Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-07 00:00:00.000 281 13973.53 109.52 54965.60 88888.00 2020-10-07 00:00:01.000 281 13973.48 109.69 54965.70 88888.00 2020-10-07 00:00:02.000 281 13973.42 109.70 54965.69 88888.00 2020-10-07 00:00:03.000 281 13973.58 109.81 54965.47 88888.00 2020-10-07 00:00:04.000 281 13975.29 111.51 54963.72 88888.00 2020-10-07 00:00:05.000 281 13973.44 109.48 54965.67 88888.00 2020-10-07 00:00:06.000 281 13973.61 109.65 54965.62 88888.00 2020-10-07 00:00:07.000 281 13973.47 109.51 54965.62 88888.00 2020-10-07 00:00:08.000 281 13973.52 109.61 54965.65 88888.00 2020-10-07 00:00:09.000 281 13973.52 109.79 54965.70 88888.00 2020-10-07 00:00:10.000 281 13973.51 109.68 54965.75 88888.00 2020-10-07 00:00:11.000 281 13973.33 109.53 54965.81 88888.00 2020-10-07 00:00:12.000 281 13973.47 109.50 54965.52 88888.00 2020-10-07 00:00:13.000 281 13973.56 109.50 54965.55 88888.00 2020-10-07 00:00:14.000 281 13973.43 109.50 54965.66 88888.00 2020-10-07 00:00:15.000 281 13973.50 109.68 54965.78 88888.00 2020-10-07 00:00:16.000 281 13973.28 109.48 54965.69 88888.00 2020-10-07 00:00:17.000 281 13973.66 109.68 54965.32 88888.00 2020-10-07 00:00:18.000 281 13974.67 110.66 54964.46 88888.00 2020-10-07 00:00:19.000 281 13974.21 110.27 54964.80 88888.00 2020-10-07 00:00:20.000 281 13973.49 109.52 54965.64 88888.00 2020-10-07 00:00:21.000 281 13973.33 109.66 54965.62 88888.00 2020-10-07 00:00:22.000 281 13973.36 109.53 54965.76 88888.00 2020-10-07 00:00:23.000 281 13973.26 109.61 54965.72 88888.00 2020-10-07 00:00:24.000 281 13975.29 111.54 54963.56 88888.00 2020-10-07 00:00:25.000 281 13973.24 109.44 54965.72 88888.00 2020-10-07 00:00:26.000 281 13973.39 109.54 54965.49 88888.00 2020-10-07 00:00:27.000 281 13973.21 109.33 54965.70 88888.00 2020-10-07 00:00:28.000 281 13973.33 109.47 54965.64 88888.00 2020-10-07 00:00:29.000 281 13973.41 109.35 54965.62 88888.00 2020-10-07 00:00:30.000 281 13973.49 109.58 54965.64 88888.00 2020-10-07 00:00:31.000 281 13973.36 109.42 54965.70 88888.00 2020-10-07 00:00:32.000 281 13973.38 109.49 54965.71 88888.00 2020-10-07 00:00:33.000 281 13973.42 109.55 54965.59 88888.00 2020-10-07 00:00:34.000 281 13973.41 109.47 54965.60 88888.00 2020-10-07 00:00:35.000 281 13973.49 109.32 54965.70 88888.00 2020-10-07 00:00:36.000 281 13973.38 109.24 54965.55 88888.00 2020-10-07 00:00:37.000 281 13973.75 109.51 54965.41 88888.00 2020-10-07 00:00:38.000 281 13973.39 109.27 54965.75 88888.00 2020-10-07 00:00:39.000 281 13973.51 109.48 54965.74 88888.00 2020-10-07 00:00:40.000 281 13973.46 109.60 54965.84 88888.00 2020-10-07 00:00:41.000 281 13973.37 109.36 54965.96 88888.00 2020-10-07 00:00:42.000 281 13973.51 109.53 54965.84 88888.00 2020-10-07 00:00:43.000 281 13975.15 111.37 54964.05 88888.00 2020-10-07 00:00:44.000 281 13974.86 110.90 54964.23 88888.00 2020-10-07 00:00:45.000 281 13973.51 109.72 54965.56 88888.00 2020-10-07 00:00:46.000 281 13973.32 109.57 54965.66 88888.00 2020-10-07 00:00:47.000 281 13973.44 109.71 54965.70 88888.00 2020-10-07 00:00:48.000 281 13974.65 110.78 54964.34 88888.00 2020-10-07 00:00:49.000 281 13974.35 110.64 54964.65 88888.00 2020-10-07 00:00:50.000 281 13973.37 109.66 54965.63 88888.00 2020-10-07 00:00:51.000 281 13973.21 109.49 54965.84 88888.00 2020-10-07 00:00:52.000 281 13973.24 109.76 54965.65 88888.00 2020-10-07 00:00:53.000 281 13973.39 109.84 54965.54 88888.00 2020-10-07 00:00:54.000 281 13973.26 109.58 54965.66 88888.00 2020-10-07 00:00:55.000 281 13973.26 109.72 54965.65 88888.00 2020-10-07 00:00:56.000 281 13973.04 109.53 54965.80 88888.00 2020-10-07 00:00:57.000 281 13973.23 109.68 54965.66 88888.00 2020-10-07 00:00:58.000 281 13973.05 109.56 54965.87 88888.00 2020-10-07 00:00:59.000 281 13972.91 109.46 54965.78 88888.00 2020-10-07 00:01:00.000 281 13973.02 109.36 54965.88 88888.00 2020-10-07 00:01:01.000 281 13973.21 109.74 54965.55 88888.00 2020-10-07 00:01:02.000 281 13972.82 109.24 54965.94 88888.00 2020-10-07 00:01:03.000 281 13973.15 109.53 54965.69 88888.00 2020-10-07 00:01:04.000 281 13972.96 109.41 54965.77 88888.00 2020-10-07 00:01:05.000 281 13973.07 109.34 54965.77 88888.00 2020-10-07 00:01:06.000 281 13973.13 109.35 54965.48 88888.00 2020-10-07 00:01:07.000 281 13973.29 109.25 54965.63 88888.00 2020-10-07 00:01:08.000 281 13972.96 109.05 54965.81 88888.00 2020-10-07 00:01:09.000 281 13973.11 109.11 54965.66 88888.00 2020-10-07 00:01:10.000 281 13973.12 109.16 54965.77 88888.00 2020-10-07 00:01:11.000 281 13973.09 109.28 54965.87 88888.00 2020-10-07 00:01:12.000 281 13974.12 110.51 54964.59 88888.00 2020-10-07 00:01:13.000 281 13973.85 110.23 54964.93 88888.00 2020-10-07 00:01:14.000 281 13973.08 109.41 54965.56 88888.00 2020-10-07 00:01:15.000 281 13973.05 109.53 54965.55 88888.00 2020-10-07 00:01:16.000 281 13973.00 109.39 54965.68 88888.00 2020-10-07 00:01:17.000 281 13973.50 109.95 54965.15 88888.00 2020-10-07 00:01:18.000 281 13974.85 111.35 54963.84 88888.00 2020-10-07 00:01:19.000 281 13972.97 109.34 54965.70 88888.00 2020-10-07 00:01:20.000 281 13973.01 109.54 54965.56 88888.00 2020-10-07 00:01:21.000 281 13972.83 109.46 54965.69 88888.00 2020-10-07 00:01:22.000 281 13972.71 109.49 54965.79 88888.00 2020-10-07 00:01:23.000 281 13972.77 109.46 54965.71 88888.00 2020-10-07 00:01:24.000 281 13972.60 109.39 54965.78 88888.00 2020-10-07 00:01:25.000 281 13972.62 109.49 54965.64 88888.00 2020-10-07 00:01:26.000 281 13972.44 109.31 54965.75 88888.00 2020-10-07 00:01:27.000 281 13972.53 109.47 54965.45 88888.00 2020-10-07 00:01:28.000 281 13972.37 109.39 54965.54 88888.00 2020-10-07 00:01:29.000 281 13974.25 111.42 54963.65 88888.00 2020-10-07 00:01:30.000 281 13972.69 109.97 54965.13 88888.00 2020-10-07 00:01:31.000 281 13972.28 109.38 54965.54 88888.00 2020-10-07 00:01:32.000 281 13972.34 109.55 54965.50 88888.00 2020-10-07 00:01:33.000 281 13972.15 109.35 54965.58 88888.00 2020-10-07 00:01:34.000 281 13972.21 109.67 54965.58 88888.00 2020-10-07 00:01:35.000 281 13974.09 111.67 54963.39 88888.00 2020-10-07 00:01:36.000 281 13972.20 109.72 54965.51 88888.00 2020-10-07 00:01:37.000 281 13972.17 109.68 54965.50 88888.00 2020-10-07 00:01:38.000 281 13972.28 109.62 54965.45 88888.00 2020-10-07 00:01:39.000 281 13972.27 109.35 54965.48 88888.00 2020-10-07 00:01:40.000 281 13972.36 109.38 54965.52 88888.00 2020-10-07 00:01:41.000 281 13972.42 109.58 54965.56 88888.00 2020-10-07 00:01:42.000 281 13972.18 109.37 54965.76 88888.00 2020-10-07 00:01:43.000 281 13972.19 109.51 54965.63 88888.00 2020-10-07 00:01:44.000 281 13972.29 109.37 54965.39 88888.00 2020-10-07 00:01:45.000 281 13972.28 109.37 54965.49 88888.00 2020-10-07 00:01:46.000 281 13972.19 109.47 54965.61 88888.00 2020-10-07 00:01:47.000 281 13973.97 111.36 54963.69 88888.00 2020-10-07 00:01:48.000 281 13972.16 109.62 54965.49 88888.00 2020-10-07 00:01:49.000 281 13972.05 109.39 54965.38 88888.00 2020-10-07 00:01:50.000 281 13971.85 109.21 54965.46 88888.00 2020-10-07 00:01:51.000 281 13971.85 109.33 54965.31 88888.00 2020-10-07 00:01:52.000 281 13971.91 109.40 54965.28 88888.00 2020-10-07 00:01:53.000 281 13971.69 109.25 54965.56 88888.00 2020-10-07 00:01:54.000 281 13971.78 109.31 54965.52 88888.00 2020-10-07 00:01:55.000 281 13971.78 109.37 54965.43 88888.00 2020-10-07 00:01:56.000 281 13971.54 109.26 54965.49 88888.00 2020-10-07 00:01:57.000 281 13971.85 109.33 54965.32 88888.00 2020-10-07 00:01:58.000 281 13971.72 109.32 54965.47 88888.00 2020-10-07 00:01:59.000 281 13971.66 109.38 54965.60 88888.00 2020-10-07 00:02:00.000 281 13971.64 109.23 54965.52 88888.00 2020-10-07 00:02:01.000 281 13972.76 110.44 54964.27 88888.00 2020-10-07 00:02:02.000 281 13972.62 110.14 54964.34 88888.00 2020-10-07 00:02:03.000 281 13971.68 109.25 54965.36 88888.00 2020-10-07 00:02:04.000 281 13971.68 109.21 54965.28 88888.00 2020-10-07 00:02:05.000 281 13971.78 109.01 54965.28 88888.00 2020-10-07 00:02:06.000 281 13971.86 109.03 54965.28 88888.00 2020-10-07 00:02:07.000 281 13973.18 110.45 54963.83 88888.00 2020-10-07 00:02:08.000 281 13972.08 109.47 54964.90 88888.00 2020-10-07 00:02:09.000 281 13971.72 109.14 54965.39 88888.00 2020-10-07 00:02:10.000 281 13971.68 109.19 54965.52 88888.00 2020-10-07 00:02:11.000 281 13971.61 109.19 54965.47 88888.00 2020-10-07 00:02:12.000 281 13971.44 109.19 54965.46 88888.00 2020-10-07 00:02:13.000 281 13973.13 111.06 54963.64 88888.00 2020-10-07 00:02:14.000 281 13972.56 110.63 54964.04 88888.00 2020-10-07 00:02:15.000 281 13971.44 109.49 54965.33 88888.00 2020-10-07 00:02:16.000 281 13971.45 109.60 54965.14 88888.00 2020-10-07 00:02:17.000 281 13971.19 109.38 54965.35 88888.00 2020-10-07 00:02:18.000 281 13972.66 110.93 54963.73 88888.00 2020-10-07 00:02:19.000 281 13971.87 110.24 54964.40 88888.00 2020-10-07 00:02:20.000 281 13971.30 109.64 54965.08 88888.00 2020-10-07 00:02:21.000 281 13971.16 109.46 54965.06 88888.00 2020-10-07 00:02:22.000 281 13971.18 109.33 54965.15 88888.00 2020-10-07 00:02:23.000 281 13971.23 109.19 54965.06 88888.00 2020-10-07 00:02:24.000 281 13971.47 109.49 54965.01 88888.00 2020-10-07 00:02:25.000 281 13971.18 109.21 54965.34 88888.00 2020-10-07 00:02:26.000 281 13971.25 109.36 54965.15 88888.00 2020-10-07 00:02:27.000 281 13971.35 109.34 54965.08 88888.00 2020-10-07 00:02:28.000 281 13971.20 109.12 54965.35 88888.00 2020-10-07 00:02:29.000 281 13971.35 109.22 54965.15 88888.00 2020-10-07 00:02:30.000 281 13971.46 109.17 54965.01 88888.00 2020-10-07 00:02:31.000 281 13971.43 108.95 54965.26 88888.00 2020-10-07 00:02:32.000 281 13971.48 109.26 54965.26 88888.00 2020-10-07 00:02:33.000 281 13971.54 109.28 54965.22 88888.00 2020-10-07 00:02:34.000 281 13971.25 109.27 54965.32 88888.00 2020-10-07 00:02:35.000 281 13971.33 109.25 54965.20 88888.00 2020-10-07 00:02:36.000 281 13972.81 110.77 54963.70 88888.00 2020-10-07 00:02:37.000 281 13971.98 109.97 54964.52 88888.00 2020-10-07 00:02:38.000 281 13971.55 109.32 54965.05 88888.00 2020-10-07 00:02:39.000 281 13971.41 109.26 54965.11 88888.00 2020-10-07 00:02:40.000 281 13971.39 109.33 54965.17 88888.00 2020-10-07 00:02:41.000 281 13971.39 109.50 54965.14 88888.00 2020-10-07 00:02:42.000 281 13971.19 109.34 54965.33 88888.00 2020-10-07 00:02:43.000 281 13971.30 109.64 54965.18 88888.00 2020-10-07 00:02:44.000 281 13971.11 109.50 54965.36 88888.00 2020-10-07 00:02:45.000 281 13971.06 109.59 54965.26 88888.00 2020-10-07 00:02:46.000 281 13973.26 111.73 54962.77 88888.00 2020-10-07 00:02:47.000 281 13971.16 109.64 54965.03 88888.00 2020-10-07 00:02:48.000 281 13971.28 109.64 54964.99 88888.00 2020-10-07 00:02:49.000 281 13971.16 109.66 54965.08 88888.00 2020-10-07 00:02:50.000 281 13971.06 109.47 54965.12 88888.00 2020-10-07 00:02:51.000 281 13971.93 110.37 54964.17 88888.00 2020-10-07 00:02:52.000 281 13972.56 110.99 54963.50 88888.00 2020-10-07 00:02:53.000 281 13971.08 109.37 54965.13 88888.00 2020-10-07 00:02:54.000 281 13971.24 109.53 54965.08 88888.00 2020-10-07 00:02:55.000 281 13971.09 109.48 54965.03 88888.00 2020-10-07 00:02:56.000 281 13971.33 109.62 54964.72 88888.00 2020-10-07 00:02:57.000 281 13971.02 109.30 54964.91 88888.00 2020-10-07 00:02:58.000 281 13971.03 109.47 54965.10 88888.00 2020-10-07 00:02:59.000 281 13971.08 109.57 54965.19 88888.00 2020-10-07 00:03:00.000 281 13971.09 109.64 54965.09 88888.00 2020-10-07 00:03:01.000 281 13971.07 109.68 54965.09 88888.00 2020-10-07 00:03:02.000 281 13971.04 109.72 54965.02 88888.00 2020-10-07 00:03:03.000 281 13972.44 110.98 54963.55 88888.00 2020-10-07 00:03:04.000 281 13972.49 110.96 54963.50 88888.00 2020-10-07 00:03:05.000 281 13971.15 109.62 54964.95 88888.00 2020-10-07 00:03:06.000 281 13971.00 109.54 54965.18 88888.00 2020-10-07 00:03:07.000 281 13971.23 109.64 54964.88 88888.00 2020-10-07 00:03:08.000 281 13972.24 110.70 54963.74 88888.00 2020-10-07 00:03:09.000 281 13972.17 110.62 54964.01 88888.00 2020-10-07 00:03:10.000 281 13971.11 109.69 54965.11 88888.00 2020-10-07 00:03:11.000 281 13971.02 109.70 54965.16 88888.00 2020-10-07 00:03:12.000 281 13971.01 109.61 54965.23 88888.00 2020-10-07 00:03:13.000 281 13971.19 109.74 54965.13 88888.00 2020-10-07 00:03:14.000 281 13971.02 109.70 54965.12 88888.00 2020-10-07 00:03:15.000 281 13971.17 109.62 54965.11 88888.00 2020-10-07 00:03:16.000 281 13971.40 109.79 54964.94 88888.00 2020-10-07 00:03:17.000 281 13971.17 109.63 54965.41 88888.00 2020-10-07 00:03:18.000 281 13971.29 109.78 54965.20 88888.00 2020-10-07 00:03:19.000 281 13970.97 109.62 54965.39 88888.00 2020-10-07 00:03:20.000 281 13970.92 109.73 54965.27 88888.00 2020-10-07 00:03:21.000 281 13970.96 109.66 54965.24 88888.00 2020-10-07 00:03:22.000 281 13970.97 109.52 54965.25 88888.00 2020-10-07 00:03:23.000 281 13971.08 109.76 54965.13 88888.00 2020-10-07 00:03:24.000 281 13970.78 109.67 54965.28 88888.00 2020-10-07 00:03:25.000 281 13971.04 109.73 54965.00 88888.00 2020-10-07 00:03:26.000 281 13970.88 109.72 54965.08 88888.00 2020-10-07 00:03:27.000 281 13970.87 109.65 54965.20 88888.00 2020-10-07 00:03:28.000 281 13970.98 109.77 54965.07 88888.00 2020-10-07 00:03:29.000 281 13971.03 109.84 54965.11 88888.00 2020-10-07 00:03:30.000 281 13970.79 109.77 54965.25 88888.00 2020-10-07 00:03:31.000 281 13970.88 109.82 54965.28 88888.00 2020-10-07 00:03:32.000 281 13971.95 110.80 54964.02 88888.00 2020-10-07 00:03:33.000 281 13972.09 110.88 54963.95 88888.00 2020-10-07 00:03:34.000 281 13970.80 109.54 54965.12 88888.00 2020-10-07 00:03:35.000 281 13971.07 109.77 54965.04 88888.00 2020-10-07 00:03:36.000 281 13970.92 109.62 54965.28 88888.00 2020-10-07 00:03:37.000 281 13970.99 109.69 54965.06 88888.00 2020-10-07 00:03:38.000 281 13973.04 111.66 54963.14 88888.00 2020-10-07 00:03:39.000 281 13971.19 109.92 54965.02 88888.00 2020-10-07 00:03:40.000 281 13970.80 109.74 54965.27 88888.00 2020-10-07 00:03:41.000 281 13970.96 109.71 54965.10 88888.00 2020-10-07 00:03:42.000 281 13970.92 109.55 54965.17 88888.00 2020-10-07 00:03:43.000 281 13971.09 109.85 54965.07 88888.00 2020-10-07 00:03:44.000 281 13970.99 109.56 54965.15 88888.00 2020-10-07 00:03:45.000 281 13971.15 109.84 54965.07 88888.00 2020-10-07 00:03:46.000 281 13971.06 109.58 54965.22 88888.00 2020-10-07 00:03:47.000 281 13971.13 109.77 54965.10 88888.00 2020-10-07 00:03:48.000 281 13971.21 109.86 54965.10 88888.00 2020-10-07 00:03:49.000 281 13971.13 109.89 54965.39 88888.00 2020-10-07 00:03:50.000 281 13970.93 109.76 54965.30 88888.00 2020-10-07 00:03:51.000 281 13971.12 110.00 54965.27 88888.00 2020-10-07 00:03:52.000 281 13971.11 109.99 54965.20 88888.00 2020-10-07 00:03:53.000 281 13971.06 109.90 54965.13 88888.00 2020-10-07 00:03:54.000 281 13970.93 109.68 54965.17 88888.00 2020-10-07 00:03:55.000 281 13970.97 109.64 54965.20 88888.00 2020-10-07 00:03:56.000 281 13970.96 109.62 54965.33 88888.00 2020-10-07 00:03:57.000 281 13972.11 110.92 54963.98 88888.00 2020-10-07 00:03:58.000 281 13972.67 111.55 54963.37 88888.00 2020-10-07 00:03:59.000 281 13970.93 109.78 54965.14 88888.00 2020-10-07 00:04:00.000 281 13970.94 109.86 54965.14 88888.00 2020-10-07 00:04:01.000 281 13970.78 109.71 54965.27 88888.00 2020-10-07 00:04:02.000 281 13970.73 109.77 54965.12 88888.00 2020-10-07 00:04:03.000 281 13971.51 110.71 54964.16 88888.00 2020-10-07 00:04:04.000 281 13971.73 110.88 54964.05 88888.00 2020-10-07 00:04:05.000 281 13970.58 109.72 54965.31 88888.00 2020-10-07 00:04:06.000 281 13970.59 109.90 54965.11 88888.00 2020-10-07 00:04:07.000 281 13972.47 111.67 54963.33 88888.00 2020-10-07 00:04:08.000 281 13970.96 109.91 54964.79 88888.00 2020-10-07 00:04:09.000 281 13970.72 109.46 54965.15 88888.00 2020-10-07 00:04:10.000 281 13970.67 109.64 54965.02 88888.00 2020-10-07 00:04:11.000 281 13970.59 109.43 54965.11 88888.00 2020-10-07 00:04:12.000 281 13970.68 109.47 54964.98 88888.00 2020-10-07 00:04:13.000 281 13970.58 109.42 54965.05 88888.00 2020-10-07 00:04:14.000 281 13970.51 109.38 54965.18 88888.00 2020-10-07 00:04:15.000 281 13970.79 109.42 54964.88 88888.00 2020-10-07 00:04:16.000 281 13970.76 109.41 54964.92 88888.00 2020-10-07 00:04:17.000 281 13970.50 109.23 54965.16 88888.00 2020-10-07 00:04:18.000 281 13970.80 109.32 54964.91 88888.00 2020-10-07 00:04:19.000 281 13970.69 109.50 54964.95 88888.00 2020-10-07 00:04:20.000 281 13970.67 109.36 54964.91 88888.00 2020-10-07 00:04:21.000 281 13970.58 109.26 54965.01 88888.00 2020-10-07 00:04:22.000 281 13970.65 109.38 54964.97 88888.00 2020-10-07 00:04:23.000 281 13970.50 109.29 54965.14 88888.00 2020-10-07 00:04:24.000 281 13970.59 109.53 54965.06 88888.00 2020-10-07 00:04:25.000 281 13970.52 109.36 54965.07 88888.00 2020-10-07 00:04:26.000 281 13971.33 110.48 54963.97 88888.00 2020-10-07 00:04:27.000 281 13971.35 110.63 54963.93 88888.00 2020-10-07 00:04:28.000 281 13970.42 109.62 54964.98 88888.00 2020-10-07 00:04:29.000 281 13970.25 109.49 54965.03 88888.00 2020-10-07 00:04:30.000 281 13970.45 109.59 54964.92 88888.00 2020-10-07 00:04:31.000 281 13970.49 109.76 54964.89 88888.00 2020-10-07 00:04:32.000 281 13972.48 111.73 54962.88 88888.00 2020-10-07 00:04:33.000 281 13970.40 109.61 54965.08 88888.00 2020-10-07 00:04:34.000 281 13970.59 109.74 54964.99 88888.00 2020-10-07 00:04:35.000 281 13970.60 109.64 54964.89 88888.00 2020-10-07 00:04:36.000 281 13970.72 109.57 54964.94 88888.00 2020-10-07 00:04:37.000 281 13970.62 109.32 54964.95 88888.00 2020-10-07 00:04:38.000 281 13970.89 109.52 54964.82 88888.00 2020-10-07 00:04:39.000 281 13970.72 109.70 54964.98 88888.00 2020-10-07 00:04:40.000 281 13970.67 109.57 54964.80 88888.00 2020-10-07 00:04:41.000 281 13970.53 109.23 54965.03 88888.00 2020-10-07 00:04:42.000 281 13970.70 109.36 54964.83 88888.00 2020-10-07 00:04:43.000 281 13971.85 110.71 54963.59 88888.00 2020-10-07 00:04:44.000 281 13971.55 110.50 54963.74 88888.00 2020-10-07 00:04:45.000 281 13970.52 109.30 54964.95 88888.00 2020-10-07 00:04:46.000 281 13970.30 109.26 54965.07 88888.00 2020-10-07 00:04:47.000 281 13970.50 109.29 54964.92 88888.00 2020-10-07 00:04:48.000 281 13970.37 109.40 54965.01 88888.00 2020-10-07 00:04:49.000 281 13972.20 111.36 54963.05 88888.00 2020-10-07 00:04:50.000 281 13970.39 109.48 54964.97 88888.00 2020-10-07 00:04:51.000 281 13970.11 109.34 54965.13 88888.00 2020-10-07 00:04:52.000 281 13970.05 109.24 54965.04 88888.00 2020-10-07 00:04:53.000 281 13970.14 109.33 54964.86 88888.00 2020-10-07 00:04:54.000 281 13970.13 109.11 54964.97 88888.00 2020-10-07 00:04:55.000 281 13970.43 109.40 54964.74 88888.00 2020-10-07 00:04:56.000 281 13970.02 109.24 54965.21 88888.00 2020-10-07 00:04:57.000 281 13970.16 109.28 54965.12 88888.00 2020-10-07 00:04:58.000 281 13970.10 109.36 54965.06 88888.00 2020-10-07 00:04:59.000 281 13969.87 109.06 54965.09 88888.00 2020-10-07 00:05:00.000 281 13970.21 109.21 54964.76 88888.00 2020-10-07 00:05:01.000 281 13972.15 111.30 54962.65 88888.00 2020-10-07 00:05:02.000 281 13970.06 108.92 54965.00 88888.00 2020-10-07 00:05:03.000 281 13970.35 109.29 54964.92 88888.00 2020-10-07 00:05:04.000 281 13970.16 109.30 54964.88 88888.00 2020-10-07 00:05:05.000 281 13970.16 109.28 54965.08 88888.00 2020-10-07 00:05:06.000 281 13970.12 109.27 54964.94 88888.00 2020-10-07 00:05:07.000 281 13969.97 109.20 54965.03 88888.00 2020-10-07 00:05:08.000 281 13970.06 109.14 54964.85 88888.00 2020-10-07 00:05:09.000 281 13970.11 109.21 54964.90 88888.00 2020-10-07 00:05:10.000 281 13970.09 109.31 54965.11 88888.00 2020-10-07 00:05:11.000 281 13969.96 109.43 54964.97 88888.00 2020-10-07 00:05:12.000 281 13969.83 109.18 54965.10 88888.00 2020-10-07 00:05:13.000 281 13969.89 109.37 54964.81 88888.00 2020-10-07 00:05:14.000 281 13970.12 109.24 54964.68 88888.00 2020-10-07 00:05:15.000 281 13970.95 110.27 54963.62 88888.00 2020-10-07 00:05:16.000 281 13971.25 110.42 54963.57 88888.00 2020-10-07 00:05:17.000 281 13969.99 109.38 54964.80 88888.00 2020-10-07 00:05:18.000 281 13969.90 109.23 54965.10 88888.00 2020-10-07 00:05:19.000 281 13969.97 109.17 54964.98 88888.00 2020-10-07 00:05:20.000 281 13970.07 109.28 54964.82 88888.00 2020-10-07 00:05:21.000 281 13971.83 110.97 54962.94 88888.00 2020-10-07 00:05:22.000 281 13970.31 109.22 54964.62 88888.00 2020-10-07 00:05:23.000 281 13970.22 109.13 54964.85 88888.00 2020-10-07 00:05:24.000 281 13970.20 109.20 54964.86 88888.00 2020-10-07 00:05:25.000 281 13970.07 109.17 54965.03 88888.00 2020-10-07 00:05:26.000 281 13970.07 108.99 54964.88 88888.00 2020-10-07 00:05:27.000 281 13970.27 109.18 54964.75 88888.00 2020-10-07 00:05:28.000 281 13970.07 108.92 54964.83 88888.00 2020-10-07 00:05:29.000 281 13971.86 110.73 54963.09 88888.00 2020-10-07 00:05:30.000 281 13971.50 110.52 54963.36 88888.00 2020-10-07 00:05:31.000 281 13970.27 109.32 54964.55 88888.00 2020-10-07 00:05:32.000 281 13970.09 109.06 54964.98 88888.00 2020-10-07 00:05:33.000 281 13970.09 109.17 54964.73 88888.00 2020-10-07 00:05:34.000 281 13970.11 109.09 54964.74 88888.00 2020-10-07 00:05:35.000 281 13971.48 110.55 54963.49 88888.00 2020-10-07 00:05:36.000 281 13970.75 109.88 54964.15 88888.00 2020-10-07 00:05:37.000 281 13969.98 109.20 54964.86 88888.00 2020-10-07 00:05:38.000 281 13969.79 109.19 54964.87 88888.00 2020-10-07 00:05:39.000 281 13970.13 109.41 54964.73 88888.00 2020-10-07 00:05:40.000 281 13969.77 108.99 54964.93 88888.00 2020-10-07 00:05:41.000 281 13969.90 109.19 54964.68 88888.00 2020-10-07 00:05:42.000 281 13969.93 109.17 54964.79 88888.00 2020-10-07 00:05:43.000 281 13970.00 109.22 54964.65 88888.00 2020-10-07 00:05:44.000 281 13969.86 108.96 54964.76 88888.00 2020-10-07 00:05:45.000 281 13969.92 109.07 54964.74 88888.00 2020-10-07 00:05:46.000 281 13969.92 109.07 54964.85 88888.00 2020-10-07 00:05:47.000 281 13969.88 108.85 54964.84 88888.00 2020-10-07 00:05:48.000 281 13969.94 109.09 54964.97 88888.00 2020-10-07 00:05:49.000 281 13969.96 109.09 54965.00 88888.00 2020-10-07 00:05:50.000 281 13969.98 109.11 54964.94 88888.00 2020-10-07 00:05:51.000 281 13969.84 108.92 54965.06 88888.00 2020-10-07 00:05:52.000 281 13969.99 109.13 54964.99 88888.00 2020-10-07 00:05:53.000 281 13969.88 108.72 54964.93 88888.00 2020-10-07 00:05:54.000 281 13970.04 108.88 54964.75 88888.00 2020-10-07 00:05:55.000 281 13970.14 109.15 54964.80 88888.00 2020-10-07 00:05:56.000 281 13969.80 108.87 54965.11 88888.00 2020-10-07 00:05:57.000 281 13969.99 109.08 54964.99 88888.00 2020-10-07 00:05:58.000 281 13971.02 110.10 54963.87 88888.00 2020-10-07 00:05:59.000 281 13970.74 109.78 54964.12 88888.00 2020-10-07 00:06:00.000 281 13969.90 109.04 54965.02 88888.00 2020-10-07 00:06:01.000 281 13969.83 109.00 54964.96 88888.00 2020-10-07 00:06:02.000 281 13969.86 108.81 54964.96 88888.00 2020-10-07 00:06:03.000 281 13970.55 109.42 54964.32 88888.00 2020-10-07 00:06:04.000 281 13971.60 110.59 54963.33 88888.00 2020-10-07 00:06:05.000 281 13970.22 108.97 54964.84 88888.00 2020-10-07 00:06:06.000 281 13970.27 109.17 54965.01 88888.00 2020-10-07 00:06:07.000 281 13970.34 109.34 54965.07 88888.00 2020-10-07 00:06:08.000 281 13970.27 109.25 54964.93 88888.00 2020-10-07 00:06:09.000 281 13970.15 109.10 54965.04 88888.00 2020-10-07 00:06:10.000 281 13970.48 109.38 54964.65 88888.00 2020-10-07 00:06:11.000 281 13970.42 109.05 54965.01 88888.00 2020-10-07 00:06:12.000 281 13970.29 109.09 54965.05 88888.00 2020-10-07 00:06:13.000 281 13970.32 109.22 54965.06 88888.00 2020-10-07 00:06:14.000 281 13970.19 109.02 54965.10 88888.00 2020-10-07 00:06:15.000 281 13970.18 109.05 54964.96 88888.00 2020-10-07 00:06:16.000 281 13970.26 108.98 54965.00 88888.00 2020-10-07 00:06:17.000 281 13970.16 109.01 54965.09 88888.00 2020-10-07 00:06:18.000 281 13970.27 109.26 54965.01 88888.00 2020-10-07 00:06:19.000 281 13970.00 109.09 54965.20 88888.00 2020-10-07 00:06:20.000 281 13970.00 109.37 54965.13 88888.00 2020-10-07 00:06:21.000 281 13970.02 109.23 54964.79 88888.00 2020-10-07 00:06:22.000 281 13969.89 108.88 54965.01 88888.00 2020-10-07 00:06:23.000 281 13970.01 109.17 54964.85 88888.00 2020-10-07 00:06:24.000 281 13969.99 109.18 54964.97 88888.00 2020-10-07 00:06:25.000 281 13970.97 110.16 54963.87 88888.00 2020-10-07 00:06:26.000 281 13971.63 110.95 54963.08 88888.00 2020-10-07 00:06:27.000 281 13969.96 109.18 54964.88 88888.00 2020-10-07 00:06:28.000 281 13970.00 108.95 54964.99 88888.00 2020-10-07 00:06:29.000 281 13969.86 109.05 54965.11 88888.00 2020-10-07 00:06:30.000 281 13970.08 109.14 54964.89 88888.00 2020-10-07 00:06:31.000 281 13971.83 110.93 54963.10 88888.00 2020-10-07 00:06:32.000 281 13970.32 109.34 54964.78 88888.00 2020-10-07 00:06:33.000 281 13971.87 110.70 54963.29 88888.00 2020-10-07 00:06:34.000 281 13970.33 109.00 54964.93 88888.00 2020-10-07 00:06:35.000 281 13970.22 108.92 54965.17 88888.00 2020-10-07 00:06:36.000 281 13970.30 108.80 54965.14 88888.00 2020-10-07 00:06:37.000 281 13970.16 108.59 54965.19 88888.00 2020-10-07 00:06:38.000 281 13970.37 108.77 54965.00 88888.00 2020-10-07 00:06:39.000 281 13970.41 108.87 54965.01 88888.00 2020-10-07 00:06:40.000 281 13970.30 108.81 54965.24 88888.00 2020-10-07 00:06:41.000 281 13970.26 108.86 54965.33 88888.00 2020-10-07 00:06:42.000 281 13970.30 109.09 54965.18 88888.00 2020-10-07 00:06:43.000 281 13970.27 108.90 54965.24 88888.00 2020-10-07 00:06:44.000 281 13970.39 108.99 54965.07 88888.00 2020-10-07 00:06:45.000 281 13970.48 109.08 54965.01 88888.00 2020-10-07 00:06:46.000 281 13970.32 109.14 54964.98 88888.00 2020-10-07 00:06:47.000 281 13970.49 109.20 54964.92 88888.00 2020-10-07 00:06:48.000 281 13970.42 109.39 54964.93 88888.00 2020-10-07 00:06:49.000 281 13970.26 109.11 54965.02 88888.00 2020-10-07 00:06:50.000 281 13970.68 109.46 54964.74 88888.00 2020-10-07 00:06:51.000 281 13970.26 109.28 54965.05 88888.00 2020-10-07 00:06:52.000 281 13970.48 109.46 54964.81 88888.00 2020-10-07 00:06:53.000 281 13970.55 109.43 54964.89 88888.00 2020-10-07 00:06:54.000 281 13970.65 109.51 54965.01 88888.00 2020-10-07 00:06:55.000 281 13970.45 109.28 54965.24 88888.00 2020-10-07 00:06:56.000 281 13970.64 109.47 54965.16 88888.00 2020-10-07 00:06:57.000 281 13972.52 111.41 54963.13 88888.00 2020-10-07 00:06:58.000 281 13970.64 109.33 54965.28 88888.00 2020-10-07 00:06:59.000 281 13970.57 109.32 54965.32 88888.00 2020-10-07 00:07:00.000 281 13970.83 109.29 54965.16 88888.00 2020-10-07 00:07:01.000 281 13970.89 109.23 54965.07 88888.00 2020-10-07 00:07:02.000 281 13971.83 110.36 54964.08 88888.00 2020-10-07 00:07:03.000 281 13971.67 110.10 54964.39 88888.00 2020-10-07 00:07:04.000 281 13970.79 109.07 54965.32 88888.00 2020-10-07 00:07:05.000 281 13970.66 109.05 54965.37 88888.00 2020-10-07 00:07:06.000 281 13970.76 109.13 54965.24 88888.00 2020-10-07 00:07:07.000 281 13970.80 109.02 54965.38 88888.00 2020-10-07 00:07:08.000 281 13970.85 109.32 54965.29 88888.00 2020-10-07 00:07:09.000 281 13970.77 109.19 54965.36 88888.00 2020-10-07 00:07:10.000 281 13970.67 109.31 54965.47 88888.00 2020-10-07 00:07:11.000 281 13970.94 109.37 54965.40 88888.00 2020-10-07 00:07:12.000 281 13970.85 109.43 54965.42 88888.00 2020-10-07 00:07:13.000 281 13970.87 109.36 54965.52 88888.00 2020-10-07 00:07:14.000 281 13971.08 109.57 54965.24 88888.00 2020-10-07 00:07:15.000 281 13971.24 109.88 54964.95 88888.00 2020-10-07 00:07:16.000 281 13973.48 111.85 54962.88 88888.00 2020-10-07 00:07:17.000 281 13971.10 109.46 54965.18 88888.00 2020-10-07 00:07:18.000 281 13971.12 109.38 54965.32 88888.00 2020-10-07 00:07:19.000 281 13971.07 109.39 54965.28 88888.00 2020-10-07 00:07:20.000 281 13970.83 109.30 54965.39 88888.00 2020-10-07 00:07:21.000 281 13972.68 110.92 54963.71 88888.00 2020-10-07 00:07:22.000 281 13971.44 109.81 54964.98 88888.00 2020-10-07 00:07:23.000 281 13971.05 109.10 54965.39 88888.00 2020-10-07 00:07:24.000 281 13971.12 109.14 54965.36 88888.00 2020-10-07 00:07:25.000 281 13971.09 109.25 54965.18 88888.00 2020-10-07 00:07:26.000 281 13971.02 109.33 54965.24 88888.00 2020-10-07 00:07:27.000 281 13970.95 109.14 54965.31 88888.00 2020-10-07 00:07:28.000 281 13970.98 109.12 54965.35 88888.00 2020-10-07 00:07:29.000 281 13970.86 109.16 54965.42 88888.00 2020-10-07 00:07:30.000 281 13970.81 108.97 54965.47 88888.00 2020-10-07 00:07:31.000 281 13972.08 110.33 54964.22 88888.00 2020-10-07 00:07:32.000 281 13971.75 109.91 54964.60 88888.00 2020-10-07 00:07:33.000 281 13970.93 109.10 54965.41 88888.00 2020-10-07 00:07:34.000 281 13971.05 109.20 54965.60 88888.00 2020-10-07 00:07:35.000 281 13970.82 109.13 54965.67 88888.00 2020-10-07 00:07:36.000 281 13971.08 109.32 54965.54 88888.00 2020-10-07 00:07:37.000 281 13971.19 109.38 54965.66 88888.00 2020-10-07 00:07:38.000 281 13970.88 109.07 54965.68 88888.00 2020-10-07 00:07:39.000 281 13971.08 109.35 54965.63 88888.00 2020-10-07 00:07:40.000 281 13971.01 109.26 54965.69 88888.00 2020-10-07 00:07:41.000 281 13970.91 109.07 54965.69 88888.00 2020-10-07 00:07:42.000 281 13971.41 109.33 54965.23 88888.00 2020-10-07 00:07:43.000 281 13971.10 109.16 54965.69 88888.00 2020-10-07 00:07:44.000 281 13971.20 109.23 54965.61 88888.00 2020-10-07 00:07:45.000 281 13971.17 109.23 54965.59 88888.00 2020-10-07 00:07:46.000 281 13973.38 111.54 54963.40 88888.00 2020-10-07 00:07:47.000 281 13971.33 109.40 54965.76 88888.00 2020-10-07 00:07:48.000 281 13971.12 109.30 54965.90 88888.00 2020-10-07 00:07:49.000 281 13971.29 109.45 54965.74 88888.00 2020-10-07 00:07:50.000 281 13971.33 109.51 54965.84 88888.00 2020-10-07 00:07:51.000 281 13972.08 110.21 54964.84 88888.00 2020-10-07 00:07:52.000 281 13972.52 110.50 54964.46 88888.00 2020-10-07 00:07:53.000 281 13971.49 109.41 54965.74 88888.00 2020-10-07 00:07:54.000 281 13971.07 109.24 54966.07 88888.00 2020-10-07 00:07:55.000 281 13971.31 109.51 54965.87 88888.00 2020-10-07 00:07:56.000 281 13971.38 109.45 54965.79 88888.00 2020-10-07 00:07:57.000 281 13971.31 109.23 54965.72 88888.00 2020-10-07 00:07:58.000 281 13971.23 109.18 54965.68 88888.00 2020-10-07 00:07:59.000 281 13971.37 109.17 54965.70 88888.00 2020-10-07 00:08:00.000 281 13971.27 109.04 54965.89 88888.00 2020-10-07 00:08:01.000 281 13971.37 109.35 54965.87 88888.00 2020-10-07 00:08:02.000 281 13971.39 109.33 54965.90 88888.00 2020-10-07 00:08:03.000 281 13971.51 109.26 54965.83 88888.00 2020-10-07 00:08:04.000 281 13971.32 109.20 54966.10 88888.00 2020-10-07 00:08:05.000 281 13971.45 109.22 54965.77 88888.00 2020-10-07 00:08:06.000 281 13971.54 109.27 54965.83 88888.00 2020-10-07 00:08:07.000 281 13971.37 109.42 54965.97 88888.00 2020-10-07 00:08:08.000 281 13971.28 109.28 54966.06 88888.00 2020-10-07 00:08:09.000 281 13971.37 109.35 54965.93 88888.00 2020-10-07 00:08:10.000 281 13971.71 109.66 54965.62 88888.00 2020-10-07 00:08:11.000 281 13973.79 111.68 54963.45 88888.00 2020-10-07 00:08:12.000 281 13971.43 109.37 54965.84 88888.00 2020-10-07 00:08:13.000 281 13971.35 109.37 54966.01 88888.00 2020-10-07 00:08:14.000 281 13971.34 109.32 54965.94 88888.00 2020-10-07 00:08:15.000 281 13971.24 109.19 54965.95 88888.00 2020-10-07 00:08:16.000 281 13972.91 110.94 54964.33 88888.00 2020-10-07 00:08:17.000 281 13971.67 109.84 54965.49 88888.00 2020-10-07 00:08:18.000 281 13971.42 109.51 54965.98 88888.00 2020-10-07 00:08:19.000 281 13971.24 109.42 54965.98 88888.00 2020-10-07 00:08:20.000 281 13972.01 110.21 54965.27 88888.00 2020-10-07 00:08:21.000 281 13972.72 110.96 54964.44 88888.00 2020-10-07 00:08:22.000 281 13971.36 109.43 54965.90 88888.00 2020-10-07 00:08:23.000 281 13971.25 109.26 54966.05 88888.00 2020-10-07 00:08:24.000 281 13971.55 109.43 54965.88 88888.00 2020-10-07 00:08:25.000 281 13971.59 109.44 54965.89 88888.00 2020-10-07 00:08:26.000 281 13971.60 109.46 54965.87 88888.00 2020-10-07 00:08:27.000 281 13971.44 109.22 54966.07 88888.00 2020-10-07 00:08:28.000 281 13971.67 109.34 54965.85 88888.00 2020-10-07 00:08:29.000 281 13971.40 109.18 54966.06 88888.00 2020-10-07 00:08:30.000 281 13971.41 109.20 54966.04 88888.00 2020-10-07 00:08:31.000 281 13971.54 109.30 54965.96 88888.00 2020-10-07 00:08:32.000 281 13971.41 109.31 54965.92 88888.00 2020-10-07 00:08:33.000 281 13971.48 109.28 54965.99 88888.00 2020-10-07 00:08:34.000 281 13971.50 109.43 54966.04 88888.00 2020-10-07 00:08:35.000 281 13971.24 109.23 54966.15 88888.00 2020-10-07 00:08:36.000 281 13971.46 109.45 54965.99 88888.00 2020-10-07 00:08:37.000 281 13971.34 109.24 54966.16 88888.00 2020-10-07 00:08:38.000 281 13971.31 109.35 54965.95 88888.00 2020-10-07 00:08:39.000 281 13971.29 109.05 54966.04 88888.00 2020-10-07 00:08:40.000 281 13973.43 111.34 54963.87 88888.00 2020-10-07 00:08:41.000 281 13971.24 109.04 54966.28 88888.00 2020-10-07 00:08:42.000 281 13971.44 109.24 54966.07 88888.00 2020-10-07 00:08:43.000 281 13971.35 109.16 54966.13 88888.00 2020-10-07 00:08:44.000 281 13971.27 109.09 54966.15 88888.00 2020-10-07 00:08:45.000 281 13972.12 109.94 54965.09 88888.00 2020-10-07 00:08:46.000 281 13973.55 111.31 54963.72 88888.00 2020-10-07 00:08:47.000 281 13972.04 109.79 54965.34 88888.00 2020-10-07 00:08:48.000 281 13972.49 110.25 54964.88 88888.00 2020-10-07 00:08:49.000 281 13971.59 109.36 54965.75 88888.00 2020-10-07 00:08:50.000 281 13971.18 109.20 54966.14 88888.00 2020-10-07 00:08:51.000 281 13971.29 109.34 54966.08 88888.00 2020-10-07 00:08:52.000 281 13973.13 111.31 54964.05 88888.00 2020-10-07 00:08:53.000 281 13971.54 109.54 54965.82 88888.00 2020-10-07 00:08:54.000 281 13971.31 109.50 54965.97 88888.00 2020-10-07 00:08:55.000 281 13971.26 109.50 54966.00 88888.00 2020-10-07 00:08:56.000 281 13971.29 109.30 54966.00 88888.00 2020-10-07 00:08:57.000 281 13971.32 109.25 54965.90 88888.00 2020-10-07 00:08:58.000 281 13971.46 109.56 54965.79 88888.00 2020-10-07 00:08:59.000 281 13971.32 109.38 54965.97 88888.00 2020-10-07 00:09:00.000 281 13971.44 109.39 54966.12 88888.00 2020-10-07 00:09:01.000 281 13971.46 109.60 54965.85 88888.00 2020-10-07 00:09:02.000 281 13971.27 109.36 54965.90 88888.00 2020-10-07 00:09:03.000 281 13971.46 109.38 54965.78 88888.00 2020-10-07 00:09:04.000 281 13971.40 109.37 54965.92 88888.00 2020-10-07 00:09:05.000 281 13971.44 109.43 54965.82 88888.00 2020-10-07 00:09:06.000 281 13971.45 109.51 54965.92 88888.00 2020-10-07 00:09:07.000 281 13973.56 111.51 54963.79 88888.00 2020-10-07 00:09:08.000 281 13972.07 109.99 54965.15 88888.00 2020-10-07 00:09:09.000 281 13971.31 109.33 54965.92 88888.00 2020-10-07 00:09:10.000 281 13971.33 109.33 54965.94 88888.00 2020-10-07 00:09:11.000 281 13971.35 109.41 54965.98 88888.00 2020-10-07 00:09:12.000 281 13971.62 109.71 54965.41 88888.00 2020-10-07 00:09:13.000 281 13972.82 110.95 54964.28 88888.00 2020-10-07 00:09:14.000 281 13972.28 110.38 54964.75 88888.00 2020-10-07 00:09:15.000 281 13972.21 110.25 54965.13 88888.00 2020-10-07 00:09:16.000 281 13971.10 109.22 54966.06 88888.00 2020-10-07 00:09:17.000 281 13971.32 109.45 54965.95 88888.00 2020-10-07 00:09:18.000 281 13971.10 109.18 54966.00 88888.00 2020-10-07 00:09:19.000 281 13972.71 110.84 54964.38 88888.00 2020-10-07 00:09:20.000 281 13971.64 109.84 54965.44 88888.00 2020-10-07 00:09:21.000 281 13971.09 109.34 54965.80 88888.00 2020-10-07 00:09:22.000 281 13971.08 109.30 54965.78 88888.00 2020-10-07 00:09:23.000 281 13971.01 109.06 54966.00 88888.00 2020-10-07 00:09:24.000 281 13972.82 111.19 54963.96 88888.00 2020-10-07 00:09:25.000 281 13971.35 109.53 54965.46 88888.00 2020-10-07 00:09:26.000 281 13970.98 109.15 54965.88 88888.00 2020-10-07 00:09:27.000 281 13971.07 109.42 54965.76 88888.00 2020-10-07 00:09:28.000 281 13971.08 109.29 54965.80 88888.00 2020-10-07 00:09:29.000 281 13971.05 109.27 54965.84 88888.00 2020-10-07 00:09:30.000 281 13971.04 109.40 54965.83 88888.00 2020-10-07 00:09:31.000 281 13970.94 109.24 54965.81 88888.00 2020-10-07 00:09:32.000 281 13970.91 109.29 54965.75 88888.00 2020-10-07 00:09:33.000 281 13971.27 109.25 54965.61 88888.00 2020-10-07 00:09:34.000 281 13971.01 109.13 54965.87 88888.00 2020-10-07 00:09:35.000 281 13971.12 109.15 54965.63 88888.00 2020-10-07 00:09:36.000 281 13971.16 109.15 54965.63 88888.00 2020-10-07 00:09:37.000 281 13971.04 109.01 54965.79 88888.00 2020-10-07 00:09:38.000 281 13971.20 109.20 54965.62 88888.00 2020-10-07 00:09:39.000 281 13971.25 109.28 54965.88 88888.00 2020-10-07 00:09:40.000 281 13970.94 109.15 54966.02 88888.00 2020-10-07 00:09:41.000 281 13971.30 109.47 54965.68 88888.00 2020-10-07 00:09:42.000 281 13971.12 109.13 54965.80 88888.00 2020-10-07 00:09:43.000 281 13970.95 109.21 54965.85 88888.00 2020-10-07 00:09:44.000 281 13971.18 109.29 54965.67 88888.00 2020-10-07 00:09:45.000 281 13971.20 109.19 54965.74 88888.00 2020-10-07 00:09:46.000 281 13971.18 109.18 54965.57 88888.00 2020-10-07 00:09:47.000 281 13971.22 109.23 54965.64 88888.00 2020-10-07 00:09:48.000 281 13970.99 109.22 54965.68 88888.00 2020-10-07 00:09:49.000 281 13971.06 109.13 54965.83 88888.00 2020-10-07 00:09:50.000 281 13971.08 109.36 54965.73 88888.00 2020-10-07 00:09:51.000 281 13973.12 111.68 54963.49 88888.00 2020-10-07 00:09:52.000 281 13971.11 109.46 54965.67 88888.00 2020-10-07 00:09:53.000 281 13972.72 111.02 54963.90 88888.00 2020-10-07 00:09:54.000 281 13971.48 109.72 54965.19 88888.00 2020-10-07 00:09:55.000 281 13970.99 109.25 54965.49 88888.00 2020-10-07 00:09:56.000 281 13972.45 110.78 54964.21 88888.00 2020-10-07 00:09:57.000 281 13971.73 110.06 54965.00 88888.00 2020-10-07 00:09:58.000 281 13971.07 109.28 54965.61 88888.00 2020-10-07 00:09:59.000 281 13970.83 109.05 54965.73 88888.00 2020-10-07 00:10:00.000 281 13970.98 109.08 54965.72 88888.00 2020-10-07 00:10:01.000 281 13970.97 109.17 54965.73 88888.00 2020-10-07 00:10:02.000 281 13971.04 109.17 54965.75 88888.00 2020-10-07 00:10:03.000 281 13970.86 109.03 54965.77 88888.00 2020-10-07 00:10:04.000 281 13970.92 109.06 54965.76 88888.00 2020-10-07 00:10:05.000 281 13971.05 109.25 54965.58 88888.00 2020-10-07 00:10:06.000 281 13971.02 109.42 54965.79 88888.00 2020-10-07 00:10:07.000 281 13971.01 109.38 54965.81 88888.00 2020-10-07 00:10:08.000 281 13970.84 109.26 54965.94 88888.00 2020-10-07 00:10:09.000 281 13970.94 109.36 54965.79 88888.00 2020-10-07 00:10:10.000 281 13970.96 109.47 54965.74 88888.00 2020-10-07 00:10:11.000 281 13970.70 109.20 54965.82 88888.00 2020-10-07 00:10:12.000 281 13971.03 109.47 54965.51 88888.00 2020-10-07 00:10:13.000 281 13970.93 109.39 54965.91 88888.00 2020-10-07 00:10:14.000 281 13970.88 109.31 54965.73 88888.00 2020-10-07 00:10:15.000 281 13971.00 109.35 54965.69 88888.00 2020-10-07 00:10:16.000 281 13971.04 109.47 54965.87 88888.00 2020-10-07 00:10:17.000 281 13971.01 109.46 54965.87 88888.00 2020-10-07 00:10:18.000 281 13971.07 109.33 54965.70 88888.00 2020-10-07 00:10:19.000 281 13970.99 109.22 54965.82 88888.00 2020-10-07 00:10:20.000 281 13971.11 109.16 54965.78 88888.00 2020-10-07 00:10:21.000 281 13971.14 109.20 54965.68 88888.00 2020-10-07 00:10:22.000 281 13972.66 110.64 54964.20 88888.00 2020-10-07 00:10:23.000 281 13971.60 109.71 54965.38 88888.00 2020-10-07 00:10:24.000 281 13971.05 109.10 54965.91 88888.00 2020-10-07 00:10:25.000 281 13971.32 109.27 54965.80 88888.00 2020-10-07 00:10:26.000 281 13971.13 108.98 54965.96 88888.00 2020-10-07 00:10:27.000 281 13972.86 110.83 54964.04 88888.00 2020-10-07 00:10:28.000 281 13972.72 110.55 54964.33 88888.00 2020-10-07 00:10:29.000 281 13971.07 109.09 54966.08 88888.00 2020-10-07 00:10:30.000 281 13971.28 109.28 54965.89 88888.00 2020-10-07 00:10:31.000 281 13971.14 109.19 54965.94 88888.00 2020-10-07 00:10:32.000 281 13971.15 109.14 54965.81 88888.00 2020-10-07 00:10:33.000 281 13971.02 109.17 54965.84 88888.00 2020-10-07 00:10:34.000 281 13971.12 109.44 54965.72 88888.00 2020-10-07 00:10:35.000 281 13971.09 109.51 54965.80 88888.00 2020-10-07 00:10:36.000 281 13970.92 109.25 54966.12 88888.00 2020-10-07 00:10:37.000 281 13972.05 110.53 54964.88 88888.00 2020-10-07 00:10:38.000 281 13972.72 111.41 54963.92 88888.00 2020-10-07 00:10:39.000 281 13971.13 109.53 54965.90 88888.00 2020-10-07 00:10:40.000 281 13971.01 109.76 54965.85 88888.00 2020-10-07 00:10:41.000 281 13970.86 109.59 54966.15 88888.00 2020-10-07 00:10:42.000 281 13971.70 110.46 54965.07 88888.00 2020-10-07 00:10:43.000 281 13972.36 111.11 54964.57 88888.00 2020-10-07 00:10:44.000 281 13971.27 109.75 54965.73 88888.00 2020-10-07 00:10:45.000 281 13971.19 109.81 54965.85 88888.00 2020-10-07 00:10:46.000 281 13970.94 109.65 54966.00 88888.00 2020-10-07 00:10:47.000 281 13971.09 109.76 54965.94 88888.00 2020-10-07 00:10:48.000 281 13971.02 109.64 54966.07 88888.00 2020-10-07 00:10:49.000 281 13971.10 109.61 54965.94 88888.00 2020-10-07 00:10:50.000 281 13971.12 109.44 54965.86 88888.00 2020-10-07 00:10:51.000 281 13971.27 109.55 54965.69 88888.00 2020-10-07 00:10:52.000 281 13971.09 109.36 54965.95 88888.00 2020-10-07 00:10:53.000 281 13971.27 109.52 54965.74 88888.00 2020-10-07 00:10:54.000 281 13971.13 109.24 54965.90 88888.00 2020-10-07 00:10:55.000 281 13971.13 109.24 54965.72 88888.00 2020-10-07 00:10:56.000 281 13972.04 110.03 54964.95 88888.00 2020-10-07 00:10:57.000 281 13972.60 110.71 54964.36 88888.00 2020-10-07 00:10:58.000 281 13971.24 109.31 54965.81 88888.00 2020-10-07 00:10:59.000 281 13971.22 109.44 54965.68 88888.00 2020-10-07 00:11:00.000 281 13971.09 109.38 54965.92 88888.00 2020-10-07 00:11:01.000 281 13971.19 109.44 54965.74 88888.00 2020-10-07 00:11:02.000 281 13971.18 109.33 54965.84 88888.00 2020-10-07 00:11:03.000 281 13970.99 109.28 54965.83 88888.00 2020-10-07 00:11:04.000 281 13971.40 109.61 54965.63 88888.00 2020-10-07 00:11:05.000 281 13971.27 109.41 54965.89 88888.00 2020-10-07 00:11:06.000 281 13972.68 110.89 54964.60 88888.00 2020-10-07 00:11:07.000 281 13971.95 110.34 54965.07 88888.00 2020-10-07 00:11:08.000 281 13971.29 109.58 54965.83 88888.00 2020-10-07 00:11:09.000 281 13971.31 109.43 54966.00 88888.00 2020-10-07 00:11:10.000 281 13971.36 109.75 54965.96 88888.00 2020-10-07 00:11:11.000 281 13971.32 109.68 54965.96 88888.00 2020-10-07 00:11:12.000 281 13972.94 111.40 54964.42 88888.00 2020-10-07 00:11:13.000 281 13971.70 110.08 54965.79 88888.00 2020-10-07 00:11:14.000 281 13971.35 109.71 54966.04 88888.00 2020-10-07 00:11:15.000 281 13971.25 109.70 54965.92 88888.00 2020-10-07 00:11:16.000 281 13971.30 109.78 54965.88 88888.00 2020-10-07 00:11:17.000 281 13971.42 109.78 54965.74 88888.00 2020-10-07 00:11:18.000 281 13971.23 109.63 54965.95 88888.00 2020-10-07 00:11:19.000 281 13971.32 109.70 54965.89 88888.00 2020-10-07 00:11:20.000 281 13971.34 109.71 54965.90 88888.00 2020-10-07 00:11:21.000 281 13971.19 109.59 54966.21 88888.00 2020-10-07 00:11:22.000 281 13971.17 109.75 54965.97 88888.00 2020-10-07 00:11:23.000 281 13971.09 109.78 54965.94 88888.00 2020-10-07 00:11:24.000 281 13971.01 109.65 54965.97 88888.00 2020-10-07 00:11:25.000 281 13971.02 109.59 54965.86 88888.00 2020-10-07 00:11:26.000 281 13971.08 109.48 54966.03 88888.00 2020-10-07 00:11:27.000 281 13970.82 109.42 54966.04 88888.00 2020-10-07 00:11:28.000 281 13971.11 109.51 54965.89 88888.00 2020-10-07 00:11:29.000 281 13970.90 109.25 54965.92 88888.00 2020-10-07 00:11:30.000 281 13971.10 109.35 54965.81 88888.00 2020-10-07 00:11:31.000 281 13971.09 109.41 54965.87 88888.00 2020-10-07 00:11:32.000 281 13970.93 109.09 54965.95 88888.00 2020-10-07 00:11:33.000 281 13973.41 111.68 54963.69 88888.00 2020-10-07 00:11:34.000 281 13971.77 110.10 54965.12 88888.00 2020-10-07 00:11:35.000 281 13971.21 109.38 54965.88 88888.00 2020-10-07 00:11:36.000 281 13971.17 109.54 54965.92 88888.00 2020-10-07 00:11:37.000 281 13971.33 109.53 54965.84 88888.00 2020-10-07 00:11:38.000 281 13971.89 110.11 54965.08 88888.00 2020-10-07 00:11:39.000 281 13972.42 110.67 54964.68 88888.00 2020-10-07 00:11:40.000 281 13971.25 109.57 54965.95 88888.00 2020-10-07 00:11:41.000 281 13972.71 111.08 54964.48 88888.00 2020-10-07 00:11:42.000 281 13971.58 109.90 54965.60 88888.00 2020-10-07 00:11:43.000 281 13971.18 109.59 54965.98 88888.00 2020-10-07 00:11:44.000 281 13971.06 109.64 54965.99 88888.00 2020-10-07 00:11:45.000 281 13970.87 109.47 54966.26 88888.00 2020-10-07 00:11:46.000 281 13971.07 109.67 54965.87 88888.00 2020-10-07 00:11:47.000 281 13971.06 109.52 54965.91 88888.00 2020-10-07 00:11:48.000 281 13971.04 109.37 54966.01 88888.00 2020-10-07 00:11:49.000 281 13971.00 109.36 54965.88 88888.00 2020-10-07 00:11:50.000 281 13971.08 109.38 54965.84 88888.00 2020-10-07 00:11:51.000 281 13971.05 109.27 54966.01 88888.00 2020-10-07 00:11:52.000 281 13971.13 109.28 54965.87 88888.00 2020-10-07 00:11:53.000 281 13971.00 109.16 54965.95 88888.00 2020-10-07 00:11:54.000 281 13971.20 109.32 54965.81 88888.00 2020-10-07 00:11:55.000 281 13970.94 109.36 54965.85 88888.00 2020-10-07 00:11:56.000 281 13971.21 109.47 54965.69 88888.00 2020-10-07 00:11:57.000 281 13970.91 109.09 54966.02 88888.00 2020-10-07 00:11:58.000 281 13970.94 109.26 54965.72 88888.00 2020-10-07 00:11:59.000 281 13970.95 109.33 54965.68 88888.00 2020-10-07 00:12:00.000 281 13970.94 109.25 54965.78 88888.00 2020-10-07 00:12:01.000 281 13971.03 109.32 54965.78 88888.00 2020-10-07 00:12:02.000 281 13970.87 109.21 54965.81 88888.00 2020-10-07 00:12:03.000 281 13970.80 109.14 54965.90 88888.00 2020-10-07 00:12:04.000 281 13971.05 109.41 54965.76 88888.00 2020-10-07 00:12:05.000 281 13971.74 110.37 54964.91 88888.00 2020-10-07 00:12:06.000 281 13972.05 110.55 54964.60 88888.00 2020-10-07 00:12:07.000 281 13970.81 109.51 54966.07 88888.00 2020-10-07 00:12:08.000 281 13970.92 109.65 54965.83 88888.00 2020-10-07 00:12:09.000 281 13970.79 109.50 54965.99 88888.00 2020-10-07 00:12:10.000 281 13971.22 109.78 54965.63 88888.00 2020-10-07 00:12:11.000 281 13972.75 111.25 54964.01 88888.00 2020-10-07 00:12:12.000 281 13971.02 109.63 54965.83 88888.00 2020-10-07 00:12:13.000 281 13970.91 109.45 54965.92 88888.00 2020-10-07 00:12:14.000 281 13970.98 109.64 54965.99 88888.00 2020-10-07 00:12:15.000 281 13970.65 109.34 54965.98 88888.00 2020-10-07 00:12:16.000 281 13970.89 109.60 54965.93 88888.00 2020-10-07 00:12:17.000 281 13970.96 109.65 54965.95 88888.00 2020-10-07 00:12:18.000 281 13970.82 109.47 54965.87 88888.00 2020-10-07 00:12:19.000 281 13970.97 109.53 54965.91 88888.00 2020-10-07 00:12:20.000 281 13970.87 109.54 54965.89 88888.00 2020-10-07 00:12:21.000 281 13971.03 109.50 54965.76 88888.00 2020-10-07 00:12:22.000 281 13970.85 109.20 54966.05 88888.00 2020-10-07 00:12:23.000 281 13972.82 111.41 54963.97 88888.00 2020-10-07 00:12:24.000 281 13972.06 110.43 54964.89 88888.00 2020-10-07 00:12:25.000 281 13970.91 109.43 54966.07 88888.00 2020-10-07 00:12:26.000 281 13971.09 109.36 54965.95 88888.00 2020-10-07 00:12:27.000 281 13971.12 109.47 54965.88 88888.00 2020-10-07 00:12:28.000 281 13971.54 109.88 54965.29 88888.00 2020-10-07 00:12:29.000 281 13972.48 110.82 54964.27 88888.00 2020-10-07 00:12:30.000 281 13971.13 109.46 54965.86 88888.00 2020-10-07 00:12:31.000 281 13971.04 109.48 54965.93 88888.00 2020-10-07 00:12:32.000 281 13970.84 109.45 54966.08 88888.00 2020-10-07 00:12:33.000 281 13970.95 109.55 54966.04 88888.00 2020-10-07 00:12:34.000 281 13971.00 109.60 54965.95 88888.00 2020-10-07 00:12:35.000 281 13970.92 109.37 54966.13 88888.00 2020-10-07 00:12:36.000 281 13971.24 109.66 54965.85 88888.00 2020-10-07 00:12:37.000 281 13971.07 109.62 54965.84 88888.00 2020-10-07 00:12:38.000 281 13971.04 109.56 54966.06 88888.00 2020-10-07 00:12:39.000 281 13971.23 109.92 54965.97 88888.00 2020-10-07 00:12:40.000 281 13971.18 109.96 54965.90 88888.00 2020-10-07 00:12:41.000 281 13971.14 109.90 54966.03 88888.00 2020-10-07 00:12:42.000 281 13971.26 109.77 54965.95 88888.00 2020-10-07 00:12:43.000 281 13971.25 109.84 54965.97 88888.00 2020-10-07 00:12:44.000 281 13971.47 109.83 54965.88 88888.00 2020-10-07 00:12:45.000 281 13971.21 109.80 54966.20 88888.00 2020-10-07 00:12:46.000 281 13971.39 110.00 54965.95 88888.00 2020-10-07 00:12:47.000 281 13971.23 109.88 54966.19 88888.00 2020-10-07 00:12:48.000 281 13971.21 109.93 54966.22 88888.00 2020-10-07 00:12:49.000 281 13971.23 110.05 54965.97 88888.00 2020-10-07 00:12:50.000 281 13971.38 109.94 54966.05 88888.00 2020-10-07 00:12:51.000 281 13971.24 110.02 54965.97 88888.00 2020-10-07 00:12:52.000 281 13972.82 111.58 54964.35 88888.00 2020-10-07 00:12:53.000 281 13971.64 110.52 54965.61 88888.00 2020-10-07 00:12:54.000 281 13971.06 110.01 54966.01 88888.00 2020-10-07 00:12:55.000 281 13971.39 110.17 54965.75 88888.00 2020-10-07 00:12:56.000 281 13971.11 109.89 54966.03 88888.00 2020-10-07 00:12:57.000 281 13973.08 112.12 54963.91 88888.00 2020-10-07 00:12:58.000 281 13971.52 110.36 54965.76 88888.00 2020-10-07 00:12:59.000 281 13971.23 109.91 54966.19 88888.00 2020-10-07 00:13:00.000 281 13971.43 110.13 54965.95 88888.00 2020-10-07 00:13:01.000 281 13971.38 110.13 54965.98 88888.00 2020-10-07 00:13:02.000 281 13971.24 109.97 54966.26 88888.00 2020-10-07 00:13:03.000 281 13971.52 110.22 54966.03 88888.00 2020-10-07 00:13:04.000 281 13971.32 109.97 54966.33 88888.00 2020-10-07 00:13:05.000 281 13971.39 109.93 54966.17 88888.00 2020-10-07 00:13:06.000 281 13971.70 109.97 54966.18 88888.00 2020-10-07 00:13:07.000 281 13971.83 110.15 54966.08 88888.00 2020-10-07 00:13:08.000 281 13971.55 109.94 54966.33 88888.00 2020-10-07 00:13:09.000 281 13971.65 110.09 54966.20 88888.00 2020-10-07 00:13:10.000 281 13971.57 110.00 54966.30 88888.00 2020-10-07 00:13:11.000 281 13971.84 110.24 54966.08 88888.00 2020-10-07 00:13:12.000 281 13971.72 110.06 54966.27 88888.00 2020-10-07 00:13:13.000 281 13971.82 110.29 54966.24 88888.00 2020-10-07 00:13:14.000 281 13971.64 110.14 54966.31 88888.00 2020-10-07 00:13:15.000 281 13971.79 110.25 54966.16 88888.00 2020-10-07 00:13:16.000 281 13971.59 110.25 54966.32 88888.00 2020-10-07 00:13:17.000 281 13971.60 110.27 54966.35 88888.00 2020-10-07 00:13:18.000 281 13971.75 110.34 54966.23 88888.00 2020-10-07 00:13:19.000 281 13971.90 110.34 54966.00 88888.00 2020-10-07 00:13:20.000 281 13972.49 111.02 54965.53 88888.00 2020-10-07 00:13:21.000 281 13974.08 112.45 54963.96 88888.00 2020-10-07 00:13:22.000 281 13971.93 110.34 54966.29 88888.00 2020-10-07 00:13:23.000 281 13971.88 110.35 54966.23 88888.00 2020-10-07 00:13:24.000 281 13971.96 110.30 54966.22 88888.00 2020-10-07 00:13:25.000 281 13971.86 110.12 54966.29 88888.00 2020-10-07 00:13:26.000 281 13973.85 112.11 54964.48 88888.00 2020-10-07 00:13:27.000 281 13972.94 111.06 54965.59 88888.00 2020-10-07 00:13:28.000 281 13972.07 110.11 54966.32 88888.00 2020-10-07 00:13:29.000 281 13972.25 110.21 54966.28 88888.00 2020-10-07 00:13:30.000 281 13972.35 110.39 54966.37 88888.00 2020-10-07 00:13:31.000 281 13972.32 110.46 54966.44 88888.00 2020-10-07 00:13:32.000 281 13972.27 110.45 54966.45 88888.00 2020-10-07 00:13:33.000 281 13972.18 110.45 54966.54 88888.00 2020-10-07 00:13:34.000 281 13972.36 110.64 54966.59 88888.00 2020-10-07 00:13:35.000 281 13972.32 110.64 54966.43 88888.00 2020-10-07 00:13:36.000 281 13972.41 110.57 54966.57 88888.00 2020-10-07 00:13:37.000 281 13972.43 110.82 54966.48 88888.00 2020-10-07 00:13:38.000 281 13972.20 110.70 54966.58 88888.00 2020-10-07 00:13:39.000 281 13972.50 110.93 54966.34 88888.00 2020-10-07 00:13:40.000 281 13972.33 110.77 54966.44 88888.00 2020-10-07 00:13:41.000 281 13972.29 110.73 54966.49 88888.00 2020-10-07 00:13:42.000 281 13972.34 110.85 54966.38 88888.00 2020-10-07 00:13:43.000 281 13972.19 110.89 54966.64 88888.00 2020-10-07 00:13:44.000 281 13972.31 110.91 54966.57 88888.00 2020-10-07 00:13:45.000 281 13972.21 110.80 54966.63 88888.00 2020-10-07 00:13:46.000 281 13972.20 110.67 54966.35 88888.00 2020-10-07 00:13:47.000 281 13972.26 110.58 54966.38 88888.00 2020-10-07 00:13:48.000 281 13972.21 110.40 54966.67 88888.00 2020-10-07 00:13:49.000 281 13972.38 110.50 54966.65 88888.00 2020-10-07 00:13:50.000 281 13973.50 111.68 54965.43 88888.00 2020-10-07 00:13:51.000 281 13973.17 111.36 54965.73 88888.00 2020-10-07 00:13:52.000 281 13972.45 110.44 54966.68 88888.00 2020-10-07 00:13:53.000 281 13972.35 110.29 54966.53 88888.00 2020-10-07 00:13:54.000 281 13972.22 110.11 54966.81 88888.00 2020-10-07 00:13:55.000 281 13973.83 111.62 54965.01 88888.00 2020-10-07 00:13:56.000 281 13973.85 111.63 54964.88 88888.00 2020-10-07 00:13:57.000 281 13972.28 109.84 54966.62 88888.00 2020-10-07 00:13:58.000 281 13972.33 109.89 54966.64 88888.00 2020-10-07 00:13:59.000 281 13972.24 109.83 54966.65 88888.00 2020-10-07 00:14:00.000 281 13972.36 110.20 54966.73 88888.00 2020-10-07 00:14:01.000 281 13972.27 110.12 54966.62 88888.00 2020-10-07 00:14:02.000 281 13972.16 110.03 54966.71 88888.00 2020-10-07 00:14:03.000 281 13972.42 110.08 54966.38 88888.00 2020-10-07 00:14:04.000 281 13972.31 110.06 54966.68 88888.00 2020-10-07 00:14:05.000 281 13972.16 109.84 54966.57 88888.00 2020-10-07 00:14:06.000 281 13972.25 110.17 54966.53 88888.00 2020-10-07 00:14:07.000 281 13972.22 110.13 54966.66 88888.00 2020-10-07 00:14:08.000 281 13972.12 110.22 54966.78 88888.00 2020-10-07 00:14:09.000 281 13972.89 111.02 54965.94 88888.00 2020-10-07 00:14:10.000 281 13973.69 111.94 54964.98 88888.00 2020-10-07 00:14:11.000 281 13971.97 109.97 54966.60 88888.00 2020-10-07 00:14:12.000 281 13972.11 110.18 54966.46 88888.00 2020-10-07 00:14:13.000 281 13971.81 109.91 54966.60 88888.00 2020-10-07 00:14:14.000 281 13972.61 110.78 54965.92 88888.00 2020-10-07 00:14:15.000 281 13973.28 111.51 54965.14 88888.00 2020-10-07 00:14:16.000 281 13971.77 110.07 54966.72 88888.00 2020-10-07 00:14:17.000 281 13971.66 110.07 54966.58 88888.00 2020-10-07 00:14:18.000 281 13971.74 109.87 54966.61 88888.00 2020-10-07 00:14:19.000 281 13971.72 109.89 54966.55 88888.00 2020-10-07 00:14:20.000 281 13971.65 109.65 54966.46 88888.00 2020-10-07 00:14:21.000 281 13971.52 109.48 54966.60 88888.00 2020-10-07 00:14:22.000 281 13971.46 109.60 54966.75 88888.00 2020-10-07 00:14:23.000 281 13971.59 109.63 54966.46 88888.00 2020-10-07 00:14:24.000 281 13971.64 109.51 54966.45 88888.00 2020-10-07 00:14:25.000 281 13973.46 111.45 54964.60 88888.00 2020-10-07 00:14:26.000 281 13971.53 109.35 54966.72 88888.00 2020-10-07 00:14:27.000 281 13971.41 109.39 54966.65 88888.00 2020-10-07 00:14:28.000 281 13971.38 109.41 54966.52 88888.00 2020-10-07 00:14:29.000 281 13971.34 109.45 54966.58 88888.00 2020-10-07 00:14:30.000 281 13971.46 109.39 54966.35 88888.00 2020-10-07 00:14:31.000 281 13971.51 109.42 54966.38 88888.00 2020-10-07 00:14:32.000 281 13971.36 109.29 54966.52 88888.00 2020-10-07 00:14:33.000 281 13971.32 109.41 54966.51 88888.00 2020-10-07 00:14:34.000 281 13971.30 109.40 54966.63 88888.00 2020-10-07 00:14:35.000 281 13971.35 109.74 54966.49 88888.00 2020-10-07 00:14:36.000 281 13971.37 109.82 54966.43 88888.00 2020-10-07 00:14:37.000 281 13971.19 109.69 54966.53 88888.00 2020-10-07 00:14:38.000 281 13971.23 109.84 54966.45 88888.00 2020-10-07 00:14:39.000 281 13972.38 111.12 54965.28 88888.00 2020-10-07 00:14:40.000 281 13972.19 110.99 54965.42 88888.00 2020-10-07 00:14:41.000 281 13971.19 109.96 54966.39 88888.00 2020-10-07 00:14:42.000 281 13971.40 110.02 54966.34 88888.00 2020-10-07 00:14:43.000 281 13971.31 110.16 54966.38 88888.00 2020-10-07 00:14:44.000 281 13971.25 110.13 54966.33 88888.00 2020-10-07 00:14:45.000 281 13973.33 112.21 54964.38 88888.00 2020-10-07 00:14:46.000 281 13971.18 110.00 54966.22 88888.00 2020-10-07 00:14:47.000 281 13971.21 110.08 54966.22 88888.00 2020-10-07 00:14:48.000 281 13971.11 109.89 54966.40 88888.00 2020-10-07 00:14:49.000 281 13971.39 110.02 54966.20 88888.00 2020-10-07 00:14:50.000 281 13971.39 110.21 54966.30 88888.00 2020-10-07 00:14:51.000 281 13971.29 109.96 54966.39 88888.00 2020-10-07 00:14:52.000 281 13971.47 110.13 54966.34 88888.00 2020-10-07 00:14:53.000 281 13971.52 110.09 54966.20 88888.00 2020-10-07 00:14:54.000 281 13971.67 110.11 54966.27 88888.00 2020-10-07 00:14:55.000 281 13971.67 110.25 54966.34 88888.00 2020-10-07 00:14:56.000 281 13971.56 110.04 54966.26 88888.00 2020-10-07 00:14:57.000 281 13971.66 109.88 54966.25 88888.00 2020-10-07 00:14:58.000 281 13972.72 111.14 54965.31 88888.00 2020-10-07 00:14:59.000 281 13973.82 112.10 54964.26 88888.00 2020-10-07 00:15:00.000 281 13971.86 110.25 54966.20 88888.00 2020-10-07 00:15:01.000 281 13971.87 110.21 54966.41 88888.00 2020-10-07 00:15:02.000 281 13971.88 110.28 54966.22 88888.00 2020-10-07 00:15:03.000 281 13971.79 110.17 54966.26 88888.00 2020-10-07 00:15:04.000 281 13973.50 112.11 54964.49 88888.00 2020-10-07 00:15:05.000 281 13972.00 110.55 54966.08 88888.00 2020-10-07 00:15:06.000 281 13971.82 110.48 54966.26 88888.00 2020-10-07 00:15:07.000 281 13971.71 110.35 54966.28 88888.00 2020-10-07 00:15:08.000 281 13971.72 110.43 54966.39 88888.00 2020-10-07 00:15:09.000 281 13971.74 110.60 54966.33 88888.00 2020-10-07 00:15:10.000 281 13971.83 110.56 54966.41 88888.00 2020-10-07 00:15:11.000 281 13971.77 110.61 54966.37 88888.00 2020-10-07 00:15:12.000 281 13971.59 110.46 54966.47 88888.00 2020-10-07 00:15:13.000 281 13971.80 110.45 54966.24 88888.00 2020-10-07 00:15:14.000 281 13971.94 110.56 54966.14 88888.00 2020-10-07 00:15:15.000 281 13971.76 110.39 54966.48 88888.00 2020-10-07 00:15:16.000 281 13971.73 110.51 54966.41 88888.00 2020-10-07 00:15:17.000 281 13971.90 110.45 54966.33 88888.00 2020-10-07 00:15:18.000 281 13971.71 110.21 54966.68 88888.00 2020-10-07 00:15:19.000 281 13971.87 110.42 54966.35 88888.00 2020-10-07 00:15:20.000 281 13971.82 110.34 54966.37 88888.00 2020-10-07 00:15:21.000 281 13971.77 110.00 54966.55 88888.00 2020-10-07 00:15:22.000 281 13971.94 110.12 54966.39 88888.00 2020-10-07 00:15:23.000 281 13971.93 110.21 54966.39 88888.00 2020-10-07 00:15:24.000 281 13971.76 110.13 54966.44 88888.00 2020-10-07 00:15:25.000 281 13971.79 110.12 54966.62 88888.00 2020-10-07 00:15:26.000 281 13971.70 110.20 54966.59 88888.00 2020-10-07 00:15:27.000 281 13972.47 110.87 54965.62 88888.00 2020-10-07 00:15:28.000 281 13973.22 111.61 54964.76 88888.00 2020-10-07 00:15:29.000 281 13971.74 110.06 54966.45 88888.00 2020-10-07 00:15:30.000 281 13971.57 110.13 54966.49 88888.00 2020-10-07 00:15:31.000 281 13971.84 110.40 54966.42 88888.00 2020-10-07 00:15:32.000 281 13971.58 110.20 54966.44 88888.00 2020-10-07 00:15:33.000 281 13972.77 111.47 54965.30 88888.00 2020-10-07 00:15:34.000 281 13972.68 111.19 54965.43 88888.00 2020-10-07 00:15:35.000 281 13971.72 110.31 54966.31 88888.00 2020-10-07 00:15:36.000 281 13971.62 110.12 54966.37 88888.00 2020-10-07 00:15:37.000 281 13971.62 110.05 54966.49 88888.00 2020-10-07 00:15:38.000 281 13971.70 110.18 54966.50 88888.00 2020-10-07 00:15:39.000 281 13971.63 110.17 54966.50 88888.00 2020-10-07 00:15:40.000 281 13971.56 109.99 54966.57 88888.00 2020-10-07 00:15:41.000 281 13971.80 110.20 54966.40 88888.00 2020-10-07 00:15:42.000 281 13971.74 110.18 54966.49 88888.00 2020-10-07 00:15:43.000 281 13971.69 110.14 54966.43 88888.00 2020-10-07 00:15:44.000 281 13971.65 110.04 54966.65 88888.00 2020-10-07 00:15:45.000 281 13971.76 110.03 54966.53 88888.00 2020-10-07 00:15:46.000 281 13973.66 112.01 54964.59 88888.00 2020-10-07 00:15:47.000 281 13972.67 110.88 54965.56 88888.00 2020-10-07 00:15:48.000 281 13971.87 110.03 54966.43 88888.00 2020-10-07 00:15:49.000 281 13971.99 109.98 54966.30 88888.00 2020-10-07 00:15:50.000 281 13971.77 109.90 54966.60 88888.00 2020-10-07 00:15:51.000 281 13973.21 111.41 54965.03 88888.00 2020-10-07 00:15:52.000 281 13972.71 110.85 54965.63 88888.00 2020-10-07 00:15:53.000 281 13971.74 109.85 54966.60 88888.00 2020-10-07 00:15:54.000 281 13971.80 109.83 54966.48 88888.00 2020-10-07 00:15:55.000 281 13971.97 109.75 54966.39 88888.00 2020-10-07 00:15:56.000 281 13971.95 109.83 54966.63 88888.00 2020-10-07 00:15:57.000 281 13972.08 110.05 54966.47 88888.00 2020-10-07 00:15:58.000 281 13972.02 110.12 54966.60 88888.00 2020-10-07 00:15:59.000 281 13971.93 110.04 54966.57 88888.00 2020-10-07 00:16:00.000 281 13972.02 110.20 54966.47 88888.00 2020-10-07 00:16:01.000 281 13972.00 110.21 54966.48 88888.00 2020-10-07 00:16:02.000 281 13972.83 111.10 54965.70 88888.00 2020-10-07 00:16:03.000 281 13973.15 111.49 54965.22 88888.00 2020-10-07 00:16:04.000 281 13972.06 110.23 54966.60 88888.00 2020-10-07 00:16:05.000 281 13972.05 110.43 54966.61 88888.00 2020-10-07 00:16:06.000 281 13972.17 110.62 54966.35 88888.00 2020-10-07 00:16:07.000 281 13971.90 110.54 54966.62 88888.00 2020-10-07 00:16:08.000 281 13972.17 110.53 54966.44 88888.00 2020-10-07 00:16:09.000 281 13972.23 110.63 54966.58 88888.00 2020-10-07 00:16:10.000 281 13972.05 110.61 54966.67 88888.00 2020-10-07 00:16:11.000 281 13972.04 110.70 54966.62 88888.00 2020-10-07 00:16:12.000 281 13972.03 110.64 54966.61 88888.00 2020-10-07 00:16:13.000 281 13972.04 110.63 54966.81 88888.00 2020-10-07 00:16:14.000 281 13972.13 110.54 54966.58 88888.00 2020-10-07 00:16:15.000 281 13971.92 110.33 54966.70 88888.00 2020-10-07 00:16:16.000 281 13972.18 110.35 54966.48 88888.00 2020-10-07 00:16:17.000 281 13974.04 112.23 54964.63 88888.00 2020-10-07 00:16:18.000 281 13972.42 110.35 54966.29 88888.00 2020-10-07 00:16:19.000 281 13971.95 110.15 54966.65 88888.00 2020-10-07 00:16:20.000 281 13972.22 110.20 54966.52 88888.00 2020-10-07 00:16:21.000 281 13972.08 110.12 54966.84 88888.00 2020-10-07 00:16:22.000 281 13972.89 111.12 54965.87 88888.00 2020-10-07 00:16:23.000 281 13973.59 111.68 54965.33 88888.00 2020-10-07 00:16:24.000 281 13972.02 110.19 54966.77 88888.00 2020-10-07 00:16:25.000 281 13972.09 110.34 54966.79 88888.00 2020-10-07 00:16:26.000 281 13972.10 110.28 54966.65 88888.00 2020-10-07 00:16:27.000 281 13972.04 110.25 54966.58 88888.00 2020-10-07 00:16:28.000 281 13972.05 110.26 54966.53 88888.00 2020-10-07 00:16:29.000 281 13971.97 110.11 54966.75 88888.00 2020-10-07 00:16:30.000 281 13971.82 110.23 54966.85 88888.00 2020-10-07 00:16:31.000 281 13972.01 110.31 54966.57 88888.00 2020-10-07 00:16:32.000 281 13971.82 110.03 54966.76 88888.00 2020-10-07 00:16:33.000 281 13973.91 112.11 54964.68 88888.00 2020-10-07 00:16:34.000 281 13972.96 111.08 54965.67 88888.00 2020-10-07 00:16:35.000 281 13971.85 110.04 54966.67 88888.00 2020-10-07 00:16:36.000 281 13971.96 109.95 54966.60 88888.00 2020-10-07 00:16:37.000 281 13971.75 109.97 54966.80 88888.00 2020-10-07 00:16:38.000 281 13972.63 110.89 54965.82 88888.00 2020-10-07 00:16:39.000 281 13973.21 111.10 54965.13 88888.00 2020-10-07 00:16:40.000 281 13971.85 109.87 54966.49 88888.00 2020-10-07 00:16:41.000 281 13971.54 109.67 54966.70 88888.00 2020-10-07 00:16:42.000 281 13971.81 109.77 54966.54 88888.00 2020-10-07 00:16:43.000 281 13971.75 109.71 54966.53 88888.00 2020-10-07 00:16:44.000 281 13971.50 109.60 54966.67 88888.00 2020-10-07 00:16:45.000 281 13971.60 109.73 54966.58 88888.00 2020-10-07 00:16:46.000 281 13971.58 109.66 54966.61 88888.00 2020-10-07 00:16:47.000 281 13971.69 109.78 54966.45 88888.00 2020-10-07 00:16:48.000 281 13971.47 109.54 54966.48 88888.00 2020-10-07 00:16:49.000 281 13971.55 109.65 54966.50 88888.00 2020-10-07 00:16:50.000 281 13971.58 109.90 54966.66 88888.00 2020-10-07 00:16:51.000 281 13971.91 110.41 54966.02 88888.00 2020-10-07 00:16:52.000 281 13972.93 111.25 54964.96 88888.00 2020-10-07 00:16:53.000 281 13971.54 109.91 54966.34 88888.00 2020-10-07 00:16:54.000 281 13971.57 109.91 54966.31 88888.00 2020-10-07 00:16:55.000 281 13971.53 109.96 54966.32 88888.00 2020-10-07 00:16:56.000 281 13971.40 109.88 54966.69 88888.00 2020-10-07 00:16:57.000 281 13971.42 110.01 54966.50 88888.00 2020-10-07 00:16:58.000 281 13971.47 110.04 54966.53 88888.00 2020-10-07 00:16:59.000 281 13971.47 109.99 54966.45 88888.00 2020-10-07 00:17:00.000 281 13971.46 109.96 54966.35 88888.00 2020-10-07 00:17:01.000 281 13971.52 110.04 54966.25 88888.00 2020-10-07 00:17:02.000 281 13971.38 109.87 54966.44 88888.00 2020-10-07 00:17:03.000 281 13971.42 109.94 54966.42 88888.00 2020-10-07 00:17:04.000 281 13971.49 109.94 54966.47 88888.00 2020-10-07 00:17:05.000 281 13971.47 109.95 54966.47 88888.00 2020-10-07 00:17:06.000 281 13973.11 111.46 54964.70 88888.00 2020-10-07 00:17:07.000 281 13972.32 110.30 54965.68 88888.00 2020-10-07 00:17:08.000 281 13971.61 109.71 54966.44 88888.00 2020-10-07 00:17:09.000 281 13971.82 109.94 54966.46 88888.00 2020-10-07 00:17:10.000 281 13971.71 109.93 54966.33 88888.00 2020-10-07 00:17:11.000 281 13971.88 109.86 54966.19 88888.00 2020-10-07 00:17:12.000 281 13973.61 111.85 54964.66 88888.00 2020-10-07 00:17:13.000 281 13971.78 109.94 54966.48 88888.00 2020-10-07 00:17:14.000 281 13971.76 109.86 54966.46 88888.00 2020-10-07 00:17:15.000 281 13971.79 109.87 54966.34 88888.00 2020-10-07 00:17:16.000 281 13971.77 109.70 54966.35 88888.00 2020-10-07 00:17:17.000 281 13971.67 109.72 54966.48 88888.00 2020-10-07 00:17:18.000 281 13971.60 109.80 54966.57 88888.00 2020-10-07 00:17:19.000 281 13971.72 109.91 54966.46 88888.00 2020-10-07 00:17:20.000 281 13971.54 109.72 54966.55 88888.00 2020-10-07 00:17:21.000 281 13971.59 109.84 54966.45 88888.00 2020-10-07 00:17:22.000 281 13971.82 109.93 54966.39 88888.00 2020-10-07 00:17:23.000 281 13971.61 109.82 54966.65 88888.00 2020-10-07 00:17:24.000 281 13971.59 109.86 54966.47 88888.00 2020-10-07 00:17:25.000 281 13971.62 109.95 54966.37 88888.00 2020-10-07 00:17:26.000 281 13971.74 109.85 54966.41 88888.00 2020-10-07 00:17:27.000 281 13971.66 109.78 54966.49 88888.00 2020-10-07 00:17:28.000 281 13971.70 109.83 54966.55 88888.00 2020-10-07 00:17:29.000 281 13972.50 110.69 54965.70 88888.00 2020-10-07 00:17:30.000 281 13973.57 111.64 54964.62 88888.00 2020-10-07 00:17:31.000 281 13971.77 109.91 54966.65 88888.00 2020-10-07 00:17:32.000 281 13971.78 109.90 54966.43 88888.00 2020-10-07 00:17:33.000 281 13971.93 109.90 54966.41 88888.00 2020-10-07 00:17:34.000 281 13971.97 109.98 54966.45 88888.00 2020-10-07 00:17:35.000 281 13972.58 110.79 54965.78 88888.00 2020-10-07 00:17:36.000 281 13973.27 111.32 54965.11 88888.00 2020-10-07 00:17:37.000 281 13971.90 109.81 54966.69 88888.00 2020-10-07 00:17:38.000 281 13971.90 110.07 54966.58 88888.00 2020-10-07 00:17:39.000 281 13971.64 109.93 54966.78 88888.00 2020-10-07 00:17:40.000 281 13971.85 110.02 54966.58 88888.00 2020-10-07 00:17:41.000 281 13973.84 111.99 54964.47 88888.00 2020-10-07 00:17:42.000 281 13971.71 109.88 54966.60 88888.00 2020-10-07 00:17:43.000 281 13971.72 110.00 54966.68 88888.00 2020-10-07 00:17:44.000 281 13971.59 110.02 54966.51 88888.00 2020-10-07 00:17:45.000 281 13971.48 109.97 54966.62 88888.00 2020-10-07 00:17:46.000 281 13971.54 109.96 54966.48 88888.00 2020-10-07 00:17:47.000 281 13971.44 109.75 54966.50 88888.00 2020-10-07 00:17:48.000 281 13971.54 109.76 54966.40 88888.00 2020-10-07 00:17:49.000 281 13971.65 109.87 54966.39 88888.00 2020-10-07 00:17:50.000 281 13971.48 109.64 54966.64 88888.00 2020-10-07 00:17:51.000 281 13971.60 109.88 54966.55 88888.00 2020-10-07 00:17:52.000 281 13971.40 109.86 54966.68 88888.00 2020-10-07 00:17:53.000 281 13971.62 109.94 54966.47 88888.00 2020-10-07 00:17:54.000 281 13971.54 109.81 54966.49 88888.00 2020-10-07 00:17:55.000 281 13971.53 109.72 54966.57 88888.00 2020-10-07 00:17:56.000 281 13971.71 109.91 54966.47 88888.00 2020-10-07 00:17:57.000 281 13971.61 109.99 54966.54 88888.00 2020-10-07 00:17:58.000 281 13971.34 109.95 54966.58 88888.00 2020-10-07 00:17:59.000 281 13971.45 109.99 54966.62 88888.00 2020-10-07 00:18:00.000 281 13972.79 111.34 54965.21 88888.00 2020-10-07 00:18:01.000 281 13972.04 110.57 54965.72 88888.00 2020-10-07 00:18:02.000 281 13971.36 109.83 54966.60 88888.00 2020-10-07 00:18:03.000 281 13971.40 110.14 54966.57 88888.00 2020-10-07 00:18:04.000 281 13971.21 110.03 54966.52 88888.00 2020-10-07 00:18:05.000 281 13971.25 109.99 54966.52 88888.00 2020-10-07 00:18:06.000 281 13973.56 112.26 54964.21 88888.00 2020-10-07 00:18:07.000 281 13971.24 109.94 54966.61 88888.00 2020-10-07 00:18:08.000 281 13971.90 110.53 54965.86 88888.00 2020-10-07 00:18:09.000 281 13973.79 112.49 54963.90 88888.00 2020-10-07 00:18:10.000 281 13971.44 109.91 54966.29 88888.00 2020-10-07 00:18:11.000 281 13971.29 109.83 54966.39 88888.00 2020-10-07 00:18:12.000 281 13971.37 109.86 54966.46 88888.00 2020-10-07 00:18:13.000 281 13971.17 109.77 54966.62 88888.00 2020-10-07 00:18:14.000 281 13972.62 111.19 54964.97 88888.00 2020-10-07 00:18:15.000 281 13972.13 110.58 54965.54 88888.00 2020-10-07 00:18:16.000 281 13971.37 109.73 54966.36 88888.00 2020-10-07 00:18:17.000 281 13971.27 109.88 54966.47 88888.00 2020-10-07 00:18:18.000 281 13971.35 109.91 54966.28 88888.00 2020-10-07 00:18:19.000 281 13971.11 109.70 54966.42 88888.00 2020-10-07 00:18:20.000 281 13971.38 109.94 54966.21 88888.00 2020-10-07 00:18:21.000 281 13971.34 110.01 54966.12 88888.00 2020-10-07 00:18:22.000 281 13971.28 109.81 54966.38 88888.00 2020-10-07 00:18:23.000 281 13971.29 109.95 54966.34 88888.00 2020-10-07 00:18:24.000 281 13971.08 110.05 54966.52 88888.00 2020-10-07 00:18:25.000 281 13971.38 110.28 54966.25 88888.00 2020-10-07 00:18:26.000 281 13971.11 109.99 54966.31 88888.00 2020-10-07 00:18:27.000 281 13971.13 109.97 54966.33 88888.00 2020-10-07 00:18:28.000 281 13971.30 109.94 54966.32 88888.00 2020-10-07 00:18:29.000 281 13971.18 109.84 54966.40 88888.00 2020-10-07 00:18:30.000 281 13971.24 110.02 54966.27 88888.00 2020-10-07 00:18:31.000 281 13971.19 109.97 54966.47 88888.00 2020-10-07 00:18:32.000 281 13971.03 109.85 54966.44 88888.00 2020-10-07 00:18:33.000 281 13971.17 109.98 54966.29 88888.00 2020-10-07 00:18:34.000 281 13971.25 110.03 54966.24 88888.00 2020-10-07 00:18:35.000 281 13971.00 109.66 54966.39 88888.00 2020-10-07 00:18:36.000 281 13971.32 110.02 54966.24 88888.00 2020-10-07 00:18:37.000 281 13971.59 110.17 54965.71 88888.00 2020-10-07 00:18:38.000 281 13973.42 112.06 54963.85 88888.00 2020-10-07 00:18:39.000 281 13971.52 109.84 54965.93 88888.00 2020-10-07 00:18:40.000 281 13971.34 109.88 54966.18 88888.00 2020-10-07 00:18:41.000 281 13971.30 109.98 54966.15 88888.00 2020-10-07 00:18:42.000 281 13971.20 110.02 54966.05 88888.00 2020-10-07 00:18:43.000 281 13971.68 110.55 54965.53 88888.00 2020-10-07 00:18:44.000 281 13972.57 111.54 54964.59 88888.00 2020-10-07 00:18:45.000 281 13970.97 109.87 54966.09 88888.00 2020-10-07 00:18:46.000 281 13971.21 109.94 54965.82 88888.00 2020-10-07 00:18:47.000 281 13970.88 109.94 54966.12 88888.00 2020-10-07 00:18:48.000 281 13971.09 109.99 54965.88 88888.00 2020-10-07 00:18:49.000 281 13971.02 109.93 54966.09 88888.00 2020-10-07 00:18:50.000 281 13970.99 109.93 54966.09 88888.00 2020-10-07 00:18:51.000 281 13971.08 109.91 54965.92 88888.00 2020-10-07 00:18:52.000 281 13971.16 109.87 54965.96 88888.00 2020-10-07 00:18:53.000 281 13971.34 109.81 54965.82 88888.00 2020-10-07 00:18:54.000 281 13971.25 109.83 54965.87 88888.00 2020-10-07 00:18:55.000 281 13971.26 109.62 54966.00 88888.00 2020-10-07 00:18:56.000 281 13971.24 109.79 54965.97 88888.00 2020-10-07 00:18:57.000 281 13971.41 109.72 54965.91 88888.00 2020-10-07 00:18:58.000 281 13973.40 111.82 54963.94 88888.00 2020-10-07 00:18:59.000 281 13972.23 110.71 54965.07 88888.00 2020-10-07 00:19:00.000 281 13971.28 109.88 54965.97 88888.00 2020-10-07 00:19:01.000 281 13971.31 109.80 54966.18 88888.00 2020-10-07 00:19:02.000 281 13971.22 109.81 54966.07 88888.00 2020-10-07 00:19:03.000 281 13971.99 110.59 54965.33 88888.00 2020-10-07 00:19:04.000 281 13972.35 111.05 54964.90 88888.00 2020-10-07 00:19:05.000 281 13970.79 109.67 54966.47 88888.00 2020-10-07 00:19:06.000 281 13970.90 109.90 54966.42 88888.00 2020-10-07 00:19:07.000 281 13970.77 109.91 54966.47 88888.00 2020-10-07 00:19:08.000 281 13970.85 109.96 54966.28 88888.00 2020-10-07 00:19:09.000 281 13970.90 109.77 54966.21 88888.00 2020-10-07 00:19:10.000 281 13970.78 109.65 54966.31 88888.00 2020-10-07 00:19:11.000 281 13971.03 109.85 54966.32 88888.00 2020-10-07 00:19:12.000 281 13971.22 110.17 54966.00 88888.00 2020-10-07 00:19:13.000 281 13972.83 111.64 54964.48 88888.00 2020-10-07 00:19:14.000 281 13971.06 109.84 54966.49 88888.00 2020-10-07 00:19:15.000 281 13971.19 109.92 54966.39 88888.00 2020-10-07 00:19:16.000 281 13971.31 109.89 54966.34 88888.00 2020-10-07 00:19:17.000 281 13971.35 109.84 54966.29 88888.00 2020-10-07 00:19:18.000 281 13971.37 109.63 54966.43 88888.00 2020-10-07 00:19:19.000 281 13971.56 109.67 54966.31 88888.00 2020-10-07 00:19:20.000 281 13971.67 109.77 54966.31 88888.00 2020-10-07 00:19:21.000 281 13971.50 109.77 54966.63 88888.00 2020-10-07 00:19:22.000 281 13971.67 109.81 54966.38 88888.00 2020-10-07 00:19:23.000 281 13971.65 109.86 54966.37 88888.00 2020-10-07 00:19:24.000 281 13971.49 109.72 54966.66 88888.00 2020-10-07 00:19:25.000 281 13971.68 109.94 54966.34 88888.00 2020-10-07 00:19:26.000 281 13971.60 109.85 54966.40 88888.00 2020-10-07 00:19:27.000 281 13972.82 111.14 54965.00 88888.00 2020-10-07 00:19:28.000 281 13972.31 110.59 54965.50 88888.00 2020-10-07 00:19:29.000 281 13971.59 109.69 54966.56 88888.00 2020-10-07 00:19:30.000 281 13971.55 109.86 54966.28 88888.00 2020-10-07 00:19:31.000 281 13971.59 109.86 54966.49 88888.00 2020-10-07 00:19:32.000 281 13971.68 109.93 54966.22 88888.00 2020-10-07 00:19:33.000 281 13973.52 111.95 54964.23 88888.00 2020-10-07 00:19:34.000 281 13971.71 109.91 54966.37 88888.00 2020-10-07 00:19:35.000 281 13971.47 109.79 54966.66 88888.00 2020-10-07 00:19:36.000 281 13971.64 109.87 54966.56 88888.00 2020-10-07 00:19:37.000 281 13971.63 109.87 54966.66 88888.00 2020-10-07 00:19:38.000 281 13971.57 109.75 54966.72 88888.00 2020-10-07 00:19:39.000 281 13971.75 109.77 54966.30 88888.00 2020-10-07 00:19:40.000 281 13971.86 109.71 54966.32 88888.00 2020-10-07 00:19:41.000 281 13971.75 109.69 54966.51 88888.00 2020-10-07 00:19:42.000 281 13971.64 109.83 54966.68 88888.00 2020-10-07 00:19:43.000 281 13971.59 109.72 54966.68 88888.00 2020-10-07 00:19:44.000 281 13971.87 109.60 54966.48 88888.00 2020-10-07 00:19:45.000 281 13971.72 109.54 54966.71 88888.00 2020-10-07 00:19:46.000 281 13973.08 111.12 54965.30 88888.00 2020-10-07 00:19:47.000 281 13973.32 111.31 54964.97 88888.00 2020-10-07 00:19:48.000 281 13971.82 109.70 54966.63 88888.00 2020-10-07 00:19:49.000 281 13971.88 109.73 54966.67 88888.00 2020-10-07 00:19:50.000 281 13971.91 109.74 54966.61 88888.00 2020-10-07 00:19:51.000 281 13972.07 109.98 54966.32 88888.00 2020-10-07 00:19:52.000 281 13973.40 111.56 54964.89 88888.00 2020-10-07 00:19:53.000 281 13971.70 109.78 54966.73 88888.00 2020-10-07 00:19:54.000 281 13971.63 109.79 54966.56 88888.00 2020-10-07 00:19:55.000 281 13971.95 109.76 54966.43 88888.00 2020-10-07 00:19:56.000 281 13971.82 109.98 54966.59 88888.00 2020-10-07 00:19:57.000 281 13971.63 109.73 54966.75 88888.00 2020-10-07 00:19:58.000 281 13971.72 109.85 54966.60 88888.00 2020-10-07 00:19:59.000 281 13971.68 109.86 54966.59 88888.00 2020-10-07 00:20:00.000 281 13971.79 110.04 54966.35 88888.00 2020-10-07 00:20:01.000 281 13971.87 109.90 54966.60 88888.00 2020-10-07 00:20:02.000 281 13973.83 111.98 54964.54 88888.00 2020-10-07 00:20:03.000 281 13971.84 109.98 54966.50 88888.00 2020-10-07 00:20:04.000 281 13971.93 110.10 54966.65 88888.00 2020-10-07 00:20:05.000 281 13971.69 109.96 54966.68 88888.00 2020-10-07 00:20:06.000 281 13971.75 110.02 54966.57 88888.00 2020-10-07 00:20:07.000 281 13971.92 109.81 54966.45 88888.00 2020-10-07 00:20:08.000 281 13971.78 109.58 54966.53 88888.00 2020-10-07 00:20:09.000 281 13972.08 109.74 54966.48 88888.00 2020-10-07 00:20:10.000 281 13971.85 109.70 54966.81 88888.00 2020-10-07 00:20:11.000 281 13971.90 109.76 54966.83 88888.00 2020-10-07 00:20:12.000 281 13971.99 109.69 54966.69 88888.00 2020-10-07 00:20:13.000 281 13972.18 109.75 54966.46 88888.00 2020-10-07 00:20:14.000 281 13972.27 109.70 54966.44 88888.00 2020-10-07 00:20:15.000 281 13972.06 109.54 54966.71 88888.00 2020-10-07 00:20:16.000 281 13973.04 110.69 54965.80 88888.00 2020-10-07 00:20:17.000 281 13973.14 110.90 54965.63 88888.00 2020-10-07 00:20:18.000 281 13971.93 109.62 54966.87 88888.00 2020-10-07 00:20:19.000 281 13972.18 109.79 54966.58 88888.00 2020-10-07 00:20:20.000 281 13972.03 109.69 54966.67 88888.00 2020-10-07 00:20:21.000 281 13972.03 109.63 54966.62 88888.00 2020-10-07 00:20:22.000 281 13974.01 111.66 54964.74 88888.00 2020-10-07 00:20:23.000 281 13972.15 109.91 54966.42 88888.00 2020-10-07 00:20:24.000 281 13972.09 109.92 54966.59 88888.00 2020-10-07 00:20:25.000 281 13971.95 109.96 54966.73 88888.00 2020-10-07 00:20:26.000 281 13971.98 109.84 54966.85 88888.00 2020-10-07 00:20:27.000 281 13972.06 109.91 54966.73 88888.00 2020-10-07 00:20:28.000 281 13972.14 109.93 54966.78 88888.00 2020-10-07 00:20:29.000 281 13972.12 109.80 54967.01 88888.00 2020-10-07 00:20:30.000 281 13972.31 109.91 54966.91 88888.00 2020-10-07 00:20:31.000 281 13974.04 111.73 54965.12 88888.00 2020-10-07 00:20:32.000 281 13972.86 110.37 54966.24 88888.00 2020-10-07 00:20:33.000 281 13972.48 109.68 54966.79 88888.00 2020-10-07 00:20:34.000 281 13972.43 109.60 54966.87 88888.00 2020-10-07 00:20:35.000 281 13972.59 109.62 54966.81 88888.00 2020-10-07 00:20:36.000 281 13973.84 110.90 54965.63 88888.00 2020-10-07 00:20:37.000 281 13973.42 110.68 54966.12 88888.00 2020-10-07 00:20:38.000 281 13972.53 109.51 54967.11 88888.00 2020-10-07 00:20:39.000 281 13972.72 109.64 54966.90 88888.00 2020-10-07 00:20:40.000 281 13972.80 109.83 54966.88 88888.00 2020-10-07 00:20:41.000 281 13972.51 109.82 54967.07 88888.00 2020-10-07 00:20:42.000 281 13972.55 109.69 54966.82 88888.00 2020-10-07 00:20:43.000 281 13972.65 109.89 54966.84 88888.00 2020-10-07 00:20:44.000 281 13972.52 109.97 54966.96 88888.00 2020-10-07 00:20:45.000 281 13972.50 109.95 54966.94 88888.00 2020-10-07 00:20:46.000 281 13972.37 109.91 54967.09 88888.00 2020-10-07 00:20:47.000 281 13972.38 109.90 54966.84 88888.00 2020-10-07 00:20:48.000 281 13972.37 109.99 54966.89 88888.00 2020-10-07 00:20:49.000 281 13972.26 109.97 54967.13 88888.00 2020-10-07 00:20:50.000 281 13972.32 110.13 54966.96 88888.00 2020-10-07 00:20:51.000 281 13973.99 111.85 54965.15 88888.00 2020-10-07 00:20:52.000 281 13972.50 110.26 54966.76 88888.00 2020-10-07 00:20:53.000 281 13972.34 109.96 54966.89 88888.00 2020-10-07 00:20:54.000 281 13972.30 109.89 54966.85 88888.00 2020-10-07 00:20:55.000 281 13972.25 109.86 54966.91 88888.00 2020-10-07 00:20:56.000 281 13972.12 109.76 54966.97 88888.00 2020-10-07 00:20:57.000 281 13972.14 109.83 54967.03 88888.00 2020-10-07 00:20:58.000 281 13972.21 109.82 54966.91 88888.00 2020-10-07 00:20:59.000 281 13972.21 109.89 54967.03 88888.00 2020-10-07 00:21:00.000 281 13972.13 109.91 54966.97 88888.00 2020-10-07 00:21:01.000 281 13973.98 111.73 54965.07 88888.00 2020-10-07 00:21:02.000 281 13972.23 109.75 54967.02 88888.00 2020-10-07 00:21:03.000 281 13972.00 109.54 54967.16 88888.00 2020-10-07 00:21:04.000 281 13972.36 109.86 54966.97 88888.00 2020-10-07 00:21:05.000 281 13972.28 109.62 54967.05 88888.00 2020-10-07 00:21:06.000 281 13972.81 110.15 54966.58 88888.00 2020-10-07 00:21:07.000 281 13973.93 111.36 54965.33 88888.00 2020-10-07 00:21:08.000 281 13972.26 109.66 54967.07 88888.00 2020-10-07 00:21:09.000 281 13972.31 109.88 54967.01 88888.00 2020-10-07 00:21:10.000 281 13972.52 109.97 54966.80 88888.00 2020-10-07 00:21:11.000 281 13974.62 112.06 54964.59 88888.00 2020-10-07 00:21:12.000 281 13972.54 110.03 54966.79 88888.00 2020-10-07 00:21:13.000 281 13972.36 109.78 54966.93 88888.00 2020-10-07 00:21:14.000 281 13972.26 109.91 54966.93 88888.00 2020-10-07 00:21:15.000 281 13971.90 109.88 54967.19 88888.00 2020-10-07 00:21:16.000 281 13973.94 111.92 54965.10 88888.00 2020-10-07 00:21:17.000 281 13972.06 110.24 54966.86 88888.00 2020-10-07 00:21:18.000 281 13971.88 110.13 54966.99 88888.00 2020-10-07 00:21:19.000 281 13971.78 110.02 54967.03 88888.00 2020-10-07 00:21:20.000 281 13971.94 109.89 54966.78 88888.00 2020-10-07 00:21:21.000 281 13971.96 109.86 54966.91 88888.00 2020-10-07 00:21:22.000 281 13972.16 109.82 54966.84 88888.00 2020-10-07 00:21:23.000 281 13972.09 109.97 54966.84 88888.00 2020-10-07 00:21:24.000 281 13972.13 109.83 54966.94 88888.00 2020-10-07 00:21:25.000 281 13972.13 109.61 54967.00 88888.00 2020-10-07 00:21:26.000 281 13972.21 109.75 54966.95 88888.00 2020-10-07 00:21:27.000 281 13972.18 109.64 54966.91 88888.00 2020-10-07 00:21:28.000 281 13972.36 109.48 54966.86 88888.00 2020-10-07 00:21:29.000 281 13972.38 109.67 54966.87 88888.00 2020-10-07 00:21:30.000 281 13972.23 109.34 54967.01 88888.00 2020-10-07 00:21:31.000 281 13972.36 109.56 54966.90 88888.00 2020-10-07 00:21:32.000 281 13972.23 109.38 54967.08 88888.00 2020-10-07 00:21:33.000 281 13972.27 109.57 54966.81 88888.00 2020-10-07 00:21:34.000 281 13972.30 109.57 54966.73 88888.00 2020-10-07 00:21:35.000 281 13972.11 109.50 54966.95 88888.00 2020-10-07 00:21:36.000 281 13972.20 109.86 54966.71 88888.00 2020-10-07 00:21:37.000 281 13972.21 110.00 54966.81 88888.00 2020-10-07 00:21:38.000 281 13971.99 109.83 54966.81 88888.00 2020-10-07 00:21:39.000 281 13972.45 110.32 54966.53 88888.00 2020-10-07 00:21:40.000 281 13974.00 112.18 54964.95 88888.00 2020-10-07 00:21:41.000 281 13972.21 110.43 54966.78 88888.00 2020-10-07 00:21:42.000 281 13972.15 110.38 54966.93 88888.00 2020-10-07 00:21:43.000 281 13972.25 110.59 54966.76 88888.00 2020-10-07 00:21:44.000 281 13972.49 110.56 54966.65 88888.00 2020-10-07 00:21:45.000 281 13973.52 111.57 54965.69 88888.00 2020-10-07 00:21:46.000 281 13973.38 111.39 54965.77 88888.00 2020-10-07 00:21:47.000 281 13972.74 110.42 54966.64 88888.00 2020-10-07 00:21:48.000 281 13972.69 110.33 54966.76 88888.00 2020-10-07 00:21:49.000 281 13972.48 110.18 54967.10 88888.00 2020-10-07 00:21:50.000 281 13972.55 110.23 54966.90 88888.00 2020-10-07 00:21:51.000 281 13972.69 110.15 54966.92 88888.00 2020-10-07 00:21:52.000 281 13972.57 110.07 54966.97 88888.00 2020-10-07 00:21:53.000 281 13972.56 110.03 54967.03 88888.00 2020-10-07 00:21:54.000 281 13972.46 109.87 54966.87 88888.00 2020-10-07 00:21:55.000 281 13972.62 110.12 54966.72 88888.00 2020-10-07 00:21:56.000 281 13972.28 109.91 54967.14 88888.00 2020-10-07 00:21:57.000 281 13972.35 109.99 54966.98 88888.00 2020-10-07 00:21:58.000 281 13972.31 110.04 54966.83 88888.00 2020-10-07 00:21:59.000 281 13972.14 109.85 54967.16 88888.00 2020-10-07 00:22:00.000 281 13972.26 110.15 54966.88 88888.00 2020-10-07 00:22:01.000 281 13972.29 110.04 54966.77 88888.00 2020-10-07 00:22:02.000 281 13972.22 109.86 54966.95 88888.00 2020-10-07 00:22:03.000 281 13972.56 110.22 54966.63 88888.00 2020-10-07 00:22:04.000 281 13974.03 111.65 54965.27 88888.00 2020-10-07 00:22:05.000 281 13973.84 111.47 54965.51 88888.00 2020-10-07 00:22:06.000 281 13972.40 109.97 54967.06 88888.00 2020-10-07 00:22:07.000 281 13972.28 110.07 54966.88 88888.00 2020-10-07 00:22:08.000 281 13972.40 110.11 54966.85 88888.00 2020-10-07 00:22:09.000 281 13972.66 110.13 54966.64 88888.00 2020-10-07 00:22:10.000 281 13974.37 111.93 54964.68 88888.00 2020-10-07 00:22:11.000 281 13972.59 110.07 54966.67 88888.00 2020-10-07 00:22:12.000 281 13972.48 109.95 54966.75 88888.00 2020-10-07 00:22:13.000 281 13972.46 109.75 54966.90 88888.00 2020-10-07 00:22:14.000 281 13973.39 110.96 54965.70 88888.00 2020-10-07 00:22:15.000 281 13973.50 111.13 54965.72 88888.00 2020-10-07 00:22:16.000 281 13972.55 109.89 54966.67 88888.00 2020-10-07 00:22:17.000 281 13972.42 109.90 54966.97 88888.00 2020-10-07 00:22:18.000 281 13972.54 109.92 54966.96 88888.00 2020-10-07 00:22:19.000 281 13972.33 109.90 54967.02 88888.00 2020-10-07 00:22:20.000 281 13972.44 109.87 54966.96 88888.00 2020-10-07 00:22:21.000 281 13972.53 109.92 54966.95 88888.00 2020-10-07 00:22:22.000 281 13972.53 110.09 54966.82 88888.00 2020-10-07 00:22:23.000 281 13972.40 109.91 54967.15 88888.00 2020-10-07 00:22:24.000 281 13972.34 109.76 54966.95 88888.00 2020-10-07 00:22:25.000 281 13972.51 110.01 54966.87 88888.00 2020-10-07 00:22:26.000 281 13972.46 110.03 54966.86 88888.00 2020-10-07 00:22:27.000 281 13972.59 110.06 54966.87 88888.00 2020-10-07 00:22:28.000 281 13972.38 109.95 54967.22 88888.00 2020-10-07 00:22:29.000 281 13972.52 110.04 54966.91 88888.00 2020-10-07 00:22:30.000 281 13972.52 109.88 54967.00 88888.00 2020-10-07 00:22:31.000 281 13972.86 110.31 54966.68 88888.00 2020-10-07 00:22:32.000 281 13972.70 109.91 54966.97 88888.00 2020-10-07 00:22:33.000 281 13973.00 110.16 54966.80 88888.00 2020-10-07 00:22:34.000 281 13974.66 112.13 54965.05 88888.00 2020-10-07 00:22:35.000 281 13972.87 110.11 54967.06 88888.00 2020-10-07 00:22:36.000 281 13972.76 110.04 54967.24 88888.00 2020-10-07 00:22:37.000 281 13973.00 110.22 54967.03 88888.00 2020-10-07 00:22:38.000 281 13973.08 110.05 54967.09 88888.00 2020-10-07 00:22:39.000 281 13974.59 111.64 54965.58 88888.00 2020-10-07 00:22:40.000 281 13973.53 110.42 54966.88 88888.00 2020-10-07 00:22:41.000 281 13973.13 110.08 54967.26 88888.00 2020-10-07 00:22:42.000 281 13973.22 110.06 54967.24 88888.00 2020-10-07 00:22:43.000 281 13972.94 110.00 54967.41 88888.00 2020-10-07 00:22:44.000 281 13973.02 109.96 54967.31 88888.00 2020-10-07 00:22:45.000 281 13973.10 110.30 54967.31 88888.00 2020-10-07 00:22:46.000 281 13972.96 110.02 54967.23 88888.00 2020-10-07 00:22:47.000 281 13973.13 110.41 54967.15 88888.00 2020-10-07 00:22:48.000 281 13972.85 110.11 54967.38 88888.00 2020-10-07 00:22:49.000 281 13972.90 110.27 54967.10 88888.00 2020-10-07 00:22:50.000 281 13972.92 110.04 54967.19 88888.00 2020-10-07 00:22:51.000 281 13973.14 110.34 54967.06 88888.00 2020-10-07 00:22:52.000 281 13973.01 110.31 54967.16 88888.00 2020-10-07 00:22:53.000 281 13973.16 110.43 54967.11 88888.00 2020-10-07 00:22:54.000 281 13973.09 110.20 54967.34 88888.00 2020-10-07 00:22:55.000 281 13973.28 110.41 54967.34 88888.00 2020-10-07 00:22:56.000 281 13973.17 110.34 54967.37 88888.00 2020-10-07 00:22:57.000 281 13973.19 110.30 54967.41 88888.00 2020-10-07 00:22:58.000 281 13974.46 111.53 54966.18 88888.00 2020-10-07 00:22:59.000 281 13975.26 112.27 54965.32 88888.00 2020-10-07 00:23:00.000 281 13973.63 110.27 54967.31 88888.00 2020-10-07 00:23:01.000 281 13973.55 110.21 54967.50 88888.00 2020-10-07 00:23:02.000 281 13973.80 110.29 54967.13 88888.00 2020-10-07 00:23:03.000 281 13973.51 110.03 54967.51 88888.00 2020-10-07 00:23:04.000 281 13975.37 112.03 54965.47 88888.00 2020-10-07 00:23:05.000 281 13973.48 109.94 54967.53 88888.00 2020-10-07 00:23:06.000 281 13973.57 110.05 54967.47 88888.00 2020-10-07 00:23:07.000 281 13973.52 109.85 54967.52 88888.00 2020-10-07 00:23:08.000 281 13975.03 111.42 54965.93 88888.00 2020-10-07 00:23:09.000 281 13973.80 110.22 54967.12 88888.00 2020-10-07 00:23:10.000 281 13973.04 109.63 54968.02 88888.00 2020-10-07 00:23:11.000 281 13972.52 109.26 54968.57 88888.00 2020-10-07 00:23:12.000 281 13972.47 109.33 54968.43 88888.00 2020-10-07 00:23:13.000 281 13972.29 109.13 54968.79 88888.00 2020-10-07 00:23:14.000 281 13972.15 109.06 54968.57 88888.00 2020-10-07 00:23:15.000 281 13972.26 109.22 54968.46 88888.00 2020-10-07 00:23:16.000 281 13972.19 109.22 54968.68 88888.00 2020-10-07 00:23:17.000 281 13972.31 109.27 54968.66 88888.00 2020-10-07 00:23:18.000 281 13972.21 109.31 54968.59 88888.00 2020-10-07 00:23:19.000 281 13972.26 109.27 54968.65 88888.00 2020-10-07 00:23:20.000 281 13972.16 109.30 54968.57 88888.00 2020-10-07 00:23:21.000 281 13972.22 109.25 54968.59 88888.00 2020-10-07 00:23:22.000 281 13972.47 109.25 54968.49 88888.00 2020-10-07 00:23:23.000 281 13972.51 109.21 54968.38 88888.00 2020-10-07 00:23:24.000 281 13972.36 109.02 54968.58 88888.00 2020-10-07 00:23:25.000 281 13972.47 109.13 54968.65 88888.00 2020-10-07 00:23:26.000 281 13972.63 109.46 54968.57 88888.00 2020-10-07 00:23:27.000 281 13972.97 109.73 54968.19 88888.00 2020-10-07 00:23:28.000 281 13974.09 110.78 54967.17 88888.00 2020-10-07 00:23:29.000 281 13972.63 109.20 54968.69 88888.00 2020-10-07 00:23:30.000 281 13972.57 109.08 54968.68 88888.00 2020-10-07 00:23:31.000 281 13972.61 109.17 54968.81 88888.00 2020-10-07 00:23:32.000 281 13972.68 109.02 54968.67 88888.00 2020-10-07 00:23:33.000 281 13974.07 110.68 54967.22 88888.00 2020-10-07 00:23:34.000 281 13973.17 109.79 54968.06 88888.00 2020-10-07 00:23:35.000 281 13972.50 109.00 54968.89 88888.00 2020-10-07 00:23:36.000 281 13972.52 109.10 54968.86 88888.00 2020-10-07 00:23:37.000 281 13972.34 108.95 54968.99 88888.00 2020-10-07 00:23:38.000 281 13971.83 108.57 54969.58 88888.00 2020-10-07 00:23:39.000 281 13971.99 108.54 54969.46 88888.00 2020-10-07 00:23:40.000 281 13971.97 108.64 54969.45 88888.00 2020-10-07 00:23:41.000 281 13971.90 108.74 54969.57 88888.00 2020-10-07 00:23:42.000 281 13972.27 109.04 54969.19 88888.00 2020-10-07 00:23:43.000 281 13972.15 108.89 54969.16 88888.00 2020-10-07 00:23:44.000 281 13972.18 108.86 54969.30 88888.00 2020-10-07 00:23:45.000 281 13972.16 108.84 54969.48 88888.00 2020-10-07 00:23:46.000 281 13972.07 108.91 54969.54 88888.00 2020-10-07 00:23:47.000 281 13972.35 109.18 54969.34 88888.00 2020-10-07 00:23:48.000 281 13972.35 108.92 54969.14 88888.00 2020-10-07 00:23:49.000 281 13972.42 108.91 54969.32 88888.00 2020-10-07 00:23:50.000 281 13972.56 109.00 54969.32 88888.00 2020-10-07 00:23:51.000 281 13973.86 110.36 54968.06 88888.00 2020-10-07 00:23:52.000 281 13972.64 109.11 54969.24 88888.00 2020-10-07 00:23:53.000 281 13971.69 108.13 54970.49 88888.00 2020-10-07 00:23:54.000 281 13971.68 108.22 54970.21 88888.00 2020-10-07 00:23:55.000 281 13971.68 108.28 54970.26 88888.00 2020-10-07 00:23:56.000 281 13971.52 108.18 54970.31 88888.00 2020-10-07 00:23:57.000 281 13973.55 110.19 54968.23 88888.00 2020-10-07 00:23:58.000 281 13971.68 108.26 54970.21 88888.00 2020-10-07 00:23:59.000 281 13972.12 108.71 54969.75 88888.00 2020-10-07 00:24:00.000 281 13971.97 108.86 54969.62 88888.00 2020-10-07 00:24:01.000 281 13971.77 108.68 54969.76 88888.00 2020-10-07 00:24:02.000 281 13973.16 109.96 54968.27 88888.00 2020-10-07 00:24:03.000 281 13972.55 109.30 54969.01 88888.00 2020-10-07 00:24:04.000 281 13971.40 108.25 54970.06 88888.00 2020-10-07 00:24:05.000 281 13971.35 108.20 54970.20 88888.00 2020-10-07 00:24:06.000 281 13971.45 108.31 54970.12 88888.00 2020-10-07 00:24:07.000 281 13971.31 108.14 54970.35 88888.00 2020-10-07 00:24:08.000 281 13971.33 108.11 54970.14 88888.00 2020-10-07 00:24:09.000 281 13971.26 108.11 54970.15 88888.00 2020-10-07 00:24:10.000 281 13971.65 108.11 54970.12 88888.00 2020-10-07 00:24:11.000 281 13971.58 108.15 54970.17 88888.00 2020-10-07 00:24:12.000 281 13971.40 107.96 54970.46 88888.00 2020-10-07 00:24:13.000 281 13971.45 108.17 54970.17 88888.00 2020-10-07 00:24:14.000 281 13971.50 108.06 54970.10 88888.00 2020-10-07 00:24:15.000 281 13971.36 107.74 54970.13 88888.00 2020-10-07 00:24:16.000 281 13971.49 107.91 54970.13 88888.00 2020-10-07 00:24:17.000 281 13971.41 107.71 54970.06 88888.00 2020-10-07 00:24:18.000 281 13971.15 107.71 54970.28 88888.00 2020-10-07 00:24:19.000 281 13971.23 107.79 54970.03 88888.00 2020-10-07 00:24:20.000 281 13971.07 107.61 54970.13 88888.00 2020-10-07 00:24:21.000 281 13971.21 108.05 54970.05 88888.00 2020-10-07 00:24:22.000 281 13972.79 109.66 54968.30 88888.00 2020-10-07 00:24:23.000 281 13970.90 107.65 54970.26 88888.00 2020-10-07 00:24:24.000 281 13971.00 107.76 54970.15 88888.00 2020-10-07 00:24:25.000 281 13970.87 107.59 54970.06 88888.00 2020-10-07 00:24:26.000 281 13970.84 107.52 54970.12 88888.00 2020-10-07 00:24:27.000 281 13972.14 108.82 54968.92 88888.00 2020-10-07 00:24:28.000 281 13971.34 108.18 54969.68 88888.00 2020-10-07 00:24:29.000 281 13970.51 107.15 54970.60 88888.00 2020-10-07 00:24:30.000 281 13970.80 107.40 54970.25 88888.00 2020-10-07 00:24:31.000 281 13970.83 107.39 54970.08 88888.00 2020-10-07 00:24:32.000 281 13971.00 107.38 54969.99 88888.00 2020-10-07 00:24:33.000 281 13971.20 107.49 54970.02 88888.00 2020-10-07 00:24:34.000 281 13970.99 107.47 54970.33 88888.00 2020-10-07 00:24:35.000 281 13971.15 107.64 54970.10 88888.00 2020-10-07 00:24:36.000 281 13972.80 109.32 54968.38 88888.00 2020-10-07 00:24:37.000 281 13972.47 108.95 54968.69 88888.00 2020-10-07 00:24:38.000 281 13971.36 107.69 54969.88 88888.00 2020-10-07 00:24:39.000 281 13971.22 107.64 54970.14 88888.00 2020-10-07 00:24:40.000 281 13971.26 107.65 54970.06 88888.00 2020-10-07 00:24:41.000 281 13972.64 109.13 54968.40 88888.00 2020-10-07 00:24:42.000 281 13972.05 108.38 54969.25 88888.00 2020-10-07 00:24:43.000 281 13971.44 107.82 54969.79 88888.00 2020-10-07 00:24:44.000 281 13971.20 107.55 54970.11 88888.00 2020-10-07 00:24:45.000 281 13970.92 107.37 54970.38 88888.00 2020-10-07 00:24:46.000 281 13970.83 107.47 54970.51 88888.00 2020-10-07 00:24:47.000 281 13970.88 107.43 54970.24 88888.00 2020-10-07 00:24:48.000 281 13970.62 107.13 54970.41 88888.00 2020-10-07 00:24:49.000 281 13970.49 106.85 54970.62 88888.00 2020-10-07 00:24:50.000 281 13970.32 106.66 54970.86 88888.00 2020-10-07 00:24:51.000 281 13970.34 106.60 54971.04 88888.00 2020-10-07 00:24:52.000 281 13969.96 106.44 54971.43 88888.00 2020-10-07 00:24:53.000 281 13969.57 106.23 54971.52 88888.00 2020-10-07 00:24:54.000 281 13969.59 106.13 54971.58 88888.00 2020-10-07 00:24:55.000 281 13970.58 107.26 54970.74 88888.00 2020-10-07 00:24:56.000 281 13971.28 107.72 54969.95 88888.00 2020-10-07 00:24:57.000 281 13971.19 107.61 54969.90 88888.00 2020-10-07 00:24:58.000 281 13971.22 107.34 54970.08 88888.00 2020-10-07 00:24:59.000 281 13971.44 107.53 54969.91 88888.00 2020-10-07 00:25:00.000 281 13971.17 107.42 54970.02 88888.00 2020-10-07 00:25:01.000 281 13971.23 107.39 54970.05 88888.00 2020-10-07 00:25:02.000 281 13971.38 107.36 54970.03 88888.00 2020-10-07 00:25:03.000 281 13970.57 106.83 54970.89 88888.00 2020-10-07 00:25:04.000 281 13969.72 105.89 54971.65 88888.00 2020-10-07 00:25:05.000 281 13970.95 106.95 54970.46 88888.00 2020-10-07 00:25:06.000 281 13970.67 106.67 54970.83 88888.00 2020-10-07 00:25:07.000 281 13969.68 105.87 54971.95 88888.00 2020-10-07 00:25:08.000 281 13969.74 106.03 54971.92 88888.00 2020-10-07 00:25:09.000 281 13969.84 105.86 54971.75 88888.00 2020-10-07 00:25:10.000 281 13970.29 106.30 54971.22 88888.00 2020-10-07 00:25:11.000 281 13971.38 107.61 54970.07 88888.00 2020-10-07 00:25:12.000 281 13969.75 105.90 54971.81 88888.00 2020-10-07 00:25:13.000 281 13969.91 106.01 54971.84 88888.00 2020-10-07 00:25:14.000 281 13969.83 106.11 54971.68 88888.00 2020-10-07 00:25:15.000 281 13969.66 105.89 54971.98 88888.00 2020-10-07 00:25:16.000 281 13969.60 106.05 54971.76 88888.00 2020-10-07 00:25:17.000 281 13969.72 106.07 54971.76 88888.00 2020-10-07 00:25:18.000 281 13969.50 105.94 54971.92 88888.00 2020-10-07 00:25:19.000 281 13969.60 106.09 54971.91 88888.00 2020-10-07 00:25:20.000 281 13969.63 106.15 54971.58 88888.00 2020-10-07 00:25:21.000 281 13969.43 105.81 54971.68 88888.00 2020-10-07 00:25:22.000 281 13969.58 105.89 54971.60 88888.00 2020-10-07 00:25:23.000 281 13969.98 106.22 54971.23 88888.00 2020-10-07 00:25:24.000 281 13971.15 107.58 54969.94 88888.00 2020-10-07 00:25:25.000 281 13971.57 107.85 54969.60 88888.00 2020-10-07 00:25:26.000 281 13970.01 106.29 54971.16 88888.00 2020-10-07 00:25:27.000 281 13969.86 106.15 54971.27 88888.00 2020-10-07 00:25:28.000 281 13969.98 106.20 54971.10 88888.00 2020-10-07 00:25:29.000 281 13970.16 106.32 54970.70 88888.00 2020-10-07 00:25:30.000 281 13971.68 108.01 54969.37 88888.00 2020-10-07 00:25:31.000 281 13970.07 106.01 54971.19 88888.00 2020-10-07 00:25:32.000 281 13969.88 106.00 54971.14 88888.00 2020-10-07 00:25:33.000 281 13970.17 106.25 54970.96 88888.00 2020-10-07 00:25:34.000 281 13969.87 106.01 54971.32 88888.00 2020-10-07 00:25:35.000 281 13969.98 106.06 54971.16 88888.00 2020-10-07 00:25:36.000 281 13969.94 105.91 54971.10 88888.00 2020-10-07 00:25:37.000 281 13970.14 106.07 54970.99 88888.00 2020-10-07 00:25:38.000 281 13969.96 106.03 54971.14 88888.00 2020-10-07 00:25:39.000 281 13970.16 106.05 54970.88 88888.00 2020-10-07 00:25:40.000 281 13971.59 107.69 54969.62 88888.00 2020-10-07 00:25:41.000 281 13969.79 106.03 54971.38 88888.00 2020-10-07 00:25:42.000 281 13969.74 105.98 54971.39 88888.00 2020-10-07 00:25:43.000 281 13969.87 106.03 54971.29 88888.00 2020-10-07 00:25:44.000 281 13969.68 105.78 54971.49 88888.00 2020-10-07 00:25:45.000 281 13969.32 105.35 54971.93 88888.00 2020-10-07 00:25:46.000 281 13969.52 105.58 54971.80 88888.00 2020-10-07 00:25:47.000 281 13969.49 105.53 54972.03 88888.00 2020-10-07 00:25:48.000 281 13969.63 105.65 54971.89 88888.00 2020-10-07 00:25:49.000 281 13969.40 105.33 54972.17 88888.00 2020-10-07 00:25:50.000 281 13969.28 105.18 54972.30 88888.00 2020-10-07 00:25:51.000 281 13969.16 104.96 54972.38 88888.00 2020-10-07 00:25:52.000 281 13969.34 105.05 54972.28 88888.00 2020-10-07 00:25:53.000 281 13969.09 104.96 54972.24 88888.00 2020-10-07 00:25:54.000 281 13970.60 106.62 54970.78 88888.00 2020-10-07 00:25:55.000 281 13969.75 105.74 54971.73 88888.00 2020-10-07 00:25:56.000 281 13969.05 105.18 54972.31 88888.00 2020-10-07 00:25:57.000 281 13968.92 105.03 54972.31 88888.00 2020-10-07 00:25:58.000 281 13969.05 105.21 54972.39 88888.00 2020-10-07 00:25:59.000 281 13969.04 105.27 54972.27 88888.00 2020-10-07 00:26:00.000 281 13970.79 106.84 54970.41 88888.00 2020-10-07 00:26:01.000 281 13969.26 105.23 54971.94 88888.00 2020-10-07 00:26:02.000 281 13969.26 105.07 54972.15 88888.00 2020-10-07 00:26:03.000 281 13968.89 104.87 54972.28 88888.00 2020-10-07 00:26:04.000 281 13969.11 105.11 54972.02 88888.00 2020-10-07 00:26:05.000 281 13968.89 104.89 54972.24 88888.00 2020-10-07 00:26:06.000 281 13969.08 104.86 54972.22 88888.00 2020-10-07 00:26:07.000 281 13970.85 106.72 54970.41 88888.00 2020-10-07 00:26:08.000 281 13969.57 105.58 54971.69 88888.00 2020-10-07 00:26:09.000 281 13969.48 105.51 54971.81 88888.00 2020-10-07 00:26:10.000 281 13969.63 105.45 54971.58 88888.00 2020-10-07 00:26:11.000 281 13969.58 105.16 54971.69 88888.00 2020-10-07 00:26:12.000 281 13971.27 106.93 54969.85 88888.00 2020-10-07 00:26:13.000 281 13969.84 105.25 54971.53 88888.00 2020-10-07 00:26:14.000 281 13969.18 104.83 54972.13 88888.00 2020-10-07 00:26:15.000 281 13968.96 104.64 54972.49 88888.00 2020-10-07 00:26:16.000 281 13969.05 104.63 54972.31 88888.00 2020-10-07 00:26:17.000 281 13969.04 104.57 54972.20 88888.00 2020-10-07 00:26:18.000 281 13969.13 104.52 54972.15 88888.00 2020-10-07 00:26:19.000 281 13969.13 104.49 54972.27 88888.00 2020-10-07 00:26:20.000 281 13969.14 104.60 54972.38 88888.00 2020-10-07 00:26:21.000 281 13969.11 104.67 54972.34 88888.00 2020-10-07 00:26:22.000 281 13968.92 104.64 54972.36 88888.00 2020-10-07 00:26:23.000 281 13969.16 104.65 54972.12 88888.00 2020-10-07 00:26:24.000 281 13969.05 104.43 54972.32 88888.00 2020-10-07 00:26:25.000 281 13969.34 104.79 54971.97 88888.00 2020-10-07 00:26:26.000 281 13969.08 104.61 54972.21 88888.00 2020-10-07 00:26:27.000 281 13969.04 104.76 54972.40 88888.00 2020-10-07 00:26:28.000 281 13969.15 104.82 54972.32 88888.00 2020-10-07 00:26:29.000 281 13970.69 106.52 54970.65 88888.00 2020-10-07 00:26:30.000 281 13969.49 105.28 54971.88 88888.00 2020-10-07 00:26:31.000 281 13969.07 104.84 54972.23 88888.00 2020-10-07 00:26:32.000 281 13969.00 104.68 54972.20 88888.00 2020-10-07 00:26:33.000 281 13969.13 104.73 54972.19 88888.00 2020-10-07 00:26:34.000 281 13969.36 104.80 54972.00 88888.00 2020-10-07 00:26:35.000 281 13969.09 104.63 54972.23 88888.00 2020-10-07 00:26:36.000 281 13969.18 104.79 54972.23 88888.00 2020-10-07 00:26:37.000 281 13969.17 104.90 54972.21 88888.00 2020-10-07 00:26:38.000 281 13969.00 104.66 54972.37 88888.00 2020-10-07 00:26:39.000 281 13970.99 106.76 54970.16 88888.00 2020-10-07 00:26:40.000 281 13969.14 104.82 54972.30 88888.00 2020-10-07 00:26:41.000 281 13969.08 104.69 54972.28 88888.00 2020-10-07 00:26:42.000 281 13969.00 104.56 54972.28 88888.00 2020-10-07 00:26:43.000 281 13969.47 104.95 54971.76 88888.00 2020-10-07 00:26:44.000 281 13970.27 105.96 54970.97 88888.00 2020-10-07 00:26:45.000 281 13970.73 106.43 54970.68 88888.00 2020-10-07 00:26:46.000 281 13969.66 105.20 54971.86 88888.00 2020-10-07 00:26:47.000 281 13969.81 105.54 54971.59 88888.00 2020-10-07 00:26:48.000 281 13971.30 106.82 54970.17 88888.00 2020-10-07 00:26:49.000 281 13971.29 106.77 54970.13 88888.00 2020-10-07 00:26:50.000 281 13969.79 105.16 54971.78 88888.00 2020-10-07 00:26:51.000 281 13969.90 105.33 54971.60 88888.00 2020-10-07 00:26:52.000 281 13969.86 105.29 54971.78 88888.00 2020-10-07 00:26:53.000 281 13969.71 104.87 54972.07 88888.00 2020-10-07 00:26:54.000 281 13971.54 106.76 54970.22 88888.00 2020-10-07 00:26:55.000 281 13969.58 104.75 54972.42 88888.00 2020-10-07 00:26:56.000 281 13969.77 104.76 54972.13 88888.00 2020-10-07 00:26:57.000 281 13969.71 104.78 54972.17 88888.00 2020-10-07 00:26:58.000 281 13969.67 104.70 54972.16 88888.00 2020-10-07 00:26:59.000 281 13969.64 104.59 54972.35 88888.00 2020-10-07 00:27:00.000 281 13969.63 104.72 54972.41 88888.00 2020-10-07 00:27:01.000 281 13969.44 104.75 54972.41 88888.00 2020-10-07 00:27:02.000 281 13969.30 104.54 54972.37 88888.00 2020-10-07 00:27:03.000 281 13969.45 104.82 54972.32 88888.00 2020-10-07 00:27:04.000 281 13969.23 104.72 54972.40 88888.00 2020-10-07 00:27:05.000 281 13969.02 104.51 54972.59 88888.00 2020-10-07 00:27:06.000 281 13969.13 104.58 54972.38 88888.00 2020-10-07 00:27:07.000 281 13969.18 104.62 54972.10 88888.00 2020-10-07 00:27:08.000 281 13969.02 104.57 54972.28 88888.00 2020-10-07 00:27:09.000 281 13969.34 104.86 54971.96 88888.00 2020-10-07 00:27:10.000 281 13969.13 104.52 54972.31 88888.00 2020-10-07 00:27:11.000 281 13969.08 104.70 54972.22 88888.00 2020-10-07 00:27:12.000 281 13969.21 104.60 54972.28 88888.00 2020-10-07 00:27:13.000 281 13969.37 104.66 54972.16 88888.00 2020-10-07 00:27:14.000 281 13969.33 104.80 54972.29 88888.00 2020-10-07 00:27:15.000 281 13969.38 104.71 54972.31 88888.00 2020-10-07 00:27:16.000 281 13969.25 104.45 54972.40 88888.00 2020-10-07 00:27:17.000 281 13970.46 105.36 54971.16 88888.00 2020-10-07 00:27:18.000 281 13970.50 105.21 54971.41 88888.00 2020-10-07 00:27:19.000 281 13969.53 104.35 54972.33 88888.00 2020-10-07 00:27:20.000 281 13969.32 104.29 54972.41 88888.00 2020-10-07 00:27:21.000 281 13969.59 104.26 54972.16 88888.00 2020-10-07 00:27:22.000 281 13970.76 105.69 54970.93 88888.00 2020-10-07 00:27:23.000 281 13969.93 104.85 54971.78 88888.00 2020-10-07 00:27:24.000 281 13969.49 104.25 54972.27 88888.00 2020-10-07 00:27:25.000 281 13969.20 104.03 54972.38 88888.00 2020-10-07 00:27:26.000 281 13969.39 104.40 54972.21 88888.00 2020-10-07 00:27:27.000 281 13969.31 104.45 54972.20 88888.00 2020-10-07 00:27:28.000 281 13969.16 104.43 54972.48 88888.00 2020-10-07 00:27:29.000 281 13969.35 104.68 54972.14 88888.00 2020-10-07 00:27:30.000 281 13969.23 104.46 54972.18 88888.00 2020-10-07 00:27:31.000 281 13969.21 104.35 54972.21 88888.00 2020-10-07 00:27:32.000 281 13969.38 104.47 54972.06 88888.00 2020-10-07 00:27:33.000 281 13969.41 104.42 54972.09 88888.00 2020-10-07 00:27:34.000 281 13969.42 104.60 54972.10 88888.00 2020-10-07 00:27:35.000 281 13969.30 104.45 54972.30 88888.00 2020-10-07 00:27:36.000 281 13969.45 104.44 54972.22 88888.00 2020-10-07 00:27:37.000 281 13969.33 104.55 54972.29 88888.00 2020-10-07 00:27:38.000 281 13971.63 106.84 54969.92 88888.00 2020-10-07 00:27:39.000 281 13969.83 105.12 54971.72 88888.00 2020-10-07 00:27:40.000 281 13969.18 104.47 54972.35 88888.00 2020-10-07 00:27:41.000 281 13969.27 104.66 54972.27 88888.00 2020-10-07 00:27:42.000 281 13969.28 104.50 54972.31 88888.00 2020-10-07 00:27:43.000 281 13971.24 106.64 54970.33 88888.00 2020-10-07 00:27:44.000 281 13969.35 104.77 54972.38 88888.00 2020-10-07 00:27:45.000 281 13969.21 104.74 54972.24 88888.00 2020-10-07 00:27:46.000 281 13969.39 104.73 54972.03 88888.00 2020-10-07 00:27:47.000 281 13969.33 104.67 54972.15 88888.00 2020-10-07 00:27:48.000 281 13969.41 104.84 54972.13 88888.00 2020-10-07 00:27:49.000 281 13969.40 104.80 54972.16 88888.00 2020-10-07 00:27:50.000 281 13969.23 104.72 54972.41 88888.00 2020-10-07 00:27:51.000 281 13970.70 106.10 54970.85 88888.00 2020-10-07 00:27:52.000 281 13969.91 105.50 54971.68 88888.00 2020-10-07 00:27:53.000 281 13969.25 104.63 54972.20 88888.00 2020-10-07 00:27:54.000 281 13969.32 104.71 54972.36 88888.00 2020-10-07 00:27:55.000 281 13969.26 104.50 54972.34 88888.00 2020-10-07 00:27:56.000 281 13969.32 104.54 54972.12 88888.00 2020-10-07 00:27:57.000 281 13969.36 104.30 54972.29 88888.00 2020-10-07 00:27:58.000 281 13969.52 104.37 54972.09 88888.00 2020-10-07 00:27:59.000 281 13969.34 104.28 54972.33 88888.00 2020-10-07 00:28:00.000 281 13969.50 104.30 54972.23 88888.00 2020-10-07 00:28:01.000 281 13969.59 104.36 54972.18 88888.00 2020-10-07 00:28:02.000 281 13969.52 104.41 54972.36 88888.00 2020-10-07 00:28:03.000 281 13969.37 104.35 54972.47 88888.00 2020-10-07 00:28:04.000 281 13969.35 104.48 54972.19 88888.00 2020-10-07 00:28:05.000 281 13969.40 104.55 54972.22 88888.00 2020-10-07 00:28:06.000 281 13969.36 104.42 54972.30 88888.00 2020-10-07 00:28:07.000 281 13969.65 104.55 54972.23 88888.00 2020-10-07 00:28:08.000 281 13969.40 104.59 54972.32 88888.00 2020-10-07 00:28:09.000 281 13969.43 104.76 54972.44 88888.00 2020-10-07 00:28:10.000 281 13969.73 105.20 54972.03 88888.00 2020-10-07 00:28:11.000 281 13971.10 106.59 54970.57 88888.00 2020-10-07 00:28:12.000 281 13969.53 104.98 54972.30 88888.00 2020-10-07 00:28:13.000 281 13969.53 104.93 54972.21 88888.00 2020-10-07 00:28:14.000 281 13969.44 104.71 54972.53 88888.00 2020-10-07 00:28:15.000 281 13969.58 104.71 54972.25 88888.00 2020-10-07 00:28:16.000 281 13970.84 105.89 54971.15 88888.00 2020-10-07 00:28:17.000 281 13970.22 105.27 54971.66 88888.00 2020-10-07 00:28:18.000 281 13969.43 104.40 54972.40 88888.00 2020-10-07 00:28:19.000 281 13969.73 104.50 54972.25 88888.00 2020-10-07 00:28:20.000 281 13969.84 104.46 54972.28 88888.00 2020-10-07 00:28:21.000 281 13969.63 104.38 54972.42 88888.00 2020-10-07 00:28:22.000 281 13969.56 104.32 54972.45 88888.00 2020-10-07 00:28:23.000 281 13969.70 104.40 54972.24 88888.00 2020-10-07 00:28:24.000 281 13969.60 104.12 54972.39 88888.00 2020-10-07 00:28:25.000 281 13969.74 104.38 54972.18 88888.00 2020-10-07 00:28:26.000 281 13969.57 104.23 54972.45 88888.00 2020-10-07 00:28:27.000 281 13969.48 104.39 54972.34 88888.00 2020-10-07 00:28:28.000 281 13969.73 104.57 54971.97 88888.00 2020-10-07 00:28:29.000 281 13969.64 104.47 54972.34 88888.00 2020-10-07 00:28:30.000 281 13969.77 104.59 54972.15 88888.00 2020-10-07 00:28:31.000 281 13969.55 104.61 54972.44 88888.00 2020-10-07 00:28:32.000 281 13969.83 104.94 54972.13 88888.00 2020-10-07 00:28:33.000 281 13969.70 104.67 54972.38 88888.00 2020-10-07 00:28:34.000 281 13971.60 106.53 54970.53 88888.00 2020-10-07 00:28:35.000 281 13970.91 105.83 54971.05 88888.00 2020-10-07 00:28:36.000 281 13969.78 104.58 54972.46 88888.00 2020-10-07 00:28:37.000 281 13969.76 104.66 54972.40 88888.00 2020-10-07 00:28:38.000 281 13969.76 104.69 54972.41 88888.00 2020-10-07 00:28:39.000 281 13970.09 104.63 54972.22 88888.00 2020-10-07 00:28:40.000 281 13971.87 106.59 54970.20 88888.00 2020-10-07 00:28:41.000 281 13969.96 104.68 54972.23 88888.00 2020-10-07 00:28:42.000 281 13970.04 104.81 54972.23 88888.00 2020-10-07 00:28:43.000 281 13969.92 104.60 54972.31 88888.00 2020-10-07 00:28:44.000 281 13970.19 104.92 54972.03 88888.00 2020-10-07 00:28:45.000 281 13969.98 104.79 54972.39 88888.00 2020-10-07 00:28:46.000 281 13969.86 104.95 54972.54 88888.00 2020-10-07 00:28:47.000 281 13969.89 105.07 54972.27 88888.00 2020-10-07 00:28:48.000 281 13969.90 104.95 54972.51 88888.00 2020-10-07 00:28:49.000 281 13969.95 105.11 54972.36 88888.00 2020-10-07 00:28:50.000 281 13969.95 105.02 54972.40 88888.00 2020-10-07 00:28:51.000 281 13969.77 104.94 54972.52 88888.00 2020-10-07 00:28:52.000 281 13970.10 105.04 54972.23 88888.00 2020-10-07 00:28:53.000 281 13970.17 104.90 54972.22 88888.00 2020-10-07 00:28:54.000 281 13970.08 104.70 54972.44 88888.00 2020-10-07 00:28:55.000 281 13970.26 104.69 54972.34 88888.00 2020-10-07 00:28:56.000 281 13970.16 104.69 54972.45 88888.00 2020-10-07 00:28:57.000 281 13970.09 104.60 54972.55 88888.00 2020-10-07 00:28:58.000 281 13970.09 104.66 54972.32 88888.00 2020-10-07 00:28:59.000 281 13969.94 104.46 54972.43 88888.00 2020-10-07 00:29:00.000 281 13970.26 104.62 54972.34 88888.00 2020-10-07 00:29:01.000 281 13970.11 104.50 54972.47 88888.00 2020-10-07 00:29:02.000 281 13970.20 104.66 54972.50 88888.00 2020-10-07 00:29:03.000 281 13971.46 106.08 54971.13 88888.00 2020-10-07 00:29:04.000 281 13970.80 105.49 54971.78 88888.00 2020-10-07 00:29:05.000 281 13970.16 104.94 54972.39 88888.00 2020-10-07 00:29:06.000 281 13970.05 104.95 54972.39 88888.00 2020-10-07 00:29:07.000 281 13970.04 104.94 54972.45 88888.00 2020-10-07 00:29:08.000 281 13971.12 106.09 54971.26 88888.00 2020-10-07 00:29:09.000 281 13971.05 105.97 54971.50 88888.00 2020-10-07 00:29:10.000 281 13970.08 105.01 54972.45 88888.00 2020-10-07 00:29:11.000 281 13970.15 105.02 54972.29 88888.00 2020-10-07 00:29:12.000 281 13970.24 104.86 54972.47 88888.00 2020-10-07 00:29:13.000 281 13970.30 104.81 54972.28 88888.00 2020-10-07 00:29:14.000 281 13970.43 105.00 54972.24 88888.00 2020-10-07 00:29:15.000 281 13970.32 104.86 54972.39 88888.00 2020-10-07 00:29:16.000 281 13970.50 104.88 54972.38 88888.00 2020-10-07 00:29:17.000 281 13970.43 104.85 54972.28 88888.00 2020-10-07 00:29:18.000 281 13970.31 104.71 54972.61 88888.00 2020-10-07 00:29:19.000 281 13970.29 104.85 54972.55 88888.00 2020-10-07 00:29:20.000 281 13970.74 105.39 54971.98 88888.00 2020-10-07 00:29:21.000 281 13970.31 105.16 54972.27 88888.00 2020-10-07 00:29:22.000 281 13970.30 104.99 54972.32 88888.00 2020-10-07 00:29:23.000 281 13970.40 105.07 54972.18 88888.00 2020-10-07 00:29:24.000 281 13970.28 104.98 54972.59 88888.00 2020-10-07 00:29:25.000 281 13970.26 105.03 54972.38 88888.00 2020-10-07 00:29:26.000 281 13970.43 105.06 54972.32 88888.00 2020-10-07 00:29:27.000 281 13972.63 107.43 54970.11 88888.00 2020-10-07 00:29:28.000 281 13970.88 105.49 54972.10 88888.00 2020-10-07 00:29:29.000 281 13970.53 105.16 54972.37 88888.00 2020-10-07 00:29:30.000 281 13970.58 105.14 54972.49 88888.00 2020-10-07 00:29:31.000 281 13970.52 104.80 54972.61 88888.00 2020-10-07 00:29:32.000 281 13970.74 105.03 54972.25 88888.00 2020-10-07 00:29:33.000 281 13972.46 106.76 54970.44 88888.00 2020-10-07 00:29:34.000 281 13970.85 105.06 54972.12 88888.00 2020-10-07 00:29:35.000 281 13970.57 104.67 54972.47 88888.00 2020-10-07 00:29:36.000 281 13970.81 104.98 54972.20 88888.00 2020-10-07 00:29:37.000 281 13971.47 105.83 54971.33 88888.00 2020-10-07 00:29:38.000 281 13971.34 105.69 54971.44 88888.00 2020-10-07 00:29:39.000 281 13970.52 104.84 54972.37 88888.00 2020-10-07 00:29:40.000 281 13970.21 104.75 54972.48 88888.00 2020-10-07 00:29:41.000 281 13970.38 104.75 54972.51 88888.00 2020-10-07 00:29:42.000 281 13970.39 104.86 54972.42 88888.00 2020-10-07 00:29:43.000 281 13970.29 104.94 54972.58 88888.00 2020-10-07 00:29:44.000 281 13970.24 104.97 54972.50 88888.00 2020-10-07 00:29:45.000 281 13970.37 104.99 54972.52 88888.00 2020-10-07 00:29:46.000 281 13970.32 104.77 54972.51 88888.00 2020-10-07 00:29:47.000 281 13970.51 104.90 54972.34 88888.00 2020-10-07 00:29:48.000 281 13970.68 104.88 54972.31 88888.00 2020-10-07 00:29:49.000 281 13970.54 104.80 54972.56 88888.00 2020-10-07 00:29:50.000 281 13970.46 104.91 54972.57 88888.00 2020-10-07 00:29:51.000 281 13970.39 104.66 54972.56 88888.00 2020-10-07 00:29:52.000 281 13971.07 105.21 54971.81 88888.00 2020-10-07 00:29:53.000 281 13971.16 105.23 54971.79 88888.00 2020-10-07 00:29:54.000 281 13971.18 105.42 54971.61 88888.00 2020-10-07 00:29:55.000 281 13971.05 105.20 54971.77 88888.00 2020-10-07 00:29:56.000 281 13971.05 105.37 54971.62 88888.00 2020-10-07 00:29:57.000 281 13972.90 107.45 54969.65 88888.00 2020-10-07 00:29:58.000 281 13970.95 105.54 54971.66 88888.00 2020-10-07 00:29:59.000 281 13970.84 105.54 54971.75 88888.00 2020-10-07 00:30:00.000 281 13970.91 105.71 54971.66 88888.00 2020-10-07 00:30:01.000 281 13970.79 105.54 54971.55 88888.00 2020-10-07 00:30:02.000 281 13971.73 106.61 54970.63 88888.00 2020-10-07 00:30:03.000 281 13971.90 106.67 54970.55 88888.00 2020-10-07 00:30:04.000 281 13970.89 105.53 54971.60 88888.00 2020-10-07 00:30:05.000 281 13971.03 105.72 54971.58 88888.00 2020-10-07 00:30:06.000 281 13970.99 105.76 54971.81 88888.00 2020-10-07 00:30:07.000 281 13971.03 105.69 54971.66 88888.00 2020-10-07 00:30:08.000 281 13971.11 105.86 54971.59 88888.00 2020-10-07 00:30:09.000 281 13971.13 105.88 54971.61 88888.00 2020-10-07 00:30:10.000 281 13971.04 105.57 54971.68 88888.00 2020-10-07 00:30:11.000 281 13971.30 105.52 54971.45 88888.00 2020-10-07 00:30:12.000 281 13971.20 105.51 54971.78 88888.00 2020-10-07 00:30:13.000 281 13971.22 105.71 54971.56 88888.00 2020-10-07 00:30:14.000 281 13971.22 105.50 54971.42 88888.00 2020-10-07 00:30:15.000 281 13971.18 105.40 54971.54 88888.00 2020-10-07 00:30:16.000 281 13971.21 105.52 54971.50 88888.00 2020-10-07 00:30:17.000 281 13971.16 105.28 54971.62 88888.00 2020-10-07 00:30:18.000 281 13973.31 107.68 54969.40 88888.00 2020-10-07 00:30:19.000 281 13971.24 105.63 54971.52 88888.00 2020-10-07 00:30:20.000 281 13970.90 105.29 54971.76 88888.00 2020-10-07 00:30:21.000 281 13970.37 104.75 54972.55 88888.00 2020-10-07 00:30:22.000 281 13970.46 104.89 54972.34 88888.00 2020-10-07 00:30:23.000 281 13971.67 106.09 54970.97 88888.00 2020-10-07 00:30:24.000 281 13971.22 105.56 54971.75 88888.00 2020-10-07 00:30:25.000 281 13970.48 104.99 54972.43 88888.00 2020-10-07 00:30:26.000 281 13970.40 104.99 54972.51 88888.00 2020-10-07 00:30:27.000 281 13970.53 104.81 54972.29 88888.00 2020-10-07 00:30:28.000 281 13970.61 104.87 54972.37 88888.00 2020-10-07 00:30:29.000 281 13970.44 105.05 54972.39 88888.00 2020-10-07 00:30:30.000 281 13970.38 104.75 54972.43 88888.00 2020-10-07 00:30:31.000 281 13971.51 105.95 54971.24 88888.00 2020-10-07 00:30:32.000 281 13971.59 106.15 54971.02 88888.00 2020-10-07 00:30:33.000 281 13970.46 104.84 54972.36 88888.00 2020-10-07 00:30:34.000 281 13970.63 104.88 54972.30 88888.00 2020-10-07 00:30:35.000 281 13970.68 105.13 54972.28 88888.00 2020-10-07 00:30:36.000 281 13970.55 104.94 54972.44 88888.00 2020-10-07 00:30:37.000 281 13970.38 104.78 54972.50 88888.00 2020-10-07 00:30:38.000 281 13970.58 104.81 54972.19 88888.00 2020-10-07 00:30:39.000 281 13970.60 104.65 54972.43 88888.00 2020-10-07 00:30:40.000 281 13970.46 104.63 54972.42 88888.00 2020-10-07 00:30:41.000 281 13970.66 104.71 54972.34 88888.00 2020-10-07 00:30:42.000 281 13971.33 105.51 54971.66 88888.00 2020-10-07 00:30:43.000 281 13971.33 105.48 54971.81 88888.00 2020-10-07 00:30:44.000 281 13971.36 105.45 54971.60 88888.00 2020-10-07 00:30:45.000 281 13971.46 105.25 54971.49 88888.00 2020-10-07 00:30:46.000 281 13971.30 105.17 54971.62 88888.00 2020-10-07 00:30:47.000 281 13971.50 105.34 54971.48 88888.00 2020-10-07 00:30:48.000 281 13971.37 105.31 54971.58 88888.00 2020-10-07 00:30:49.000 281 13971.40 105.54 54971.70 88888.00 2020-10-07 00:30:50.000 281 13971.28 105.50 54971.72 88888.00 2020-10-07 00:30:51.000 281 13973.21 107.45 54969.79 88888.00 2020-10-07 00:30:52.000 281 13971.26 105.68 54971.51 88888.00 2020-10-07 00:30:53.000 281 13971.12 105.55 54971.64 88888.00 2020-10-07 00:30:54.000 281 13971.16 105.79 54971.48 88888.00 2020-10-07 00:30:55.000 281 13971.18 105.82 54971.56 88888.00 2020-10-07 00:30:56.000 281 13972.63 107.35 54970.14 88888.00 2020-10-07 00:30:57.000 281 13971.68 106.40 54971.08 88888.00 2020-10-07 00:30:58.000 281 13971.09 105.80 54971.47 88888.00 2020-10-07 00:30:59.000 281 13971.22 105.77 54971.30 88888.00 2020-10-07 00:31:00.000 281 13971.08 105.63 54971.44 88888.00 2020-10-07 00:31:01.000 281 13971.25 105.64 54971.38 88888.00 2020-10-07 00:31:02.000 281 13971.16 105.63 54971.39 88888.00 2020-10-07 00:31:03.000 281 13973.33 107.86 54969.31 88888.00 2020-10-07 00:31:04.000 281 13971.97 106.44 54970.77 88888.00 2020-10-07 00:31:05.000 281 13971.34 105.56 54971.46 88888.00 2020-10-07 00:31:06.000 281 13971.30 105.41 54971.72 88888.00 2020-10-07 00:31:07.000 281 13971.58 105.50 54971.64 88888.00 2020-10-07 00:31:08.000 281 13971.92 106.05 54971.05 88888.00 2020-10-07 00:31:09.000 281 13972.81 106.75 54970.24 88888.00 2020-10-07 00:31:10.000 281 13971.51 105.29 54971.63 88888.00 2020-10-07 00:31:11.000 281 13971.38 105.11 54971.75 88888.00 2020-10-07 00:31:12.000 281 13971.56 105.21 54971.61 88888.00 2020-10-07 00:31:13.000 281 13971.60 105.13 54971.61 88888.00 2020-10-07 00:31:14.000 281 13971.60 105.25 54971.70 88888.00 2020-10-07 00:31:15.000 281 13971.83 105.57 54971.50 88888.00 2020-10-07 00:31:16.000 281 13971.60 105.31 54971.72 88888.00 2020-10-07 00:31:17.000 281 13971.56 105.67 54971.75 88888.00 2020-10-07 00:31:18.000 281 13971.57 105.64 54971.81 88888.00 2020-10-07 00:31:19.000 281 13971.72 106.03 54971.63 88888.00 2020-10-07 00:31:20.000 281 13971.35 105.75 54971.82 88888.00 2020-10-07 00:31:21.000 281 13971.60 105.95 54971.59 88888.00 2020-10-07 00:31:22.000 281 13971.56 105.73 54971.68 88888.00 2020-10-07 00:31:23.000 281 13971.84 106.00 54971.47 88888.00 2020-10-07 00:31:24.000 281 13971.67 105.72 54971.65 88888.00 2020-10-07 00:31:25.000 281 13971.74 105.94 54971.67 88888.00 2020-10-07 00:31:26.000 281 13971.52 105.82 54971.69 88888.00 2020-10-07 00:31:27.000 281 13971.70 105.92 54971.82 88888.00 2020-10-07 00:31:28.000 281 13971.69 105.78 54971.61 88888.00 2020-10-07 00:31:29.000 281 13971.65 105.61 54971.76 88888.00 2020-10-07 00:31:30.000 281 13971.66 105.59 54971.76 88888.00 2020-10-07 00:31:31.000 281 13971.35 105.00 54972.23 88888.00 2020-10-07 00:31:32.000 281 13972.95 106.75 54970.53 88888.00 2020-10-07 00:31:33.000 281 13971.58 105.06 54972.03 88888.00 2020-10-07 00:31:34.000 281 13971.17 104.63 54972.62 88888.00 2020-10-07 00:31:35.000 281 13971.42 104.92 54972.40 88888.00 2020-10-07 00:31:36.000 281 13971.01 104.80 54972.68 88888.00 2020-10-07 00:31:37.000 281 13972.99 106.64 54970.59 88888.00 2020-10-07 00:31:38.000 281 13971.10 104.88 54972.54 88888.00 2020-10-07 00:31:39.000 281 13971.01 105.02 54972.48 88888.00 2020-10-07 00:31:40.000 281 13970.97 104.85 54972.31 88888.00 2020-10-07 00:31:41.000 281 13971.05 104.94 54972.40 88888.00 2020-10-07 00:31:42.000 281 13971.18 105.19 54972.33 88888.00 2020-10-07 00:31:43.000 281 13971.07 105.21 54972.55 88888.00 2020-10-07 00:31:44.000 281 13971.03 105.19 54972.75 88888.00 2020-10-07 00:31:45.000 281 13971.27 105.33 54972.49 88888.00 2020-10-07 00:31:46.000 281 13971.17 105.29 54972.55 88888.00 2020-10-07 00:31:47.000 281 13971.42 105.40 54972.38 88888.00 2020-10-07 00:31:48.000 281 13971.33 105.10 54972.36 88888.00 2020-10-07 00:31:49.000 281 13971.49 105.20 54972.37 88888.00 2020-10-07 00:31:50.000 281 13971.39 104.89 54972.60 88888.00 2020-10-07 00:31:51.000 281 13973.31 107.05 54970.57 88888.00 2020-10-07 00:31:52.000 281 13972.37 105.83 54971.60 88888.00 2020-10-07 00:31:53.000 281 13971.45 104.97 54972.49 88888.00 2020-10-07 00:31:54.000 281 13971.27 104.78 54972.56 88888.00 2020-10-07 00:31:55.000 281 13971.37 104.93 54972.55 88888.00 2020-10-07 00:31:56.000 281 13971.55 105.26 54972.41 88888.00 2020-10-07 00:31:57.000 281 13973.01 106.65 54970.85 88888.00 2020-10-07 00:31:58.000 281 13971.26 104.97 54972.76 88888.00 2020-10-07 00:31:59.000 281 13971.18 105.03 54972.55 88888.00 2020-10-07 00:32:00.000 281 13971.10 104.85 54972.67 88888.00 2020-10-07 00:32:01.000 281 13971.18 105.11 54972.46 88888.00 2020-10-07 00:32:02.000 281 13971.31 105.00 54972.50 88888.00 2020-10-07 00:32:03.000 281 13971.34 105.18 54972.35 88888.00 2020-10-07 00:32:04.000 281 13971.12 105.06 54972.58 88888.00 2020-10-07 00:32:05.000 281 13971.25 105.02 54972.58 88888.00 2020-10-07 00:32:06.000 281 13973.09 106.98 54970.51 88888.00 2020-10-07 00:32:07.000 281 13971.29 104.92 54972.64 88888.00 2020-10-07 00:32:08.000 281 13971.31 104.98 54972.48 88888.00 2020-10-07 00:32:09.000 281 13971.38 104.92 54972.65 88888.00 2020-10-07 00:32:10.000 281 13971.49 104.98 54972.62 88888.00 2020-10-07 00:32:11.000 281 13971.55 104.93 54972.52 88888.00 2020-10-07 00:32:12.000 281 13971.45 105.04 54972.73 88888.00 2020-10-07 00:32:13.000 281 13971.71 105.24 54972.49 88888.00 2020-10-07 00:32:14.000 281 13971.54 105.15 54972.78 88888.00 2020-10-07 00:32:15.000 281 13971.74 105.33 54972.46 88888.00 2020-10-07 00:32:16.000 281 13971.63 105.22 54972.48 88888.00 2020-10-07 00:32:17.000 281 13971.75 105.22 54972.60 88888.00 2020-10-07 00:32:18.000 281 13971.98 105.32 54972.47 88888.00 2020-10-07 00:32:19.000 281 13971.94 105.25 54972.48 88888.00 2020-10-07 00:32:20.000 281 13972.68 105.84 54971.90 88888.00 2020-10-07 00:32:21.000 281 13973.45 106.73 54971.09 88888.00 2020-10-07 00:32:22.000 281 13972.23 105.50 54972.54 88888.00 2020-10-07 00:32:23.000 281 13972.48 105.91 54972.31 88888.00 2020-10-07 00:32:24.000 281 13972.84 106.38 54971.94 88888.00 2020-10-07 00:32:25.000 281 13972.74 106.37 54971.75 88888.00 2020-10-07 00:32:26.000 281 13974.30 107.80 54970.27 88888.00 2020-10-07 00:32:27.000 281 13973.15 106.69 54971.46 88888.00 2020-10-07 00:32:28.000 281 13972.78 106.18 54971.80 88888.00 2020-10-07 00:32:29.000 281 13972.60 106.20 54971.98 88888.00 2020-10-07 00:32:30.000 281 13972.63 106.15 54971.89 88888.00 2020-10-07 00:32:31.000 281 13972.47 105.99 54972.16 88888.00 2020-10-07 00:32:32.000 281 13972.03 105.62 54972.51 88888.00 2020-10-07 00:32:33.000 281 13971.98 105.54 54972.50 88888.00 2020-10-07 00:32:34.000 281 13971.95 105.66 54972.72 88888.00 2020-10-07 00:32:35.000 281 13971.93 105.75 54972.63 88888.00 2020-10-07 00:32:36.000 281 13971.88 105.83 54972.66 88888.00 2020-10-07 00:32:37.000 281 13971.84 105.56 54972.73 88888.00 2020-10-07 00:32:38.000 281 13974.16 107.81 54970.54 88888.00 2020-10-07 00:32:39.000 281 13973.14 106.72 54971.66 88888.00 2020-10-07 00:32:40.000 281 13972.22 105.61 54972.59 88888.00 2020-10-07 00:32:41.000 281 13972.04 105.43 54972.80 88888.00 2020-10-07 00:32:42.000 281 13972.24 105.68 54972.64 88888.00 2020-10-07 00:32:43.000 281 13972.04 105.40 54972.77 88888.00 2020-10-07 00:32:44.000 281 13973.66 106.79 54971.15 88888.00 2020-10-07 00:32:45.000 281 13972.68 105.98 54972.12 88888.00 2020-10-07 00:32:46.000 281 13972.20 105.27 54972.65 88888.00 2020-10-07 00:32:47.000 281 13972.21 105.26 54972.62 88888.00 2020-10-07 00:32:48.000 281 13972.22 105.10 54972.75 88888.00 2020-10-07 00:32:49.000 281 13972.03 105.09 54973.00 88888.00 2020-10-07 00:32:50.000 281 13972.09 105.24 54972.91 88888.00 2020-10-07 00:32:51.000 281 13971.89 105.28 54972.92 88888.00 2020-10-07 00:32:52.000 281 13971.91 105.26 54972.96 88888.00 2020-10-07 00:32:53.000 281 13972.06 105.53 54972.85 88888.00 2020-10-07 00:32:54.000 281 13971.86 105.57 54972.96 88888.00 2020-10-07 00:32:55.000 281 13973.71 107.28 54971.16 88888.00 2020-10-07 00:32:56.000 281 13972.49 106.29 54972.38 88888.00 2020-10-07 00:32:57.000 281 13972.12 105.89 54972.82 88888.00 2020-10-07 00:32:58.000 281 13972.32 105.93 54972.61 88888.00 2020-10-07 00:32:59.000 281 13972.31 105.99 54972.62 88888.00 2020-10-07 00:33:00.000 281 13972.11 106.04 54972.83 88888.00 2020-10-07 00:33:01.000 281 13972.31 106.10 54972.50 88888.00 2020-10-07 00:33:02.000 281 13972.48 106.18 54972.63 88888.00 2020-10-07 00:33:03.000 281 13972.40 105.95 54972.71 88888.00 2020-10-07 00:33:04.000 281 13972.60 106.09 54972.69 88888.00 2020-10-07 00:33:05.000 281 13972.46 106.08 54972.82 88888.00 2020-10-07 00:33:06.000 281 13972.18 105.99 54973.02 88888.00 2020-10-07 00:33:07.000 281 13972.88 106.27 54972.35 88888.00 2020-10-07 00:33:08.000 281 13972.91 106.53 54972.08 88888.00 2020-10-07 00:33:09.000 281 13973.33 106.80 54971.71 88888.00 2020-10-07 00:33:10.000 281 13974.53 108.09 54970.20 88888.00 2020-10-07 00:33:11.000 281 13972.86 106.48 54971.93 88888.00 2020-10-07 00:33:12.000 281 13972.84 106.50 54971.92 88888.00 2020-10-07 00:33:13.000 281 13972.68 106.27 54971.92 88888.00 2020-10-07 00:33:14.000 281 13972.59 106.32 54971.93 88888.00 2020-10-07 00:33:15.000 281 13974.03 107.78 54970.51 88888.00 2020-10-07 00:33:16.000 281 13973.34 107.21 54971.13 88888.00 2020-10-07 00:33:17.000 281 13972.97 106.75 54971.71 88888.00 2020-10-07 00:33:18.000 281 13973.02 107.05 54971.74 88888.00 2020-10-07 00:33:19.000 281 13972.65 106.70 54971.98 88888.00 2020-10-07 00:33:20.000 281 13972.72 106.82 54972.01 88888.00 2020-10-07 00:33:21.000 281 13972.60 106.75 54972.04 88888.00 2020-10-07 00:33:22.000 281 13972.95 107.14 54971.77 88888.00 2020-10-07 00:33:23.000 281 13972.68 106.65 54972.09 88888.00 2020-10-07 00:33:24.000 281 13972.85 106.80 54971.86 88888.00 2020-10-07 00:33:25.000 281 13972.82 106.80 54971.84 88888.00 2020-10-07 00:33:26.000 281 13972.76 106.57 54972.03 88888.00 2020-10-07 00:33:27.000 281 13973.03 106.76 54971.65 88888.00 2020-10-07 00:33:28.000 281 13973.05 106.83 54971.86 88888.00 2020-10-07 00:33:29.000 281 13974.06 108.06 54970.80 88888.00 2020-10-07 00:33:30.000 281 13973.99 108.00 54970.77 88888.00 2020-10-07 00:33:31.000 281 13972.83 106.63 54971.90 88888.00 2020-10-07 00:33:32.000 281 13972.91 106.76 54971.83 88888.00 2020-10-07 00:33:33.000 281 13972.89 106.74 54971.61 88888.00 2020-10-07 00:33:34.000 281 13973.72 107.77 54970.85 88888.00 2020-10-07 00:33:35.000 281 13973.89 107.99 54970.44 88888.00 2020-10-07 00:33:36.000 281 13972.82 106.87 54971.66 88888.00 2020-10-07 00:33:37.000 281 13972.64 106.68 54971.84 88888.00 2020-10-07 00:33:38.000 281 13972.65 106.84 54971.80 88888.00 2020-10-07 00:33:39.000 281 13972.64 106.82 54971.84 88888.00 2020-10-07 00:33:40.000 281 13972.42 106.83 54971.97 88888.00 2020-10-07 00:33:41.000 281 13972.45 106.88 54971.86 88888.00 2020-10-07 00:33:42.000 281 13972.48 106.51 54971.83 88888.00 2020-10-07 00:33:43.000 281 13972.65 106.64 54971.69 88888.00 2020-10-07 00:33:44.000 281 13973.58 107.69 54970.81 88888.00 2020-10-07 00:33:45.000 281 13973.60 107.48 54970.75 88888.00 2020-10-07 00:33:46.000 281 13972.71 106.56 54971.82 88888.00 2020-10-07 00:33:47.000 281 13972.83 106.60 54971.81 88888.00 2020-10-07 00:33:48.000 281 13972.68 106.47 54971.95 88888.00 2020-10-07 00:33:49.000 281 13972.86 106.58 54971.67 88888.00 2020-10-07 00:33:50.000 281 13973.03 106.57 54971.67 88888.00 2020-10-07 00:33:51.000 281 13972.96 106.52 54971.71 88888.00 2020-10-07 00:33:52.000 281 13972.96 106.62 54971.68 88888.00 2020-10-07 00:33:53.000 281 13973.01 106.66 54971.83 88888.00 2020-10-07 00:33:54.000 281 13972.71 106.61 54972.03 88888.00 2020-10-07 00:33:55.000 281 13972.84 106.89 54971.76 88888.00 2020-10-07 00:33:56.000 281 13972.62 106.86 54971.89 88888.00 2020-10-07 00:33:57.000 281 13972.57 106.82 54971.79 88888.00 2020-10-07 00:33:58.000 281 13972.77 107.17 54971.54 88888.00 2020-10-07 00:33:59.000 281 13974.42 108.93 54969.66 88888.00 2020-10-07 00:34:00.000 281 13972.61 107.14 54971.68 88888.00 2020-10-07 00:34:01.000 281 13972.55 107.01 54971.63 88888.00 2020-10-07 00:34:02.000 281 13972.55 107.10 54971.68 88888.00 2020-10-07 00:34:03.000 281 13972.42 107.22 54971.78 88888.00 2020-10-07 00:34:04.000 281 13972.50 107.19 54971.63 88888.00 2020-10-07 00:34:05.000 281 13974.33 109.02 54969.81 88888.00 2020-10-07 00:34:06.000 281 13972.42 107.01 54971.87 88888.00 2020-10-07 00:34:07.000 281 13972.64 107.09 54971.56 88888.00 2020-10-07 00:34:08.000 281 13972.50 106.97 54971.80 88888.00 2020-10-07 00:34:09.000 281 13972.53 106.85 54971.74 88888.00 2020-10-07 00:34:10.000 281 13972.81 106.88 54971.50 88888.00 2020-10-07 00:34:11.000 281 13972.87 106.81 54971.82 88888.00 2020-10-07 00:34:12.000 281 13972.60 106.66 54971.83 88888.00 2020-10-07 00:34:13.000 281 13972.59 106.74 54971.82 88888.00 2020-10-07 00:34:14.000 281 13972.65 106.63 54971.85 88888.00 2020-10-07 00:34:15.000 281 13972.58 106.51 54971.81 88888.00 2020-10-07 00:34:16.000 281 13972.78 106.58 54971.68 88888.00 2020-10-07 00:34:17.000 281 13972.38 106.29 54972.05 88888.00 2020-10-07 00:34:18.000 281 13971.81 105.61 54972.58 88888.00 2020-10-07 00:34:19.000 281 13973.75 107.72 54970.72 88888.00 2020-10-07 00:34:20.000 281 13972.63 106.91 54971.59 88888.00 2020-10-07 00:34:21.000 281 13971.81 105.93 54972.45 88888.00 2020-10-07 00:34:22.000 281 13971.66 106.05 54972.43 88888.00 2020-10-07 00:34:23.000 281 13971.66 105.74 54972.51 88888.00 2020-10-07 00:34:24.000 281 13972.03 106.39 54971.91 88888.00 2020-10-07 00:34:25.000 281 13973.26 107.69 54970.63 88888.00 2020-10-07 00:34:26.000 281 13971.39 105.91 54972.44 88888.00 2020-10-07 00:34:27.000 281 13971.31 106.02 54972.38 88888.00 2020-10-07 00:34:28.000 281 13971.23 105.87 54972.42 88888.00 2020-10-07 00:34:29.000 281 13971.24 105.74 54972.37 88888.00 2020-10-07 00:34:30.000 281 13971.37 105.83 54972.49 88888.00 2020-10-07 00:34:31.000 281 13971.47 105.92 54972.37 88888.00 2020-10-07 00:34:32.000 281 13971.47 106.04 54972.38 88888.00 2020-10-07 00:34:33.000 281 13971.63 106.18 54972.33 88888.00 2020-10-07 00:34:34.000 281 13971.61 106.22 54972.29 88888.00 2020-10-07 00:34:35.000 281 13971.66 106.07 54972.23 88888.00 2020-10-07 00:34:36.000 281 13971.84 106.02 54972.27 88888.00 2020-10-07 00:34:37.000 281 13971.63 105.82 54972.48 88888.00 2020-10-07 00:34:38.000 281 13972.02 106.11 54972.36 88888.00 2020-10-07 00:34:39.000 281 13971.92 105.97 54972.27 88888.00 2020-10-07 00:34:40.000 281 13971.91 105.85 54972.52 88888.00 2020-10-07 00:34:41.000 281 13971.91 105.94 54972.38 88888.00 2020-10-07 00:34:42.000 281 13971.88 105.81 54972.35 88888.00 2020-10-07 00:34:43.000 281 13971.71 105.54 54972.31 88888.00 2020-10-07 00:34:44.000 281 13971.86 105.60 54972.32 88888.00 2020-10-07 00:34:45.000 281 13971.89 105.61 54972.27 88888.00 2020-10-07 00:34:46.000 281 13971.94 105.56 54972.17 88888.00 2020-10-07 00:34:47.000 281 13971.68 105.49 54972.49 88888.00 2020-10-07 00:34:48.000 281 13973.14 107.05 54970.82 88888.00 2020-10-07 00:34:49.000 281 13972.13 106.07 54971.76 88888.00 2020-10-07 00:34:50.000 281 13971.71 105.52 54972.17 88888.00 2020-10-07 00:34:51.000 281 13971.44 105.43 54972.39 88888.00 2020-10-07 00:34:52.000 281 13971.60 105.65 54972.19 88888.00 2020-10-07 00:34:53.000 281 13971.50 105.59 54972.35 88888.00 2020-10-07 00:34:54.000 281 13973.48 107.82 54970.11 88888.00 2020-10-07 00:34:55.000 281 13971.32 105.88 54972.31 88888.00 2020-10-07 00:34:56.000 281 13971.29 106.14 54972.25 88888.00 2020-10-07 00:34:57.000 281 13971.23 106.05 54972.36 88888.00 2020-10-07 00:34:58.000 281 13971.14 105.98 54972.39 88888.00 2020-10-07 00:34:59.000 281 13971.14 106.03 54972.36 88888.00 2020-10-07 00:35:00.000 281 13971.12 106.06 54972.22 88888.00 2020-10-07 00:35:01.000 281 13971.23 106.08 54972.12 88888.00 2020-10-07 00:35:02.000 281 13971.29 105.93 54972.06 88888.00 2020-10-07 00:35:03.000 281 13971.31 105.85 54972.23 88888.00 2020-10-07 00:35:04.000 281 13971.33 105.82 54972.18 88888.00 2020-10-07 00:35:05.000 281 13971.57 105.95 54971.97 88888.00 2020-10-07 00:35:06.000 281 13971.58 105.81 54972.14 88888.00 2020-10-07 00:35:07.000 281 13972.22 106.27 54971.47 88888.00 2020-10-07 00:35:08.000 281 13974.05 107.88 54969.90 88888.00 2020-10-07 00:35:09.000 281 13972.98 106.88 54970.97 88888.00 2020-10-07 00:35:10.000 281 13971.65 105.58 54972.13 88888.00 2020-10-07 00:35:11.000 281 13971.55 105.40 54972.33 88888.00 2020-10-07 00:35:12.000 281 13971.64 105.56 54972.18 88888.00 2020-10-07 00:35:13.000 281 13971.81 105.62 54972.01 88888.00 2020-10-07 00:35:14.000 281 13973.29 107.41 54970.25 88888.00 2020-10-07 00:35:15.000 281 13971.55 105.70 54971.90 88888.00 2020-10-07 00:35:16.000 281 13971.35 105.71 54972.07 88888.00 2020-10-07 00:35:17.000 281 13971.26 105.60 54972.23 88888.00 2020-10-07 00:35:18.000 281 13971.33 105.75 54972.15 88888.00 2020-10-07 00:35:19.000 281 13971.31 105.88 54972.06 88888.00 2020-10-07 00:35:20.000 281 13971.18 105.63 54972.37 88888.00 2020-10-07 00:35:21.000 281 13971.16 105.95 54972.13 88888.00 2020-10-07 00:35:22.000 281 13971.29 105.81 54972.11 88888.00 2020-10-07 00:35:23.000 281 13973.08 107.46 54970.27 88888.00 2020-10-07 00:35:24.000 281 13971.67 105.94 54971.94 88888.00 2020-10-07 00:35:25.000 281 13971.48 105.71 54972.20 88888.00 2020-10-07 00:35:26.000 281 13971.47 105.59 54972.14 88888.00 2020-10-07 00:35:27.000 281 13971.51 105.70 54972.11 88888.00 2020-10-07 00:35:28.000 281 13971.44 105.52 54972.31 88888.00 2020-10-07 00:35:29.000 281 13971.53 105.28 54972.17 88888.00 2020-10-07 00:35:30.000 281 13971.83 105.53 54972.03 88888.00 2020-10-07 00:35:31.000 281 13971.53 105.32 54972.38 88888.00 2020-10-07 00:35:32.000 281 13971.50 105.54 54972.30 88888.00 2020-10-07 00:35:33.000 281 13971.52 105.63 54972.35 88888.00 2020-10-07 00:35:34.000 281 13971.50 105.59 54972.16 88888.00 2020-10-07 00:35:35.000 281 13971.58 105.70 54972.20 88888.00 2020-10-07 00:35:36.000 281 13971.42 105.65 54972.46 88888.00 2020-10-07 00:35:37.000 281 13972.29 106.54 54971.28 88888.00 2020-10-07 00:35:38.000 281 13972.86 107.30 54970.76 88888.00 2020-10-07 00:35:39.000 281 13972.01 106.17 54971.57 88888.00 2020-10-07 00:35:40.000 281 13972.01 106.16 54971.68 88888.00 2020-10-07 00:35:41.000 281 13971.91 106.14 54971.60 88888.00 2020-10-07 00:35:42.000 281 13972.40 106.65 54971.30 88888.00 2020-10-07 00:35:43.000 281 13973.86 108.29 54969.71 88888.00 2020-10-07 00:35:44.000 281 13972.81 107.16 54970.83 88888.00 2020-10-07 00:35:45.000 281 13972.02 106.34 54971.54 88888.00 2020-10-07 00:35:46.000 281 13972.18 106.52 54971.25 88888.00 2020-10-07 00:35:47.000 281 13972.15 106.51 54971.40 88888.00 2020-10-07 00:35:48.000 281 13972.08 106.43 54971.35 88888.00 2020-10-07 00:35:49.000 281 13972.25 106.61 54970.97 88888.00 2020-10-07 00:35:50.000 281 13972.08 106.25 54971.24 88888.00 2020-10-07 00:35:51.000 281 13972.07 106.60 54971.24 88888.00 2020-10-07 00:35:52.000 281 13971.99 106.46 54971.47 88888.00 2020-10-07 00:35:53.000 281 13972.10 106.46 54971.26 88888.00 2020-10-07 00:35:54.000 281 13972.22 106.64 54971.28 88888.00 2020-10-07 00:35:55.000 281 13972.10 106.55 54971.17 88888.00 2020-10-07 00:35:56.000 281 13972.04 106.35 54971.39 88888.00 2020-10-07 00:35:57.000 281 13972.14 106.36 54971.24 88888.00 2020-10-07 00:35:58.000 281 13972.08 106.47 54971.24 88888.00 2020-10-07 00:35:59.000 281 13972.45 106.39 54971.19 88888.00 2020-10-07 00:36:00.000 281 13972.24 106.20 54971.33 88888.00 2020-10-07 00:36:01.000 281 13972.52 106.33 54971.11 88888.00 2020-10-07 00:36:02.000 281 13973.38 107.45 54970.34 88888.00 2020-10-07 00:36:03.000 281 13974.29 108.27 54969.46 88888.00 2020-10-07 00:36:04.000 281 13972.53 106.32 54971.35 88888.00 2020-10-07 00:36:05.000 281 13972.35 106.16 54971.32 88888.00 2020-10-07 00:36:06.000 281 13972.34 106.13 54971.39 88888.00 2020-10-07 00:36:07.000 281 13972.95 106.92 54970.73 88888.00 2020-10-07 00:36:08.000 281 13973.76 107.68 54969.81 88888.00 2020-10-07 00:36:09.000 281 13972.41 106.48 54971.18 88888.00 2020-10-07 00:36:10.000 281 13972.17 106.23 54971.41 88888.00 2020-10-07 00:36:11.000 281 13972.08 106.44 54971.37 88888.00 2020-10-07 00:36:12.000 281 13973.42 107.77 54970.05 88888.00 2020-10-07 00:36:13.000 281 13972.73 107.25 54970.54 88888.00 2020-10-07 00:36:14.000 281 13972.07 106.31 54971.29 88888.00 2020-10-07 00:36:15.000 281 13972.02 106.29 54971.26 88888.00 2020-10-07 00:36:16.000 281 13972.12 106.53 54971.12 88888.00 2020-10-07 00:36:17.000 281 13972.17 106.52 54971.10 88888.00 2020-10-07 00:36:18.000 281 13972.09 106.38 54971.31 88888.00 2020-10-07 00:36:19.000 281 13972.22 106.59 54971.32 88888.00 2020-10-07 00:36:20.000 281 13972.13 106.54 54971.41 88888.00 2020-10-07 00:36:21.000 281 13972.37 106.75 54971.29 88888.00 2020-10-07 00:36:22.000 281 13972.27 106.55 54971.31 88888.00 2020-10-07 00:36:23.000 281 13972.17 106.51 54971.52 88888.00 2020-10-07 00:36:24.000 281 13972.31 106.52 54971.25 88888.00 2020-10-07 00:36:25.000 281 13972.37 106.66 54971.20 88888.00 2020-10-07 00:36:26.000 281 13972.25 106.30 54971.23 88888.00 2020-10-07 00:36:27.000 281 13972.41 106.33 54971.18 88888.00 2020-10-07 00:36:28.000 281 13972.31 106.36 54971.19 88888.00 2020-10-07 00:36:29.000 281 13972.12 106.25 54971.37 88888.00 2020-10-07 00:36:30.000 281 13972.22 106.49 54971.35 88888.00 2020-10-07 00:36:31.000 281 13972.52 106.89 54970.90 88888.00 2020-10-07 00:36:32.000 281 13973.49 107.89 54969.95 88888.00 2020-10-07 00:36:33.000 281 13972.20 106.44 54971.13 88888.00 2020-10-07 00:36:34.000 281 13971.96 106.24 54971.45 88888.00 2020-10-07 00:36:35.000 281 13972.09 106.44 54971.19 88888.00 2020-10-07 00:36:36.000 281 13972.06 106.25 54971.38 88888.00 2020-10-07 00:36:37.000 281 13973.40 107.77 54969.86 88888.00 2020-10-07 00:36:38.000 281 13972.65 106.94 54970.71 88888.00 2020-10-07 00:36:39.000 281 13972.30 106.50 54971.27 88888.00 2020-10-07 00:36:40.000 281 13972.00 106.44 54971.51 88888.00 2020-10-07 00:36:41.000 281 13972.22 106.66 54971.35 88888.00 2020-10-07 00:36:42.000 281 13972.14 106.33 54971.30 88888.00 2020-10-07 00:36:43.000 281 13972.19 106.41 54971.22 88888.00 2020-10-07 00:36:44.000 281 13972.41 106.45 54971.23 88888.00 2020-10-07 00:36:45.000 281 13972.47 106.61 54971.17 88888.00 2020-10-07 00:36:46.000 281 13972.36 106.56 54971.40 88888.00 2020-10-07 00:36:47.000 281 13972.12 106.39 54971.41 88888.00 2020-10-07 00:36:48.000 281 13972.52 106.57 54971.14 88888.00 2020-10-07 00:36:49.000 281 13972.48 106.47 54971.31 88888.00 2020-10-07 00:36:50.000 281 13972.47 106.50 54971.20 88888.00 2020-10-07 00:36:51.000 281 13972.29 106.15 54971.24 88888.00 2020-10-07 00:36:52.000 281 13972.25 106.16 54971.37 88888.00 2020-10-07 00:36:53.000 281 13972.64 106.65 54970.97 88888.00 2020-10-07 00:36:54.000 281 13974.32 108.43 54969.27 88888.00 2020-10-07 00:36:55.000 281 13972.51 106.33 54971.24 88888.00 2020-10-07 00:36:56.000 281 13972.49 106.38 54971.22 88888.00 2020-10-07 00:36:57.000 281 13972.29 106.34 54971.34 88888.00 2020-10-07 00:36:58.000 281 13972.53 106.57 54971.18 88888.00 2020-10-07 00:36:59.000 281 13974.23 108.16 54969.45 88888.00 2020-10-07 00:37:00.000 281 13972.42 106.48 54971.29 88888.00 2020-10-07 00:37:01.000 281 13972.36 106.56 54971.39 88888.00 2020-10-07 00:37:02.000 281 13972.15 106.47 54971.48 88888.00 2020-10-07 00:37:03.000 281 13972.13 106.52 54971.41 88888.00 2020-10-07 00:37:04.000 281 13972.21 106.27 54971.31 88888.00 2020-10-07 00:37:05.000 281 13972.22 106.49 54971.23 88888.00 2020-10-07 00:37:06.000 281 13973.39 107.61 54970.06 88888.00 2020-10-07 00:37:07.000 281 13973.08 107.40 54970.46 88888.00 2020-10-07 00:37:08.000 281 13972.14 106.48 54971.31 88888.00 2020-10-07 00:37:09.000 281 13972.07 106.53 54971.29 88888.00 2020-10-07 00:37:10.000 281 13972.24 106.75 54971.08 88888.00 2020-10-07 00:37:11.000 281 13972.17 106.71 54971.20 88888.00 2020-10-07 00:37:12.000 281 13972.30 106.87 54971.28 88888.00 2020-10-07 00:37:13.000 281 13972.13 106.93 54971.26 88888.00 2020-10-07 00:37:14.000 281 13972.09 106.88 54971.39 88888.00 2020-10-07 00:37:15.000 281 13972.04 106.79 54971.39 88888.00 2020-10-07 00:37:16.000 281 13972.23 107.07 54971.31 88888.00 2020-10-07 00:37:17.000 281 13972.01 106.84 54971.21 88888.00 2020-10-07 00:37:18.000 281 13972.16 106.82 54971.11 88888.00 2020-10-07 00:37:19.000 281 13972.21 106.74 54971.22 88888.00 2020-10-07 00:37:20.000 281 13972.16 106.82 54971.36 88888.00 2020-10-07 00:37:21.000 281 13972.24 106.77 54971.32 88888.00 2020-10-07 00:37:22.000 281 13972.18 106.60 54971.37 88888.00 2020-10-07 00:37:23.000 281 13972.24 106.73 54971.15 88888.00 2020-10-07 00:37:24.000 281 13972.45 106.74 54971.11 88888.00 2020-10-07 00:37:25.000 281 13972.54 106.93 54971.11 88888.00 2020-10-07 00:37:26.000 281 13973.76 108.46 54969.74 88888.00 2020-10-07 00:37:27.000 281 13972.02 106.52 54971.45 88888.00 2020-10-07 00:37:28.000 281 13972.09 106.71 54971.26 88888.00 2020-10-07 00:37:29.000 281 13971.85 106.53 54971.44 88888.00 2020-10-07 00:37:30.000 281 13971.98 106.65 54971.31 88888.00 2020-10-07 00:37:31.000 281 13973.53 108.30 54969.46 88888.00 2020-10-07 00:37:32.000 281 13972.12 106.98 54970.92 88888.00 2020-10-07 00:37:33.000 281 13972.17 106.96 54970.81 88888.00 2020-10-07 00:37:34.000 281 13971.91 106.68 54971.11 88888.00 2020-10-07 00:37:35.000 281 13971.73 106.59 54971.35 88888.00 2020-10-07 00:37:36.000 281 13971.88 107.01 54971.10 88888.00 2020-10-07 00:37:37.000 281 13971.68 106.69 54971.40 88888.00 2020-10-07 00:37:38.000 281 13971.67 106.67 54971.27 88888.00 2020-10-07 00:37:39.000 281 13971.77 106.74 54971.21 88888.00 2020-10-07 00:37:40.000 281 13971.73 106.57 54971.27 88888.00 2020-10-07 00:37:41.000 281 13973.79 108.49 54969.26 88888.00 2020-10-07 00:37:42.000 281 13973.12 107.63 54970.06 88888.00 2020-10-07 00:37:43.000 281 13971.74 106.28 54971.53 88888.00 2020-10-07 00:37:44.000 281 13971.45 106.03 54971.64 88888.00 2020-10-07 00:37:45.000 281 13971.28 105.61 54972.02 88888.00 2020-10-07 00:37:46.000 281 13971.44 105.79 54971.87 88888.00 2020-10-07 00:37:47.000 281 13972.75 107.20 54970.55 88888.00 2020-10-07 00:37:48.000 281 13971.99 106.34 54971.25 88888.00 2020-10-07 00:37:49.000 281 13971.34 105.85 54971.96 88888.00 2020-10-07 00:37:50.000 281 13971.25 105.80 54972.03 88888.00 2020-10-07 00:37:51.000 281 13971.09 105.69 54972.17 88888.00 2020-10-07 00:37:52.000 281 13971.44 105.86 54971.85 88888.00 2020-10-07 00:37:53.000 281 13971.26 105.61 54971.84 88888.00 2020-10-07 00:37:54.000 281 13970.95 105.52 54972.08 88888.00 2020-10-07 00:37:55.000 281 13970.93 105.53 54971.96 88888.00 2020-10-07 00:37:56.000 281 13971.05 105.79 54971.70 88888.00 2020-10-07 00:37:57.000 281 13970.60 105.57 54971.90 88888.00 2020-10-07 00:37:58.000 281 13970.84 105.64 54971.84 88888.00 2020-10-07 00:37:59.000 281 13970.69 105.63 54971.97 88888.00 2020-10-07 00:38:00.000 281 13970.66 105.64 54971.97 88888.00 2020-10-07 00:38:01.000 281 13970.49 105.64 54972.00 88888.00 2020-10-07 00:38:02.000 281 13970.69 105.72 54971.87 88888.00 2020-10-07 00:38:03.000 281 13970.71 105.82 54971.77 88888.00 2020-10-07 00:38:04.000 281 13970.56 105.45 54971.97 88888.00 2020-10-07 00:38:05.000 281 13970.82 105.57 54971.86 88888.00 2020-10-07 00:38:06.000 281 13971.06 105.62 54971.72 88888.00 2020-10-07 00:38:07.000 281 13970.97 105.54 54972.06 88888.00 2020-10-07 00:38:08.000 281 13971.28 105.73 54971.63 88888.00 2020-10-07 00:38:09.000 281 13971.09 105.56 54972.17 88888.00 2020-10-07 00:38:10.000 281 13972.37 106.84 54970.53 88888.00 2020-10-07 00:38:11.000 281 13972.01 106.22 54971.05 88888.00 2020-10-07 00:38:12.000 281 13971.14 105.50 54972.09 88888.00 2020-10-07 00:38:13.000 281 13971.06 105.50 54972.24 88888.00 2020-10-07 00:38:14.000 281 13971.05 105.57 54971.91 88888.00 2020-10-07 00:38:15.000 281 13971.36 105.81 54971.64 88888.00 2020-10-07 00:38:16.000 281 13972.41 107.03 54970.61 88888.00 2020-10-07 00:38:17.000 281 13970.67 105.41 54972.14 88888.00 2020-10-07 00:38:18.000 281 13970.75 105.47 54972.14 88888.00 2020-10-07 00:38:19.000 281 13970.66 105.35 54972.04 88888.00 2020-10-07 00:38:20.000 281 13970.68 105.53 54971.91 88888.00 2020-10-07 00:38:21.000 281 13970.75 105.39 54971.91 88888.00 2020-10-07 00:38:22.000 281 13970.67 105.63 54971.77 88888.00 2020-10-07 00:38:23.000 281 13970.62 105.61 54971.99 88888.00 2020-10-07 00:38:24.000 281 13970.62 105.83 54971.77 88888.00 2020-10-07 00:38:25.000 281 13970.59 105.56 54971.75 88888.00 2020-10-07 00:38:26.000 281 13970.55 105.57 54971.98 88888.00 2020-10-07 00:38:27.000 281 13970.59 105.74 54971.90 88888.00 2020-10-07 00:38:28.000 281 13970.82 105.68 54971.73 88888.00 2020-10-07 00:38:29.000 281 13970.82 105.47 54971.99 88888.00 2020-10-07 00:38:30.000 281 13971.76 106.52 54970.90 88888.00 2020-10-07 00:38:31.000 281 13972.78 107.59 54969.90 88888.00 2020-10-07 00:38:32.000 281 13970.99 105.66 54971.78 88888.00 2020-10-07 00:38:33.000 281 13970.99 105.37 54971.84 88888.00 2020-10-07 00:38:34.000 281 13970.98 105.46 54971.80 88888.00 2020-10-07 00:38:35.000 281 13971.04 105.45 54971.95 88888.00 2020-10-07 00:38:36.000 281 13971.85 106.20 54971.04 88888.00 2020-10-07 00:38:37.000 281 13971.98 106.44 54970.79 88888.00 2020-10-07 00:38:38.000 281 13971.05 105.29 54971.83 88888.00 2020-10-07 00:38:39.000 281 13970.83 105.17 54972.01 88888.00 2020-10-07 00:38:40.000 281 13970.91 105.19 54971.82 88888.00 2020-10-07 00:38:41.000 281 13970.90 105.18 54971.98 88888.00 2020-10-07 00:38:42.000 281 13970.79 105.14 54971.88 88888.00 2020-10-07 00:38:43.000 281 13970.93 105.47 54972.02 88888.00 2020-10-07 00:38:44.000 281 13971.25 105.79 54971.61 88888.00 2020-10-07 00:38:45.000 281 13972.49 107.15 54970.27 88888.00 2020-10-07 00:38:46.000 281 13970.91 105.49 54971.85 88888.00 2020-10-07 00:38:47.000 281 13970.68 105.58 54972.00 88888.00 2020-10-07 00:38:48.000 281 13970.73 105.60 54972.01 88888.00 2020-10-07 00:38:49.000 281 13970.84 105.55 54971.89 88888.00 2020-10-07 00:38:50.000 281 13970.63 105.46 54972.03 88888.00 2020-10-07 00:38:51.000 281 13971.55 106.21 54971.09 88888.00 2020-10-07 00:38:52.000 281 13971.52 106.14 54971.27 88888.00 2020-10-07 00:38:53.000 281 13971.57 106.12 54971.17 88888.00 2020-10-07 00:38:54.000 281 13971.55 106.11 54971.27 88888.00 2020-10-07 00:38:55.000 281 13971.67 106.35 54971.22 88888.00 2020-10-07 00:38:56.000 281 13971.63 106.30 54971.14 88888.00 2020-10-07 00:38:57.000 281 13971.60 106.11 54971.24 88888.00 2020-10-07 00:38:58.000 281 13971.60 106.17 54971.08 88888.00 2020-10-07 00:38:59.000 281 13973.00 107.69 54969.78 88888.00 2020-10-07 00:39:00.000 281 13972.15 106.89 54970.43 88888.00 2020-10-07 00:39:01.000 281 13971.63 106.15 54971.03 88888.00 2020-10-07 00:39:02.000 281 13971.64 106.01 54971.04 88888.00 2020-10-07 00:39:03.000 281 13971.65 106.11 54971.13 88888.00 2020-10-07 00:39:04.000 281 13971.55 106.16 54971.00 88888.00 2020-10-07 00:39:05.000 281 13973.49 108.01 54968.99 88888.00 2020-10-07 00:39:06.000 281 13971.68 106.12 54971.02 88888.00 2020-10-07 00:39:07.000 281 13971.52 105.89 54971.12 88888.00 2020-10-07 00:39:08.000 281 13971.81 106.10 54970.89 88888.00 2020-10-07 00:39:09.000 281 13971.64 106.06 54971.06 88888.00 2020-10-07 00:39:10.000 281 13971.55 106.06 54971.14 88888.00 2020-10-07 00:39:11.000 281 13971.68 106.18 54971.04 88888.00 2020-10-07 00:39:12.000 281 13971.40 106.05 54971.16 88888.00 2020-10-07 00:39:13.000 281 13971.70 106.19 54971.03 88888.00 2020-10-07 00:39:14.000 281 13971.43 106.01 54971.23 88888.00 2020-10-07 00:39:15.000 281 13971.53 106.30 54970.97 88888.00 2020-10-07 00:39:16.000 281 13971.59 106.15 54970.89 88888.00 2020-10-07 00:39:17.000 281 13971.42 106.11 54970.89 88888.00 2020-10-07 00:39:18.000 281 13971.59 106.16 54970.93 88888.00 2020-10-07 00:39:19.000 281 13971.43 106.13 54970.96 88888.00 2020-10-07 00:39:20.000 281 13971.51 106.23 54970.80 88888.00 2020-10-07 00:39:21.000 281 13971.42 106.15 54971.08 88888.00 2020-10-07 00:39:22.000 281 13971.46 106.29 54971.07 88888.00 2020-10-07 00:39:23.000 281 13971.42 106.55 54970.92 88888.00 2020-10-07 00:39:24.000 281 13971.32 106.36 54971.08 88888.00 2020-10-07 00:39:25.000 281 13971.58 106.53 54970.77 88888.00 2020-10-07 00:39:26.000 281 13972.98 107.85 54969.46 88888.00 2020-10-07 00:39:27.000 281 13973.01 107.78 54969.40 88888.00 2020-10-07 00:39:28.000 281 13971.59 106.31 54970.83 88888.00 2020-10-07 00:39:29.000 281 13971.64 106.25 54970.93 88888.00 2020-10-07 00:39:30.000 281 13971.63 106.26 54970.81 88888.00 2020-10-07 00:39:31.000 281 13971.45 105.84 54970.97 88888.00 2020-10-07 00:39:32.000 281 13973.22 107.57 54969.15 88888.00 2020-10-07 00:39:33.000 281 13972.08 106.39 54970.33 88888.00 2020-10-07 00:39:34.000 281 13973.40 107.87 54968.86 88888.00 2020-10-07 00:39:35.000 281 13971.45 105.93 54970.84 88888.00 2020-10-07 00:39:36.000 281 13971.44 105.97 54970.84 88888.00 2020-10-07 00:39:37.000 281 13971.43 105.94 54970.99 88888.00 2020-10-07 00:39:38.000 281 13971.49 106.13 54971.04 88888.00 2020-10-07 00:39:39.000 281 13971.51 106.06 54970.92 88888.00 2020-10-07 00:39:40.000 281 13971.58 106.15 54970.82 88888.00 2020-10-07 00:39:41.000 281 13971.57 106.28 54970.86 88888.00 2020-10-07 00:39:42.000 281 13971.52 106.31 54970.79 88888.00 2020-10-07 00:39:43.000 281 13971.50 106.14 54970.67 88888.00 2020-10-07 00:39:44.000 281 13971.53 106.16 54970.67 88888.00 2020-10-07 00:39:45.000 281 13971.55 106.25 54970.87 88888.00 2020-10-07 00:39:46.000 281 13971.54 106.25 54970.95 88888.00 2020-10-07 00:39:47.000 281 13971.51 106.47 54970.76 88888.00 2020-10-07 00:39:48.000 281 13971.37 106.20 54970.88 88888.00 2020-10-07 00:39:49.000 281 13971.42 106.29 54970.84 88888.00 2020-10-07 00:39:50.000 281 13971.40 106.44 54971.04 88888.00 2020-10-07 00:39:51.000 281 13971.10 106.23 54971.19 88888.00 2020-10-07 00:39:52.000 281 13971.31 106.46 54971.03 88888.00 2020-10-07 00:39:53.000 281 13971.32 106.46 54970.97 88888.00 2020-10-07 00:39:54.000 281 13971.04 106.29 54971.10 88888.00 2020-10-07 00:39:55.000 281 13971.29 106.20 54970.99 88888.00 2020-10-07 00:39:56.000 281 13971.28 106.20 54971.17 88888.00 2020-10-07 00:39:57.000 281 13971.19 106.18 54971.00 88888.00 2020-10-07 00:39:58.000 281 13973.02 107.89 54969.21 88888.00 2020-10-07 00:39:59.000 281 13971.76 106.61 54970.64 88888.00 2020-10-07 00:40:00.000 281 13971.42 106.10 54970.74 88888.00 2020-10-07 00:40:01.000 281 13971.42 106.08 54971.03 88888.00 2020-10-07 00:40:02.000 281 13971.28 105.89 54971.05 88888.00 2020-10-07 00:40:03.000 281 13972.32 106.83 54970.31 88888.00 2020-10-07 00:40:04.000 281 13972.51 107.06 54969.92 88888.00 2020-10-07 00:40:05.000 281 13971.54 106.02 54971.05 88888.00 2020-10-07 00:40:06.000 281 13971.37 105.85 54971.21 88888.00 2020-10-07 00:40:07.000 281 13971.46 106.15 54971.12 88888.00 2020-10-07 00:40:08.000 281 13971.36 105.82 54971.02 88888.00 2020-10-07 00:40:09.000 281 13971.55 106.03 54970.82 88888.00 2020-10-07 00:40:10.000 281 13971.38 106.04 54970.90 88888.00 2020-10-07 00:40:11.000 281 13971.55 106.12 54970.83 88888.00 2020-10-07 00:40:12.000 281 13971.37 106.09 54971.14 88888.00 2020-10-07 00:40:13.000 281 13971.47 106.40 54971.08 88888.00 2020-10-07 00:40:14.000 281 13973.07 107.91 54969.35 88888.00 2020-10-07 00:40:15.000 281 13972.56 107.58 54969.90 88888.00 2020-10-07 00:40:16.000 281 13971.49 106.57 54970.94 88888.00 2020-10-07 00:40:17.000 281 13971.31 106.59 54971.23 88888.00 2020-10-07 00:40:18.000 281 13971.46 106.73 54970.84 88888.00 2020-10-07 00:40:19.000 281 13972.54 107.74 54969.73 88888.00 2020-10-07 00:40:20.000 281 13972.48 107.54 54969.77 88888.00 2020-10-07 00:40:21.000 281 13971.56 106.57 54970.91 88888.00 2020-10-07 00:40:22.000 281 13971.66 106.75 54970.84 88888.00 2020-10-07 00:40:23.000 281 13971.69 106.50 54971.10 88888.00 2020-10-07 00:40:24.000 281 13971.91 106.69 54970.81 88888.00 2020-10-07 00:40:25.000 281 13971.83 106.56 54971.09 88888.00 2020-10-07 00:40:26.000 281 13971.71 106.51 54971.24 88888.00 2020-10-07 00:40:27.000 281 13971.83 106.73 54971.11 88888.00 2020-10-07 00:40:28.000 281 13971.90 106.66 54971.10 88888.00 2020-10-07 00:40:29.000 281 13971.81 106.36 54971.18 88888.00 2020-10-07 00:40:30.000 281 13971.98 106.45 54971.13 88888.00 2020-10-07 00:40:31.000 281 13971.88 106.47 54971.02 88888.00 2020-10-07 00:40:32.000 281 13971.89 106.44 54971.01 88888.00 2020-10-07 00:40:33.000 281 13971.71 106.27 54971.35 88888.00 2020-10-07 00:40:34.000 281 13971.75 106.20 54971.24 88888.00 2020-10-07 00:40:35.000 281 13971.59 106.17 54971.26 88888.00 2020-10-07 00:40:36.000 281 13971.60 106.32 54971.14 88888.00 2020-10-07 00:40:37.000 281 13971.56 106.17 54971.25 88888.00 2020-10-07 00:40:38.000 281 13971.59 106.15 54970.99 88888.00 2020-10-07 00:40:39.000 281 13971.63 106.14 54971.15 88888.00 2020-10-07 00:40:40.000 281 13971.58 106.05 54971.31 88888.00 2020-10-07 00:40:41.000 281 13971.69 106.22 54971.11 88888.00 2020-10-07 00:40:42.000 281 13971.64 106.39 54971.15 88888.00 2020-10-07 00:40:43.000 281 13973.24 107.93 54969.65 88888.00 2020-10-07 00:40:44.000 281 13972.26 106.97 54970.65 88888.00 2020-10-07 00:40:45.000 281 13971.79 106.27 54971.03 88888.00 2020-10-07 00:40:46.000 281 13971.91 106.35 54971.08 88888.00 2020-10-07 00:40:47.000 281 13972.03 106.25 54971.12 88888.00 2020-10-07 00:40:48.000 281 13972.00 106.36 54971.18 88888.00 2020-10-07 00:40:49.000 281 13973.79 108.21 54969.34 88888.00 2020-10-07 00:40:50.000 281 13972.06 106.39 54971.09 88888.00 2020-10-07 00:40:51.000 281 13971.89 106.35 54971.29 88888.00 2020-10-07 00:40:52.000 281 13971.54 106.42 54971.50 88888.00 2020-10-07 00:40:53.000 281 13971.75 106.50 54971.12 88888.00 2020-10-07 00:40:54.000 281 13971.69 106.28 54971.26 88888.00 2020-10-07 00:40:55.000 281 13971.79 106.67 54970.96 88888.00 2020-10-07 00:40:56.000 281 13971.68 106.55 54971.04 88888.00 2020-10-07 00:40:57.000 281 13971.61 106.50 54971.15 88888.00 2020-10-07 00:40:58.000 281 13971.73 106.75 54971.13 88888.00 2020-10-07 00:40:59.000 281 13971.69 106.87 54971.10 88888.00 2020-10-07 00:41:00.000 281 13971.83 106.82 54971.21 88888.00 2020-10-07 00:41:01.000 281 13971.84 106.92 54971.07 88888.00 2020-10-07 00:41:02.000 281 13971.91 106.91 54971.03 88888.00 2020-10-07 00:41:03.000 281 13971.93 106.92 54971.22 88888.00 2020-10-07 00:41:04.000 281 13972.09 106.95 54971.17 88888.00 2020-10-07 00:41:05.000 281 13973.98 108.52 54969.31 88888.00 2020-10-07 00:41:06.000 281 13972.93 107.20 54970.58 88888.00 2020-10-07 00:41:07.000 281 13972.39 106.55 54971.18 88888.00 2020-10-07 00:41:08.000 281 13972.49 106.60 54971.08 88888.00 2020-10-07 00:41:09.000 281 13972.43 106.51 54971.36 88888.00 2020-10-07 00:41:10.000 281 13972.92 107.01 54970.58 88888.00 2020-10-07 00:41:11.000 281 13973.64 107.71 54969.92 88888.00 2020-10-07 00:41:12.000 281 13972.34 106.55 54971.28 88888.00 2020-10-07 00:41:13.000 281 13972.01 106.26 54971.65 88888.00 2020-10-07 00:41:14.000 281 13971.79 106.15 54971.72 88888.00 2020-10-07 00:41:15.000 281 13971.62 105.98 54971.97 88888.00 2020-10-07 00:41:16.000 281 13971.44 105.88 54972.03 88888.00 2020-10-07 00:41:17.000 281 13971.26 105.75 54972.19 88888.00 2020-10-07 00:41:18.000 281 13972.73 107.35 54970.51 88888.00 2020-10-07 00:41:19.000 281 13971.50 106.17 54971.82 88888.00 2020-10-07 00:41:20.000 281 13971.09 105.81 54972.23 88888.00 2020-10-07 00:41:21.000 281 13971.03 105.57 54972.16 88888.00 2020-10-07 00:41:22.000 281 13971.09 105.75 54972.17 88888.00 2020-10-07 00:41:23.000 281 13971.09 105.72 54971.96 88888.00 2020-10-07 00:41:24.000 281 13971.18 105.70 54972.07 88888.00 2020-10-07 00:41:25.000 281 13970.98 105.59 54972.32 88888.00 2020-10-07 00:41:26.000 281 13971.09 105.84 54972.14 88888.00 2020-10-07 00:41:27.000 281 13971.14 105.83 54972.07 88888.00 2020-10-07 00:41:28.000 281 13971.01 105.67 54972.25 88888.00 2020-10-07 00:41:29.000 281 13971.24 105.66 54972.13 88888.00 2020-10-07 00:41:30.000 281 13971.23 105.70 54972.15 88888.00 2020-10-07 00:41:31.000 281 13971.29 105.50 54972.07 88888.00 2020-10-07 00:41:32.000 281 13971.30 105.38 54972.17 88888.00 2020-10-07 00:41:33.000 281 13971.54 105.59 54972.22 88888.00 2020-10-07 00:41:34.000 281 13971.34 105.36 54972.24 88888.00 2020-10-07 00:41:35.000 281 13971.53 105.56 54972.25 88888.00 2020-10-07 00:41:36.000 281 13971.46 105.35 54972.41 88888.00 2020-10-07 00:41:37.000 281 13972.36 106.40 54971.40 88888.00 2020-10-07 00:41:38.000 281 13972.74 106.68 54971.04 88888.00 2020-10-07 00:41:39.000 281 13971.51 105.65 54972.43 88888.00 2020-10-07 00:41:40.000 281 13971.48 105.80 54972.22 88888.00 2020-10-07 00:41:41.000 281 13971.46 105.98 54972.19 88888.00 2020-10-07 00:41:42.000 281 13973.72 108.06 54969.95 88888.00 2020-10-07 00:41:43.000 281 13972.45 106.81 54971.14 88888.00 2020-10-07 00:41:44.000 281 13971.60 105.98 54972.17 88888.00 2020-10-07 00:41:45.000 281 13971.49 106.03 54972.28 88888.00 2020-10-07 00:41:46.000 281 13971.65 106.25 54971.95 88888.00 2020-10-07 00:41:47.000 281 13972.05 106.78 54971.60 88888.00 2020-10-07 00:41:48.000 281 13972.99 107.81 54970.70 88888.00 2020-10-07 00:41:49.000 281 13971.33 106.15 54972.43 88888.00 2020-10-07 00:41:50.000 281 13971.57 106.49 54972.03 88888.00 2020-10-07 00:41:51.000 281 13971.60 106.18 54972.25 88888.00 2020-10-07 00:41:52.000 281 13971.67 106.42 54972.27 88888.00 2020-10-07 00:41:53.000 281 13971.48 106.21 54972.36 88888.00 2020-10-07 00:41:54.000 281 13971.61 106.25 54972.18 88888.00 2020-10-07 00:41:55.000 281 13971.57 106.02 54972.25 88888.00 2020-10-07 00:41:56.000 281 13971.59 105.99 54972.21 88888.00 2020-10-07 00:41:57.000 281 13971.78 105.92 54972.20 88888.00 2020-10-07 00:41:58.000 281 13971.75 105.75 54972.38 88888.00 2020-10-07 00:41:59.000 281 13971.77 105.90 54972.33 88888.00 2020-10-07 00:42:00.000 281 13971.60 105.85 54972.49 88888.00 2020-10-07 00:42:01.000 281 13971.73 105.98 54972.36 88888.00 2020-10-07 00:42:02.000 281 13971.76 106.01 54972.43 88888.00 2020-10-07 00:42:03.000 281 13971.71 105.97 54972.36 88888.00 2020-10-07 00:42:04.000 281 13971.59 105.73 54972.43 88888.00 2020-10-07 00:42:05.000 281 13971.67 106.05 54972.39 88888.00 2020-10-07 00:42:06.000 281 13971.60 105.99 54972.50 88888.00 2020-10-07 00:42:07.000 281 13971.67 106.07 54972.30 88888.00 2020-10-07 00:42:08.000 281 13971.70 106.03 54972.18 88888.00 2020-10-07 00:42:09.000 281 13971.58 106.12 54972.36 88888.00 2020-10-07 00:42:10.000 281 13971.59 106.24 54972.34 88888.00 2020-10-07 00:42:11.000 281 13973.14 107.96 54970.76 88888.00 2020-10-07 00:42:12.000 281 13971.87 106.68 54971.98 88888.00 2020-10-07 00:42:13.000 281 13971.56 106.52 54972.32 88888.00 2020-10-07 00:42:14.000 281 13971.27 106.41 54972.50 88888.00 2020-10-07 00:42:15.000 281 13971.40 106.53 54972.29 88888.00 2020-10-07 00:42:16.000 281 13971.17 106.42 54972.50 88888.00 2020-10-07 00:42:17.000 281 13973.30 108.63 54970.23 88888.00 2020-10-07 00:42:18.000 281 13971.31 106.49 54972.25 88888.00 2020-10-07 00:42:19.000 281 13971.35 106.47 54972.23 88888.00 2020-10-07 00:42:20.000 281 13971.30 106.59 54972.33 88888.00 2020-10-07 00:42:21.000 281 13971.22 106.54 54972.24 88888.00 2020-10-07 00:42:22.000 281 13971.14 106.55 54972.14 88888.00 2020-10-07 00:42:23.000 281 13971.12 106.41 54972.23 88888.00 2020-10-07 00:42:24.000 281 13970.99 106.27 54972.33 88888.00 2020-10-07 00:42:25.000 281 13971.18 106.19 54972.14 88888.00 2020-10-07 00:42:26.000 281 13971.20 106.38 54971.98 88888.00 2020-10-07 00:42:27.000 281 13971.00 105.92 54972.07 88888.00 2020-10-07 00:42:28.000 281 13971.18 106.09 54972.03 88888.00 2020-10-07 00:42:29.000 281 13971.00 105.92 54972.28 88888.00 2020-10-07 00:42:30.000 281 13970.97 106.11 54972.17 88888.00 2020-10-07 00:42:31.000 281 13971.08 105.96 54972.24 88888.00 2020-10-07 00:42:32.000 281 13971.15 106.08 54972.15 88888.00 2020-10-07 00:42:33.000 281 13971.02 105.88 54972.19 88888.00 2020-10-07 00:42:34.000 281 13971.12 105.92 54971.90 88888.00 2020-10-07 00:42:35.000 281 13971.17 105.81 54971.92 88888.00 2020-10-07 00:42:36.000 281 13971.04 105.96 54972.03 88888.00 2020-10-07 00:42:37.000 281 13972.49 107.37 54970.61 88888.00 2020-10-07 00:42:38.000 281 13972.34 107.46 54970.77 88888.00 2020-10-07 00:42:39.000 281 13970.99 106.11 54972.01 88888.00 2020-10-07 00:42:40.000 281 13970.95 105.94 54972.10 88888.00 2020-10-07 00:42:41.000 281 13971.05 106.13 54972.03 88888.00 2020-10-07 00:42:42.000 281 13972.18 107.32 54970.85 88888.00 2020-10-07 00:42:43.000 281 13972.00 107.01 54971.18 88888.00 2020-10-07 00:42:44.000 281 13970.81 106.01 54972.21 88888.00 2020-10-07 00:42:45.000 281 13971.01 106.17 54972.04 88888.00 2020-10-07 00:42:46.000 281 13970.91 105.87 54972.09 88888.00 2020-10-07 00:42:47.000 281 13971.06 105.99 54972.00 88888.00 2020-10-07 00:42:48.000 281 13971.10 105.90 54972.16 88888.00 2020-10-07 00:42:49.000 281 13971.00 105.87 54972.06 88888.00 2020-10-07 00:42:50.000 281 13970.97 105.87 54972.17 88888.00 2020-10-07 00:42:51.000 281 13970.78 105.83 54972.34 88888.00 2020-10-07 00:42:52.000 281 13970.96 106.03 54972.02 88888.00 2020-10-07 00:42:53.000 281 13970.74 105.87 54971.88 88888.00 2020-10-07 00:42:54.000 281 13970.80 105.72 54972.02 88888.00 2020-10-07 00:42:55.000 281 13970.66 106.00 54972.06 88888.00 2020-10-07 00:42:56.000 281 13970.61 106.14 54971.99 88888.00 2020-10-07 00:42:57.000 281 13970.55 105.90 54971.98 88888.00 2020-10-07 00:42:58.000 281 13970.74 106.09 54971.83 88888.00 2020-10-07 00:42:59.000 281 13971.22 106.66 54971.52 88888.00 2020-10-07 00:43:00.000 281 13972.08 107.62 54970.54 88888.00 2020-10-07 00:43:01.000 281 13970.65 106.33 54972.03 88888.00 2020-10-07 00:43:02.000 281 13970.47 106.06 54972.16 88888.00 2020-10-07 00:43:03.000 281 13970.76 106.30 54971.92 88888.00 2020-10-07 00:43:04.000 281 13970.88 106.34 54971.91 88888.00 2020-10-07 00:43:05.000 281 13970.76 106.25 54972.07 88888.00 2020-10-07 00:43:06.000 281 13971.79 107.44 54970.89 88888.00 2020-10-07 00:43:07.000 281 13971.77 107.06 54971.02 88888.00 2020-10-07 00:43:08.000 281 13970.82 106.22 54972.02 88888.00 2020-10-07 00:43:09.000 281 13970.63 106.10 54972.18 88888.00 2020-10-07 00:43:10.000 281 13970.90 106.38 54971.87 88888.00 2020-10-07 00:43:11.000 281 13970.81 106.30 54971.82 88888.00 2020-10-07 00:43:12.000 281 13972.31 107.92 54970.35 88888.00 2020-10-07 00:43:13.000 281 13970.62 106.14 54972.18 88888.00 2020-10-07 00:43:14.000 281 13970.46 105.98 54972.07 88888.00 2020-10-07 00:43:15.000 281 13970.44 105.92 54972.00 88888.00 2020-10-07 00:43:16.000 281 13970.63 106.11 54971.82 88888.00 2020-10-07 00:43:17.000 281 13970.43 105.98 54972.00 88888.00 2020-10-07 00:43:18.000 281 13970.50 106.02 54971.98 88888.00 2020-10-07 00:43:19.000 281 13970.47 106.06 54971.89 88888.00 2020-10-07 00:43:20.000 281 13970.59 105.93 54972.02 88888.00 2020-10-07 00:43:21.000 281 13970.67 106.22 54971.86 88888.00 2020-10-07 00:43:22.000 281 13970.52 106.17 54972.17 88888.00 2020-10-07 00:43:23.000 281 13970.67 106.25 54971.80 88888.00 2020-10-07 00:43:24.000 281 13970.78 106.03 54971.87 88888.00 2020-10-07 00:43:25.000 281 13970.83 106.20 54972.07 88888.00 2020-10-07 00:43:26.000 281 13970.86 106.42 54971.97 88888.00 2020-10-07 00:43:27.000 281 13970.82 106.27 54972.04 88888.00 2020-10-07 00:43:28.000 281 13970.77 106.06 54971.92 88888.00 2020-10-07 00:43:29.000 281 13970.65 106.13 54971.99 88888.00 2020-10-07 00:43:30.000 281 13971.94 107.20 54970.90 88888.00 2020-10-07 00:43:31.000 281 13972.76 108.23 54969.89 88888.00 2020-10-07 00:43:32.000 281 13970.76 106.18 54971.97 88888.00 2020-10-07 00:43:33.000 281 13970.47 106.00 54972.27 88888.00 2020-10-07 00:43:34.000 281 13970.50 106.11 54972.09 88888.00 2020-10-07 00:43:35.000 281 13970.51 106.24 54972.03 88888.00 2020-10-07 00:43:36.000 281 13971.27 107.08 54971.10 88888.00 2020-10-07 00:43:37.000 281 13971.39 107.16 54970.83 88888.00 2020-10-07 00:43:38.000 281 13970.30 105.88 54972.05 88888.00 2020-10-07 00:43:39.000 281 13970.39 106.06 54971.87 88888.00 2020-10-07 00:43:40.000 281 13971.51 107.25 54970.66 88888.00 2020-10-07 00:43:41.000 281 13971.06 106.67 54971.00 88888.00 2020-10-07 00:43:42.000 281 13970.37 105.96 54971.74 88888.00 2020-10-07 00:43:43.000 281 13970.44 105.97 54971.82 88888.00 2020-10-07 00:43:44.000 281 13970.17 105.92 54972.08 88888.00 2020-10-07 00:43:45.000 281 13970.48 106.15 54971.71 88888.00 2020-10-07 00:43:46.000 281 13970.33 105.94 54972.07 88888.00 2020-10-07 00:43:47.000 281 13970.39 106.15 54971.90 88888.00 2020-10-07 00:43:48.000 281 13970.40 106.09 54971.93 88888.00 2020-10-07 00:43:49.000 281 13970.39 105.83 54971.87 88888.00 2020-10-07 00:43:50.000 281 13970.55 106.09 54971.75 88888.00 2020-10-07 00:43:51.000 281 13970.54 106.02 54971.83 88888.00 2020-10-07 00:43:52.000 281 13970.43 106.06 54972.00 88888.00 2020-10-07 00:43:53.000 281 13970.46 106.17 54971.89 88888.00 2020-10-07 00:43:54.000 281 13970.38 106.30 54971.87 88888.00 2020-10-07 00:43:55.000 281 13970.22 106.00 54972.12 88888.00 2020-10-07 00:43:56.000 281 13970.10 106.22 54971.97 88888.00 2020-10-07 00:43:57.000 281 13970.17 106.08 54971.87 88888.00 2020-10-07 00:43:58.000 281 13970.13 106.01 54971.86 88888.00 2020-10-07 00:43:59.000 281 13970.42 106.34 54971.58 88888.00 2020-10-07 00:44:00.000 281 13971.92 107.87 54969.96 88888.00 2020-10-07 00:44:01.000 281 13970.08 105.98 54972.06 88888.00 2020-10-07 00:44:02.000 281 13970.09 105.99 54972.01 88888.00 2020-10-07 00:44:03.000 281 13970.18 106.11 54971.73 88888.00 2020-10-07 00:44:04.000 281 13970.19 106.16 54971.79 88888.00 2020-10-07 00:44:05.000 281 13972.11 108.07 54969.91 88888.00 2020-10-07 00:44:06.000 281 13970.27 106.11 54971.84 88888.00 2020-10-07 00:44:07.000 281 13970.26 106.02 54971.89 88888.00 2020-10-07 00:44:08.000 281 13970.16 105.89 54971.84 88888.00 2020-10-07 00:44:09.000 281 13970.43 106.01 54971.59 88888.00 2020-10-07 00:44:10.000 281 13970.38 105.84 54971.85 88888.00 2020-10-07 00:44:11.000 281 13970.54 105.98 54971.71 88888.00 2020-10-07 00:44:12.000 281 13970.38 105.72 54971.90 88888.00 2020-10-07 00:44:13.000 281 13970.39 105.91 54971.90 88888.00 2020-10-07 00:44:14.000 281 13970.26 105.74 54972.12 88888.00 2020-10-07 00:44:15.000 281 13970.37 105.72 54971.88 88888.00 2020-10-07 00:44:16.000 281 13970.50 105.69 54971.92 88888.00 2020-10-07 00:44:17.000 281 13970.53 105.87 54971.87 88888.00 2020-10-07 00:44:18.000 281 13970.38 105.79 54971.81 88888.00 2020-10-07 00:44:19.000 281 13970.37 105.79 54971.75 88888.00 2020-10-07 00:44:20.000 281 13970.25 105.62 54971.90 88888.00 2020-10-07 00:44:21.000 281 13970.42 105.99 54971.56 88888.00 2020-10-07 00:44:22.000 281 13970.24 105.75 54971.76 88888.00 2020-10-07 00:44:23.000 281 13970.07 105.77 54972.01 88888.00 2020-10-07 00:44:24.000 281 13971.56 107.42 54970.33 88888.00 2020-10-07 00:44:25.000 281 13970.88 106.54 54970.97 88888.00 2020-10-07 00:44:26.000 281 13970.19 105.89 54971.73 88888.00 2020-10-07 00:44:27.000 281 13970.02 105.76 54971.99 88888.00 2020-10-07 00:44:28.000 281 13970.18 105.86 54971.98 88888.00 2020-10-07 00:44:29.000 281 13970.82 106.65 54971.17 88888.00 2020-10-07 00:44:30.000 281 13971.49 107.12 54970.61 88888.00 2020-10-07 00:44:31.000 281 13970.19 105.76 54971.93 88888.00 2020-10-07 00:44:32.000 281 13970.39 106.00 54971.92 88888.00 2020-10-07 00:44:33.000 281 13970.25 105.77 54971.97 88888.00 2020-10-07 00:44:34.000 281 13972.41 107.94 54969.67 88888.00 2020-10-07 00:44:35.000 281 13970.33 105.71 54971.71 88888.00 2020-10-07 00:44:36.000 281 13970.52 105.92 54971.94 88888.00 2020-10-07 00:44:37.000 281 13970.55 106.01 54971.87 88888.00 2020-10-07 00:44:38.000 281 13970.41 105.75 54971.95 88888.00 2020-10-07 00:44:39.000 281 13970.53 106.02 54971.77 88888.00 2020-10-07 00:44:40.000 281 13970.62 105.92 54971.68 88888.00 2020-10-07 00:44:41.000 281 13970.41 105.66 54971.87 88888.00 2020-10-07 00:44:42.000 281 13970.57 105.93 54971.77 88888.00 2020-10-07 00:44:43.000 281 13970.39 106.02 54971.87 88888.00 2020-10-07 00:44:44.000 281 13970.28 105.84 54972.08 88888.00 2020-10-07 00:44:45.000 281 13970.47 106.10 54971.55 88888.00 2020-10-07 00:44:46.000 281 13970.15 105.98 54971.94 88888.00 2020-10-07 00:44:47.000 281 13970.24 105.85 54971.70 88888.00 2020-10-07 00:44:48.000 281 13970.31 105.90 54971.74 88888.00 2020-10-07 00:44:49.000 281 13970.19 105.87 54972.06 88888.00 2020-10-07 00:44:50.000 281 13970.22 105.96 54971.91 88888.00 2020-10-07 00:44:51.000 281 13970.12 105.95 54971.99 88888.00 2020-10-07 00:44:52.000 281 13970.30 105.90 54971.89 88888.00 2020-10-07 00:44:53.000 281 13971.61 107.10 54970.57 88888.00 2020-10-07 00:44:54.000 281 13971.31 106.50 54971.11 88888.00 2020-10-07 00:44:55.000 281 13970.69 105.87 54971.85 88888.00 2020-10-07 00:44:56.000 281 13970.66 105.97 54972.03 88888.00 2020-10-07 00:44:57.000 281 13970.59 105.96 54971.91 88888.00 2020-10-07 00:44:58.000 281 13970.63 105.93 54971.90 88888.00 2020-10-07 00:44:59.000 281 13972.65 107.85 54969.95 88888.00 2020-10-07 00:45:00.000 281 13970.58 105.75 54972.11 88888.00 2020-10-07 00:45:01.000 281 13970.66 105.80 54971.83 88888.00 2020-10-07 00:45:02.000 281 13970.50 105.67 54971.92 88888.00 2020-10-07 00:45:03.000 281 13970.54 105.75 54971.88 88888.00 2020-10-07 00:45:04.000 281 13970.50 105.79 54971.87 88888.00 2020-10-07 00:45:05.000 281 13970.31 105.59 54972.09 88888.00 2020-10-07 00:45:06.000 281 13970.51 105.78 54972.00 88888.00 2020-10-07 00:45:07.000 281 13970.38 105.73 54971.86 88888.00 2020-10-07 00:45:08.000 281 13970.22 105.67 54971.99 88888.00 2020-10-07 00:45:09.000 281 13970.51 105.88 54971.64 88888.00 2020-10-07 00:45:10.000 281 13970.33 105.78 54971.93 88888.00 2020-10-07 00:45:11.000 281 13970.27 105.82 54972.02 88888.00 2020-10-07 00:45:12.000 281 13970.36 105.94 54971.73 88888.00 2020-10-07 00:45:13.000 281 13971.83 107.39 54970.45 88888.00 2020-10-07 00:45:14.000 281 13971.82 107.36 54970.41 88888.00 2020-10-07 00:45:15.000 281 13970.52 105.93 54971.90 88888.00 2020-10-07 00:45:16.000 281 13970.41 106.02 54972.00 88888.00 2020-10-07 00:45:17.000 281 13970.55 106.09 54971.82 88888.00 2020-10-07 00:45:18.000 281 13970.78 106.36 54971.47 88888.00 2020-10-07 00:45:19.000 281 13972.18 107.78 54970.19 88888.00 2020-10-07 00:45:20.000 281 13970.36 105.83 54972.09 88888.00 2020-10-07 00:45:21.000 281 13970.64 106.14 54971.88 88888.00 2020-10-07 00:45:22.000 281 13970.43 105.93 54972.04 88888.00 2020-10-07 00:45:23.000 281 13970.43 105.82 54972.12 88888.00 2020-10-07 00:45:24.000 281 13970.53 105.75 54971.90 88888.00 2020-10-07 00:45:25.000 281 13970.47 105.66 54972.10 88888.00 2020-10-07 00:45:26.000 281 13970.48 105.80 54972.11 88888.00 2020-10-07 00:45:27.000 281 13970.74 105.68 54972.04 88888.00 2020-10-07 00:45:28.000 281 13970.81 105.73 54972.04 88888.00 2020-10-07 00:45:29.000 281 13970.63 105.65 54972.09 88888.00 2020-10-07 00:45:30.000 281 13970.82 105.61 54971.75 88888.00 2020-10-07 00:45:31.000 281 13970.79 105.71 54972.06 88888.00 2020-10-07 00:45:32.000 281 13970.67 105.51 54972.18 88888.00 2020-10-07 00:45:33.000 281 13970.64 105.55 54972.12 88888.00 2020-10-07 00:45:34.000 281 13970.69 105.49 54972.11 88888.00 2020-10-07 00:45:35.000 281 13970.68 105.49 54972.00 88888.00 2020-10-07 00:45:36.000 281 13970.71 105.48 54971.96 88888.00 2020-10-07 00:45:37.000 281 13970.86 105.40 54971.89 88888.00 2020-10-07 00:45:38.000 281 13970.71 105.40 54972.04 88888.00 2020-10-07 00:45:39.000 281 13970.73 105.46 54971.97 88888.00 2020-10-07 00:45:40.000 281 13970.66 105.40 54972.14 88888.00 2020-10-07 00:45:41.000 281 13970.47 105.66 54972.08 88888.00 2020-10-07 00:45:42.000 281 13971.82 107.05 54970.70 88888.00 2020-10-07 00:45:43.000 281 13971.08 106.17 54971.54 88888.00 2020-10-07 00:45:44.000 281 13970.37 105.54 54972.10 88888.00 2020-10-07 00:45:45.000 281 13970.44 105.77 54971.95 88888.00 2020-10-07 00:45:46.000 281 13970.32 105.56 54972.00 88888.00 2020-10-07 00:45:47.000 281 13970.42 105.70 54971.86 88888.00 2020-10-07 00:45:48.000 281 13972.27 107.50 54970.01 88888.00 2020-10-07 00:45:49.000 281 13970.86 105.95 54971.60 88888.00 2020-10-07 00:45:50.000 281 13970.45 105.84 54972.00 88888.00 2020-10-07 00:45:51.000 281 13970.53 105.79 54971.97 88888.00 2020-10-07 00:45:52.000 281 13970.64 105.82 54971.90 88888.00 2020-10-07 00:45:53.000 281 13970.52 105.57 54971.97 88888.00 2020-10-07 00:45:54.000 281 13970.88 105.88 54971.89 88888.00 2020-10-07 00:45:55.000 281 13970.74 105.65 54971.95 88888.00 2020-10-07 00:45:56.000 281 13970.76 105.39 54972.04 88888.00 2020-10-07 00:45:57.000 281 13970.98 105.58 54971.97 88888.00 2020-10-07 00:45:58.000 281 13970.99 105.49 54972.01 88888.00 2020-10-07 00:45:59.000 281 13970.74 105.44 54972.14 88888.00 2020-10-07 00:46:00.000 281 13971.02 105.76 54971.84 88888.00 2020-10-07 00:46:01.000 281 13970.84 105.42 54972.21 88888.00 2020-10-07 00:46:02.000 281 13970.71 105.38 54972.05 88888.00 2020-10-07 00:46:03.000 281 13970.87 105.34 54972.03 88888.00 2020-10-07 00:46:04.000 281 13970.90 105.48 54971.86 88888.00 2020-10-07 00:46:05.000 281 13970.85 105.49 54971.89 88888.00 2020-10-07 00:46:06.000 281 13970.74 105.70 54972.01 88888.00 2020-10-07 00:46:07.000 281 13970.54 105.56 54972.17 88888.00 2020-10-07 00:46:08.000 281 13971.60 106.91 54970.90 88888.00 2020-10-07 00:46:09.000 281 13972.07 107.30 54970.29 88888.00 2020-10-07 00:46:10.000 281 13970.58 105.89 54971.89 88888.00 2020-10-07 00:46:11.000 281 13970.30 105.66 54972.05 88888.00 2020-10-07 00:46:12.000 281 13970.63 105.99 54971.99 88888.00 2020-10-07 00:46:13.000 281 13971.36 106.66 54971.09 88888.00 2020-10-07 00:46:14.000 281 13971.73 107.06 54970.62 88888.00 2020-10-07 00:46:15.000 281 13970.58 105.86 54971.86 88888.00 2020-10-07 00:46:16.000 281 13970.81 105.85 54971.83 88888.00 2020-10-07 00:46:17.000 281 13972.26 107.49 54970.32 88888.00 2020-10-07 00:46:18.000 281 13971.21 106.26 54971.46 88888.00 2020-10-07 00:46:19.000 281 13970.79 105.79 54971.88 88888.00 2020-10-07 00:46:20.000 281 13970.97 105.98 54971.81 88888.00 2020-10-07 00:46:21.000 281 13970.74 105.62 54972.09 88888.00 2020-10-07 00:46:22.000 281 13970.87 105.76 54972.05 88888.00 2020-10-07 00:46:23.000 281 13970.85 105.70 54972.06 88888.00 2020-10-07 00:46:24.000 281 13971.02 105.72 54971.94 88888.00 2020-10-07 00:46:25.000 281 13970.90 105.51 54972.12 88888.00 2020-10-07 00:46:26.000 281 13970.91 105.43 54971.96 88888.00 2020-10-07 00:46:27.000 281 13970.91 105.47 54971.93 88888.00 2020-10-07 00:46:28.000 281 13970.91 105.43 54971.89 88888.00 2020-10-07 00:46:29.000 281 13970.81 105.51 54972.09 88888.00 2020-10-07 00:46:30.000 281 13970.64 105.40 54972.19 88888.00 2020-10-07 00:46:31.000 281 13970.59 105.48 54972.14 88888.00 2020-10-07 00:46:32.000 281 13970.53 105.56 54972.24 88888.00 2020-10-07 00:46:33.000 281 13970.36 105.46 54972.21 88888.00 2020-10-07 00:46:34.000 281 13970.60 105.45 54971.96 88888.00 2020-10-07 00:46:35.000 281 13970.59 105.49 54972.01 88888.00 2020-10-07 00:46:36.000 281 13970.47 105.35 54972.01 88888.00 2020-10-07 00:46:37.000 281 13970.66 105.64 54971.96 88888.00 2020-10-07 00:46:38.000 281 13971.20 106.31 54971.40 88888.00 2020-10-07 00:46:39.000 281 13971.01 106.30 54971.29 88888.00 2020-10-07 00:46:40.000 281 13971.19 106.41 54971.22 88888.00 2020-10-07 00:46:41.000 281 13972.19 107.49 54970.08 88888.00 2020-10-07 00:46:42.000 281 13972.01 107.44 54970.30 88888.00 2020-10-07 00:46:43.000 281 13971.27 106.46 54971.24 88888.00 2020-10-07 00:46:44.000 281 13971.46 106.75 54971.17 88888.00 2020-10-07 00:46:45.000 281 13971.20 106.50 54971.28 88888.00 2020-10-07 00:46:46.000 281 13971.67 106.95 54970.76 88888.00 2020-10-07 00:46:47.000 281 13973.13 108.43 54969.30 88888.00 2020-10-07 00:46:48.000 281 13971.43 106.60 54971.12 88888.00 2020-10-07 00:46:49.000 281 13971.46 106.64 54971.14 88888.00 2020-10-07 00:46:50.000 281 13971.42 106.54 54970.98 88888.00 2020-10-07 00:46:51.000 281 13971.32 106.40 54971.27 88888.00 2020-10-07 00:46:52.000 281 13971.54 106.61 54971.09 88888.00 2020-10-07 00:46:53.000 281 13971.27 106.36 54971.11 88888.00 2020-10-07 00:46:54.000 281 13971.05 105.84 54971.45 88888.00 2020-10-07 00:46:55.000 281 13970.96 105.93 54971.49 88888.00 2020-10-07 00:46:56.000 281 13972.35 107.19 54970.33 88888.00 2020-10-07 00:46:57.000 281 13971.99 106.77 54970.71 88888.00 2020-10-07 00:46:58.000 281 13970.82 105.67 54971.77 88888.00 2020-10-07 00:46:59.000 281 13970.79 105.63 54971.86 88888.00 2020-10-07 00:47:00.000 281 13970.72 105.51 54971.96 88888.00 2020-10-07 00:47:01.000 281 13970.77 105.61 54971.93 88888.00 2020-10-07 00:47:02.000 281 13972.58 107.49 54969.81 88888.00 2020-10-07 00:47:03.000 281 13970.73 105.48 54971.85 88888.00 2020-10-07 00:47:04.000 281 13970.66 105.36 54972.05 88888.00 2020-10-07 00:47:05.000 281 13970.64 105.56 54971.99 88888.00 2020-10-07 00:47:06.000 281 13970.60 105.53 54972.01 88888.00 2020-10-07 00:47:07.000 281 13970.68 105.71 54972.00 88888.00 2020-10-07 00:47:08.000 281 13970.74 105.80 54971.95 88888.00 2020-10-07 00:47:09.000 281 13970.59 105.70 54971.90 88888.00 2020-10-07 00:47:10.000 281 13970.51 105.35 54972.03 88888.00 2020-10-07 00:47:11.000 281 13970.59 105.45 54971.90 88888.00 2020-10-07 00:47:12.000 281 13970.52 105.38 54971.97 88888.00 2020-10-07 00:47:13.000 281 13970.55 105.35 54971.97 88888.00 2020-10-07 00:47:14.000 281 13970.71 105.45 54972.01 88888.00 2020-10-07 00:47:15.000 281 13970.82 105.54 54971.98 88888.00 2020-10-07 00:47:16.000 281 13972.62 107.35 54970.02 88888.00 2020-10-07 00:47:17.000 281 13970.67 105.45 54971.94 88888.00 2020-10-07 00:47:18.000 281 13970.72 105.41 54972.06 88888.00 2020-10-07 00:47:19.000 281 13970.74 105.40 54971.96 88888.00 2020-10-07 00:47:20.000 281 13970.90 105.53 54971.81 88888.00 2020-10-07 00:47:21.000 281 13970.63 105.45 54972.00 88888.00 2020-10-07 00:47:22.000 281 13970.89 105.70 54971.74 88888.00 2020-10-07 00:47:23.000 281 13970.95 105.68 54971.88 88888.00 2020-10-07 00:47:24.000 281 13971.03 105.80 54971.86 88888.00 2020-10-07 00:47:25.000 281 13971.57 106.41 54971.29 88888.00 2020-10-07 00:47:26.000 281 13971.97 106.95 54970.95 88888.00 2020-10-07 00:47:27.000 281 13970.63 105.70 54972.18 88888.00 2020-10-07 00:47:28.000 281 13970.78 105.67 54972.24 88888.00 2020-10-07 00:47:29.000 281 13970.71 105.86 54972.20 88888.00 2020-10-07 00:47:30.000 281 13970.90 105.72 54972.07 88888.00 2020-10-07 00:47:31.000 281 13972.03 107.05 54970.84 88888.00 2020-10-07 00:47:32.000 281 13971.73 106.69 54971.15 88888.00 2020-10-07 00:47:33.000 281 13970.81 105.83 54972.25 88888.00 2020-10-07 00:47:34.000 281 13970.85 105.74 54971.95 88888.00 2020-10-07 00:47:35.000 281 13970.81 105.64 54972.08 88888.00 2020-10-07 00:47:36.000 281 13970.96 105.69 54972.00 88888.00 2020-10-07 00:47:37.000 281 13971.03 105.77 54971.89 88888.00 2020-10-07 00:47:38.000 281 13971.00 105.70 54971.89 88888.00 2020-10-07 00:47:39.000 281 13970.78 105.55 54972.11 88888.00 2020-10-07 00:47:40.000 281 13971.19 105.75 54971.76 88888.00 2020-10-07 00:47:41.000 281 13971.03 105.47 54971.98 88888.00 2020-10-07 00:47:42.000 281 13971.02 105.57 54972.04 88888.00 2020-10-07 00:47:43.000 281 13971.22 105.59 54972.03 88888.00 2020-10-07 00:47:44.000 281 13971.07 105.45 54972.21 88888.00 2020-10-07 00:47:45.000 281 13970.89 105.58 54972.26 88888.00 2020-10-07 00:47:46.000 281 13971.14 105.85 54972.01 88888.00 2020-10-07 00:47:47.000 281 13970.90 105.64 54972.20 88888.00 2020-10-07 00:47:48.000 281 13970.75 105.61 54972.22 88888.00 2020-10-07 00:47:49.000 281 13970.97 105.83 54972.10 88888.00 2020-10-07 00:47:50.000 281 13970.70 105.60 54972.36 88888.00 2020-10-07 00:47:51.000 281 13970.94 105.78 54972.14 88888.00 2020-10-07 00:47:52.000 281 13970.97 105.74 54972.18 88888.00 2020-10-07 00:47:53.000 281 13972.75 107.83 54970.32 88888.00 2020-10-07 00:47:54.000 281 13972.02 107.18 54971.19 88888.00 2020-10-07 00:47:55.000 281 13971.17 106.37 54971.94 88888.00 2020-10-07 00:47:56.000 281 13970.91 106.00 54972.19 88888.00 2020-10-07 00:47:57.000 281 13971.04 106.13 54972.14 88888.00 2020-10-07 00:47:58.000 281 13971.49 106.53 54971.67 88888.00 2020-10-07 00:47:59.000 281 13972.66 107.86 54970.36 88888.00 2020-10-07 00:48:00.000 281 13972.26 107.44 54970.95 88888.00 2020-10-07 00:48:01.000 281 13971.88 107.00 54971.39 88888.00 2020-10-07 00:48:02.000 281 13971.32 106.18 54972.02 88888.00 2020-10-07 00:48:03.000 281 13971.38 106.25 54972.04 88888.00 2020-10-07 00:48:04.000 281 13971.26 106.19 54972.29 88888.00 2020-10-07 00:48:05.000 281 13971.33 106.11 54972.23 88888.00 2020-10-07 00:48:06.000 281 13971.38 106.32 54972.19 88888.00 2020-10-07 00:48:07.000 281 13971.22 106.09 54972.52 88888.00 2020-10-07 00:48:08.000 281 13971.33 106.16 54972.27 88888.00 2020-10-07 00:48:09.000 281 13971.35 105.95 54972.28 88888.00 2020-10-07 00:48:10.000 281 13971.44 105.88 54972.22 88888.00 2020-10-07 00:48:11.000 281 13971.41 106.01 54972.26 88888.00 2020-10-07 00:48:12.000 281 13971.53 106.05 54972.32 88888.00 2020-10-07 00:48:13.000 281 13971.38 106.17 54972.38 88888.00 2020-10-07 00:48:14.000 281 13971.27 106.05 54972.46 88888.00 2020-10-07 00:48:15.000 281 13971.36 105.87 54972.33 88888.00 2020-10-07 00:48:16.000 281 13971.50 106.14 54972.21 88888.00 2020-10-07 00:48:17.000 281 13971.33 106.12 54972.62 88888.00 2020-10-07 00:48:18.000 281 13971.35 106.25 54972.37 88888.00 2020-10-07 00:48:19.000 281 13971.44 106.23 54972.33 88888.00 2020-10-07 00:48:20.000 281 13971.32 106.22 54972.34 88888.00 2020-10-07 00:48:21.000 281 13971.31 106.28 54972.53 88888.00 2020-10-07 00:48:22.000 281 13971.23 106.24 54972.64 88888.00 2020-10-07 00:48:23.000 281 13971.47 106.32 54972.30 88888.00 2020-10-07 00:48:24.000 281 13971.97 106.89 54971.73 88888.00 2020-10-07 00:48:25.000 281 13972.67 107.61 54970.88 88888.00 2020-10-07 00:48:26.000 281 13971.44 106.38 54972.29 88888.00 2020-10-07 00:48:27.000 281 13971.46 106.40 54972.32 88888.00 2020-10-07 00:48:28.000 281 13971.50 106.45 54972.42 88888.00 2020-10-07 00:48:29.000 281 13971.53 106.73 54972.42 88888.00 2020-10-07 00:48:30.000 281 13973.51 108.87 54970.34 88888.00 2020-10-07 00:48:31.000 281 13971.40 106.55 54972.59 88888.00 2020-10-07 00:48:32.000 281 13971.62 106.74 54972.42 88888.00 2020-10-07 00:48:33.000 281 13971.48 106.68 54972.51 88888.00 2020-10-07 00:48:34.000 281 13971.61 106.69 54972.51 88888.00 2020-10-07 00:48:35.000 281 13971.77 107.01 54972.23 88888.00 2020-10-07 00:48:36.000 281 13971.48 106.53 54972.55 88888.00 2020-10-07 00:48:37.000 281 13971.74 106.66 54972.27 88888.00 2020-10-07 00:48:38.000 281 13971.69 106.66 54972.47 88888.00 2020-10-07 00:48:39.000 281 13971.86 106.83 54972.16 88888.00 2020-10-07 00:48:40.000 281 13971.81 106.58 54972.34 88888.00 2020-10-07 00:48:41.000 281 13971.95 106.68 54972.26 88888.00 2020-10-07 00:48:42.000 281 13971.79 106.45 54972.58 88888.00 2020-10-07 00:48:43.000 281 13973.20 107.92 54971.23 88888.00 2020-10-07 00:48:44.000 281 13973.30 108.03 54971.03 88888.00 2020-10-07 00:48:45.000 281 13971.80 106.48 54972.51 88888.00 2020-10-07 00:48:46.000 281 13971.86 106.62 54972.53 88888.00 2020-10-07 00:48:47.000 281 13971.75 106.43 54972.78 88888.00 2020-10-07 00:48:48.000 281 13971.95 106.87 54972.61 88888.00 2020-10-07 00:48:49.000 281 13973.60 108.58 54970.76 88888.00 2020-10-07 00:48:50.000 281 13971.81 106.67 54972.61 88888.00 2020-10-07 00:48:51.000 281 13971.79 106.66 54972.65 88888.00 2020-10-07 00:48:52.000 281 13971.71 106.57 54972.62 88888.00 2020-10-07 00:48:53.000 281 13971.80 106.63 54972.63 88888.00 2020-10-07 00:48:54.000 281 13971.83 106.69 54972.74 88888.00 2020-10-07 00:48:55.000 281 13971.72 106.72 54972.57 88888.00 2020-10-07 00:48:56.000 281 13971.57 106.63 54972.77 88888.00 2020-10-07 00:48:57.000 281 13971.55 106.57 54972.69 88888.00 2020-10-07 00:48:58.000 281 13971.69 106.68 54972.62 88888.00 2020-10-07 00:48:59.000 281 13973.67 108.62 54970.63 88888.00 2020-10-07 00:49:00.000 281 13971.75 106.76 54972.62 88888.00 2020-10-07 00:49:01.000 281 13971.55 106.57 54972.77 88888.00 2020-10-07 00:49:02.000 281 13971.53 106.68 54972.69 88888.00 2020-10-07 00:49:03.000 281 13971.67 106.62 54972.56 88888.00 2020-10-07 00:49:04.000 281 13971.51 106.51 54972.50 88888.00 2020-10-07 00:49:05.000 281 13971.66 106.69 54972.46 88888.00 2020-10-07 00:49:06.000 281 13971.61 106.57 54972.60 88888.00 2020-10-07 00:49:07.000 281 13971.74 106.80 54972.59 88888.00 2020-10-07 00:49:08.000 281 13971.53 106.64 54972.62 88888.00 2020-10-07 00:49:09.000 281 13971.48 106.59 54972.50 88888.00 2020-10-07 00:49:10.000 281 13971.73 106.86 54972.36 88888.00 2020-10-07 00:49:11.000 281 13971.66 106.85 54972.52 88888.00 2020-10-07 00:49:12.000 281 13971.69 106.94 54972.36 88888.00 2020-10-07 00:49:13.000 281 13972.18 107.41 54971.83 88888.00 2020-10-07 00:49:14.000 281 13972.81 108.14 54971.12 88888.00 2020-10-07 00:49:15.000 281 13971.52 106.68 54972.52 88888.00 2020-10-07 00:49:16.000 281 13971.61 106.72 54972.37 88888.00 2020-10-07 00:49:17.000 281 13971.57 106.53 54972.43 88888.00 2020-10-07 00:49:18.000 281 13971.81 106.58 54972.19 88888.00 2020-10-07 00:49:19.000 281 13973.18 108.31 54970.85 88888.00 2020-10-07 00:49:20.000 281 13971.91 107.08 54972.16 88888.00 2020-10-07 00:49:21.000 281 13971.49 106.50 54972.44 88888.00 2020-10-07 00:49:22.000 281 13971.69 106.42 54972.41 88888.00 2020-10-07 00:49:23.000 281 13971.77 106.45 54972.36 88888.00 2020-10-07 00:49:24.000 281 13971.54 106.44 54972.37 88888.00 2020-10-07 00:49:25.000 281 13971.59 106.33 54972.49 88888.00 2020-10-07 00:49:26.000 281 13971.59 106.48 54972.38 88888.00 2020-10-07 00:49:27.000 281 13971.63 106.53 54972.22 88888.00 2020-10-07 00:49:28.000 281 13971.57 106.43 54972.38 88888.00 2020-10-07 00:49:29.000 281 13971.32 106.30 54972.69 88888.00 2020-10-07 00:49:30.000 281 13971.42 106.48 54972.57 88888.00 2020-10-07 00:49:31.000 281 13971.29 106.48 54972.56 88888.00 2020-10-07 00:49:32.000 281 13971.24 106.53 54972.55 88888.00 2020-10-07 00:49:33.000 281 13971.30 106.62 54972.51 88888.00 2020-10-07 00:49:34.000 281 13971.11 106.54 54972.49 88888.00 2020-10-07 00:49:35.000 281 13971.25 106.58 54972.31 88888.00 2020-10-07 00:49:36.000 281 13971.16 106.56 54972.42 88888.00 2020-10-07 00:49:37.000 281 13971.33 106.68 54972.24 88888.00 2020-10-07 00:49:38.000 281 13972.75 108.20 54970.72 88888.00 2020-10-07 00:49:39.000 281 13972.08 107.39 54971.59 88888.00 2020-10-07 00:49:40.000 281 13971.36 106.59 54972.18 88888.00 2020-10-07 00:49:41.000 281 13971.26 106.47 54972.29 88888.00 2020-10-07 00:49:42.000 281 13971.54 106.66 54972.41 88888.00 2020-10-07 00:49:43.000 281 13971.46 106.60 54972.21 88888.00 2020-10-07 00:49:44.000 281 13973.36 108.63 54970.08 88888.00 2020-10-07 00:49:45.000 281 13971.44 106.60 54972.08 88888.00 2020-10-07 00:49:46.000 281 13971.45 106.58 54972.34 88888.00 2020-10-07 00:49:47.000 281 13971.58 106.57 54972.16 88888.00 2020-10-07 00:49:48.000 281 13972.85 108.05 54970.83 88888.00 2020-10-07 00:49:49.000 281 13971.95 106.98 54971.88 88888.00 2020-10-07 00:49:50.000 281 13971.62 106.65 54972.28 88888.00 2020-10-07 00:49:51.000 281 13971.52 106.55 54972.26 88888.00 2020-10-07 00:49:52.000 281 13971.60 106.60 54972.30 88888.00 2020-10-07 00:49:53.000 281 13971.17 106.49 54972.49 88888.00 2020-10-07 00:49:54.000 281 13971.40 106.47 54972.29 88888.00 2020-10-07 00:49:55.000 281 13971.18 106.31 54972.42 88888.00 2020-10-07 00:49:56.000 281 13971.31 106.33 54972.28 88888.00 2020-10-07 00:49:57.000 281 13971.17 106.33 54972.27 88888.00 2020-10-07 00:49:58.000 281 13971.36 106.45 54972.17 88888.00 2020-10-07 00:49:59.000 281 13971.22 106.30 54972.31 88888.00 2020-10-07 00:50:00.000 281 13971.30 106.50 54972.38 88888.00 2020-10-07 00:50:01.000 281 13971.33 106.77 54972.28 88888.00 2020-10-07 00:50:02.000 281 13971.11 106.45 54972.41 88888.00 2020-10-07 00:50:03.000 281 13971.04 106.56 54972.37 88888.00 2020-10-07 00:50:04.000 281 13971.16 106.58 54972.29 88888.00 2020-10-07 00:50:05.000 281 13971.11 106.61 54972.33 88888.00 2020-10-07 00:50:06.000 281 13970.97 106.46 54972.40 88888.00 2020-10-07 00:50:07.000 281 13971.40 107.08 54971.75 88888.00 2020-10-07 00:50:08.000 281 13972.49 107.96 54970.66 88888.00 2020-10-07 00:50:09.000 281 13970.99 106.39 54972.22 88888.00 2020-10-07 00:50:10.000 281 13971.09 106.47 54972.22 88888.00 2020-10-07 00:50:11.000 281 13970.89 106.41 54972.41 88888.00 2020-10-07 00:50:12.000 281 13970.96 106.61 54972.29 88888.00 2020-10-07 00:50:13.000 281 13972.33 107.90 54970.67 88888.00 2020-10-07 00:50:14.000 281 13971.53 107.12 54971.48 88888.00 2020-10-07 00:50:15.000 281 13970.95 106.46 54972.10 88888.00 2020-10-07 00:50:16.000 281 13970.92 106.45 54972.22 88888.00 2020-10-07 00:50:17.000 281 13970.91 106.52 54972.14 88888.00 2020-10-07 00:50:18.000 281 13970.81 106.40 54972.12 88888.00 2020-10-07 00:50:19.000 281 13970.86 106.52 54971.97 88888.00 2020-10-07 00:50:20.000 281 13970.72 106.47 54972.23 88888.00 2020-10-07 00:50:21.000 281 13970.69 106.47 54972.32 88888.00 2020-10-07 00:50:22.000 281 13970.52 106.36 54972.29 88888.00 2020-10-07 00:50:23.000 281 13970.74 106.51 54971.99 88888.00 2020-10-07 00:50:24.000 281 13970.68 106.42 54972.10 88888.00 2020-10-07 00:50:25.000 281 13970.42 106.27 54972.26 88888.00 2020-10-07 00:50:26.000 281 13971.10 106.99 54971.56 88888.00 2020-10-07 00:50:27.000 281 13971.32 107.17 54971.20 88888.00 2020-10-07 00:50:28.000 281 13971.27 107.06 54971.35 88888.00 2020-10-07 00:50:29.000 281 13972.89 108.61 54969.75 88888.00 2020-10-07 00:50:30.000 281 13972.73 108.60 54969.71 88888.00 2020-10-07 00:50:31.000 281 13971.31 107.12 54971.32 88888.00 2020-10-07 00:50:32.000 281 13971.33 107.35 54971.25 88888.00 2020-10-07 00:50:33.000 281 13971.20 107.27 54971.16 88888.00 2020-10-07 00:50:34.000 281 13971.36 107.44 54971.05 88888.00 2020-10-07 00:50:35.000 281 13973.09 109.37 54969.23 88888.00 2020-10-07 00:50:36.000 281 13971.25 107.26 54971.28 88888.00 2020-10-07 00:50:37.000 281 13971.37 107.15 54971.19 88888.00 2020-10-07 00:50:38.000 281 13971.33 107.42 54971.19 88888.00 2020-10-07 00:50:39.000 281 13971.21 107.14 54971.28 88888.00 2020-10-07 00:50:40.000 281 13971.38 107.11 54971.05 88888.00 2020-10-07 00:50:41.000 281 13971.23 106.91 54971.25 88888.00 2020-10-07 00:50:42.000 281 13971.40 107.04 54971.10 88888.00 2020-10-07 00:50:43.000 281 13971.30 107.16 54971.14 88888.00 2020-10-07 00:50:44.000 281 13971.39 107.11 54971.03 88888.00 2020-10-07 00:50:45.000 281 13971.12 106.99 54971.41 88888.00 2020-10-07 00:50:46.000 281 13971.26 107.24 54971.25 88888.00 2020-10-07 00:50:47.000 281 13971.29 107.28 54971.14 88888.00 2020-10-07 00:50:48.000 281 13971.17 107.10 54971.21 88888.00 2020-10-07 00:50:49.000 281 13971.03 107.08 54971.26 88888.00 2020-10-07 00:50:50.000 281 13971.16 107.24 54971.25 88888.00 2020-10-07 00:50:51.000 281 13971.26 107.22 54971.09 88888.00 2020-10-07 00:50:52.000 281 13971.24 107.11 54971.02 88888.00 2020-10-07 00:50:53.000 281 13970.93 107.07 54971.26 88888.00 2020-10-07 00:50:54.000 281 13971.08 107.17 54971.30 88888.00 2020-10-07 00:50:55.000 281 13971.14 107.35 54971.07 88888.00 2020-10-07 00:50:56.000 281 13971.09 107.08 54971.16 88888.00 2020-10-07 00:50:57.000 281 13971.17 107.07 54970.95 88888.00 2020-10-07 00:50:58.000 281 13972.49 108.31 54969.63 88888.00 2020-10-07 00:50:59.000 281 13971.91 107.56 54970.37 88888.00 2020-10-07 00:51:00.000 281 13971.34 106.95 54971.01 88888.00 2020-10-07 00:51:01.000 281 13971.33 106.84 54971.10 88888.00 2020-10-07 00:51:02.000 281 13971.50 106.95 54970.82 88888.00 2020-10-07 00:51:03.000 281 13972.39 107.85 54970.12 88888.00 2020-10-07 00:51:04.000 281 13972.26 108.00 54970.10 88888.00 2020-10-07 00:51:05.000 281 13971.26 106.78 54971.24 88888.00 2020-10-07 00:51:06.000 281 13971.35 106.90 54970.93 88888.00 2020-10-07 00:51:07.000 281 13971.51 106.80 54970.91 88888.00 2020-10-07 00:51:08.000 281 13971.27 106.61 54970.98 88888.00 2020-10-07 00:51:09.000 281 13971.38 106.74 54971.03 88888.00 2020-10-07 00:51:10.000 281 13971.32 106.75 54971.03 88888.00 2020-10-07 00:51:11.000 281 13971.27 106.62 54971.19 88888.00 2020-10-07 00:51:12.000 281 13971.18 106.70 54971.26 88888.00 2020-10-07 00:51:13.000 281 13971.19 106.80 54971.12 88888.00 2020-10-07 00:51:14.000 281 13972.95 108.46 54969.45 88888.00 2020-10-07 00:51:15.000 281 13972.54 108.11 54969.82 88888.00 2020-10-07 00:51:16.000 281 13971.31 106.86 54971.05 88888.00 2020-10-07 00:51:17.000 281 13971.18 106.78 54971.13 88888.00 2020-10-07 00:51:18.000 281 13971.32 106.77 54971.13 88888.00 2020-10-07 00:51:19.000 281 13971.09 106.65 54971.19 88888.00 2020-10-07 00:51:20.000 281 13972.46 108.14 54969.85 88888.00 2020-10-07 00:51:21.000 281 13971.81 107.42 54970.58 88888.00 2020-10-07 00:51:22.000 281 13971.11 106.98 54971.07 88888.00 2020-10-07 00:51:23.000 281 13971.10 106.92 54971.08 88888.00 2020-10-07 00:51:24.000 281 13971.00 106.90 54971.20 88888.00 2020-10-07 00:51:25.000 281 13971.09 106.84 54970.98 88888.00 2020-10-07 00:51:26.000 281 13971.08 106.65 54970.90 88888.00 2020-10-07 00:51:27.000 281 13971.14 106.76 54970.86 88888.00 2020-10-07 00:51:28.000 281 13971.15 106.73 54970.90 88888.00 2020-10-07 00:51:29.000 281 13971.21 106.76 54970.79 88888.00 2020-10-07 00:51:30.000 281 13970.99 106.41 54971.07 88888.00 2020-10-07 00:51:31.000 281 13971.20 106.66 54970.96 88888.00 2020-10-07 00:51:32.000 281 13972.06 107.39 54969.97 88888.00 2020-10-07 00:51:33.000 281 13972.33 107.52 54969.74 88888.00 2020-10-07 00:51:34.000 281 13971.22 106.44 54970.82 88888.00 2020-10-07 00:51:35.000 281 13971.18 106.41 54970.99 88888.00 2020-10-07 00:51:36.000 281 13971.21 106.36 54971.06 88888.00 2020-10-07 00:51:37.000 281 13971.11 106.30 54970.94 88888.00 2020-10-07 00:51:38.000 281 13971.28 106.39 54970.81 88888.00 2020-10-07 00:51:39.000 281 13971.11 106.43 54971.11 88888.00 2020-10-07 00:51:40.000 281 13970.97 106.35 54971.20 88888.00 2020-10-07 00:51:41.000 281 13971.04 106.43 54971.06 88888.00 2020-10-07 00:51:42.000 281 13970.98 106.29 54970.99 88888.00 2020-10-07 00:51:43.000 281 13970.87 106.17 54971.17 88888.00 2020-10-07 00:51:44.000 281 13971.11 106.39 54970.84 88888.00 2020-10-07 00:51:45.000 281 13971.09 106.47 54970.90 88888.00 2020-10-07 00:51:46.000 281 13970.89 106.37 54971.17 88888.00 2020-10-07 00:51:47.000 281 13972.94 108.38 54969.14 88888.00 2020-10-07 00:51:48.000 281 13970.83 106.26 54971.10 88888.00 2020-10-07 00:51:49.000 281 13970.48 106.00 54971.38 88888.00 2020-10-07 00:51:50.000 281 13970.59 106.09 54971.30 88888.00 2020-10-07 00:51:51.000 281 13970.31 105.93 54971.52 88888.00 2020-10-07 00:51:52.000 281 13971.04 106.57 54970.93 88888.00 2020-10-07 00:51:53.000 281 13971.43 107.24 54970.44 88888.00 2020-10-07 00:51:54.000 281 13970.31 105.99 54971.56 88888.00 2020-10-07 00:51:55.000 281 13970.18 105.68 54971.88 88888.00 2020-10-07 00:51:56.000 281 13970.36 105.78 54971.72 88888.00 2020-10-07 00:51:57.000 281 13970.50 105.64 54971.69 88888.00 2020-10-07 00:51:58.000 281 13970.57 105.87 54971.61 88888.00 2020-10-07 00:51:59.000 281 13970.54 105.68 54971.95 88888.00 2020-10-07 00:52:00.000 281 13970.48 105.71 54971.89 88888.00 2020-10-07 00:52:01.000 281 13970.43 105.61 54971.99 88888.00 2020-10-07 00:52:02.000 281 13970.65 105.92 54971.52 88888.00 2020-10-07 00:52:03.000 281 13970.48 105.59 54971.82 88888.00 2020-10-07 00:52:04.000 281 13970.57 105.62 54971.63 88888.00 2020-10-07 00:52:05.000 281 13970.68 105.60 54971.63 88888.00 2020-10-07 00:52:06.000 281 13970.41 105.48 54971.80 88888.00 2020-10-07 00:52:07.000 281 13970.47 105.77 54971.68 88888.00 2020-10-07 00:52:08.000 281 13972.13 107.38 54970.00 88888.00 2020-10-07 00:52:09.000 281 13971.83 106.99 54970.35 88888.00 2020-10-07 00:52:10.000 281 13970.58 105.87 54971.60 88888.00 2020-10-07 00:52:11.000 281 13970.44 105.79 54971.71 88888.00 2020-10-07 00:52:12.000 281 13970.53 105.83 54971.57 88888.00 2020-10-07 00:52:13.000 281 13970.45 105.89 54971.78 88888.00 2020-10-07 00:52:14.000 281 13971.55 107.22 54970.42 88888.00 2020-10-07 00:52:15.000 281 13971.19 106.78 54971.03 88888.00 2020-10-07 00:52:16.000 281 13970.34 105.91 54971.86 88888.00 2020-10-07 00:52:17.000 281 13970.32 106.04 54971.94 88888.00 2020-10-07 00:52:18.000 281 13970.42 106.06 54971.73 88888.00 2020-10-07 00:52:19.000 281 13970.32 105.88 54971.80 88888.00 2020-10-07 00:52:20.000 281 13970.58 105.89 54971.55 88888.00 2020-10-07 00:52:21.000 281 13971.00 106.44 54971.22 88888.00 2020-10-07 00:52:22.000 281 13971.93 107.44 54970.09 88888.00 2020-10-07 00:52:23.000 281 13970.38 105.82 54971.67 88888.00 2020-10-07 00:52:24.000 281 13970.61 105.95 54971.73 88888.00 2020-10-07 00:52:25.000 281 13970.59 106.01 54971.87 88888.00 2020-10-07 00:52:26.000 281 13970.56 106.11 54971.78 88888.00 2020-10-07 00:52:27.000 281 13970.56 105.98 54971.70 88888.00 2020-10-07 00:52:28.000 281 13970.61 105.79 54971.74 88888.00 2020-10-07 00:52:29.000 281 13970.57 105.67 54971.90 88888.00 2020-10-07 00:52:30.000 281 13970.72 105.94 54971.85 88888.00 2020-10-07 00:52:31.000 281 13970.66 105.99 54971.88 88888.00 2020-10-07 00:52:32.000 281 13970.50 105.81 54971.88 88888.00 2020-10-07 00:52:33.000 281 13970.63 105.85 54971.68 88888.00 2020-10-07 00:52:34.000 281 13970.74 105.82 54971.60 88888.00 2020-10-07 00:52:35.000 281 13970.75 105.61 54971.78 88888.00 2020-10-07 00:52:36.000 281 13970.75 105.75 54971.84 88888.00 2020-10-07 00:52:37.000 281 13970.71 105.99 54971.91 88888.00 2020-10-07 00:52:38.000 281 13970.54 105.84 54972.00 88888.00 2020-10-07 00:52:39.000 281 13970.42 105.89 54971.88 88888.00 2020-10-07 00:52:40.000 281 13970.58 106.03 54971.82 88888.00 2020-10-07 00:52:41.000 281 13972.28 107.81 54970.09 88888.00 2020-10-07 00:52:42.000 281 13970.71 106.38 54971.80 88888.00 2020-10-07 00:52:43.000 281 13970.52 105.99 54971.89 88888.00 2020-10-07 00:52:44.000 281 13970.62 106.14 54971.72 88888.00 2020-10-07 00:52:45.000 281 13970.67 106.20 54971.74 88888.00 2020-10-07 00:52:46.000 281 13971.37 106.82 54971.14 88888.00 2020-10-07 00:52:47.000 281 13972.00 107.70 54970.34 88888.00 2020-10-07 00:52:48.000 281 13970.72 106.50 54971.87 88888.00 2020-10-07 00:52:49.000 281 13970.70 106.42 54971.96 88888.00 2020-10-07 00:52:50.000 281 13970.61 106.44 54971.94 88888.00 2020-10-07 00:52:51.000 281 13970.67 106.28 54971.86 88888.00 2020-10-07 00:52:52.000 281 13970.72 106.14 54971.77 88888.00 2020-10-07 00:52:53.000 281 13970.65 106.08 54971.87 88888.00 2020-10-07 00:52:54.000 281 13970.91 106.29 54971.65 88888.00 2020-10-07 00:52:55.000 281 13970.80 106.21 54971.79 88888.00 2020-10-07 00:52:56.000 281 13970.93 106.27 54971.83 88888.00 2020-10-07 00:52:57.000 281 13970.70 106.11 54972.14 88888.00 2020-10-07 00:52:58.000 281 13970.96 106.24 54971.81 88888.00 2020-10-07 00:52:59.000 281 13973.05 108.30 54969.72 88888.00 2020-10-07 00:53:00.000 281 13971.23 106.38 54971.73 88888.00 2020-10-07 00:53:01.000 281 13970.90 106.09 54972.05 88888.00 2020-10-07 00:53:02.000 281 13971.08 106.15 54971.90 88888.00 2020-10-07 00:53:03.000 281 13970.97 105.97 54971.97 88888.00 2020-10-07 00:53:04.000 281 13971.83 106.80 54971.12 88888.00 2020-10-07 00:53:05.000 281 13972.24 107.28 54970.72 88888.00 2020-10-07 00:53:06.000 281 13970.85 105.99 54972.21 88888.00 2020-10-07 00:53:07.000 281 13970.91 106.25 54971.95 88888.00 2020-10-07 00:53:08.000 281 13970.94 106.19 54971.90 88888.00 2020-10-07 00:53:09.000 281 13970.86 106.18 54972.00 88888.00 2020-10-07 00:53:10.000 281 13973.05 108.32 54969.77 88888.00 2020-10-07 00:53:11.000 281 13970.78 106.21 54972.06 88888.00 2020-10-07 00:53:12.000 281 13970.80 106.21 54972.04 88888.00 2020-10-07 00:53:13.000 281 13970.95 106.23 54971.84 88888.00 2020-10-07 00:53:14.000 281 13970.99 106.25 54971.90 88888.00 2020-10-07 00:53:15.000 281 13972.84 108.15 54969.88 88888.00 2020-10-07 00:53:16.000 281 13972.46 108.00 54970.18 88888.00 2020-10-07 00:53:17.000 281 13970.90 106.42 54971.94 88888.00 2020-10-07 00:53:18.000 281 13970.98 106.32 54971.92 88888.00 2020-10-07 00:53:19.000 281 13970.92 106.26 54971.93 88888.00 2020-10-07 00:53:20.000 281 13971.06 106.47 54972.14 88888.00 2020-10-07 00:53:21.000 281 13970.86 106.40 54972.12 88888.00 2020-10-07 00:53:22.000 281 13971.04 106.50 54971.99 88888.00 2020-10-07 00:53:23.000 281 13970.90 106.42 54972.06 88888.00 2020-10-07 00:53:24.000 281 13971.08 106.30 54971.98 88888.00 2020-10-07 00:53:25.000 281 13971.16 106.37 54972.01 88888.00 2020-10-07 00:53:26.000 281 13971.18 106.50 54972.08 88888.00 2020-10-07 00:53:27.000 281 13971.13 106.47 54972.07 88888.00 2020-10-07 00:53:28.000 281 13971.02 106.24 54972.13 88888.00 2020-10-07 00:53:29.000 281 13971.11 106.38 54971.98 88888.00 2020-10-07 00:53:30.000 281 13972.37 107.78 54970.68 88888.00 2020-10-07 00:53:31.000 281 13971.73 106.75 54971.53 88888.00 2020-10-07 00:53:32.000 281 13971.29 106.39 54972.03 88888.00 2020-10-07 00:53:33.000 281 13971.23 106.21 54972.33 88888.00 2020-10-07 00:53:34.000 281 13971.12 106.38 54972.15 88888.00 2020-10-07 00:53:35.000 281 13971.18 106.38 54971.99 88888.00 2020-10-07 00:53:36.000 281 13973.00 108.21 54970.00 88888.00 2020-10-07 00:53:37.000 281 13971.40 106.56 54971.73 88888.00 2020-10-07 00:53:38.000 281 13970.95 106.34 54972.16 88888.00 2020-10-07 00:53:39.000 281 13971.18 106.54 54971.86 88888.00 2020-10-07 00:53:40.000 281 13973.13 108.55 54969.93 88888.00 2020-10-07 00:53:41.000 281 13970.94 106.42 54972.15 88888.00 2020-10-07 00:53:42.000 281 13971.09 106.70 54972.04 88888.00 2020-10-07 00:53:43.000 281 13971.06 106.59 54971.90 88888.00 2020-10-07 00:53:44.000 281 13971.13 106.63 54971.93 88888.00 2020-10-07 00:53:45.000 281 13972.10 107.67 54970.97 88888.00 2020-10-07 00:53:46.000 281 13971.63 107.27 54971.38 88888.00 2020-10-07 00:53:47.000 281 13973.19 108.82 54969.78 88888.00 2020-10-07 00:53:48.000 281 13971.92 107.37 54971.17 88888.00 2020-10-07 00:53:49.000 281 13971.11 106.55 54971.92 88888.00 2020-10-07 00:53:50.000 281 13971.04 106.40 54972.01 88888.00 2020-10-07 00:53:51.000 281 13971.07 106.60 54971.95 88888.00 2020-10-07 00:53:52.000 281 13971.15 106.62 54971.70 88888.00 2020-10-07 00:53:53.000 281 13972.56 108.17 54970.26 88888.00 2020-10-07 00:53:54.000 281 13971.04 106.45 54971.93 88888.00 2020-10-07 00:53:55.000 281 13970.98 106.55 54971.98 88888.00 2020-10-07 00:53:56.000 281 13970.87 106.37 54972.20 88888.00 2020-10-07 00:53:57.000 281 13971.05 106.51 54972.01 88888.00 2020-10-07 00:53:58.000 281 13970.88 106.53 54972.05 88888.00 2020-10-07 00:53:59.000 281 13970.93 106.52 54972.08 88888.00 2020-10-07 00:54:00.000 281 13971.05 106.61 54971.75 88888.00 2020-10-07 00:54:01.000 281 13970.86 106.50 54972.14 88888.00 2020-10-07 00:54:02.000 281 13970.83 106.71 54971.93 88888.00 2020-10-07 00:54:03.000 281 13970.66 106.46 54972.19 88888.00 2020-10-07 00:54:04.000 281 13970.73 106.64 54971.94 88888.00 2020-10-07 00:54:05.000 281 13970.83 106.44 54972.11 88888.00 2020-10-07 00:54:06.000 281 13972.66 108.60 54970.06 88888.00 2020-10-07 00:54:07.000 281 13970.75 106.59 54972.05 88888.00 2020-10-07 00:54:08.000 281 13970.72 106.39 54972.01 88888.00 2020-10-07 00:54:09.000 281 13971.31 107.15 54971.44 88888.00 2020-10-07 00:54:10.000 281 13972.47 108.21 54970.33 88888.00 2020-10-07 00:54:11.000 281 13970.76 106.54 54972.02 88888.00 2020-10-07 00:54:12.000 281 13970.84 106.73 54971.99 88888.00 2020-10-07 00:54:13.000 281 13970.86 106.62 54971.95 88888.00 2020-10-07 00:54:14.000 281 13970.77 106.46 54971.94 88888.00 2020-10-07 00:54:15.000 281 13971.57 107.54 54971.11 88888.00 2020-10-07 00:54:16.000 281 13973.07 109.01 54969.43 88888.00 2020-10-07 00:54:17.000 281 13970.76 106.68 54972.00 88888.00 2020-10-07 00:54:18.000 281 13970.80 106.59 54972.05 88888.00 2020-10-07 00:54:19.000 281 13970.80 106.55 54971.95 88888.00 2020-10-07 00:54:20.000 281 13970.90 106.56 54972.05 88888.00 2020-10-07 00:54:21.000 281 13972.69 108.49 54970.17 88888.00 2020-10-07 00:54:22.000 281 13970.94 106.80 54971.97 88888.00 2020-10-07 00:54:23.000 281 13970.76 106.69 54972.01 88888.00 2020-10-07 00:54:24.000 281 13970.62 106.43 54972.17 88888.00 2020-10-07 00:54:25.000 281 13970.68 106.54 54971.98 88888.00 2020-10-07 00:54:26.000 281 13970.75 106.54 54972.07 88888.00 2020-10-07 00:54:27.000 281 13970.81 106.64 54972.12 88888.00 2020-10-07 00:54:28.000 281 13970.70 106.42 54972.17 88888.00 2020-10-07 00:54:29.000 281 13971.00 106.47 54971.92 88888.00 2020-10-07 00:54:30.000 281 13970.93 106.57 54972.06 88888.00 2020-10-07 00:54:31.000 281 13970.88 106.53 54972.00 88888.00 2020-10-07 00:54:32.000 281 13971.03 106.68 54971.82 88888.00 2020-10-07 00:54:33.000 281 13970.98 106.44 54972.13 88888.00 2020-10-07 00:54:34.000 281 13971.10 106.76 54972.09 88888.00 2020-10-07 00:54:35.000 281 13970.90 106.78 54972.18 88888.00 2020-10-07 00:54:36.000 281 13970.88 106.74 54972.23 88888.00 2020-10-07 00:54:37.000 281 13970.82 106.70 54972.22 88888.00 2020-10-07 00:54:38.000 281 13970.94 106.79 54971.93 88888.00 2020-10-07 00:54:39.000 281 13970.74 106.67 54972.00 88888.00 2020-10-07 00:54:40.000 281 13970.86 106.66 54972.19 88888.00 2020-10-07 00:54:41.000 281 13970.81 106.85 54972.09 88888.00 2020-10-07 00:54:42.000 281 13971.67 107.82 54971.22 88888.00 2020-10-07 00:54:43.000 281 13972.30 108.41 54970.42 88888.00 2020-10-07 00:54:44.000 281 13970.72 106.76 54972.11 88888.00 2020-10-07 00:54:45.000 281 13972.50 108.56 54970.20 88888.00 2020-10-07 00:54:46.000 281 13970.93 107.03 54971.92 88888.00 2020-10-07 00:54:47.000 281 13971.00 107.05 54971.85 88888.00 2020-10-07 00:54:48.000 281 13972.60 108.53 54970.17 88888.00 2020-10-07 00:54:49.000 281 13970.89 106.77 54972.09 88888.00 2020-10-07 00:54:50.000 281 13970.65 106.71 54972.14 88888.00 2020-10-07 00:54:51.000 281 13970.74 106.83 54972.13 88888.00 2020-10-07 00:54:52.000 281 13970.46 106.63 54972.18 88888.00 2020-10-07 00:54:53.000 281 13970.65 106.67 54972.10 88888.00 2020-10-07 00:54:54.000 281 13970.48 106.53 54972.13 88888.00 2020-10-07 00:54:55.000 281 13970.73 106.60 54971.89 88888.00 2020-10-07 00:54:56.000 281 13970.71 106.55 54971.85 88888.00 2020-10-07 00:54:57.000 281 13970.62 106.53 54972.06 88888.00 2020-10-07 00:54:58.000 281 13970.48 106.55 54972.16 88888.00 2020-10-07 00:54:59.000 281 13970.64 106.59 54971.93 88888.00 2020-10-07 00:55:00.000 281 13970.74 106.52 54971.94 88888.00 2020-10-07 00:55:01.000 281 13971.06 106.98 54971.59 88888.00 2020-10-07 00:55:02.000 281 13972.26 108.27 54970.34 88888.00 2020-10-07 00:55:03.000 281 13970.70 106.55 54971.85 88888.00 2020-10-07 00:55:04.000 281 13970.61 106.37 54972.09 88888.00 2020-10-07 00:55:05.000 281 13970.62 106.38 54972.00 88888.00 2020-10-07 00:55:06.000 281 13970.68 106.50 54971.90 88888.00 2020-10-07 00:55:07.000 281 13971.28 107.26 54971.21 88888.00 2020-10-07 00:55:08.000 281 13972.09 107.97 54970.54 88888.00 2020-10-07 00:55:09.000 281 13970.76 106.72 54971.98 88888.00 2020-10-07 00:55:10.000 281 13970.59 106.59 54972.17 88888.00 2020-10-07 00:55:11.000 281 13970.53 106.66 54972.15 88888.00 2020-10-07 00:55:12.000 281 13970.55 106.70 54972.09 88888.00 2020-10-07 00:55:13.000 281 13970.60 106.70 54972.02 88888.00 2020-10-07 00:55:14.000 281 13970.61 106.64 54971.77 88888.00 2020-10-07 00:55:15.000 281 13970.61 106.54 54971.90 88888.00 2020-10-07 00:55:16.000 281 13970.67 106.70 54971.81 88888.00 2020-10-07 00:55:17.000 281 13972.33 108.56 54969.94 88888.00 2020-10-07 00:55:18.000 281 13970.72 106.57 54971.77 88888.00 2020-10-07 00:55:19.000 281 13970.43 106.36 54972.00 88888.00 2020-10-07 00:55:20.000 281 13970.54 106.61 54972.14 88888.00 2020-10-07 00:55:21.000 281 13970.65 106.75 54972.01 88888.00 2020-10-07 00:55:22.000 281 13970.49 106.61 54972.11 88888.00 2020-10-07 00:55:23.000 281 13970.44 106.63 54972.06 88888.00 2020-10-07 00:55:24.000 281 13970.57 106.67 54971.82 88888.00 2020-10-07 00:55:25.000 281 13970.64 106.69 54971.90 88888.00 2020-10-07 00:55:26.000 281 13971.41 107.41 54971.16 88888.00 2020-10-07 00:55:27.000 281 13972.51 108.48 54970.04 88888.00 2020-10-07 00:55:28.000 281 13970.70 106.56 54972.01 88888.00 2020-10-07 00:55:29.000 281 13970.75 106.67 54971.82 88888.00 2020-10-07 00:55:30.000 281 13970.49 106.46 54972.17 88888.00 2020-10-07 00:55:31.000 281 13971.84 107.76 54970.62 88888.00 2020-10-07 00:55:32.000 281 13972.93 108.92 54969.60 88888.00 2020-10-07 00:55:33.000 281 13970.69 106.80 54971.67 88888.00 2020-10-07 00:55:34.000 281 13970.66 106.44 54971.72 88888.00 2020-10-07 00:55:35.000 281 13970.61 106.48 54971.90 88888.00 2020-10-07 00:55:36.000 281 13970.93 106.73 54971.67 88888.00 2020-10-07 00:55:37.000 281 13970.64 106.42 54972.02 88888.00 2020-10-07 00:55:38.000 281 13970.69 106.62 54971.98 88888.00 2020-10-07 00:55:39.000 281 13970.55 106.63 54972.07 88888.00 2020-10-07 00:55:40.000 281 13970.27 106.40 54972.06 88888.00 2020-10-07 00:55:41.000 281 13970.57 106.69 54971.91 88888.00 2020-10-07 00:55:42.000 281 13970.64 106.52 54971.81 88888.00 2020-10-07 00:55:43.000 281 13970.39 106.38 54972.11 88888.00 2020-10-07 00:55:44.000 281 13970.63 106.72 54971.63 88888.00 2020-10-07 00:55:45.000 281 13970.45 106.61 54971.93 88888.00 2020-10-07 00:55:46.000 281 13970.44 106.64 54972.02 88888.00 2020-10-07 00:55:47.000 281 13970.48 106.66 54972.08 88888.00 2020-10-07 00:55:48.000 281 13970.55 106.65 54972.00 88888.00 2020-10-07 00:55:49.000 281 13970.55 106.58 54972.06 88888.00 2020-10-07 00:55:50.000 281 13970.55 106.61 54972.14 88888.00 2020-10-07 00:55:51.000 281 13970.43 106.47 54972.13 88888.00 2020-10-07 00:55:52.000 281 13970.34 106.50 54972.21 88888.00 2020-10-07 00:55:53.000 281 13970.48 106.46 54972.14 88888.00 2020-10-07 00:55:54.000 281 13970.69 106.48 54971.87 88888.00 2020-10-07 00:55:55.000 281 13971.34 107.26 54971.20 88888.00 2020-10-07 00:55:56.000 281 13971.94 107.98 54970.54 88888.00 2020-10-07 00:55:57.000 281 13970.72 106.49 54971.89 88888.00 2020-10-07 00:55:58.000 281 13970.67 106.46 54972.02 88888.00 2020-10-07 00:55:59.000 281 13970.62 106.50 54971.91 88888.00 2020-10-07 00:56:00.000 281 13970.78 106.58 54971.89 88888.00 2020-10-07 00:56:01.000 281 13970.60 106.36 54972.00 88888.00 2020-10-07 00:56:02.000 281 13970.68 106.66 54972.06 88888.00 2020-10-07 00:56:03.000 281 13970.65 106.62 54971.86 88888.00 2020-10-07 00:56:04.000 281 13970.59 106.42 54972.03 88888.00 2020-10-07 00:56:05.000 281 13970.79 106.57 54971.84 88888.00 2020-10-07 00:56:06.000 281 13970.74 106.84 54972.01 88888.00 2020-10-07 00:56:07.000 281 13970.66 106.80 54971.99 88888.00 2020-10-07 00:56:08.000 281 13970.30 106.58 54972.22 88888.00 2020-10-07 00:56:09.000 281 13970.56 106.71 54972.04 88888.00 2020-10-07 00:56:10.000 281 13970.49 106.65 54972.08 88888.00 2020-10-07 00:56:11.000 281 13970.39 106.51 54971.97 88888.00 2020-10-07 00:56:12.000 281 13970.77 106.71 54971.65 88888.00 2020-10-07 00:56:13.000 281 13970.46 106.44 54972.06 88888.00 2020-10-07 00:56:14.000 281 13970.57 106.43 54972.03 88888.00 2020-10-07 00:56:15.000 281 13970.33 106.41 54972.22 88888.00 2020-10-07 00:56:16.000 281 13970.61 106.56 54971.94 88888.00 2020-10-07 00:56:17.000 281 13970.56 106.46 54972.11 88888.00 2020-10-07 00:56:18.000 281 13970.42 106.30 54972.15 88888.00 2020-10-07 00:56:19.000 281 13970.59 106.54 54972.03 88888.00 2020-10-07 00:56:20.000 281 13970.49 106.28 54971.97 88888.00 2020-10-07 00:56:21.000 281 13972.07 107.83 54970.47 88888.00 2020-10-07 00:56:22.000 281 13972.08 107.96 54970.47 88888.00 2020-10-07 00:56:23.000 281 13970.64 106.47 54971.97 88888.00 2020-10-07 00:56:24.000 281 13970.45 106.30 54972.14 88888.00 2020-10-07 00:56:25.000 281 13970.58 106.34 54972.05 88888.00 2020-10-07 00:56:26.000 281 13970.61 106.38 54972.00 88888.00 2020-10-07 00:56:27.000 281 13972.31 108.34 54970.13 88888.00 2020-10-07 00:56:28.000 281 13970.73 106.57 54971.86 88888.00 2020-10-07 00:56:29.000 281 13970.50 106.41 54972.06 88888.00 2020-10-07 00:56:30.000 281 13970.70 106.47 54971.82 88888.00 2020-10-07 00:56:31.000 281 13970.56 106.54 54972.10 88888.00 2020-10-07 00:56:32.000 281 13970.66 106.52 54972.00 88888.00 2020-10-07 00:56:33.000 281 13970.45 106.63 54971.97 88888.00 2020-10-07 00:56:34.000 281 13970.37 106.58 54972.14 88888.00 2020-10-07 00:56:35.000 281 13970.51 106.55 54972.01 88888.00 2020-10-07 00:56:36.000 281 13970.46 106.66 54972.15 88888.00 2020-10-07 00:56:37.000 281 13970.27 106.50 54972.18 88888.00 2020-10-07 00:56:38.000 281 13970.31 106.54 54972.09 88888.00 2020-10-07 00:56:39.000 281 13970.47 106.55 54972.07 88888.00 2020-10-07 00:56:40.000 281 13970.54 106.51 54971.97 88888.00 2020-10-07 00:56:41.000 281 13970.33 106.37 54972.23 88888.00 2020-10-07 00:56:42.000 281 13970.50 106.62 54971.96 88888.00 2020-10-07 00:56:43.000 281 13970.53 106.54 54972.00 88888.00 2020-10-07 00:56:44.000 281 13970.54 106.66 54972.07 88888.00 2020-10-07 00:56:45.000 281 13970.40 106.52 54972.05 88888.00 2020-10-07 00:56:46.000 281 13970.35 106.43 54972.20 88888.00 2020-10-07 00:56:47.000 281 13970.62 106.67 54971.84 88888.00 2020-10-07 00:56:48.000 281 13970.52 106.51 54971.99 88888.00 2020-10-07 00:56:49.000 281 13970.56 106.38 54972.20 88888.00 2020-10-07 00:56:50.000 281 13971.62 107.54 54970.77 88888.00 2020-10-07 00:56:51.000 281 13971.75 107.33 54970.88 88888.00 2020-10-07 00:56:52.000 281 13970.59 106.07 54972.04 88888.00 2020-10-07 00:56:53.000 281 13970.61 106.26 54971.87 88888.00 2020-10-07 00:56:54.000 281 13970.67 106.30 54971.85 88888.00 2020-10-07 00:56:55.000 281 13971.55 107.24 54970.99 88888.00 2020-10-07 00:56:56.000 281 13971.51 107.31 54970.97 88888.00 2020-10-07 00:56:57.000 281 13970.56 106.48 54971.91 88888.00 2020-10-07 00:56:58.000 281 13970.53 106.49 54971.71 88888.00 2020-10-07 00:56:59.000 281 13970.34 106.40 54972.01 88888.00 2020-10-07 00:57:00.000 281 13970.36 106.60 54971.98 88888.00 2020-10-07 00:57:01.000 281 13970.22 106.47 54971.95 88888.00 2020-10-07 00:57:02.000 281 13970.26 106.65 54971.92 88888.00 2020-10-07 00:57:03.000 281 13970.35 106.88 54972.02 88888.00 2020-10-07 00:57:04.000 281 13970.12 106.73 54972.06 88888.00 2020-10-07 00:57:05.000 281 13970.29 106.90 54971.90 88888.00 2020-10-07 00:57:06.000 281 13970.86 107.54 54971.19 88888.00 2020-10-07 00:57:07.000 281 13972.09 108.67 54970.02 88888.00 2020-10-07 00:57:08.000 281 13970.22 106.88 54972.08 88888.00 2020-10-07 00:57:09.000 281 13970.40 106.90 54971.98 88888.00 2020-10-07 00:57:10.000 281 13970.41 106.75 54971.93 88888.00 2020-10-07 00:57:11.000 281 13970.40 106.72 54971.82 88888.00 2020-10-07 00:57:12.000 281 13971.74 107.92 54970.60 88888.00 2020-10-07 00:57:13.000 281 13971.59 107.70 54970.89 88888.00 2020-10-07 00:57:14.000 281 13970.48 106.55 54972.01 88888.00 2020-10-07 00:57:15.000 281 13970.73 106.79 54971.80 88888.00 2020-10-07 00:57:16.000 281 13970.58 106.63 54971.96 88888.00 2020-10-07 00:57:17.000 281 13970.53 106.63 54972.01 88888.00 2020-10-07 00:57:18.000 281 13970.51 106.74 54971.90 88888.00 2020-10-07 00:57:19.000 281 13970.44 106.80 54972.01 88888.00 2020-10-07 00:57:20.000 281 13970.57 106.72 54971.83 88888.00 2020-10-07 00:57:21.000 281 13970.49 106.76 54971.97 88888.00 2020-10-07 00:57:22.000 281 13970.36 106.64 54971.90 88888.00 2020-10-07 00:57:23.000 281 13970.51 106.70 54971.89 88888.00 2020-10-07 00:57:24.000 281 13971.24 107.36 54971.11 88888.00 2020-10-07 00:57:25.000 281 13971.60 107.84 54970.82 88888.00 2020-10-07 00:57:26.000 281 13970.53 106.72 54971.94 88888.00 2020-10-07 00:57:27.000 281 13970.27 106.54 54972.07 88888.00 2020-10-07 00:57:28.000 281 13970.45 106.66 54971.94 88888.00 2020-10-07 00:57:29.000 281 13970.22 106.59 54971.96 88888.00 2020-10-07 00:57:30.000 281 13970.47 106.70 54971.99 88888.00 2020-10-07 00:57:31.000 281 13970.38 106.74 54971.80 88888.00 2020-10-07 00:57:32.000 281 13970.39 106.59 54971.81 88888.00 2020-10-07 00:57:33.000 281 13970.28 106.57 54971.90 88888.00 2020-10-07 00:57:34.000 281 13970.42 106.64 54971.70 88888.00 2020-10-07 00:57:35.000 281 13970.25 106.73 54971.76 88888.00 2020-10-07 00:57:36.000 281 13970.26 106.49 54972.00 88888.00 2020-10-07 00:57:37.000 281 13970.40 106.84 54971.82 88888.00 2020-10-07 00:57:38.000 281 13970.33 106.78 54971.87 88888.00 2020-10-07 00:57:39.000 281 13971.75 108.44 54970.22 88888.00 2020-10-07 00:57:40.000 281 13970.56 107.04 54971.64 88888.00 2020-10-07 00:57:41.000 281 13970.29 106.87 54971.82 88888.00 2020-10-07 00:57:42.000 281 13970.25 106.65 54971.93 88888.00 2020-10-07 00:57:43.000 281 13970.35 106.79 54971.92 88888.00 2020-10-07 00:57:44.000 281 13970.74 107.23 54971.63 88888.00 2020-10-07 00:57:45.000 281 13971.98 108.38 54970.29 88888.00 2020-10-07 00:57:46.000 281 13970.40 106.70 54972.12 88888.00 2020-10-07 00:57:47.000 281 13970.48 106.73 54971.90 88888.00 2020-10-07 00:57:48.000 281 13970.35 106.51 54971.94 88888.00 2020-10-07 00:57:49.000 281 13970.42 106.70 54971.89 88888.00 2020-10-07 00:57:50.000 281 13970.43 106.75 54971.84 88888.00 2020-10-07 00:57:51.000 281 13970.47 106.70 54971.64 88888.00 2020-10-07 00:57:52.000 281 13970.35 106.57 54971.78 88888.00 2020-10-07 00:57:53.000 281 13970.39 106.68 54971.81 88888.00 2020-10-07 00:57:54.000 281 13970.26 106.62 54971.95 88888.00 2020-10-07 00:57:55.000 281 13970.48 106.92 54971.47 88888.00 2020-10-07 00:57:56.000 281 13970.26 106.92 54971.83 88888.00 2020-10-07 00:57:57.000 281 13971.45 107.91 54970.67 88888.00 2020-10-07 00:57:58.000 281 13971.81 108.44 54970.20 88888.00 2020-10-07 00:57:59.000 281 13970.13 106.92 54972.00 88888.00 2020-10-07 00:58:00.000 281 13970.38 106.83 54971.73 88888.00 2020-10-07 00:58:01.000 281 13970.25 106.90 54971.70 88888.00 2020-10-07 00:58:02.000 281 13970.95 107.64 54971.02 88888.00 2020-10-07 00:58:03.000 281 13971.64 108.25 54970.44 88888.00 2020-10-07 00:58:04.000 281 13970.09 106.69 54971.92 88888.00 2020-10-07 00:58:05.000 281 13970.30 106.81 54971.87 88888.00 2020-10-07 00:58:06.000 281 13970.13 106.66 54972.01 88888.00 2020-10-07 00:58:07.000 281 13970.49 106.94 54971.59 88888.00 2020-10-07 00:58:08.000 281 13970.21 106.71 54971.63 88888.00 2020-10-07 00:58:09.000 281 13970.19 106.52 54971.76 88888.00 2020-10-07 00:58:10.000 281 13970.08 106.67 54971.94 88888.00 2020-10-07 00:58:11.000 281 13970.29 106.85 54971.57 88888.00 2020-10-07 00:58:12.000 281 13970.09 106.50 54971.87 88888.00 2020-10-07 00:58:13.000 281 13970.16 106.77 54971.92 88888.00 2020-10-07 00:58:14.000 281 13970.09 106.78 54971.91 88888.00 2020-10-07 00:58:15.000 281 13969.90 106.62 54972.06 88888.00 2020-10-07 00:58:16.000 281 13970.00 106.75 54971.87 88888.00 2020-10-07 00:58:17.000 281 13969.85 106.69 54971.99 88888.00 2020-10-07 00:58:18.000 281 13969.88 106.84 54971.88 88888.00 2020-10-07 00:58:19.000 281 13969.73 106.72 54972.11 88888.00 2020-10-07 00:58:20.000 281 13969.78 106.73 54972.09 88888.00 2020-10-07 00:58:21.000 281 13969.75 106.85 54971.89 88888.00 2020-10-07 00:58:22.000 281 13969.89 106.83 54971.87 88888.00 2020-10-07 00:58:23.000 281 13969.92 106.82 54971.89 88888.00 2020-10-07 00:58:24.000 281 13969.90 106.79 54971.77 88888.00 2020-10-07 00:58:25.000 281 13969.95 106.90 54971.85 88888.00 2020-10-07 00:58:26.000 281 13970.65 107.37 54971.19 88888.00 2020-10-07 00:58:27.000 281 13971.31 108.17 54970.36 88888.00 2020-10-07 00:58:28.000 281 13970.09 106.79 54971.88 88888.00 2020-10-07 00:58:29.000 281 13970.04 106.85 54971.96 88888.00 2020-10-07 00:58:30.000 281 13969.94 106.67 54972.08 88888.00 2020-10-07 00:58:31.000 281 13970.30 106.97 54971.80 88888.00 2020-10-07 00:58:32.000 281 13972.37 108.73 54969.72 88888.00 2020-10-07 00:58:33.000 281 13970.15 106.45 54971.90 88888.00 2020-10-07 00:58:34.000 281 13970.22 106.48 54971.98 88888.00 2020-10-07 00:58:35.000 281 13969.97 106.50 54972.24 88888.00 2020-10-07 00:58:36.000 281 13970.37 106.50 54972.13 88888.00 2020-10-07 00:58:37.000 281 13970.18 106.39 54972.12 88888.00 2020-10-07 00:58:38.000 281 13970.27 106.63 54971.92 88888.00 2020-10-07 00:58:39.000 281 13970.22 106.67 54971.94 88888.00 2020-10-07 00:58:40.000 281 13970.08 106.40 54972.06 88888.00 2020-10-07 00:58:41.000 281 13970.01 106.62 54971.84 88888.00 2020-10-07 00:58:42.000 281 13969.84 106.48 54971.96 88888.00 2020-10-07 00:58:43.000 281 13969.91 106.83 54971.73 88888.00 2020-10-07 00:58:44.000 281 13970.04 107.00 54971.65 88888.00 2020-10-07 00:58:45.000 281 13972.06 109.26 54969.43 88888.00 2020-10-07 00:58:46.000 281 13969.69 106.92 54971.86 88888.00 2020-10-07 00:58:47.000 281 13969.80 106.92 54971.79 88888.00 2020-10-07 00:58:48.000 281 13969.59 106.66 54971.97 88888.00 2020-10-07 00:58:49.000 281 13969.64 107.00 54971.90 88888.00 2020-10-07 00:58:50.000 281 13971.58 108.64 54969.83 88888.00 2020-10-07 00:58:51.000 281 13969.74 106.69 54971.78 88888.00 2020-10-07 00:58:52.000 281 13969.58 106.63 54971.87 88888.00 2020-10-07 00:58:53.000 281 13969.66 106.72 54971.94 88888.00 2020-10-07 00:58:54.000 281 13969.90 106.94 54971.79 88888.00 2020-10-07 00:58:55.000 281 13969.65 106.65 54972.07 88888.00 2020-10-07 00:58:56.000 281 13969.84 106.69 54971.88 88888.00 2020-10-07 00:58:57.000 281 13969.87 106.52 54971.73 88888.00 2020-10-07 00:58:58.000 281 13969.90 106.53 54971.60 88888.00 2020-10-07 00:58:59.000 281 13969.67 106.39 54971.91 88888.00 2020-10-07 00:59:00.000 281 13969.65 106.49 54971.87 88888.00 2020-10-07 00:59:01.000 281 13971.59 108.56 54969.92 88888.00 2020-10-07 00:59:02.000 281 13969.60 106.53 54972.00 88888.00 2020-10-07 00:59:03.000 281 13969.54 106.27 54971.98 88888.00 2020-10-07 00:59:04.000 281 13969.52 106.32 54971.94 88888.00 2020-10-07 00:59:05.000 281 13969.50 106.22 54971.97 88888.00 2020-10-07 00:59:06.000 281 13969.46 106.07 54971.96 88888.00 2020-10-07 00:59:07.000 281 13969.38 106.09 54971.78 88888.00 2020-10-07 00:59:08.000 281 13969.31 106.18 54971.73 88888.00 2020-10-07 00:59:09.000 281 13969.22 106.07 54971.84 88888.00 2020-10-07 00:59:10.000 281 13969.21 106.15 54972.00 88888.00 2020-10-07 00:59:11.000 281 13969.12 106.11 54971.78 88888.00 2020-10-07 00:59:12.000 281 13969.19 106.06 54971.73 88888.00 2020-10-07 00:59:13.000 281 13969.07 106.16 54971.86 88888.00 2020-10-07 00:59:14.000 281 13969.38 106.43 54971.55 88888.00 2020-10-07 00:59:15.000 281 13970.14 107.24 54970.83 88888.00 2020-10-07 00:59:16.000 281 13970.19 107.14 54970.77 88888.00 2020-10-07 00:59:17.000 281 13969.31 106.21 54971.84 88888.00 2020-10-07 00:59:18.000 281 13969.43 106.46 54971.69 88888.00 2020-10-07 00:59:19.000 281 13969.28 106.33 54971.69 88888.00 2020-10-07 00:59:20.000 281 13969.21 106.28 54972.01 88888.00 2020-10-07 00:59:21.000 281 13971.25 108.29 54969.69 88888.00 2020-10-07 00:59:22.000 281 13969.63 106.47 54971.60 88888.00 2020-10-07 00:59:23.000 281 13969.49 106.35 54971.70 88888.00 2020-10-07 00:59:24.000 281 13969.56 106.17 54971.76 88888.00 2020-10-07 00:59:25.000 281 13969.42 106.31 54971.78 88888.00 2020-10-07 00:59:26.000 281 13969.27 106.28 54971.84 88888.00 2020-10-07 00:59:27.000 281 13969.35 106.17 54972.00 88888.00 2020-10-07 00:59:28.000 281 13969.35 106.33 54971.77 88888.00 2020-10-07 00:59:29.000 281 13969.37 106.40 54971.67 88888.00 2020-10-07 00:59:30.000 281 13969.45 106.29 54971.76 88888.00 2020-10-07 00:59:31.000 281 13969.56 106.29 54971.71 88888.00 2020-10-07 00:59:32.000 281 13970.67 107.54 54970.45 88888.00 2020-10-07 00:59:33.000 281 13970.99 107.86 54970.15 88888.00 2020-10-07 00:59:34.000 281 13969.35 106.27 54971.84 88888.00 2020-10-07 00:59:35.000 281 13969.50 106.47 54971.62 88888.00 2020-10-07 00:59:36.000 281 13969.57 106.47 54971.58 88888.00 2020-10-07 00:59:37.000 281 13969.63 106.50 54971.51 88888.00 2020-10-07 00:59:38.000 281 13970.93 108.05 54970.18 88888.00 2020-10-07 00:59:39.000 281 13969.82 106.81 54971.49 88888.00 2020-10-07 00:59:40.000 281 13969.54 106.59 54971.81 88888.00 2020-10-07 00:59:41.000 281 13969.38 106.53 54971.90 88888.00 2020-10-07 00:59:42.000 281 13969.63 106.82 54971.75 88888.00 2020-10-07 00:59:43.000 281 13969.53 106.60 54971.85 88888.00 2020-10-07 00:59:44.000 281 13969.64 106.79 54971.78 88888.00 2020-10-07 00:59:45.000 281 13969.34 106.59 54971.88 88888.00 2020-10-07 00:59:46.000 281 13969.52 106.48 54971.87 88888.00 2020-10-07 00:59:47.000 281 13969.62 106.68 54971.66 88888.00 2020-10-07 00:59:48.000 281 13969.47 106.61 54971.67 88888.00 2020-10-07 00:59:49.000 281 13969.48 106.67 54971.74 88888.00 2020-10-07 00:59:50.000 281 13971.25 108.59 54969.97 88888.00 2020-10-07 00:59:51.000 281 13969.71 106.99 54971.49 88888.00 2020-10-07 00:59:52.000 281 13969.58 106.73 54971.83 88888.00 2020-10-07 00:59:53.000 281 13969.39 106.72 54971.90 88888.00 2020-10-07 00:59:54.000 281 13969.69 106.69 54971.72 88888.00 2020-10-07 00:59:55.000 281 13969.60 106.64 54971.70 88888.00 2020-10-07 00:59:56.000 281 13969.77 106.74 54971.64 88888.00 2020-10-07 00:59:57.000 281 13969.54 106.56 54971.78 88888.00 2020-10-07 00:59:58.000 281 13969.77 106.86 54971.41 88888.00 2020-10-07 00:59:59.000 281 13969.58 106.64 54971.63 88888.00 2020-10-07 01:00:00.000 281 13969.59 106.73 54971.66 88888.00 2020-10-07 01:00:01.000 281 13969.60 106.87 54971.62 88888.00 2020-10-07 01:00:02.000 281 13969.69 106.71 54971.74 88888.00 2020-10-07 01:00:03.000 281 13969.72 106.85 54971.68 88888.00 2020-10-07 01:00:04.000 281 13970.29 107.59 54971.07 88888.00 2020-10-07 01:00:05.000 281 13970.97 108.26 54970.50 88888.00 2020-10-07 01:00:06.000 281 13969.77 106.79 54971.84 88888.00 2020-10-07 01:00:07.000 281 13969.71 106.97 54971.91 88888.00 2020-10-07 01:00:08.000 281 13969.72 106.82 54971.80 88888.00 2020-10-07 01:00:09.000 281 13969.86 106.90 54971.66 88888.00 2020-10-07 01:00:10.000 281 13970.83 108.03 54970.58 88888.00 2020-10-07 01:00:11.000 281 13970.84 107.88 54970.68 88888.00 2020-10-07 01:00:12.000 281 13969.67 107.08 54971.81 88888.00 2020-10-07 01:00:13.000 281 13969.83 107.11 54971.77 88888.00 2020-10-07 01:00:14.000 281 13969.93 107.24 54971.77 88888.00 2020-10-07 01:00:15.000 281 13972.07 109.29 54969.65 88888.00 2020-10-07 01:00:16.000 281 13970.09 106.97 54971.82 88888.00 2020-10-07 01:00:17.000 281 13969.90 106.89 54971.98 88888.00 2020-10-07 01:00:18.000 281 13969.88 106.99 54971.79 88888.00 2020-10-07 01:00:19.000 281 13969.92 107.18 54971.83 88888.00 2020-10-07 01:00:20.000 281 13970.02 107.18 54971.78 88888.00 2020-10-07 01:00:21.000 281 13971.94 108.98 54969.66 88888.00 2020-10-07 01:00:22.000 281 13969.87 107.14 54971.82 88888.00 2020-10-07 01:00:23.000 281 13970.11 107.21 54971.80 88888.00 2020-10-07 01:00:24.000 281 13970.39 107.59 54971.64 88888.00 2020-10-07 01:00:25.000 281 13971.05 108.08 54970.92 88888.00 2020-10-07 01:00:26.000 281 13970.86 108.01 54970.93 88888.00 2020-10-07 01:00:27.000 281 13970.83 108.07 54971.15 88888.00 2020-10-07 01:00:28.000 281 13970.93 108.22 54970.88 88888.00 2020-10-07 01:00:29.000 281 13970.77 107.89 54971.06 88888.00 2020-10-07 01:00:30.000 281 13970.84 107.91 54971.04 88888.00 2020-10-07 01:00:31.000 281 13971.04 108.14 54970.85 88888.00 2020-10-07 01:00:32.000 281 13970.84 108.15 54971.02 88888.00 2020-10-07 01:00:33.000 281 13971.02 108.15 54970.88 88888.00 2020-10-07 01:00:34.000 281 13970.73 108.06 54971.25 88888.00 2020-10-07 01:00:35.000 281 13970.99 108.22 54971.00 88888.00 2020-10-07 01:00:36.000 281 13971.05 108.09 54970.92 88888.00 2020-10-07 01:00:37.000 281 13970.87 107.86 54971.10 88888.00 2020-10-07 01:00:38.000 281 13971.14 108.22 54970.88 88888.00 2020-10-07 01:00:39.000 281 13970.99 107.95 54971.10 88888.00 2020-10-07 01:00:40.000 281 13971.07 107.88 54971.05 88888.00 2020-10-07 01:00:41.000 281 13971.08 108.07 54970.97 88888.00 2020-10-07 01:00:42.000 281 13971.36 108.14 54970.90 88888.00 2020-10-07 01:00:43.000 281 13970.99 107.79 54971.15 88888.00 2020-10-07 01:00:44.000 281 13973.13 109.85 54969.17 88888.00 2020-10-07 01:00:45.000 281 13971.24 107.87 54971.09 88888.00 2020-10-07 01:00:46.000 281 13971.20 107.93 54970.99 88888.00 2020-10-07 01:00:47.000 281 13971.19 107.94 54970.99 88888.00 2020-10-07 01:00:48.000 281 13971.18 107.90 54970.94 88888.00 2020-10-07 01:00:49.000 281 13972.50 109.39 54969.58 88888.00 2020-10-07 01:00:50.000 281 13971.44 108.53 54970.58 88888.00 2020-10-07 01:00:51.000 281 13970.99 107.97 54971.09 88888.00 2020-10-07 01:00:52.000 281 13971.09 107.98 54971.06 88888.00 2020-10-07 01:00:53.000 281 13970.91 108.07 54971.37 88888.00 2020-10-07 01:00:54.000 281 13972.97 110.02 54969.31 88888.00 2020-10-07 01:00:55.000 281 13972.14 109.33 54970.14 88888.00 2020-10-07 01:00:56.000 281 13971.10 108.29 54971.19 88888.00 2020-10-07 01:00:57.000 281 13971.35 108.43 54971.08 88888.00 2020-10-07 01:00:58.000 281 13971.09 108.31 54971.25 88888.00 2020-10-07 01:00:59.000 281 13972.01 109.04 54970.37 88888.00 2020-10-07 01:01:00.000 281 13972.44 109.49 54969.83 88888.00 2020-10-07 01:01:01.000 281 13971.51 108.40 54971.15 88888.00 2020-10-07 01:01:02.000 281 13971.23 108.38 54971.15 88888.00 2020-10-07 01:01:03.000 281 13971.40 108.52 54971.15 88888.00 2020-10-07 01:01:04.000 281 13971.41 108.49 54971.19 88888.00 2020-10-07 01:01:05.000 281 13971.64 108.56 54970.81 88888.00 2020-10-07 01:01:06.000 281 13971.33 108.30 54971.25 88888.00 2020-10-07 01:01:07.000 281 13971.48 108.42 54971.08 88888.00 2020-10-07 01:01:08.000 281 13971.47 108.66 54971.13 88888.00 2020-10-07 01:01:09.000 281 13971.47 108.64 54971.25 88888.00 2020-10-07 01:01:10.000 281 13971.48 108.65 54971.25 88888.00 2020-10-07 01:01:11.000 281 13971.36 108.54 54971.34 88888.00 2020-10-07 01:01:12.000 281 13971.42 108.67 54971.35 88888.00 2020-10-07 01:01:13.000 281 13971.48 108.51 54971.23 88888.00 2020-10-07 01:01:14.000 281 13971.45 108.55 54971.24 88888.00 2020-10-07 01:01:15.000 281 13971.36 108.57 54971.01 88888.00 2020-10-07 01:01:16.000 281 13971.41 108.60 54971.15 88888.00 2020-10-07 01:01:17.000 281 13971.40 108.73 54970.96 88888.00 2020-10-07 01:01:18.000 281 13972.59 109.93 54969.77 88888.00 2020-10-07 01:01:19.000 281 13971.76 109.23 54970.71 88888.00 2020-10-07 01:01:20.000 281 13971.18 108.52 54971.36 88888.00 2020-10-07 01:01:21.000 281 13971.40 108.52 54971.13 88888.00 2020-10-07 01:01:22.000 281 13971.47 108.57 54971.00 88888.00 2020-10-07 01:01:23.000 281 13973.21 110.52 54969.24 88888.00 2020-10-07 01:01:24.000 281 13971.56 108.59 54971.14 88888.00 2020-10-07 01:01:25.000 281 13971.51 108.58 54971.23 88888.00 2020-10-07 01:01:26.000 281 13971.25 108.36 54971.37 88888.00 2020-10-07 01:01:27.000 281 13971.43 108.53 54971.18 88888.00 2020-10-07 01:01:28.000 281 13971.47 108.33 54971.14 88888.00 2020-10-07 01:01:29.000 281 13973.52 110.49 54968.88 88888.00 2020-10-07 01:01:30.000 281 13971.11 108.20 54971.18 88888.00 2020-10-07 01:01:31.000 281 13971.31 108.23 54970.97 88888.00 2020-10-07 01:01:32.000 281 13971.35 108.23 54971.09 88888.00 2020-10-07 01:01:33.000 281 13971.35 108.09 54971.12 88888.00 2020-10-07 01:01:34.000 281 13971.27 108.25 54971.09 88888.00 2020-10-07 01:01:35.000 281 13971.27 108.24 54971.28 88888.00 2020-10-07 01:01:36.000 281 13971.25 108.19 54971.18 88888.00 2020-10-07 01:01:37.000 281 13973.50 110.57 54968.84 88888.00 2020-10-07 01:01:38.000 281 13971.44 108.57 54970.88 88888.00 2020-10-07 01:01:39.000 281 13971.08 108.00 54971.26 88888.00 2020-10-07 01:01:40.000 281 13971.03 108.21 54971.24 88888.00 2020-10-07 01:01:41.000 281 13971.12 108.30 54971.25 88888.00 2020-10-07 01:01:42.000 281 13973.03 110.23 54968.99 88888.00 2020-10-07 01:01:43.000 281 13971.09 108.15 54971.15 88888.00 2020-10-07 01:01:44.000 281 13971.05 108.33 54971.29 88888.00 2020-10-07 01:01:45.000 281 13971.01 108.29 54971.38 88888.00 2020-10-07 01:01:46.000 281 13971.10 108.22 54971.29 88888.00 2020-10-07 01:01:47.000 281 13971.20 108.37 54971.17 88888.00 2020-10-07 01:01:48.000 281 13971.09 108.04 54971.25 88888.00 2020-10-07 01:01:49.000 281 13971.18 108.17 54971.33 88888.00 2020-10-07 01:01:50.000 281 13971.06 108.21 54971.38 88888.00 2020-10-07 01:01:51.000 281 13971.13 108.08 54971.13 88888.00 2020-10-07 01:01:52.000 281 13971.26 108.12 54971.15 88888.00 2020-10-07 01:01:53.000 281 13971.06 107.80 54971.33 88888.00 2020-10-07 01:01:54.000 281 13971.28 108.05 54971.24 88888.00 2020-10-07 01:01:55.000 281 13971.28 108.03 54971.25 88888.00 2020-10-07 01:01:56.000 281 13971.11 107.94 54971.45 88888.00 2020-10-07 01:01:57.000 281 13971.19 108.09 54971.10 88888.00 2020-10-07 01:01:58.000 281 13972.95 110.10 54969.38 88888.00 2020-10-07 01:01:59.000 281 13970.89 108.17 54971.23 88888.00 2020-10-07 01:02:00.000 281 13970.81 107.88 54971.44 88888.00 2020-10-07 01:02:01.000 281 13970.83 108.06 54971.12 88888.00 2020-10-07 01:02:02.000 281 13970.79 108.18 54971.26 88888.00 2020-10-07 01:02:03.000 281 13970.60 108.03 54971.20 88888.00 2020-10-07 01:02:04.000 281 13970.66 108.06 54971.14 88888.00 2020-10-07 01:02:05.000 281 13970.67 108.13 54971.01 88888.00 2020-10-07 01:02:06.000 281 13970.42 108.20 54971.28 88888.00 2020-10-07 01:02:07.000 281 13971.11 108.90 54970.71 88888.00 2020-10-07 01:02:08.000 281 13971.91 109.60 54969.82 88888.00 2020-10-07 01:02:09.000 281 13970.70 108.52 54971.03 88888.00 2020-10-07 01:02:10.000 281 13970.50 108.31 54971.25 88888.00 2020-10-07 01:02:11.000 281 13970.62 108.48 54971.12 88888.00 2020-10-07 01:02:12.000 281 13970.54 108.31 54971.23 88888.00 2020-10-07 01:02:13.000 281 13972.23 109.93 54969.46 88888.00 2020-10-07 01:02:14.000 281 13971.08 108.90 54970.56 88888.00 2020-10-07 01:02:15.000 281 13970.72 108.52 54971.07 88888.00 2020-10-07 01:02:16.000 281 13970.64 108.49 54971.15 88888.00 2020-10-07 01:02:17.000 281 13970.66 108.39 54971.09 88888.00 2020-10-07 01:02:18.000 281 13970.61 108.51 54971.19 88888.00 2020-10-07 01:02:19.000 281 13970.67 108.46 54971.14 88888.00 2020-10-07 01:02:20.000 281 13970.52 108.39 54971.09 88888.00 2020-10-07 01:02:21.000 281 13970.72 108.45 54970.86 88888.00 2020-10-07 01:02:22.000 281 13970.73 108.41 54970.92 88888.00 2020-10-07 01:02:23.000 281 13970.49 108.16 54971.04 88888.00 2020-10-07 01:02:24.000 281 13970.55 108.28 54971.11 88888.00 2020-10-07 01:02:25.000 281 13970.32 108.22 54971.38 88888.00 2020-10-07 01:02:26.000 281 13970.45 108.12 54971.34 88888.00 2020-10-07 01:02:27.000 281 13970.46 108.40 54971.19 88888.00 2020-10-07 01:02:28.000 281 13970.50 108.13 54971.07 88888.00 2020-10-07 01:02:29.000 281 13970.41 108.12 54971.12 88888.00 2020-10-07 01:02:30.000 281 13972.59 110.54 54968.86 88888.00 2020-10-07 01:02:31.000 281 13970.57 108.37 54970.93 88888.00 2020-10-07 01:02:32.000 281 13970.44 108.48 54970.95 88888.00 2020-10-07 01:02:33.000 281 13970.32 108.57 54970.99 88888.00 2020-10-07 01:02:34.000 281 13970.13 108.46 54971.14 88888.00 2020-10-07 01:02:35.000 281 13972.14 110.47 54968.94 88888.00 2020-10-07 01:02:36.000 281 13970.26 108.79 54970.93 88888.00 2020-10-07 01:02:37.000 281 13969.99 108.51 54971.19 88888.00 2020-10-07 01:02:38.000 281 13970.18 108.70 54970.90 88888.00 2020-10-07 01:02:39.000 281 13970.14 108.70 54970.68 88888.00 2020-10-07 01:02:40.000 281 13970.05 108.55 54970.69 88888.00 2020-10-07 01:02:41.000 281 13970.16 108.78 54970.49 88888.00 2020-10-07 01:02:42.000 281 13970.06 108.64 54970.50 88888.00 2020-10-07 01:02:43.000 281 13969.92 108.55 54970.85 88888.00 2020-10-07 01:02:44.000 281 13969.91 108.56 54970.59 88888.00 2020-10-07 01:02:45.000 281 13969.82 108.36 54970.80 88888.00 2020-10-07 01:02:46.000 281 13969.83 108.29 54970.77 88888.00 2020-10-07 01:02:47.000 281 13969.79 108.32 54970.67 88888.00 2020-10-07 01:02:48.000 281 13969.85 108.33 54970.72 88888.00 2020-10-07 01:02:49.000 281 13969.76 108.24 54970.68 88888.00 2020-10-07 01:02:50.000 281 13969.83 108.28 54970.55 88888.00 2020-10-07 01:02:51.000 281 13969.65 108.10 54970.79 88888.00 2020-10-07 01:02:52.000 281 13969.84 108.29 54970.53 88888.00 2020-10-07 01:02:53.000 281 13969.66 108.06 54970.74 88888.00 2020-10-07 01:02:54.000 281 13969.79 108.30 54970.65 88888.00 2020-10-07 01:02:55.000 281 13969.58 107.99 54970.69 88888.00 2020-10-07 01:02:56.000 281 13969.74 108.06 54970.50 88888.00 2020-10-07 01:02:57.000 281 13969.63 108.23 54970.55 88888.00 2020-10-07 01:02:58.000 281 13969.55 107.94 54970.61 88888.00 2020-10-07 01:02:59.000 281 13971.37 110.13 54968.77 88888.00 2020-10-07 01:03:00.000 281 13969.73 108.13 54970.56 88888.00 2020-10-07 01:03:01.000 281 13969.53 107.93 54970.53 88888.00 2020-10-07 01:03:02.000 281 13969.65 108.01 54970.35 88888.00 2020-10-07 01:03:03.000 281 13969.58 108.13 54970.40 88888.00 2020-10-07 01:03:04.000 281 13970.52 109.30 54969.25 88888.00 2020-10-07 01:03:05.000 281 13970.25 108.99 54969.71 88888.00 2020-10-07 01:03:06.000 281 13969.22 108.23 54970.60 88888.00 2020-10-07 01:03:07.000 281 13969.39 108.30 54970.58 88888.00 2020-10-07 01:03:08.000 281 13969.27 108.17 54970.68 88888.00 2020-10-07 01:03:09.000 281 13969.21 108.26 54970.54 88888.00 2020-10-07 01:03:10.000 281 13969.09 108.35 54970.43 88888.00 2020-10-07 01:03:11.000 281 13969.03 108.27 54970.59 88888.00 2020-10-07 01:03:12.000 281 13969.60 108.81 54969.96 88888.00 2020-10-07 01:03:13.000 281 13971.33 110.66 54968.03 88888.00 2020-10-07 01:03:14.000 281 13968.95 108.18 54970.54 88888.00 2020-10-07 01:03:15.000 281 13969.15 108.28 54970.26 88888.00 2020-10-07 01:03:16.000 281 13969.10 108.30 54970.19 88888.00 2020-10-07 01:03:17.000 281 13968.98 108.34 54970.22 88888.00 2020-10-07 01:03:18.000 281 13969.50 108.77 54969.69 88888.00 2020-10-07 01:03:19.000 281 13970.42 109.50 54968.79 88888.00 2020-10-07 01:03:20.000 281 13969.27 108.26 54969.97 88888.00 2020-10-07 01:03:21.000 281 13968.95 107.88 54970.25 88888.00 2020-10-07 01:03:22.000 281 13969.08 107.94 54970.17 88888.00 2020-10-07 01:03:23.000 281 13968.97 107.79 54970.05 88888.00 2020-10-07 01:03:24.000 281 13969.22 107.86 54970.02 88888.00 2020-10-07 01:03:25.000 281 13969.02 107.60 54970.19 88888.00 2020-10-07 01:03:26.000 281 13969.05 107.66 54969.98 88888.00 2020-10-07 01:03:27.000 281 13969.03 107.61 54969.98 88888.00 2020-10-07 01:03:28.000 281 13968.87 107.54 54970.31 88888.00 2020-10-07 01:03:29.000 281 13968.89 107.55 54970.06 88888.00 2020-10-07 01:03:30.000 281 13968.74 107.53 54970.16 88888.00 2020-10-07 01:03:31.000 281 13968.93 107.63 54970.01 88888.00 2020-10-07 01:03:32.000 281 13968.96 107.62 54970.23 88888.00 2020-10-07 01:03:33.000 281 13970.04 108.84 54969.01 88888.00 2020-10-07 01:03:34.000 281 13969.88 108.65 54969.07 88888.00 2020-10-07 01:03:35.000 281 13968.92 107.41 54970.11 88888.00 2020-10-07 01:03:36.000 281 13969.17 107.83 54969.80 88888.00 2020-10-07 01:03:37.000 281 13968.79 107.66 54970.29 88888.00 2020-10-07 01:03:38.000 281 13968.88 107.80 54970.21 88888.00 2020-10-07 01:03:39.000 281 13968.62 107.64 54970.21 88888.00 2020-10-07 01:03:40.000 281 13969.08 107.85 54969.93 88888.00 2020-10-07 01:03:41.000 281 13968.83 107.69 54969.96 88888.00 2020-10-07 01:03:42.000 281 13968.76 107.79 54970.07 88888.00 2020-10-07 01:03:43.000 281 13970.65 109.65 54968.19 88888.00 2020-10-07 01:03:44.000 281 13969.17 107.96 54969.90 88888.00 2020-10-07 01:03:45.000 281 13969.16 108.08 54969.96 88888.00 2020-10-07 01:03:46.000 281 13969.00 107.92 54970.03 88888.00 2020-10-07 01:03:47.000 281 13968.93 107.92 54970.17 88888.00 2020-10-07 01:03:48.000 281 13969.02 107.97 54970.08 88888.00 2020-10-07 01:03:49.000 281 13971.06 110.15 54968.03 88888.00 2020-10-07 01:03:50.000 281 13968.94 108.01 54969.99 88888.00 2020-10-07 01:03:51.000 281 13968.82 107.99 54970.30 88888.00 2020-10-07 01:03:52.000 281 13969.26 108.15 54969.85 88888.00 2020-10-07 01:03:53.000 281 13968.96 108.05 54970.22 88888.00 2020-10-07 01:03:54.000 281 13969.05 108.06 54970.03 88888.00 2020-10-07 01:03:55.000 281 13969.11 107.84 54970.07 88888.00 2020-10-07 01:03:56.000 281 13969.42 108.03 54969.83 88888.00 2020-10-07 01:03:57.000 281 13969.07 107.86 54970.15 88888.00 2020-10-07 01:03:58.000 281 13969.30 107.94 54970.08 88888.00 2020-10-07 01:03:59.000 281 13969.27 108.04 54970.02 88888.00 2020-10-07 01:04:00.000 281 13969.43 108.14 54969.95 88888.00 2020-10-07 01:04:01.000 281 13969.14 108.00 54970.20 88888.00 2020-10-07 01:04:02.000 281 13969.24 108.10 54970.19 88888.00 2020-10-07 01:04:03.000 281 13969.52 108.27 54970.20 88888.00 2020-10-07 01:04:04.000 281 13969.67 108.45 54969.93 88888.00 2020-10-07 01:04:05.000 281 13972.03 110.66 54967.59 88888.00 2020-10-07 01:04:06.000 281 13969.90 108.40 54969.84 88888.00 2020-10-07 01:04:07.000 281 13969.66 108.38 54970.22 88888.00 2020-10-07 01:04:08.000 281 13969.53 108.13 54970.37 88888.00 2020-10-07 01:04:09.000 281 13969.61 108.10 54970.31 88888.00 2020-10-07 01:04:10.000 281 13970.32 108.81 54969.65 88888.00 2020-10-07 01:04:11.000 281 13971.26 109.85 54968.81 88888.00 2020-10-07 01:04:12.000 281 13969.90 108.53 54970.13 88888.00 2020-10-07 01:04:13.000 281 13969.85 108.43 54970.23 88888.00 2020-10-07 01:04:14.000 281 13969.72 108.31 54970.41 88888.00 2020-10-07 01:04:15.000 281 13969.95 108.50 54970.33 88888.00 2020-10-07 01:04:16.000 281 13969.75 108.60 54970.56 88888.00 2020-10-07 01:04:17.000 281 13969.65 108.72 54970.50 88888.00 2020-10-07 01:04:18.000 281 13971.83 110.82 54968.33 88888.00 2020-10-07 01:04:19.000 281 13969.77 108.85 54970.52 88888.00 2020-10-07 01:04:20.000 281 13969.96 108.99 54970.47 88888.00 2020-10-07 01:04:21.000 281 13969.85 108.82 54970.44 88888.00 2020-10-07 01:04:22.000 281 13969.88 108.84 54970.51 88888.00 2020-10-07 01:04:23.000 281 13970.07 108.78 54970.36 88888.00 2020-10-07 01:04:24.000 281 13970.20 109.08 54970.25 88888.00 2020-10-07 01:04:25.000 281 13969.94 108.98 54970.45 88888.00 2020-10-07 01:04:26.000 281 13970.19 109.04 54970.37 88888.00 2020-10-07 01:04:27.000 281 13970.40 109.08 54970.34 88888.00 2020-10-07 01:04:28.000 281 13970.20 108.96 54970.85 88888.00 2020-10-07 01:04:29.000 281 13970.41 109.16 54970.49 88888.00 2020-10-07 01:04:30.000 281 13970.46 109.21 54970.59 88888.00 2020-10-07 01:04:31.000 281 13970.29 109.11 54970.66 88888.00 2020-10-07 01:04:32.000 281 13970.61 109.43 54970.60 88888.00 2020-10-07 01:04:33.000 281 13970.39 109.12 54970.72 88888.00 2020-10-07 01:04:34.000 281 13970.52 109.45 54970.59 88888.00 2020-10-07 01:04:35.000 281 13970.42 109.10 54970.78 88888.00 2020-10-07 01:04:36.000 281 13970.46 109.09 54970.74 88888.00 2020-10-07 01:04:37.000 281 13971.77 110.29 54969.51 88888.00 2020-10-07 01:04:38.000 281 13971.43 110.01 54970.09 88888.00 2020-10-07 01:04:39.000 281 13970.54 108.93 54970.96 88888.00 2020-10-07 01:04:40.000 281 13970.87 109.25 54970.62 88888.00 2020-10-07 01:04:41.000 281 13970.87 109.08 54970.87 88888.00 2020-10-07 01:04:42.000 281 13970.83 109.13 54971.05 88888.00 2020-10-07 01:04:43.000 281 13972.77 111.11 54968.96 88888.00 2020-10-07 01:04:44.000 281 13970.92 109.23 54970.89 88888.00 2020-10-07 01:04:45.000 281 13970.86 109.02 54971.02 88888.00 2020-10-07 01:04:46.000 281 13970.94 109.08 54970.86 88888.00 2020-10-07 01:04:47.000 281 13970.91 109.06 54970.92 88888.00 2020-10-07 01:04:48.000 281 13971.15 109.17 54970.80 88888.00 2020-10-07 01:04:49.000 281 13971.14 109.28 54970.92 88888.00 2020-10-07 01:04:50.000 281 13970.94 109.22 54971.25 88888.00 2020-10-07 01:04:51.000 281 13970.97 109.40 54971.12 88888.00 2020-10-07 01:04:52.000 281 13970.82 109.36 54971.32 88888.00 2020-10-07 01:04:53.000 281 13971.07 109.51 54971.04 88888.00 2020-10-07 01:04:54.000 281 13972.26 110.71 54969.98 88888.00 2020-10-07 01:04:55.000 281 13972.94 111.45 54969.20 88888.00 2020-10-07 01:04:56.000 281 13971.36 109.68 54971.10 88888.00 2020-10-07 01:04:57.000 281 13971.32 109.62 54971.02 88888.00 2020-10-07 01:04:58.000 281 13971.46 109.78 54970.95 88888.00 2020-10-07 01:04:59.000 281 13971.33 109.79 54971.18 88888.00 2020-10-07 01:05:00.000 281 13973.15 111.74 54969.15 88888.00 2020-10-07 01:05:01.000 281 13971.44 109.87 54971.01 88888.00 2020-10-07 01:05:02.000 281 13971.45 109.73 54971.26 88888.00 2020-10-07 01:05:03.000 281 13971.50 109.56 54971.23 88888.00 2020-10-07 01:05:04.000 281 13971.71 109.72 54971.00 88888.00 2020-10-07 01:05:05.000 281 13971.57 109.53 54971.14 88888.00 2020-10-07 01:05:06.000 281 13971.91 109.69 54971.16 88888.00 2020-10-07 01:05:07.000 281 13971.80 109.68 54971.25 88888.00 2020-10-07 01:05:08.000 281 13971.84 109.60 54971.31 88888.00 2020-10-07 01:05:09.000 281 13971.85 109.69 54971.39 88888.00 2020-10-07 01:05:10.000 281 13971.90 109.71 54971.16 88888.00 2020-10-07 01:05:11.000 281 13971.78 109.48 54971.43 88888.00 2020-10-07 01:05:12.000 281 13971.81 109.57 54971.32 88888.00 2020-10-07 01:05:13.000 281 13972.07 109.70 54971.20 88888.00 2020-10-07 01:05:14.000 281 13971.86 109.46 54971.40 88888.00 2020-10-07 01:05:15.000 281 13972.11 109.75 54971.34 88888.00 2020-10-07 01:05:16.000 281 13971.96 109.78 54971.27 88888.00 2020-10-07 01:05:17.000 281 13971.93 109.70 54971.37 88888.00 2020-10-07 01:05:18.000 281 13971.84 109.77 54971.58 88888.00 2020-10-07 01:05:19.000 281 13971.83 109.90 54971.50 88888.00 2020-10-07 01:05:20.000 281 13971.87 109.86 54971.47 88888.00 2020-10-07 01:05:21.000 281 13971.82 109.72 54971.39 88888.00 2020-10-07 01:05:22.000 281 13971.78 109.72 54971.60 88888.00 2020-10-07 01:05:23.000 281 13972.81 110.96 54970.45 88888.00 2020-10-07 01:05:24.000 281 13972.35 110.75 54970.71 88888.00 2020-10-07 01:05:25.000 281 13971.64 109.90 54971.39 88888.00 2020-10-07 01:05:26.000 281 13971.60 109.80 54971.37 88888.00 2020-10-07 01:05:27.000 281 13971.91 110.05 54971.09 88888.00 2020-10-07 01:05:28.000 281 13971.93 110.11 54971.14 88888.00 2020-10-07 01:05:29.000 281 13973.56 111.61 54969.23 88888.00 2020-10-07 01:05:30.000 281 13972.49 110.52 54970.48 88888.00 2020-10-07 01:05:31.000 281 13972.02 109.86 54971.13 88888.00 2020-10-07 01:05:32.000 281 13972.13 110.05 54971.12 88888.00 2020-10-07 01:05:33.000 281 13972.05 109.98 54971.19 88888.00 2020-10-07 01:05:34.000 281 13971.89 109.91 54971.19 88888.00 2020-10-07 01:05:35.000 281 13972.10 109.98 54971.13 88888.00 2020-10-07 01:05:36.000 281 13972.55 110.47 54970.58 88888.00 2020-10-07 01:05:37.000 281 13972.94 110.73 54970.14 88888.00 2020-10-07 01:05:38.000 281 13972.12 109.86 54970.94 88888.00 2020-10-07 01:05:39.000 281 13972.21 109.91 54970.89 88888.00 2020-10-07 01:05:40.000 281 13971.96 109.79 54971.16 88888.00 2020-10-07 01:05:41.000 281 13971.66 109.58 54971.40 88888.00 2020-10-07 01:05:42.000 281 13972.90 110.96 54969.89 88888.00 2020-10-07 01:05:43.000 281 13972.58 110.49 54970.49 88888.00 2020-10-07 01:05:44.000 281 13971.62 109.62 54971.26 88888.00 2020-10-07 01:05:45.000 281 13973.10 110.88 54969.93 88888.00 2020-10-07 01:05:46.000 281 13973.17 110.86 54969.77 88888.00 2020-10-07 01:05:47.000 281 13971.98 109.83 54971.09 88888.00 2020-10-07 01:05:48.000 281 13971.65 109.36 54971.34 88888.00 2020-10-07 01:05:49.000 281 13971.77 109.63 54971.24 88888.00 2020-10-07 01:05:50.000 281 13972.11 110.01 54970.83 88888.00 2020-10-07 01:05:51.000 281 13973.54 111.32 54969.35 88888.00 2020-10-07 01:05:52.000 281 13972.12 109.68 54971.08 88888.00 2020-10-07 01:05:53.000 281 13971.82 109.53 54971.41 88888.00 2020-10-07 01:05:54.000 281 13971.86 109.43 54971.48 88888.00 2020-10-07 01:05:55.000 281 13971.69 109.31 54971.62 88888.00 2020-10-07 01:05:56.000 281 13971.69 109.27 54971.50 88888.00 2020-10-07 01:05:57.000 281 13971.70 109.28 54971.60 88888.00 2020-10-07 01:05:58.000 281 13973.61 111.09 54969.47 88888.00 2020-10-07 01:05:59.000 281 13971.72 109.04 54971.40 88888.00 2020-10-07 01:06:00.000 281 13971.61 109.11 54971.37 88888.00 2020-10-07 01:06:01.000 281 13971.63 109.11 54971.26 88888.00 2020-10-07 01:06:02.000 281 13971.64 109.12 54971.50 88888.00 2020-10-07 01:06:03.000 281 13971.67 109.13 54971.35 88888.00 2020-10-07 01:06:04.000 281 13971.44 109.09 54971.46 88888.00 2020-10-07 01:06:05.000 281 13971.53 109.20 54971.32 88888.00 2020-10-07 01:06:06.000 281 13971.33 109.10 54971.64 88888.00 2020-10-07 01:06:07.000 281 13971.83 109.78 54970.96 88888.00 2020-10-07 01:06:08.000 281 13973.09 110.95 54969.81 88888.00 2020-10-07 01:06:09.000 281 13971.49 109.18 54971.25 88888.00 2020-10-07 01:06:10.000 281 13971.34 109.06 54971.48 88888.00 2020-10-07 01:06:11.000 281 13971.33 109.22 54971.37 88888.00 2020-10-07 01:06:12.000 281 13971.44 109.20 54971.36 88888.00 2020-10-07 01:06:13.000 281 13972.15 109.88 54970.58 88888.00 2020-10-07 01:06:14.000 281 13972.65 110.53 54969.94 88888.00 2020-10-07 01:06:15.000 281 13971.35 109.33 54971.22 88888.00 2020-10-07 01:06:16.000 281 13971.31 109.25 54971.04 88888.00 2020-10-07 01:06:17.000 281 13971.40 109.26 54971.18 88888.00 2020-10-07 01:06:18.000 281 13971.12 109.15 54971.37 88888.00 2020-10-07 01:06:19.000 281 13971.53 109.60 54971.20 88888.00 2020-10-07 01:06:20.000 281 13971.24 109.43 54971.53 88888.00 2020-10-07 01:06:21.000 281 13971.23 109.28 54971.53 88888.00 2020-10-07 01:06:22.000 281 13971.03 109.20 54971.64 88888.00 2020-10-07 01:06:23.000 281 13971.26 109.22 54971.47 88888.00 2020-10-07 01:06:24.000 281 13971.22 109.12 54971.67 88888.00 2020-10-07 01:06:25.000 281 13971.38 109.24 54971.46 88888.00 2020-10-07 01:06:26.000 281 13971.36 109.24 54971.48 88888.00 2020-10-07 01:06:27.000 281 13971.09 108.99 54971.65 88888.00 2020-10-07 01:06:28.000 281 13971.32 109.16 54971.55 88888.00 2020-10-07 01:06:29.000 281 13971.37 109.10 54971.51 88888.00 2020-10-07 01:06:30.000 281 13971.25 108.96 54971.53 88888.00 2020-10-07 01:06:31.000 281 13971.45 109.39 54971.39 88888.00 2020-10-07 01:06:32.000 281 13971.33 109.06 54971.65 88888.00 2020-10-07 01:06:33.000 281 13971.47 109.10 54971.43 88888.00 2020-10-07 01:06:34.000 281 13971.33 109.01 54971.51 88888.00 2020-10-07 01:06:35.000 281 13971.54 109.19 54971.16 88888.00 2020-10-07 01:06:36.000 281 13971.55 109.23 54971.19 88888.00 2020-10-07 01:06:37.000 281 13973.31 111.29 54969.39 88888.00 2020-10-07 01:06:38.000 281 13971.32 109.07 54971.53 88888.00 2020-10-07 01:06:39.000 281 13971.11 108.92 54971.50 88888.00 2020-10-07 01:06:40.000 281 13971.17 109.10 54971.48 88888.00 2020-10-07 01:06:41.000 281 13971.25 109.17 54971.39 88888.00 2020-10-07 01:06:42.000 281 13973.10 111.26 54969.45 88888.00 2020-10-07 01:06:43.000 281 13971.22 109.23 54971.41 88888.00 2020-10-07 01:06:44.000 281 13971.28 109.01 54971.26 88888.00 2020-10-07 01:06:45.000 281 13971.27 109.04 54971.32 88888.00 2020-10-07 01:06:46.000 281 13972.09 109.86 54970.56 88888.00 2020-10-07 01:06:47.000 281 13972.22 110.25 54970.33 88888.00 2020-10-07 01:06:48.000 281 13971.13 108.99 54971.54 88888.00 2020-10-07 01:06:49.000 281 13971.10 109.11 54971.43 88888.00 2020-10-07 01:06:50.000 281 13971.14 108.89 54971.38 88888.00 2020-10-07 01:06:51.000 281 13971.09 108.76 54971.45 88888.00 2020-10-07 01:06:52.000 281 13971.09 108.78 54971.29 88888.00 2020-10-07 01:06:53.000 281 13971.14 108.80 54971.32 88888.00 2020-10-07 01:06:54.000 281 13971.10 108.84 54971.24 88888.00 2020-10-07 01:06:55.000 281 13971.14 108.72 54971.28 88888.00 2020-10-07 01:06:56.000 281 13970.81 108.69 54971.55 88888.00 2020-10-07 01:06:57.000 281 13971.08 108.94 54971.35 88888.00 2020-10-07 01:06:58.000 281 13970.98 108.95 54971.41 88888.00 2020-10-07 01:06:59.000 281 13971.07 108.66 54971.40 88888.00 2020-10-07 01:07:00.000 281 13970.34 107.93 54972.05 88888.00 2020-10-07 01:07:01.000 281 13970.30 108.02 54972.14 88888.00 2020-10-07 01:07:02.000 281 13970.24 107.91 54972.18 88888.00 2020-10-07 01:07:03.000 281 13970.20 108.13 54972.26 88888.00 2020-10-07 01:07:04.000 281 13970.18 107.92 54972.31 88888.00 2020-10-07 01:07:05.000 281 13970.37 108.05 54972.16 88888.00 2020-10-07 01:07:06.000 281 13972.26 109.85 54970.11 88888.00 2020-10-07 01:07:07.000 281 13970.00 107.93 54972.30 88888.00 2020-10-07 01:07:08.000 281 13970.34 107.94 54972.02 88888.00 2020-10-07 01:07:09.000 281 13970.15 107.75 54972.19 88888.00 2020-10-07 01:07:10.000 281 13970.22 107.88 54972.21 88888.00 2020-10-07 01:07:11.000 281 13971.80 109.42 54970.70 88888.00 2020-10-07 01:07:12.000 281 13970.74 108.33 54971.75 88888.00 2020-10-07 01:07:13.000 281 13970.22 107.73 54972.10 88888.00 2020-10-07 01:07:14.000 281 13970.19 107.68 54972.15 88888.00 2020-10-07 01:07:15.000 281 13970.33 107.88 54972.20 88888.00 2020-10-07 01:07:16.000 281 13970.20 107.73 54972.13 88888.00 2020-10-07 01:07:17.000 281 13970.31 107.67 54972.14 88888.00 2020-10-07 01:07:18.000 281 13970.10 107.47 54972.24 88888.00 2020-10-07 01:07:19.000 281 13970.23 107.75 54972.28 88888.00 2020-10-07 01:07:20.000 281 13971.03 108.51 54971.44 88888.00 2020-10-07 01:07:21.000 281 13972.14 109.80 54970.15 88888.00 2020-10-07 01:07:22.000 281 13970.33 107.84 54972.07 88888.00 2020-10-07 01:07:23.000 281 13970.12 107.61 54972.06 88888.00 2020-10-07 01:07:24.000 281 13970.20 107.76 54972.08 88888.00 2020-10-07 01:07:25.000 281 13970.12 107.65 54972.06 88888.00 2020-10-07 01:07:26.000 281 13971.46 109.07 54970.63 88888.00 2020-10-07 01:07:27.000 281 13970.73 108.18 54971.54 88888.00 2020-10-07 01:07:28.000 281 13970.09 107.82 54972.17 88888.00 2020-10-07 01:07:29.000 281 13969.99 107.79 54972.21 88888.00 2020-10-07 01:07:30.000 281 13970.09 107.60 54972.09 88888.00 2020-10-07 01:07:31.000 281 13970.23 107.67 54971.88 88888.00 2020-10-07 01:07:32.000 281 13970.12 107.68 54972.06 88888.00 2020-10-07 01:07:33.000 281 13969.99 107.58 54972.20 88888.00 2020-10-07 01:07:34.000 281 13970.26 107.92 54972.03 88888.00 2020-10-07 01:07:35.000 281 13970.15 107.62 54972.14 88888.00 2020-10-07 01:07:36.000 281 13970.14 107.67 54972.12 88888.00 2020-10-07 01:07:37.000 281 13970.15 107.68 54972.04 88888.00 2020-10-07 01:07:38.000 281 13970.18 107.55 54971.89 88888.00 2020-10-07 01:07:39.000 281 13970.20 107.75 54971.96 88888.00 2020-10-07 01:07:40.000 281 13970.13 107.55 54971.99 88888.00 2020-10-07 01:07:41.000 281 13970.14 107.56 54972.19 88888.00 2020-10-07 01:07:42.000 281 13970.28 107.74 54971.95 88888.00 2020-10-07 01:07:43.000 281 13970.11 107.58 54971.89 88888.00 2020-10-07 01:07:44.000 281 13970.21 107.74 54971.94 88888.00 2020-10-07 01:07:45.000 281 13969.86 107.64 54972.19 88888.00 2020-10-07 01:07:46.000 281 13969.95 107.67 54972.28 88888.00 2020-10-07 01:07:47.000 281 13970.09 107.92 54972.04 88888.00 2020-10-07 01:07:48.000 281 13969.93 107.83 54972.07 88888.00 2020-10-07 01:07:49.000 281 13970.83 108.75 54971.11 88888.00 2020-10-07 01:07:50.000 281 13971.11 108.84 54970.86 88888.00 2020-10-07 01:07:51.000 281 13970.03 107.78 54972.01 88888.00 2020-10-07 01:07:52.000 281 13970.01 107.81 54971.99 88888.00 2020-10-07 01:07:53.000 281 13970.04 107.84 54971.97 88888.00 2020-10-07 01:07:54.000 281 13970.03 107.96 54971.90 88888.00 2020-10-07 01:07:55.000 281 13971.85 109.88 54970.08 88888.00 2020-10-07 01:07:56.000 281 13970.08 107.90 54971.90 88888.00 2020-10-07 01:07:57.000 281 13969.91 107.72 54971.96 88888.00 2020-10-07 01:07:58.000 281 13970.05 107.83 54972.00 88888.00 2020-10-07 01:07:59.000 281 13969.97 107.85 54972.13 88888.00 2020-10-07 01:08:00.000 281 13970.14 107.93 54971.98 88888.00 2020-10-07 01:08:01.000 281 13969.99 107.80 54972.09 88888.00 2020-10-07 01:08:02.000 281 13970.23 108.04 54971.77 88888.00 2020-10-07 01:08:03.000 281 13970.04 107.79 54972.01 88888.00 2020-10-07 01:08:04.000 281 13971.70 109.52 54970.36 88888.00 2020-10-07 01:08:05.000 281 13971.33 109.41 54970.58 88888.00 2020-10-07 01:08:06.000 281 13969.87 107.82 54972.15 88888.00 2020-10-07 01:08:07.000 281 13970.06 108.20 54971.84 88888.00 2020-10-07 01:08:08.000 281 13970.27 108.07 54971.85 88888.00 2020-10-07 01:08:09.000 281 13970.16 108.13 54971.81 88888.00 2020-10-07 01:08:10.000 281 13972.04 109.85 54969.87 88888.00 2020-10-07 01:08:11.000 281 13970.10 107.99 54971.76 88888.00 2020-10-07 01:08:12.000 281 13970.03 108.00 54971.89 88888.00 2020-10-07 01:08:13.000 281 13970.17 108.14 54971.79 88888.00 2020-10-07 01:08:14.000 281 13969.87 108.00 54971.99 88888.00 2020-10-07 01:08:15.000 281 13970.05 108.22 54971.78 88888.00 2020-10-07 01:08:16.000 281 13969.93 108.05 54971.89 88888.00 2020-10-07 01:08:17.000 281 13969.91 108.10 54971.90 88888.00 2020-10-07 01:08:18.000 281 13969.99 108.10 54971.88 88888.00 2020-10-07 01:08:19.000 281 13970.23 108.07 54971.62 88888.00 2020-10-07 01:08:20.000 281 13969.89 107.85 54971.79 88888.00 2020-10-07 01:08:21.000 281 13970.05 108.13 54971.75 88888.00 2020-10-07 01:08:22.000 281 13970.14 108.02 54971.66 88888.00 2020-10-07 01:08:23.000 281 13970.01 108.09 54971.80 88888.00 2020-10-07 01:08:24.000 281 13972.03 110.03 54969.65 88888.00 2020-10-07 01:08:25.000 281 13969.97 108.13 54971.82 88888.00 2020-10-07 01:08:26.000 281 13970.14 108.18 54971.61 88888.00 2020-10-07 01:08:27.000 281 13970.14 108.15 54971.66 88888.00 2020-10-07 01:08:28.000 281 13969.88 107.91 54971.76 88888.00 2020-10-07 01:08:29.000 281 13970.04 108.18 54971.69 88888.00 2020-10-07 01:08:30.000 281 13970.11 108.29 54971.81 88888.00 2020-10-07 01:08:31.000 281 13970.12 108.18 54971.84 88888.00 2020-10-07 01:08:32.000 281 13969.97 108.04 54972.11 88888.00 2020-10-07 01:08:33.000 281 13970.84 109.00 54971.12 88888.00 2020-10-07 01:08:34.000 281 13971.52 109.68 54970.62 88888.00 2020-10-07 01:08:35.000 281 13970.30 108.32 54971.84 88888.00 2020-10-07 01:08:36.000 281 13970.10 108.04 54971.89 88888.00 2020-10-07 01:08:37.000 281 13970.22 108.15 54971.70 88888.00 2020-10-07 01:08:38.000 281 13969.89 108.13 54972.01 88888.00 2020-10-07 01:08:39.000 281 13971.63 109.95 54970.25 88888.00 2020-10-07 01:08:40.000 281 13970.53 108.70 54971.45 88888.00 2020-10-07 01:08:41.000 281 13970.27 108.29 54971.84 88888.00 2020-10-07 01:08:42.000 281 13970.14 108.28 54971.82 88888.00 2020-10-07 01:08:43.000 281 13970.22 108.19 54971.74 88888.00 2020-10-07 01:08:44.000 281 13970.12 108.19 54971.90 88888.00 2020-10-07 01:08:45.000 281 13970.22 108.35 54971.95 88888.00 2020-10-07 01:08:46.000 281 13970.20 108.24 54971.82 88888.00 2020-10-07 01:08:47.000 281 13970.15 108.14 54971.81 88888.00 2020-10-07 01:08:48.000 281 13970.18 108.12 54971.70 88888.00 2020-10-07 01:08:49.000 281 13970.24 108.29 54971.73 88888.00 2020-10-07 01:08:50.000 281 13970.19 108.21 54971.59 88888.00 2020-10-07 01:08:51.000 281 13970.03 108.16 54972.07 88888.00 2020-10-07 01:08:52.000 281 13970.11 108.24 54971.92 88888.00 2020-10-07 01:08:53.000 281 13970.36 108.14 54971.87 88888.00 2020-10-07 01:08:54.000 281 13970.26 108.20 54972.01 88888.00 2020-10-07 01:08:55.000 281 13970.21 108.21 54972.02 88888.00 2020-10-07 01:08:56.000 281 13970.34 108.26 54971.80 88888.00 2020-10-07 01:08:57.000 281 13970.31 108.35 54971.95 88888.00 2020-10-07 01:08:58.000 281 13972.26 110.17 54969.87 88888.00 2020-10-07 01:08:59.000 281 13971.23 109.00 54970.97 88888.00 2020-10-07 01:09:00.000 281 13970.28 108.10 54971.94 88888.00 2020-10-07 01:09:01.000 281 13970.31 108.06 54971.85 88888.00 2020-10-07 01:09:02.000 281 13970.23 108.25 54971.96 88888.00 2020-10-07 01:09:03.000 281 13970.24 108.27 54971.91 88888.00 2020-10-07 01:09:04.000 281 13972.14 110.01 54970.09 88888.00 2020-10-07 01:09:05.000 281 13970.08 108.08 54972.08 88888.00 2020-10-07 01:09:06.000 281 13970.21 108.06 54971.91 88888.00 2020-10-07 01:09:07.000 281 13970.33 108.05 54971.82 88888.00 2020-10-07 01:09:08.000 281 13971.80 109.69 54970.15 88888.00 2020-10-07 01:09:09.000 281 13970.66 108.30 54971.58 88888.00 2020-10-07 01:09:10.000 281 13970.44 108.13 54971.96 88888.00 2020-10-07 01:09:11.000 281 13970.40 108.22 54971.92 88888.00 2020-10-07 01:09:12.000 281 13970.21 108.12 54972.13 88888.00 2020-10-07 01:09:13.000 281 13970.35 108.26 54971.98 88888.00 2020-10-07 01:09:14.000 281 13970.41 108.22 54971.79 88888.00 2020-10-07 01:09:15.000 281 13970.25 108.13 54971.99 88888.00 2020-10-07 01:09:16.000 281 13970.54 108.20 54971.77 88888.00 2020-10-07 01:09:17.000 281 13970.41 108.19 54971.89 88888.00 2020-10-07 01:09:18.000 281 13970.38 108.27 54972.07 88888.00 2020-10-07 01:09:19.000 281 13970.47 108.30 54972.03 88888.00 2020-10-07 01:09:20.000 281 13970.27 108.27 54972.14 88888.00 2020-10-07 01:09:21.000 281 13970.44 108.27 54971.84 88888.00 2020-10-07 01:09:22.000 281 13970.44 108.13 54971.89 88888.00 2020-10-07 01:09:23.000 281 13970.60 108.18 54971.93 88888.00 2020-10-07 01:09:24.000 281 13970.65 108.28 54971.86 88888.00 2020-10-07 01:09:25.000 281 13970.63 108.16 54971.95 88888.00 2020-10-07 01:09:26.000 281 13970.70 108.10 54971.95 88888.00 2020-10-07 01:09:27.000 281 13971.21 108.97 54971.20 88888.00 2020-10-07 01:09:28.000 281 13971.87 109.44 54970.65 88888.00 2020-10-07 01:09:29.000 281 13970.90 108.24 54971.67 88888.00 2020-10-07 01:09:30.000 281 13970.66 108.14 54971.83 88888.00 2020-10-07 01:09:31.000 281 13970.62 108.04 54972.01 88888.00 2020-10-07 01:09:32.000 281 13970.81 108.21 54971.90 88888.00 2020-10-07 01:09:33.000 281 13972.32 109.66 54970.30 88888.00 2020-10-07 01:09:34.000 281 13971.15 108.55 54971.54 88888.00 2020-10-07 01:09:35.000 281 13970.64 108.07 54971.96 88888.00 2020-10-07 01:09:36.000 281 13970.81 108.13 54972.13 88888.00 2020-10-07 01:09:37.000 281 13970.84 108.36 54971.93 88888.00 2020-10-07 01:09:38.000 281 13970.80 108.33 54972.17 88888.00 2020-10-07 01:09:39.000 281 13970.69 108.21 54972.23 88888.00 2020-10-07 01:09:40.000 281 13970.83 108.38 54972.00 88888.00 2020-10-07 01:09:41.000 281 13970.95 108.31 54972.06 88888.00 2020-10-07 01:09:42.000 281 13970.87 108.38 54972.00 88888.00 2020-10-07 01:09:43.000 281 13970.65 108.17 54972.31 88888.00 2020-10-07 01:09:44.000 281 13970.68 108.32 54972.17 88888.00 2020-10-07 01:09:45.000 281 13970.82 108.32 54972.17 88888.00 2020-10-07 01:09:46.000 281 13972.53 110.10 54970.25 88888.00 2020-10-07 01:09:47.000 281 13971.21 108.60 54971.50 88888.00 2020-10-07 01:09:48.000 281 13970.52 108.01 54972.19 88888.00 2020-10-07 01:09:49.000 281 13970.75 108.12 54972.08 88888.00 2020-10-07 01:09:50.000 281 13970.75 108.11 54972.14 88888.00 2020-10-07 01:09:51.000 281 13972.40 109.85 54970.42 88888.00 2020-10-07 01:09:52.000 281 13971.01 108.38 54971.87 88888.00 2020-10-07 01:09:53.000 281 13970.74 108.05 54972.19 88888.00 2020-10-07 01:09:54.000 281 13970.82 108.19 54971.95 88888.00 2020-10-07 01:09:55.000 281 13970.74 107.94 54972.03 88888.00 2020-10-07 01:09:56.000 281 13970.77 108.05 54972.17 88888.00 2020-10-07 01:09:57.000 281 13970.91 108.14 54972.05 88888.00 2020-10-07 01:09:58.000 281 13970.92 108.12 54972.07 88888.00 2020-10-07 01:09:59.000 281 13970.76 108.04 54972.10 88888.00 2020-10-07 01:10:00.000 281 13971.03 108.19 54971.91 88888.00 2020-10-07 01:10:01.000 281 13971.02 108.21 54972.12 88888.00 2020-10-07 01:10:02.000 281 13972.45 109.63 54970.55 88888.00 2020-10-07 01:10:03.000 281 13971.42 108.73 54971.77 88888.00 2020-10-07 01:10:04.000 281 13971.02 108.35 54972.21 88888.00 2020-10-07 01:10:05.000 281 13971.02 108.39 54972.22 88888.00 2020-10-07 01:10:06.000 281 13971.08 108.44 54972.30 88888.00 2020-10-07 01:10:07.000 281 13970.94 108.21 54972.23 88888.00 2020-10-07 01:10:08.000 281 13971.01 108.37 54972.29 88888.00 2020-10-07 01:10:09.000 281 13971.08 108.43 54972.21 88888.00 2020-10-07 01:10:10.000 281 13971.04 108.40 54972.20 88888.00 2020-10-07 01:10:11.000 281 13971.08 108.15 54972.26 88888.00 2020-10-07 01:10:12.000 281 13971.29 108.33 54972.12 88888.00 2020-10-07 01:10:13.000 281 13971.01 108.20 54972.29 88888.00 2020-10-07 01:10:14.000 281 13971.06 108.29 54972.41 88888.00 2020-10-07 01:10:15.000 281 13971.14 108.45 54972.31 88888.00 2020-10-07 01:10:16.000 281 13971.27 108.70 54972.12 88888.00 2020-10-07 01:10:17.000 281 13972.93 110.26 54970.34 88888.00 2020-10-07 01:10:18.000 281 13971.17 108.50 54972.27 88888.00 2020-10-07 01:10:19.000 281 13971.08 108.38 54972.17 88888.00 2020-10-07 01:10:20.000 281 13971.03 108.34 54972.26 88888.00 2020-10-07 01:10:21.000 281 13971.29 108.40 54972.19 88888.00 2020-10-07 01:10:22.000 281 13972.22 109.39 54971.05 88888.00 2020-10-07 01:10:23.000 281 13972.20 109.16 54971.42 88888.00 2020-10-07 01:10:24.000 281 13971.20 108.37 54972.44 88888.00 2020-10-07 01:10:25.000 281 13971.26 108.36 54972.38 88888.00 2020-10-07 01:10:26.000 281 13971.27 108.41 54972.30 88888.00 2020-10-07 01:10:27.000 281 13971.23 108.46 54972.28 88888.00 2020-10-07 01:10:28.000 281 13971.26 108.26 54972.32 88888.00 2020-10-07 01:10:29.000 281 13971.43 108.46 54972.25 88888.00 2020-10-07 01:10:30.000 281 13971.34 108.36 54972.47 88888.00 2020-10-07 01:10:31.000 281 13971.40 108.53 54972.40 88888.00 2020-10-07 01:10:32.000 281 13971.36 108.45 54972.38 88888.00 2020-10-07 01:10:33.000 281 13972.05 109.01 54971.75 88888.00 2020-10-07 01:10:34.000 281 13973.54 110.62 54970.10 88888.00 2020-10-07 01:10:35.000 281 13971.42 108.41 54972.36 88888.00 2020-10-07 01:10:36.000 281 13971.47 108.42 54972.32 88888.00 2020-10-07 01:10:37.000 281 13971.61 108.56 54972.27 88888.00 2020-10-07 01:10:38.000 281 13971.52 108.65 54972.22 88888.00 2020-10-07 01:10:39.000 281 13972.68 109.77 54971.15 88888.00 2020-10-07 01:10:40.000 281 13972.31 109.40 54971.47 88888.00 2020-10-07 01:10:41.000 281 13971.63 108.62 54972.34 88888.00 2020-10-07 01:10:42.000 281 13971.66 108.65 54972.12 88888.00 2020-10-07 01:10:43.000 281 13971.63 108.49 54972.41 88888.00 2020-10-07 01:10:44.000 281 13971.71 108.70 54972.33 88888.00 2020-10-07 01:10:45.000 281 13971.69 108.51 54972.34 88888.00 2020-10-07 01:10:46.000 281 13971.79 108.62 54972.31 88888.00 2020-10-07 01:10:47.000 281 13971.80 108.61 54972.37 88888.00 2020-10-07 01:10:48.000 281 13971.92 108.80 54972.31 88888.00 2020-10-07 01:10:49.000 281 13971.70 108.65 54972.48 88888.00 2020-10-07 01:10:50.000 281 13971.96 108.63 54972.29 88888.00 2020-10-07 01:10:51.000 281 13971.91 108.56 54972.39 88888.00 2020-10-07 01:10:52.000 281 13972.00 108.65 54972.41 88888.00 2020-10-07 01:10:53.000 281 13971.99 108.63 54972.32 88888.00 2020-10-07 01:10:54.000 281 13971.96 108.56 54972.46 88888.00 2020-10-07 01:10:55.000 281 13972.04 108.76 54972.46 88888.00 2020-10-07 01:10:56.000 281 13972.14 108.79 54972.43 88888.00 2020-10-07 01:10:57.000 281 13972.13 108.69 54972.52 88888.00 2020-10-07 01:10:58.000 281 13972.10 108.76 54972.56 88888.00 2020-10-07 01:10:59.000 281 13971.95 108.60 54972.65 88888.00 2020-10-07 01:11:00.000 281 13972.00 108.55 54972.63 88888.00 2020-10-07 01:11:01.000 281 13971.86 108.44 54972.71 88888.00 2020-10-07 01:11:02.000 281 13972.77 109.27 54971.76 88888.00 2020-10-07 01:11:03.000 281 13973.28 109.88 54971.25 88888.00 2020-10-07 01:11:04.000 281 13972.22 108.72 54972.46 88888.00 2020-10-07 01:11:05.000 281 13972.06 108.55 54972.61 88888.00 2020-10-07 01:11:06.000 281 13972.04 108.44 54972.56 88888.00 2020-10-07 01:11:07.000 281 13972.51 109.05 54972.04 88888.00 2020-10-07 01:11:08.000 281 13973.74 110.22 54970.94 88888.00 2020-10-07 01:11:09.000 281 13971.95 108.51 54972.64 88888.00 2020-10-07 01:11:10.000 281 13972.14 108.58 54972.64 88888.00 2020-10-07 01:11:11.000 281 13972.03 108.61 54972.55 88888.00 2020-10-07 01:11:12.000 281 13971.86 108.37 54972.69 88888.00 2020-10-07 01:11:13.000 281 13972.19 108.48 54972.29 88888.00 2020-10-07 01:11:14.000 281 13972.23 108.58 54972.32 88888.00 2020-10-07 01:11:15.000 281 13972.01 108.53 54972.59 88888.00 2020-10-07 01:11:16.000 281 13972.16 108.73 54972.52 88888.00 2020-10-07 01:11:17.000 281 13972.16 108.80 54972.52 88888.00 2020-10-07 01:11:18.000 281 13972.05 108.55 54972.56 88888.00 2020-10-07 01:11:19.000 281 13972.26 108.70 54972.36 88888.00 2020-10-07 01:11:20.000 281 13972.13 108.42 54972.60 88888.00 2020-10-07 01:11:21.000 281 13972.35 108.74 54972.48 88888.00 2020-10-07 01:11:22.000 281 13972.21 108.59 54972.64 88888.00 2020-10-07 01:11:23.000 281 13972.20 108.73 54972.65 88888.00 2020-10-07 01:11:24.000 281 13972.47 108.97 54972.45 88888.00 2020-10-07 01:11:25.000 281 13972.11 108.65 54972.75 88888.00 2020-10-07 01:11:26.000 281 13972.31 108.66 54972.49 88888.00 2020-10-07 01:11:27.000 281 13974.39 110.80 54970.49 88888.00 2020-10-07 01:11:28.000 281 13973.01 109.29 54971.78 88888.00 2020-10-07 01:11:29.000 281 13972.22 108.46 54972.59 88888.00 2020-10-07 01:11:30.000 281 13972.42 108.77 54972.43 88888.00 2020-10-07 01:11:31.000 281 13972.34 108.77 54972.62 88888.00 2020-10-07 01:11:32.000 281 13973.26 109.67 54971.72 88888.00 2020-10-07 01:11:33.000 281 13973.17 109.41 54971.84 88888.00 2020-10-07 01:11:34.000 281 13972.27 108.56 54972.71 88888.00 2020-10-07 01:11:35.000 281 13972.27 108.68 54972.64 88888.00 2020-10-07 01:11:36.000 281 13972.49 108.62 54972.40 88888.00 2020-10-07 01:11:37.000 281 13973.94 110.21 54971.11 88888.00 2020-10-07 01:11:38.000 281 13972.28 108.47 54972.69 88888.00 2020-10-07 01:11:39.000 281 13972.21 108.49 54972.79 88888.00 2020-10-07 01:11:40.000 281 13972.30 108.42 54972.64 88888.00 2020-10-07 01:11:41.000 281 13972.41 108.60 54972.59 88888.00 2020-10-07 01:11:42.000 281 13972.23 108.20 54972.61 88888.00 2020-10-07 01:11:43.000 281 13972.25 108.41 54972.53 88888.00 2020-10-07 01:11:44.000 281 13972.54 108.46 54972.56 88888.00 2020-10-07 01:11:45.000 281 13972.28 108.42 54972.72 88888.00 2020-10-07 01:11:46.000 281 13972.47 108.54 54972.73 88888.00 2020-10-07 01:11:47.000 281 13972.34 108.36 54972.67 88888.00 2020-10-07 01:11:48.000 281 13972.47 108.37 54972.64 88888.00 2020-10-07 01:11:49.000 281 13972.50 108.42 54972.53 88888.00 2020-10-07 01:11:50.000 281 13972.38 108.33 54972.79 88888.00 2020-10-07 01:11:51.000 281 13972.42 108.37 54972.57 88888.00 2020-10-07 01:11:52.000 281 13972.67 108.57 54972.34 88888.00 2020-10-07 01:11:53.000 281 13972.16 108.22 54972.78 88888.00 2020-10-07 01:11:54.000 281 13972.48 108.46 54972.53 88888.00 2020-10-07 01:11:55.000 281 13972.46 108.46 54972.64 88888.00 2020-10-07 01:11:56.000 281 13974.01 110.06 54970.96 88888.00 2020-10-07 01:11:57.000 281 13972.74 108.73 54972.16 88888.00 2020-10-07 01:11:58.000 281 13972.37 108.53 54972.69 88888.00 2020-10-07 01:11:59.000 281 13972.22 108.49 54972.85 88888.00 2020-10-07 01:12:00.000 281 13972.32 108.76 54972.71 88888.00 2020-10-07 01:12:01.000 281 13972.42 108.81 54972.38 88888.00 2020-10-07 01:12:02.000 281 13974.01 110.45 54970.92 88888.00 2020-10-07 01:12:03.000 281 13972.15 108.55 54972.58 88888.00 2020-10-07 01:12:04.000 281 13972.27 108.57 54972.50 88888.00 2020-10-07 01:12:05.000 281 13972.29 108.64 54972.42 88888.00 2020-10-07 01:12:06.000 281 13972.30 108.60 54972.61 88888.00 2020-10-07 01:12:07.000 281 13972.22 108.55 54972.67 88888.00 2020-10-07 01:12:08.000 281 13972.16 108.68 54972.72 88888.00 2020-10-07 01:12:09.000 281 13972.17 108.74 54972.63 88888.00 2020-10-07 01:12:10.000 281 13972.15 108.51 54972.56 88888.00 2020-10-07 01:12:11.000 281 13972.30 108.80 54972.58 88888.00 2020-10-07 01:12:12.000 281 13972.19 108.62 54972.76 88888.00 2020-10-07 01:12:13.000 281 13972.15 108.62 54972.62 88888.00 2020-10-07 01:12:14.000 281 13972.33 108.64 54972.52 88888.00 2020-10-07 01:12:15.000 281 13972.38 108.55 54972.48 88888.00 2020-10-07 01:12:16.000 281 13972.36 108.55 54972.43 88888.00 2020-10-07 01:12:17.000 281 13972.36 108.55 54972.52 88888.00 2020-10-07 01:12:18.000 281 13972.28 108.47 54972.71 88888.00 2020-10-07 01:12:19.000 281 13972.31 108.55 54972.73 88888.00 2020-10-07 01:12:20.000 281 13972.20 108.55 54972.70 88888.00 2020-10-07 01:12:21.000 281 13972.11 108.39 54972.73 88888.00 2020-10-07 01:12:22.000 281 13974.68 110.96 54970.10 88888.00 2020-10-07 01:12:23.000 281 13972.69 109.07 54972.16 88888.00 2020-10-07 01:12:24.000 281 13972.35 108.56 54972.42 88888.00 2020-10-07 01:12:25.000 281 13972.21 108.39 54972.67 88888.00 2020-10-07 01:12:26.000 281 13972.18 108.44 54972.56 88888.00 2020-10-07 01:12:27.000 281 13973.09 109.57 54971.56 88888.00 2020-10-07 01:12:28.000 281 13973.18 109.64 54971.47 88888.00 2020-10-07 01:12:29.000 281 13971.96 108.48 54972.70 88888.00 2020-10-07 01:12:30.000 281 13972.11 108.69 54972.37 88888.00 2020-10-07 01:12:31.000 281 13973.90 110.53 54970.78 88888.00 2020-10-07 01:12:32.000 281 13971.96 108.43 54972.60 88888.00 2020-10-07 01:12:33.000 281 13972.13 108.61 54972.44 88888.00 2020-10-07 01:12:34.000 281 13972.10 108.60 54972.34 88888.00 2020-10-07 01:12:35.000 281 13971.96 108.64 54972.56 88888.00 2020-10-07 01:12:36.000 281 13972.12 108.73 54972.31 88888.00 2020-10-07 01:12:37.000 281 13972.09 108.74 54972.65 88888.00 2020-10-07 01:12:38.000 281 13971.88 108.65 54972.66 88888.00 2020-10-07 01:12:39.000 281 13972.11 108.67 54972.41 88888.00 2020-10-07 01:12:40.000 281 13972.10 108.50 54972.53 88888.00 2020-10-07 01:12:41.000 281 13972.20 108.56 54972.39 88888.00 2020-10-07 01:12:42.000 281 13972.27 108.57 54972.43 88888.00 2020-10-07 01:12:43.000 281 13972.25 108.58 54972.56 88888.00 2020-10-07 01:12:44.000 281 13972.44 108.60 54972.41 88888.00 2020-10-07 01:12:45.000 281 13972.38 108.61 54972.38 88888.00 2020-10-07 01:12:46.000 281 13972.17 108.45 54972.69 88888.00 2020-10-07 01:12:47.000 281 13972.20 108.48 54972.54 88888.00 2020-10-07 01:12:48.000 281 13972.23 108.41 54972.41 88888.00 2020-10-07 01:12:49.000 281 13972.34 108.40 54972.34 88888.00 2020-10-07 01:12:50.000 281 13972.25 108.45 54972.40 88888.00 2020-10-07 01:12:51.000 281 13972.29 108.27 54972.49 88888.00 2020-10-07 01:12:52.000 281 13972.23 108.47 54972.52 88888.00 2020-10-07 01:12:53.000 281 13972.09 108.38 54972.56 88888.00 2020-10-07 01:12:54.000 281 13971.99 108.42 54972.62 88888.00 2020-10-07 01:12:55.000 281 13973.91 110.27 54970.63 88888.00 2020-10-07 01:12:56.000 281 13972.34 108.57 54972.28 88888.00 2020-10-07 01:12:57.000 281 13971.96 108.22 54972.47 88888.00 2020-10-07 01:12:58.000 281 13972.07 108.52 54972.49 88888.00 2020-10-07 01:12:59.000 281 13971.93 108.49 54972.60 88888.00 2020-10-07 01:13:00.000 281 13973.11 109.64 54971.27 88888.00 2020-10-07 01:13:01.000 281 13972.83 109.46 54971.60 88888.00 2020-10-07 01:13:02.000 281 13971.81 108.33 54972.61 88888.00 2020-10-07 01:13:03.000 281 13972.09 108.58 54972.31 88888.00 2020-10-07 01:13:04.000 281 13972.12 108.57 54972.27 88888.00 2020-10-07 01:13:05.000 281 13972.11 108.40 54972.23 88888.00 2020-10-07 01:13:06.000 281 13971.91 108.34 54972.44 88888.00 2020-10-07 01:13:07.000 281 13972.00 108.43 54972.49 88888.00 2020-10-07 01:13:08.000 281 13971.90 108.38 54972.57 88888.00 2020-10-07 01:13:09.000 281 13971.95 108.40 54972.59 88888.00 2020-10-07 01:13:10.000 281 13971.89 108.18 54972.53 88888.00 2020-10-07 01:13:11.000 281 13971.90 108.23 54972.44 88888.00 2020-10-07 01:13:12.000 281 13972.19 108.39 54972.19 88888.00 2020-10-07 01:13:13.000 281 13971.81 108.04 54972.45 88888.00 2020-10-07 01:13:14.000 281 13972.07 108.17 54972.39 88888.00 2020-10-07 01:13:15.000 281 13971.86 108.25 54972.42 88888.00 2020-10-07 01:13:16.000 281 13971.72 108.15 54972.35 88888.00 2020-10-07 01:13:17.000 281 13971.88 108.11 54972.37 88888.00 2020-10-07 01:13:18.000 281 13971.85 108.13 54972.32 88888.00 2020-10-07 01:13:19.000 281 13973.63 110.02 54970.65 88888.00 2020-10-07 01:13:20.000 281 13972.73 109.15 54971.42 88888.00 2020-10-07 01:13:21.000 281 13971.73 108.09 54972.46 88888.00 2020-10-07 01:13:22.000 281 13971.69 108.24 54972.54 88888.00 2020-10-07 01:13:23.000 281 13971.54 108.07 54972.64 88888.00 2020-10-07 01:13:24.000 281 13971.77 108.08 54972.33 88888.00 2020-10-07 01:13:25.000 281 13973.34 109.76 54970.64 88888.00 2020-10-07 01:13:26.000 281 13971.87 108.32 54971.99 88888.00 2020-10-07 01:13:27.000 281 13971.56 107.94 54972.55 88888.00 2020-10-07 01:13:28.000 281 13971.69 108.21 54972.39 88888.00 2020-10-07 01:13:29.000 281 13972.63 109.29 54971.50 88888.00 2020-10-07 01:13:30.000 281 13972.69 109.03 54971.29 88888.00 2020-10-07 01:13:31.000 281 13971.75 108.30 54972.41 88888.00 2020-10-07 01:13:32.000 281 13971.63 108.07 54972.54 88888.00 2020-10-07 01:13:33.000 281 13971.82 108.37 54972.29 88888.00 2020-10-07 01:13:34.000 281 13971.72 108.20 54972.42 88888.00 2020-10-07 01:13:35.000 281 13971.82 108.26 54972.37 88888.00 2020-10-07 01:13:36.000 281 13971.85 108.32 54972.31 88888.00 2020-10-07 01:13:37.000 281 13971.70 108.24 54972.20 88888.00 2020-10-07 01:13:38.000 281 13971.50 108.04 54972.59 88888.00 2020-10-07 01:13:39.000 281 13971.89 108.29 54972.29 88888.00 2020-10-07 01:13:40.000 281 13971.73 108.08 54972.26 88888.00 2020-10-07 01:13:41.000 281 13971.72 107.98 54972.20 88888.00 2020-10-07 01:13:42.000 281 13971.88 108.03 54972.21 88888.00 2020-10-07 01:13:43.000 281 13971.64 107.97 54972.42 88888.00 2020-10-07 01:13:44.000 281 13971.65 108.15 54972.37 88888.00 2020-10-07 01:13:45.000 281 13971.62 108.09 54972.16 88888.00 2020-10-07 01:13:46.000 281 13971.63 108.04 54972.20 88888.00 2020-10-07 01:13:47.000 281 13971.66 108.05 54972.12 88888.00 2020-10-07 01:13:48.000 281 13971.73 108.08 54972.02 88888.00 2020-10-07 01:13:49.000 281 13973.52 109.90 54970.26 88888.00 2020-10-07 01:13:50.000 281 13971.63 108.05 54972.24 88888.00 2020-10-07 01:13:51.000 281 13971.37 107.95 54972.57 88888.00 2020-10-07 01:13:52.000 281 13971.64 108.09 54972.30 88888.00 2020-10-07 01:13:53.000 281 13971.61 108.18 54972.46 88888.00 2020-10-07 01:13:54.000 281 13972.44 109.01 54971.39 88888.00 2020-10-07 01:13:55.000 281 13972.69 109.21 54971.27 88888.00 2020-10-07 01:13:56.000 281 13971.49 108.05 54972.43 88888.00 2020-10-07 01:13:57.000 281 13971.59 107.99 54972.17 88888.00 2020-10-07 01:13:58.000 281 13971.79 108.01 54972.28 88888.00 2020-10-07 01:13:59.000 281 13971.73 108.04 54972.39 88888.00 2020-10-07 01:14:00.000 281 13971.64 108.00 54972.35 88888.00 2020-10-07 01:14:01.000 281 13971.66 108.08 54972.34 88888.00 2020-10-07 01:14:02.000 281 13971.49 108.01 54972.43 88888.00 2020-10-07 01:14:03.000 281 13971.38 107.87 54972.40 88888.00 2020-10-07 01:14:04.000 281 13971.55 108.05 54972.10 88888.00 2020-10-07 01:14:05.000 281 13971.47 107.79 54972.31 88888.00 2020-10-07 01:14:06.000 281 13971.63 107.93 54972.08 88888.00 2020-10-07 01:14:07.000 281 13971.62 108.08 54972.17 88888.00 2020-10-07 01:14:08.000 281 13971.50 108.00 54972.40 88888.00 2020-10-07 01:14:09.000 281 13971.46 108.10 54972.30 88888.00 2020-10-07 01:14:10.000 281 13972.02 108.59 54971.59 88888.00 2020-10-07 01:14:11.000 281 13972.96 109.73 54970.53 88888.00 2020-10-07 01:14:12.000 281 13971.45 108.03 54972.14 88888.00 2020-10-07 01:14:13.000 281 13971.36 107.90 54972.46 88888.00 2020-10-07 01:14:14.000 281 13971.52 108.15 54972.10 88888.00 2020-10-07 01:14:15.000 281 13971.55 108.10 54972.11 88888.00 2020-10-07 01:14:16.000 281 13972.81 109.59 54970.67 88888.00 2020-10-07 01:14:17.000 281 13971.89 108.70 54971.72 88888.00 2020-10-07 01:14:18.000 281 13971.40 108.13 54972.29 88888.00 2020-10-07 01:14:19.000 281 13971.33 108.07 54972.26 88888.00 2020-10-07 01:14:20.000 281 13971.50 108.22 54972.36 88888.00 2020-10-07 01:14:21.000 281 13971.48 108.20 54972.14 88888.00 2020-10-07 01:14:22.000 281 13971.40 108.06 54972.26 88888.00 2020-10-07 01:14:23.000 281 13971.35 108.08 54972.22 88888.00 2020-10-07 01:14:24.000 281 13971.47 108.08 54972.05 88888.00 2020-10-07 01:14:25.000 281 13971.40 107.82 54972.26 88888.00 2020-10-07 01:14:26.000 281 13971.49 108.04 54972.06 88888.00 2020-10-07 01:14:27.000 281 13971.65 108.04 54972.04 88888.00 2020-10-07 01:14:28.000 281 13971.38 107.93 54972.09 88888.00 2020-10-07 01:14:29.000 281 13971.58 107.95 54972.04 88888.00 2020-10-07 01:14:30.000 281 13971.70 108.12 54972.15 88888.00 2020-10-07 01:14:31.000 281 13971.55 108.13 54972.23 88888.00 2020-10-07 01:14:32.000 281 13971.27 107.91 54972.26 88888.00 2020-10-07 01:14:33.000 281 13971.36 107.86 54972.25 88888.00 2020-10-07 01:14:34.000 281 13971.47 108.01 54972.09 88888.00 2020-10-07 01:14:35.000 281 13971.42 107.75 54972.35 88888.00 2020-10-07 01:14:36.000 281 13971.67 107.96 54972.13 88888.00 2020-10-07 01:14:37.000 281 13971.58 108.15 54972.24 88888.00 2020-10-07 01:14:38.000 281 13971.43 107.87 54972.30 88888.00 2020-10-07 01:14:39.000 281 13971.77 108.26 54972.05 88888.00 2020-10-07 01:14:40.000 281 13973.44 109.74 54970.43 88888.00 2020-10-07 01:14:41.000 281 13971.43 107.74 54972.32 88888.00 2020-10-07 01:14:42.000 281 13971.43 108.09 54972.28 88888.00 2020-10-07 01:14:43.000 281 13971.45 108.07 54972.20 88888.00 2020-10-07 01:14:44.000 281 13971.41 107.92 54972.16 88888.00 2020-10-07 01:14:45.000 281 13972.03 108.51 54971.55 88888.00 2020-10-07 01:14:46.000 281 13973.02 109.40 54970.54 88888.00 2020-10-07 01:14:47.000 281 13971.52 107.89 54972.27 88888.00 2020-10-07 01:14:48.000 281 13971.48 108.05 54972.00 88888.00 2020-10-07 01:14:49.000 281 13971.31 107.99 54972.37 88888.00 2020-10-07 01:14:50.000 281 13971.38 108.17 54972.07 88888.00 2020-10-07 01:14:51.000 281 13971.38 107.86 54972.23 88888.00 2020-10-07 01:14:52.000 281 13971.55 108.12 54972.02 88888.00 2020-10-07 01:14:53.000 281 13973.94 110.57 54969.53 88888.00 2020-10-07 01:14:54.000 281 13971.73 108.42 54971.81 88888.00 2020-10-07 01:14:55.000 281 13971.51 108.00 54972.10 88888.00 2020-10-07 01:14:56.000 281 13971.46 108.00 54972.16 88888.00 2020-10-07 01:14:57.000 281 13971.44 108.10 54972.13 88888.00 2020-10-07 01:14:58.000 281 13971.52 108.20 54971.97 88888.00 2020-10-07 01:14:59.000 281 13973.41 110.07 54970.11 88888.00 2020-10-07 01:15:00.000 281 13971.48 108.09 54972.05 88888.00 2020-10-07 01:15:01.000 281 13971.44 107.99 54972.26 88888.00 2020-10-07 01:15:02.000 281 13971.43 107.97 54972.11 88888.00 2020-10-07 01:15:03.000 281 13971.52 107.95 54972.10 88888.00 2020-10-07 01:15:04.000 281 13971.52 107.71 54972.14 88888.00 2020-10-07 01:15:05.000 281 13971.62 108.03 54972.09 88888.00 2020-10-07 01:15:06.000 281 13971.54 108.03 54972.22 88888.00 2020-10-07 01:15:07.000 281 13971.46 108.07 54972.23 88888.00 2020-10-07 01:15:08.000 281 13971.41 107.92 54972.12 88888.00 2020-10-07 01:15:09.000 281 13971.52 108.04 54971.99 88888.00 2020-10-07 01:15:10.000 281 13971.43 107.67 54972.17 88888.00 2020-10-07 01:15:11.000 281 13971.47 107.65 54972.16 88888.00 2020-10-07 01:15:12.000 281 13971.65 107.93 54972.12 88888.00 2020-10-07 01:15:13.000 281 13971.35 107.91 54972.27 88888.00 2020-10-07 01:15:14.000 281 13971.83 108.29 54971.71 88888.00 2020-10-07 01:15:15.000 281 13973.05 109.69 54970.50 88888.00 2020-10-07 01:15:16.000 281 13971.29 108.00 54972.32 88888.00 2020-10-07 01:15:17.000 281 13971.63 108.14 54972.21 88888.00 2020-10-07 01:15:18.000 281 13971.57 108.18 54972.13 88888.00 2020-10-07 01:15:19.000 281 13973.43 110.02 54970.11 88888.00 2020-10-07 01:15:20.000 281 13971.51 108.12 54972.08 88888.00 2020-10-07 01:15:21.000 281 13971.54 108.17 54972.05 88888.00 2020-10-07 01:15:22.000 281 13971.58 108.14 54971.95 88888.00 2020-10-07 01:15:23.000 281 13971.42 108.06 54972.21 88888.00 2020-10-07 01:15:24.000 281 13972.71 109.51 54971.03 88888.00 2020-10-07 01:15:25.000 281 13972.37 109.15 54971.43 88888.00 2020-10-07 01:15:26.000 281 13971.58 108.42 54972.18 88888.00 2020-10-07 01:15:27.000 281 13971.56 108.26 54972.36 88888.00 2020-10-07 01:15:28.000 281 13971.86 108.36 54972.19 88888.00 2020-10-07 01:15:29.000 281 13971.62 108.23 54972.36 88888.00 2020-10-07 01:15:30.000 281 13973.73 110.52 54970.17 88888.00 2020-10-07 01:15:31.000 281 13971.87 108.54 54972.09 88888.00 2020-10-07 01:15:32.000 281 13971.60 108.32 54972.34 88888.00 2020-10-07 01:15:33.000 281 13971.72 108.37 54972.34 88888.00 2020-10-07 01:15:34.000 281 13971.87 108.43 54972.19 88888.00 2020-10-07 01:15:35.000 281 13971.84 108.36 54972.21 88888.00 2020-10-07 01:15:36.000 281 13972.01 108.21 54972.05 88888.00 2020-10-07 01:15:37.000 281 13971.95 108.10 54972.27 88888.00 2020-10-07 01:15:38.000 281 13971.93 108.26 54972.41 88888.00 2020-10-07 01:15:39.000 281 13971.80 108.11 54972.45 88888.00 2020-10-07 01:15:40.000 281 13971.94 108.22 54972.45 88888.00 2020-10-07 01:15:41.000 281 13971.92 108.25 54972.27 88888.00 2020-10-07 01:15:42.000 281 13971.91 108.28 54972.41 88888.00 2020-10-07 01:15:43.000 281 13971.86 108.22 54972.37 88888.00 2020-10-07 01:15:44.000 281 13971.92 108.26 54972.29 88888.00 2020-10-07 01:15:45.000 281 13971.81 108.11 54972.44 88888.00 2020-10-07 01:15:46.000 281 13972.14 108.30 54972.10 88888.00 2020-10-07 01:15:47.000 281 13971.88 108.01 54972.30 88888.00 2020-10-07 01:15:48.000 281 13972.52 108.79 54971.50 88888.00 2020-10-07 01:15:49.000 281 13974.91 111.32 54969.30 88888.00 2020-10-07 01:15:50.000 281 13973.01 109.50 54971.22 88888.00 2020-10-07 01:15:51.000 281 13972.04 108.33 54972.25 88888.00 2020-10-07 01:15:52.000 281 13972.00 108.45 54972.29 88888.00 2020-10-07 01:15:53.000 281 13972.25 108.71 54972.00 88888.00 2020-10-07 01:15:54.000 281 13972.86 109.15 54971.45 88888.00 2020-10-07 01:15:55.000 281 13973.71 109.95 54970.55 88888.00 2020-10-07 01:15:56.000 281 13972.21 108.35 54972.09 88888.00 2020-10-07 01:15:57.000 281 13972.41 108.59 54971.94 88888.00 2020-10-07 01:15:58.000 281 13972.35 108.50 54972.15 88888.00 2020-10-07 01:15:59.000 281 13972.50 108.69 54971.97 88888.00 2020-10-07 01:16:00.000 281 13972.33 108.63 54972.02 88888.00 2020-10-07 01:16:01.000 281 13972.28 108.71 54972.30 88888.00 2020-10-07 01:16:02.000 281 13972.43 108.73 54972.09 88888.00 2020-10-07 01:16:03.000 281 13972.45 108.75 54972.14 88888.00 2020-10-07 01:16:04.000 281 13972.18 108.65 54972.24 88888.00 2020-10-07 01:16:05.000 281 13972.52 108.78 54972.15 88888.00 2020-10-07 01:16:06.000 281 13972.47 108.89 54971.99 88888.00 2020-10-07 01:16:07.000 281 13972.37 108.63 54972.04 88888.00 2020-10-07 01:16:08.000 281 13972.36 108.79 54972.00 88888.00 2020-10-07 01:16:09.000 281 13972.28 108.60 54971.94 88888.00 2020-10-07 01:16:10.000 281 13972.16 108.44 54972.11 88888.00 2020-10-07 01:16:11.000 281 13972.32 108.72 54971.97 88888.00 2020-10-07 01:16:12.000 281 13972.32 108.68 54972.03 88888.00 2020-10-07 01:16:13.000 281 13972.39 108.62 54972.03 88888.00 2020-10-07 01:16:14.000 281 13972.54 108.89 54971.92 88888.00 2020-10-07 01:16:15.000 281 13972.19 108.71 54972.22 88888.00 2020-10-07 01:16:16.000 281 13972.33 108.87 54972.10 88888.00 2020-10-07 01:16:17.000 281 13972.32 108.92 54971.95 88888.00 2020-10-07 01:16:18.000 281 13974.01 110.50 54970.40 88888.00 2020-10-07 01:16:19.000 281 13972.49 109.00 54971.71 88888.00 2020-10-07 01:16:20.000 281 13972.22 108.58 54972.15 88888.00 2020-10-07 01:16:21.000 281 13972.07 108.35 54972.26 88888.00 2020-10-07 01:16:22.000 281 13972.14 108.47 54972.34 88888.00 2020-10-07 01:16:23.000 281 13974.12 110.46 54970.14 88888.00 2020-10-07 01:16:24.000 281 13972.11 108.52 54972.24 88888.00 2020-10-07 01:16:25.000 281 13972.10 108.53 54972.28 88888.00 2020-10-07 01:16:26.000 281 13972.05 108.30 54972.37 88888.00 2020-10-07 01:16:27.000 281 13972.32 108.51 54972.27 88888.00 2020-10-07 01:16:28.000 281 13972.19 108.48 54972.35 88888.00 2020-10-07 01:16:29.000 281 13972.00 108.51 54972.34 88888.00 2020-10-07 01:16:30.000 281 13972.20 108.63 54972.22 88888.00 2020-10-07 01:16:31.000 281 13972.11 108.58 54972.29 88888.00 2020-10-07 01:16:32.000 281 13972.06 108.32 54972.26 88888.00 2020-10-07 01:16:33.000 281 13972.16 108.48 54972.16 88888.00 2020-10-07 01:16:34.000 281 13972.18 108.53 54972.12 88888.00 2020-10-07 01:16:35.000 281 13972.24 108.40 54972.16 88888.00 2020-10-07 01:16:36.000 281 13972.00 108.49 54972.29 88888.00 2020-10-07 01:16:37.000 281 13972.00 108.47 54972.46 88888.00 2020-10-07 01:16:38.000 281 13971.92 108.32 54972.44 88888.00 2020-10-07 01:16:39.000 281 13973.65 110.10 54970.51 88888.00 2020-10-07 01:16:40.000 281 13972.99 109.32 54971.26 88888.00 2020-10-07 01:16:41.000 281 13971.94 108.25 54972.29 88888.00 2020-10-07 01:16:42.000 281 13971.77 108.20 54972.43 88888.00 2020-10-07 01:16:43.000 281 13971.96 108.31 54972.26 88888.00 2020-10-07 01:16:44.000 281 13971.92 108.47 54972.30 88888.00 2020-10-07 01:16:45.000 281 13973.69 110.17 54970.46 88888.00 2020-10-07 01:16:46.000 281 13971.84 108.29 54972.45 88888.00 2020-10-07 01:16:47.000 281 13971.75 108.31 54972.34 88888.00 2020-10-07 01:16:48.000 281 13971.87 108.33 54972.38 88888.00 2020-10-07 01:16:49.000 281 13971.86 108.38 54972.15 88888.00 2020-10-07 01:16:50.000 281 13971.63 107.97 54972.30 88888.00 2020-10-07 01:16:51.000 281 13971.82 108.01 54972.20 88888.00 2020-10-07 01:16:52.000 281 13971.79 108.13 54972.20 88888.00 2020-10-07 01:16:53.000 281 13971.93 108.19 54972.16 88888.00 2020-10-07 01:16:54.000 281 13971.78 108.16 54972.29 88888.00 2020-10-07 01:16:55.000 281 13971.82 108.26 54972.18 88888.00 2020-10-07 01:16:56.000 281 13971.91 108.21 54972.22 88888.00 2020-10-07 01:16:57.000 281 13971.66 108.00 54972.30 88888.00 2020-10-07 01:16:58.000 281 13971.69 108.01 54972.10 88888.00 2020-10-07 01:16:59.000 281 13971.80 107.87 54972.15 88888.00 2020-10-07 01:17:00.000 281 13971.67 107.90 54972.11 88888.00 2020-10-07 01:17:01.000 281 13971.92 107.93 54972.06 88888.00 2020-10-07 01:17:02.000 281 13971.73 107.91 54972.09 88888.00 2020-10-07 01:17:03.000 281 13971.77 107.77 54972.09 88888.00 2020-10-07 01:17:04.000 281 13971.87 107.75 54972.10 88888.00 2020-10-07 01:17:05.000 281 13971.71 107.91 54972.24 88888.00 2020-10-07 01:17:06.000 281 13971.77 108.00 54972.16 88888.00 2020-10-07 01:17:07.000 281 13971.58 107.96 54972.14 88888.00 2020-10-07 01:17:08.000 281 13972.85 109.05 54970.81 88888.00 2020-10-07 01:17:09.000 281 13972.46 108.61 54971.28 88888.00 2020-10-07 01:17:10.000 281 13971.69 107.96 54972.08 88888.00 2020-10-07 01:17:11.000 281 13971.58 107.94 54972.05 88888.00 2020-10-07 01:17:12.000 281 13971.36 107.75 54972.25 88888.00 2020-10-07 01:17:13.000 281 13973.26 109.52 54970.49 88888.00 2020-10-07 01:17:14.000 281 13971.90 108.33 54971.89 88888.00 2020-10-07 01:17:15.000 281 13971.56 107.86 54972.23 88888.00 2020-10-07 01:17:16.000 281 13971.50 107.86 54972.18 88888.00 2020-10-07 01:17:17.000 281 13971.63 107.91 54971.94 88888.00 2020-10-07 01:17:18.000 281 13971.57 107.76 54972.07 88888.00 2020-10-07 01:17:19.000 281 13971.65 107.66 54972.12 88888.00 2020-10-07 01:17:20.000 281 13971.77 107.97 54971.93 88888.00 2020-10-07 01:17:21.000 281 13971.63 107.89 54972.08 88888.00 2020-10-07 01:17:22.000 281 13971.58 107.93 54972.18 88888.00 2020-10-07 01:17:23.000 281 13971.63 107.93 54972.08 88888.00 2020-10-07 01:17:24.000 281 13971.64 107.98 54972.14 88888.00 2020-10-07 01:17:25.000 281 13971.48 107.70 54972.19 88888.00 2020-10-07 01:17:26.000 281 13971.54 107.91 54972.10 88888.00 2020-10-07 01:17:27.000 281 13971.35 107.83 54972.16 88888.00 2020-10-07 01:17:28.000 281 13973.22 109.48 54970.14 88888.00 2020-10-07 01:17:29.000 281 13971.93 108.17 54971.71 88888.00 2020-10-07 01:17:30.000 281 13971.46 107.86 54972.02 88888.00 2020-10-07 01:17:31.000 281 13971.25 107.67 54972.22 88888.00 2020-10-07 01:17:32.000 281 13971.42 107.82 54972.08 88888.00 2020-10-07 01:17:33.000 281 13973.33 109.72 54970.05 88888.00 2020-10-07 01:17:34.000 281 13971.47 107.81 54971.70 88888.00 2020-10-07 01:17:35.000 281 13971.32 107.70 54971.96 88888.00 2020-10-07 01:17:36.000 281 13971.22 107.62 54971.91 88888.00 2020-10-07 01:17:37.000 281 13971.25 107.64 54972.02 88888.00 2020-10-07 01:17:38.000 281 13971.18 107.55 54972.01 88888.00 2020-10-07 01:17:39.000 281 13971.28 107.62 54971.87 88888.00 2020-10-07 01:17:40.000 281 13971.21 107.55 54972.05 88888.00 2020-10-07 01:17:41.000 281 13971.38 107.81 54971.85 88888.00 2020-10-07 01:17:42.000 281 13972.58 108.98 54970.55 88888.00 2020-10-07 01:17:43.000 281 13971.99 108.34 54971.28 88888.00 2020-10-07 01:17:44.000 281 13971.20 107.60 54972.13 88888.00 2020-10-07 01:17:45.000 281 13971.21 107.83 54972.06 88888.00 2020-10-07 01:17:46.000 281 13971.42 107.88 54971.97 88888.00 2020-10-07 01:17:47.000 281 13971.27 107.85 54972.16 88888.00 2020-10-07 01:17:48.000 281 13971.26 107.79 54971.99 88888.00 2020-10-07 01:17:49.000 281 13971.18 107.70 54971.88 88888.00 2020-10-07 01:17:50.000 281 13971.42 107.87 54971.82 88888.00 2020-10-07 01:17:51.000 281 13971.25 107.78 54971.98 88888.00 2020-10-07 01:17:52.000 281 13971.43 107.83 54971.82 88888.00 2020-10-07 01:17:53.000 281 13971.35 107.83 54971.93 88888.00 2020-10-07 01:17:54.000 281 13971.45 107.91 54971.77 88888.00 2020-10-07 01:17:55.000 281 13971.31 107.72 54971.95 88888.00 2020-10-07 01:17:56.000 281 13971.63 107.96 54971.63 88888.00 2020-10-07 01:17:57.000 281 13973.36 109.59 54969.94 88888.00 2020-10-07 01:17:58.000 281 13971.59 107.76 54971.77 88888.00 2020-10-07 01:17:59.000 281 13971.44 107.59 54971.94 88888.00 2020-10-07 01:18:00.000 281 13971.42 107.61 54972.08 88888.00 2020-10-07 01:18:01.000 281 13971.62 107.85 54971.69 88888.00 2020-10-07 01:18:02.000 281 13972.49 108.78 54970.69 88888.00 2020-10-07 01:18:03.000 281 13972.29 108.33 54970.94 88888.00 2020-10-07 01:18:04.000 281 13971.43 107.61 54971.82 88888.00 2020-10-07 01:18:05.000 281 13971.44 107.41 54971.94 88888.00 2020-10-07 01:18:06.000 281 13971.32 107.51 54972.09 88888.00 2020-10-07 01:18:07.000 281 13971.37 107.59 54971.96 88888.00 2020-10-07 01:18:08.000 281 13971.40 107.58 54971.88 88888.00 2020-10-07 01:18:09.000 281 13971.27 107.61 54972.11 88888.00 2020-10-07 01:18:10.000 281 13971.40 107.61 54971.92 88888.00 2020-10-07 01:18:11.000 281 13971.44 107.82 54971.89 88888.00 2020-10-07 01:18:12.000 281 13973.79 110.07 54969.42 88888.00 2020-10-07 01:18:13.000 281 13971.95 108.10 54971.44 88888.00 2020-10-07 01:18:14.000 281 13971.49 107.67 54971.89 88888.00 2020-10-07 01:18:15.000 281 13971.35 107.55 54972.07 88888.00 2020-10-07 01:18:16.000 281 13971.45 107.74 54971.88 88888.00 2020-10-07 01:18:17.000 281 13972.11 108.45 54971.19 88888.00 2020-10-07 01:18:18.000 281 13972.87 109.07 54970.49 88888.00 2020-10-07 01:18:19.000 281 13971.24 107.62 54972.16 88888.00 2020-10-07 01:18:20.000 281 13971.49 107.83 54971.97 88888.00 2020-10-07 01:18:21.000 281 13971.54 107.86 54971.95 88888.00 2020-10-07 01:18:22.000 281 13971.51 107.87 54971.95 88888.00 2020-10-07 01:18:23.000 281 13971.46 107.72 54971.99 88888.00 2020-10-07 01:18:24.000 281 13971.57 107.72 54971.97 88888.00 2020-10-07 01:18:25.000 281 13971.58 107.67 54972.15 88888.00 2020-10-07 01:18:26.000 281 13971.68 107.75 54972.07 88888.00 2020-10-07 01:18:27.000 281 13971.53 107.69 54972.08 88888.00 2020-10-07 01:18:28.000 281 13971.75 107.77 54971.97 88888.00 2020-10-07 01:18:29.000 281 13971.66 107.70 54972.10 88888.00 2020-10-07 01:18:30.000 281 13971.83 107.89 54971.98 88888.00 2020-10-07 01:18:31.000 281 13972.80 108.68 54970.96 88888.00 2020-10-07 01:18:32.000 281 13972.90 108.77 54970.77 88888.00 2020-10-07 01:18:33.000 281 13971.87 107.58 54972.13 88888.00 2020-10-07 01:18:34.000 281 13972.03 107.72 54971.87 88888.00 2020-10-07 01:18:35.000 281 13971.91 107.62 54971.98 88888.00 2020-10-07 01:18:36.000 281 13971.92 107.73 54972.06 88888.00 2020-10-07 01:18:37.000 281 13971.94 107.77 54971.88 88888.00 2020-10-07 01:18:38.000 281 13971.74 107.59 54972.10 88888.00 2020-10-07 01:18:39.000 281 13971.83 107.75 54972.02 88888.00 2020-10-07 01:18:40.000 281 13971.85 107.90 54971.99 88888.00 2020-10-07 01:18:41.000 281 13973.46 109.33 54970.35 88888.00 2020-10-07 01:18:42.000 281 13972.04 107.86 54971.90 88888.00 2020-10-07 01:18:43.000 281 13971.92 107.74 54972.01 88888.00 2020-10-07 01:18:44.000 281 13971.61 107.60 54972.19 88888.00 2020-10-07 01:18:45.000 281 13971.89 107.75 54971.95 88888.00 2020-10-07 01:18:46.000 281 13971.82 107.67 54972.16 88888.00 2020-10-07 01:18:47.000 281 13973.92 109.51 54969.90 88888.00 2020-10-07 01:18:48.000 281 13971.95 107.50 54971.89 88888.00 2020-10-07 01:18:49.000 281 13971.93 107.54 54972.17 88888.00 2020-10-07 01:18:50.000 281 13972.03 107.64 54971.97 88888.00 2020-10-07 01:18:51.000 281 13971.90 107.44 54972.07 88888.00 2020-10-07 01:18:52.000 281 13972.03 107.65 54971.87 88888.00 2020-10-07 01:18:53.000 281 13971.99 107.72 54971.94 88888.00 2020-10-07 01:18:54.000 281 13971.87 107.87 54972.19 88888.00 2020-10-07 01:18:55.000 281 13971.81 107.91 54972.23 88888.00 2020-10-07 01:18:56.000 281 13971.97 107.93 54972.15 88888.00 2020-10-07 01:18:57.000 281 13971.99 107.83 54972.26 88888.00 2020-10-07 01:18:58.000 281 13972.18 107.85 54971.91 88888.00 2020-10-07 01:18:59.000 281 13972.06 107.88 54971.95 88888.00 2020-10-07 01:19:00.000 281 13972.09 107.92 54972.03 88888.00 2020-10-07 01:19:01.000 281 13971.97 107.85 54972.09 88888.00 2020-10-07 01:19:02.000 281 13972.79 108.59 54971.52 88888.00 2020-10-07 01:19:03.000 281 13974.54 110.24 54969.90 88888.00 2020-10-07 01:19:04.000 281 13972.36 107.94 54972.19 88888.00 2020-10-07 01:19:05.000 281 13972.37 108.08 54972.24 88888.00 2020-10-07 01:19:06.000 281 13972.59 107.98 54971.96 88888.00 2020-10-07 01:19:07.000 281 13972.62 108.06 54972.07 88888.00 2020-10-07 01:19:08.000 281 13973.00 108.51 54971.82 88888.00 2020-10-07 01:19:09.000 281 13974.31 109.70 54970.46 88888.00 2020-10-07 01:19:10.000 281 13972.66 107.90 54972.25 88888.00 2020-10-07 01:19:11.000 281 13972.59 107.82 54972.31 88888.00 2020-10-07 01:19:12.000 281 13972.62 107.82 54972.30 88888.00 2020-10-07 01:19:13.000 281 13972.58 107.83 54972.41 88888.00 2020-10-07 01:19:14.000 281 13972.68 107.96 54972.26 88888.00 2020-10-07 01:19:15.000 281 13972.48 107.89 54972.48 88888.00 2020-10-07 01:19:16.000 281 13972.66 107.86 54972.25 88888.00 2020-10-07 01:19:17.000 281 13972.86 108.01 54971.94 88888.00 2020-10-07 01:19:18.000 281 13972.54 107.88 54972.28 88888.00 2020-10-07 01:19:19.000 281 13972.75 108.00 54972.11 88888.00 2020-10-07 01:19:20.000 281 13972.69 107.88 54972.25 88888.00 2020-10-07 01:19:21.000 281 13972.52 107.95 54972.31 88888.00 2020-10-07 01:19:22.000 281 13972.57 107.98 54972.23 88888.00 2020-10-07 01:19:23.000 281 13972.56 108.09 54972.34 88888.00 2020-10-07 01:19:24.000 281 13972.42 108.08 54972.30 88888.00 2020-10-07 01:19:25.000 281 13972.42 107.97 54972.43 88888.00 2020-10-07 01:19:26.000 281 13972.66 108.21 54972.30 88888.00 2020-10-07 01:19:27.000 281 13972.58 108.00 54972.33 88888.00 2020-10-07 01:19:28.000 281 13972.60 108.12 54972.23 88888.00 2020-10-07 01:19:29.000 281 13972.47 107.95 54972.40 88888.00 2020-10-07 01:19:30.000 281 13972.74 108.20 54972.16 88888.00 2020-10-07 01:19:31.000 281 13972.83 108.29 54972.04 88888.00 2020-10-07 01:19:32.000 281 13974.32 109.78 54970.31 88888.00 2020-10-07 01:19:33.000 281 13972.62 108.05 54972.31 88888.00 2020-10-07 01:19:34.000 281 13972.66 108.20 54972.25 88888.00 2020-10-07 01:19:35.000 281 13972.80 108.11 54972.33 88888.00 2020-10-07 01:19:36.000 281 13972.72 108.06 54972.32 88888.00 2020-10-07 01:19:37.000 281 13974.61 109.91 54970.23 88888.00 2020-10-07 01:19:38.000 281 13972.85 108.16 54972.04 88888.00 2020-10-07 01:19:39.000 281 13972.73 108.16 54972.20 88888.00 2020-10-07 01:19:40.000 281 13972.53 108.08 54972.38 88888.00 2020-10-07 01:19:41.000 281 13972.73 108.16 54972.15 88888.00 2020-10-07 01:19:42.000 281 13972.67 107.93 54972.14 88888.00 2020-10-07 01:19:43.000 281 13972.72 108.13 54972.30 88888.00 2020-10-07 01:19:44.000 281 13972.76 108.18 54972.26 88888.00 2020-10-07 01:19:45.000 281 13972.41 107.79 54972.42 88888.00 2020-10-07 01:19:46.000 281 13972.65 108.02 54972.16 88888.00 2020-10-07 01:19:47.000 281 13972.60 107.89 54972.31 88888.00 2020-10-07 01:19:48.000 281 13973.01 108.13 54971.94 88888.00 2020-10-07 01:19:49.000 281 13975.08 110.27 54969.72 88888.00 2020-10-07 01:19:50.000 281 13973.04 108.07 54971.94 88888.00 2020-10-07 01:19:51.000 281 13972.84 107.76 54972.15 88888.00 2020-10-07 01:19:52.000 281 13972.74 107.83 54972.28 88888.00 2020-10-07 01:19:53.000 281 13972.91 107.92 54972.09 88888.00 2020-10-07 01:19:54.000 281 13974.71 109.68 54970.19 88888.00 2020-10-07 01:19:55.000 281 13972.88 107.83 54972.08 88888.00 2020-10-07 01:19:56.000 281 13972.70 107.67 54972.33 88888.00 2020-10-07 01:19:57.000 281 13972.69 107.78 54972.28 88888.00 2020-10-07 01:19:58.000 281 13972.68 107.81 54972.20 88888.00 2020-10-07 01:19:59.000 281 13972.69 107.77 54972.24 88888.00 2020-10-07 01:20:00.000 281 13972.87 107.80 54972.20 88888.00 2020-10-07 01:20:01.000 281 13972.72 107.78 54972.19 88888.00 2020-10-07 01:20:02.000 281 13972.59 107.64 54972.32 88888.00 2020-10-07 01:20:03.000 281 13972.64 107.67 54972.29 88888.00 2020-10-07 01:20:04.000 281 13972.68 107.51 54972.22 88888.00 2020-10-07 01:20:05.000 281 13972.61 107.50 54972.28 88888.00 2020-10-07 01:20:06.000 281 13974.42 109.39 54970.38 88888.00 2020-10-07 01:20:07.000 281 13973.05 107.97 54971.82 88888.00 2020-10-07 01:20:08.000 281 13972.59 107.50 54972.44 88888.00 2020-10-07 01:20:09.000 281 13972.66 107.72 54972.40 88888.00 2020-10-07 01:20:10.000 281 13972.65 107.77 54972.21 88888.00 2020-10-07 01:20:11.000 281 13972.48 107.58 54972.31 88888.00 2020-10-07 01:20:12.000 281 13972.69 107.70 54972.15 88888.00 2020-10-07 01:20:13.000 281 13972.83 107.70 54972.14 88888.00 2020-10-07 01:20:14.000 281 13972.57 107.71 54972.26 88888.00 2020-10-07 01:20:15.000 281 13972.64 107.62 54972.28 88888.00 2020-10-07 01:20:16.000 281 13972.80 107.83 54972.21 88888.00 2020-10-07 01:20:17.000 281 13972.70 107.60 54972.19 88888.00 2020-10-07 01:20:18.000 281 13972.83 107.60 54972.04 88888.00 2020-10-07 01:20:19.000 281 13972.76 107.59 54972.29 88888.00 2020-10-07 01:20:20.000 281 13973.21 108.13 54971.92 88888.00 2020-10-07 01:20:21.000 281 13974.52 109.34 54970.51 88888.00 2020-10-07 01:20:22.000 281 13972.82 107.76 54972.49 88888.00 2020-10-07 01:20:23.000 281 13972.81 107.86 54972.31 88888.00 2020-10-07 01:20:24.000 281 13972.79 107.88 54972.12 88888.00 2020-10-07 01:20:25.000 281 13972.78 107.85 54972.17 88888.00 2020-10-07 01:20:26.000 281 13974.16 109.21 54970.94 88888.00 2020-10-07 01:20:27.000 281 13973.52 108.54 54971.50 88888.00 2020-10-07 01:20:28.000 281 13973.00 107.92 54972.05 88888.00 2020-10-07 01:20:29.000 281 13972.99 108.03 54972.17 88888.00 2020-10-07 01:20:30.000 281 13972.90 107.69 54972.31 88888.00 2020-10-07 01:20:31.000 281 13973.04 107.97 54972.23 88888.00 2020-10-07 01:20:32.000 281 13973.00 107.90 54972.30 88888.00 2020-10-07 01:20:33.000 281 13972.81 107.94 54972.34 88888.00 2020-10-07 01:20:34.000 281 13972.89 107.99 54972.30 88888.00 2020-10-07 01:20:35.000 281 13972.85 108.17 54972.37 88888.00 2020-10-07 01:20:36.000 281 13974.86 110.06 54970.31 88888.00 2020-10-07 01:20:37.000 281 13973.23 108.48 54971.94 88888.00 2020-10-07 01:20:38.000 281 13972.68 107.85 54972.39 88888.00 2020-10-07 01:20:39.000 281 13972.90 108.03 54972.40 88888.00 2020-10-07 01:20:40.000 281 13972.75 107.87 54972.41 88888.00 2020-10-07 01:20:41.000 281 13973.60 108.79 54971.57 88888.00 2020-10-07 01:20:42.000 281 13974.10 109.03 54971.08 88888.00 2020-10-07 01:20:43.000 281 13972.74 107.87 54972.43 88888.00 2020-10-07 01:20:44.000 281 13972.61 107.96 54972.49 88888.00 2020-10-07 01:20:45.000 281 13972.79 108.01 54972.16 88888.00 2020-10-07 01:20:46.000 281 13972.90 107.91 54972.20 88888.00 2020-10-07 01:20:47.000 281 13972.89 108.05 54972.17 88888.00 2020-10-07 01:20:48.000 281 13972.81 107.69 54972.38 88888.00 2020-10-07 01:20:49.000 281 13972.90 107.90 54972.33 88888.00 2020-10-07 01:20:50.000 281 13972.90 107.84 54972.09 88888.00 2020-10-07 01:20:51.000 281 13972.78 107.73 54972.35 88888.00 2020-10-07 01:20:52.000 281 13973.08 108.00 54972.23 88888.00 2020-10-07 01:20:53.000 281 13972.91 107.98 54972.40 88888.00 2020-10-07 01:20:54.000 281 13972.87 107.85 54972.54 88888.00 2020-10-07 01:20:55.000 281 13974.13 109.20 54971.06 88888.00 2020-10-07 01:20:56.000 281 13973.61 108.57 54971.72 88888.00 2020-10-07 01:20:57.000 281 13972.87 107.92 54972.51 88888.00 2020-10-07 01:20:58.000 281 13972.95 107.82 54972.23 88888.00 2020-10-07 01:20:59.000 281 13973.02 107.84 54972.27 88888.00 2020-10-07 01:21:00.000 281 13972.98 107.78 54972.41 88888.00 2020-10-07 01:21:01.000 281 13973.16 107.87 54972.14 88888.00 2020-10-07 01:21:02.000 281 13972.94 107.71 54972.32 88888.00 2020-10-07 01:21:03.000 281 13973.07 107.88 54972.28 88888.00 2020-10-07 01:21:04.000 281 13973.01 107.96 54972.46 88888.00 2020-10-07 01:21:05.000 281 13974.83 109.72 54970.41 88888.00 2020-10-07 01:21:06.000 281 13973.25 108.02 54972.16 88888.00 2020-10-07 01:21:07.000 281 13973.05 107.86 54972.19 88888.00 2020-10-07 01:21:08.000 281 13973.11 107.87 54972.17 88888.00 2020-10-07 01:21:09.000 281 13972.96 107.84 54972.38 88888.00 2020-10-07 01:21:10.000 281 13972.95 107.73 54972.35 88888.00 2020-10-07 01:21:11.000 281 13975.02 109.83 54970.22 88888.00 2020-10-07 01:21:12.000 281 13973.07 108.02 54972.26 88888.00 2020-10-07 01:21:13.000 281 13973.07 107.82 54972.29 88888.00 2020-10-07 01:21:14.000 281 13973.14 107.77 54972.48 88888.00 2020-10-07 01:21:15.000 281 13973.04 107.97 54972.31 88888.00 2020-10-07 01:21:16.000 281 13972.81 107.76 54972.51 88888.00 2020-10-07 01:21:17.000 281 13973.04 108.00 54972.51 88888.00 2020-10-07 01:21:18.000 281 13972.93 107.90 54972.58 88888.00 2020-10-07 01:21:19.000 281 13973.06 108.05 54972.42 88888.00 2020-10-07 01:21:20.000 281 13973.24 108.08 54972.42 88888.00 2020-10-07 01:21:21.000 281 13973.30 108.15 54972.47 88888.00 2020-10-07 01:21:22.000 281 13973.29 107.94 54972.46 88888.00 2020-10-07 01:21:23.000 281 13973.22 107.97 54972.52 88888.00 2020-10-07 01:21:24.000 281 13973.16 107.85 54972.59 88888.00 2020-10-07 01:21:25.000 281 13973.34 107.86 54972.32 88888.00 2020-10-07 01:21:26.000 281 13975.50 110.19 54970.15 88888.00 2020-10-07 01:21:27.000 281 13973.76 108.34 54971.96 88888.00 2020-10-07 01:21:28.000 281 13973.12 107.80 54972.72 88888.00 2020-10-07 01:21:29.000 281 13973.22 107.83 54972.50 88888.00 2020-10-07 01:21:30.000 281 13973.31 107.80 54972.54 88888.00 2020-10-07 01:21:31.000 281 13973.60 108.14 54972.17 88888.00 2020-10-07 01:21:32.000 281 13974.81 109.26 54970.84 88888.00 2020-10-07 01:21:33.000 281 13973.25 107.77 54972.34 88888.00 2020-10-07 01:21:34.000 281 13973.30 107.62 54972.40 88888.00 2020-10-07 01:21:35.000 281 13973.25 107.47 54972.47 88888.00 2020-10-07 01:21:36.000 281 13973.49 107.81 54972.33 88888.00 2020-10-07 01:21:37.000 281 13973.14 107.54 54972.59 88888.00 2020-10-07 01:21:38.000 281 13973.28 107.78 54972.58 88888.00 2020-10-07 01:21:39.000 281 13973.13 107.62 54972.55 88888.00 2020-10-07 01:21:40.000 281 13973.14 107.60 54972.64 88888.00 2020-10-07 01:21:41.000 281 13973.06 107.60 54972.56 88888.00 2020-10-07 01:21:42.000 281 13973.27 107.84 54972.54 88888.00 2020-10-07 01:21:43.000 281 13973.13 107.59 54972.53 88888.00 2020-10-07 01:21:44.000 281 13973.46 107.92 54972.27 88888.00 2020-10-07 01:21:45.000 281 13973.09 107.68 54972.52 88888.00 2020-10-07 01:21:46.000 281 13973.28 107.72 54972.34 88888.00 2020-10-07 01:21:47.000 281 13973.19 107.56 54972.41 88888.00 2020-10-07 01:21:48.000 281 13973.28 107.64 54972.27 88888.00 2020-10-07 01:21:49.000 281 13973.19 107.55 54972.35 88888.00 2020-10-07 01:21:50.000 281 13973.34 107.75 54972.50 88888.00 2020-10-07 01:21:51.000 281 13973.35 107.74 54972.37 88888.00 2020-10-07 01:21:52.000 281 13973.08 107.55 54972.51 88888.00 2020-10-07 01:21:53.000 281 13973.38 107.70 54972.33 88888.00 2020-10-07 01:21:54.000 281 13973.34 107.66 54972.33 88888.00 2020-10-07 01:21:55.000 281 13975.27 109.55 54970.39 88888.00 2020-10-07 01:21:56.000 281 13973.55 107.94 54972.29 88888.00 2020-10-07 01:21:57.000 281 13973.36 107.76 54972.65 88888.00 2020-10-07 01:21:58.000 281 13973.24 107.70 54972.65 88888.00 2020-10-07 01:21:59.000 281 13973.23 107.79 54972.41 88888.00 2020-10-07 01:22:00.000 281 13975.09 109.55 54970.58 88888.00 2020-10-07 01:22:01.000 281 13973.30 107.74 54972.42 88888.00 2020-10-07 01:22:02.000 281 13973.26 107.67 54972.48 88888.00 2020-10-07 01:22:03.000 281 13973.31 107.56 54972.51 88888.00 2020-10-07 01:22:04.000 281 13973.27 107.87 54972.53 88888.00 2020-10-07 01:22:05.000 281 13973.41 107.94 54972.53 88888.00 2020-10-07 01:22:06.000 281 13973.14 107.76 54972.60 88888.00 2020-10-07 01:22:07.000 281 13973.36 107.94 54972.52 88888.00 2020-10-07 01:22:08.000 281 13973.23 107.83 54972.56 88888.00 2020-10-07 01:22:09.000 281 13975.08 109.62 54970.60 88888.00 2020-10-07 01:22:10.000 281 13974.39 108.82 54971.32 88888.00 2020-10-07 01:22:11.000 281 13973.65 108.01 54972.02 88888.00 2020-10-07 01:22:12.000 281 13973.40 107.68 54972.31 88888.00 2020-10-07 01:22:13.000 281 13973.28 107.66 54972.55 88888.00 2020-10-07 01:22:14.000 281 13973.52 107.75 54972.30 88888.00 2020-10-07 01:22:15.000 281 13975.30 109.79 54970.35 88888.00 2020-10-07 01:22:16.000 281 13973.33 107.54 54972.37 88888.00 2020-10-07 01:22:17.000 281 13973.33 107.72 54972.35 88888.00 2020-10-07 01:22:18.000 281 13973.19 107.48 54972.63 88888.00 2020-10-07 01:22:19.000 281 13973.43 107.62 54972.38 88888.00 2020-10-07 01:22:20.000 281 13973.22 107.45 54972.42 88888.00 2020-10-07 01:22:21.000 281 13973.46 107.64 54972.27 88888.00 2020-10-07 01:22:22.000 281 13973.20 107.61 54972.38 88888.00 2020-10-07 01:22:23.000 281 13973.33 107.70 54972.39 88888.00 2020-10-07 01:22:24.000 281 13973.31 107.81 54972.33 88888.00 2020-10-07 01:22:25.000 281 13973.29 107.64 54972.42 88888.00 2020-10-07 01:22:26.000 281 13973.27 107.70 54972.40 88888.00 2020-10-07 01:22:27.000 281 13973.22 107.76 54972.50 88888.00 2020-10-07 01:22:28.000 281 13973.09 107.82 54972.59 88888.00 2020-10-07 01:22:29.000 281 13974.97 109.69 54970.43 88888.00 2020-10-07 01:22:30.000 281 13973.42 108.05 54972.11 88888.00 2020-10-07 01:22:31.000 281 13973.32 107.89 54972.23 88888.00 2020-10-07 01:22:32.000 281 13973.25 107.65 54972.32 88888.00 2020-10-07 01:22:33.000 281 13973.24 107.70 54972.48 88888.00 2020-10-07 01:22:34.000 281 13973.36 107.86 54972.21 88888.00 2020-10-07 01:22:35.000 281 13973.43 107.73 54972.26 88888.00 2020-10-07 01:22:36.000 281 13973.51 107.67 54972.31 88888.00 2020-10-07 01:22:37.000 281 13973.27 107.59 54972.42 88888.00 2020-10-07 01:22:38.000 281 13973.71 107.90 54972.09 88888.00 2020-10-07 01:22:39.000 281 13975.23 109.54 54970.41 88888.00 2020-10-07 01:22:40.000 281 13973.35 107.59 54972.31 88888.00 2020-10-07 01:22:41.000 281 13973.36 107.75 54972.29 88888.00 2020-10-07 01:22:42.000 281 13973.43 107.76 54972.39 88888.00 2020-10-07 01:22:43.000 281 13973.34 107.60 54972.52 88888.00 2020-10-07 01:22:44.000 281 13974.46 108.93 54971.35 88888.00 2020-10-07 01:22:45.000 281 13974.10 108.60 54971.69 88888.00 2020-10-07 01:22:46.000 281 13973.27 107.96 54972.53 88888.00 2020-10-07 01:22:47.000 281 13973.24 107.78 54972.52 88888.00 2020-10-07 01:22:48.000 281 13973.43 107.91 54972.40 88888.00 2020-10-07 01:22:49.000 281 13973.13 107.73 54972.68 88888.00 2020-10-07 01:22:50.000 281 13973.27 107.84 54972.44 88888.00 2020-10-07 01:22:51.000 281 13973.27 107.87 54972.38 88888.00 2020-10-07 01:22:52.000 281 13973.33 107.90 54972.14 88888.00 2020-10-07 01:22:53.000 281 13973.17 107.77 54972.55 88888.00 2020-10-07 01:22:54.000 281 13973.30 107.96 54972.43 88888.00 2020-10-07 01:22:55.000 281 13973.22 107.76 54972.38 88888.00 2020-10-07 01:22:56.000 281 13973.40 107.86 54972.43 88888.00 2020-10-07 01:22:57.000 281 13973.36 107.82 54972.62 88888.00 2020-10-07 01:22:58.000 281 13975.42 110.07 54970.25 88888.00 2020-10-07 01:22:59.000 281 13974.27 108.84 54971.40 88888.00 2020-10-07 01:23:00.000 281 13973.42 108.02 54972.40 88888.00 2020-10-07 01:23:01.000 281 13973.31 107.89 54972.43 88888.00 2020-10-07 01:23:02.000 281 13973.37 108.01 54972.43 88888.00 2020-10-07 01:23:03.000 281 13974.36 109.07 54971.22 88888.00 2020-10-07 01:23:04.000 281 13974.26 108.77 54971.47 88888.00 2020-10-07 01:23:05.000 281 13973.49 107.89 54972.48 88888.00 2020-10-07 01:23:06.000 281 13973.49 108.03 54972.34 88888.00 2020-10-07 01:23:07.000 281 13973.48 107.82 54972.41 88888.00 2020-10-07 01:23:08.000 281 13973.48 107.72 54972.33 88888.00 2020-10-07 01:23:09.000 281 13973.53 107.53 54972.29 88888.00 2020-10-07 01:23:10.000 281 13973.52 107.64 54972.42 88888.00 2020-10-07 01:23:11.000 281 13973.48 107.56 54972.59 88888.00 2020-10-07 01:23:12.000 281 13973.61 107.69 54972.35 88888.00 2020-10-07 01:23:13.000 281 13974.61 108.85 54971.16 88888.00 2020-10-07 01:23:14.000 281 13974.44 108.59 54971.41 88888.00 2020-10-07 01:23:15.000 281 13973.46 107.57 54972.61 88888.00 2020-10-07 01:23:16.000 281 13973.52 107.72 54972.53 88888.00 2020-10-07 01:23:17.000 281 13973.51 108.04 54972.39 88888.00 2020-10-07 01:23:18.000 281 13973.31 107.68 54972.58 88888.00 2020-10-07 01:23:19.000 281 13973.75 107.91 54972.14 88888.00 2020-10-07 01:23:20.000 281 13973.44 107.75 54972.49 88888.00 2020-10-07 01:23:21.000 281 13973.47 107.93 54972.21 88888.00 2020-10-07 01:23:22.000 281 13973.37 107.82 54972.37 88888.00 2020-10-07 01:23:23.000 281 13973.47 107.92 54972.37 88888.00 2020-10-07 01:23:24.000 281 13973.58 107.91 54972.28 88888.00 2020-10-07 01:23:25.000 281 13973.50 107.90 54972.43 88888.00 2020-10-07 01:23:26.000 281 13973.44 107.82 54972.61 88888.00 2020-10-07 01:23:27.000 281 13973.39 107.97 54972.55 88888.00 2020-10-07 01:23:28.000 281 13975.43 110.00 54970.38 88888.00 2020-10-07 01:23:29.000 281 13973.33 107.72 54972.51 88888.00 2020-10-07 01:23:30.000 281 13973.61 107.82 54972.36 88888.00 2020-10-07 01:23:31.000 281 13973.74 107.87 54972.15 88888.00 2020-10-07 01:23:32.000 281 13973.60 107.69 54972.41 88888.00 2020-10-07 01:23:33.000 281 13973.67 108.08 54972.15 88888.00 2020-10-07 01:23:34.000 281 13975.35 109.51 54970.50 88888.00 2020-10-07 01:23:35.000 281 13973.71 107.71 54972.37 88888.00 2020-10-07 01:23:36.000 281 13973.57 107.86 54972.48 88888.00 2020-10-07 01:23:37.000 281 13973.47 107.73 54972.67 88888.00 2020-10-07 01:23:38.000 281 13973.49 107.74 54972.40 88888.00 2020-10-07 01:23:39.000 281 13973.54 107.79 54972.49 88888.00 2020-10-07 01:23:40.000 281 13973.31 107.69 54972.53 88888.00 2020-10-07 01:23:41.000 281 13973.42 107.87 54972.48 88888.00 2020-10-07 01:23:42.000 281 13973.43 107.84 54972.48 88888.00 2020-10-07 01:23:43.000 281 13973.28 107.59 54972.52 88888.00 2020-10-07 01:23:44.000 281 13973.41 107.79 54972.32 88888.00 2020-10-07 01:23:45.000 281 13973.43 107.75 54972.26 88888.00 2020-10-07 01:23:46.000 281 13973.38 107.71 54972.48 88888.00 2020-10-07 01:23:47.000 281 13973.65 107.96 54972.14 88888.00 2020-10-07 01:23:48.000 281 13975.09 109.57 54970.67 88888.00 2020-10-07 01:23:49.000 281 13974.08 108.41 54971.61 88888.00 2020-10-07 01:23:50.000 281 13973.56 107.96 54972.17 88888.00 2020-10-07 01:23:51.000 281 13973.56 107.94 54972.36 88888.00 2020-10-07 01:23:52.000 281 13973.45 107.74 54972.31 88888.00 2020-10-07 01:23:53.000 281 13974.04 108.38 54971.80 88888.00 2020-10-07 01:23:54.000 281 13974.89 109.18 54970.88 88888.00 2020-10-07 01:23:55.000 281 13973.60 108.17 54972.18 88888.00 2020-10-07 01:23:56.000 281 13973.57 107.98 54972.20 88888.00 2020-10-07 01:23:57.000 281 13973.57 107.98 54972.20 88888.00 2020-10-07 01:23:58.000 281 13973.66 107.99 54972.13 88888.00 2020-10-07 01:23:59.000 281 13973.86 108.22 54972.03 88888.00 2020-10-07 01:24:00.000 281 13973.76 108.03 54972.04 88888.00 2020-10-07 01:24:01.000 281 13973.51 107.81 54972.22 88888.00 2020-10-07 01:24:02.000 281 13973.76 108.10 54971.92 88888.00 2020-10-07 01:24:03.000 281 13975.67 109.97 54970.02 88888.00 2020-10-07 01:24:04.000 281 13973.54 107.92 54972.03 88888.00 2020-10-07 01:24:05.000 281 13973.68 108.18 54971.99 88888.00 2020-10-07 01:24:06.000 281 13973.59 108.09 54972.06 88888.00 2020-10-07 01:24:07.000 281 13973.42 108.06 54972.17 88888.00 2020-10-07 01:24:08.000 281 13973.51 108.07 54972.01 88888.00 2020-10-07 01:24:09.000 281 13973.68 108.18 54971.96 88888.00 2020-10-07 01:24:10.000 281 13973.66 108.14 54972.01 88888.00 2020-10-07 01:24:11.000 281 13973.67 108.28 54972.20 88888.00 2020-10-07 01:24:12.000 281 13973.80 108.36 54972.00 88888.00 2020-10-07 01:24:13.000 281 13973.67 108.27 54972.37 88888.00 2020-10-07 01:24:14.000 281 13973.77 108.37 54972.03 88888.00 2020-10-07 01:24:15.000 281 13973.79 108.41 54972.10 88888.00 2020-10-07 01:24:16.000 281 13973.66 108.28 54972.25 88888.00 2020-10-07 01:24:17.000 281 13974.97 109.37 54970.75 88888.00 2020-10-07 01:24:18.000 281 13974.75 109.06 54970.92 88888.00 2020-10-07 01:24:19.000 281 13973.91 108.13 54971.95 88888.00 2020-10-07 01:24:20.000 281 13973.64 108.04 54972.14 88888.00 2020-10-07 01:24:21.000 281 13973.44 107.89 54972.37 88888.00 2020-10-07 01:24:22.000 281 13973.62 107.88 54972.29 88888.00 2020-10-07 01:24:23.000 281 13975.35 109.89 54970.20 88888.00 2020-10-07 01:24:24.000 281 13973.46 108.01 54972.29 88888.00 2020-10-07 01:24:25.000 281 13973.23 107.80 54972.52 88888.00 2020-10-07 01:24:26.000 281 13973.35 107.97 54972.32 88888.00 2020-10-07 01:24:27.000 281 13973.36 108.03 54972.29 88888.00 2020-10-07 01:24:28.000 281 13973.74 108.32 54971.95 88888.00 2020-10-07 01:24:29.000 281 13973.79 108.29 54972.02 88888.00 2020-10-07 01:24:30.000 281 13973.69 108.46 54972.17 88888.00 2020-10-07 01:24:31.000 281 13973.77 108.45 54972.11 88888.00 2020-10-07 01:24:32.000 281 13973.56 108.31 54972.12 88888.00 2020-10-07 01:24:33.000 281 13973.74 108.46 54972.02 88888.00 2020-10-07 01:24:34.000 281 13973.80 108.55 54972.12 88888.00 2020-10-07 01:24:35.000 281 13973.72 108.49 54971.92 88888.00 2020-10-07 01:24:36.000 281 13973.32 107.96 54972.22 88888.00 2020-10-07 01:24:37.000 281 13973.51 107.91 54972.29 88888.00 2020-10-07 01:24:38.000 281 13973.31 107.95 54972.38 88888.00 2020-10-07 01:24:39.000 281 13975.16 109.75 54970.55 88888.00 2020-10-07 01:24:40.000 281 13974.39 108.95 54971.28 88888.00 2020-10-07 01:24:41.000 281 13973.40 107.96 54972.32 88888.00 2020-10-07 01:24:42.000 281 13973.33 107.96 54972.52 88888.00 2020-10-07 01:24:43.000 281 13973.38 108.07 54972.21 88888.00 2020-10-07 01:24:44.000 281 13974.19 108.80 54971.60 88888.00 2020-10-07 01:24:45.000 281 13974.53 109.23 54971.19 88888.00 2020-10-07 01:24:46.000 281 13973.06 107.79 54972.56 88888.00 2020-10-07 01:24:47.000 281 13973.23 108.11 54972.38 88888.00 2020-10-07 01:24:48.000 281 13973.23 107.99 54972.26 88888.00 2020-10-07 01:24:49.000 281 13973.17 107.81 54972.46 88888.00 2020-10-07 01:24:50.000 281 13973.37 108.04 54972.22 88888.00 2020-10-07 01:24:51.000 281 13973.41 107.97 54972.29 88888.00 2020-10-07 01:24:52.000 281 13973.16 107.86 54972.42 88888.00 2020-10-07 01:24:53.000 281 13973.33 108.08 54972.39 88888.00 2020-10-07 01:24:54.000 281 13973.15 107.98 54972.47 88888.00 2020-10-07 01:24:55.000 281 13973.25 108.15 54972.44 88888.00 2020-10-07 01:24:56.000 281 13973.43 108.00 54972.21 88888.00 2020-10-07 01:24:57.000 281 13973.16 107.88 54972.37 88888.00 2020-10-07 01:24:58.000 281 13973.26 107.94 54972.37 88888.00 2020-10-07 01:24:59.000 281 13973.32 108.12 54972.10 88888.00 2020-10-07 01:25:00.000 281 13973.19 107.84 54972.39 88888.00 2020-10-07 01:25:01.000 281 13973.40 108.09 54972.24 88888.00 2020-10-07 01:25:02.000 281 13973.23 108.08 54972.33 88888.00 2020-10-07 01:25:03.000 281 13973.21 108.00 54972.44 88888.00 2020-10-07 01:25:04.000 281 13973.39 107.99 54972.28 88888.00 2020-10-07 01:25:05.000 281 13973.23 108.15 54972.51 88888.00 2020-10-07 01:25:06.000 281 13973.17 108.11 54972.34 88888.00 2020-10-07 01:25:07.000 281 13973.27 108.04 54972.30 88888.00 2020-10-07 01:25:08.000 281 13974.45 109.30 54971.05 88888.00 2020-10-07 01:25:09.000 281 13973.76 108.53 54971.79 88888.00 2020-10-07 01:25:10.000 281 13973.38 108.11 54972.14 88888.00 2020-10-07 01:25:11.000 281 13973.08 107.73 54972.37 88888.00 2020-10-07 01:25:12.000 281 13973.22 107.81 54972.21 88888.00 2020-10-07 01:25:13.000 281 13973.16 107.94 54972.23 88888.00 2020-10-07 01:25:14.000 281 13974.63 109.42 54970.76 88888.00 2020-10-07 01:25:15.000 281 13973.40 108.27 54972.18 88888.00 2020-10-07 01:25:16.000 281 13973.11 107.91 54972.32 88888.00 2020-10-07 01:25:17.000 281 13973.13 107.70 54972.41 88888.00 2020-10-07 01:25:18.000 281 13973.43 107.90 54971.99 88888.00 2020-10-07 01:25:19.000 281 13973.23 107.76 54972.26 88888.00 2020-10-07 01:25:20.000 281 13973.18 107.68 54972.31 88888.00 2020-10-07 01:25:21.000 281 13973.17 107.93 54972.25 88888.00 2020-10-07 01:25:22.000 281 13973.15 107.89 54972.39 88888.00 2020-10-07 01:25:23.000 281 13973.13 107.98 54972.29 88888.00 2020-10-07 01:25:24.000 281 13972.99 107.99 54972.36 88888.00 2020-10-07 01:25:25.000 281 13973.07 107.84 54972.43 88888.00 2020-10-07 01:25:26.000 281 13973.05 107.86 54972.49 88888.00 2020-10-07 01:25:27.000 281 13973.17 107.96 54972.40 88888.00 2020-10-07 01:25:28.000 281 13973.26 107.92 54972.23 88888.00 2020-10-07 01:25:29.000 281 13973.02 107.72 54972.36 88888.00 2020-10-07 01:25:30.000 281 13973.38 107.97 54972.19 88888.00 2020-10-07 01:25:31.000 281 13973.09 108.00 54972.29 88888.00 2020-10-07 01:25:32.000 281 13973.17 108.02 54972.45 88888.00 2020-10-07 01:25:33.000 281 13973.12 108.08 54972.41 88888.00 2020-10-07 01:25:34.000 281 13973.10 108.05 54972.49 88888.00 2020-10-07 01:25:35.000 281 13975.49 110.64 54969.80 88888.00 2020-10-07 01:25:36.000 281 13973.48 108.51 54971.91 88888.00 2020-10-07 01:25:37.000 281 13973.17 108.10 54972.34 88888.00 2020-10-07 01:25:38.000 281 13973.40 108.40 54972.08 88888.00 2020-10-07 01:25:39.000 281 13973.06 108.10 54972.46 88888.00 2020-10-07 01:25:40.000 281 13974.05 109.12 54971.29 88888.00 2020-10-07 01:25:41.000 281 13974.29 109.26 54970.86 88888.00 2020-10-07 01:25:42.000 281 13973.22 108.01 54972.30 88888.00 2020-10-07 01:25:43.000 281 13974.94 109.75 54970.62 88888.00 2020-10-07 01:25:44.000 281 13973.47 108.50 54972.00 88888.00 2020-10-07 01:25:45.000 281 13972.96 108.01 54972.59 88888.00 2020-10-07 01:25:46.000 281 13973.17 108.07 54972.38 88888.00 2020-10-07 01:25:47.000 281 13973.05 107.87 54972.31 88888.00 2020-10-07 01:25:48.000 281 13973.29 107.88 54972.31 88888.00 2020-10-07 01:25:49.000 281 13973.23 107.85 54972.46 88888.00 2020-10-07 01:25:50.000 281 13973.19 108.09 54972.50 88888.00 2020-10-07 01:25:51.000 281 13973.16 107.98 54972.35 88888.00 2020-10-07 01:25:52.000 281 13973.07 107.87 54972.32 88888.00 2020-10-07 01:25:53.000 281 13973.27 107.96 54972.29 88888.00 2020-10-07 01:25:54.000 281 13973.35 107.76 54972.36 88888.00 2020-10-07 01:25:55.000 281 13973.28 107.86 54972.39 88888.00 2020-10-07 01:25:56.000 281 13973.34 107.99 54972.30 88888.00 2020-10-07 01:25:57.000 281 13973.09 107.87 54972.53 88888.00 2020-10-07 01:25:58.000 281 13973.25 108.11 54972.49 88888.00 2020-10-07 01:25:59.000 281 13973.03 108.12 54972.43 88888.00 2020-10-07 01:26:00.000 281 13973.22 108.24 54972.13 88888.00 2020-10-07 01:26:01.000 281 13973.12 108.09 54972.35 88888.00 2020-10-07 01:26:02.000 281 13973.35 108.43 54972.13 88888.00 2020-10-07 01:26:03.000 281 13972.94 108.19 54972.56 88888.00 2020-10-07 01:26:04.000 281 13973.11 108.39 54972.38 88888.00 2020-10-07 01:26:05.000 281 13973.14 108.45 54972.37 88888.00 2020-10-07 01:26:06.000 281 13973.10 108.26 54972.34 88888.00 2020-10-07 01:26:07.000 281 13974.14 109.31 54971.13 88888.00 2020-10-07 01:26:08.000 281 13974.10 109.19 54971.35 88888.00 2020-10-07 01:26:09.000 281 13973.35 108.31 54972.19 88888.00 2020-10-07 01:26:10.000 281 13973.14 108.29 54972.14 88888.00 2020-10-07 01:26:11.000 281 13973.14 108.19 54972.43 88888.00 2020-10-07 01:26:12.000 281 13973.59 108.48 54971.89 88888.00 2020-10-07 01:26:13.000 281 13974.97 109.99 54970.56 88888.00 2020-10-07 01:26:14.000 281 13973.12 108.14 54972.36 88888.00 2020-10-07 01:26:15.000 281 13973.17 108.17 54972.29 88888.00 2020-10-07 01:26:16.000 281 13973.32 108.19 54972.27 88888.00 2020-10-07 01:26:17.000 281 13973.11 108.07 54972.50 88888.00 2020-10-07 01:26:18.000 281 13973.33 108.19 54972.37 88888.00 2020-10-07 01:26:19.000 281 13973.12 108.27 54972.41 88888.00 2020-10-07 01:26:20.000 281 13973.10 108.10 54972.65 88888.00 2020-10-07 01:26:21.000 281 13973.35 108.21 54972.47 88888.00 2020-10-07 01:26:22.000 281 13973.31 108.18 54972.46 88888.00 2020-10-07 01:26:23.000 281 13973.14 108.32 54972.38 88888.00 2020-10-07 01:26:24.000 281 13973.15 108.06 54972.52 88888.00 2020-10-07 01:26:25.000 281 13973.26 108.07 54972.53 88888.00 2020-10-07 01:26:26.000 281 13974.14 109.26 54971.35 88888.00 2020-10-07 01:26:27.000 281 13975.03 109.86 54970.35 88888.00 2020-10-07 01:26:28.000 281 13973.07 107.91 54972.47 88888.00 2020-10-07 01:26:29.000 281 13973.42 108.20 54972.14 88888.00 2020-10-07 01:26:30.000 281 13973.25 108.02 54972.39 88888.00 2020-10-07 01:26:31.000 281 13973.20 107.99 54972.54 88888.00 2020-10-07 01:26:32.000 281 13973.80 108.85 54971.70 88888.00 2020-10-07 01:26:33.000 281 13974.40 109.35 54971.15 88888.00 2020-10-07 01:26:34.000 281 13973.16 108.03 54972.53 88888.00 2020-10-07 01:26:35.000 281 13972.99 107.95 54972.49 88888.00 2020-10-07 01:26:36.000 281 13973.14 108.02 54972.41 88888.00 2020-10-07 01:26:37.000 281 13973.25 108.19 54972.26 88888.00 2020-10-07 01:26:38.000 281 13973.06 107.91 54972.46 88888.00 2020-10-07 01:26:39.000 281 13973.05 108.05 54972.29 88888.00 2020-10-07 01:26:40.000 281 13973.04 108.08 54972.27 88888.00 2020-10-07 01:26:41.000 281 13973.17 108.14 54972.30 88888.00 2020-10-07 01:26:42.000 281 13974.70 109.92 54970.75 88888.00 2020-10-07 01:26:43.000 281 13972.84 108.16 54972.47 88888.00 2020-10-07 01:26:44.000 281 13972.86 108.20 54972.43 88888.00 2020-10-07 01:26:45.000 281 13972.84 108.14 54972.50 88888.00 2020-10-07 01:26:46.000 281 13972.96 108.18 54972.31 88888.00 2020-10-07 01:26:47.000 281 13972.86 108.10 54972.39 88888.00 2020-10-07 01:26:48.000 281 13973.15 108.16 54972.18 88888.00 2020-10-07 01:26:49.000 281 13972.96 108.02 54972.26 88888.00 2020-10-07 01:26:50.000 281 13972.97 107.98 54972.42 88888.00 2020-10-07 01:26:51.000 281 13973.23 108.12 54972.17 88888.00 2020-10-07 01:26:52.000 281 13973.19 108.03 54972.20 88888.00 2020-10-07 01:26:53.000 281 13973.11 108.11 54972.37 88888.00 2020-10-07 01:26:54.000 281 13973.18 108.06 54972.25 88888.00 2020-10-07 01:26:55.000 281 13973.20 107.98 54972.32 88888.00 2020-10-07 01:26:56.000 281 13974.45 109.27 54971.05 88888.00 2020-10-07 01:26:57.000 281 13973.98 108.73 54971.48 88888.00 2020-10-07 01:26:58.000 281 13973.27 107.93 54972.40 88888.00 2020-10-07 01:26:59.000 281 13973.18 107.89 54972.57 88888.00 2020-10-07 01:27:00.000 281 13973.09 107.92 54972.28 88888.00 2020-10-07 01:27:01.000 281 13973.20 107.94 54972.38 88888.00 2020-10-07 01:27:02.000 281 13974.88 109.89 54970.44 88888.00 2020-10-07 01:27:03.000 281 13973.19 108.04 54972.35 88888.00 2020-10-07 01:27:04.000 281 13972.92 108.12 54972.41 88888.00 2020-10-07 01:27:05.000 281 13972.89 107.96 54972.51 88888.00 2020-10-07 01:27:06.000 281 13972.85 108.01 54972.45 88888.00 2020-10-07 01:27:07.000 281 13972.92 107.97 54972.40 88888.00 2020-10-07 01:27:08.000 281 13972.94 108.15 54972.43 88888.00 2020-10-07 01:27:09.000 281 13972.64 107.97 54972.50 88888.00 2020-10-07 01:27:10.000 281 13972.79 107.95 54972.37 88888.00 2020-10-07 01:27:11.000 281 13972.96 108.10 54972.24 88888.00 2020-10-07 01:27:12.000 281 13972.81 108.09 54972.36 88888.00 2020-10-07 01:27:13.000 281 13972.90 108.24 54972.22 88888.00 2020-10-07 01:27:14.000 281 13972.48 108.09 54972.46 88888.00 2020-10-07 01:27:15.000 281 13972.88 108.13 54972.50 88888.00 2020-10-07 01:27:16.000 281 13972.82 108.14 54972.30 88888.00 2020-10-07 01:27:17.000 281 13972.87 107.96 54972.26 88888.00 2020-10-07 01:27:18.000 281 13974.99 110.08 54970.17 88888.00 2020-10-07 01:27:19.000 281 13973.80 109.08 54971.21 88888.00 2020-10-07 01:27:20.000 281 13972.82 107.78 54972.46 88888.00 2020-10-07 01:27:21.000 281 13972.91 107.87 54972.29 88888.00 2020-10-07 01:27:22.000 281 13973.06 107.71 54972.37 88888.00 2020-10-07 01:27:23.000 281 13973.45 108.19 54971.77 88888.00 2020-10-07 01:27:24.000 281 13974.40 109.22 54970.80 88888.00 2020-10-07 01:27:25.000 281 13973.01 107.82 54972.26 88888.00 2020-10-07 01:27:26.000 281 13972.87 107.66 54972.49 88888.00 2020-10-07 01:27:27.000 281 13972.96 107.69 54972.40 88888.00 2020-10-07 01:27:28.000 281 13972.85 107.36 54972.49 88888.00 2020-10-07 01:27:29.000 281 13973.17 107.68 54972.31 88888.00 2020-10-07 01:27:30.000 281 13972.93 107.52 54972.42 88888.00 2020-10-07 01:27:31.000 281 13974.87 109.67 54970.20 88888.00 2020-10-07 01:27:32.000 281 13972.59 107.53 54972.50 88888.00 2020-10-07 01:27:33.000 281 13972.58 107.69 54972.55 88888.00 2020-10-07 01:27:34.000 281 13972.56 107.76 54972.37 88888.00 2020-10-07 01:27:35.000 281 13972.56 107.74 54972.56 88888.00 2020-10-07 01:27:36.000 281 13972.40 107.80 54972.52 88888.00 2020-10-07 01:27:37.000 281 13972.76 107.96 54972.23 88888.00 2020-10-07 01:27:38.000 281 13972.61 107.73 54972.58 88888.00 2020-10-07 01:27:39.000 281 13972.70 107.96 54972.43 88888.00 2020-10-07 01:27:40.000 281 13972.61 107.94 54972.38 88888.00 2020-10-07 01:27:41.000 281 13972.55 107.79 54972.48 88888.00 2020-10-07 01:27:42.000 281 13972.47 107.99 54972.50 88888.00 2020-10-07 01:27:43.000 281 13972.68 108.00 54972.41 88888.00 2020-10-07 01:27:44.000 281 13972.65 107.99 54972.50 88888.00 2020-10-07 01:27:45.000 281 13972.51 107.82 54972.54 88888.00 2020-10-07 01:27:46.000 281 13972.74 107.83 54972.51 88888.00 2020-10-07 01:27:47.000 281 13972.72 107.86 54972.35 88888.00 2020-10-07 01:27:48.000 281 13972.66 107.60 54972.31 88888.00 2020-10-07 01:27:49.000 281 13972.64 107.64 54972.35 88888.00 2020-10-07 01:27:50.000 281 13973.83 108.92 54971.01 88888.00 2020-10-07 01:27:51.000 281 13973.43 108.37 54971.64 88888.00 2020-10-07 01:27:52.000 281 13972.87 107.66 54972.38 88888.00 2020-10-07 01:27:53.000 281 13972.69 107.60 54972.34 88888.00 2020-10-07 01:27:54.000 281 13972.72 107.39 54972.53 88888.00 2020-10-07 01:27:55.000 281 13972.72 107.27 54972.31 88888.00 2020-10-07 01:27:56.000 281 13974.72 109.38 54970.20 88888.00 2020-10-07 01:27:57.000 281 13972.53 107.21 54972.42 88888.00 2020-10-07 01:27:58.000 281 13972.76 107.44 54972.20 88888.00 2020-10-07 01:27:59.000 281 13972.48 107.38 54972.24 88888.00 2020-10-07 01:28:00.000 281 13972.60 107.48 54972.43 88888.00 2020-10-07 01:28:01.000 281 13972.63 107.24 54972.39 88888.00 2020-10-07 01:28:02.000 281 13972.45 107.27 54972.30 88888.00 2020-10-07 01:28:03.000 281 13974.16 108.99 54970.61 88888.00 2020-10-07 01:28:04.000 281 13973.14 108.18 54971.51 88888.00 2020-10-07 01:28:05.000 281 13972.39 107.42 54972.39 88888.00 2020-10-07 01:28:06.000 281 13972.43 107.46 54972.30 88888.00 2020-10-07 01:28:07.000 281 13972.25 107.59 54972.17 88888.00 2020-10-07 01:28:08.000 281 13972.31 107.68 54972.14 88888.00 2020-10-07 01:28:09.000 281 13974.18 109.85 54970.34 88888.00 2020-10-07 01:28:10.000 281 13972.29 107.86 54972.28 88888.00 2020-10-07 01:28:11.000 281 13972.23 107.82 54972.29 88888.00 2020-10-07 01:28:12.000 281 13972.39 107.84 54972.21 88888.00 2020-10-07 01:28:13.000 281 13972.47 107.78 54972.28 88888.00 2020-10-07 01:28:14.000 281 13972.44 107.68 54972.15 88888.00 2020-10-07 01:28:15.000 281 13972.37 107.53 54972.13 88888.00 2020-10-07 01:28:16.000 281 13972.65 107.59 54972.17 88888.00 2020-10-07 01:28:17.000 281 13972.52 107.71 54972.22 88888.00 2020-10-07 01:28:18.000 281 13972.58 107.60 54972.24 88888.00 2020-10-07 01:28:19.000 281 13972.50 107.37 54972.52 88888.00 2020-10-07 01:28:20.000 281 13972.60 107.45 54972.30 88888.00 2020-10-07 01:28:21.000 281 13972.75 107.49 54972.36 88888.00 2020-10-07 01:28:22.000 281 13972.53 107.35 54972.41 88888.00 2020-10-07 01:28:23.000 281 13972.74 107.43 54972.25 88888.00 2020-10-07 01:28:24.000 281 13972.66 107.27 54972.19 88888.00 2020-10-07 01:28:25.000 281 13972.48 107.11 54972.25 88888.00 2020-10-07 01:28:26.000 281 13972.51 107.05 54972.32 88888.00 2020-10-07 01:28:27.000 281 13972.51 107.29 54972.19 88888.00 2020-10-07 01:28:28.000 281 13972.31 107.17 54972.33 88888.00 2020-10-07 01:28:29.000 281 13972.51 107.24 54972.34 88888.00 2020-10-07 01:28:30.000 281 13972.46 107.32 54972.20 88888.00 2020-10-07 01:28:31.000 281 13972.31 107.19 54972.33 88888.00 2020-10-07 01:28:32.000 281 13973.86 108.85 54970.65 88888.00 2020-10-07 01:28:33.000 281 13972.89 108.00 54971.55 88888.00 2020-10-07 01:28:34.000 281 13972.31 107.58 54972.29 88888.00 2020-10-07 01:28:35.000 281 13972.19 107.53 54972.41 88888.00 2020-10-07 01:28:36.000 281 13972.36 107.70 54972.31 88888.00 2020-10-07 01:28:37.000 281 13973.23 108.77 54971.32 88888.00 2020-10-07 01:28:38.000 281 13973.16 108.58 54971.43 88888.00 2020-10-07 01:28:39.000 281 13972.30 107.66 54972.42 88888.00 2020-10-07 01:28:40.000 281 13972.28 107.73 54972.23 88888.00 2020-10-07 01:28:41.000 281 13972.26 107.74 54972.30 88888.00 2020-10-07 01:28:42.000 281 13972.18 107.60 54972.32 88888.00 2020-10-07 01:28:43.000 281 13972.37 107.69 54972.18 88888.00 2020-10-07 01:28:44.000 281 13974.42 109.87 54970.08 88888.00 2020-10-07 01:28:45.000 281 13972.98 108.39 54971.53 88888.00 2020-10-07 01:28:46.000 281 13972.40 107.83 54972.22 88888.00 2020-10-07 01:28:47.000 281 13972.42 107.65 54972.20 88888.00 2020-10-07 01:28:48.000 281 13972.22 107.55 54972.43 88888.00 2020-10-07 01:28:49.000 281 13972.82 108.20 54971.81 88888.00 2020-10-07 01:28:50.000 281 13973.95 109.17 54970.75 88888.00 2020-10-07 01:28:51.000 281 13972.41 107.51 54972.29 88888.00 2020-10-07 01:28:52.000 281 13972.63 107.66 54972.15 88888.00 2020-10-07 01:28:53.000 281 13972.57 107.54 54972.20 88888.00 2020-10-07 01:28:54.000 281 13972.58 107.43 54972.34 88888.00 2020-10-07 01:28:55.000 281 13972.44 107.25 54972.43 88888.00 2020-10-07 01:28:56.000 281 13972.52 107.41 54972.38 88888.00 2020-10-07 01:28:57.000 281 13972.53 107.29 54972.51 88888.00 2020-10-07 01:28:58.000 281 13972.53 107.45 54972.23 88888.00 2020-10-07 01:28:59.000 281 13972.36 107.27 54972.24 88888.00 2020-10-07 01:29:00.000 281 13972.46 107.51 54972.26 88888.00 2020-10-07 01:29:01.000 281 13972.31 107.33 54972.45 88888.00 2020-10-07 01:29:02.000 281 13972.49 107.57 54972.21 88888.00 2020-10-07 01:29:03.000 281 13972.36 107.57 54972.26 88888.00 2020-10-07 01:29:04.000 281 13972.37 107.54 54972.17 88888.00 2020-10-07 01:29:05.000 281 13972.32 107.38 54972.29 88888.00 2020-10-07 01:29:06.000 281 13972.37 107.52 54972.11 88888.00 2020-10-07 01:29:07.000 281 13972.35 107.61 54972.31 88888.00 2020-10-07 01:29:08.000 281 13972.08 107.62 54972.46 88888.00 2020-10-07 01:29:09.000 281 13972.18 107.78 54972.49 88888.00 2020-10-07 01:29:10.000 281 13972.28 107.75 54972.45 88888.00 2020-10-07 01:29:11.000 281 13972.46 107.74 54972.22 88888.00 2020-10-07 01:29:12.000 281 13972.41 107.53 54972.25 88888.00 2020-10-07 01:29:13.000 281 13974.41 109.71 54970.21 88888.00 2020-10-07 01:29:14.000 281 13972.45 107.83 54972.24 88888.00 2020-10-07 01:29:15.000 281 13972.33 107.64 54972.46 88888.00 2020-10-07 01:29:16.000 281 13972.43 107.61 54972.35 88888.00 2020-10-07 01:29:17.000 281 13972.46 107.66 54972.36 88888.00 2020-10-07 01:29:18.000 281 13974.60 109.56 54970.14 88888.00 2020-10-07 01:29:19.000 281 13972.55 107.44 54972.23 88888.00 2020-10-07 01:29:20.000 281 13972.39 107.62 54972.56 88888.00 2020-10-07 01:29:21.000 281 13972.51 107.47 54972.24 88888.00 2020-10-07 01:29:22.000 281 13972.48 107.28 54972.26 88888.00 2020-10-07 01:29:23.000 281 13972.42 107.40 54972.28 88888.00 2020-10-07 01:29:24.000 281 13972.61 107.69 54972.04 88888.00 2020-10-07 01:29:25.000 281 13972.32 107.31 54972.38 88888.00 2020-10-07 01:29:26.000 281 13972.49 107.56 54972.32 88888.00 2020-10-07 01:29:27.000 281 13972.35 107.70 54972.33 88888.00 2020-10-07 01:29:28.000 281 13972.29 107.41 54972.66 88888.00 2020-10-07 01:29:29.000 281 13972.32 107.66 54972.48 88888.00 2020-10-07 01:29:30.000 281 13972.34 107.66 54972.56 88888.00 2020-10-07 01:29:31.000 281 13972.46 107.67 54972.35 88888.00 2020-10-07 01:29:32.000 281 13972.57 107.72 54972.31 88888.00 2020-10-07 01:29:33.000 281 13972.45 107.66 54972.34 88888.00 2020-10-07 01:29:34.000 281 13972.23 107.68 54972.50 88888.00 2020-10-07 01:29:35.000 281 13972.22 107.62 54972.43 88888.00 2020-10-07 01:29:36.000 281 13972.42 107.57 54972.30 88888.00 2020-10-07 01:29:37.000 281 13972.61 107.69 54972.30 88888.00 2020-10-07 01:29:38.000 281 13972.42 107.65 54972.47 88888.00 2020-10-07 01:29:39.000 281 13972.59 107.76 54972.41 88888.00 2020-10-07 01:29:40.000 281 13972.65 107.58 54972.20 88888.00 2020-10-07 01:29:41.000 281 13974.80 109.92 54970.16 88888.00 2020-10-07 01:29:42.000 281 13973.04 108.23 54971.94 88888.00 2020-10-07 01:29:43.000 281 13972.59 107.56 54972.49 88888.00 2020-10-07 01:29:44.000 281 13972.78 107.78 54972.39 88888.00 2020-10-07 01:29:45.000 281 13972.70 107.70 54972.45 88888.00 2020-10-07 01:29:46.000 281 13973.27 108.38 54971.73 88888.00 2020-10-07 01:29:47.000 281 13974.77 109.78 54970.01 88888.00 2020-10-07 01:29:48.000 281 13972.74 107.65 54972.23 88888.00 2020-10-07 01:29:49.000 281 13972.54 107.62 54972.32 88888.00 2020-10-07 01:29:50.000 281 13972.53 107.56 54972.58 88888.00 2020-10-07 01:29:51.000 281 13972.62 107.80 54972.44 88888.00 2020-10-07 01:29:52.000 281 13972.45 107.58 54972.53 88888.00 2020-10-07 01:29:53.000 281 13972.66 107.70 54972.36 88888.00 2020-10-07 01:29:54.000 281 13972.53 107.56 54972.47 88888.00 2020-10-07 01:29:55.000 281 13972.57 107.51 54972.43 88888.00 2020-10-07 01:29:56.000 281 13972.56 107.56 54972.13 88888.00 2020-10-07 01:29:57.000 281 13972.38 107.50 54972.33 88888.00 2020-10-07 01:29:58.000 281 13972.53 107.62 54972.30 88888.00 2020-10-07 01:29:59.000 281 13972.46 107.60 54972.25 88888.00 2020-10-07 01:30:00.000 281 13972.37 107.40 54972.41 88888.00 2020-10-07 01:30:01.000 281 13972.51 107.69 54972.20 88888.00 2020-10-07 01:30:02.000 281 13972.44 107.67 54972.30 88888.00 2020-10-07 01:30:03.000 281 13972.24 107.44 54972.47 88888.00 2020-10-07 01:30:04.000 281 13972.49 107.57 54972.22 88888.00 2020-10-07 01:30:05.000 281 13972.34 107.48 54972.35 88888.00 2020-10-07 01:30:06.000 281 13972.37 107.69 54972.34 88888.00 2020-10-07 01:30:07.000 281 13972.06 107.51 54972.44 88888.00 2020-10-07 01:30:08.000 281 13972.50 107.68 54971.92 88888.00 2020-10-07 01:30:09.000 281 13972.24 107.35 54972.27 88888.00 2020-10-07 01:30:10.000 281 13972.37 107.56 54972.19 88888.00 2020-10-07 01:30:11.000 281 13973.64 109.01 54970.83 88888.00 2020-10-07 01:30:12.000 281 13973.03 108.28 54971.40 88888.00 2020-10-07 01:30:13.000 281 13972.31 107.64 54972.17 88888.00 2020-10-07 01:30:14.000 281 13972.36 107.69 54972.14 88888.00 2020-10-07 01:30:15.000 281 13972.22 107.57 54972.44 88888.00 2020-10-07 01:30:16.000 281 13972.40 107.85 54972.23 88888.00 2020-10-07 01:30:17.000 281 13974.31 109.61 54970.23 88888.00 2020-10-07 01:30:18.000 281 13972.49 107.77 54972.21 88888.00 2020-10-07 01:30:19.000 281 13972.36 107.68 54972.29 88888.00 2020-10-07 01:30:20.000 281 13972.50 107.88 54972.32 88888.00 2020-10-07 01:30:21.000 281 13972.28 107.63 54972.40 88888.00 2020-10-07 01:30:22.000 281 13972.41 107.91 54972.35 88888.00 2020-10-07 01:30:23.000 281 13972.49 107.98 54972.31 88888.00 2020-10-07 01:30:24.000 281 13972.31 107.77 54972.55 88888.00 2020-10-07 01:30:25.000 281 13972.59 107.77 54972.13 88888.00 2020-10-07 01:30:26.000 281 13972.72 107.73 54972.24 88888.00 2020-10-07 01:30:27.000 281 13972.71 107.80 54972.15 88888.00 2020-10-07 01:30:28.000 281 13972.51 107.54 54972.26 88888.00 2020-10-07 01:30:29.000 281 13972.70 107.65 54972.32 88888.00 2020-10-07 01:30:30.000 281 13972.62 107.69 54972.36 88888.00 2020-10-07 01:30:31.000 281 13972.60 107.59 54972.55 88888.00 2020-10-07 01:30:32.000 281 13972.83 107.96 54972.22 88888.00 2020-10-07 01:30:33.000 281 13974.66 109.67 54970.26 88888.00 2020-10-07 01:30:34.000 281 13973.40 108.48 54971.49 88888.00 2020-10-07 01:30:35.000 281 13972.76 107.58 54972.28 88888.00 2020-10-07 01:30:36.000 281 13972.79 107.71 54972.25 88888.00 2020-10-07 01:30:37.000 281 13972.66 107.69 54972.20 88888.00 2020-10-07 01:30:38.000 281 13973.59 108.59 54971.37 88888.00 2020-10-07 01:30:39.000 281 13973.66 108.70 54971.33 88888.00 2020-10-07 01:30:40.000 281 13972.48 107.58 54972.49 88888.00 2020-10-07 01:30:41.000 281 13972.68 107.68 54972.41 88888.00 2020-10-07 01:30:42.000 281 13972.49 107.59 54972.43 88888.00 2020-10-07 01:30:43.000 281 13972.58 107.75 54972.41 88888.00 2020-10-07 01:30:44.000 281 13972.33 107.49 54972.51 88888.00 2020-10-07 01:30:45.000 281 13972.61 107.78 54972.47 88888.00 2020-10-07 01:30:46.000 281 13972.46 107.88 54972.41 88888.00 2020-10-07 01:30:47.000 281 13972.36 107.55 54972.45 88888.00 2020-10-07 01:30:48.000 281 13972.48 107.71 54972.25 88888.00 2020-10-07 01:30:49.000 281 13972.41 107.92 54972.48 88888.00 2020-10-07 01:30:50.000 281 13972.44 107.97 54972.43 88888.00 2020-10-07 01:30:51.000 281 13972.21 107.73 54972.70 88888.00 2020-10-07 01:30:52.000 281 13972.46 108.02 54972.38 88888.00 2020-10-07 01:30:53.000 281 13972.31 107.84 54972.47 88888.00 2020-10-07 01:30:54.000 281 13972.36 108.06 54972.52 88888.00 2020-10-07 01:30:55.000 281 13972.45 108.12 54972.38 88888.00 2020-10-07 01:30:56.000 281 13972.36 107.96 54972.58 88888.00 2020-10-07 01:30:57.000 281 13972.58 108.12 54972.35 88888.00 2020-10-07 01:30:58.000 281 13972.48 108.07 54972.29 88888.00 2020-10-07 01:30:59.000 281 13972.68 108.04 54972.47 88888.00 2020-10-07 01:31:00.000 281 13972.60 108.04 54972.51 88888.00 2020-10-07 01:31:01.000 281 13972.43 107.93 54972.57 88888.00 2020-10-07 01:31:02.000 281 13974.27 109.63 54970.65 88888.00 2020-10-07 01:31:03.000 281 13972.94 108.39 54972.04 88888.00 2020-10-07 01:31:04.000 281 13972.70 108.01 54972.45 88888.00 2020-10-07 01:31:05.000 281 13972.46 107.93 54972.49 88888.00 2020-10-07 01:31:06.000 281 13972.59 107.91 54972.53 88888.00 2020-10-07 01:31:07.000 281 13972.83 108.10 54972.20 88888.00 2020-10-07 01:31:08.000 281 13974.77 109.88 54970.14 88888.00 2020-10-07 01:31:09.000 281 13972.61 107.68 54972.46 88888.00 2020-10-07 01:31:10.000 281 13972.62 107.69 54972.31 88888.00 2020-10-07 01:31:11.000 281 13972.84 107.82 54972.12 88888.00 2020-10-07 01:31:12.000 281 13972.55 107.60 54972.33 88888.00 2020-10-07 01:31:13.000 281 13972.65 107.72 54972.45 88888.00 2020-10-07 01:31:14.000 281 13972.64 107.69 54972.32 88888.00 2020-10-07 01:31:15.000 281 13972.21 107.53 54972.45 88888.00 2020-10-07 01:31:16.000 281 13972.53 107.76 54972.29 88888.00 2020-10-07 01:31:17.000 281 13973.38 108.79 54971.34 88888.00 2020-10-07 01:31:18.000 281 13973.65 109.11 54970.90 88888.00 2020-10-07 01:31:19.000 281 13972.35 107.67 54972.39 88888.00 2020-10-07 01:31:20.000 281 13972.44 107.74 54972.14 88888.00 2020-10-07 01:31:21.000 281 13972.20 107.64 54972.30 88888.00 2020-10-07 01:31:22.000 281 13972.38 107.75 54972.22 88888.00 2020-10-07 01:31:23.000 281 13974.24 109.58 54970.27 88888.00 2020-10-07 01:31:24.000 281 13972.22 107.69 54972.15 88888.00 2020-10-07 01:31:25.000 281 13972.33 107.69 54972.14 88888.00 2020-10-07 01:31:26.000 281 13972.16 107.69 54972.24 88888.00 2020-10-07 01:31:27.000 281 13972.10 107.68 54972.40 88888.00 2020-10-07 01:31:28.000 281 13972.26 107.82 54972.12 88888.00 2020-10-07 01:31:29.000 281 13972.36 107.85 54972.16 88888.00 2020-10-07 01:31:30.000 281 13972.28 107.51 54972.25 88888.00 2020-10-07 01:31:31.000 281 13972.45 107.92 54972.08 88888.00 2020-10-07 01:31:32.000 281 13972.31 107.74 54972.25 88888.00 2020-10-07 01:31:33.000 281 13972.20 107.51 54972.19 88888.00 2020-10-07 01:31:34.000 281 13972.41 107.64 54972.17 88888.00 2020-10-07 01:31:35.000 281 13972.50 107.89 54971.96 88888.00 2020-10-07 01:31:36.000 281 13972.26 107.76 54972.20 88888.00 2020-10-07 01:31:37.000 281 13974.06 109.61 54970.29 88888.00 2020-10-07 01:31:38.000 281 13972.43 108.01 54972.07 88888.00 2020-10-07 01:31:39.000 281 13972.22 107.81 54972.32 88888.00 2020-10-07 01:31:40.000 281 13972.42 107.90 54972.24 88888.00 2020-10-07 01:31:41.000 281 13972.49 107.87 54972.27 88888.00 2020-10-07 01:31:42.000 281 13972.25 107.64 54972.41 88888.00 2020-10-07 01:31:43.000 281 13972.25 107.62 54972.31 88888.00 2020-10-07 01:31:44.000 281 13972.41 107.69 54972.34 88888.00 2020-10-07 01:31:45.000 281 13972.31 107.79 54972.13 88888.00 2020-10-07 01:31:46.000 281 13972.75 108.11 54971.78 88888.00 2020-10-07 01:31:47.000 281 13974.22 109.70 54970.47 88888.00 2020-10-07 01:31:48.000 281 13972.48 107.94 54972.23 88888.00 2020-10-07 01:31:49.000 281 13972.48 107.82 54972.41 88888.00 2020-10-07 01:31:50.000 281 13972.60 107.96 54972.10 88888.00 2020-10-07 01:31:51.000 281 13972.43 107.91 54972.03 88888.00 2020-10-07 01:31:52.000 281 13973.57 109.01 54971.05 88888.00 2020-10-07 01:31:53.000 281 13973.23 108.76 54971.32 88888.00 2020-10-07 01:31:54.000 281 13972.33 107.88 54972.39 88888.00 2020-10-07 01:31:55.000 281 13972.46 108.04 54972.14 88888.00 2020-10-07 01:31:56.000 281 13972.19 107.97 54972.34 88888.00 2020-10-07 01:31:57.000 281 13972.36 108.09 54972.22 88888.00 2020-10-07 01:31:58.000 281 13972.24 107.99 54972.31 88888.00 2020-10-07 01:31:59.000 281 13972.42 108.20 54972.03 88888.00 2020-10-07 01:32:00.000 281 13972.08 108.03 54972.52 88888.00 2020-10-07 01:32:01.000 281 13972.32 108.18 54972.36 88888.00 2020-10-07 01:32:02.000 281 13972.28 108.10 54972.42 88888.00 2020-10-07 01:32:03.000 281 13972.28 108.11 54972.43 88888.00 2020-10-07 01:32:04.000 281 13972.34 108.24 54972.36 88888.00 2020-10-07 01:32:05.000 281 13972.29 108.20 54972.27 88888.00 2020-10-07 01:32:06.000 281 13972.16 108.05 54972.56 88888.00 2020-10-07 01:32:07.000 281 13972.40 108.36 54972.26 88888.00 2020-10-07 01:32:08.000 281 13973.23 108.95 54971.65 88888.00 2020-10-07 01:32:09.000 281 13974.31 110.25 54970.31 88888.00 2020-10-07 01:32:10.000 281 13972.43 108.33 54972.27 88888.00 2020-10-07 01:32:11.000 281 13972.68 108.48 54972.13 88888.00 2020-10-07 01:32:12.000 281 13972.40 108.43 54972.23 88888.00 2020-10-07 01:32:13.000 281 13972.48 108.21 54972.34 88888.00 2020-10-07 01:32:14.000 281 13974.29 110.36 54970.58 88888.00 2020-10-07 01:32:15.000 281 13972.71 108.67 54972.28 88888.00 2020-10-07 01:32:16.000 281 13972.51 108.45 54972.50 88888.00 2020-10-07 01:32:17.000 281 13972.44 108.27 54972.55 88888.00 2020-10-07 01:32:18.000 281 13972.57 108.45 54972.33 88888.00 2020-10-07 01:32:19.000 281 13972.59 108.30 54972.56 88888.00 2020-10-07 01:32:20.000 281 13972.58 108.28 54972.48 88888.00 2020-10-07 01:32:21.000 281 13972.63 108.25 54972.38 88888.00 2020-10-07 01:32:22.000 281 13972.60 108.29 54972.46 88888.00 2020-10-07 01:32:23.000 281 13972.78 108.28 54972.29 88888.00 2020-10-07 01:32:24.000 281 13972.77 108.31 54972.48 88888.00 2020-10-07 01:32:25.000 281 13972.51 108.16 54972.43 88888.00 2020-10-07 01:32:26.000 281 13972.74 108.30 54972.27 88888.00 2020-10-07 01:32:27.000 281 13972.82 108.40 54972.33 88888.00 2020-10-07 01:32:28.000 281 13972.73 108.22 54972.38 88888.00 2020-10-07 01:32:29.000 281 13972.42 108.23 54972.60 88888.00 2020-10-07 01:32:30.000 281 13972.72 108.35 54972.35 88888.00 2020-10-07 01:32:31.000 281 13972.73 108.25 54972.36 88888.00 2020-10-07 01:32:32.000 281 13972.80 108.13 54972.38 88888.00 2020-10-07 01:32:33.000 281 13972.80 108.25 54972.39 88888.00 2020-10-07 01:32:34.000 281 13972.78 108.28 54972.59 88888.00 2020-10-07 01:32:35.000 281 13972.69 108.27 54972.61 88888.00 2020-10-07 01:32:36.000 281 13972.73 108.12 54972.55 88888.00 2020-10-07 01:32:37.000 281 13973.44 108.94 54971.76 88888.00 2020-10-07 01:32:38.000 281 13974.14 109.80 54971.11 88888.00 2020-10-07 01:32:39.000 281 13972.77 108.30 54972.55 88888.00 2020-10-07 01:32:40.000 281 13972.80 108.41 54972.43 88888.00 2020-10-07 01:32:41.000 281 13972.81 108.44 54972.40 88888.00 2020-10-07 01:32:42.000 281 13973.84 109.39 54971.31 88888.00 2020-10-07 01:32:43.000 281 13973.87 109.55 54971.35 88888.00 2020-10-07 01:32:44.000 281 13972.80 108.31 54972.46 88888.00 2020-10-07 01:32:45.000 281 13972.68 108.48 54972.65 88888.00 2020-10-07 01:32:46.000 281 13972.86 108.51 54972.51 88888.00 2020-10-07 01:32:47.000 281 13972.83 108.56 54972.63 88888.00 2020-10-07 01:32:48.000 281 13972.77 108.43 54972.48 88888.00 2020-10-07 01:32:49.000 281 13972.73 108.21 54972.79 88888.00 2020-10-07 01:32:50.000 281 13972.66 108.27 54972.72 88888.00 2020-10-07 01:32:51.000 281 13972.89 108.34 54972.51 88888.00 2020-10-07 01:32:52.000 281 13972.87 108.10 54972.64 88888.00 2020-10-07 01:32:53.000 281 13972.95 108.11 54972.55 88888.00 2020-10-07 01:32:54.000 281 13973.01 108.23 54972.47 88888.00 2020-10-07 01:32:55.000 281 13972.84 108.14 54972.72 88888.00 2020-10-07 01:32:56.000 281 13972.96 108.13 54972.65 88888.00 2020-10-07 01:32:57.000 281 13972.97 108.14 54972.53 88888.00 2020-10-07 01:32:58.000 281 13973.07 108.20 54972.52 88888.00 2020-10-07 01:32:59.000 281 13973.00 108.32 54972.53 88888.00 2020-10-07 01:33:00.000 281 13972.81 108.01 54972.80 88888.00 2020-10-07 01:33:01.000 281 13974.15 109.59 54971.31 88888.00 2020-10-07 01:33:02.000 281 13974.41 109.66 54971.05 88888.00 2020-10-07 01:33:03.000 281 13972.95 108.21 54972.48 88888.00 2020-10-07 01:33:04.000 281 13972.83 108.03 54972.69 88888.00 2020-10-07 01:33:05.000 281 13972.87 108.20 54972.49 88888.00 2020-10-07 01:33:06.000 281 13973.03 108.38 54972.55 88888.00 2020-10-07 01:33:07.000 281 13974.31 109.89 54971.00 88888.00 2020-10-07 01:33:08.000 281 13973.20 108.56 54972.26 88888.00 2020-10-07 01:33:09.000 281 13972.77 108.12 54972.75 88888.00 2020-10-07 01:33:10.000 281 13972.53 107.99 54972.69 88888.00 2020-10-07 01:33:11.000 281 13973.73 109.14 54971.68 88888.00 2020-10-07 01:33:12.000 281 13973.84 109.13 54971.46 88888.00 2020-10-07 01:33:13.000 281 13972.78 108.17 54972.60 88888.00 2020-10-07 01:33:14.000 281 13972.54 107.98 54972.77 88888.00 2020-10-07 01:33:15.000 281 13972.62 108.19 54972.61 88888.00 2020-10-07 01:33:16.000 281 13972.79 107.95 54972.47 88888.00 2020-10-07 01:33:17.000 281 13972.48 107.73 54972.57 88888.00 2020-10-07 01:33:18.000 281 13972.95 108.05 54972.26 88888.00 2020-10-07 01:33:19.000 281 13972.57 107.67 54972.47 88888.00 2020-10-07 01:33:20.000 281 13972.68 107.65 54972.40 88888.00 2020-10-07 01:33:21.000 281 13972.55 107.62 54972.36 88888.00 2020-10-07 01:33:22.000 281 13972.68 107.66 54972.35 88888.00 2020-10-07 01:33:23.000 281 13972.62 107.63 54972.50 88888.00 2020-10-07 01:33:24.000 281 13972.66 107.58 54972.34 88888.00 2020-10-07 01:33:25.000 281 13972.48 107.47 54972.59 88888.00 2020-10-07 01:33:26.000 281 13972.39 107.47 54972.55 88888.00 2020-10-07 01:33:27.000 281 13972.49 107.71 54972.59 88888.00 2020-10-07 01:33:28.000 281 13972.18 107.38 54972.58 88888.00 2020-10-07 01:33:29.000 281 13972.26 107.47 54972.48 88888.00 2020-10-07 01:33:30.000 281 13972.36 107.39 54972.48 88888.00 2020-10-07 01:33:31.000 281 13974.40 109.57 54970.36 88888.00 2020-10-07 01:33:32.000 281 13972.18 107.63 54972.61 88888.00 2020-10-07 01:33:33.000 281 13972.21 107.58 54972.40 88888.00 2020-10-07 01:33:34.000 281 13972.18 107.67 54972.48 88888.00 2020-10-07 01:33:35.000 281 13972.19 107.51 54972.58 88888.00 2020-10-07 01:33:36.000 281 13972.96 108.29 54971.55 88888.00 2020-10-07 01:33:37.000 281 13973.16 108.47 54971.25 88888.00 2020-10-07 01:33:38.000 281 13972.02 107.22 54972.44 88888.00 2020-10-07 01:33:39.000 281 13972.20 107.40 54972.33 88888.00 2020-10-07 01:33:40.000 281 13972.18 107.47 54972.41 88888.00 2020-10-07 01:33:41.000 281 13971.89 107.30 54972.49 88888.00 2020-10-07 01:33:42.000 281 13972.20 107.67 54972.26 88888.00 2020-10-07 01:33:43.000 281 13971.94 107.40 54972.49 88888.00 2020-10-07 01:33:44.000 281 13972.23 107.33 54972.08 88888.00 2020-10-07 01:33:45.000 281 13972.56 107.66 54971.98 88888.00 2020-10-07 01:33:46.000 281 13974.58 109.78 54969.81 88888.00 2020-10-07 01:33:47.000 281 13972.10 107.18 54972.33 88888.00 2020-10-07 01:33:48.000 281 13971.96 107.31 54972.32 88888.00 2020-10-07 01:33:49.000 281 13971.90 107.13 54972.46 88888.00 2020-10-07 01:33:50.000 281 13972.15 107.33 54972.11 88888.00 2020-10-07 01:33:51.000 281 13972.95 108.21 54971.25 88888.00 2020-10-07 01:33:52.000 281 13972.87 108.17 54971.46 88888.00 2020-10-07 01:33:53.000 281 13972.03 107.36 54972.39 88888.00 2020-10-07 01:33:54.000 281 13971.91 107.32 54972.36 88888.00 2020-10-07 01:33:55.000 281 13971.94 107.33 54972.26 88888.00 2020-10-07 01:33:56.000 281 13971.90 107.29 54972.25 88888.00 2020-10-07 01:33:57.000 281 13971.83 107.19 54972.29 88888.00 2020-10-07 01:33:58.000 281 13971.94 107.33 54972.20 88888.00 2020-10-07 01:33:59.000 281 13971.88 107.50 54972.37 88888.00 2020-10-07 01:34:00.000 281 13971.78 107.45 54972.27 88888.00 2020-10-07 01:34:01.000 281 13971.83 107.24 54972.22 88888.00 2020-10-07 01:34:02.000 281 13971.93 107.46 54971.95 88888.00 2020-10-07 01:34:03.000 281 13971.81 107.36 54972.23 88888.00 2020-10-07 01:34:04.000 281 13971.76 107.42 54972.11 88888.00 2020-10-07 01:34:05.000 281 13972.59 108.15 54971.26 88888.00 2020-10-07 01:34:06.000 281 13972.87 108.54 54970.81 88888.00 2020-10-07 01:34:07.000 281 13971.53 107.34 54972.22 88888.00 2020-10-07 01:34:08.000 281 13971.59 107.42 54972.05 88888.00 2020-10-07 01:34:09.000 281 13971.61 107.42 54972.05 88888.00 2020-10-07 01:34:10.000 281 13971.43 107.15 54972.25 88888.00 2020-10-07 01:34:11.000 281 13971.72 107.40 54972.19 88888.00 2020-10-07 01:34:12.000 281 13971.55 107.34 54972.16 88888.00 2020-10-07 01:34:13.000 281 13971.49 107.18 54972.23 88888.00 2020-10-07 01:34:14.000 281 13971.70 107.51 54972.08 88888.00 2020-10-07 01:34:15.000 281 13973.00 108.94 54970.52 88888.00 2020-10-07 01:34:16.000 281 13971.95 107.67 54971.66 88888.00 2020-10-07 01:34:17.000 281 13971.64 107.35 54972.08 88888.00 2020-10-07 01:34:18.000 281 13971.49 107.41 54971.94 88888.00 2020-10-07 01:34:19.000 281 13971.47 107.39 54972.05 88888.00 2020-10-07 01:34:20.000 281 13971.65 107.64 54971.98 88888.00 2020-10-07 01:34:21.000 281 13973.19 109.13 54970.29 88888.00 2020-10-07 01:34:22.000 281 13971.42 107.43 54972.09 88888.00 2020-10-07 01:34:23.000 281 13971.31 107.32 54972.12 88888.00 2020-10-07 01:34:24.000 281 13971.42 107.45 54972.01 88888.00 2020-10-07 01:34:25.000 281 13971.42 107.60 54972.01 88888.00 2020-10-07 01:34:26.000 281 13971.42 107.79 54972.09 88888.00 2020-10-07 01:34:27.000 281 13971.38 107.60 54972.10 88888.00 2020-10-07 01:34:28.000 281 13971.41 107.68 54972.06 88888.00 2020-10-07 01:34:29.000 281 13971.48 107.55 54972.04 88888.00 2020-10-07 01:34:30.000 281 13971.47 107.66 54972.02 88888.00 2020-10-07 01:34:31.000 281 13972.06 108.24 54971.32 88888.00 2020-10-07 01:34:32.000 281 13973.14 109.38 54970.38 88888.00 2020-10-07 01:34:33.000 281 13971.27 107.49 54972.26 88888.00 2020-10-07 01:34:34.000 281 13971.62 107.74 54971.82 88888.00 2020-10-07 01:34:35.000 281 13971.51 107.42 54972.10 88888.00 2020-10-07 01:34:36.000 281 13971.41 107.46 54972.13 88888.00 2020-10-07 01:34:37.000 281 13973.47 109.52 54969.89 88888.00 2020-10-07 01:34:38.000 281 13971.58 107.58 54971.92 88888.00 2020-10-07 01:34:39.000 281 13971.62 107.62 54971.94 88888.00 2020-10-07 01:34:40.000 281 13971.52 107.58 54972.13 88888.00 2020-10-07 01:34:41.000 281 13971.41 107.48 54972.09 88888.00 2020-10-07 01:34:42.000 281 13971.45 107.41 54972.15 88888.00 2020-10-07 01:34:43.000 281 13971.42 107.55 54972.06 88888.00 2020-10-07 01:34:44.000 281 13971.44 107.62 54972.09 88888.00 2020-10-07 01:34:45.000 281 13971.26 107.36 54972.26 88888.00 2020-10-07 01:34:46.000 281 13971.36 107.59 54972.08 88888.00 2020-10-07 01:34:47.000 281 13971.33 107.48 54972.14 88888.00 2020-10-07 01:34:48.000 281 13971.24 107.44 54972.16 88888.00 2020-10-07 01:34:49.000 281 13971.39 107.71 54972.06 88888.00 2020-10-07 01:34:50.000 281 13973.14 109.35 54970.29 88888.00 2020-10-07 01:34:51.000 281 13971.37 107.55 54972.11 88888.00 2020-10-07 01:34:52.000 281 13971.28 107.39 54972.10 88888.00 2020-10-07 01:34:53.000 281 13971.30 107.48 54972.20 88888.00 2020-10-07 01:34:54.000 281 13971.27 107.49 54972.03 88888.00 2020-10-07 01:34:55.000 281 13971.22 107.34 54972.29 88888.00 2020-10-07 01:34:56.000 281 13971.26 107.53 54972.13 88888.00 2020-10-07 01:34:57.000 281 13971.20 107.55 54972.13 88888.00 2020-10-07 01:34:58.000 281 13971.25 107.39 54972.18 88888.00 2020-10-07 01:34:59.000 281 13971.17 107.52 54972.18 88888.00 2020-10-07 01:35:00.000 281 13971.20 107.40 54972.01 88888.00 2020-10-07 01:35:01.000 281 13971.36 107.41 54971.88 88888.00 2020-10-07 01:35:02.000 281 13971.31 107.30 54971.93 88888.00 2020-10-07 01:35:03.000 281 13971.25 107.22 54972.17 88888.00 2020-10-07 01:35:04.000 281 13972.40 108.43 54970.83 88888.00 2020-10-07 01:35:05.000 281 13972.28 108.22 54970.94 88888.00 2020-10-07 01:35:06.000 281 13971.20 107.10 54972.23 88888.00 2020-10-07 01:35:07.000 281 13971.35 107.18 54971.95 88888.00 2020-10-07 01:35:08.000 281 13971.32 107.10 54972.03 88888.00 2020-10-07 01:35:09.000 281 13971.01 107.07 54972.16 88888.00 2020-10-07 01:35:10.000 281 13972.82 108.74 54970.51 88888.00 2020-10-07 01:35:11.000 281 13971.63 107.73 54971.55 88888.00 2020-10-07 01:35:12.000 281 13971.27 107.14 54971.98 88888.00 2020-10-07 01:35:13.000 281 13971.25 107.24 54971.89 88888.00 2020-10-07 01:35:14.000 281 13971.06 107.16 54972.26 88888.00 2020-10-07 01:35:15.000 281 13971.27 107.39 54972.05 88888.00 2020-10-07 01:35:16.000 281 13971.06 107.35 54972.12 88888.00 2020-10-07 01:35:17.000 281 13971.22 107.33 54972.01 88888.00 2020-10-07 01:35:18.000 281 13971.29 107.41 54972.04 88888.00 2020-10-07 01:35:19.000 281 13971.13 107.22 54972.07 88888.00 2020-10-07 01:35:20.000 281 13971.28 107.49 54972.04 88888.00 2020-10-07 01:35:21.000 281 13971.22 107.53 54972.26 88888.00 2020-10-07 01:35:22.000 281 13973.61 109.83 54969.72 88888.00 2020-10-07 01:35:23.000 281 13971.46 107.75 54971.88 88888.00 2020-10-07 01:35:24.000 281 13971.32 107.63 54971.90 88888.00 2020-10-07 01:35:25.000 281 13971.48 107.77 54971.79 88888.00 2020-10-07 01:35:26.000 281 13971.19 107.66 54972.17 88888.00 2020-10-07 01:35:27.000 281 13972.95 109.39 54970.41 88888.00 2020-10-07 01:35:28.000 281 13971.69 108.10 54971.78 88888.00 2020-10-07 01:35:29.000 281 13971.24 107.78 54972.11 88888.00 2020-10-07 01:35:30.000 281 13971.40 107.79 54972.15 88888.00 2020-10-07 01:35:31.000 281 13971.51 107.58 54971.99 88888.00 2020-10-07 01:35:32.000 281 13971.45 107.61 54971.95 88888.00 2020-10-07 01:35:33.000 281 13971.32 107.65 54972.06 88888.00 2020-10-07 01:35:34.000 281 13971.45 107.54 54971.99 88888.00 2020-10-07 01:35:35.000 281 13971.35 107.53 54972.10 88888.00 2020-10-07 01:35:36.000 281 13971.38 107.39 54972.11 88888.00 2020-10-07 01:35:37.000 281 13971.42 107.59 54972.05 88888.00 2020-10-07 01:35:38.000 281 13971.23 107.40 54972.26 88888.00 2020-10-07 01:35:39.000 281 13971.32 107.60 54972.00 88888.00 2020-10-07 01:35:40.000 281 13971.20 107.42 54972.05 88888.00 2020-10-07 01:35:41.000 281 13971.28 107.45 54972.08 88888.00 2020-10-07 01:35:42.000 281 13971.07 107.43 54972.32 88888.00 2020-10-07 01:35:43.000 281 13971.24 107.50 54972.18 88888.00 2020-10-07 01:35:44.000 281 13971.19 107.64 54972.18 88888.00 2020-10-07 01:35:45.000 281 13971.03 107.42 54972.46 88888.00 2020-10-07 01:35:46.000 281 13971.09 107.68 54972.12 88888.00 2020-10-07 01:35:47.000 281 13971.17 107.56 54971.97 88888.00 2020-10-07 01:35:48.000 281 13971.27 107.67 54972.02 88888.00 2020-10-07 01:35:49.000 281 13971.05 107.62 54972.21 88888.00 2020-10-07 01:35:50.000 281 13971.06 107.71 54972.36 88888.00 2020-10-07 01:35:51.000 281 13973.26 110.00 54969.94 88888.00 2020-10-07 01:35:52.000 281 13971.25 108.03 54972.18 88888.00 2020-10-07 01:35:53.000 281 13971.30 108.26 54972.10 88888.00 2020-10-07 01:35:54.000 281 13971.04 108.13 54972.37 88888.00 2020-10-07 01:35:55.000 281 13971.16 108.22 54972.21 88888.00 2020-10-07 01:35:56.000 281 13971.87 108.93 54971.38 88888.00 2020-10-07 01:35:57.000 281 13972.41 109.44 54970.75 88888.00 2020-10-07 01:35:58.000 281 13971.12 108.20 54972.19 88888.00 2020-10-07 01:35:59.000 281 13971.24 108.13 54972.00 88888.00 2020-10-07 01:36:00.000 281 13971.19 107.92 54972.18 88888.00 2020-10-07 01:36:01.000 281 13971.21 107.85 54972.17 88888.00 2020-10-07 01:36:02.000 281 13971.41 108.12 54971.98 88888.00 2020-10-07 01:36:03.000 281 13971.45 107.90 54972.09 88888.00 2020-10-07 01:36:04.000 281 13971.31 107.87 54972.13 88888.00 2020-10-07 01:36:05.000 281 13971.42 107.84 54972.08 88888.00 2020-10-07 01:36:06.000 281 13971.51 107.89 54972.08 88888.00 2020-10-07 01:36:07.000 281 13971.30 107.75 54972.23 88888.00 2020-10-07 01:36:08.000 281 13971.45 107.99 54972.21 88888.00 2020-10-07 01:36:09.000 281 13971.78 108.42 54971.81 88888.00 2020-10-07 01:36:10.000 281 13973.67 110.23 54969.70 88888.00 2020-10-07 01:36:11.000 281 13971.41 107.98 54972.02 88888.00 2020-10-07 01:36:12.000 281 13971.23 107.74 54972.29 88888.00 2020-10-07 01:36:13.000 281 13971.53 108.12 54971.90 88888.00 2020-10-07 01:36:14.000 281 13971.23 107.84 54972.09 88888.00 2020-10-07 01:36:15.000 281 13972.39 108.97 54970.84 88888.00 2020-10-07 01:36:16.000 281 13971.93 108.65 54971.41 88888.00 2020-10-07 01:36:17.000 281 13971.36 108.05 54972.01 88888.00 2020-10-07 01:36:18.000 281 13971.02 107.80 54972.37 88888.00 2020-10-07 01:36:19.000 281 13971.20 107.93 54972.14 88888.00 2020-10-07 01:36:20.000 281 13971.13 107.81 54971.91 88888.00 2020-10-07 01:36:21.000 281 13970.92 107.72 54972.19 88888.00 2020-10-07 01:36:22.000 281 13971.10 107.85 54972.05 88888.00 2020-10-07 01:36:23.000 281 13971.01 107.76 54972.19 88888.00 2020-10-07 01:36:24.000 281 13970.83 107.73 54972.21 88888.00 2020-10-07 01:36:25.000 281 13971.89 109.02 54971.29 88888.00 2020-10-07 01:36:26.000 281 13971.91 109.18 54971.07 88888.00 2020-10-07 01:36:27.000 281 13970.78 108.18 54972.29 88888.00 2020-10-07 01:36:28.000 281 13970.67 108.15 54972.15 88888.00 2020-10-07 01:36:29.000 281 13970.74 108.04 54972.12 88888.00 2020-10-07 01:36:30.000 281 13970.95 108.15 54972.06 88888.00 2020-10-07 01:36:31.000 281 13970.90 108.28 54972.05 88888.00 2020-10-07 01:36:32.000 281 13970.66 108.23 54972.15 88888.00 2020-10-07 01:36:33.000 281 13970.78 108.17 54972.03 88888.00 2020-10-07 01:36:34.000 281 13970.88 108.23 54972.08 88888.00 2020-10-07 01:36:35.000 281 13970.78 108.08 54972.23 88888.00 2020-10-07 01:36:36.000 281 13971.02 108.31 54972.04 88888.00 2020-10-07 01:36:37.000 281 13971.00 108.45 54972.01 88888.00 2020-10-07 01:36:38.000 281 13970.88 108.35 54972.11 88888.00 2020-10-07 01:36:39.000 281 13970.83 108.33 54972.31 88888.00 2020-10-07 01:36:40.000 281 13972.74 110.17 54970.26 88888.00 2020-10-07 01:36:41.000 281 13971.12 108.45 54971.81 88888.00 2020-10-07 01:36:42.000 281 13970.91 108.17 54972.09 88888.00 2020-10-07 01:36:43.000 281 13970.73 108.05 54972.35 88888.00 2020-10-07 01:36:44.000 281 13970.78 107.83 54971.98 88888.00 2020-10-07 01:36:45.000 281 13971.31 108.44 54971.38 88888.00 2020-10-07 01:36:46.000 281 13972.18 109.28 54970.57 88888.00 2020-10-07 01:36:47.000 281 13970.68 107.86 54971.90 88888.00 2020-10-07 01:36:48.000 281 13970.66 107.73 54971.89 88888.00 2020-10-07 01:36:49.000 281 13970.57 107.68 54972.05 88888.00 2020-10-07 01:36:50.000 281 13970.55 107.81 54972.01 88888.00 2020-10-07 01:36:51.000 281 13970.49 107.71 54972.06 88888.00 2020-10-07 01:36:52.000 281 13970.61 107.86 54971.87 88888.00 2020-10-07 01:36:53.000 281 13970.34 107.74 54972.02 88888.00 2020-10-07 01:36:54.000 281 13970.39 107.89 54971.99 88888.00 2020-10-07 01:36:55.000 281 13970.29 107.66 54972.15 88888.00 2020-10-07 01:36:56.000 281 13970.35 107.89 54972.03 88888.00 2020-10-07 01:36:57.000 281 13972.35 109.89 54970.02 88888.00 2020-10-07 01:36:58.000 281 13971.13 108.54 54971.19 88888.00 2020-10-07 01:36:59.000 281 13970.15 107.73 54971.97 88888.00 2020-10-07 01:37:00.000 281 13970.15 107.76 54971.98 88888.00 2020-10-07 01:37:01.000 281 13970.20 107.80 54971.90 88888.00 2020-10-07 01:37:02.000 281 13970.78 108.55 54971.38 88888.00 2020-10-07 01:37:03.000 281 13971.38 109.16 54970.51 88888.00 2020-10-07 01:37:04.000 281 13970.19 108.08 54971.56 88888.00 2020-10-07 01:37:05.000 281 13970.03 107.82 54971.97 88888.00 2020-10-07 01:37:06.000 281 13970.11 107.95 54971.78 88888.00 2020-10-07 01:37:07.000 281 13970.11 107.94 54971.70 88888.00 2020-10-07 01:37:08.000 281 13969.85 107.80 54972.08 88888.00 2020-10-07 01:37:09.000 281 13970.04 107.96 54971.88 88888.00 2020-10-07 01:37:10.000 281 13969.95 108.05 54971.93 88888.00 2020-10-07 01:37:11.000 281 13969.82 107.73 54972.04 88888.00 2020-10-07 01:37:12.000 281 13970.04 108.08 54971.67 88888.00 2020-10-07 01:37:13.000 281 13969.84 107.70 54971.90 88888.00 2020-10-07 01:37:14.000 281 13970.25 108.25 54971.49 88888.00 2020-10-07 01:37:15.000 281 13971.57 109.42 54970.18 88888.00 2020-10-07 01:37:16.000 281 13969.93 107.74 54971.85 88888.00 2020-10-07 01:37:17.000 281 13970.00 107.75 54971.78 88888.00 2020-10-07 01:37:18.000 281 13970.02 107.67 54971.72 88888.00 2020-10-07 01:37:19.000 281 13969.93 107.66 54971.73 88888.00 2020-10-07 01:37:20.000 281 13969.99 107.56 54971.75 88888.00 2020-10-07 01:37:21.000 281 13969.83 107.52 54971.79 88888.00 2020-10-07 01:37:22.000 281 13969.82 107.61 54971.82 88888.00 2020-10-07 01:37:23.000 281 13969.56 107.52 54972.03 88888.00 2020-10-07 01:37:24.000 281 13969.79 107.53 54971.64 88888.00 2020-10-07 01:37:25.000 281 13969.68 107.34 54971.83 88888.00 2020-10-07 01:37:26.000 281 13969.73 107.39 54971.69 88888.00 2020-10-07 01:37:27.000 281 13969.64 107.51 54971.65 88888.00 2020-10-07 01:37:28.000 281 13969.42 107.24 54971.78 88888.00 2020-10-07 01:37:29.000 281 13971.01 108.82 54970.22 88888.00 2020-10-07 01:37:30.000 281 13970.14 108.08 54970.93 88888.00 2020-10-07 01:37:31.000 281 13969.37 107.27 54971.70 88888.00 2020-10-07 01:37:32.000 281 13969.47 107.55 54971.71 88888.00 2020-10-07 01:37:33.000 281 13969.35 107.31 54971.67 88888.00 2020-10-07 01:37:34.000 281 13969.49 107.70 54971.38 88888.00 2020-10-07 01:37:35.000 281 13971.14 109.33 54969.60 88888.00 2020-10-07 01:37:36.000 281 13969.18 107.42 54971.64 88888.00 2020-10-07 01:37:37.000 281 13969.17 107.55 54971.40 88888.00 2020-10-07 01:37:38.000 281 13969.22 107.42 54971.31 88888.00 2020-10-07 01:37:39.000 281 13969.50 107.73 54971.15 88888.00 2020-10-07 01:37:40.000 281 13969.18 107.68 54971.34 88888.00 2020-10-07 01:37:41.000 281 13969.46 107.92 54971.01 88888.00 2020-10-07 01:37:42.000 281 13969.24 107.68 54971.32 88888.00 2020-10-07 01:37:43.000 281 13969.44 107.66 54971.05 88888.00 2020-10-07 01:37:44.000 281 13969.43 107.80 54971.09 88888.00 2020-10-07 01:37:45.000 281 13969.32 107.68 54971.15 88888.00 2020-10-07 01:37:46.000 281 13969.38 107.84 54971.14 88888.00 2020-10-07 01:37:47.000 281 13969.48 107.61 54971.08 88888.00 2020-10-07 01:37:48.000 281 13969.24 107.64 54971.16 88888.00 2020-10-07 01:37:49.000 281 13969.43 107.49 54971.15 88888.00 2020-10-07 01:37:50.000 281 13970.47 108.57 54970.00 88888.00 2020-10-07 01:37:51.000 281 13970.41 108.67 54970.03 88888.00 2020-10-07 01:37:52.000 281 13969.49 107.84 54970.99 88888.00 2020-10-07 01:37:53.000 281 13969.16 107.48 54971.31 88888.00 2020-10-07 01:37:54.000 281 13969.18 107.43 54971.38 88888.00 2020-10-07 01:37:55.000 281 13969.73 108.00 54970.65 88888.00 2020-10-07 01:37:56.000 281 13970.88 109.16 54969.26 88888.00 2020-10-07 01:37:57.000 281 13969.09 107.39 54971.14 88888.00 2020-10-07 01:37:58.000 281 13969.12 107.38 54971.14 88888.00 2020-10-07 01:37:59.000 281 13969.08 107.41 54971.17 88888.00 2020-10-07 01:38:00.000 281 13968.99 107.39 54971.05 88888.00 2020-10-07 01:38:01.000 281 13969.01 107.57 54971.09 88888.00 2020-10-07 01:38:02.000 281 13968.89 107.62 54971.06 88888.00 2020-10-07 01:38:03.000 281 13968.67 107.43 54971.35 88888.00 2020-10-07 01:38:04.000 281 13970.72 109.35 54969.12 88888.00 2020-10-07 01:38:05.000 281 13968.63 107.15 54971.44 88888.00 2020-10-07 01:38:06.000 281 13968.46 107.22 54971.53 88888.00 2020-10-07 01:38:07.000 281 13968.64 107.25 54971.42 88888.00 2020-10-07 01:38:08.000 281 13968.52 107.23 54971.49 88888.00 2020-10-07 01:38:09.000 281 13968.67 107.16 54971.34 88888.00 2020-10-07 01:38:10.000 281 13968.63 107.22 54971.33 88888.00 2020-10-07 01:38:11.000 281 13968.48 107.19 54971.30 88888.00 2020-10-07 01:38:12.000 281 13968.69 107.18 54971.21 88888.00 2020-10-07 01:38:13.000 281 13968.67 107.26 54971.19 88888.00 2020-10-07 01:38:14.000 281 13968.49 107.03 54971.56 88888.00 2020-10-07 01:38:15.000 281 13968.56 107.26 54971.45 88888.00 2020-10-07 01:38:16.000 281 13968.45 107.06 54971.52 88888.00 2020-10-07 01:38:17.000 281 13968.56 107.23 54971.49 88888.00 2020-10-07 01:38:18.000 281 13968.45 107.29 54971.53 88888.00 2020-10-07 01:38:19.000 281 13968.54 107.37 54971.40 88888.00 2020-10-07 01:38:20.000 281 13968.41 107.16 54971.55 88888.00 2020-10-07 01:38:21.000 281 13968.59 107.32 54971.39 88888.00 2020-10-07 01:38:22.000 281 13968.58 107.08 54971.34 88888.00 2020-10-07 01:38:23.000 281 13969.79 108.32 54970.00 88888.00 2020-10-07 01:38:24.000 281 13969.58 107.99 54970.31 88888.00 2020-10-07 01:38:25.000 281 13968.55 106.95 54971.37 88888.00 2020-10-07 01:38:26.000 281 13968.64 107.04 54971.25 88888.00 2020-10-07 01:38:27.000 281 13968.84 107.11 54971.16 88888.00 2020-10-07 01:38:28.000 281 13968.70 107.01 54971.21 88888.00 2020-10-07 01:38:29.000 281 13970.59 109.09 54969.26 88888.00 2020-10-07 01:38:30.000 281 13968.59 107.03 54971.37 88888.00 2020-10-07 01:38:31.000 281 13968.48 106.81 54971.40 88888.00 2020-10-07 01:38:32.000 281 13970.66 109.26 54969.18 88888.00 2020-10-07 01:38:33.000 281 13969.42 107.86 54970.60 88888.00 2020-10-07 01:38:34.000 281 13968.64 107.22 54971.30 88888.00 2020-10-07 01:38:35.000 281 13968.60 107.10 54971.35 88888.00 2020-10-07 01:38:36.000 281 13968.44 107.07 54971.22 88888.00 2020-10-07 01:38:37.000 281 13969.76 108.22 54970.08 88888.00 2020-10-07 01:38:38.000 281 13969.36 107.87 54970.43 88888.00 2020-10-07 01:38:39.000 281 13968.69 107.08 54971.32 88888.00 2020-10-07 01:38:40.000 281 13968.70 107.12 54971.28 88888.00 2020-10-07 01:38:41.000 281 13968.69 107.11 54971.22 88888.00 2020-10-07 01:38:42.000 281 13968.72 106.97 54971.22 88888.00 2020-10-07 01:38:43.000 281 13968.55 106.96 54971.16 88888.00 2020-10-07 01:38:44.000 281 13968.84 107.25 54970.95 88888.00 2020-10-07 01:38:45.000 281 13968.54 107.03 54971.25 88888.00 2020-10-07 01:38:46.000 281 13968.65 107.19 54971.08 88888.00 2020-10-07 01:38:47.000 281 13968.62 107.05 54971.28 88888.00 2020-10-07 01:38:48.000 281 13968.63 107.11 54971.03 88888.00 2020-10-07 01:38:49.000 281 13968.39 107.08 54971.17 88888.00 2020-10-07 01:38:50.000 281 13968.58 107.17 54971.16 88888.00 2020-10-07 01:38:51.000 281 13968.50 107.26 54971.10 88888.00 2020-10-07 01:38:52.000 281 13968.49 107.22 54971.25 88888.00 2020-10-07 01:38:53.000 281 13968.46 107.28 54971.43 88888.00 2020-10-07 01:38:54.000 281 13968.48 107.34 54971.22 88888.00 2020-10-07 01:38:55.000 281 13968.67 107.47 54971.24 88888.00 2020-10-07 01:38:56.000 281 13968.57 107.21 54971.43 88888.00 2020-10-07 01:38:57.000 281 13968.70 107.37 54971.27 88888.00 2020-10-07 01:38:58.000 281 13968.65 107.28 54971.42 88888.00 2020-10-07 01:38:59.000 281 13968.67 107.27 54971.36 88888.00 2020-10-07 01:39:00.000 281 13968.88 107.20 54971.11 88888.00 2020-10-07 01:39:01.000 281 13970.58 109.13 54969.45 88888.00 2020-10-07 01:39:02.000 281 13968.81 107.56 54971.32 88888.00 2020-10-07 01:39:03.000 281 13968.94 107.43 54971.31 88888.00 2020-10-07 01:39:04.000 281 13968.88 107.26 54971.24 88888.00 2020-10-07 01:39:05.000 281 13968.77 107.19 54971.24 88888.00 2020-10-07 01:39:06.000 281 13969.31 107.67 54970.82 88888.00 2020-10-07 01:39:07.000 281 13970.45 108.92 54969.80 88888.00 2020-10-07 01:39:08.000 281 13968.87 107.43 54971.37 88888.00 2020-10-07 01:39:09.000 281 13968.73 107.37 54971.61 88888.00 2020-10-07 01:39:10.000 281 13968.86 107.46 54971.43 88888.00 2020-10-07 01:39:11.000 281 13968.95 107.55 54971.41 88888.00 2020-10-07 01:39:12.000 281 13969.07 107.65 54971.32 88888.00 2020-10-07 01:39:13.000 281 13968.96 107.47 54971.39 88888.00 2020-10-07 01:39:14.000 281 13969.09 107.55 54971.25 88888.00 2020-10-07 01:39:15.000 281 13969.00 107.61 54971.50 88888.00 2020-10-07 01:39:16.000 281 13968.82 107.63 54971.58 88888.00 2020-10-07 01:39:17.000 281 13968.96 107.52 54971.51 88888.00 2020-10-07 01:39:18.000 281 13969.02 107.69 54971.40 88888.00 2020-10-07 01:39:19.000 281 13969.20 107.62 54971.24 88888.00 2020-10-07 01:39:20.000 281 13970.87 109.23 54969.86 88888.00 2020-10-07 01:39:21.000 281 13970.27 108.81 54970.25 88888.00 2020-10-07 01:39:22.000 281 13969.31 107.69 54971.38 88888.00 2020-10-07 01:39:23.000 281 13969.42 107.73 54971.45 88888.00 2020-10-07 01:39:24.000 281 13969.41 107.55 54971.46 88888.00 2020-10-07 01:39:25.000 281 13970.30 108.44 54970.51 88888.00 2020-10-07 01:39:26.000 281 13970.74 108.86 54970.31 88888.00 2020-10-07 01:39:27.000 281 13969.52 107.61 54971.48 88888.00 2020-10-07 01:39:28.000 281 13969.73 107.49 54971.42 88888.00 2020-10-07 01:39:29.000 281 13969.65 107.56 54971.59 88888.00 2020-10-07 01:39:30.000 281 13969.60 107.41 54971.60 88888.00 2020-10-07 01:39:31.000 281 13969.91 107.65 54971.40 88888.00 2020-10-07 01:39:32.000 281 13969.72 107.45 54971.74 88888.00 2020-10-07 01:39:33.000 281 13969.79 107.65 54971.45 88888.00 2020-10-07 01:39:34.000 281 13969.75 107.58 54971.52 88888.00 2020-10-07 01:39:35.000 281 13970.25 108.10 54971.15 88888.00 2020-10-07 01:39:36.000 281 13971.28 109.39 54970.22 88888.00 2020-10-07 01:39:37.000 281 13969.89 107.95 54971.72 88888.00 2020-10-07 01:39:38.000 281 13969.90 108.00 54971.64 88888.00 2020-10-07 01:39:39.000 281 13969.69 107.93 54971.84 88888.00 2020-10-07 01:39:40.000 281 13969.95 107.91 54971.67 88888.00 2020-10-07 01:39:41.000 281 13969.84 108.18 54971.83 88888.00 2020-10-07 01:39:42.000 281 13970.05 108.24 54971.79 88888.00 2020-10-07 01:39:43.000 281 13969.90 108.19 54971.84 88888.00 2020-10-07 01:39:44.000 281 13970.11 108.22 54971.88 88888.00 2020-10-07 01:39:45.000 281 13970.04 108.17 54971.91 88888.00 2020-10-07 01:39:46.000 281 13969.99 108.18 54971.87 88888.00 2020-10-07 01:39:47.000 281 13970.10 108.15 54971.86 88888.00 2020-10-07 01:39:48.000 281 13970.34 108.15 54971.67 88888.00 2020-10-07 01:39:49.000 281 13969.95 107.96 54972.02 88888.00 2020-10-07 01:39:50.000 281 13971.59 109.61 54970.48 88888.00 2020-10-07 01:39:51.000 281 13970.73 108.52 54971.53 88888.00 2020-10-07 01:39:52.000 281 13970.21 108.08 54971.94 88888.00 2020-10-07 01:39:53.000 281 13970.16 107.89 54972.00 88888.00 2020-10-07 01:39:54.000 281 13970.28 107.97 54972.13 88888.00 2020-10-07 01:39:55.000 281 13970.30 107.97 54972.04 88888.00 2020-10-07 01:39:56.000 281 13972.21 109.79 54970.00 88888.00 2020-10-07 01:39:57.000 281 13970.56 107.84 54971.97 88888.00 2020-10-07 01:39:58.000 281 13970.42 107.71 54972.03 88888.00 2020-10-07 01:39:59.000 281 13970.55 108.00 54971.73 88888.00 2020-10-07 01:40:00.000 281 13970.35 107.93 54971.94 88888.00 2020-10-07 01:40:01.000 281 13970.34 108.16 54971.83 88888.00 2020-10-07 01:40:02.000 281 13970.28 107.99 54972.08 88888.00 2020-10-07 01:40:03.000 281 13970.54 108.48 54971.85 88888.00 2020-10-07 01:40:04.000 281 13970.24 108.03 54972.09 88888.00 2020-10-07 01:40:05.000 281 13970.39 108.40 54972.08 88888.00 2020-10-07 01:40:06.000 281 13970.25 108.29 54972.27 88888.00 2020-10-07 01:40:07.000 281 13970.42 108.34 54972.06 88888.00 2020-10-07 01:40:08.000 281 13972.81 110.74 54969.76 88888.00 2020-10-07 01:40:09.000 281 13970.91 109.04 54971.46 88888.00 2020-10-07 01:40:10.000 281 13970.55 108.48 54972.05 88888.00 2020-10-07 01:40:11.000 281 13970.70 108.73 54971.91 88888.00 2020-10-07 01:40:12.000 281 13970.61 108.67 54972.00 88888.00 2020-10-07 01:40:13.000 281 13970.92 108.86 54971.79 88888.00 2020-10-07 01:40:14.000 281 13972.27 110.24 54970.37 88888.00 2020-10-07 01:40:15.000 281 13970.87 108.65 54971.69 88888.00 2020-10-07 01:40:16.000 281 13970.70 108.56 54972.10 88888.00 2020-10-07 01:40:17.000 281 13970.76 108.53 54972.22 88888.00 2020-10-07 01:40:18.000 281 13970.98 108.52 54972.17 88888.00 2020-10-07 01:40:19.000 281 13970.78 108.34 54972.30 88888.00 2020-10-07 01:40:20.000 281 13970.90 108.49 54972.08 88888.00 2020-10-07 01:40:21.000 281 13970.75 108.36 54972.30 88888.00 2020-10-07 01:40:22.000 281 13971.03 108.48 54972.24 88888.00 2020-10-07 01:40:23.000 281 13970.98 108.41 54972.06 88888.00 2020-10-07 01:40:24.000 281 13971.08 108.27 54972.14 88888.00 2020-10-07 01:40:25.000 281 13971.07 108.17 54972.23 88888.00 2020-10-07 01:40:26.000 281 13971.16 108.37 54972.17 88888.00 2020-10-07 01:40:27.000 281 13971.14 108.25 54972.17 88888.00 2020-10-07 01:40:28.000 281 13971.25 108.47 54972.21 88888.00 2020-10-07 01:40:29.000 281 13970.96 108.29 54972.24 88888.00 2020-10-07 01:40:30.000 281 13971.09 108.26 54972.21 88888.00 2020-10-07 01:40:31.000 281 13971.20 108.32 54972.09 88888.00 2020-10-07 01:40:32.000 281 13971.13 108.29 54972.16 88888.00 2020-10-07 01:40:33.000 281 13971.12 108.33 54972.23 88888.00 2020-10-07 01:40:34.000 281 13971.02 108.25 54972.41 88888.00 2020-10-07 01:40:35.000 281 13971.26 108.62 54972.31 88888.00 2020-10-07 01:40:36.000 281 13971.02 108.37 54972.41 88888.00 2020-10-07 01:40:37.000 281 13972.97 110.47 54970.17 88888.00 2020-10-07 01:40:38.000 281 13970.69 108.30 54972.36 88888.00 2020-10-07 01:40:39.000 281 13971.06 108.62 54972.19 88888.00 2020-10-07 01:40:40.000 281 13970.80 108.40 54972.57 88888.00 2020-10-07 01:40:41.000 281 13970.78 108.50 54972.43 88888.00 2020-10-07 01:40:42.000 281 13972.16 109.95 54970.98 88888.00 2020-10-07 01:40:43.000 281 13971.78 109.55 54971.36 88888.00 2020-10-07 01:40:44.000 281 13970.89 108.43 54972.39 88888.00 2020-10-07 01:40:45.000 281 13970.92 108.70 54972.20 88888.00 2020-10-07 01:40:46.000 281 13970.89 108.76 54972.08 88888.00 2020-10-07 01:40:47.000 281 13970.96 108.81 54972.26 88888.00 2020-10-07 01:40:48.000 281 13970.97 108.87 54972.03 88888.00 2020-10-07 01:40:49.000 281 13970.89 108.78 54972.15 88888.00 2020-10-07 01:40:50.000 281 13970.91 108.74 54972.24 88888.00 2020-10-07 01:40:51.000 281 13971.16 109.06 54971.93 88888.00 2020-10-07 01:40:52.000 281 13970.95 108.82 54972.26 88888.00 2020-10-07 01:40:53.000 281 13970.92 108.93 54972.37 88888.00 2020-10-07 01:40:54.000 281 13970.96 109.10 54972.29 88888.00 2020-10-07 01:40:55.000 281 13970.77 108.87 54972.38 88888.00 2020-10-07 01:40:56.000 281 13970.99 109.05 54972.17 88888.00 2020-10-07 01:40:57.000 281 13971.00 108.91 54972.15 88888.00 2020-10-07 01:40:58.000 281 13971.02 108.65 54972.19 88888.00 2020-10-07 01:40:59.000 281 13971.15 108.85 54972.10 88888.00 2020-10-07 01:41:00.000 281 13973.24 111.08 54969.74 88888.00 2020-10-07 01:41:01.000 281 13970.91 108.71 54972.16 88888.00 2020-10-07 01:41:02.000 281 13970.99 108.82 54972.32 88888.00 2020-10-07 01:41:03.000 281 13970.98 108.86 54972.27 88888.00 2020-10-07 01:41:04.000 281 13971.25 108.71 54971.86 88888.00 2020-10-07 01:41:05.000 281 13972.74 110.45 54970.24 88888.00 2020-10-07 01:41:06.000 281 13971.00 108.76 54972.21 88888.00 2020-10-07 01:41:07.000 281 13970.85 108.58 54972.41 88888.00 2020-10-07 01:41:08.000 281 13970.96 108.65 54972.11 88888.00 2020-10-07 01:41:09.000 281 13970.64 108.57 54972.28 88888.00 2020-10-07 01:41:10.000 281 13970.85 108.63 54972.07 88888.00 2020-10-07 01:41:11.000 281 13971.75 109.64 54971.26 88888.00 2020-10-07 01:41:12.000 281 13971.75 109.70 54971.32 88888.00 2020-10-07 01:41:13.000 281 13970.75 108.78 54972.31 88888.00 2020-10-07 01:41:14.000 281 13970.75 108.83 54972.30 88888.00 2020-10-07 01:41:15.000 281 13970.63 108.61 54972.34 88888.00 2020-10-07 01:41:16.000 281 13970.79 108.74 54972.21 88888.00 2020-10-07 01:41:17.000 281 13970.64 108.79 54972.23 88888.00 2020-10-07 01:41:18.000 281 13970.67 108.82 54972.25 88888.00 2020-10-07 01:41:19.000 281 13970.47 108.75 54972.14 88888.00 2020-10-07 01:41:20.000 281 13970.43 108.73 54972.07 88888.00 2020-10-07 01:41:21.000 281 13970.52 108.77 54972.19 88888.00 2020-10-07 01:41:22.000 281 13970.50 108.75 54972.02 88888.00 2020-10-07 01:41:23.000 281 13970.61 108.74 54972.07 88888.00 2020-10-07 01:41:24.000 281 13970.34 108.72 54972.05 88888.00 2020-10-07 01:41:25.000 281 13970.51 108.81 54972.03 88888.00 2020-10-07 01:41:26.000 281 13970.59 108.90 54971.96 88888.00 2020-10-07 01:41:27.000 281 13970.68 108.86 54971.85 88888.00 2020-10-07 01:41:28.000 281 13970.34 108.67 54972.23 88888.00 2020-10-07 01:41:29.000 281 13970.52 108.98 54972.14 88888.00 2020-10-07 01:41:30.000 281 13970.78 109.06 54971.88 88888.00 2020-10-07 01:41:31.000 281 13972.32 110.57 54970.36 88888.00 2020-10-07 01:41:32.000 281 13970.52 108.83 54972.05 88888.00 2020-10-07 01:41:33.000 281 13970.47 108.70 54972.30 88888.00 2020-10-07 01:41:34.000 281 13970.44 108.61 54972.26 88888.00 2020-10-07 01:41:35.000 281 13970.40 108.66 54972.04 88888.00 2020-10-07 01:41:36.000 281 13971.98 110.39 54970.41 88888.00 2020-10-07 01:41:37.000 281 13970.75 109.09 54971.73 88888.00 2020-10-07 01:41:38.000 281 13970.37 108.51 54972.30 88888.00 2020-10-07 01:41:39.000 281 13970.44 108.64 54971.99 88888.00 2020-10-07 01:41:40.000 281 13970.24 108.46 54972.25 88888.00 2020-10-07 01:41:41.000 281 13970.42 108.67 54971.91 88888.00 2020-10-07 01:41:42.000 281 13970.16 108.54 54971.97 88888.00 2020-10-07 01:41:43.000 281 13970.39 108.58 54971.84 88888.00 2020-10-07 01:41:44.000 281 13970.18 108.45 54972.03 88888.00 2020-10-07 01:41:45.000 281 13972.06 110.56 54970.12 88888.00 2020-10-07 01:41:46.000 281 13971.02 109.44 54971.16 88888.00 2020-10-07 01:41:47.000 281 13970.01 108.53 54972.11 88888.00 2020-10-07 01:41:48.000 281 13970.03 108.65 54972.04 88888.00 2020-10-07 01:41:49.000 281 13970.11 108.67 54971.96 88888.00 2020-10-07 01:41:50.000 281 13971.04 109.74 54971.00 88888.00 2020-10-07 01:41:51.000 281 13970.83 109.58 54971.22 88888.00 2020-10-07 01:41:52.000 281 13969.85 108.51 54972.07 88888.00 2020-10-07 01:41:53.000 281 13970.04 108.61 54972.06 88888.00 2020-10-07 01:41:54.000 281 13969.76 108.50 54972.17 88888.00 2020-10-07 01:41:55.000 281 13969.86 108.45 54972.07 88888.00 2020-10-07 01:41:56.000 281 13969.81 108.39 54972.01 88888.00 2020-10-07 01:41:57.000 281 13969.89 108.56 54971.89 88888.00 2020-10-07 01:41:58.000 281 13969.84 108.41 54971.74 88888.00 2020-10-07 01:41:59.000 281 13969.86 108.49 54971.84 88888.00 2020-10-07 01:42:00.000 281 13969.72 108.23 54971.92 88888.00 2020-10-07 01:42:01.000 281 13969.75 108.27 54971.78 88888.00 2020-10-07 01:42:02.000 281 13969.94 108.36 54971.63 88888.00 2020-10-07 01:42:03.000 281 13969.71 108.14 54971.90 88888.00 2020-10-07 01:42:04.000 281 13969.87 108.13 54971.79 88888.00 2020-10-07 01:42:05.000 281 13969.80 108.18 54971.76 88888.00 2020-10-07 01:42:06.000 281 13969.60 108.05 54971.97 88888.00 2020-10-07 01:42:07.000 281 13969.71 108.09 54971.85 88888.00 2020-10-07 01:42:08.000 281 13969.69 108.03 54971.89 88888.00 2020-10-07 01:42:09.000 281 13969.83 108.14 54971.82 88888.00 2020-10-07 01:42:10.000 281 13969.62 108.06 54972.09 88888.00 2020-10-07 01:42:11.000 281 13969.71 108.05 54971.89 88888.00 2020-10-07 01:42:12.000 281 13969.74 107.86 54971.91 88888.00 2020-10-07 01:42:13.000 281 13969.73 108.16 54971.73 88888.00 2020-10-07 01:42:14.000 281 13971.27 109.70 54970.17 88888.00 2020-10-07 01:42:15.000 281 13970.02 108.58 54971.42 88888.00 2020-10-07 01:42:16.000 281 13969.62 108.18 54972.06 88888.00 2020-10-07 01:42:17.000 281 13969.81 108.29 54971.77 88888.00 2020-10-07 01:42:18.000 281 13969.61 108.14 54971.92 88888.00 2020-10-07 01:42:19.000 281 13970.14 108.66 54971.48 88888.00 2020-10-07 01:42:20.000 281 13971.14 109.89 54970.19 88888.00 2020-10-07 01:42:21.000 281 13969.75 108.23 54971.73 88888.00 2020-10-07 01:42:22.000 281 13969.65 108.38 54971.81 88888.00 2020-10-07 01:42:23.000 281 13969.62 108.34 54971.79 88888.00 2020-10-07 01:42:24.000 281 13969.40 108.26 54971.80 88888.00 2020-10-07 01:42:25.000 281 13969.53 108.32 54971.73 88888.00 2020-10-07 01:42:26.000 281 13969.55 108.47 54971.51 88888.00 2020-10-07 01:42:27.000 281 13969.65 108.39 54971.66 88888.00 2020-10-07 01:42:28.000 281 13969.43 108.22 54971.89 88888.00 2020-10-07 01:42:29.000 281 13969.62 108.31 54971.56 88888.00 2020-10-07 01:42:30.000 281 13969.65 108.15 54971.65 88888.00 2020-10-07 01:42:31.000 281 13972.02 110.63 54969.25 88888.00 2020-10-07 01:42:32.000 281 13969.88 108.46 54971.55 88888.00 2020-10-07 01:42:33.000 281 13969.55 108.16 54971.66 88888.00 2020-10-07 01:42:34.000 281 13969.67 108.16 54971.63 88888.00 2020-10-07 01:42:35.000 281 13969.71 108.16 54971.59 88888.00 2020-10-07 01:42:36.000 281 13970.32 108.67 54971.04 88888.00 2020-10-07 01:42:37.000 281 13971.05 109.25 54970.21 88888.00 2020-10-07 01:42:38.000 281 13969.74 108.09 54971.71 88888.00 2020-10-07 01:42:39.000 281 13969.67 107.95 54971.62 88888.00 2020-10-07 01:42:40.000 281 13969.67 107.81 54971.86 88888.00 2020-10-07 01:42:41.000 281 13969.76 108.06 54971.67 88888.00 2020-10-07 01:42:42.000 281 13969.76 108.02 54971.65 88888.00 2020-10-07 01:42:43.000 281 13969.55 108.00 54971.77 88888.00 2020-10-07 01:42:44.000 281 13969.60 108.09 54971.73 88888.00 2020-10-07 01:42:45.000 281 13969.53 108.14 54971.68 88888.00 2020-10-07 01:42:46.000 281 13969.48 107.96 54971.83 88888.00 2020-10-07 01:42:47.000 281 13969.47 108.22 54971.74 88888.00 2020-10-07 01:42:48.000 281 13969.53 107.91 54971.73 88888.00 2020-10-07 01:42:49.000 281 13969.58 108.00 54971.66 88888.00 2020-10-07 01:42:50.000 281 13969.76 108.42 54971.58 88888.00 2020-10-07 01:42:51.000 281 13969.46 107.94 54971.78 88888.00 2020-10-07 01:42:52.000 281 13969.54 108.27 54971.69 88888.00 2020-10-07 01:42:53.000 281 13969.48 108.17 54971.92 88888.00 2020-10-07 01:42:54.000 281 13969.61 108.47 54971.59 88888.00 2020-10-07 01:42:55.000 281 13969.44 108.28 54971.75 88888.00 2020-10-07 01:42:56.000 281 13969.33 108.20 54971.71 88888.00 2020-10-07 01:42:57.000 281 13969.53 108.31 54971.61 88888.00 2020-10-07 01:42:58.000 281 13969.46 108.20 54971.75 88888.00 2020-10-07 01:42:59.000 281 13969.69 108.37 54971.41 88888.00 2020-10-07 01:43:00.000 281 13971.56 110.27 54969.56 88888.00 2020-10-07 01:43:01.000 281 13969.44 108.29 54971.54 88888.00 2020-10-07 01:43:02.000 281 13969.63 108.10 54971.60 88888.00 2020-10-07 01:43:03.000 281 13969.71 108.19 54971.54 88888.00 2020-10-07 01:43:04.000 281 13969.69 108.20 54971.61 88888.00 2020-10-07 01:43:05.000 281 13971.54 109.99 54969.74 88888.00 2020-10-07 01:43:06.000 281 13969.86 108.30 54971.39 88888.00 2020-10-07 01:43:07.000 281 13969.74 108.17 54971.58 88888.00 2020-10-07 01:43:08.000 281 13969.60 107.91 54971.68 88888.00 2020-10-07 01:43:09.000 281 13969.82 108.05 54971.46 88888.00 2020-10-07 01:43:10.000 281 13969.56 107.94 54971.75 88888.00 2020-10-07 01:43:11.000 281 13969.51 108.15 54971.79 88888.00 2020-10-07 01:43:12.000 281 13969.76 108.26 54971.67 88888.00 2020-10-07 01:43:13.000 281 13969.57 108.13 54971.64 88888.00 2020-10-07 01:43:14.000 281 13969.89 108.27 54971.38 88888.00 2020-10-07 01:43:15.000 281 13969.52 107.93 54971.64 88888.00 2020-10-07 01:43:16.000 281 13969.69 108.13 54971.65 88888.00 2020-10-07 01:43:17.000 281 13969.57 108.36 54971.76 88888.00 2020-10-07 01:43:18.000 281 13969.53 108.27 54971.72 88888.00 2020-10-07 01:43:19.000 281 13971.28 110.08 54970.02 88888.00 2020-10-07 01:43:20.000 281 13970.61 109.42 54970.58 88888.00 2020-10-07 01:43:21.000 281 13969.82 108.54 54971.43 88888.00 2020-10-07 01:43:22.000 281 13969.59 108.44 54971.61 88888.00 2020-10-07 01:43:23.000 281 13969.54 108.34 54971.89 88888.00 2020-10-07 01:43:24.000 281 13969.75 108.60 54971.66 88888.00 2020-10-07 01:43:25.000 281 13971.71 110.48 54969.61 88888.00 2020-10-07 01:43:26.000 281 13969.57 108.42 54971.85 88888.00 2020-10-07 01:43:27.000 281 13969.80 108.52 54971.74 88888.00 2020-10-07 01:43:28.000 281 13969.74 108.56 54971.78 88888.00 2020-10-07 01:43:29.000 281 13969.56 108.25 54971.81 88888.00 2020-10-07 01:43:30.000 281 13969.87 108.33 54971.58 88888.00 2020-10-07 01:43:31.000 281 13969.83 108.26 54971.57 88888.00 2020-10-07 01:43:32.000 281 13969.72 108.06 54971.81 88888.00 2020-10-07 01:43:33.000 281 13969.99 108.31 54971.45 88888.00 2020-10-07 01:43:34.000 281 13971.53 109.93 54969.83 88888.00 2020-10-07 01:43:35.000 281 13970.09 108.24 54971.45 88888.00 2020-10-07 01:43:36.000 281 13969.83 108.02 54971.76 88888.00 2020-10-07 01:43:37.000 281 13969.82 108.28 54971.75 88888.00 2020-10-07 01:43:38.000 281 13969.82 108.43 54971.84 88888.00 2020-10-07 01:43:39.000 281 13969.79 108.43 54971.76 88888.00 2020-10-07 01:43:40.000 281 13969.62 108.19 54971.81 88888.00 2020-10-07 01:43:41.000 281 13969.64 108.40 54971.75 88888.00 2020-10-07 01:43:42.000 281 13969.70 108.39 54971.70 88888.00 2020-10-07 01:43:43.000 281 13969.67 108.22 54971.80 88888.00 2020-10-07 01:43:44.000 281 13969.80 108.40 54971.65 88888.00 2020-10-07 01:43:45.000 281 13969.67 108.32 54971.82 88888.00 2020-10-07 01:43:46.000 281 13969.71 108.39 54971.79 88888.00 2020-10-07 01:43:47.000 281 13969.75 108.40 54971.60 88888.00 2020-10-07 01:43:48.000 281 13970.31 109.09 54971.13 88888.00 2020-10-07 01:43:49.000 281 13971.13 109.93 54970.43 88888.00 2020-10-07 01:43:50.000 281 13969.85 108.47 54971.80 88888.00 2020-10-07 01:43:51.000 281 13969.64 108.39 54971.93 88888.00 2020-10-07 01:43:52.000 281 13969.85 108.57 54971.72 88888.00 2020-10-07 01:43:53.000 281 13969.95 108.39 54971.90 88888.00 2020-10-07 01:43:54.000 281 13970.89 109.53 54970.75 88888.00 2020-10-07 01:43:55.000 281 13970.73 109.42 54970.95 88888.00 2020-10-07 01:43:56.000 281 13969.96 108.42 54971.89 88888.00 2020-10-07 01:43:57.000 281 13969.95 108.46 54971.75 88888.00 2020-10-07 01:43:58.000 281 13970.00 108.35 54971.73 88888.00 2020-10-07 01:43:59.000 281 13969.86 108.35 54971.92 88888.00 2020-10-07 01:44:00.000 281 13969.91 108.32 54971.76 88888.00 2020-10-07 01:44:01.000 281 13970.03 108.39 54971.64 88888.00 2020-10-07 01:44:02.000 281 13969.98 108.42 54971.53 88888.00 2020-10-07 01:44:03.000 281 13969.89 108.42 54971.72 88888.00 2020-10-07 01:44:04.000 281 13969.85 108.23 54971.90 88888.00 2020-10-07 01:44:05.000 281 13969.79 108.39 54971.86 88888.00 2020-10-07 01:44:06.000 281 13972.15 110.66 54969.58 88888.00 2020-10-07 01:44:07.000 281 13970.03 108.28 54971.67 88888.00 2020-10-07 01:44:08.000 281 13970.01 108.35 54971.60 88888.00 2020-10-07 01:44:09.000 281 13969.98 108.44 54971.63 88888.00 2020-10-07 01:44:10.000 281 13969.92 108.54 54971.69 88888.00 2020-10-07 01:44:11.000 281 13970.92 109.47 54970.85 88888.00 2020-10-07 01:44:12.000 281 13970.83 109.50 54970.97 88888.00 2020-10-07 01:44:13.000 281 13970.08 108.45 54971.84 88888.00 2020-10-07 01:44:14.000 281 13970.01 108.53 54971.75 88888.00 2020-10-07 01:44:15.000 281 13969.97 108.36 54971.81 88888.00 2020-10-07 01:44:16.000 281 13970.09 108.52 54971.70 88888.00 2020-10-07 01:44:17.000 281 13970.13 108.44 54971.67 88888.00 2020-10-07 01:44:18.000 281 13970.00 108.32 54971.73 88888.00 2020-10-07 01:44:19.000 281 13970.18 108.46 54971.78 88888.00 2020-10-07 01:44:20.000 281 13970.09 108.42 54971.87 88888.00 2020-10-07 01:44:21.000 281 13969.93 108.42 54972.05 88888.00 2020-10-07 01:44:22.000 281 13969.97 108.24 54971.85 88888.00 2020-10-07 01:44:23.000 281 13971.01 109.34 54970.86 88888.00 2020-10-07 01:44:24.000 281 13971.14 109.46 54970.68 88888.00 2020-10-07 01:44:25.000 281 13970.11 108.20 54971.90 88888.00 2020-10-07 01:44:26.000 281 13970.18 108.42 54971.65 88888.00 2020-10-07 01:44:27.000 281 13969.99 108.26 54971.74 88888.00 2020-10-07 01:44:28.000 281 13970.09 108.33 54971.81 88888.00 2020-10-07 01:44:29.000 281 13969.93 108.31 54971.85 88888.00 2020-10-07 01:44:30.000 281 13970.14 108.34 54971.87 88888.00 2020-10-07 01:44:31.000 281 13970.06 108.39 54971.88 88888.00 2020-10-07 01:44:32.000 281 13970.02 108.47 54971.74 88888.00 2020-10-07 01:44:33.000 281 13970.16 108.58 54971.68 88888.00 2020-10-07 01:44:34.000 281 13970.06 108.55 54971.87 88888.00 2020-10-07 01:44:35.000 281 13969.87 108.42 54971.99 88888.00 2020-10-07 01:44:36.000 281 13970.07 108.62 54971.90 88888.00 2020-10-07 01:44:37.000 281 13969.77 108.37 54972.22 88888.00 2020-10-07 01:44:38.000 281 13971.88 110.12 54969.96 88888.00 2020-10-07 01:44:39.000 281 13970.13 108.61 54971.68 88888.00 2020-10-07 01:44:40.000 281 13969.84 108.49 54971.95 88888.00 2020-10-07 01:44:41.000 281 13970.00 108.61 54971.82 88888.00 2020-10-07 01:44:42.000 281 13969.96 108.45 54972.12 88888.00 2020-10-07 01:44:43.000 281 13970.65 109.11 54971.38 88888.00 2020-10-07 01:44:44.000 281 13971.54 109.87 54970.35 88888.00 2020-10-07 01:44:45.000 281 13970.15 108.31 54971.72 88888.00 2020-10-07 01:44:46.000 281 13970.02 108.33 54971.95 88888.00 2020-10-07 01:44:47.000 281 13970.09 108.49 54971.85 88888.00 2020-10-07 01:44:48.000 281 13970.13 108.61 54971.91 88888.00 2020-10-07 01:44:49.000 281 13972.19 110.51 54969.85 88888.00 2020-10-07 01:44:50.000 281 13970.94 109.10 54971.17 88888.00 2020-10-07 01:44:51.000 281 13970.27 108.46 54971.87 88888.00 2020-10-07 01:44:52.000 281 13970.41 108.48 54971.83 88888.00 2020-10-07 01:44:53.000 281 13970.12 108.34 54971.94 88888.00 2020-10-07 01:44:54.000 281 13970.21 108.45 54971.73 88888.00 2020-10-07 01:44:55.000 281 13972.07 110.37 54969.86 88888.00 2020-10-07 01:44:56.000 281 13970.11 108.55 54971.89 88888.00 2020-10-07 01:44:57.000 281 13970.15 108.40 54972.04 88888.00 2020-10-07 01:44:58.000 281 13970.13 108.36 54971.96 88888.00 2020-10-07 01:44:59.000 281 13970.24 108.42 54971.86 88888.00 2020-10-07 01:45:00.000 281 13970.25 108.37 54971.83 88888.00 2020-10-07 01:45:01.000 281 13970.20 108.48 54972.04 88888.00 2020-10-07 01:45:02.000 281 13970.29 108.62 54971.97 88888.00 2020-10-07 01:45:03.000 281 13970.15 108.63 54972.09 88888.00 2020-10-07 01:45:04.000 281 13970.15 108.52 54972.08 88888.00 2020-10-07 01:45:05.000 281 13970.41 108.78 54971.75 88888.00 2020-10-07 01:45:06.000 281 13970.26 108.54 54971.75 88888.00 2020-10-07 01:45:07.000 281 13970.19 108.39 54972.05 88888.00 2020-10-07 01:45:08.000 281 13970.36 108.50 54972.06 88888.00 2020-10-07 01:45:09.000 281 13970.33 108.42 54972.02 88888.00 2020-10-07 01:45:10.000 281 13970.17 108.36 54972.07 88888.00 2020-10-07 01:45:11.000 281 13970.32 108.61 54972.02 88888.00 2020-10-07 01:45:12.000 281 13970.19 108.43 54972.16 88888.00 2020-10-07 01:45:13.000 281 13970.15 108.50 54971.99 88888.00 2020-10-07 01:45:14.000 281 13970.06 108.33 54972.26 88888.00 2020-10-07 01:45:15.000 281 13970.16 108.38 54972.06 88888.00 2020-10-07 01:45:16.000 281 13970.00 108.21 54972.10 88888.00 2020-10-07 01:45:17.000 281 13970.06 108.41 54972.06 88888.00 2020-10-07 01:45:18.000 281 13971.95 110.27 54969.97 88888.00 2020-10-07 01:45:19.000 281 13969.98 108.18 54972.10 88888.00 2020-10-07 01:45:20.000 281 13970.05 108.28 54972.16 88888.00 2020-10-07 01:45:21.000 281 13970.11 108.50 54972.12 88888.00 2020-10-07 01:45:22.000 281 13969.90 108.39 54972.23 88888.00 2020-10-07 01:45:23.000 281 13971.19 109.73 54970.78 88888.00 2020-10-07 01:45:24.000 281 13970.81 109.35 54971.38 88888.00 2020-10-07 01:45:25.000 281 13970.20 108.78 54972.11 88888.00 2020-10-07 01:45:26.000 281 13970.09 108.52 54972.04 88888.00 2020-10-07 01:45:27.000 281 13970.22 108.66 54972.09 88888.00 2020-10-07 01:45:28.000 281 13970.08 108.66 54972.23 88888.00 2020-10-07 01:45:29.000 281 13970.20 108.81 54972.19 88888.00 2020-10-07 01:45:30.000 281 13970.14 108.71 54972.09 88888.00 2020-10-07 01:45:31.000 281 13970.00 108.64 54972.39 88888.00 2020-10-07 01:45:32.000 281 13969.99 108.72 54972.31 88888.00 2020-10-07 01:45:33.000 281 13970.00 108.78 54972.27 88888.00 2020-10-07 01:45:34.000 281 13970.23 108.82 54972.23 88888.00 2020-10-07 01:45:35.000 281 13970.01 108.69 54972.34 88888.00 2020-10-07 01:45:36.000 281 13970.02 108.76 54972.46 88888.00 2020-10-07 01:45:37.000 281 13970.19 108.89 54972.18 88888.00 2020-10-07 01:45:38.000 281 13970.17 108.70 54972.34 88888.00 2020-10-07 01:45:39.000 281 13970.18 108.61 54972.40 88888.00 2020-10-07 01:45:40.000 281 13970.09 108.56 54972.25 88888.00 2020-10-07 01:45:41.000 281 13970.30 108.59 54972.05 88888.00 2020-10-07 01:45:42.000 281 13970.19 108.47 54972.18 88888.00 2020-10-07 01:45:43.000 281 13971.80 110.22 54970.53 88888.00 2020-10-07 01:45:44.000 281 13971.33 109.75 54971.03 88888.00 2020-10-07 01:45:45.000 281 13970.05 108.25 54972.22 88888.00 2020-10-07 01:45:46.000 281 13970.11 108.52 54972.23 88888.00 2020-10-07 01:45:47.000 281 13970.14 108.49 54972.15 88888.00 2020-10-07 01:45:48.000 281 13970.38 108.81 54971.93 88888.00 2020-10-07 01:45:49.000 281 13971.69 110.37 54970.61 88888.00 2020-10-07 01:45:50.000 281 13969.99 108.52 54972.28 88888.00 2020-10-07 01:45:51.000 281 13970.11 108.51 54972.14 88888.00 2020-10-07 01:45:52.000 281 13971.17 109.78 54970.93 88888.00 2020-10-07 01:45:53.000 281 13970.59 109.36 54971.60 88888.00 2020-10-07 01:45:54.000 281 13969.96 108.84 54972.29 88888.00 2020-10-07 01:45:55.000 281 13970.08 108.81 54972.30 88888.00 2020-10-07 01:45:56.000 281 13969.90 108.65 54972.42 88888.00 2020-10-07 01:45:57.000 281 13970.16 108.77 54972.19 88888.00 2020-10-07 01:45:58.000 281 13969.93 108.71 54972.30 88888.00 2020-10-07 01:45:59.000 281 13970.08 108.88 54972.12 88888.00 2020-10-07 01:46:00.000 281 13970.24 108.89 54972.15 88888.00 2020-10-07 01:46:01.000 281 13970.17 108.78 54972.27 88888.00 2020-10-07 01:46:02.000 281 13970.18 108.75 54972.06 88888.00 2020-10-07 01:46:03.000 281 13970.15 108.73 54972.24 88888.00 2020-10-07 01:46:04.000 281 13970.08 108.63 54972.26 88888.00 2020-10-07 01:46:05.000 281 13970.34 108.65 54972.09 88888.00 2020-10-07 01:46:06.000 281 13970.13 108.56 54972.26 88888.00 2020-10-07 01:46:07.000 281 13970.35 108.74 54972.15 88888.00 2020-10-07 01:46:08.000 281 13970.30 108.52 54972.36 88888.00 2020-10-07 01:46:09.000 281 13970.40 108.66 54972.15 88888.00 2020-10-07 01:46:10.000 281 13970.18 108.50 54972.42 88888.00 2020-10-07 01:46:11.000 281 13970.63 109.02 54972.05 88888.00 2020-10-07 01:46:12.000 281 13971.89 110.14 54970.62 88888.00 2020-10-07 01:46:13.000 281 13970.41 108.49 54972.27 88888.00 2020-10-07 01:46:14.000 281 13970.34 108.72 54972.44 88888.00 2020-10-07 01:46:15.000 281 13970.31 108.48 54972.42 88888.00 2020-10-07 01:46:16.000 281 13970.26 108.52 54972.33 88888.00 2020-10-07 01:46:17.000 281 13971.92 110.53 54970.65 88888.00 2020-10-07 01:46:18.000 281 13970.37 108.91 54972.05 88888.00 2020-10-07 01:46:19.000 281 13969.97 108.40 54972.37 88888.00 2020-10-07 01:46:20.000 281 13970.29 108.72 54972.17 88888.00 2020-10-07 01:46:21.000 281 13970.10 108.51 54972.31 88888.00 2020-10-07 01:46:22.000 281 13970.00 108.45 54972.37 88888.00 2020-10-07 01:46:23.000 281 13970.13 108.74 54972.20 88888.00 2020-10-07 01:46:24.000 281 13970.20 108.96 54972.21 88888.00 2020-10-07 01:46:25.000 281 13969.97 108.66 54972.47 88888.00 2020-10-07 01:46:26.000 281 13970.08 108.70 54972.44 88888.00 2020-10-07 01:46:27.000 281 13969.92 108.66 54972.41 88888.00 2020-10-07 01:46:28.000 281 13971.68 110.34 54970.66 88888.00 2020-10-07 01:46:29.000 281 13970.87 109.66 54971.47 88888.00 2020-10-07 01:46:30.000 281 13970.10 108.77 54972.22 88888.00 2020-10-07 01:46:31.000 281 13970.04 108.60 54972.14 88888.00 2020-10-07 01:46:32.000 281 13970.07 108.68 54972.17 88888.00 2020-10-07 01:46:33.000 281 13971.27 109.90 54970.97 88888.00 2020-10-07 01:46:34.000 281 13970.70 109.26 54971.59 88888.00 2020-10-07 01:46:35.000 281 13969.98 108.66 54972.19 88888.00 2020-10-07 01:46:36.000 281 13970.32 108.82 54972.13 88888.00 2020-10-07 01:46:37.000 281 13970.21 108.81 54972.04 88888.00 2020-10-07 01:46:38.000 281 13970.03 108.72 54972.43 88888.00 2020-10-07 01:46:39.000 281 13970.14 109.00 54972.39 88888.00 2020-10-07 01:46:40.000 281 13969.85 108.85 54972.57 88888.00 2020-10-07 01:46:41.000 281 13970.06 108.95 54972.36 88888.00 2020-10-07 01:46:42.000 281 13970.19 108.86 54972.19 88888.00 2020-10-07 01:46:43.000 281 13969.91 108.71 54972.30 88888.00 2020-10-07 01:46:44.000 281 13970.30 109.01 54972.00 88888.00 2020-10-07 01:46:45.000 281 13970.00 108.80 54972.42 88888.00 2020-10-07 01:46:46.000 281 13971.62 110.39 54970.46 88888.00 2020-10-07 01:46:47.000 281 13970.61 109.29 54971.59 88888.00 2020-10-07 01:46:48.000 281 13970.08 108.78 54972.13 88888.00 2020-10-07 01:46:49.000 281 13970.11 108.88 54972.04 88888.00 2020-10-07 01:46:50.000 281 13970.14 108.76 54972.09 88888.00 2020-10-07 01:46:51.000 281 13969.89 108.52 54972.20 88888.00 2020-10-07 01:46:52.000 281 13970.06 108.74 54972.25 88888.00 2020-10-07 01:46:53.000 281 13969.97 108.65 54972.27 88888.00 2020-10-07 01:46:54.000 281 13969.82 108.64 54972.43 88888.00 2020-10-07 01:46:55.000 281 13969.96 108.82 54972.21 88888.00 2020-10-07 01:46:56.000 281 13969.77 108.57 54972.42 88888.00 2020-10-07 01:46:57.000 281 13969.92 108.52 54972.16 88888.00 2020-10-07 01:46:58.000 281 13969.82 108.52 54972.24 88888.00 2020-10-07 01:46:59.000 281 13969.84 108.61 54972.25 88888.00 2020-10-07 01:47:00.000 281 13970.05 108.72 54971.86 88888.00 2020-10-07 01:47:01.000 281 13971.52 110.18 54970.43 88888.00 2020-10-07 01:47:02.000 281 13969.83 108.48 54972.22 88888.00 2020-10-07 01:47:03.000 281 13969.73 108.40 54972.34 88888.00 2020-10-07 01:47:04.000 281 13969.90 108.74 54972.03 88888.00 2020-10-07 01:47:05.000 281 13969.67 108.48 54972.14 88888.00 2020-10-07 01:47:06.000 281 13970.48 109.17 54971.47 88888.00 2020-10-07 01:47:07.000 281 13971.12 109.77 54970.82 88888.00 2020-10-07 01:47:08.000 281 13969.80 108.68 54972.09 88888.00 2020-10-07 01:47:09.000 281 13969.70 108.66 54972.13 88888.00 2020-10-07 01:47:10.000 281 13969.70 108.58 54972.35 88888.00 2020-10-07 01:47:11.000 281 13969.67 108.72 54972.29 88888.00 2020-10-07 01:47:12.000 281 13969.53 108.67 54972.40 88888.00 2020-10-07 01:47:13.000 281 13969.48 108.51 54972.46 88888.00 2020-10-07 01:47:14.000 281 13969.61 108.67 54972.07 88888.00 2020-10-07 01:47:15.000 281 13969.57 108.59 54972.36 88888.00 2020-10-07 01:47:16.000 281 13969.52 108.58 54972.18 88888.00 2020-10-07 01:47:17.000 281 13969.47 108.70 54972.16 88888.00 2020-10-07 01:47:18.000 281 13971.99 110.87 54969.74 88888.00 2020-10-07 01:47:19.000 281 13970.01 109.05 54971.49 88888.00 2020-10-07 01:47:20.000 281 13969.46 108.55 54972.25 88888.00 2020-10-07 01:47:21.000 281 13969.55 108.60 54972.11 88888.00 2020-10-07 01:47:22.000 281 13969.55 108.67 54972.00 88888.00 2020-10-07 01:47:23.000 281 13970.33 109.45 54971.24 88888.00 2020-10-07 01:47:24.000 281 13970.53 109.50 54971.24 88888.00 2020-10-07 01:47:25.000 281 13969.50 108.56 54972.23 88888.00 2020-10-07 01:47:26.000 281 13969.42 108.37 54972.10 88888.00 2020-10-07 01:47:27.000 281 13969.57 108.60 54971.97 88888.00 2020-10-07 01:47:28.000 281 13969.31 108.34 54972.11 88888.00 2020-10-07 01:47:29.000 281 13969.39 108.28 54972.04 88888.00 2020-10-07 01:47:30.000 281 13969.43 108.41 54972.06 88888.00 2020-10-07 01:47:31.000 281 13969.51 108.36 54972.04 88888.00 2020-10-07 01:47:32.000 281 13969.45 108.47 54971.96 88888.00 2020-10-07 01:47:33.000 281 13969.31 108.33 54972.07 88888.00 2020-10-07 01:47:34.000 281 13969.31 108.35 54972.09 88888.00 2020-10-07 01:47:35.000 281 13969.33 108.54 54972.18 88888.00 2020-10-07 01:47:36.000 281 13969.27 108.53 54972.05 88888.00 2020-10-07 01:47:37.000 281 13969.21 108.58 54972.14 88888.00 2020-10-07 01:47:38.000 281 13969.10 108.46 54972.27 88888.00 2020-10-07 01:47:39.000 281 13969.09 108.46 54972.02 88888.00 2020-10-07 01:47:40.000 281 13969.18 108.47 54972.01 88888.00 2020-10-07 01:47:41.000 281 13969.10 108.32 54972.03 88888.00 2020-10-07 01:47:42.000 281 13969.26 108.42 54971.88 88888.00 2020-10-07 01:47:43.000 281 13969.18 108.31 54972.09 88888.00 2020-10-07 01:47:44.000 281 13969.30 108.39 54972.17 88888.00 2020-10-07 01:47:45.000 281 13969.14 108.35 54972.19 88888.00 2020-10-07 01:47:46.000 281 13969.16 108.51 54971.95 88888.00 2020-10-07 01:47:47.000 281 13971.19 110.43 54969.91 88888.00 2020-10-07 01:47:48.000 281 13969.25 108.39 54971.97 88888.00 2020-10-07 01:47:49.000 281 13969.00 108.33 54972.17 88888.00 2020-10-07 01:47:50.000 281 13969.12 108.32 54971.95 88888.00 2020-10-07 01:47:51.000 281 13969.17 108.08 54971.85 88888.00 2020-10-07 01:47:52.000 281 13969.15 108.16 54971.90 88888.00 2020-10-07 01:47:53.000 281 13970.86 110.21 54970.00 88888.00 2020-10-07 01:47:54.000 281 13969.06 108.39 54972.03 88888.00 2020-10-07 01:47:55.000 281 13968.89 108.20 54972.12 88888.00 2020-10-07 01:47:56.000 281 13968.99 108.41 54971.92 88888.00 2020-10-07 01:47:57.000 281 13968.99 108.26 54971.84 88888.00 2020-10-07 01:47:58.000 281 13968.99 108.37 54971.91 88888.00 2020-10-07 01:47:59.000 281 13969.23 108.61 54971.63 88888.00 2020-10-07 01:48:00.000 281 13968.89 108.36 54972.07 88888.00 2020-10-07 01:48:01.000 281 13969.11 108.57 54971.67 88888.00 2020-10-07 01:48:02.000 281 13968.93 108.44 54971.78 88888.00 2020-10-07 01:48:03.000 281 13969.06 108.53 54971.96 88888.00 2020-10-07 01:48:04.000 281 13969.09 108.62 54971.89 88888.00 2020-10-07 01:48:05.000 281 13969.11 108.78 54972.00 88888.00 2020-10-07 01:48:06.000 281 13968.95 108.43 54972.01 88888.00 2020-10-07 01:48:07.000 281 13969.13 108.70 54971.84 88888.00 2020-10-07 01:48:08.000 281 13968.92 108.53 54972.01 88888.00 2020-10-07 01:48:09.000 281 13968.91 108.62 54972.15 88888.00 2020-10-07 01:48:10.000 281 13968.88 108.74 54972.02 88888.00 2020-10-07 01:48:11.000 281 13969.76 109.40 54971.12 88888.00 2020-10-07 01:48:12.000 281 13970.75 110.29 54970.14 88888.00 2020-10-07 01:48:13.000 281 13968.92 108.54 54971.85 88888.00 2020-10-07 01:48:14.000 281 13968.86 108.42 54971.96 88888.00 2020-10-07 01:48:15.000 281 13968.88 108.42 54971.80 88888.00 2020-10-07 01:48:16.000 281 13968.80 108.27 54971.98 88888.00 2020-10-07 01:48:17.000 281 13969.63 109.19 54971.03 88888.00 2020-10-07 01:48:18.000 281 13969.91 109.40 54970.78 88888.00 2020-10-07 01:48:19.000 281 13968.76 108.28 54972.08 88888.00 2020-10-07 01:48:20.000 281 13968.75 108.37 54971.92 88888.00 2020-10-07 01:48:21.000 281 13968.74 108.11 54971.87 88888.00 2020-10-07 01:48:22.000 281 13970.55 110.04 54970.08 88888.00 2020-10-07 01:48:23.000 281 13968.87 108.33 54971.80 88888.00 2020-10-07 01:48:24.000 281 13968.51 108.09 54972.11 88888.00 2020-10-07 01:48:25.000 281 13968.77 108.19 54972.04 88888.00 2020-10-07 01:48:26.000 281 13968.55 108.18 54972.08 88888.00 2020-10-07 01:48:27.000 281 13968.53 108.11 54972.08 88888.00 2020-10-07 01:48:28.000 281 13968.48 108.14 54972.13 88888.00 2020-10-07 01:48:29.000 281 13968.55 108.18 54971.93 88888.00 2020-10-07 01:48:30.000 281 13968.61 108.27 54971.96 88888.00 2020-10-07 01:48:31.000 281 13968.45 108.08 54972.00 88888.00 2020-10-07 01:48:32.000 281 13968.57 108.08 54971.86 88888.00 2020-10-07 01:48:33.000 281 13968.44 108.08 54971.85 88888.00 2020-10-07 01:48:34.000 281 13968.49 108.34 54971.76 88888.00 2020-10-07 01:48:35.000 281 13968.36 108.26 54972.01 88888.00 2020-10-07 01:48:36.000 281 13968.52 108.42 54971.75 88888.00 2020-10-07 01:48:37.000 281 13968.31 108.23 54971.88 88888.00 2020-10-07 01:48:38.000 281 13968.39 108.44 54971.82 88888.00 2020-10-07 01:48:39.000 281 13968.49 108.39 54971.97 88888.00 2020-10-07 01:48:40.000 281 13968.73 108.55 54971.93 88888.00 2020-10-07 01:48:41.000 281 13969.66 109.90 54970.58 88888.00 2020-10-07 01:48:42.000 281 13969.23 109.14 54971.41 88888.00 2020-10-07 01:48:43.000 281 13968.64 108.54 54971.97 88888.00 2020-10-07 01:48:44.000 281 13968.60 108.30 54972.04 88888.00 2020-10-07 01:48:45.000 281 13968.48 108.36 54971.97 88888.00 2020-10-07 01:48:46.000 281 13968.82 108.48 54971.66 88888.00 2020-10-07 01:48:47.000 281 13970.67 110.36 54969.91 88888.00 2020-10-07 01:48:48.000 281 13968.58 108.37 54971.90 88888.00 2020-10-07 01:48:49.000 281 13968.56 108.10 54971.83 88888.00 2020-10-07 01:48:50.000 281 13968.69 108.08 54971.77 88888.00 2020-10-07 01:48:51.000 281 13968.64 108.05 54971.84 88888.00 2020-10-07 01:48:52.000 281 13968.59 108.15 54971.95 88888.00 2020-10-07 01:48:53.000 281 13968.72 108.15 54971.84 88888.00 2020-10-07 01:48:54.000 281 13968.66 108.24 54971.84 88888.00 2020-10-07 01:48:55.000 281 13968.48 108.08 54972.00 88888.00 2020-10-07 01:48:56.000 281 13968.63 107.99 54971.98 88888.00 2020-10-07 01:48:57.000 281 13968.52 107.98 54972.04 88888.00 2020-10-07 01:48:58.000 281 13968.43 108.08 54971.97 88888.00 2020-10-07 01:48:59.000 281 13968.40 108.01 54971.85 88888.00 2020-10-07 01:49:00.000 281 13968.38 107.88 54971.99 88888.00 2020-10-07 01:49:01.000 281 13968.56 108.06 54971.73 88888.00 2020-10-07 01:49:02.000 281 13968.47 107.99 54971.80 88888.00 2020-10-07 01:49:03.000 281 13969.31 108.95 54970.92 88888.00 2020-10-07 01:49:04.000 281 13970.07 109.91 54970.10 88888.00 2020-10-07 01:49:05.000 281 13968.40 108.18 54971.75 88888.00 2020-10-07 01:49:06.000 281 13968.18 108.01 54971.92 88888.00 2020-10-07 01:49:07.000 281 13968.49 108.25 54971.76 88888.00 2020-10-07 01:49:08.000 281 13968.23 108.16 54971.91 88888.00 2020-10-07 01:49:09.000 281 13969.41 109.40 54970.53 88888.00 2020-10-07 01:49:10.000 281 13968.87 109.03 54971.19 88888.00 2020-10-07 01:49:11.000 281 13968.41 108.46 54971.73 88888.00 2020-10-07 01:49:12.000 281 13968.14 108.15 54972.17 88888.00 2020-10-07 01:49:13.000 281 13968.36 108.31 54971.90 88888.00 2020-10-07 01:49:14.000 281 13968.48 108.31 54971.72 88888.00 2020-10-07 01:49:15.000 281 13968.36 108.26 54971.82 88888.00 2020-10-07 01:49:16.000 281 13970.31 110.41 54969.96 88888.00 2020-10-07 01:49:17.000 281 13968.41 108.30 54971.93 88888.00 2020-10-07 01:49:18.000 281 13968.40 108.37 54971.90 88888.00 2020-10-07 01:49:19.000 281 13968.39 108.33 54971.98 88888.00 2020-10-07 01:49:20.000 281 13968.34 108.47 54971.99 88888.00 2020-10-07 01:49:21.000 281 13968.39 108.26 54972.05 88888.00 2020-10-07 01:49:22.000 281 13968.23 108.28 54972.04 88888.00 2020-10-07 01:49:23.000 281 13968.43 108.44 54971.89 88888.00 2020-10-07 01:49:24.000 281 13968.35 108.29 54972.12 88888.00 2020-10-07 01:49:25.000 281 13968.35 108.33 54971.84 88888.00 2020-10-07 01:49:26.000 281 13968.37 108.41 54971.82 88888.00 2020-10-07 01:49:27.000 281 13968.18 108.08 54971.89 88888.00 2020-10-07 01:49:28.000 281 13968.23 108.31 54971.74 88888.00 2020-10-07 01:49:29.000 281 13968.41 108.34 54971.77 88888.00 2020-10-07 01:49:30.000 281 13968.26 108.19 54971.91 88888.00 2020-10-07 01:49:31.000 281 13968.51 108.47 54971.63 88888.00 2020-10-07 01:49:32.000 281 13968.28 108.10 54971.86 88888.00 2020-10-07 01:49:33.000 281 13968.18 108.21 54971.93 88888.00 2020-10-07 01:49:34.000 281 13968.30 108.31 54971.74 88888.00 2020-10-07 01:49:35.000 281 13969.62 109.59 54970.47 88888.00 2020-10-07 01:49:36.000 281 13969.00 108.97 54971.17 88888.00 2020-10-07 01:49:37.000 281 13968.30 108.28 54971.79 88888.00 2020-10-07 01:49:38.000 281 13968.25 108.25 54971.86 88888.00 2020-10-07 01:49:39.000 281 13968.24 108.20 54971.82 88888.00 2020-10-07 01:49:40.000 281 13968.92 108.72 54971.19 88888.00 2020-10-07 01:49:41.000 281 13969.49 109.41 54970.51 88888.00 2020-10-07 01:49:42.000 281 13968.40 108.20 54971.71 88888.00 2020-10-07 01:49:43.000 281 13968.39 108.12 54971.90 88888.00 2020-10-07 01:49:44.000 281 13968.27 108.00 54972.01 88888.00 2020-10-07 01:49:45.000 281 13968.37 108.16 54971.84 88888.00 2020-10-07 01:49:46.000 281 13968.07 108.10 54971.97 88888.00 2020-10-07 01:49:47.000 281 13968.30 108.15 54971.96 88888.00 2020-10-07 01:49:48.000 281 13968.08 107.97 54972.10 88888.00 2020-10-07 01:49:49.000 281 13968.31 108.20 54971.95 88888.00 2020-10-07 01:49:50.000 281 13970.51 110.42 54969.67 88888.00 2020-10-07 01:49:51.000 281 13969.03 108.78 54971.19 88888.00 2020-10-07 01:49:52.000 281 13968.11 107.87 54972.01 88888.00 2020-10-07 01:49:53.000 281 13968.31 108.04 54971.87 88888.00 2020-10-07 01:49:54.000 281 13968.46 108.27 54971.64 88888.00 2020-10-07 01:49:55.000 281 13968.39 108.14 54971.86 88888.00 2020-10-07 01:49:56.000 281 13970.71 110.60 54969.32 88888.00 2020-10-07 01:49:57.000 281 13969.55 109.41 54970.48 88888.00 2020-10-07 01:49:58.000 281 13968.09 107.98 54971.84 88888.00 2020-10-07 01:49:59.000 281 13968.17 107.96 54971.83 88888.00 2020-10-07 01:50:00.000 281 13968.27 108.16 54971.68 88888.00 2020-10-07 01:50:01.000 281 13969.45 109.36 54970.58 88888.00 2020-10-07 01:50:02.000 281 13969.17 109.21 54970.77 88888.00 2020-10-07 01:50:03.000 281 13968.25 108.26 54971.96 88888.00 2020-10-07 01:50:04.000 281 13968.31 108.39 54971.99 88888.00 2020-10-07 01:50:05.000 281 13968.14 108.29 54972.08 88888.00 2020-10-07 01:50:06.000 281 13968.37 108.35 54971.93 88888.00 2020-10-07 01:50:07.000 281 13968.27 108.38 54971.95 88888.00 2020-10-07 01:50:08.000 281 13968.03 108.17 54972.09 88888.00 2020-10-07 01:50:09.000 281 13968.67 108.78 54971.28 88888.00 2020-10-07 01:50:10.000 281 13969.79 109.89 54970.31 88888.00 2020-10-07 01:50:11.000 281 13968.12 108.17 54972.03 88888.00 2020-10-07 01:50:12.000 281 13968.17 108.34 54971.81 88888.00 2020-10-07 01:50:13.000 281 13968.23 108.26 54971.91 88888.00 2020-10-07 01:50:14.000 281 13968.10 108.13 54972.14 88888.00 2020-10-07 01:50:15.000 281 13968.17 108.27 54972.05 88888.00 2020-10-07 01:50:16.000 281 13968.21 108.17 54972.11 88888.00 2020-10-07 01:50:17.000 281 13968.44 108.22 54972.12 88888.00 2020-10-07 01:50:18.000 281 13968.23 108.16 54972.14 88888.00 2020-10-07 01:50:19.000 281 13969.69 109.43 54970.75 88888.00 2020-10-07 01:50:20.000 281 13969.08 108.79 54971.39 88888.00 2020-10-07 01:50:21.000 281 13968.36 108.11 54971.88 88888.00 2020-10-07 01:50:22.000 281 13968.45 107.95 54972.14 88888.00 2020-10-07 01:50:23.000 281 13968.48 108.03 54971.92 88888.00 2020-10-07 01:50:24.000 281 13968.35 107.88 54972.19 88888.00 2020-10-07 01:50:25.000 281 13970.03 109.61 54970.18 88888.00 2020-10-07 01:50:26.000 281 13968.81 108.09 54971.60 88888.00 2020-10-07 01:50:27.000 281 13968.43 107.85 54972.05 88888.00 2020-10-07 01:50:28.000 281 13968.39 107.70 54971.98 88888.00 2020-10-07 01:50:29.000 281 13968.56 107.89 54971.81 88888.00 2020-10-07 01:50:30.000 281 13968.43 107.86 54972.01 88888.00 2020-10-07 01:50:31.000 281 13968.49 107.93 54972.09 88888.00 2020-10-07 01:50:32.000 281 13968.22 107.77 54972.24 88888.00 2020-10-07 01:50:33.000 281 13968.40 107.93 54972.07 88888.00 2020-10-07 01:50:34.000 281 13968.41 107.95 54972.05 88888.00 2020-10-07 01:50:35.000 281 13970.38 109.87 54970.08 88888.00 2020-10-07 01:50:36.000 281 13968.68 108.26 54971.68 88888.00 2020-10-07 01:50:37.000 281 13968.36 107.81 54971.96 88888.00 2020-10-07 01:50:38.000 281 13968.47 107.78 54971.87 88888.00 2020-10-07 01:50:39.000 281 13968.96 108.34 54971.39 88888.00 2020-10-07 01:50:40.000 281 13970.57 110.12 54969.59 88888.00 2020-10-07 01:50:41.000 281 13968.73 108.16 54971.57 88888.00 2020-10-07 01:50:42.000 281 13968.34 107.89 54972.01 88888.00 2020-10-07 01:50:43.000 281 13968.49 107.98 54971.95 88888.00 2020-10-07 01:50:44.000 281 13968.64 107.97 54971.87 88888.00 2020-10-07 01:50:45.000 281 13968.31 107.80 54972.15 88888.00 2020-10-07 01:50:46.000 281 13968.22 108.04 54972.10 88888.00 2020-10-07 01:50:47.000 281 13968.28 107.90 54972.08 88888.00 2020-10-07 01:50:48.000 281 13968.41 107.95 54971.83 88888.00 2020-10-07 01:50:49.000 281 13968.40 107.91 54972.05 88888.00 2020-10-07 01:50:50.000 281 13968.43 107.97 54971.93 88888.00 2020-10-07 01:50:51.000 281 13968.26 107.91 54972.03 88888.00 2020-10-07 01:50:52.000 281 13968.31 108.11 54972.14 88888.00 2020-10-07 01:50:53.000 281 13968.30 107.93 54972.08 88888.00 2020-10-07 01:50:54.000 281 13968.40 108.12 54972.03 88888.00 2020-10-07 01:50:55.000 281 13968.48 108.13 54972.02 88888.00 2020-10-07 01:50:56.000 281 13968.31 108.00 54971.97 88888.00 2020-10-07 01:50:57.000 281 13968.17 107.91 54972.16 88888.00 2020-10-07 01:50:58.000 281 13968.63 108.18 54971.89 88888.00 2020-10-07 01:50:59.000 281 13968.49 107.91 54972.20 88888.00 2020-10-07 01:51:00.000 281 13968.37 107.82 54972.14 88888.00 2020-10-07 01:51:01.000 281 13968.34 107.79 54972.07 88888.00 2020-10-07 01:51:02.000 281 13968.55 107.79 54971.92 88888.00 2020-10-07 01:51:03.000 281 13968.60 107.54 54971.89 88888.00 2020-10-07 01:51:04.000 281 13968.76 107.52 54971.96 88888.00 2020-10-07 01:51:05.000 281 13968.57 107.37 54972.15 88888.00 2020-10-07 01:51:06.000 281 13968.56 107.42 54972.33 88888.00 2020-10-07 01:51:07.000 281 13968.55 107.34 54972.26 88888.00 2020-10-07 01:51:08.000 281 13968.61 107.41 54972.08 88888.00 2020-10-07 01:51:09.000 281 13969.94 108.81 54970.60 88888.00 2020-10-07 01:51:10.000 281 13969.33 108.21 54971.28 88888.00 2020-10-07 01:51:11.000 281 13968.44 107.36 54972.11 88888.00 2020-10-07 01:51:12.000 281 13968.59 107.48 54971.93 88888.00 2020-10-07 01:51:13.000 281 13968.32 107.41 54972.15 88888.00 2020-10-07 01:51:14.000 281 13968.46 107.75 54971.89 88888.00 2020-10-07 01:51:15.000 281 13968.38 107.45 54972.14 88888.00 2020-10-07 01:51:16.000 281 13968.49 107.53 54972.06 88888.00 2020-10-07 01:51:17.000 281 13968.47 107.77 54972.07 88888.00 2020-10-07 01:51:18.000 281 13968.20 107.65 54972.34 88888.00 2020-10-07 01:51:19.000 281 13968.51 108.00 54972.01 88888.00 2020-10-07 01:51:20.000 281 13968.46 107.85 54971.90 88888.00 2020-10-07 01:51:21.000 281 13968.34 107.87 54972.13 88888.00 2020-10-07 01:51:22.000 281 13968.65 108.09 54971.93 88888.00 2020-10-07 01:51:23.000 281 13968.78 108.14 54971.95 88888.00 2020-10-07 01:51:24.000 281 13968.70 108.06 54972.14 88888.00 2020-10-07 01:51:25.000 281 13968.79 108.17 54972.10 88888.00 2020-10-07 01:51:26.000 281 13968.68 108.20 54972.20 88888.00 2020-10-07 01:51:27.000 281 13970.83 110.19 54970.04 88888.00 2020-10-07 01:51:28.000 281 13969.77 109.00 54971.36 88888.00 2020-10-07 01:51:29.000 281 13969.00 108.13 54971.92 88888.00 2020-10-07 01:51:30.000 281 13969.04 108.18 54972.06 88888.00 2020-10-07 01:51:31.000 281 13969.35 108.12 54971.96 88888.00 2020-10-07 01:51:32.000 281 13970.42 109.34 54970.69 88888.00 2020-10-07 01:51:33.000 281 13969.84 108.55 54971.35 88888.00 2020-10-07 01:51:34.000 281 13969.37 108.12 54971.98 88888.00 2020-10-07 01:51:35.000 281 13969.08 107.89 54972.12 88888.00 2020-10-07 01:51:36.000 281 13969.13 108.01 54972.19 88888.00 2020-10-07 01:51:37.000 281 13969.28 107.95 54972.28 88888.00 2020-10-07 01:51:38.000 281 13969.09 107.99 54972.28 88888.00 2020-10-07 01:51:39.000 281 13969.26 108.03 54972.32 88888.00 2020-10-07 01:51:40.000 281 13969.26 107.85 54972.22 88888.00 2020-10-07 01:51:41.000 281 13969.40 107.95 54972.25 88888.00 2020-10-07 01:51:42.000 281 13969.08 107.79 54972.35 88888.00 2020-10-07 01:51:43.000 281 13969.37 107.84 54972.05 88888.00 2020-10-07 01:51:44.000 281 13969.20 107.64 54972.18 88888.00 2020-10-07 01:51:45.000 281 13969.50 107.94 54972.25 88888.00 2020-10-07 01:51:46.000 281 13969.24 107.71 54972.43 88888.00 2020-10-07 01:51:47.000 281 13969.15 107.86 54972.40 88888.00 2020-10-07 01:51:48.000 281 13969.28 108.02 54972.39 88888.00 2020-10-07 01:51:49.000 281 13969.34 108.03 54972.34 88888.00 2020-10-07 01:51:50.000 281 13969.43 107.97 54972.22 88888.00 2020-10-07 01:51:51.000 281 13969.37 107.88 54972.20 88888.00 2020-10-07 01:51:52.000 281 13969.30 107.88 54972.32 88888.00 2020-10-07 01:51:53.000 281 13969.19 107.77 54972.33 88888.00 2020-10-07 01:51:54.000 281 13969.48 107.95 54972.08 88888.00 2020-10-07 01:51:55.000 281 13969.38 107.69 54972.33 88888.00 2020-10-07 01:51:56.000 281 13971.33 109.85 54970.24 88888.00 2020-10-07 01:51:57.000 281 13969.51 107.90 54972.46 88888.00 2020-10-07 01:51:58.000 281 13969.49 108.06 54972.29 88888.00 2020-10-07 01:51:59.000 281 13969.39 107.79 54972.42 88888.00 2020-10-07 01:52:00.000 281 13969.59 107.97 54972.30 88888.00 2020-10-07 01:52:01.000 281 13970.18 108.54 54971.87 88888.00 2020-10-07 01:52:02.000 281 13970.97 109.33 54970.95 88888.00 2020-10-07 01:52:03.000 281 13969.78 108.04 54972.42 88888.00 2020-10-07 01:52:04.000 281 13969.65 107.89 54972.42 88888.00 2020-10-07 01:52:05.000 281 13969.84 108.09 54972.22 88888.00 2020-10-07 01:52:06.000 281 13969.85 107.97 54972.23 88888.00 2020-10-07 01:52:07.000 281 13969.66 107.78 54972.52 88888.00 2020-10-07 01:52:08.000 281 13969.74 107.96 54972.29 88888.00 2020-10-07 01:52:09.000 281 13969.88 108.08 54972.17 88888.00 2020-10-07 01:52:10.000 281 13969.68 107.76 54972.41 88888.00 2020-10-07 01:52:11.000 281 13969.87 108.01 54972.46 88888.00 2020-10-07 01:52:12.000 281 13969.94 108.00 54972.47 88888.00 2020-10-07 01:52:13.000 281 13969.66 107.78 54972.79 88888.00 2020-10-07 01:52:14.000 281 13969.90 108.07 54972.43 88888.00 2020-10-07 01:52:15.000 281 13969.84 107.90 54972.50 88888.00 2020-10-07 01:52:16.000 281 13969.86 107.86 54972.50 88888.00 2020-10-07 01:52:17.000 281 13969.91 107.86 54972.40 88888.00 2020-10-07 01:52:18.000 281 13970.01 107.81 54972.26 88888.00 2020-10-07 01:52:19.000 281 13970.01 107.77 54972.37 88888.00 2020-10-07 01:52:20.000 281 13969.99 107.56 54972.34 88888.00 2020-10-07 01:52:21.000 281 13970.24 107.74 54972.13 88888.00 2020-10-07 01:52:22.000 281 13971.82 109.47 54970.58 88888.00 2020-10-07 01:52:23.000 281 13970.94 108.54 54971.45 88888.00 2020-10-07 01:52:24.000 281 13970.14 107.75 54972.35 88888.00 2020-10-07 01:52:25.000 281 13969.92 107.73 54972.58 88888.00 2020-10-07 01:52:26.000 281 13970.02 107.70 54972.50 88888.00 2020-10-07 01:52:27.000 281 13969.95 107.71 54972.35 88888.00 2020-10-07 01:52:28.000 281 13971.41 109.25 54970.92 88888.00 2020-10-07 01:52:29.000 281 13970.60 108.41 54971.91 88888.00 2020-10-07 01:52:30.000 281 13970.59 108.44 54971.91 88888.00 2020-10-07 01:52:31.000 281 13971.43 109.22 54970.78 88888.00 2020-10-07 01:52:32.000 281 13970.00 107.86 54972.33 88888.00 2020-10-07 01:52:33.000 281 13969.97 107.97 54972.44 88888.00 2020-10-07 01:52:34.000 281 13970.04 108.07 54972.40 88888.00 2020-10-07 01:52:35.000 281 13970.11 108.03 54972.47 88888.00 2020-10-07 01:52:36.000 281 13969.96 107.94 54972.54 88888.00 2020-10-07 01:52:37.000 281 13970.32 108.30 54972.29 88888.00 2020-10-07 01:52:38.000 281 13970.06 108.12 54972.60 88888.00 2020-10-07 01:52:39.000 281 13970.30 108.31 54972.40 88888.00 2020-10-07 01:52:40.000 281 13970.26 108.09 54972.35 88888.00 2020-10-07 01:52:41.000 281 13970.49 108.22 54972.19 88888.00 2020-10-07 01:52:42.000 281 13970.16 107.94 54972.50 88888.00 2020-10-07 01:52:43.000 281 13970.49 108.12 54972.24 88888.00 2020-10-07 01:52:44.000 281 13970.41 108.19 54972.43 88888.00 2020-10-07 01:52:45.000 281 13970.38 108.15 54972.52 88888.00 2020-10-07 01:52:46.000 281 13970.35 108.05 54972.63 88888.00 2020-10-07 01:52:47.000 281 13970.49 108.26 54972.56 88888.00 2020-10-07 01:52:48.000 281 13970.68 108.07 54972.70 88888.00 2020-10-07 01:52:49.000 281 13970.69 107.96 54972.58 88888.00 2020-10-07 01:52:50.000 281 13970.63 107.96 54972.48 88888.00 2020-10-07 01:52:51.000 281 13970.63 107.87 54972.69 88888.00 2020-10-07 01:52:52.000 281 13970.76 107.97 54972.51 88888.00 2020-10-07 01:52:53.000 281 13970.77 107.74 54972.69 88888.00 2020-10-07 01:52:54.000 281 13970.61 107.64 54972.72 88888.00 2020-10-07 01:52:55.000 281 13972.89 109.89 54970.40 88888.00 2020-10-07 01:52:56.000 281 13970.83 107.87 54972.56 88888.00 2020-10-07 01:52:57.000 281 13970.63 107.69 54972.76 88888.00 2020-10-07 01:52:58.000 281 13970.90 107.88 54972.59 88888.00 2020-10-07 01:52:59.000 281 13970.63 107.81 54972.80 88888.00 2020-10-07 01:53:00.000 281 13972.10 109.31 54971.16 88888.00 2020-10-07 01:53:01.000 281 13971.19 108.34 54972.09 88888.00 2020-10-07 01:53:02.000 281 13970.74 107.93 54972.63 88888.00 2020-10-07 01:53:03.000 281 13970.78 108.22 54972.58 88888.00 2020-10-07 01:53:04.000 281 13970.70 108.15 54972.58 88888.00 2020-10-07 01:53:05.000 281 13970.91 108.24 54972.42 88888.00 2020-10-07 01:53:06.000 281 13970.84 108.31 54972.53 88888.00 2020-10-07 01:53:07.000 281 13970.86 108.46 54972.54 88888.00 2020-10-07 01:53:08.000 281 13970.54 108.27 54972.81 88888.00 2020-10-07 01:53:09.000 281 13970.92 108.67 54972.61 88888.00 2020-10-07 01:53:10.000 281 13970.70 108.38 54972.70 88888.00 2020-10-07 01:53:11.000 281 13972.75 110.47 54970.61 88888.00 2020-10-07 01:53:12.000 281 13971.70 109.38 54971.60 88888.00 2020-10-07 01:53:13.000 281 13970.80 108.29 54972.62 88888.00 2020-10-07 01:53:14.000 281 13971.03 108.24 54972.56 88888.00 2020-10-07 01:53:15.000 281 13970.94 108.34 54972.77 88888.00 2020-10-07 01:53:16.000 281 13972.17 109.56 54971.44 88888.00 2020-10-07 01:53:17.000 281 13972.04 109.43 54971.62 88888.00 2020-10-07 01:53:18.000 281 13971.17 108.47 54972.59 88888.00 2020-10-07 01:53:19.000 281 13970.94 108.19 54972.74 88888.00 2020-10-07 01:53:20.000 281 13971.13 108.35 54972.64 88888.00 2020-10-07 01:53:21.000 281 13971.19 108.36 54972.71 88888.00 2020-10-07 01:53:22.000 281 13971.06 108.24 54972.69 88888.00 2020-10-07 01:53:23.000 281 13971.21 108.17 54972.66 88888.00 2020-10-07 01:53:24.000 281 13971.17 108.16 54972.61 88888.00 2020-10-07 01:53:25.000 281 13971.02 108.09 54972.76 88888.00 2020-10-07 01:53:26.000 281 13971.20 108.31 54972.73 88888.00 2020-10-07 01:53:27.000 281 13971.05 108.03 54972.67 88888.00 2020-10-07 01:53:28.000 281 13971.03 108.13 54972.63 88888.00 2020-10-07 01:53:29.000 281 13972.36 109.54 54971.26 88888.00 2020-10-07 01:53:30.000 281 13971.59 108.54 54972.13 88888.00 2020-10-07 01:53:31.000 281 13971.03 108.08 54972.63 88888.00 2020-10-07 01:53:32.000 281 13970.96 108.08 54972.59 88888.00 2020-10-07 01:53:33.000 281 13971.11 108.38 54972.57 88888.00 2020-10-07 01:53:34.000 281 13970.78 108.12 54972.72 88888.00 2020-10-07 01:53:35.000 281 13970.86 108.27 54972.65 88888.00 2020-10-07 01:53:36.000 281 13970.83 108.31 54972.71 88888.00 2020-10-07 01:53:37.000 281 13971.04 108.41 54972.71 88888.00 2020-10-07 01:53:38.000 281 13971.08 108.16 54972.74 88888.00 2020-10-07 01:53:39.000 281 13970.91 108.12 54972.81 88888.00 2020-10-07 01:53:40.000 281 13971.08 108.10 54972.78 88888.00 2020-10-07 01:53:41.000 281 13970.86 108.01 54972.85 88888.00 2020-10-07 01:53:42.000 281 13971.09 108.30 54972.80 88888.00 2020-10-07 01:53:43.000 281 13971.09 108.20 54972.71 88888.00 2020-10-07 01:53:44.000 281 13972.99 110.13 54970.77 88888.00 2020-10-07 01:53:45.000 281 13971.43 108.36 54972.57 88888.00 2020-10-07 01:53:46.000 281 13971.14 108.20 54972.73 88888.00 2020-10-07 01:53:47.000 281 13971.31 108.30 54972.70 88888.00 2020-10-07 01:53:48.000 281 13971.34 108.25 54972.62 88888.00 2020-10-07 01:53:49.000 281 13971.70 108.67 54972.30 88888.00 2020-10-07 01:53:50.000 281 13972.77 109.84 54971.18 88888.00 2020-10-07 01:53:51.000 281 13971.22 108.21 54972.72 88888.00 2020-10-07 01:53:52.000 281 13971.10 108.20 54972.74 88888.00 2020-10-07 01:53:53.000 281 13971.21 108.27 54972.59 88888.00 2020-10-07 01:53:54.000 281 13971.03 108.25 54972.88 88888.00 2020-10-07 01:53:55.000 281 13971.09 108.42 54972.61 88888.00 2020-10-07 01:53:56.000 281 13971.02 108.37 54972.57 88888.00 2020-10-07 01:53:57.000 281 13971.06 108.26 54972.42 88888.00 2020-10-07 01:53:58.000 281 13970.98 108.29 54972.42 88888.00 2020-10-07 01:53:59.000 281 13970.96 108.30 54972.42 88888.00 2020-10-07 01:54:00.000 281 13970.98 108.15 54972.53 88888.00 2020-10-07 01:54:01.000 281 13970.89 108.30 54972.76 88888.00 2020-10-07 01:54:02.000 281 13971.05 108.38 54972.55 88888.00 2020-10-07 01:54:03.000 281 13970.99 108.36 54972.67 88888.00 2020-10-07 01:54:04.000 281 13971.09 108.28 54972.47 88888.00 2020-10-07 01:54:05.000 281 13971.12 108.34 54972.41 88888.00 2020-10-07 01:54:06.000 281 13971.80 109.06 54971.93 88888.00 2020-10-07 01:54:07.000 281 13973.25 110.42 54970.28 88888.00 2020-10-07 01:54:08.000 281 13971.00 108.13 54972.60 88888.00 2020-10-07 01:54:09.000 281 13971.18 108.20 54972.58 88888.00 2020-10-07 01:54:10.000 281 13971.18 108.04 54972.47 88888.00 2020-10-07 01:54:11.000 281 13971.23 108.07 54972.41 88888.00 2020-10-07 01:54:12.000 281 13972.95 109.92 54970.69 88888.00 2020-10-07 01:54:13.000 281 13971.55 108.43 54972.26 88888.00 2020-10-07 01:54:14.000 281 13971.24 107.94 54972.45 88888.00 2020-10-07 01:54:15.000 281 13971.33 107.94 54972.43 88888.00 2020-10-07 01:54:16.000 281 13971.14 108.00 54972.65 88888.00 2020-10-07 01:54:17.000 281 13971.19 107.98 54972.47 88888.00 2020-10-07 01:54:18.000 281 13971.73 108.37 54971.94 88888.00 2020-10-07 01:54:19.000 281 13972.65 109.50 54970.96 88888.00 2020-10-07 01:54:20.000 281 13971.09 107.78 54972.42 88888.00 2020-10-07 01:54:21.000 281 13971.08 107.86 54972.43 88888.00 2020-10-07 01:54:22.000 281 13971.19 107.97 54972.41 88888.00 2020-10-07 01:54:23.000 281 13970.92 107.72 54972.46 88888.00 2020-10-07 01:54:24.000 281 13970.91 107.85 54972.31 88888.00 2020-10-07 01:54:25.000 281 13970.95 107.77 54972.47 88888.00 2020-10-07 01:54:26.000 281 13971.03 107.81 54972.33 88888.00 2020-10-07 01:54:27.000 281 13971.06 107.79 54972.50 88888.00 2020-10-07 01:54:28.000 281 13970.95 107.81 54972.39 88888.00 2020-10-07 01:54:29.000 281 13970.89 107.92 54972.40 88888.00 2020-10-07 01:54:30.000 281 13970.99 108.09 54972.55 88888.00 2020-10-07 01:54:31.000 281 13970.90 107.95 54972.71 88888.00 2020-10-07 01:54:32.000 281 13970.97 108.08 54972.52 88888.00 2020-10-07 01:54:33.000 281 13970.97 108.04 54972.58 88888.00 2020-10-07 01:54:34.000 281 13971.03 107.98 54972.34 88888.00 2020-10-07 01:54:35.000 281 13971.05 107.87 54972.37 88888.00 2020-10-07 01:54:36.000 281 13970.90 108.06 54972.43 88888.00 2020-10-07 01:54:37.000 281 13970.99 108.04 54972.33 88888.00 2020-10-07 01:54:38.000 281 13972.65 109.71 54970.71 88888.00 2020-10-07 01:54:39.000 281 13971.12 108.16 54972.22 88888.00 2020-10-07 01:54:40.000 281 13970.96 108.00 54972.30 88888.00 2020-10-07 01:54:41.000 281 13970.99 107.89 54972.59 88888.00 2020-10-07 01:54:42.000 281 13971.03 107.98 54972.45 88888.00 2020-10-07 01:54:43.000 281 13972.13 108.99 54971.28 88888.00 2020-10-07 01:54:44.000 281 13972.13 108.78 54971.44 88888.00 2020-10-07 01:54:45.000 281 13971.06 107.86 54972.45 88888.00 2020-10-07 01:54:46.000 281 13970.94 107.76 54972.42 88888.00 2020-10-07 01:54:47.000 281 13971.20 107.90 54972.39 88888.00 2020-10-07 01:54:48.000 281 13971.07 107.86 54972.43 88888.00 2020-10-07 01:54:49.000 281 13971.11 107.87 54972.29 88888.00 2020-10-07 01:54:50.000 281 13970.92 107.79 54972.49 88888.00 2020-10-07 01:54:51.000 281 13970.92 107.71 54972.34 88888.00 2020-10-07 01:54:52.000 281 13970.93 107.85 54972.50 88888.00 2020-10-07 01:54:53.000 281 13970.67 107.69 54972.38 88888.00 2020-10-07 01:54:54.000 281 13970.90 107.95 54972.17 88888.00 2020-10-07 01:54:55.000 281 13970.81 107.82 54972.08 88888.00 2020-10-07 01:54:56.000 281 13970.70 107.53 54972.25 88888.00 2020-10-07 01:54:57.000 281 13970.93 107.79 54971.97 88888.00 2020-10-07 01:54:58.000 281 13970.82 107.70 54971.91 88888.00 2020-10-07 01:54:59.000 281 13970.79 107.68 54971.81 88888.00 2020-10-07 01:55:00.000 281 13971.00 107.97 54971.57 88888.00 2020-10-07 01:55:01.000 281 13970.61 107.70 54971.76 88888.00 2020-10-07 01:55:02.000 281 13970.91 107.94 54971.63 88888.00 2020-10-07 01:55:03.000 281 13970.81 107.91 54971.67 88888.00 2020-10-07 01:55:04.000 281 13972.65 109.83 54969.79 88888.00 2020-10-07 01:55:05.000 281 13971.45 108.93 54970.91 88888.00 2020-10-07 01:55:06.000 281 13970.93 108.23 54971.56 88888.00 2020-10-07 01:55:07.000 281 13971.17 108.16 54971.51 88888.00 2020-10-07 01:55:08.000 281 13971.01 107.82 54971.86 88888.00 2020-10-07 01:55:09.000 281 13971.19 107.74 54971.78 88888.00 2020-10-07 01:55:10.000 281 13972.94 109.55 54970.09 88888.00 2020-10-07 01:55:11.000 281 13971.25 107.66 54972.01 88888.00 2020-10-07 01:55:12.000 281 13972.10 108.55 54971.00 88888.00 2020-10-07 01:55:13.000 281 13972.43 108.82 54971.01 88888.00 2020-10-07 01:55:14.000 281 13971.27 107.78 54972.12 88888.00 2020-10-07 01:55:15.000 281 13971.00 107.57 54972.29 88888.00 2020-10-07 01:55:16.000 281 13971.45 107.79 54971.93 88888.00 2020-10-07 01:55:17.000 281 13971.24 107.54 54972.18 88888.00 2020-10-07 01:55:18.000 281 13971.25 107.70 54972.06 88888.00 2020-10-07 01:55:19.000 281 13971.31 107.70 54972.07 88888.00 2020-10-07 01:55:20.000 281 13971.28 108.02 54972.14 88888.00 2020-10-07 01:55:21.000 281 13971.04 107.78 54972.33 88888.00 2020-10-07 01:55:22.000 281 13971.17 107.93 54972.22 88888.00 2020-10-07 01:55:23.000 281 13971.17 108.06 54972.20 88888.00 2020-10-07 01:55:24.000 281 13971.18 108.03 54972.27 88888.00 2020-10-07 01:55:25.000 281 13971.15 107.98 54972.31 88888.00 2020-10-07 01:55:26.000 281 13971.18 108.01 54972.30 88888.00 2020-10-07 01:55:27.000 281 13971.22 107.87 54972.33 88888.00 2020-10-07 01:55:28.000 281 13971.56 108.22 54972.13 88888.00 2020-10-07 01:55:29.000 281 13971.46 107.88 54972.12 88888.00 2020-10-07 01:55:30.000 281 13971.32 107.84 54972.31 88888.00 2020-10-07 01:55:31.000 281 13971.37 107.75 54972.24 88888.00 2020-10-07 01:55:32.000 281 13971.65 108.06 54971.97 88888.00 2020-10-07 01:55:33.000 281 13971.34 107.66 54972.42 88888.00 2020-10-07 01:55:34.000 281 13971.37 107.82 54972.16 88888.00 2020-10-07 01:55:35.000 281 13971.52 107.87 54972.30 88888.00 2020-10-07 01:55:36.000 281 13971.85 108.02 54972.12 88888.00 2020-10-07 01:55:37.000 281 13973.26 109.22 54970.53 88888.00 2020-10-07 01:55:38.000 281 13971.63 107.67 54972.21 88888.00 2020-10-07 01:55:39.000 281 13971.67 107.57 54972.16 88888.00 2020-10-07 01:55:40.000 281 13971.46 107.49 54972.29 88888.00 2020-10-07 01:55:41.000 281 13971.50 107.54 54972.23 88888.00 2020-10-07 01:55:42.000 281 13973.11 109.30 54970.44 88888.00 2020-10-07 01:55:43.000 281 13971.69 107.76 54971.93 88888.00 2020-10-07 01:55:44.000 281 13971.36 107.57 54972.28 88888.00 2020-10-07 01:55:45.000 281 13972.78 108.97 54971.04 88888.00 2020-10-07 01:55:46.000 281 13972.96 109.28 54970.70 88888.00 2020-10-07 01:55:47.000 281 13971.34 107.69 54972.36 88888.00 2020-10-07 01:55:48.000 281 13971.63 107.85 54972.16 88888.00 2020-10-07 01:55:49.000 281 13971.33 107.75 54972.36 88888.00 2020-10-07 01:55:50.000 281 13971.79 108.19 54971.87 88888.00 2020-10-07 01:55:51.000 281 13972.93 109.46 54970.63 88888.00 2020-10-07 01:55:52.000 281 13971.69 108.22 54972.01 88888.00 2020-10-07 01:55:53.000 281 13971.43 108.00 54972.53 88888.00 2020-10-07 01:55:54.000 281 13971.52 108.07 54972.26 88888.00 2020-10-07 01:55:55.000 281 13971.62 108.08 54972.19 88888.00 2020-10-07 01:55:56.000 281 13971.69 107.97 54972.14 88888.00 2020-10-07 01:55:57.000 281 13971.62 107.94 54972.19 88888.00 2020-10-07 01:55:58.000 281 13971.58 108.17 54972.30 88888.00 2020-10-07 01:55:59.000 281 13971.67 108.08 54972.40 88888.00 2020-10-07 01:56:00.000 281 13971.72 108.09 54972.30 88888.00 2020-10-07 01:56:01.000 281 13971.81 108.02 54972.28 88888.00 2020-10-07 01:56:02.000 281 13971.70 108.00 54972.41 88888.00 2020-10-07 01:56:03.000 281 13971.63 107.88 54972.52 88888.00 2020-10-07 01:56:04.000 281 13971.59 107.85 54972.58 88888.00 2020-10-07 01:56:05.000 281 13971.85 107.90 54972.36 88888.00 2020-10-07 01:56:06.000 281 13971.88 107.69 54972.41 88888.00 2020-10-07 01:56:07.000 281 13971.94 107.61 54972.49 88888.00 2020-10-07 01:56:08.000 281 13971.87 107.72 54972.55 88888.00 2020-10-07 01:56:09.000 281 13971.88 107.94 54972.45 88888.00 2020-10-07 01:56:10.000 281 13971.75 107.79 54972.73 88888.00 2020-10-07 01:56:11.000 281 13971.74 107.97 54972.49 88888.00 2020-10-07 01:56:12.000 281 13971.80 107.81 54972.49 88888.00 2020-10-07 01:56:13.000 281 13971.89 107.92 54972.45 88888.00 2020-10-07 01:56:14.000 281 13972.61 108.60 54971.65 88888.00 2020-10-07 01:56:15.000 281 13972.92 108.82 54971.35 88888.00 2020-10-07 01:56:16.000 281 13971.99 107.89 54972.30 88888.00 2020-10-07 01:56:17.000 281 13971.88 107.81 54972.42 88888.00 2020-10-07 01:56:18.000 281 13971.80 107.72 54972.57 88888.00 2020-10-07 01:56:19.000 281 13972.05 107.91 54972.44 88888.00 2020-10-07 01:56:20.000 281 13973.70 109.71 54970.69 88888.00 2020-10-07 01:56:21.000 281 13972.09 107.93 54972.39 88888.00 2020-10-07 01:56:22.000 281 13972.13 107.93 54972.51 88888.00 2020-10-07 01:56:23.000 281 13972.02 107.98 54972.52 88888.00 2020-10-07 01:56:24.000 281 13972.11 107.96 54972.55 88888.00 2020-10-07 01:56:25.000 281 13971.79 107.94 54972.82 88888.00 2020-10-07 01:56:26.000 281 13972.07 107.93 54972.68 88888.00 2020-10-07 01:56:27.000 281 13971.92 108.09 54972.74 88888.00 2020-10-07 01:56:28.000 281 13971.92 108.05 54972.65 88888.00 2020-10-07 01:56:29.000 281 13971.84 107.98 54972.66 88888.00 2020-10-07 01:56:30.000 281 13971.83 107.90 54972.65 88888.00 2020-10-07 01:56:31.000 281 13971.96 107.90 54972.70 88888.00 2020-10-07 01:56:32.000 281 13972.02 108.00 54972.71 88888.00 2020-10-07 01:56:33.000 281 13971.94 107.78 54972.68 88888.00 2020-10-07 01:56:34.000 281 13972.20 107.96 54972.63 88888.00 2020-10-07 01:56:35.000 281 13971.99 107.83 54972.82 88888.00 2020-10-07 01:56:36.000 281 13972.24 107.97 54972.64 88888.00 2020-10-07 01:56:37.000 281 13972.09 107.86 54972.80 88888.00 2020-10-07 01:56:38.000 281 13972.24 107.91 54972.68 88888.00 2020-10-07 01:56:39.000 281 13972.06 107.89 54972.90 88888.00 2020-10-07 01:56:40.000 281 13972.28 108.01 54972.76 88888.00 2020-10-07 01:56:41.000 281 13972.25 108.01 54972.79 88888.00 2020-10-07 01:56:42.000 281 13974.04 109.76 54970.90 88888.00 2020-10-07 01:56:43.000 281 13973.26 109.11 54971.54 88888.00 2020-10-07 01:56:44.000 281 13972.24 107.95 54972.74 88888.00 2020-10-07 01:56:45.000 281 13972.21 108.04 54972.63 88888.00 2020-10-07 01:56:46.000 281 13972.25 108.03 54972.57 88888.00 2020-10-07 01:56:47.000 281 13973.23 109.00 54971.80 88888.00 2020-10-07 01:56:48.000 281 13973.31 109.12 54971.77 88888.00 2020-10-07 01:56:49.000 281 13972.21 107.97 54972.78 88888.00 2020-10-07 01:56:50.000 281 13972.38 108.12 54972.88 88888.00 2020-10-07 01:56:51.000 281 13972.29 108.00 54972.99 88888.00 2020-10-07 01:56:52.000 281 13972.43 108.20 54972.80 88888.00 2020-10-07 01:56:53.000 281 13972.33 108.12 54972.99 88888.00 2020-10-07 01:56:54.000 281 13972.46 108.25 54972.63 88888.00 2020-10-07 01:56:55.000 281 13972.55 108.25 54972.68 88888.00 2020-10-07 01:56:56.000 281 13972.54 108.14 54972.63 88888.00 2020-10-07 01:56:57.000 281 13972.53 108.00 54972.93 88888.00 2020-10-07 01:56:58.000 281 13972.58 108.19 54972.90 88888.00 2020-10-07 01:56:59.000 281 13972.58 108.28 54972.78 88888.00 2020-10-07 01:57:00.000 281 13972.55 108.19 54972.83 88888.00 2020-10-07 01:57:01.000 281 13972.63 108.19 54972.87 88888.00 2020-10-07 01:57:02.000 281 13972.71 108.10 54972.77 88888.00 2020-10-07 01:57:03.000 281 13972.66 108.09 54972.84 88888.00 2020-10-07 01:57:04.000 281 13972.72 108.21 54972.92 88888.00 2020-10-07 01:57:05.000 281 13972.66 107.98 54972.98 88888.00 2020-10-07 01:57:06.000 281 13972.76 108.08 54972.92 88888.00 2020-10-07 01:57:07.000 281 13972.67 108.01 54973.01 88888.00 2020-10-07 01:57:08.000 281 13972.61 108.00 54972.98 88888.00 2020-10-07 01:57:09.000 281 13972.88 108.03 54972.69 88888.00 2020-10-07 01:57:10.000 281 13972.78 108.03 54972.78 88888.00 2020-10-07 01:57:11.000 281 13974.05 109.44 54971.30 88888.00 2020-10-07 01:57:12.000 281 13973.24 108.49 54972.31 88888.00 2020-10-07 01:57:13.000 281 13972.59 107.97 54972.83 88888.00 2020-10-07 01:57:14.000 281 13972.79 107.97 54972.73 88888.00 2020-10-07 01:57:15.000 281 13972.71 107.83 54972.82 88888.00 2020-10-07 01:57:16.000 281 13973.07 108.43 54972.43 88888.00 2020-10-07 01:57:17.000 281 13974.33 109.78 54971.21 88888.00 2020-10-07 01:57:18.000 281 13972.73 108.17 54972.85 88888.00 2020-10-07 01:57:19.000 281 13972.41 107.99 54972.90 88888.00 2020-10-07 01:57:20.000 281 13972.75 108.17 54972.80 88888.00 2020-10-07 01:57:21.000 281 13972.75 108.24 54972.64 88888.00 2020-10-07 01:57:22.000 281 13972.73 108.04 54972.92 88888.00 2020-10-07 01:57:23.000 281 13972.84 108.35 54972.55 88888.00 2020-10-07 01:57:24.000 281 13972.85 108.31 54972.85 88888.00 2020-10-07 01:57:25.000 281 13972.68 108.44 54972.90 88888.00 2020-10-07 01:57:26.000 281 13972.85 108.44 54972.80 88888.00 2020-10-07 01:57:27.000 281 13972.95 108.50 54972.68 88888.00 2020-10-07 01:57:28.000 281 13972.80 108.36 54972.89 88888.00 2020-10-07 01:57:29.000 281 13973.01 108.60 54972.69 88888.00 2020-10-07 01:57:30.000 281 13972.98 108.40 54972.80 88888.00 2020-10-07 01:57:31.000 281 13973.00 108.45 54972.78 88888.00 2020-10-07 01:57:32.000 281 13973.01 108.39 54972.74 88888.00 2020-10-07 01:57:33.000 281 13973.00 108.38 54972.78 88888.00 2020-10-07 01:57:34.000 281 13973.23 108.53 54972.74 88888.00 2020-10-07 01:57:35.000 281 13974.37 109.68 54971.53 88888.00 2020-10-07 01:57:36.000 281 13974.92 110.36 54970.98 88888.00 2020-10-07 01:57:37.000 281 13973.37 108.59 54972.68 88888.00 2020-10-07 01:57:38.000 281 13973.03 108.33 54973.01 88888.00 2020-10-07 01:57:39.000 281 13973.21 108.56 54972.85 88888.00 2020-10-07 01:57:40.000 281 13973.01 108.34 54972.95 88888.00 2020-10-07 01:57:41.000 281 13974.27 109.52 54971.73 88888.00 2020-10-07 01:57:42.000 281 13974.18 109.26 54971.85 88888.00 2020-10-07 01:57:43.000 281 13973.26 108.33 54972.75 88888.00 2020-10-07 01:57:44.000 281 13973.12 108.45 54972.81 88888.00 2020-10-07 01:57:45.000 281 13973.41 108.62 54972.41 88888.00 2020-10-07 01:57:46.000 281 13974.75 110.08 54971.08 88888.00 2020-10-07 01:57:47.000 281 13973.22 108.44 54972.78 88888.00 2020-10-07 01:57:48.000 281 13975.01 110.30 54970.84 88888.00 2020-10-07 01:57:49.000 281 13972.99 108.35 54972.90 88888.00 2020-10-07 01:57:50.000 281 13973.17 108.46 54972.94 88888.00 2020-10-07 01:57:51.000 281 13972.99 108.18 54973.10 88888.00 2020-10-07 01:57:52.000 281 13973.15 108.36 54973.02 88888.00 2020-10-07 01:57:53.000 281 13973.33 108.48 54972.89 88888.00 2020-10-07 01:57:54.000 281 13973.08 108.28 54973.04 88888.00 2020-10-07 01:57:55.000 281 13973.21 108.35 54972.75 88888.00 2020-10-07 01:57:56.000 281 13973.28 108.45 54972.72 88888.00 2020-10-07 01:57:57.000 281 13973.24 108.42 54972.90 88888.00 2020-10-07 01:57:58.000 281 13973.02 108.39 54973.06 88888.00 2020-10-07 01:57:59.000 281 13973.24 108.48 54973.02 88888.00 2020-10-07 01:58:00.000 281 13973.21 108.55 54973.01 88888.00 2020-10-07 01:58:01.000 281 13973.13 108.30 54973.07 88888.00 2020-10-07 01:58:02.000 281 13973.25 108.33 54972.87 88888.00 2020-10-07 01:58:03.000 281 13973.21 108.21 54972.99 88888.00 2020-10-07 01:58:04.000 281 13973.20 108.49 54972.89 88888.00 2020-10-07 01:58:05.000 281 13974.41 109.92 54971.63 88888.00 2020-10-07 01:58:06.000 281 13973.57 108.96 54972.55 88888.00 2020-10-07 01:58:07.000 281 13973.10 108.27 54973.01 88888.00 2020-10-07 01:58:08.000 281 13973.37 108.41 54972.84 88888.00 2020-10-07 01:58:09.000 281 13973.21 108.27 54972.90 88888.00 2020-10-07 01:58:10.000 281 13973.55 108.62 54972.47 88888.00 2020-10-07 01:58:11.000 281 13974.91 110.23 54971.04 88888.00 2020-10-07 01:58:12.000 281 13973.05 108.44 54972.94 88888.00 2020-10-07 01:58:13.000 281 13973.19 108.43 54973.00 88888.00 2020-10-07 01:58:14.000 281 13973.30 108.46 54972.91 88888.00 2020-10-07 01:58:15.000 281 13973.28 108.53 54972.67 88888.00 2020-10-07 01:58:16.000 281 13973.27 108.21 54972.85 88888.00 2020-10-07 01:58:17.000 281 13973.24 108.51 54972.69 88888.00 2020-10-07 01:58:18.000 281 13973.25 108.17 54972.76 88888.00 2020-10-07 01:58:19.000 281 13973.56 108.66 54972.42 88888.00 2020-10-07 01:58:20.000 281 13974.65 109.98 54971.39 88888.00 2020-10-07 01:58:21.000 281 13973.22 108.22 54972.90 88888.00 2020-10-07 01:58:22.000 281 13973.36 108.38 54972.55 88888.00 2020-10-07 01:58:23.000 281 13973.19 108.17 54972.91 88888.00 2020-10-07 01:58:24.000 281 13973.10 108.37 54972.96 88888.00 2020-10-07 01:58:25.000 281 13972.98 108.11 54972.96 88888.00 2020-10-07 01:58:26.000 281 13973.20 108.23 54972.70 88888.00 2020-10-07 01:58:27.000 281 13973.00 108.18 54972.99 88888.00 2020-10-07 01:58:28.000 281 13973.19 108.28 54972.59 88888.00 2020-10-07 01:58:29.000 281 13973.26 108.28 54972.69 88888.00 2020-10-07 01:58:30.000 281 13973.00 108.16 54972.69 88888.00 2020-10-07 01:58:31.000 281 13973.23 108.19 54972.60 88888.00 2020-10-07 01:58:32.000 281 13974.40 109.58 54971.44 88888.00 2020-10-07 01:58:33.000 281 13974.69 109.94 54971.25 88888.00 2020-10-07 01:58:34.000 281 13973.07 108.44 54972.64 88888.00 2020-10-07 01:58:35.000 281 13972.94 108.23 54972.85 88888.00 2020-10-07 01:58:36.000 281 13973.16 108.47 54972.65 88888.00 2020-10-07 01:58:37.000 281 13973.13 108.53 54972.75 88888.00 2020-10-07 01:58:38.000 281 13974.80 110.07 54971.00 88888.00 2020-10-07 01:58:39.000 281 13973.23 108.41 54972.67 88888.00 2020-10-07 01:58:40.000 281 13973.02 108.31 54972.78 88888.00 2020-10-07 01:58:41.000 281 13973.02 108.33 54972.59 88888.00 2020-10-07 01:58:42.000 281 13972.85 108.28 54972.95 88888.00 2020-10-07 01:58:43.000 281 13973.02 108.48 54972.79 88888.00 2020-10-07 01:58:44.000 281 13972.84 108.52 54972.87 88888.00 2020-10-07 01:58:45.000 281 13973.09 108.53 54972.77 88888.00 2020-10-07 01:58:46.000 281 13972.91 108.31 54972.90 88888.00 2020-10-07 01:58:47.000 281 13972.91 108.31 54972.78 88888.00 2020-10-07 01:58:48.000 281 13973.06 108.34 54972.61 88888.00 2020-10-07 01:58:49.000 281 13972.88 108.19 54972.87 88888.00 2020-10-07 01:58:50.000 281 13972.92 108.42 54972.62 88888.00 2020-10-07 01:58:51.000 281 13973.04 108.31 54972.67 88888.00 2020-10-07 01:58:52.000 281 13972.89 108.36 54972.74 88888.00 2020-10-07 01:58:53.000 281 13972.97 108.54 54972.67 88888.00 2020-10-07 01:58:54.000 281 13972.94 108.26 54973.01 88888.00 2020-10-07 01:58:55.000 281 13973.02 108.38 54972.76 88888.00 2020-10-07 01:58:56.000 281 13972.92 108.20 54972.80 88888.00 2020-10-07 01:58:57.000 281 13973.07 108.20 54972.68 88888.00 2020-10-07 01:58:58.000 281 13972.99 108.26 54972.60 88888.00 2020-10-07 01:58:59.000 281 13972.80 108.22 54972.73 88888.00 2020-10-07 01:59:00.000 281 13972.96 108.36 54972.68 88888.00 2020-10-07 01:59:01.000 281 13974.03 109.50 54971.34 88888.00 2020-10-07 01:59:02.000 281 13973.77 109.12 54971.61 88888.00 2020-10-07 01:59:03.000 281 13972.88 108.06 54972.59 88888.00 2020-10-07 01:59:04.000 281 13972.93 108.24 54972.46 88888.00 2020-10-07 01:59:05.000 281 13972.84 108.23 54972.42 88888.00 2020-10-07 01:59:06.000 281 13973.70 109.25 54971.69 88888.00 2020-10-07 01:59:07.000 281 13973.77 109.43 54971.61 88888.00 2020-10-07 01:59:08.000 281 13972.82 108.30 54972.53 88888.00 2020-10-07 01:59:09.000 281 13972.74 108.09 54972.50 88888.00 2020-10-07 01:59:10.000 281 13972.82 108.20 54972.47 88888.00 2020-10-07 01:59:11.000 281 13972.80 108.36 54972.59 88888.00 2020-10-07 01:59:12.000 281 13972.73 108.62 54972.49 88888.00 2020-10-07 01:59:13.000 281 13972.56 108.26 54972.69 88888.00 2020-10-07 01:59:14.000 281 13972.82 108.30 54972.62 88888.00 2020-10-07 01:59:15.000 281 13972.81 108.49 54972.50 88888.00 2020-10-07 01:59:16.000 281 13972.66 108.44 54972.60 88888.00 2020-10-07 01:59:17.000 281 13972.68 108.44 54972.56 88888.00 2020-10-07 01:59:18.000 281 13972.48 108.46 54972.78 88888.00 2020-10-07 01:59:19.000 281 13972.84 108.56 54972.68 88888.00 2020-10-07 01:59:20.000 281 13972.70 108.61 54972.59 88888.00 2020-10-07 01:59:21.000 281 13972.60 108.27 54972.74 88888.00 2020-10-07 01:59:22.000 281 13972.96 108.55 54972.47 88888.00 2020-10-07 01:59:23.000 281 13972.73 108.47 54972.50 88888.00 2020-10-07 01:59:24.000 281 13972.73 108.39 54972.44 88888.00 2020-10-07 01:59:25.000 281 13972.63 108.20 54972.55 88888.00 2020-10-07 01:59:26.000 281 13972.86 108.54 54972.29 88888.00 2020-10-07 01:59:27.000 281 13974.98 110.54 54970.17 88888.00 2020-10-07 01:59:28.000 281 13973.42 108.94 54971.90 88888.00 2020-10-07 01:59:29.000 281 13972.58 108.24 54972.54 88888.00 2020-10-07 01:59:30.000 281 13972.62 108.18 54972.58 88888.00 2020-10-07 01:59:31.000 281 13972.74 108.51 54972.54 88888.00 2020-10-07 01:59:32.000 281 13972.71 108.27 54972.67 88888.00 2020-10-07 01:59:33.000 281 13974.51 110.34 54970.62 88888.00 2020-10-07 01:59:34.000 281 13972.65 108.32 54972.49 88888.00 2020-10-07 01:59:35.000 281 13973.51 109.26 54971.62 88888.00 2020-10-07 01:59:36.000 281 13973.51 109.47 54971.42 88888.00 2020-10-07 01:59:37.000 281 13972.58 108.60 54972.46 88888.00 2020-10-07 01:59:38.000 281 13972.43 108.31 54972.62 88888.00 2020-10-07 01:59:39.000 281 13972.55 108.58 54972.50 88888.00 2020-10-07 01:59:40.000 281 13972.54 108.45 54972.38 88888.00 2020-10-07 01:59:41.000 281 13972.61 108.38 54972.32 88888.00 2020-10-07 01:59:42.000 281 13972.66 108.48 54972.36 88888.00 2020-10-07 01:59:43.000 281 13972.47 108.42 54972.59 88888.00 2020-10-07 01:59:44.000 281 13972.56 108.68 54972.63 88888.00 2020-10-07 01:59:45.000 281 13972.56 108.66 54972.46 88888.00 2020-10-07 01:59:46.000 281 13972.60 108.51 54972.64 88888.00 2020-10-07 01:59:47.000 281 13972.69 108.51 54972.54 88888.00 2020-10-07 01:59:48.000 281 13972.57 108.59 54972.60 88888.00 2020-10-07 01:59:49.000 281 13972.29 108.45 54972.70 88888.00 2020-10-07 01:59:50.000 281 13972.52 108.46 54972.51 88888.00 2020-10-07 01:59:51.000 281 13972.45 108.38 54972.54 88888.00 2020-10-07 01:59:52.000 281 13972.57 108.30 54972.44 88888.00 2020-10-07 01:59:53.000 281 13972.58 108.33 54972.46 88888.00 2020-10-07 01:59:54.000 281 13972.63 108.40 54972.48 88888.00 2020-10-07 01:59:55.000 281 13972.47 108.23 54972.62 88888.00 2020-10-07 01:59:56.000 281 13972.47 108.46 54972.61 88888.00 2020-10-07 01:59:57.000 281 13972.36 108.44 54972.70 88888.00 2020-10-07 01:59:58.000 281 13972.59 108.66 54972.39 88888.00 2020-10-07 01:59:59.000 281 13972.80 108.75 54972.24 88888.00 2020-10-07 02:00:00.000 281 13974.08 110.09 54970.91 88888.00 2020-10-07 02:00:01.000 281 13972.58 108.38 54972.41 88888.00 2020-10-07 02:00:02.000 281 13972.59 108.50 54972.49 88888.00 2020-10-07 02:00:03.000 281 13972.50 108.47 54972.56 88888.00 2020-10-07 02:00:04.000 281 13972.35 108.33 54972.56 88888.00 2020-10-07 02:00:05.000 281 13974.16 110.31 54970.70 88888.00 2020-10-07 02:00:06.000 281 13972.48 108.55 54972.33 88888.00 2020-10-07 02:00:07.000 281 13972.36 108.46 54972.51 88888.00 2020-10-07 02:00:08.000 281 13972.23 108.32 54972.50 88888.00 2020-10-07 02:00:09.000 281 13972.40 108.46 54972.22 88888.00 2020-10-07 02:00:10.000 281 13972.18 108.23 54972.43 88888.00 2020-10-07 02:00:11.000 281 13972.18 108.16 54972.64 88888.00 2020-10-07 02:00:12.000 281 13972.35 108.36 54972.40 88888.00 2020-10-07 02:00:13.000 281 13972.39 108.16 54972.18 88888.00 2020-10-07 02:00:14.000 281 13972.48 108.41 54972.16 88888.00 2020-10-07 02:00:15.000 281 13972.14 108.32 54972.52 88888.00 2020-10-07 02:00:16.000 281 13972.15 108.41 54972.44 88888.00 2020-10-07 02:00:17.000 281 13972.12 108.30 54972.39 88888.00 2020-10-07 02:00:18.000 281 13973.43 109.66 54971.05 88888.00 2020-10-07 02:00:19.000 281 13973.32 109.41 54971.23 88888.00 2020-10-07 02:00:20.000 281 13972.24 108.48 54972.33 88888.00 2020-10-07 02:00:21.000 281 13972.19 108.42 54972.53 88888.00 2020-10-07 02:00:22.000 281 13972.23 108.38 54972.39 88888.00 2020-10-07 02:00:23.000 281 13972.06 108.23 54972.45 88888.00 2020-10-07 02:00:24.000 281 13973.67 109.74 54970.93 88888.00 2020-10-07 02:00:25.000 281 13972.83 109.05 54971.61 88888.00 2020-10-07 02:00:26.000 281 13972.00 108.23 54972.41 88888.00 2020-10-07 02:00:27.000 281 13972.04 108.53 54972.40 88888.00 2020-10-07 02:00:28.000 281 13971.96 108.26 54972.56 88888.00 2020-10-07 02:00:29.000 281 13972.13 108.40 54972.22 88888.00 2020-10-07 02:00:30.000 281 13971.97 108.18 54972.24 88888.00 2020-10-07 02:00:31.000 281 13972.18 108.29 54972.25 88888.00 2020-10-07 02:00:32.000 281 13972.13 108.41 54972.34 88888.00 2020-10-07 02:00:33.000 281 13972.03 108.20 54972.48 88888.00 2020-10-07 02:00:34.000 281 13973.47 109.97 54970.75 88888.00 2020-10-07 02:00:35.000 281 13972.41 108.71 54972.08 88888.00 2020-10-07 02:00:36.000 281 13971.79 108.30 54972.51 88888.00 2020-10-07 02:00:37.000 281 13971.82 108.14 54972.57 88888.00 2020-10-07 02:00:38.000 281 13971.99 108.18 54972.43 88888.00 2020-10-07 02:00:39.000 281 13971.85 108.03 54972.46 88888.00 2020-10-07 02:00:40.000 281 13971.97 108.05 54972.30 88888.00 2020-10-07 02:00:41.000 281 13972.17 108.19 54972.24 88888.00 2020-10-07 02:00:42.000 281 13971.89 108.02 54972.29 88888.00 2020-10-07 02:00:43.000 281 13972.07 108.07 54972.13 88888.00 2020-10-07 02:00:44.000 281 13971.96 108.16 54972.20 88888.00 2020-10-07 02:00:45.000 281 13971.89 108.20 54972.41 88888.00 2020-10-07 02:00:46.000 281 13971.85 108.20 54972.31 88888.00 2020-10-07 02:00:47.000 281 13971.78 108.11 54972.39 88888.00 2020-10-07 02:00:48.000 281 13972.10 108.49 54972.01 88888.00 2020-10-07 02:00:49.000 281 13973.59 110.05 54970.55 88888.00 2020-10-07 02:00:50.000 281 13971.75 108.30 54972.46 88888.00 2020-10-07 02:00:51.000 281 13971.57 108.07 54972.46 88888.00 2020-10-07 02:00:52.000 281 13971.76 108.27 54972.41 88888.00 2020-10-07 02:00:53.000 281 13971.83 108.47 54972.30 88888.00 2020-10-07 02:00:54.000 281 13972.33 108.97 54971.66 88888.00 2020-10-07 02:00:55.000 281 13973.00 109.52 54971.03 88888.00 2020-10-07 02:00:56.000 281 13971.73 108.41 54972.32 88888.00 2020-10-07 02:00:57.000 281 13971.55 108.33 54972.35 88888.00 2020-10-07 02:00:58.000 281 13971.64 108.33 54972.29 88888.00 2020-10-07 02:00:59.000 281 13971.59 108.34 54972.45 88888.00 2020-10-07 02:01:00.000 281 13971.66 108.53 54972.16 88888.00 2020-10-07 02:01:01.000 281 13971.60 108.23 54972.29 88888.00 2020-10-07 02:01:02.000 281 13971.75 108.44 54972.11 88888.00 2020-10-07 02:01:03.000 281 13971.50 108.29 54972.32 88888.00 2020-10-07 02:01:04.000 281 13971.76 108.40 54972.23 88888.00 2020-10-07 02:01:05.000 281 13971.59 108.41 54972.21 88888.00 2020-10-07 02:01:06.000 281 13971.66 108.59 54972.19 88888.00 2020-10-07 02:01:07.000 281 13971.57 108.40 54972.47 88888.00 2020-10-07 02:01:08.000 281 13971.81 108.45 54972.25 88888.00 2020-10-07 02:01:09.000 281 13971.69 108.26 54972.23 88888.00 2020-10-07 02:01:10.000 281 13973.77 110.50 54970.16 88888.00 2020-10-07 02:01:11.000 281 13972.35 109.10 54971.47 88888.00 2020-10-07 02:01:12.000 281 13971.61 108.33 54972.36 88888.00 2020-10-07 02:01:13.000 281 13971.63 108.38 54972.24 88888.00 2020-10-07 02:01:14.000 281 13971.51 108.34 54972.26 88888.00 2020-10-07 02:01:15.000 281 13973.35 110.17 54970.44 88888.00 2020-10-07 02:01:16.000 281 13971.58 108.54 54972.14 88888.00 2020-10-07 02:01:17.000 281 13971.41 108.12 54972.26 88888.00 2020-10-07 02:01:18.000 281 13971.59 108.43 54972.15 88888.00 2020-10-07 02:01:19.000 281 13971.21 108.26 54972.27 88888.00 2020-10-07 02:01:20.000 281 13971.42 108.33 54972.14 88888.00 2020-10-07 02:01:21.000 281 13971.33 108.16 54972.26 88888.00 2020-10-07 02:01:22.000 281 13971.48 108.36 54972.22 88888.00 2020-10-07 02:01:23.000 281 13971.32 108.29 54972.24 88888.00 2020-10-07 02:01:24.000 281 13971.46 108.36 54972.06 88888.00 2020-10-07 02:01:25.000 281 13971.52 108.46 54972.06 88888.00 2020-10-07 02:01:26.000 281 13971.50 108.40 54972.09 88888.00 2020-10-07 02:01:27.000 281 13971.13 108.27 54972.32 88888.00 2020-10-07 02:01:28.000 281 13971.42 108.50 54972.10 88888.00 2020-10-07 02:01:29.000 281 13971.42 108.46 54972.24 88888.00 2020-10-07 02:01:30.000 281 13971.50 108.38 54972.15 88888.00 2020-10-07 02:01:31.000 281 13971.28 108.13 54972.35 88888.00 2020-10-07 02:01:32.000 281 13971.41 108.21 54972.12 88888.00 2020-10-07 02:01:33.000 281 13971.44 108.25 54971.97 88888.00 2020-10-07 02:01:34.000 281 13971.52 108.33 54972.02 88888.00 2020-10-07 02:01:35.000 281 13971.29 108.33 54972.22 88888.00 2020-10-07 02:01:36.000 281 13971.20 108.28 54972.30 88888.00 2020-10-07 02:01:37.000 281 13971.08 108.23 54972.35 88888.00 2020-10-07 02:01:38.000 281 13971.16 108.36 54972.14 88888.00 2020-10-07 02:01:39.000 281 13972.88 110.01 54970.58 88888.00 2020-10-07 02:01:40.000 281 13971.35 108.61 54971.97 88888.00 2020-10-07 02:01:41.000 281 13971.11 108.31 54972.08 88888.00 2020-10-07 02:01:42.000 281 13971.08 108.17 54972.23 88888.00 2020-10-07 02:01:43.000 281 13971.17 108.37 54972.13 88888.00 2020-10-07 02:01:44.000 281 13971.65 108.92 54971.55 88888.00 2020-10-07 02:01:45.000 281 13972.72 109.99 54970.57 88888.00 2020-10-07 02:01:46.000 281 13971.30 108.51 54972.17 88888.00 2020-10-07 02:01:47.000 281 13971.08 108.40 54972.32 88888.00 2020-10-07 02:01:48.000 281 13971.17 108.47 54972.27 88888.00 2020-10-07 02:01:49.000 281 13971.06 108.43 54972.07 88888.00 2020-10-07 02:01:50.000 281 13970.89 108.17 54972.28 88888.00 2020-10-07 02:01:51.000 281 13971.11 108.30 54972.04 88888.00 2020-10-07 02:01:52.000 281 13971.07 108.22 54972.14 88888.00 2020-10-07 02:01:53.000 281 13971.04 108.16 54972.10 88888.00 2020-10-07 02:01:54.000 281 13972.50 109.85 54970.62 88888.00 2020-10-07 02:01:55.000 281 13972.23 109.62 54970.78 88888.00 2020-10-07 02:01:56.000 281 13970.91 108.40 54972.20 88888.00 2020-10-07 02:01:57.000 281 13971.09 108.50 54972.12 88888.00 2020-10-07 02:01:58.000 281 13970.85 108.22 54972.14 88888.00 2020-10-07 02:01:59.000 281 13971.31 108.85 54971.57 88888.00 2020-10-07 02:02:00.000 281 13972.30 109.71 54970.52 88888.00 2020-10-07 02:02:01.000 281 13970.85 108.23 54971.90 88888.00 2020-10-07 02:02:02.000 281 13970.79 108.17 54971.91 88888.00 2020-10-07 02:02:03.000 281 13970.58 108.11 54972.26 88888.00 2020-10-07 02:02:04.000 281 13970.73 108.44 54972.09 88888.00 2020-10-07 02:02:05.000 281 13970.69 108.44 54972.05 88888.00 2020-10-07 02:02:06.000 281 13970.61 108.06 54972.11 88888.00 2020-10-07 02:02:07.000 281 13970.66 108.27 54971.98 88888.00 2020-10-07 02:02:08.000 281 13970.39 108.17 54972.35 88888.00 2020-10-07 02:02:09.000 281 13970.62 108.37 54972.15 88888.00 2020-10-07 02:02:10.000 281 13970.44 108.21 54972.10 88888.00 2020-10-07 02:02:11.000 281 13970.72 108.37 54971.96 88888.00 2020-10-07 02:02:12.000 281 13970.47 108.19 54971.96 88888.00 2020-10-07 02:02:13.000 281 13971.11 108.86 54971.36 88888.00 2020-10-07 02:02:14.000 281 13971.97 109.62 54970.34 88888.00 2020-10-07 02:02:15.000 281 13970.50 108.27 54971.84 88888.00 2020-10-07 02:02:16.000 281 13970.52 108.33 54971.82 88888.00 2020-10-07 02:02:17.000 281 13970.45 108.11 54971.87 88888.00 2020-10-07 02:02:18.000 281 13970.47 108.23 54971.90 88888.00 2020-10-07 02:02:19.000 281 13970.38 108.11 54971.82 88888.00 2020-10-07 02:02:20.000 281 13970.24 107.94 54972.02 88888.00 2020-10-07 02:02:21.000 281 13970.15 107.98 54971.90 88888.00 2020-10-07 02:02:22.000 281 13970.27 108.09 54971.96 88888.00 2020-10-07 02:02:23.000 281 13971.26 109.14 54970.88 88888.00 2020-10-07 02:02:24.000 281 13971.61 109.48 54970.56 88888.00 2020-10-07 02:02:25.000 281 13970.88 108.86 54971.36 88888.00 2020-10-07 02:02:26.000 281 13970.71 108.40 54971.46 88888.00 2020-10-07 02:02:27.000 281 13970.27 108.25 54971.78 88888.00 2020-10-07 02:02:28.000 281 13970.27 108.32 54971.89 88888.00 2020-10-07 02:02:29.000 281 13971.88 109.96 54970.14 88888.00 2020-10-07 02:02:30.000 281 13970.21 108.10 54971.87 88888.00 2020-10-07 02:02:31.000 281 13970.19 108.06 54971.76 88888.00 2020-10-07 02:02:32.000 281 13970.06 107.97 54971.99 88888.00 2020-10-07 02:02:33.000 281 13970.13 107.97 54971.82 88888.00 2020-10-07 02:02:34.000 281 13970.19 108.13 54971.63 88888.00 2020-10-07 02:02:35.000 281 13969.92 108.16 54972.00 88888.00 2020-10-07 02:02:36.000 281 13970.02 108.23 54971.88 88888.00 2020-10-07 02:02:37.000 281 13969.88 108.05 54972.02 88888.00 2020-10-07 02:02:38.000 281 13970.11 108.20 54971.66 88888.00 2020-10-07 02:02:39.000 281 13970.01 108.10 54971.81 88888.00 2020-10-07 02:02:40.000 281 13970.10 108.18 54971.85 88888.00 2020-10-07 02:02:41.000 281 13970.01 108.15 54971.73 88888.00 2020-10-07 02:02:42.000 281 13971.92 110.09 54969.91 88888.00 2020-10-07 02:02:43.000 281 13970.88 108.98 54970.97 88888.00 2020-10-07 02:02:44.000 281 13970.02 108.16 54971.62 88888.00 2020-10-07 02:02:45.000 281 13970.01 108.11 54971.78 88888.00 2020-10-07 02:02:46.000 281 13969.98 108.20 54971.88 88888.00 2020-10-07 02:02:47.000 281 13970.52 108.72 54971.18 88888.00 2020-10-07 02:02:48.000 281 13971.46 109.58 54970.31 88888.00 2020-10-07 02:02:49.000 281 13969.97 108.25 54971.76 88888.00 2020-10-07 02:02:50.000 281 13969.85 108.15 54971.78 88888.00 2020-10-07 02:02:51.000 281 13969.74 108.20 54971.94 88888.00 2020-10-07 02:02:52.000 281 13969.83 108.13 54971.91 88888.00 2020-10-07 02:02:53.000 281 13969.86 108.23 54971.76 88888.00 2020-10-07 02:02:54.000 281 13970.94 109.19 54970.68 88888.00 2020-10-07 02:02:55.000 281 13970.91 109.19 54970.80 88888.00 2020-10-07 02:02:56.000 281 13969.78 107.99 54971.97 88888.00 2020-10-07 02:02:57.000 281 13969.82 108.15 54971.84 88888.00 2020-10-07 02:02:58.000 281 13969.62 107.99 54971.78 88888.00 2020-10-07 02:02:59.000 281 13971.16 109.38 54970.30 88888.00 2020-10-07 02:03:00.000 281 13971.88 110.39 54969.28 88888.00 2020-10-07 02:03:01.000 281 13969.69 108.04 54971.65 88888.00 2020-10-07 02:03:02.000 281 13969.51 107.84 54971.85 88888.00 2020-10-07 02:03:03.000 281 13969.64 108.08 54971.66 88888.00 2020-10-07 02:03:04.000 281 13969.59 108.04 54971.47 88888.00 2020-10-07 02:03:05.000 281 13969.75 108.02 54971.46 88888.00 2020-10-07 02:03:06.000 281 13969.55 107.76 54971.67 88888.00 2020-10-07 02:03:07.000 281 13969.63 107.92 54971.64 88888.00 2020-10-07 02:03:08.000 281 13969.59 107.95 54971.78 88888.00 2020-10-07 02:03:09.000 281 13969.49 107.99 54971.77 88888.00 2020-10-07 02:03:10.000 281 13969.47 108.13 54971.78 88888.00 2020-10-07 02:03:11.000 281 13969.29 108.10 54971.75 88888.00 2020-10-07 02:03:12.000 281 13969.61 108.21 54971.40 88888.00 2020-10-07 02:03:13.000 281 13969.35 107.87 54971.62 88888.00 2020-10-07 02:03:14.000 281 13969.39 107.94 54971.67 88888.00 2020-10-07 02:03:15.000 281 13969.37 107.97 54971.45 88888.00 2020-10-07 02:03:16.000 281 13969.32 107.98 54971.50 88888.00 2020-10-07 02:03:17.000 281 13969.43 108.07 54971.52 88888.00 2020-10-07 02:03:18.000 281 13969.31 108.05 54971.54 88888.00 2020-10-07 02:03:19.000 281 13969.13 108.05 54971.78 88888.00 2020-10-07 02:03:20.000 281 13969.10 108.03 54971.59 88888.00 2020-10-07 02:03:21.000 281 13969.47 108.13 54971.24 88888.00 2020-10-07 02:03:22.000 281 13969.29 107.93 54971.60 88888.00 2020-10-07 02:03:23.000 281 13969.41 108.12 54971.41 88888.00 2020-10-07 02:03:24.000 281 13969.45 108.12 54971.49 88888.00 2020-10-07 02:03:25.000 281 13969.33 108.02 54971.72 88888.00 2020-10-07 02:03:26.000 281 13969.18 108.07 54971.64 88888.00 2020-10-07 02:03:27.000 281 13969.21 108.07 54971.65 88888.00 2020-10-07 02:03:28.000 281 13969.37 108.28 54971.46 88888.00 2020-10-07 02:03:29.000 281 13969.16 107.92 54971.57 88888.00 2020-10-07 02:03:30.000 281 13969.35 108.04 54971.28 88888.00 2020-10-07 02:03:31.000 281 13969.44 108.13 54971.47 88888.00 2020-10-07 02:03:32.000 281 13969.23 107.99 54971.65 88888.00 2020-10-07 02:03:33.000 281 13970.66 109.57 54970.02 88888.00 2020-10-07 02:03:34.000 281 13969.72 108.61 54971.03 88888.00 2020-10-07 02:03:35.000 281 13970.78 109.75 54969.92 88888.00 2020-10-07 02:03:36.000 281 13970.34 108.90 54970.62 88888.00 2020-10-07 02:03:37.000 281 13969.22 107.89 54971.68 88888.00 2020-10-07 02:03:38.000 281 13969.43 108.10 54971.34 88888.00 2020-10-07 02:03:39.000 281 13969.35 108.11 54971.56 88888.00 2020-10-07 02:03:40.000 281 13970.09 108.90 54970.56 88888.00 2020-10-07 02:03:41.000 281 13970.44 109.33 54970.25 88888.00 2020-10-07 02:03:42.000 281 13969.09 107.94 54971.64 88888.00 2020-10-07 02:03:43.000 281 13969.26 108.24 54971.49 88888.00 2020-10-07 02:03:44.000 281 13969.22 108.01 54971.67 88888.00 2020-10-07 02:03:45.000 281 13969.32 108.18 54971.42 88888.00 2020-10-07 02:03:46.000 281 13969.31 108.03 54971.33 88888.00 2020-10-07 02:03:47.000 281 13969.28 108.07 54971.31 88888.00 2020-10-07 02:03:48.000 281 13969.47 108.09 54971.38 88888.00 2020-10-07 02:03:49.000 281 13969.33 108.14 54971.40 88888.00 2020-10-07 02:03:50.000 281 13969.28 108.09 54971.59 88888.00 2020-10-07 02:03:51.000 281 13969.35 108.10 54971.67 88888.00 2020-10-07 02:03:52.000 281 13969.33 107.99 54971.57 88888.00 2020-10-07 02:03:53.000 281 13969.40 108.08 54971.46 88888.00 2020-10-07 02:03:54.000 281 13969.15 107.94 54971.53 88888.00 2020-10-07 02:03:55.000 281 13969.32 108.23 54971.31 88888.00 2020-10-07 02:03:56.000 281 13969.25 108.01 54971.70 88888.00 2020-10-07 02:03:57.000 281 13969.29 108.13 54971.62 88888.00 2020-10-07 02:03:58.000 281 13969.22 108.20 54971.75 88888.00 2020-10-07 02:03:59.000 281 13969.33 108.35 54971.72 88888.00 2020-10-07 02:04:00.000 281 13969.29 108.33 54971.65 88888.00 2020-10-07 02:04:01.000 281 13969.39 108.38 54971.57 88888.00 2020-10-07 02:04:02.000 281 13969.50 108.25 54971.54 88888.00 2020-10-07 02:04:03.000 281 13969.35 108.17 54971.68 88888.00 2020-10-07 02:04:04.000 281 13970.79 109.53 54970.25 88888.00 2020-10-07 02:04:05.000 281 13970.08 108.79 54971.05 88888.00 2020-10-07 02:04:06.000 281 13969.57 108.18 54971.59 88888.00 2020-10-07 02:04:07.000 281 13969.41 108.20 54971.65 88888.00 2020-10-07 02:04:08.000 281 13969.37 108.22 54971.69 88888.00 2020-10-07 02:04:09.000 281 13971.26 109.89 54969.84 88888.00 2020-10-07 02:04:10.000 281 13969.92 108.49 54971.30 88888.00 2020-10-07 02:04:11.000 281 13969.65 108.28 54971.50 88888.00 2020-10-07 02:04:12.000 281 13969.65 108.42 54971.65 88888.00 2020-10-07 02:04:13.000 281 13969.54 108.32 54971.61 88888.00 2020-10-07 02:04:14.000 281 13969.57 108.33 54971.91 88888.00 2020-10-07 02:04:15.000 281 13971.88 110.66 54969.36 88888.00 2020-10-07 02:04:16.000 281 13970.14 108.61 54971.08 88888.00 2020-10-07 02:04:17.000 281 13969.63 108.32 54971.66 88888.00 2020-10-07 02:04:18.000 281 13969.84 108.42 54971.58 88888.00 2020-10-07 02:04:19.000 281 13969.81 108.48 54971.38 88888.00 2020-10-07 02:04:20.000 281 13970.87 109.40 54970.36 88888.00 2020-10-07 02:04:21.000 281 13970.70 109.27 54970.41 88888.00 2020-10-07 02:04:22.000 281 13969.78 108.28 54971.58 88888.00 2020-10-07 02:04:23.000 281 13969.67 108.35 54971.57 88888.00 2020-10-07 02:04:24.000 281 13969.77 108.39 54971.52 88888.00 2020-10-07 02:04:25.000 281 13969.70 108.09 54971.66 88888.00 2020-10-07 02:04:26.000 281 13969.72 108.33 54971.58 88888.00 2020-10-07 02:04:27.000 281 13969.66 108.25 54971.81 88888.00 2020-10-07 02:04:28.000 281 13969.82 108.36 54971.91 88888.00 2020-10-07 02:04:29.000 281 13969.89 108.43 54971.81 88888.00 2020-10-07 02:04:30.000 281 13969.87 108.48 54971.65 88888.00 2020-10-07 02:04:31.000 281 13969.79 108.52 54971.78 88888.00 2020-10-07 02:04:32.000 281 13969.91 108.43 54971.57 88888.00 2020-10-07 02:04:33.000 281 13969.87 108.38 54971.67 88888.00 2020-10-07 02:04:34.000 281 13969.85 108.31 54971.63 88888.00 2020-10-07 02:04:35.000 281 13970.04 108.51 54971.62 88888.00 2020-10-07 02:04:36.000 281 13969.94 108.32 54971.74 88888.00 2020-10-07 02:04:37.000 281 13969.96 108.53 54971.73 88888.00 2020-10-07 02:04:38.000 281 13969.92 108.50 54971.60 88888.00 2020-10-07 02:04:39.000 281 13969.71 108.17 54971.87 88888.00 2020-10-07 02:04:40.000 281 13970.14 108.55 54971.65 88888.00 2020-10-07 02:04:41.000 281 13970.12 108.49 54971.81 88888.00 2020-10-07 02:04:42.000 281 13969.82 108.35 54971.95 88888.00 2020-10-07 02:04:43.000 281 13970.15 108.78 54971.71 88888.00 2020-10-07 02:04:44.000 281 13972.10 110.66 54969.71 88888.00 2020-10-07 02:04:45.000 281 13969.89 108.50 54971.73 88888.00 2020-10-07 02:04:46.000 281 13970.05 108.50 54971.81 88888.00 2020-10-07 02:04:47.000 281 13970.29 108.80 54971.50 88888.00 2020-10-07 02:04:48.000 281 13970.08 108.53 54971.66 88888.00 2020-10-07 02:04:49.000 281 13972.06 110.61 54969.71 88888.00 2020-10-07 02:04:50.000 281 13970.09 108.67 54971.74 88888.00 2020-10-07 02:04:51.000 281 13970.21 108.59 54971.65 88888.00 2020-10-07 02:04:52.000 281 13970.26 108.66 54971.60 88888.00 2020-10-07 02:04:53.000 281 13970.20 108.57 54971.67 88888.00 2020-10-07 02:04:54.000 281 13970.15 108.48 54971.84 88888.00 2020-10-07 02:04:55.000 281 13970.49 108.85 54971.47 88888.00 2020-10-07 02:04:56.000 281 13970.37 108.59 54971.68 88888.00 2020-10-07 02:04:57.000 281 13970.15 108.47 54971.81 88888.00 2020-10-07 02:04:58.000 281 13970.24 108.47 54971.77 88888.00 2020-10-07 02:04:59.000 281 13970.50 108.68 54971.47 88888.00 2020-10-07 02:05:00.000 281 13972.52 110.89 54969.48 88888.00 2020-10-07 02:05:01.000 281 13970.80 109.11 54971.23 88888.00 2020-10-07 02:05:02.000 281 13970.28 108.58 54971.69 88888.00 2020-10-07 02:05:03.000 281 13970.15 108.51 54971.88 88888.00 2020-10-07 02:05:04.000 281 13970.20 108.46 54971.92 88888.00 2020-10-07 02:05:05.000 281 13970.28 108.76 54971.92 88888.00 2020-10-07 02:05:06.000 281 13972.17 110.55 54970.00 88888.00 2020-10-07 02:05:07.000 281 13970.39 108.70 54972.04 88888.00 2020-10-07 02:05:08.000 281 13970.24 108.51 54972.03 88888.00 2020-10-07 02:05:09.000 281 13970.24 108.45 54972.03 88888.00 2020-10-07 02:05:10.000 281 13970.14 108.48 54971.98 88888.00 2020-10-07 02:05:11.000 281 13970.27 108.38 54972.02 88888.00 2020-10-07 02:05:12.000 281 13970.39 108.62 54971.72 88888.00 2020-10-07 02:05:13.000 281 13970.37 108.46 54971.93 88888.00 2020-10-07 02:05:14.000 281 13970.47 108.61 54971.69 88888.00 2020-10-07 02:05:15.000 281 13970.56 108.61 54971.81 88888.00 2020-10-07 02:05:16.000 281 13970.55 108.67 54971.75 88888.00 2020-10-07 02:05:17.000 281 13970.39 108.39 54972.08 88888.00 2020-10-07 02:05:18.000 281 13972.50 110.57 54969.75 88888.00 2020-10-07 02:05:19.000 281 13970.63 108.72 54971.87 88888.00 2020-10-07 02:05:20.000 281 13970.45 108.50 54971.95 88888.00 2020-10-07 02:05:21.000 281 13970.58 108.73 54972.02 88888.00 2020-10-07 02:05:22.000 281 13970.53 108.52 54971.97 88888.00 2020-10-07 02:05:23.000 281 13970.41 108.49 54972.21 88888.00 2020-10-07 02:05:24.000 281 13970.51 108.76 54972.15 88888.00 2020-10-07 02:05:25.000 281 13970.54 108.62 54972.13 88888.00 2020-10-07 02:05:26.000 281 13970.51 108.61 54972.16 88888.00 2020-10-07 02:05:27.000 281 13970.58 108.80 54971.92 88888.00 2020-10-07 02:05:28.000 281 13970.08 108.21 54972.38 88888.00 2020-10-07 02:05:29.000 281 13970.26 108.43 54972.33 88888.00 2020-10-07 02:05:30.000 281 13970.11 108.06 54972.42 88888.00 2020-10-07 02:05:31.000 281 13970.37 108.36 54972.15 88888.00 2020-10-07 02:05:32.000 281 13971.19 109.22 54971.54 88888.00 2020-10-07 02:05:33.000 281 13971.35 109.42 54971.20 88888.00 2020-10-07 02:05:34.000 281 13970.10 108.12 54972.42 88888.00 2020-10-07 02:05:35.000 281 13970.41 108.25 54972.31 88888.00 2020-10-07 02:05:36.000 281 13970.25 108.20 54972.59 88888.00 2020-10-07 02:05:37.000 281 13970.29 108.22 54972.34 88888.00 2020-10-07 02:05:38.000 281 13972.24 110.18 54970.39 88888.00 2020-10-07 02:05:39.000 281 13970.20 108.22 54972.46 88888.00 2020-10-07 02:05:40.000 281 13970.30 108.34 54972.55 88888.00 2020-10-07 02:05:41.000 281 13970.32 108.25 54972.36 88888.00 2020-10-07 02:05:42.000 281 13970.08 108.02 54972.43 88888.00 2020-10-07 02:05:43.000 281 13970.36 108.32 54972.27 88888.00 2020-10-07 02:05:44.000 281 13970.14 108.16 54972.36 88888.00 2020-10-07 02:05:45.000 281 13970.26 108.36 54972.34 88888.00 2020-10-07 02:05:46.000 281 13969.89 108.22 54972.58 88888.00 2020-10-07 02:05:47.000 281 13970.16 108.56 54972.29 88888.00 2020-10-07 02:05:48.000 281 13970.07 108.20 54972.51 88888.00 2020-10-07 02:05:49.000 281 13970.23 108.36 54972.28 88888.00 2020-10-07 02:05:50.000 281 13970.20 108.33 54972.60 88888.00 2020-10-07 02:05:51.000 281 13970.19 108.45 54972.52 88888.00 2020-10-07 02:05:52.000 281 13970.21 108.53 54972.50 88888.00 2020-10-07 02:05:53.000 281 13970.19 108.47 54972.48 88888.00 2020-10-07 02:05:54.000 281 13970.03 108.37 54972.60 88888.00 2020-10-07 02:05:55.000 281 13970.44 108.57 54972.14 88888.00 2020-10-07 02:05:56.000 281 13971.11 109.32 54971.55 88888.00 2020-10-07 02:05:57.000 281 13972.17 110.27 54970.43 88888.00 2020-10-07 02:05:58.000 281 13970.29 108.38 54972.34 88888.00 2020-10-07 02:05:59.000 281 13969.94 108.38 54972.59 88888.00 2020-10-07 02:06:00.000 281 13970.12 108.27 54972.46 88888.00 2020-10-07 02:06:01.000 281 13970.55 108.83 54971.95 88888.00 2020-10-07 02:06:02.000 281 13971.88 110.08 54970.86 88888.00 2020-10-07 02:06:03.000 281 13970.47 108.59 54972.40 88888.00 2020-10-07 02:06:04.000 281 13970.15 108.15 54972.50 88888.00 2020-10-07 02:06:05.000 281 13970.30 108.47 54972.49 88888.00 2020-10-07 02:06:06.000 281 13970.33 108.56 54972.46 88888.00 2020-10-07 02:06:07.000 281 13972.24 110.20 54970.62 88888.00 2020-10-07 02:06:08.000 281 13970.76 108.61 54972.28 88888.00 2020-10-07 02:06:09.000 281 13970.53 108.36 54972.33 88888.00 2020-10-07 02:06:10.000 281 13970.32 108.12 54972.55 88888.00 2020-10-07 02:06:11.000 281 13970.16 108.07 54972.47 88888.00 2020-10-07 02:06:12.000 281 13970.35 108.37 54972.40 88888.00 2020-10-07 02:06:13.000 281 13970.29 108.33 54972.54 88888.00 2020-10-07 02:06:14.000 281 13970.21 108.27 54972.51 88888.00 2020-10-07 02:06:15.000 281 13970.41 108.37 54972.37 88888.00 2020-10-07 02:06:16.000 281 13970.13 108.21 54972.73 88888.00 2020-10-07 02:06:17.000 281 13970.42 108.29 54972.36 88888.00 2020-10-07 02:06:18.000 281 13970.31 108.30 54972.42 88888.00 2020-10-07 02:06:19.000 281 13970.32 108.34 54972.27 88888.00 2020-10-07 02:06:20.000 281 13970.17 108.15 54972.36 88888.00 2020-10-07 02:06:21.000 281 13970.26 108.40 54972.33 88888.00 2020-10-07 02:06:22.000 281 13970.25 108.33 54972.59 88888.00 2020-10-07 02:06:23.000 281 13970.47 108.47 54972.43 88888.00 2020-10-07 02:06:24.000 281 13970.29 108.47 54972.45 88888.00 2020-10-07 02:06:25.000 281 13970.08 108.24 54972.47 88888.00 2020-10-07 02:06:26.000 281 13971.31 109.38 54971.42 88888.00 2020-10-07 02:06:27.000 281 13971.39 109.52 54971.46 88888.00 2020-10-07 02:06:28.000 281 13970.53 108.28 54972.38 88888.00 2020-10-07 02:06:29.000 281 13970.25 108.15 54972.47 88888.00 2020-10-07 02:06:30.000 281 13970.53 108.35 54972.14 88888.00 2020-10-07 02:06:31.000 281 13970.26 108.01 54972.44 88888.00 2020-10-07 02:06:32.000 281 13972.12 109.88 54970.42 88888.00 2020-10-07 02:06:33.000 281 13970.43 108.29 54972.19 88888.00 2020-10-07 02:06:34.000 281 13970.18 108.04 54972.46 88888.00 2020-10-07 02:06:35.000 281 13970.16 108.25 54972.50 88888.00 2020-10-07 02:06:36.000 281 13970.14 108.25 54972.44 88888.00 2020-10-07 02:06:37.000 281 13970.21 108.13 54972.66 88888.00 2020-10-07 02:06:38.000 281 13970.31 108.33 54972.38 88888.00 2020-10-07 02:06:39.000 281 13970.09 108.13 54972.46 88888.00 2020-10-07 02:06:40.000 281 13970.21 108.25 54972.37 88888.00 2020-10-07 02:06:41.000 281 13970.11 108.07 54972.63 88888.00 2020-10-07 02:06:42.000 281 13970.13 108.19 54972.52 88888.00 2020-10-07 02:06:43.000 281 13970.14 108.00 54972.56 88888.00 2020-10-07 02:06:44.000 281 13970.24 108.10 54972.53 88888.00 2020-10-07 02:06:45.000 281 13971.78 109.80 54970.86 88888.00 2020-10-07 02:06:46.000 281 13971.09 108.94 54971.69 88888.00 2020-10-07 02:06:47.000 281 13970.04 108.04 54972.52 88888.00 2020-10-07 02:06:48.000 281 13970.27 108.03 54972.41 88888.00 2020-10-07 02:06:49.000 281 13970.27 108.10 54972.36 88888.00 2020-10-07 02:06:50.000 281 13970.03 107.97 54972.40 88888.00 2020-10-07 02:06:51.000 281 13972.07 110.09 54970.39 88888.00 2020-10-07 02:06:52.000 281 13970.24 108.12 54972.52 88888.00 2020-10-07 02:06:53.000 281 13970.22 107.93 54972.44 88888.00 2020-10-07 02:06:54.000 281 13970.16 107.94 54972.52 88888.00 2020-10-07 02:06:55.000 281 13970.21 108.02 54972.39 88888.00 2020-10-07 02:06:56.000 281 13970.12 107.86 54972.51 88888.00 2020-10-07 02:06:57.000 281 13970.29 108.15 54972.29 88888.00 2020-10-07 02:06:58.000 281 13970.15 107.97 54972.43 88888.00 2020-10-07 02:06:59.000 281 13970.31 108.02 54972.37 88888.00 2020-10-07 02:07:00.000 281 13970.05 107.96 54972.44 88888.00 2020-10-07 02:07:01.000 281 13971.93 109.64 54970.55 88888.00 2020-10-07 02:07:02.000 281 13970.42 108.12 54971.95 88888.00 2020-10-07 02:07:03.000 281 13970.22 108.11 54972.34 88888.00 2020-10-07 02:07:04.000 281 13970.02 107.97 54972.43 88888.00 2020-10-07 02:07:05.000 281 13970.08 107.89 54972.34 88888.00 2020-10-07 02:07:06.000 281 13970.22 107.97 54972.21 88888.00 2020-10-07 02:07:07.000 281 13970.14 107.93 54972.22 88888.00 2020-10-07 02:07:08.000 281 13970.04 107.79 54972.40 88888.00 2020-10-07 02:07:09.000 281 13970.30 107.93 54972.18 88888.00 2020-10-07 02:07:10.000 281 13970.31 107.81 54972.14 88888.00 2020-10-07 02:07:11.000 281 13970.07 107.75 54972.42 88888.00 2020-10-07 02:07:12.000 281 13970.15 107.86 54972.44 88888.00 2020-10-07 02:07:13.000 281 13970.09 107.97 54972.44 88888.00 2020-10-07 02:07:14.000 281 13970.04 107.78 54972.66 88888.00 2020-10-07 02:07:15.000 281 13970.52 108.28 54971.95 88888.00 2020-10-07 02:07:16.000 281 13971.66 109.28 54970.80 88888.00 2020-10-07 02:07:17.000 281 13970.30 107.87 54972.08 88888.00 2020-10-07 02:07:18.000 281 13970.17 107.54 54972.43 88888.00 2020-10-07 02:07:19.000 281 13970.25 107.81 54972.23 88888.00 2020-10-07 02:07:20.000 281 13970.11 107.61 54972.48 88888.00 2020-10-07 02:07:21.000 281 13971.50 109.18 54970.93 88888.00 2020-10-07 02:07:22.000 281 13970.71 108.42 54971.80 88888.00 2020-10-07 02:07:23.000 281 13969.97 107.68 54972.49 88888.00 2020-10-07 02:07:24.000 281 13970.12 107.71 54972.27 88888.00 2020-10-07 02:07:25.000 281 13970.27 107.73 54972.32 88888.00 2020-10-07 02:07:26.000 281 13970.17 107.69 54972.42 88888.00 2020-10-07 02:07:27.000 281 13970.44 108.05 54972.08 88888.00 2020-10-07 02:07:28.000 281 13972.39 110.14 54970.10 88888.00 2020-10-07 02:07:29.000 281 13970.44 108.12 54972.11 88888.00 2020-10-07 02:07:30.000 281 13970.49 107.97 54972.15 88888.00 2020-10-07 02:07:31.000 281 13970.28 107.93 54972.28 88888.00 2020-10-07 02:07:32.000 281 13970.13 107.72 54972.38 88888.00 2020-10-07 02:07:33.000 281 13970.96 108.68 54971.70 88888.00 2020-10-07 02:07:34.000 281 13971.62 109.24 54971.04 88888.00 2020-10-07 02:07:35.000 281 13970.29 107.86 54972.36 88888.00 2020-10-07 02:07:36.000 281 13970.30 107.76 54972.41 88888.00 2020-10-07 02:07:37.000 281 13970.48 107.88 54972.45 88888.00 2020-10-07 02:07:38.000 281 13970.21 107.67 54972.47 88888.00 2020-10-07 02:07:39.000 281 13970.41 107.88 54972.33 88888.00 2020-10-07 02:07:40.000 281 13970.43 107.92 54972.30 88888.00 2020-10-07 02:07:41.000 281 13970.36 107.83 54972.37 88888.00 2020-10-07 02:07:42.000 281 13970.54 107.88 54972.32 88888.00 2020-10-07 02:07:43.000 281 13970.48 107.77 54972.33 88888.00 2020-10-07 02:07:44.000 281 13970.40 107.61 54972.54 88888.00 2020-10-07 02:07:45.000 281 13970.61 107.86 54972.29 88888.00 2020-10-07 02:07:46.000 281 13970.54 107.77 54972.19 88888.00 2020-10-07 02:07:47.000 281 13970.62 107.80 54972.26 88888.00 2020-10-07 02:07:48.000 281 13970.45 107.69 54972.48 88888.00 2020-10-07 02:07:49.000 281 13970.49 107.91 54972.51 88888.00 2020-10-07 02:07:50.000 281 13970.57 107.94 54972.45 88888.00 2020-10-07 02:07:51.000 281 13970.61 107.99 54972.51 88888.00 2020-10-07 02:07:52.000 281 13970.45 107.74 54972.52 88888.00 2020-10-07 02:07:53.000 281 13970.53 107.91 54972.30 88888.00 2020-10-07 02:07:54.000 281 13970.70 107.96 54972.27 88888.00 2020-10-07 02:07:55.000 281 13970.36 107.65 54972.53 88888.00 2020-10-07 02:07:56.000 281 13970.54 108.00 54972.43 88888.00 2020-10-07 02:07:57.000 281 13972.47 109.83 54970.41 88888.00 2020-10-07 02:07:58.000 281 13970.66 107.86 54972.48 88888.00 2020-10-07 02:07:59.000 281 13970.54 107.79 54972.71 88888.00 2020-10-07 02:08:00.000 281 13970.70 107.97 54972.50 88888.00 2020-10-07 02:08:01.000 281 13970.60 107.94 54972.62 88888.00 2020-10-07 02:08:02.000 281 13972.65 109.83 54970.30 88888.00 2020-10-07 02:08:03.000 281 13970.68 107.79 54972.42 88888.00 2020-10-07 02:08:04.000 281 13970.58 107.85 54972.59 88888.00 2020-10-07 02:08:05.000 281 13970.80 107.97 54972.30 88888.00 2020-10-07 02:08:06.000 281 13970.78 107.87 54972.28 88888.00 2020-10-07 02:08:07.000 281 13970.79 107.99 54972.36 88888.00 2020-10-07 02:08:08.000 281 13970.60 107.82 54972.51 88888.00 2020-10-07 02:08:09.000 281 13970.86 107.93 54972.34 88888.00 2020-10-07 02:08:10.000 281 13970.84 108.09 54972.40 88888.00 2020-10-07 02:08:11.000 281 13970.79 107.94 54972.44 88888.00 2020-10-07 02:08:12.000 281 13970.79 108.02 54972.34 88888.00 2020-10-07 02:08:13.000 281 13971.19 108.28 54972.15 88888.00 2020-10-07 02:08:14.000 281 13972.96 110.29 54970.29 88888.00 2020-10-07 02:08:15.000 281 13970.96 108.09 54972.46 88888.00 2020-10-07 02:08:16.000 281 13970.87 107.94 54972.60 88888.00 2020-10-07 02:08:17.000 281 13970.82 107.96 54972.54 88888.00 2020-10-07 02:08:18.000 281 13971.01 108.17 54972.47 88888.00 2020-10-07 02:08:19.000 281 13972.84 109.87 54970.62 88888.00 2020-10-07 02:08:20.000 281 13971.03 108.13 54972.54 88888.00 2020-10-07 02:08:21.000 281 13970.88 107.92 54972.65 88888.00 2020-10-07 02:08:22.000 281 13971.03 107.93 54972.69 88888.00 2020-10-07 02:08:23.000 281 13971.10 108.23 54972.73 88888.00 2020-10-07 02:08:24.000 281 13970.97 108.12 54972.63 88888.00 2020-10-07 02:08:25.000 281 13971.17 108.04 54972.43 88888.00 2020-10-07 02:08:26.000 281 13971.17 107.92 54972.48 88888.00 2020-10-07 02:08:27.000 281 13971.12 107.91 54972.67 88888.00 2020-10-07 02:08:28.000 281 13971.20 107.99 54972.62 88888.00 2020-10-07 02:08:29.000 281 13971.25 108.08 54972.56 88888.00 2020-10-07 02:08:30.000 281 13971.14 107.95 54972.65 88888.00 2020-10-07 02:08:31.000 281 13973.22 110.09 54970.52 88888.00 2020-10-07 02:08:32.000 281 13971.33 108.16 54972.55 88888.00 2020-10-07 02:08:33.000 281 13971.06 107.83 54972.76 88888.00 2020-10-07 02:08:34.000 281 13971.20 108.19 54972.80 88888.00 2020-10-07 02:08:35.000 281 13971.17 108.08 54972.78 88888.00 2020-10-07 02:08:36.000 281 13971.28 108.15 54972.92 88888.00 2020-10-07 02:08:37.000 281 13971.21 108.01 54972.86 88888.00 2020-10-07 02:08:38.000 281 13971.38 108.18 54972.77 88888.00 2020-10-07 02:08:39.000 281 13971.28 108.03 54972.73 88888.00 2020-10-07 02:08:40.000 281 13971.45 108.11 54972.64 88888.00 2020-10-07 02:08:41.000 281 13971.33 108.09 54972.76 88888.00 2020-10-07 02:08:42.000 281 13971.27 108.00 54972.87 88888.00 2020-10-07 02:08:43.000 281 13971.51 108.20 54972.70 88888.00 2020-10-07 02:08:44.000 281 13971.64 108.24 54972.75 88888.00 2020-10-07 02:08:45.000 281 13972.45 108.89 54972.00 88888.00 2020-10-07 02:08:46.000 281 13972.79 109.34 54971.68 88888.00 2020-10-07 02:08:47.000 281 13971.62 108.16 54972.88 88888.00 2020-10-07 02:08:48.000 281 13971.72 108.13 54972.82 88888.00 2020-10-07 02:08:49.000 281 13971.73 108.12 54972.79 88888.00 2020-10-07 02:08:50.000 281 13971.70 107.92 54972.81 88888.00 2020-10-07 02:08:51.000 281 13973.50 109.78 54970.97 88888.00 2020-10-07 02:08:52.000 281 13972.15 108.36 54972.48 88888.00 2020-10-07 02:08:53.000 281 13971.73 107.98 54972.90 88888.00 2020-10-07 02:08:54.000 281 13971.88 108.18 54972.55 88888.00 2020-10-07 02:08:55.000 281 13971.84 108.14 54972.80 88888.00 2020-10-07 02:08:56.000 281 13972.04 108.23 54972.71 88888.00 2020-10-07 02:08:57.000 281 13971.82 107.96 54972.83 88888.00 2020-10-07 02:08:58.000 281 13972.01 108.21 54972.72 88888.00 2020-10-07 02:08:59.000 281 13971.93 108.24 54972.74 88888.00 2020-10-07 02:09:00.000 281 13971.93 108.21 54973.05 88888.00 2020-10-07 02:09:01.000 281 13972.58 108.83 54972.37 88888.00 2020-10-07 02:09:02.000 281 13974.29 110.63 54970.55 88888.00 2020-10-07 02:09:03.000 281 13972.00 108.28 54972.88 88888.00 2020-10-07 02:09:04.000 281 13972.17 108.42 54972.81 88888.00 2020-10-07 02:09:05.000 281 13972.26 108.42 54972.75 88888.00 2020-10-07 02:09:06.000 281 13972.25 108.24 54972.75 88888.00 2020-10-07 02:09:07.000 281 13973.33 109.53 54971.59 88888.00 2020-10-07 02:09:08.000 281 13972.85 109.21 54972.01 88888.00 2020-10-07 02:09:09.000 281 13972.37 108.67 54972.72 88888.00 2020-10-07 02:09:10.000 281 13972.08 108.37 54972.93 88888.00 2020-10-07 02:09:11.000 281 13972.07 108.28 54972.91 88888.00 2020-10-07 02:09:12.000 281 13972.22 108.39 54972.84 88888.00 2020-10-07 02:09:13.000 281 13972.17 108.21 54972.98 88888.00 2020-10-07 02:09:14.000 281 13972.27 108.21 54972.82 88888.00 2020-10-07 02:09:15.000 281 13972.34 108.35 54972.79 88888.00 2020-10-07 02:09:16.000 281 13972.22 108.21 54972.99 88888.00 2020-10-07 02:09:17.000 281 13972.26 108.26 54973.06 88888.00 2020-10-07 02:09:18.000 281 13972.43 108.44 54973.01 88888.00 2020-10-07 02:09:19.000 281 13972.05 108.28 54973.17 88888.00 2020-10-07 02:09:20.000 281 13973.97 109.96 54971.36 88888.00 2020-10-07 02:09:21.000 281 13972.81 108.93 54972.53 88888.00 2020-10-07 02:09:22.000 281 13972.32 108.39 54973.07 88888.00 2020-10-07 02:09:23.000 281 13972.46 108.46 54973.14 88888.00 2020-10-07 02:09:24.000 281 13972.32 108.09 54973.16 88888.00 2020-10-07 02:09:25.000 281 13972.67 108.48 54972.75 88888.00 2020-10-07 02:09:26.000 281 13972.47 108.25 54973.25 88888.00 2020-10-07 02:09:27.000 281 13972.52 108.36 54973.06 88888.00 2020-10-07 02:09:28.000 281 13972.64 108.52 54973.11 88888.00 2020-10-07 02:09:29.000 281 13972.42 108.27 54973.25 88888.00 2020-10-07 02:09:30.000 281 13972.64 108.52 54972.90 88888.00 2020-10-07 02:09:31.000 281 13972.76 108.46 54972.92 88888.00 2020-10-07 02:09:32.000 281 13972.58 108.31 54973.08 88888.00 2020-10-07 02:09:33.000 281 13972.80 108.49 54972.97 88888.00 2020-10-07 02:09:34.000 281 13973.14 108.89 54972.53 88888.00 2020-10-07 02:09:35.000 281 13974.31 110.05 54971.30 88888.00 2020-10-07 02:09:36.000 281 13972.76 108.52 54973.09 88888.00 2020-10-07 02:09:37.000 281 13972.85 108.62 54973.12 88888.00 2020-10-07 02:09:38.000 281 13972.76 108.49 54973.20 88888.00 2020-10-07 02:09:39.000 281 13972.62 108.37 54973.18 88888.00 2020-10-07 02:09:40.000 281 13974.00 109.91 54971.90 88888.00 2020-10-07 02:09:41.000 281 13973.38 109.32 54972.59 88888.00 2020-10-07 02:09:42.000 281 13972.86 108.78 54973.04 88888.00 2020-10-07 02:09:43.000 281 13972.75 108.73 54973.19 88888.00 2020-10-07 02:09:44.000 281 13972.64 108.57 54973.28 88888.00 2020-10-07 02:09:45.000 281 13972.86 108.45 54973.14 88888.00 2020-10-07 02:09:46.000 281 13972.84 108.59 54973.27 88888.00 2020-10-07 02:09:47.000 281 13972.83 108.68 54973.33 88888.00 2020-10-07 02:09:48.000 281 13972.84 108.63 54973.24 88888.00 2020-10-07 02:09:49.000 281 13972.77 108.63 54973.31 88888.00 2020-10-07 02:09:50.000 281 13972.86 108.62 54973.18 88888.00 2020-10-07 02:09:51.000 281 13972.78 108.46 54973.14 88888.00 2020-10-07 02:09:52.000 281 13972.91 108.39 54973.25 88888.00 2020-10-07 02:09:53.000 281 13972.99 108.61 54973.26 88888.00 2020-10-07 02:09:54.000 281 13972.85 108.54 54973.47 88888.00 2020-10-07 02:09:55.000 281 13972.88 108.62 54973.24 88888.00 2020-10-07 02:09:56.000 281 13972.89 108.57 54973.46 88888.00 2020-10-07 02:09:57.000 281 13975.09 110.73 54971.08 88888.00 2020-10-07 02:09:58.000 281 13973.23 108.82 54973.08 88888.00 2020-10-07 02:09:59.000 281 13973.16 108.66 54973.17 88888.00 2020-10-07 02:10:00.000 281 13973.15 108.64 54973.26 88888.00 2020-10-07 02:10:01.000 281 13973.05 108.47 54973.40 88888.00 2020-10-07 02:10:02.000 281 13974.75 110.38 54971.40 88888.00 2020-10-07 02:10:03.000 281 13973.37 108.68 54973.00 88888.00 2020-10-07 02:10:04.000 281 13973.08 108.56 54973.37 88888.00 2020-10-07 02:10:05.000 281 13973.10 108.74 54973.24 88888.00 2020-10-07 02:10:06.000 281 13973.06 108.52 54973.09 88888.00 2020-10-07 02:10:07.000 281 13972.96 108.41 54973.35 88888.00 2020-10-07 02:10:08.000 281 13973.16 108.47 54973.12 88888.00 2020-10-07 02:10:09.000 281 13973.14 108.55 54973.14 88888.00 2020-10-07 02:10:10.000 281 13972.99 108.46 54973.12 88888.00 2020-10-07 02:10:11.000 281 13973.14 108.56 54973.36 88888.00 2020-10-07 02:10:12.000 281 13973.01 108.43 54973.44 88888.00 2020-10-07 02:10:13.000 281 13973.30 108.77 54973.17 88888.00 2020-10-07 02:10:14.000 281 13973.17 108.64 54973.33 88888.00 2020-10-07 02:10:15.000 281 13972.94 108.53 54973.45 88888.00 2020-10-07 02:10:16.000 281 13972.99 108.74 54973.41 88888.00 2020-10-07 02:10:17.000 281 13972.98 108.60 54973.25 88888.00 2020-10-07 02:10:18.000 281 13972.86 108.50 54973.32 88888.00 2020-10-07 02:10:19.000 281 13973.14 108.57 54973.18 88888.00 2020-10-07 02:10:20.000 281 13972.94 108.40 54973.32 88888.00 2020-10-07 02:10:21.000 281 13973.29 108.72 54973.06 88888.00 2020-10-07 02:10:22.000 281 13972.97 108.57 54973.31 88888.00 2020-10-07 02:10:23.000 281 13973.12 108.61 54973.17 88888.00 2020-10-07 02:10:24.000 281 13972.90 108.51 54973.28 88888.00 2020-10-07 02:10:25.000 281 13973.22 108.82 54973.04 88888.00 2020-10-07 02:10:26.000 281 13974.47 110.19 54971.71 88888.00 2020-10-07 02:10:27.000 281 13973.44 109.05 54972.86 88888.00 2020-10-07 02:10:28.000 281 13973.01 108.74 54973.28 88888.00 2020-10-07 02:10:29.000 281 13973.03 108.65 54973.34 88888.00 2020-10-07 02:10:30.000 281 13973.01 108.66 54973.20 88888.00 2020-10-07 02:10:31.000 281 13974.01 109.61 54972.23 88888.00 2020-10-07 02:10:32.000 281 13974.05 109.65 54972.20 88888.00 2020-10-07 02:10:33.000 281 13973.10 108.56 54973.20 88888.00 2020-10-07 02:10:34.000 281 13973.19 108.50 54973.25 88888.00 2020-10-07 02:10:35.000 281 13973.01 108.52 54973.23 88888.00 2020-10-07 02:10:36.000 281 13973.74 109.22 54972.66 88888.00 2020-10-07 02:10:37.000 281 13975.36 110.94 54970.97 88888.00 2020-10-07 02:10:38.000 281 13972.97 108.53 54973.29 88888.00 2020-10-07 02:10:39.000 281 13972.99 108.50 54973.42 88888.00 2020-10-07 02:10:40.000 281 13972.95 108.39 54973.34 88888.00 2020-10-07 02:10:41.000 281 13973.12 108.66 54973.16 88888.00 2020-10-07 02:10:42.000 281 13975.01 110.54 54971.43 88888.00 2020-10-07 02:10:43.000 281 13973.08 108.68 54973.32 88888.00 2020-10-07 02:10:44.000 281 13972.89 108.40 54973.45 88888.00 2020-10-07 02:10:45.000 281 13972.93 108.59 54973.42 88888.00 2020-10-07 02:10:46.000 281 13973.14 108.49 54973.24 88888.00 2020-10-07 02:10:47.000 281 13973.03 108.36 54973.35 88888.00 2020-10-07 02:10:48.000 281 13973.19 108.46 54973.33 88888.00 2020-10-07 02:10:49.000 281 13973.18 108.57 54973.34 88888.00 2020-10-07 02:10:50.000 281 13973.10 108.51 54973.51 88888.00 2020-10-07 02:10:51.000 281 13972.93 108.51 54973.54 88888.00 2020-10-07 02:10:52.000 281 13972.95 108.59 54973.57 88888.00 2020-10-07 02:10:53.000 281 13973.08 108.61 54973.34 88888.00 2020-10-07 02:10:54.000 281 13973.00 108.38 54973.50 88888.00 2020-10-07 02:10:55.000 281 13973.20 108.57 54973.47 88888.00 2020-10-07 02:10:56.000 281 13972.95 108.49 54973.44 88888.00 2020-10-07 02:10:57.000 281 13973.13 108.60 54973.33 88888.00 2020-10-07 02:10:58.000 281 13973.15 108.38 54973.36 88888.00 2020-10-07 02:10:59.000 281 13973.28 108.54 54973.30 88888.00 2020-10-07 02:11:00.000 281 13974.11 109.30 54972.55 88888.00 2020-10-07 02:11:01.000 281 13974.31 109.64 54972.02 88888.00 2020-10-07 02:11:02.000 281 13973.04 108.46 54973.46 88888.00 2020-10-07 02:11:03.000 281 13973.23 108.69 54973.38 88888.00 2020-10-07 02:11:04.000 281 13973.10 108.60 54973.25 88888.00 2020-10-07 02:11:05.000 281 13974.25 109.64 54972.17 88888.00 2020-10-07 02:11:06.000 281 13973.86 109.31 54972.63 88888.00 2020-10-07 02:11:07.000 281 13973.25 108.42 54973.25 88888.00 2020-10-07 02:11:08.000 281 13973.11 108.37 54973.21 88888.00 2020-10-07 02:11:09.000 281 13973.18 108.28 54973.21 88888.00 2020-10-07 02:11:10.000 281 13974.61 109.79 54971.76 88888.00 2020-10-07 02:11:11.000 281 13973.75 108.82 54972.57 88888.00 2020-10-07 02:11:12.000 281 13973.19 108.38 54973.04 88888.00 2020-10-07 02:11:13.000 281 13973.24 108.44 54973.27 88888.00 2020-10-07 02:11:14.000 281 13973.23 108.40 54973.34 88888.00 2020-10-07 02:11:15.000 281 13973.18 108.46 54973.36 88888.00 2020-10-07 02:11:16.000 281 13973.08 108.37 54973.33 88888.00 2020-10-07 02:11:17.000 281 13973.12 108.47 54973.15 88888.00 2020-10-07 02:11:18.000 281 13972.91 108.32 54973.45 88888.00 2020-10-07 02:11:19.000 281 13973.06 108.52 54973.31 88888.00 2020-10-07 02:11:20.000 281 13972.95 108.43 54973.25 88888.00 2020-10-07 02:11:21.000 281 13974.99 110.53 54971.16 88888.00 2020-10-07 02:11:22.000 281 13973.66 109.02 54972.61 88888.00 2020-10-07 02:11:23.000 281 13972.84 108.54 54973.25 88888.00 2020-10-07 02:11:24.000 281 13972.91 108.42 54973.15 88888.00 2020-10-07 02:11:25.000 281 13972.85 108.48 54973.30 88888.00 2020-10-07 02:11:26.000 281 13973.86 109.50 54972.32 88888.00 2020-10-07 02:11:27.000 281 13974.05 109.55 54972.20 88888.00 2020-10-07 02:11:28.000 281 13972.80 108.47 54973.33 88888.00 2020-10-07 02:11:29.000 281 13972.93 108.61 54973.26 88888.00 2020-10-07 02:11:30.000 281 13972.87 108.43 54973.41 88888.00 2020-10-07 02:11:31.000 281 13973.07 108.71 54973.21 88888.00 2020-10-07 02:11:32.000 281 13972.81 108.53 54973.46 88888.00 2020-10-07 02:11:33.000 281 13973.01 108.69 54973.14 88888.00 2020-10-07 02:11:34.000 281 13972.90 108.37 54973.22 88888.00 2020-10-07 02:11:35.000 281 13973.03 108.53 54973.31 88888.00 2020-10-07 02:11:36.000 281 13973.11 108.51 54973.05 88888.00 2020-10-07 02:11:37.000 281 13972.88 108.31 54973.28 88888.00 2020-10-07 02:11:38.000 281 13973.10 108.48 54973.26 88888.00 2020-10-07 02:11:39.000 281 13974.40 109.87 54971.76 88888.00 2020-10-07 02:11:40.000 281 13973.50 108.98 54972.82 88888.00 2020-10-07 02:11:41.000 281 13973.25 108.56 54973.17 88888.00 2020-10-07 02:11:42.000 281 13973.15 108.67 54973.17 88888.00 2020-10-07 02:11:43.000 281 13973.04 108.32 54973.37 88888.00 2020-10-07 02:11:44.000 281 13973.21 108.32 54973.18 88888.00 2020-10-07 02:11:45.000 281 13973.05 108.23 54973.39 88888.00 2020-10-07 02:11:46.000 281 13972.92 108.37 54973.43 88888.00 2020-10-07 02:11:47.000 281 13972.93 108.33 54973.55 88888.00 2020-10-07 02:11:48.000 281 13973.20 108.61 54973.28 88888.00 2020-10-07 02:11:49.000 281 13972.90 108.21 54973.59 88888.00 2020-10-07 02:11:50.000 281 13973.07 108.32 54973.30 88888.00 2020-10-07 02:11:51.000 281 13972.87 108.29 54973.58 88888.00 2020-10-07 02:11:52.000 281 13972.94 108.32 54973.49 88888.00 2020-10-07 02:11:53.000 281 13973.08 108.46 54973.26 88888.00 2020-10-07 02:11:54.000 281 13974.85 110.41 54971.42 88888.00 2020-10-07 02:11:55.000 281 13972.96 108.22 54973.51 88888.00 2020-10-07 02:11:56.000 281 13973.26 108.58 54973.22 88888.00 2020-10-07 02:11:57.000 281 13973.20 108.34 54973.16 88888.00 2020-10-07 02:11:58.000 281 13973.10 108.38 54973.25 88888.00 2020-10-07 02:11:59.000 281 13973.52 108.81 54972.92 88888.00 2020-10-07 02:12:00.000 281 13974.55 109.90 54971.70 88888.00 2020-10-07 02:12:01.000 281 13972.97 108.30 54973.36 88888.00 2020-10-07 02:12:02.000 281 13973.07 108.42 54973.32 88888.00 2020-10-07 02:12:03.000 281 13973.17 108.44 54973.18 88888.00 2020-10-07 02:12:04.000 281 13972.95 108.14 54973.35 88888.00 2020-10-07 02:12:05.000 281 13975.08 110.67 54971.11 88888.00 2020-10-07 02:12:06.000 281 13973.34 108.79 54973.00 88888.00 2020-10-07 02:12:07.000 281 13972.91 108.37 54973.43 88888.00 2020-10-07 02:12:08.000 281 13973.20 108.39 54973.14 88888.00 2020-10-07 02:12:09.000 281 13973.13 108.37 54973.36 88888.00 2020-10-07 02:12:10.000 281 13973.39 108.61 54972.90 88888.00 2020-10-07 02:12:11.000 281 13974.63 110.08 54971.35 88888.00 2020-10-07 02:12:12.000 281 13972.98 108.17 54973.30 88888.00 2020-10-07 02:12:13.000 281 13973.14 108.45 54973.06 88888.00 2020-10-07 02:12:14.000 281 13973.03 108.13 54973.22 88888.00 2020-10-07 02:12:15.000 281 13973.10 108.41 54973.24 88888.00 2020-10-07 02:12:16.000 281 13972.97 108.22 54973.43 88888.00 2020-10-07 02:12:17.000 281 13972.98 108.56 54973.28 88888.00 2020-10-07 02:12:18.000 281 13972.83 108.22 54973.41 88888.00 2020-10-07 02:12:19.000 281 13972.87 108.39 54973.43 88888.00 2020-10-07 02:12:20.000 281 13972.97 108.42 54973.22 88888.00 2020-10-07 02:12:21.000 281 13972.88 108.44 54973.34 88888.00 2020-10-07 02:12:22.000 281 13972.76 108.27 54973.31 88888.00 2020-10-07 02:12:23.000 281 13972.92 108.33 54973.07 88888.00 2020-10-07 02:12:24.000 281 13972.88 108.27 54972.98 88888.00 2020-10-07 02:12:25.000 281 13972.68 108.12 54973.27 88888.00 2020-10-07 02:12:26.000 281 13973.00 108.29 54973.15 88888.00 2020-10-07 02:12:27.000 281 13972.96 108.27 54973.31 88888.00 2020-10-07 02:12:28.000 281 13972.85 108.27 54973.24 88888.00 2020-10-07 02:12:29.000 281 13972.89 108.27 54973.22 88888.00 2020-10-07 02:12:30.000 281 13972.91 108.39 54973.25 88888.00 2020-10-07 02:12:31.000 281 13972.74 108.24 54973.42 88888.00 2020-10-07 02:12:32.000 281 13972.99 108.47 54973.06 88888.00 2020-10-07 02:12:33.000 281 13972.74 108.19 54973.34 88888.00 2020-10-07 02:12:34.000 281 13974.62 110.04 54971.28 88888.00 2020-10-07 02:12:35.000 281 13972.98 108.35 54973.12 88888.00 2020-10-07 02:12:36.000 281 13973.00 108.35 54973.06 88888.00 2020-10-07 02:12:37.000 281 13972.76 107.93 54973.24 88888.00 2020-10-07 02:12:38.000 281 13972.79 108.16 54973.15 88888.00 2020-10-07 02:12:39.000 281 13973.80 109.40 54971.94 88888.00 2020-10-07 02:12:40.000 281 13973.74 109.06 54972.09 88888.00 2020-10-07 02:12:41.000 281 13972.80 108.07 54973.15 88888.00 2020-10-07 02:12:42.000 281 13972.73 108.03 54973.16 88888.00 2020-10-07 02:12:43.000 281 13972.51 107.97 54973.21 88888.00 2020-10-07 02:12:44.000 281 13972.58 107.91 54973.13 88888.00 2020-10-07 02:12:45.000 281 13972.68 108.10 54973.14 88888.00 2020-10-07 02:12:46.000 281 13972.58 108.01 54973.11 88888.00 2020-10-07 02:12:47.000 281 13973.48 109.08 54972.17 88888.00 2020-10-07 02:12:48.000 281 13974.26 109.96 54971.38 88888.00 2020-10-07 02:12:49.000 281 13972.66 108.21 54973.20 88888.00 2020-10-07 02:12:50.000 281 13972.64 108.28 54973.14 88888.00 2020-10-07 02:12:51.000 281 13972.39 108.08 54973.39 88888.00 2020-10-07 02:12:52.000 281 13972.63 108.30 54973.18 88888.00 2020-10-07 02:12:53.000 281 13973.59 109.15 54972.05 88888.00 2020-10-07 02:12:54.000 281 13973.57 109.10 54972.06 88888.00 2020-10-07 02:12:55.000 281 13972.43 107.96 54973.34 88888.00 2020-10-07 02:12:56.000 281 13972.68 108.21 54973.11 88888.00 2020-10-07 02:12:57.000 281 13972.51 108.12 54973.42 88888.00 2020-10-07 02:12:58.000 281 13972.48 108.17 54973.18 88888.00 2020-10-07 02:12:59.000 281 13972.72 108.32 54972.98 88888.00 2020-10-07 02:13:00.000 281 13972.45 108.06 54973.37 88888.00 2020-10-07 02:13:01.000 281 13972.60 108.18 54973.18 88888.00 2020-10-07 02:13:02.000 281 13972.56 108.21 54973.22 88888.00 2020-10-07 02:13:03.000 281 13972.39 108.12 54973.31 88888.00 2020-10-07 02:13:04.000 281 13972.43 108.10 54973.34 88888.00 2020-10-07 02:13:05.000 281 13972.36 108.09 54973.22 88888.00 2020-10-07 02:13:06.000 281 13972.31 107.98 54973.45 88888.00 2020-10-07 02:13:07.000 281 13972.37 107.99 54973.51 88888.00 2020-10-07 02:13:08.000 281 13973.53 108.98 54972.17 88888.00 2020-10-07 02:13:09.000 281 13973.52 109.03 54972.22 88888.00 2020-10-07 02:13:10.000 281 13972.60 107.97 54973.17 88888.00 2020-10-07 02:13:11.000 281 13972.49 108.10 54973.24 88888.00 2020-10-07 02:13:12.000 281 13972.36 107.89 54973.26 88888.00 2020-10-07 02:13:13.000 281 13972.59 108.09 54973.11 88888.00 2020-10-07 02:13:14.000 281 13972.52 107.97 54973.12 88888.00 2020-10-07 02:13:15.000 281 13972.29 107.83 54973.27 88888.00 2020-10-07 02:13:16.000 281 13972.40 108.13 54973.19 88888.00 2020-10-07 02:13:17.000 281 13972.33 108.05 54973.20 88888.00 2020-10-07 02:13:18.000 281 13973.87 109.56 54971.70 88888.00 2020-10-07 02:13:19.000 281 13972.74 108.43 54972.72 88888.00 2020-10-07 02:13:20.000 281 13972.38 108.01 54973.27 88888.00 2020-10-07 02:13:21.000 281 13972.24 107.89 54973.32 88888.00 2020-10-07 02:13:22.000 281 13972.16 107.99 54973.33 88888.00 2020-10-07 02:13:23.000 281 13972.58 108.29 54972.89 88888.00 2020-10-07 02:13:24.000 281 13973.97 109.69 54971.61 88888.00 2020-10-07 02:13:25.000 281 13972.19 107.81 54973.37 88888.00 2020-10-07 02:13:26.000 281 13972.31 107.91 54973.12 88888.00 2020-10-07 02:13:27.000 281 13972.22 107.79 54973.18 88888.00 2020-10-07 02:13:28.000 281 13972.34 107.72 54973.26 88888.00 2020-10-07 02:13:29.000 281 13972.31 107.77 54973.07 88888.00 2020-10-07 02:13:30.000 281 13972.33 107.94 54973.08 88888.00 2020-10-07 02:13:31.000 281 13972.18 107.74 54973.30 88888.00 2020-10-07 02:13:32.000 281 13972.36 107.91 54972.96 88888.00 2020-10-07 02:13:33.000 281 13972.34 107.72 54973.06 88888.00 2020-10-07 02:13:34.000 281 13972.14 107.62 54973.18 88888.00 2020-10-07 02:13:35.000 281 13972.19 107.75 54973.14 88888.00 2020-10-07 02:13:36.000 281 13972.10 107.88 54973.29 88888.00 2020-10-07 02:13:37.000 281 13972.72 108.45 54972.78 88888.00 2020-10-07 02:13:38.000 281 13974.48 110.12 54970.79 88888.00 2020-10-07 02:13:39.000 281 13972.18 107.86 54973.13 88888.00 2020-10-07 02:13:40.000 281 13972.19 107.88 54973.18 88888.00 2020-10-07 02:13:41.000 281 13972.31 107.93 54973.03 88888.00 2020-10-07 02:13:42.000 281 13972.09 107.67 54973.24 88888.00 2020-10-07 02:13:43.000 281 13972.83 108.57 54972.67 88888.00 2020-10-07 02:13:44.000 281 13973.49 109.30 54971.88 88888.00 2020-10-07 02:13:45.000 281 13972.29 107.81 54973.11 88888.00 2020-10-07 02:13:46.000 281 13972.35 107.93 54973.02 88888.00 2020-10-07 02:13:47.000 281 13972.32 108.03 54972.94 88888.00 2020-10-07 02:13:48.000 281 13972.33 107.99 54972.95 88888.00 2020-10-07 02:13:49.000 281 13972.08 107.78 54973.25 88888.00 2020-10-07 02:13:50.000 281 13972.26 108.06 54973.07 88888.00 2020-10-07 02:13:51.000 281 13972.37 107.90 54973.16 88888.00 2020-10-07 02:13:52.000 281 13972.52 108.29 54972.91 88888.00 2020-10-07 02:13:53.000 281 13973.87 109.53 54971.40 88888.00 2020-10-07 02:13:54.000 281 13972.24 107.69 54973.13 88888.00 2020-10-07 02:13:55.000 281 13972.33 107.92 54973.03 88888.00 2020-10-07 02:13:56.000 281 13972.13 107.79 54973.08 88888.00 2020-10-07 02:13:57.000 281 13972.32 107.82 54973.08 88888.00 2020-10-07 02:13:58.000 281 13972.20 107.74 54973.16 88888.00 2020-10-07 02:13:59.000 281 13972.17 107.75 54973.18 88888.00 2020-10-07 02:14:00.000 281 13972.32 107.81 54973.22 88888.00 2020-10-07 02:14:01.000 281 13972.03 107.80 54973.26 88888.00 2020-10-07 02:14:02.000 281 13972.14 107.96 54973.15 88888.00 2020-10-07 02:14:03.000 281 13972.06 107.81 54973.27 88888.00 2020-10-07 02:14:04.000 281 13972.16 107.79 54973.24 88888.00 2020-10-07 02:14:05.000 281 13972.27 107.90 54973.13 88888.00 2020-10-07 02:14:06.000 281 13972.18 107.82 54973.15 88888.00 2020-10-07 02:14:07.000 281 13973.53 109.17 54971.72 88888.00 2020-10-07 02:14:08.000 281 13972.94 108.54 54972.23 88888.00 2020-10-07 02:14:09.000 281 13972.20 107.89 54973.03 88888.00 2020-10-07 02:14:10.000 281 13971.95 107.80 54973.16 88888.00 2020-10-07 02:14:11.000 281 13972.13 108.06 54972.97 88888.00 2020-10-07 02:14:12.000 281 13972.10 107.96 54973.13 88888.00 2020-10-07 02:14:13.000 281 13973.84 109.89 54971.13 88888.00 2020-10-07 02:14:14.000 281 13972.10 108.12 54973.14 88888.00 2020-10-07 02:14:15.000 281 13972.35 108.27 54972.95 88888.00 2020-10-07 02:14:16.000 281 13972.15 107.77 54973.03 88888.00 2020-10-07 02:14:17.000 281 13972.12 107.86 54973.02 88888.00 2020-10-07 02:14:18.000 281 13972.19 108.01 54972.89 88888.00 2020-10-07 02:14:19.000 281 13972.30 108.23 54972.93 88888.00 2020-10-07 02:14:20.000 281 13972.06 107.98 54973.31 88888.00 2020-10-07 02:14:21.000 281 13972.11 107.99 54973.03 88888.00 2020-10-07 02:14:22.000 281 13972.55 108.47 54972.52 88888.00 2020-10-07 02:14:23.000 281 13973.87 109.75 54971.27 88888.00 2020-10-07 02:14:24.000 281 13972.17 107.93 54973.09 88888.00 2020-10-07 02:14:25.000 281 13972.05 107.98 54973.16 88888.00 2020-10-07 02:14:26.000 281 13972.05 107.99 54973.10 88888.00 2020-10-07 02:14:27.000 281 13972.12 108.07 54973.03 88888.00 2020-10-07 02:14:28.000 281 13973.59 109.71 54971.42 88888.00 2020-10-07 02:14:29.000 281 13972.48 108.61 54972.65 88888.00 2020-10-07 02:14:30.000 281 13972.19 108.13 54972.97 88888.00 2020-10-07 02:14:31.000 281 13972.10 108.10 54973.11 88888.00 2020-10-07 02:14:32.000 281 13972.12 108.00 54973.10 88888.00 2020-10-07 02:14:33.000 281 13972.22 107.95 54972.93 88888.00 2020-10-07 02:14:34.000 281 13972.08 107.89 54973.15 88888.00 2020-10-07 02:14:35.000 281 13972.38 108.11 54972.95 88888.00 2020-10-07 02:14:36.000 281 13972.16 108.02 54973.14 88888.00 2020-10-07 02:14:37.000 281 13972.17 107.94 54973.18 88888.00 2020-10-07 02:14:38.000 281 13972.08 107.96 54973.11 88888.00 2020-10-07 02:14:39.000 281 13972.40 108.05 54972.82 88888.00 2020-10-07 02:14:40.000 281 13972.06 107.91 54973.27 88888.00 2020-10-07 02:14:41.000 281 13972.22 108.14 54973.21 88888.00 2020-10-07 02:14:42.000 281 13972.07 107.95 54973.09 88888.00 2020-10-07 02:14:43.000 281 13972.08 107.81 54973.24 88888.00 2020-10-07 02:14:44.000 281 13972.09 107.92 54973.12 88888.00 2020-10-07 02:14:45.000 281 13972.25 108.02 54973.01 88888.00 2020-10-07 02:14:46.000 281 13972.08 107.91 54973.21 88888.00 2020-10-07 02:14:47.000 281 13972.12 108.03 54973.10 88888.00 2020-10-07 02:14:48.000 281 13972.19 108.04 54973.03 88888.00 2020-10-07 02:14:49.000 281 13972.11 108.14 54973.02 88888.00 2020-10-07 02:14:50.000 281 13972.11 108.09 54973.11 88888.00 2020-10-07 02:14:51.000 281 13972.58 108.63 54972.60 88888.00 2020-10-07 02:14:52.000 281 13973.50 109.88 54971.73 88888.00 2020-10-07 02:14:53.000 281 13972.08 108.45 54973.14 88888.00 2020-10-07 02:14:54.000 281 13971.97 108.23 54973.28 88888.00 2020-10-07 02:14:55.000 281 13972.22 108.47 54973.14 88888.00 2020-10-07 02:14:56.000 281 13972.82 109.22 54972.40 88888.00 2020-10-07 02:14:57.000 281 13973.33 109.69 54971.89 88888.00 2020-10-07 02:14:58.000 281 13972.03 108.37 54973.32 88888.00 2020-10-07 02:14:59.000 281 13972.13 108.47 54973.23 88888.00 2020-10-07 02:15:00.000 281 13972.20 108.40 54973.17 88888.00 2020-10-07 02:15:01.000 281 13972.07 108.38 54973.37 88888.00 2020-10-07 02:15:02.000 281 13972.23 108.42 54973.16 88888.00 2020-10-07 02:15:03.000 281 13972.22 108.42 54973.24 88888.00 2020-10-07 02:15:04.000 281 13972.11 108.24 54973.34 88888.00 2020-10-07 02:15:05.000 281 13972.28 108.54 54973.21 88888.00 2020-10-07 02:15:06.000 281 13972.39 108.51 54973.14 88888.00 2020-10-07 02:15:07.000 281 13972.22 108.60 54973.10 88888.00 2020-10-07 02:15:08.000 281 13972.11 108.24 54973.35 88888.00 2020-10-07 02:15:09.000 281 13972.22 108.48 54973.19 88888.00 2020-10-07 02:15:10.000 281 13973.39 109.45 54972.02 88888.00 2020-10-07 02:15:11.000 281 13973.75 110.02 54971.68 88888.00 2020-10-07 02:15:12.000 281 13972.37 108.51 54973.11 88888.00 2020-10-07 02:15:13.000 281 13972.21 108.35 54973.15 88888.00 2020-10-07 02:15:14.000 281 13972.11 108.30 54973.31 88888.00 2020-10-07 02:15:15.000 281 13972.22 108.46 54973.15 88888.00 2020-10-07 02:15:16.000 281 13973.38 109.72 54971.84 88888.00 2020-10-07 02:15:17.000 281 13972.95 109.14 54972.40 88888.00 2020-10-07 02:15:18.000 281 13972.38 108.63 54973.01 88888.00 2020-10-07 02:15:19.000 281 13972.20 108.46 54973.29 88888.00 2020-10-07 02:15:20.000 281 13972.03 108.44 54973.26 88888.00 2020-10-07 02:15:21.000 281 13972.21 108.50 54973.20 88888.00 2020-10-07 02:15:22.000 281 13972.14 108.63 54973.23 88888.00 2020-10-07 02:15:23.000 281 13972.23 108.47 54973.07 88888.00 2020-10-07 02:15:24.000 281 13972.19 108.37 54973.10 88888.00 2020-10-07 02:15:25.000 281 13972.86 109.19 54972.50 88888.00 2020-10-07 02:15:26.000 281 13973.49 109.89 54971.62 88888.00 2020-10-07 02:15:27.000 281 13972.14 108.44 54973.06 88888.00 2020-10-07 02:15:28.000 281 13972.21 108.67 54973.18 88888.00 2020-10-07 02:15:29.000 281 13972.02 108.46 54973.36 88888.00 2020-10-07 02:15:30.000 281 13972.29 108.76 54972.97 88888.00 2020-10-07 02:15:31.000 281 13972.18 108.49 54972.92 88888.00 2020-10-07 02:15:32.000 281 13972.16 108.49 54973.19 88888.00 2020-10-07 02:15:33.000 281 13971.98 108.39 54973.09 88888.00 2020-10-07 02:15:34.000 281 13972.30 108.71 54972.83 88888.00 2020-10-07 02:15:35.000 281 13972.08 108.40 54973.34 88888.00 2020-10-07 02:15:36.000 281 13972.17 108.61 54973.17 88888.00 2020-10-07 02:15:37.000 281 13972.02 108.62 54973.20 88888.00 2020-10-07 02:15:38.000 281 13972.08 108.48 54973.37 88888.00 2020-10-07 02:15:39.000 281 13971.95 108.43 54973.42 88888.00 2020-10-07 02:15:40.000 281 13973.81 110.37 54971.41 88888.00 2020-10-07 02:15:41.000 281 13972.36 108.84 54972.95 88888.00 2020-10-07 02:15:42.000 281 13972.01 108.45 54973.32 88888.00 2020-10-07 02:15:43.000 281 13972.18 108.51 54973.12 88888.00 2020-10-07 02:15:44.000 281 13971.91 108.46 54973.11 88888.00 2020-10-07 02:15:45.000 281 13972.43 109.03 54972.67 88888.00 2020-10-07 02:15:46.000 281 13973.48 110.18 54971.67 88888.00 2020-10-07 02:15:47.000 281 13972.01 108.72 54973.14 88888.00 2020-10-07 02:15:48.000 281 13972.02 108.61 54973.24 88888.00 2020-10-07 02:15:49.000 281 13971.87 108.59 54973.39 88888.00 2020-10-07 02:15:50.000 281 13971.91 108.56 54973.27 88888.00 2020-10-07 02:15:51.000 281 13972.01 108.59 54973.23 88888.00 2020-10-07 02:15:52.000 281 13972.04 108.55 54973.02 88888.00 2020-10-07 02:15:53.000 281 13971.85 108.54 54973.16 88888.00 2020-10-07 02:15:54.000 281 13971.94 108.42 54973.22 88888.00 2020-10-07 02:15:55.000 281 13971.97 108.56 54972.97 88888.00 2020-10-07 02:15:56.000 281 13971.91 108.50 54972.96 88888.00 2020-10-07 02:15:57.000 281 13971.81 108.44 54973.14 88888.00 2020-10-07 02:15:58.000 281 13972.14 108.68 54972.71 88888.00 2020-10-07 02:15:59.000 281 13971.89 108.66 54973.23 88888.00 2020-10-07 02:16:00.000 281 13971.70 108.45 54973.34 88888.00 2020-10-07 02:16:01.000 281 13971.71 108.62 54973.22 88888.00 2020-10-07 02:16:02.000 281 13971.89 108.80 54972.99 88888.00 2020-10-07 02:16:03.000 281 13973.16 109.99 54971.73 88888.00 2020-10-07 02:16:04.000 281 13973.23 110.15 54971.58 88888.00 2020-10-07 02:16:05.000 281 13971.92 108.72 54973.06 88888.00 2020-10-07 02:16:06.000 281 13971.87 108.74 54972.96 88888.00 2020-10-07 02:16:07.000 281 13971.87 108.67 54972.94 88888.00 2020-10-07 02:16:08.000 281 13971.81 108.59 54973.05 88888.00 2020-10-07 02:16:09.000 281 13972.86 109.75 54971.86 88888.00 2020-10-07 02:16:10.000 281 13972.52 109.48 54972.32 88888.00 2020-10-07 02:16:11.000 281 13971.79 108.60 54973.02 88888.00 2020-10-07 02:16:12.000 281 13971.87 108.83 54973.12 88888.00 2020-10-07 02:16:13.000 281 13971.65 108.62 54973.09 88888.00 2020-10-07 02:16:14.000 281 13971.78 108.79 54973.00 88888.00 2020-10-07 02:16:15.000 281 13971.64 108.61 54973.13 88888.00 2020-10-07 02:16:16.000 281 13971.68 108.49 54973.21 88888.00 2020-10-07 02:16:17.000 281 13971.69 108.70 54973.03 88888.00 2020-10-07 02:16:18.000 281 13971.82 108.63 54972.93 88888.00 2020-10-07 02:16:19.000 281 13971.77 108.75 54973.04 88888.00 2020-10-07 02:16:20.000 281 13971.76 108.68 54973.09 88888.00 2020-10-07 02:16:21.000 281 13971.69 108.67 54973.06 88888.00 2020-10-07 02:16:22.000 281 13971.78 108.59 54973.02 88888.00 2020-10-07 02:16:23.000 281 13971.58 108.60 54973.00 88888.00 2020-10-07 02:16:24.000 281 13971.50 108.44 54973.09 88888.00 2020-10-07 02:16:25.000 281 13971.65 108.55 54972.95 88888.00 2020-10-07 02:16:26.000 281 13971.59 108.57 54973.16 88888.00 2020-10-07 02:16:27.000 281 13971.60 108.61 54973.02 88888.00 2020-10-07 02:16:28.000 281 13971.53 108.51 54973.27 88888.00 2020-10-07 02:16:29.000 281 13971.53 108.71 54973.01 88888.00 2020-10-07 02:16:30.000 281 13971.43 108.53 54973.28 88888.00 2020-10-07 02:16:31.000 281 13971.41 108.65 54973.01 88888.00 2020-10-07 02:16:32.000 281 13972.64 109.59 54971.92 88888.00 2020-10-07 02:16:33.000 281 13972.44 109.47 54971.89 88888.00 2020-10-07 02:16:34.000 281 13971.43 108.43 54972.88 88888.00 2020-10-07 02:16:35.000 281 13971.55 108.58 54972.78 88888.00 2020-10-07 02:16:36.000 281 13971.47 108.56 54972.85 88888.00 2020-10-07 02:16:37.000 281 13971.73 108.73 54972.74 88888.00 2020-10-07 02:16:38.000 281 13973.37 110.44 54971.00 88888.00 2020-10-07 02:16:39.000 281 13971.45 108.49 54972.79 88888.00 2020-10-07 02:16:40.000 281 13971.42 108.42 54972.89 88888.00 2020-10-07 02:16:41.000 281 13971.56 108.52 54972.69 88888.00 2020-10-07 02:16:42.000 281 13971.41 108.46 54973.05 88888.00 2020-10-07 02:16:43.000 281 13971.51 108.37 54972.88 88888.00 2020-10-07 02:16:44.000 281 13971.46 108.35 54972.84 88888.00 2020-10-07 02:16:45.000 281 13971.57 108.45 54972.88 88888.00 2020-10-07 02:16:46.000 281 13971.43 108.46 54972.92 88888.00 2020-10-07 02:16:47.000 281 13971.61 108.58 54972.78 88888.00 2020-10-07 02:16:48.000 281 13971.39 108.42 54972.95 88888.00 2020-10-07 02:16:49.000 281 13971.46 108.61 54972.80 88888.00 2020-10-07 02:16:50.000 281 13971.89 108.92 54972.62 88888.00 2020-10-07 02:16:51.000 281 13973.67 110.89 54970.45 88888.00 2020-10-07 02:16:52.000 281 13971.41 108.61 54972.76 88888.00 2020-10-07 02:16:53.000 281 13971.29 108.68 54972.85 88888.00 2020-10-07 02:16:54.000 281 13971.34 108.60 54972.94 88888.00 2020-10-07 02:16:55.000 281 13971.32 108.59 54972.88 88888.00 2020-10-07 02:16:56.000 281 13971.83 109.24 54972.30 88888.00 2020-10-07 02:16:57.000 281 13972.59 110.02 54971.55 88888.00 2020-10-07 02:16:58.000 281 13971.34 108.59 54972.77 88888.00 2020-10-07 02:16:59.000 281 13971.34 108.52 54972.84 88888.00 2020-10-07 02:17:00.000 281 13971.23 108.58 54973.00 88888.00 2020-10-07 02:17:01.000 281 13971.38 108.73 54973.05 88888.00 2020-10-07 02:17:02.000 281 13971.23 108.68 54972.86 88888.00 2020-10-07 02:17:03.000 281 13971.06 108.53 54972.99 88888.00 2020-10-07 02:17:04.000 281 13971.15 108.80 54972.83 88888.00 2020-10-07 02:17:05.000 281 13971.20 108.80 54972.83 88888.00 2020-10-07 02:17:06.000 281 13971.45 108.84 54972.70 88888.00 2020-10-07 02:17:07.000 281 13973.01 110.37 54971.04 88888.00 2020-10-07 02:17:08.000 281 13971.25 108.39 54972.83 88888.00 2020-10-07 02:17:09.000 281 13971.20 108.63 54972.84 88888.00 2020-10-07 02:17:10.000 281 13971.23 108.60 54972.87 88888.00 2020-10-07 02:17:11.000 281 13971.20 108.48 54972.74 88888.00 2020-10-07 02:17:12.000 281 13971.15 108.50 54973.00 88888.00 2020-10-07 02:17:13.000 281 13971.05 108.47 54973.02 88888.00 2020-10-07 02:17:14.000 281 13971.25 108.69 54972.87 88888.00 2020-10-07 02:17:15.000 281 13970.99 108.45 54973.04 88888.00 2020-10-07 02:17:16.000 281 13971.15 108.63 54972.73 88888.00 2020-10-07 02:17:17.000 281 13971.08 108.50 54972.87 88888.00 2020-10-07 02:17:18.000 281 13971.12 108.60 54972.55 88888.00 2020-10-07 02:17:19.000 281 13971.10 108.51 54972.64 88888.00 2020-10-07 02:17:20.000 281 13971.06 108.57 54972.72 88888.00 2020-10-07 02:17:21.000 281 13972.12 109.68 54971.57 88888.00 2020-10-07 02:17:22.000 281 13971.92 109.49 54971.85 88888.00 2020-10-07 02:17:23.000 281 13971.13 108.60 54972.66 88888.00 2020-10-07 02:17:24.000 281 13970.92 108.55 54972.85 88888.00 2020-10-07 02:17:25.000 281 13971.07 108.68 54972.56 88888.00 2020-10-07 02:17:26.000 281 13970.89 108.46 54972.72 88888.00 2020-10-07 02:17:27.000 281 13973.01 110.74 54970.64 88888.00 2020-10-07 02:17:28.000 281 13970.90 108.47 54972.70 88888.00 2020-10-07 02:17:29.000 281 13971.14 108.83 54972.69 88888.00 2020-10-07 02:17:30.000 281 13970.86 108.60 54972.77 88888.00 2020-10-07 02:17:31.000 281 13970.81 108.46 54972.79 88888.00 2020-10-07 02:17:32.000 281 13970.95 108.41 54972.68 88888.00 2020-10-07 02:17:33.000 281 13971.05 108.53 54972.69 88888.00 2020-10-07 02:17:34.000 281 13971.02 108.43 54972.67 88888.00 2020-10-07 02:17:35.000 281 13970.72 108.60 54972.96 88888.00 2020-10-07 02:17:36.000 281 13970.87 108.58 54972.68 88888.00 2020-10-07 02:17:37.000 281 13970.83 108.25 54972.73 88888.00 2020-10-07 02:17:38.000 281 13971.04 108.52 54972.55 88888.00 2020-10-07 02:17:39.000 281 13970.81 108.39 54972.70 88888.00 2020-10-07 02:17:40.000 281 13970.93 108.57 54972.69 88888.00 2020-10-07 02:17:41.000 281 13970.74 108.45 54972.84 88888.00 2020-10-07 02:17:42.000 281 13970.80 108.39 54972.70 88888.00 2020-10-07 02:17:43.000 281 13970.93 108.63 54972.83 88888.00 2020-10-07 02:17:44.000 281 13973.27 110.92 54970.28 88888.00 2020-10-07 02:17:45.000 281 13971.12 108.85 54972.39 88888.00 2020-10-07 02:17:46.000 281 13970.79 108.55 54972.67 88888.00 2020-10-07 02:17:47.000 281 13970.85 108.55 54972.72 88888.00 2020-10-07 02:17:48.000 281 13970.81 108.48 54972.81 88888.00 2020-10-07 02:17:49.000 281 13971.18 108.82 54972.29 88888.00 2020-10-07 02:17:50.000 281 13972.25 109.97 54971.07 88888.00 2020-10-07 02:17:51.000 281 13970.99 108.60 54972.25 88888.00 2020-10-07 02:17:52.000 281 13970.96 108.61 54972.37 88888.00 2020-10-07 02:17:53.000 281 13971.05 108.62 54972.24 88888.00 2020-10-07 02:17:54.000 281 13970.96 108.64 54972.49 88888.00 2020-10-07 02:17:55.000 281 13970.95 108.59 54972.59 88888.00 2020-10-07 02:17:56.000 281 13973.00 110.82 54970.36 88888.00 2020-10-07 02:17:57.000 281 13970.78 108.59 54972.56 88888.00 2020-10-07 02:17:58.000 281 13970.78 108.64 54972.66 88888.00 2020-10-07 02:17:59.000 281 13970.85 108.70 54972.52 88888.00 2020-10-07 02:18:00.000 281 13970.76 108.67 54972.61 88888.00 2020-10-07 02:18:01.000 281 13970.78 108.72 54972.47 88888.00 2020-10-07 02:18:02.000 281 13970.76 108.60 54972.53 88888.00 2020-10-07 02:18:03.000 281 13970.50 108.37 54972.63 88888.00 2020-10-07 02:18:04.000 281 13970.75 108.54 54972.42 88888.00 2020-10-07 02:18:05.000 281 13970.78 108.66 54972.28 88888.00 2020-10-07 02:18:06.000 281 13970.61 108.50 54972.43 88888.00 2020-10-07 02:18:07.000 281 13970.84 108.53 54972.17 88888.00 2020-10-07 02:18:08.000 281 13970.75 108.44 54972.30 88888.00 2020-10-07 02:18:09.000 281 13970.64 108.39 54972.58 88888.00 2020-10-07 02:18:10.000 281 13970.62 108.44 54972.65 88888.00 2020-10-07 02:18:11.000 281 13970.81 108.70 54972.32 88888.00 2020-10-07 02:18:12.000 281 13970.57 108.41 54972.48 88888.00 2020-10-07 02:18:13.000 281 13970.82 108.63 54972.33 88888.00 2020-10-07 02:18:14.000 281 13970.38 108.44 54972.55 88888.00 2020-10-07 02:18:15.000 281 13971.66 109.68 54971.33 88888.00 2020-10-07 02:18:16.000 281 13971.38 109.25 54971.63 88888.00 2020-10-07 02:18:17.000 281 13970.34 108.10 54972.64 88888.00 2020-10-07 02:18:18.000 281 13970.32 108.22 54972.64 88888.00 2020-10-07 02:18:19.000 281 13970.22 108.13 54972.75 88888.00 2020-10-07 02:18:20.000 281 13970.35 108.27 54972.68 88888.00 2020-10-07 02:18:21.000 281 13972.12 110.41 54970.73 88888.00 2020-10-07 02:18:22.000 281 13970.28 108.27 54972.73 88888.00 2020-10-07 02:18:23.000 281 13970.35 108.40 54972.60 88888.00 2020-10-07 02:18:24.000 281 13970.27 108.25 54972.65 88888.00 2020-10-07 02:18:25.000 281 13970.31 108.37 54972.52 88888.00 2020-10-07 02:18:26.000 281 13970.17 108.38 54972.67 88888.00 2020-10-07 02:18:27.000 281 13970.19 108.19 54972.86 88888.00 2020-10-07 02:18:28.000 281 13970.29 108.08 54972.55 88888.00 2020-10-07 02:18:29.000 281 13970.22 108.22 54972.67 88888.00 2020-10-07 02:18:30.000 281 13970.17 108.15 54972.72 88888.00 2020-10-07 02:18:31.000 281 13970.20 108.30 54972.61 88888.00 2020-10-07 02:18:32.000 281 13970.08 108.27 54972.85 88888.00 2020-10-07 02:18:33.000 281 13970.24 108.37 54972.69 88888.00 2020-10-07 02:18:34.000 281 13970.95 109.11 54971.82 88888.00 2020-10-07 02:18:35.000 281 13971.70 109.86 54971.13 88888.00 2020-10-07 02:18:36.000 281 13970.33 108.40 54972.61 88888.00 2020-10-07 02:18:37.000 281 13970.17 108.23 54972.78 88888.00 2020-10-07 02:18:38.000 281 13970.26 108.40 54972.59 88888.00 2020-10-07 02:18:39.000 281 13969.97 108.21 54972.80 88888.00 2020-10-07 02:18:40.000 281 13972.17 110.35 54970.58 88888.00 2020-10-07 02:18:41.000 281 13970.17 108.12 54972.82 88888.00 2020-10-07 02:18:42.000 281 13970.04 108.25 54972.75 88888.00 2020-10-07 02:18:43.000 281 13970.08 108.26 54972.69 88888.00 2020-10-07 02:18:44.000 281 13970.17 108.28 54972.44 88888.00 2020-10-07 02:18:45.000 281 13970.24 108.29 54972.50 88888.00 2020-10-07 02:18:46.000 281 13970.02 108.11 54972.69 88888.00 2020-10-07 02:18:47.000 281 13970.24 108.35 54972.49 88888.00 2020-10-07 02:18:48.000 281 13970.20 108.31 54972.61 88888.00 2020-10-07 02:18:49.000 281 13970.02 108.25 54972.81 88888.00 2020-10-07 02:18:50.000 281 13971.87 110.18 54970.79 88888.00 2020-10-07 02:18:51.000 281 13970.38 108.60 54972.49 88888.00 2020-10-07 02:18:52.000 281 13969.94 108.26 54972.90 88888.00 2020-10-07 02:18:53.000 281 13970.17 108.62 54972.49 88888.00 2020-10-07 02:18:54.000 281 13969.86 108.42 54972.71 88888.00 2020-10-07 02:18:55.000 281 13969.93 108.27 54972.69 88888.00 2020-10-07 02:18:56.000 281 13970.10 108.21 54972.53 88888.00 2020-10-07 02:18:57.000 281 13969.88 108.16 54972.72 88888.00 2020-10-07 02:18:58.000 281 13970.01 108.21 54972.77 88888.00 2020-10-07 02:18:59.000 281 13970.11 108.24 54972.64 88888.00 2020-10-07 02:19:00.000 281 13969.99 108.20 54972.71 88888.00 2020-10-07 02:19:01.000 281 13970.08 108.19 54972.70 88888.00 2020-10-07 02:19:02.000 281 13970.15 108.26 54972.63 88888.00 2020-10-07 02:19:03.000 281 13969.99 108.14 54972.72 88888.00 2020-10-07 02:19:04.000 281 13970.61 108.79 54971.99 88888.00 2020-10-07 02:19:05.000 281 13971.41 109.84 54971.20 88888.00 2020-10-07 02:19:06.000 281 13969.99 108.29 54972.77 88888.00 2020-10-07 02:19:07.000 281 13969.90 108.21 54972.72 88888.00 2020-10-07 02:19:08.000 281 13970.05 108.46 54972.77 88888.00 2020-10-07 02:19:09.000 281 13969.96 108.22 54972.95 88888.00 2020-10-07 02:19:10.000 281 13971.63 109.79 54970.99 88888.00 2020-10-07 02:19:11.000 281 13970.62 108.72 54972.17 88888.00 2020-10-07 02:19:12.000 281 13970.12 108.23 54972.63 88888.00 2020-10-07 02:19:13.000 281 13970.10 108.21 54972.74 88888.00 2020-10-07 02:19:14.000 281 13970.30 108.30 54972.63 88888.00 2020-10-07 02:19:15.000 281 13970.23 108.39 54972.69 88888.00 2020-10-07 02:19:16.000 281 13970.25 108.37 54972.72 88888.00 2020-10-07 02:19:17.000 281 13970.24 108.41 54972.68 88888.00 2020-10-07 02:19:18.000 281 13970.11 108.40 54972.89 88888.00 2020-10-07 02:19:19.000 281 13970.09 108.35 54972.95 88888.00 2020-10-07 02:19:20.000 281 13970.13 108.50 54972.88 88888.00 2020-10-07 02:19:21.000 281 13969.98 108.32 54972.92 88888.00 2020-10-07 02:19:22.000 281 13970.21 108.39 54972.72 88888.00 2020-10-07 02:19:23.000 281 13970.12 108.41 54972.70 88888.00 2020-10-07 02:19:24.000 281 13971.27 109.41 54971.67 88888.00 2020-10-07 02:19:25.000 281 13971.81 110.08 54971.16 88888.00 2020-10-07 02:19:26.000 281 13970.30 108.44 54972.66 88888.00 2020-10-07 02:19:27.000 281 13970.28 108.31 54972.55 88888.00 2020-10-07 02:19:28.000 281 13970.22 108.25 54972.65 88888.00 2020-10-07 02:19:29.000 281 13970.37 108.23 54972.62 88888.00 2020-10-07 02:19:30.000 281 13972.03 110.30 54970.85 88888.00 2020-10-07 02:19:31.000 281 13970.35 108.52 54972.53 88888.00 2020-10-07 02:19:32.000 281 13970.19 108.42 54972.76 88888.00 2020-10-07 02:19:33.000 281 13970.16 108.41 54972.85 88888.00 2020-10-07 02:19:34.000 281 13970.19 108.27 54972.75 88888.00 2020-10-07 02:19:35.000 281 13970.26 108.21 54972.75 88888.00 2020-10-07 02:19:36.000 281 13970.24 108.20 54972.58 88888.00 2020-10-07 02:19:37.000 281 13970.10 108.08 54972.79 88888.00 2020-10-07 02:19:38.000 281 13970.14 108.36 54972.68 88888.00 2020-10-07 02:19:39.000 281 13970.21 108.37 54972.74 88888.00 2020-10-07 02:19:40.000 281 13969.97 108.12 54973.03 88888.00 2020-10-07 02:19:41.000 281 13970.24 108.31 54972.73 88888.00 2020-10-07 02:19:42.000 281 13970.12 108.16 54972.72 88888.00 2020-10-07 02:19:43.000 281 13970.09 108.19 54972.89 88888.00 2020-10-07 02:19:44.000 281 13970.16 108.35 54972.82 88888.00 2020-10-07 02:19:45.000 281 13970.28 108.17 54972.59 88888.00 2020-10-07 02:19:46.000 281 13970.18 108.10 54972.81 88888.00 2020-10-07 02:19:47.000 281 13970.24 108.07 54972.59 88888.00 2020-10-07 02:19:48.000 281 13970.31 108.08 54972.52 88888.00 2020-10-07 02:19:49.000 281 13970.24 108.03 54972.88 88888.00 2020-10-07 02:19:50.000 281 13970.26 108.26 54972.71 88888.00 2020-10-07 02:19:51.000 281 13970.39 108.20 54972.69 88888.00 2020-10-07 02:19:52.000 281 13970.30 108.37 54972.71 88888.00 2020-10-07 02:19:53.000 281 13970.92 108.88 54972.16 88888.00 2020-10-07 02:19:54.000 281 13971.61 109.69 54971.54 88888.00 2020-10-07 02:19:55.000 281 13971.13 109.04 54971.86 88888.00 2020-10-07 02:19:56.000 281 13971.58 109.52 54971.57 88888.00 2020-10-07 02:19:57.000 281 13970.33 108.24 54972.87 88888.00 2020-10-07 02:19:58.000 281 13970.32 108.16 54972.96 88888.00 2020-10-07 02:19:59.000 281 13970.25 108.27 54972.94 88888.00 2020-10-07 02:20:00.000 281 13970.44 108.38 54972.64 88888.00 2020-10-07 02:20:01.000 281 13970.16 108.06 54972.82 88888.00 2020-10-07 02:20:02.000 281 13970.44 108.25 54972.68 88888.00 2020-10-07 02:20:03.000 281 13970.44 108.16 54972.65 88888.00 2020-10-07 02:20:04.000 281 13970.20 108.00 54972.95 88888.00 2020-10-07 02:20:05.000 281 13970.34 108.30 54972.77 88888.00 2020-10-07 02:20:06.000 281 13970.31 108.21 54972.88 88888.00 2020-10-07 02:20:07.000 281 13970.31 108.15 54972.90 88888.00 2020-10-07 02:20:08.000 281 13971.24 109.06 54972.01 88888.00 2020-10-07 02:20:09.000 281 13972.10 110.24 54970.92 88888.00 2020-10-07 02:20:10.000 281 13970.32 108.41 54972.75 88888.00 2020-10-07 02:20:11.000 281 13970.28 108.38 54973.02 88888.00 2020-10-07 02:20:12.000 281 13970.23 108.45 54972.76 88888.00 2020-10-07 02:20:13.000 281 13970.35 108.31 54972.73 88888.00 2020-10-07 02:20:14.000 281 13970.99 108.93 54971.96 88888.00 2020-10-07 02:20:15.000 281 13971.51 109.63 54971.51 88888.00 2020-10-07 02:20:16.000 281 13970.28 108.29 54972.83 88888.00 2020-10-07 02:20:17.000 281 13970.26 108.39 54972.85 88888.00 2020-10-07 02:20:18.000 281 13970.26 108.15 54972.79 88888.00 2020-10-07 02:20:19.000 281 13970.56 108.31 54972.63 88888.00 2020-10-07 02:20:20.000 281 13970.51 108.29 54972.88 88888.00 2020-10-07 02:20:21.000 281 13970.63 108.41 54972.78 88888.00 2020-10-07 02:20:22.000 281 13970.39 108.38 54972.91 88888.00 2020-10-07 02:20:23.000 281 13970.61 108.53 54972.81 88888.00 2020-10-07 02:20:24.000 281 13970.62 108.47 54972.69 88888.00 2020-10-07 02:20:25.000 281 13970.70 108.41 54972.70 88888.00 2020-10-07 02:20:26.000 281 13970.78 108.41 54972.63 88888.00 2020-10-07 02:20:27.000 281 13971.50 109.30 54971.99 88888.00 2020-10-07 02:20:28.000 281 13971.71 109.31 54971.69 88888.00 2020-10-07 02:20:29.000 281 13970.71 108.40 54972.85 88888.00 2020-10-07 02:20:30.000 281 13970.54 108.28 54972.89 88888.00 2020-10-07 02:20:31.000 281 13970.75 108.38 54972.87 88888.00 2020-10-07 02:20:32.000 281 13970.69 108.21 54973.03 88888.00 2020-10-07 02:20:33.000 281 13970.79 108.37 54972.94 88888.00 2020-10-07 02:20:34.000 281 13970.69 108.52 54973.11 88888.00 2020-10-07 02:20:35.000 281 13970.71 108.40 54973.08 88888.00 2020-10-07 02:20:36.000 281 13970.75 108.55 54973.07 88888.00 2020-10-07 02:20:37.000 281 13972.41 110.09 54971.09 88888.00 2020-10-07 02:20:38.000 281 13971.10 108.73 54972.68 88888.00 2020-10-07 02:20:39.000 281 13970.72 108.60 54972.95 88888.00 2020-10-07 02:20:40.000 281 13970.87 108.67 54972.93 88888.00 2020-10-07 02:20:41.000 281 13970.59 108.42 54973.08 88888.00 2020-10-07 02:20:42.000 281 13970.81 108.54 54973.03 88888.00 2020-10-07 02:20:43.000 281 13972.78 110.52 54970.88 88888.00 2020-10-07 02:20:44.000 281 13970.75 108.27 54972.89 88888.00 2020-10-07 02:20:45.000 281 13970.81 108.28 54972.85 88888.00 2020-10-07 02:20:46.000 281 13970.86 108.30 54973.01 88888.00 2020-10-07 02:20:47.000 281 13970.92 108.45 54972.92 88888.00 2020-10-07 02:20:48.000 281 13970.74 108.44 54973.00 88888.00 2020-10-07 02:20:49.000 281 13970.90 108.54 54972.94 88888.00 2020-10-07 02:20:50.000 281 13970.97 108.20 54972.97 88888.00 2020-10-07 02:20:51.000 281 13970.96 108.46 54972.82 88888.00 2020-10-07 02:20:52.000 281 13971.02 108.47 54972.94 88888.00 2020-10-07 02:20:53.000 281 13971.02 108.38 54972.98 88888.00 2020-10-07 02:20:54.000 281 13971.10 108.59 54972.99 88888.00 2020-10-07 02:20:55.000 281 13971.11 108.55 54973.03 88888.00 2020-10-07 02:20:56.000 281 13970.94 108.57 54973.09 88888.00 2020-10-07 02:20:57.000 281 13971.06 108.57 54973.01 88888.00 2020-10-07 02:20:58.000 281 13970.98 108.63 54973.05 88888.00 2020-10-07 02:20:59.000 281 13970.90 108.55 54973.12 88888.00 2020-10-07 02:21:00.000 281 13971.09 108.66 54972.92 88888.00 2020-10-07 02:21:01.000 281 13973.30 110.82 54970.80 88888.00 2020-10-07 02:21:02.000 281 13971.77 109.31 54972.30 88888.00 2020-10-07 02:21:03.000 281 13971.16 108.82 54973.12 88888.00 2020-10-07 02:21:04.000 281 13971.03 108.70 54973.19 88888.00 2020-10-07 02:21:05.000 281 13971.19 108.64 54972.91 88888.00 2020-10-07 02:21:06.000 281 13972.19 109.59 54971.90 88888.00 2020-10-07 02:21:07.000 281 13971.97 109.61 54972.13 88888.00 2020-10-07 02:21:08.000 281 13971.05 108.58 54973.12 88888.00 2020-10-07 02:21:09.000 281 13971.15 108.79 54972.98 88888.00 2020-10-07 02:21:10.000 281 13970.99 108.62 54973.22 88888.00 2020-10-07 02:21:11.000 281 13971.06 108.58 54972.97 88888.00 2020-10-07 02:21:12.000 281 13973.07 110.69 54971.01 88888.00 2020-10-07 02:21:13.000 281 13971.11 108.55 54972.90 88888.00 2020-10-07 02:21:14.000 281 13971.22 108.59 54973.02 88888.00 2020-10-07 02:21:15.000 281 13971.12 108.65 54973.09 88888.00 2020-10-07 02:21:16.000 281 13971.08 108.75 54973.18 88888.00 2020-10-07 02:21:17.000 281 13971.24 108.85 54973.07 88888.00 2020-10-07 02:21:18.000 281 13970.91 108.57 54973.11 88888.00 2020-10-07 02:21:19.000 281 13971.13 108.51 54973.04 88888.00 2020-10-07 02:21:20.000 281 13971.20 108.60 54973.03 88888.00 2020-10-07 02:21:21.000 281 13971.32 108.59 54972.94 88888.00 2020-10-07 02:21:22.000 281 13971.28 108.70 54972.97 88888.00 2020-10-07 02:21:23.000 281 13971.32 108.84 54973.07 88888.00 2020-10-07 02:21:24.000 281 13971.23 108.72 54973.10 88888.00 2020-10-07 02:21:25.000 281 13971.12 108.70 54973.19 88888.00 2020-10-07 02:21:26.000 281 13971.20 108.69 54973.03 88888.00 2020-10-07 02:21:27.000 281 13971.03 108.54 54973.15 88888.00 2020-10-07 02:21:28.000 281 13971.26 108.67 54973.04 88888.00 2020-10-07 02:21:29.000 281 13971.13 108.49 54973.17 88888.00 2020-10-07 02:21:30.000 281 13971.35 108.75 54973.04 88888.00 2020-10-07 02:21:31.000 281 13972.14 109.59 54972.28 88888.00 2020-10-07 02:21:32.000 281 13972.21 109.91 54972.15 88888.00 2020-10-07 02:21:33.000 281 13971.22 108.78 54973.26 88888.00 2020-10-07 02:21:34.000 281 13971.16 108.60 54973.33 88888.00 2020-10-07 02:21:35.000 281 13971.26 108.77 54973.11 88888.00 2020-10-07 02:21:36.000 281 13971.58 108.91 54972.74 88888.00 2020-10-07 02:21:37.000 281 13973.02 110.49 54971.36 88888.00 2020-10-07 02:21:38.000 281 13971.36 108.58 54973.15 88888.00 2020-10-07 02:21:39.000 281 13971.54 108.80 54973.02 88888.00 2020-10-07 02:21:40.000 281 13971.40 108.64 54973.00 88888.00 2020-10-07 02:21:41.000 281 13971.18 108.53 54973.36 88888.00 2020-10-07 02:21:42.000 281 13971.37 108.73 54973.11 88888.00 2020-10-07 02:21:43.000 281 13971.15 108.62 54973.33 88888.00 2020-10-07 02:21:44.000 281 13971.29 108.77 54973.19 88888.00 2020-10-07 02:21:45.000 281 13971.13 108.48 54973.23 88888.00 2020-10-07 02:21:46.000 281 13971.42 108.63 54973.02 88888.00 2020-10-07 02:21:47.000 281 13971.37 108.58 54973.01 88888.00 2020-10-07 02:21:48.000 281 13971.42 108.62 54973.04 88888.00 2020-10-07 02:21:49.000 281 13971.27 108.48 54973.28 88888.00 2020-10-07 02:21:50.000 281 13971.20 108.67 54973.24 88888.00 2020-10-07 02:21:51.000 281 13971.32 108.75 54973.06 88888.00 2020-10-07 02:21:52.000 281 13973.01 110.35 54971.30 88888.00 2020-10-07 02:21:53.000 281 13971.80 109.21 54972.66 88888.00 2020-10-07 02:21:54.000 281 13971.31 108.51 54973.03 88888.00 2020-10-07 02:21:55.000 281 13971.36 108.59 54973.01 88888.00 2020-10-07 02:21:56.000 281 13971.28 108.57 54973.10 88888.00 2020-10-07 02:21:57.000 281 13971.99 109.30 54972.37 88888.00 2020-10-07 02:21:58.000 281 13972.74 110.07 54971.62 88888.00 2020-10-07 02:21:59.000 281 13971.23 108.70 54973.25 88888.00 2020-10-07 02:22:00.000 281 13971.21 108.75 54973.15 88888.00 2020-10-07 02:22:01.000 281 13971.17 108.62 54973.22 88888.00 2020-10-07 02:22:02.000 281 13971.33 108.69 54972.99 88888.00 2020-10-07 02:22:03.000 281 13971.40 108.79 54972.86 88888.00 2020-10-07 02:22:04.000 281 13971.28 108.40 54973.15 88888.00 2020-10-07 02:22:05.000 281 13971.36 108.60 54973.06 88888.00 2020-10-07 02:22:06.000 281 13973.34 110.68 54971.06 88888.00 2020-10-07 02:22:07.000 281 13971.43 108.54 54973.09 88888.00 2020-10-07 02:22:08.000 281 13971.44 108.59 54973.06 88888.00 2020-10-07 02:22:09.000 281 13971.27 108.59 54973.11 88888.00 2020-10-07 02:22:10.000 281 13971.31 108.56 54973.15 88888.00 2020-10-07 02:22:11.000 281 13971.22 108.58 54973.42 88888.00 2020-10-07 02:22:12.000 281 13971.34 108.80 54973.21 88888.00 2020-10-07 02:22:13.000 281 13971.43 108.79 54973.17 88888.00 2020-10-07 02:22:14.000 281 13971.32 108.58 54973.19 88888.00 2020-10-07 02:22:15.000 281 13971.50 108.77 54973.11 88888.00 2020-10-07 02:22:16.000 281 13971.42 108.59 54973.09 88888.00 2020-10-07 02:22:17.000 281 13971.30 108.47 54973.28 88888.00 2020-10-07 02:22:18.000 281 13971.60 108.61 54973.21 88888.00 2020-10-07 02:22:19.000 281 13971.55 108.82 54973.24 88888.00 2020-10-07 02:22:20.000 281 13971.45 108.76 54973.30 88888.00 2020-10-07 02:22:21.000 281 13971.47 108.80 54973.30 88888.00 2020-10-07 02:22:22.000 281 13971.42 108.81 54973.26 88888.00 2020-10-07 02:22:23.000 281 13971.50 108.64 54973.33 88888.00 2020-10-07 02:22:24.000 281 13971.58 108.72 54973.11 88888.00 2020-10-07 02:22:25.000 281 13972.71 109.92 54972.03 88888.00 2020-10-07 02:22:26.000 281 13972.04 109.37 54972.71 88888.00 2020-10-07 02:22:27.000 281 13971.34 108.62 54973.21 88888.00 2020-10-07 02:22:28.000 281 13971.29 108.56 54973.30 88888.00 2020-10-07 02:22:29.000 281 13971.48 108.61 54973.12 88888.00 2020-10-07 02:22:30.000 281 13971.42 108.58 54973.25 88888.00 2020-10-07 02:22:31.000 281 13973.49 110.60 54971.27 88888.00 2020-10-07 02:22:32.000 281 13971.37 108.57 54973.27 88888.00 2020-10-07 02:22:33.000 281 13971.28 108.68 54973.38 88888.00 2020-10-07 02:22:34.000 281 13971.14 108.54 54973.46 88888.00 2020-10-07 02:22:35.000 281 13971.33 108.70 54973.31 88888.00 2020-10-07 02:22:36.000 281 13971.14 108.69 54973.42 88888.00 2020-10-07 02:22:37.000 281 13971.28 108.54 54973.34 88888.00 2020-10-07 02:22:38.000 281 13972.04 109.24 54972.58 88888.00 2020-10-07 02:22:39.000 281 13973.40 110.76 54971.12 88888.00 2020-10-07 02:22:40.000 281 13971.24 108.56 54973.32 88888.00 2020-10-07 02:22:41.000 281 13971.38 108.71 54973.13 88888.00 2020-10-07 02:22:42.000 281 13971.32 108.69 54973.23 88888.00 2020-10-07 02:22:43.000 281 13971.53 108.82 54973.27 88888.00 2020-10-07 02:22:44.000 281 13972.93 110.36 54971.88 88888.00 2020-10-07 02:22:45.000 281 13971.61 109.21 54972.99 88888.00 2020-10-07 02:22:46.000 281 13971.52 108.82 54973.27 88888.00 2020-10-07 02:22:47.000 281 13971.41 108.87 54973.44 88888.00 2020-10-07 02:22:48.000 281 13971.30 108.81 54973.24 88888.00 2020-10-07 02:22:49.000 281 13971.26 108.74 54973.46 88888.00 2020-10-07 02:22:50.000 281 13971.29 108.67 54973.28 88888.00 2020-10-07 02:22:51.000 281 13971.42 108.64 54973.30 88888.00 2020-10-07 02:22:52.000 281 13971.35 108.59 54973.47 88888.00 2020-10-07 02:22:53.000 281 13971.40 108.73 54973.26 88888.00 2020-10-07 02:22:54.000 281 13971.42 108.59 54973.39 88888.00 2020-10-07 02:22:55.000 281 13971.39 108.79 54973.42 88888.00 2020-10-07 02:22:56.000 281 13971.55 108.76 54973.36 88888.00 2020-10-07 02:22:57.000 281 13971.38 109.01 54973.28 88888.00 2020-10-07 02:22:58.000 281 13971.39 108.63 54973.41 88888.00 2020-10-07 02:22:59.000 281 13971.52 108.85 54973.28 88888.00 2020-10-07 02:23:00.000 281 13971.40 108.85 54973.48 88888.00 2020-10-07 02:23:01.000 281 13971.53 108.89 54973.35 88888.00 2020-10-07 02:23:02.000 281 13971.37 108.69 54973.39 88888.00 2020-10-07 02:23:03.000 281 13971.62 109.01 54973.03 88888.00 2020-10-07 02:23:04.000 281 13971.29 108.67 54973.37 88888.00 2020-10-07 02:23:05.000 281 13971.43 108.71 54973.17 88888.00 2020-10-07 02:23:06.000 281 13971.47 108.63 54973.40 88888.00 2020-10-07 02:23:07.000 281 13971.79 109.12 54973.05 88888.00 2020-10-07 02:23:08.000 281 13973.00 110.33 54971.70 88888.00 2020-10-07 02:23:09.000 281 13971.60 108.80 54973.06 88888.00 2020-10-07 02:23:10.000 281 13971.45 108.56 54973.34 88888.00 2020-10-07 02:23:11.000 281 13971.43 108.63 54973.41 88888.00 2020-10-07 02:23:12.000 281 13971.42 108.85 54973.28 88888.00 2020-10-07 02:23:13.000 281 13972.24 109.62 54972.50 88888.00 2020-10-07 02:23:14.000 281 13972.55 110.05 54972.18 88888.00 2020-10-07 02:23:15.000 281 13971.36 108.76 54973.12 88888.00 2020-10-07 02:23:16.000 281 13971.46 108.66 54973.31 88888.00 2020-10-07 02:23:17.000 281 13971.13 108.59 54973.47 88888.00 2020-10-07 02:23:18.000 281 13971.30 108.57 54973.40 88888.00 2020-10-07 02:23:19.000 281 13971.55 108.84 54973.25 88888.00 2020-10-07 02:23:20.000 281 13971.18 108.47 54973.37 88888.00 2020-10-07 02:23:21.000 281 13971.38 108.59 54973.14 88888.00 2020-10-07 02:23:22.000 281 13971.37 108.66 54973.27 88888.00 2020-10-07 02:23:23.000 281 13971.16 108.57 54973.60 88888.00 2020-10-07 02:23:24.000 281 13971.33 108.62 54973.31 88888.00 2020-10-07 02:23:25.000 281 13971.34 108.70 54973.41 88888.00 2020-10-07 02:23:26.000 281 13971.15 108.62 54973.32 88888.00 2020-10-07 02:23:27.000 281 13971.42 108.76 54973.25 88888.00 2020-10-07 02:23:28.000 281 13971.25 108.70 54973.47 88888.00 2020-10-07 02:23:29.000 281 13971.31 108.71 54973.35 88888.00 2020-10-07 02:23:30.000 281 13971.33 108.71 54973.34 88888.00 2020-10-07 02:23:31.000 281 13971.28 108.80 54973.39 88888.00 2020-10-07 02:23:32.000 281 13971.71 109.19 54972.86 88888.00 2020-10-07 02:23:33.000 281 13973.64 111.13 54970.87 88888.00 2020-10-07 02:23:34.000 281 13971.26 108.84 54973.34 88888.00 2020-10-07 02:23:35.000 281 13971.22 108.59 54973.38 88888.00 2020-10-07 02:23:36.000 281 13971.28 108.68 54973.19 88888.00 2020-10-07 02:23:37.000 281 13971.11 108.61 54973.53 88888.00 2020-10-07 02:23:38.000 281 13973.37 110.93 54970.98 88888.00 2020-10-07 02:23:39.000 281 13971.15 108.58 54973.53 88888.00 2020-10-07 02:23:40.000 281 13971.36 108.66 54973.07 88888.00 2020-10-07 02:23:41.000 281 13971.21 108.59 54973.13 88888.00 2020-10-07 02:23:42.000 281 13972.08 109.54 54972.19 88888.00 2020-10-07 02:23:43.000 281 13972.43 109.72 54972.04 88888.00 2020-10-07 02:23:44.000 281 13971.33 108.57 54973.21 88888.00 2020-10-07 02:23:45.000 281 13971.27 108.70 54973.40 88888.00 2020-10-07 02:23:46.000 281 13971.08 108.46 54973.44 88888.00 2020-10-07 02:23:47.000 281 13971.16 108.74 54973.21 88888.00 2020-10-07 02:23:48.000 281 13971.16 108.59 54973.31 88888.00 2020-10-07 02:23:49.000 281 13971.22 108.78 54973.18 88888.00 2020-10-07 02:23:50.000 281 13971.31 108.65 54973.14 88888.00 2020-10-07 02:23:51.000 281 13971.34 108.69 54973.16 88888.00 2020-10-07 02:23:52.000 281 13971.19 108.70 54973.37 88888.00 2020-10-07 02:23:53.000 281 13971.27 108.81 54973.23 88888.00 2020-10-07 02:23:54.000 281 13971.25 108.75 54973.40 88888.00 2020-10-07 02:23:55.000 281 13971.31 108.69 54973.20 88888.00 2020-10-07 02:23:56.000 281 13971.41 108.64 54973.11 88888.00 2020-10-07 02:23:57.000 281 13971.42 108.76 54973.11 88888.00 2020-10-07 02:23:58.000 281 13971.25 108.87 54973.34 88888.00 2020-10-07 02:23:59.000 281 13971.25 108.74 54973.16 88888.00 2020-10-07 02:24:00.000 281 13971.28 108.73 54973.22 88888.00 2020-10-07 02:24:01.000 281 13971.28 108.58 54973.33 88888.00 2020-10-07 02:24:02.000 281 13973.13 110.66 54971.24 88888.00 2020-10-07 02:24:03.000 281 13971.45 108.73 54973.18 88888.00 2020-10-07 02:24:04.000 281 13971.29 108.63 54973.26 88888.00 2020-10-07 02:24:05.000 281 13971.30 108.72 54973.26 88888.00 2020-10-07 02:24:06.000 281 13971.46 109.02 54973.06 88888.00 2020-10-07 02:24:07.000 281 13972.02 109.41 54972.56 88888.00 2020-10-07 02:24:08.000 281 13972.56 109.95 54972.00 88888.00 2020-10-07 02:24:09.000 281 13971.32 108.68 54973.12 88888.00 2020-10-07 02:24:10.000 281 13971.31 108.55 54973.23 88888.00 2020-10-07 02:24:11.000 281 13971.33 108.57 54973.22 88888.00 2020-10-07 02:24:12.000 281 13971.29 108.62 54973.22 88888.00 2020-10-07 02:24:13.000 281 13971.13 108.61 54973.30 88888.00 2020-10-07 02:24:14.000 281 13971.25 108.68 54973.34 88888.00 2020-10-07 02:24:15.000 281 13971.31 108.70 54973.20 88888.00 2020-10-07 02:24:16.000 281 13971.07 108.66 54973.46 88888.00 2020-10-07 02:24:17.000 281 13971.26 108.68 54973.44 88888.00 2020-10-07 02:24:18.000 281 13971.13 108.65 54973.33 88888.00 2020-10-07 02:24:19.000 281 13971.29 108.85 54973.32 88888.00 2020-10-07 02:24:20.000 281 13971.07 108.57 54973.60 88888.00 2020-10-07 02:24:21.000 281 13971.19 108.71 54973.25 88888.00 2020-10-07 02:24:22.000 281 13971.17 108.73 54973.35 88888.00 2020-10-07 02:24:23.000 281 13971.20 108.76 54973.36 88888.00 2020-10-07 02:24:24.000 281 13971.12 108.68 54973.46 88888.00 2020-10-07 02:24:25.000 281 13971.07 108.65 54973.54 88888.00 2020-10-07 02:24:26.000 281 13971.37 108.98 54973.09 88888.00 2020-10-07 02:24:27.000 281 13971.23 108.53 54973.31 88888.00 2020-10-07 02:24:28.000 281 13973.63 111.00 54970.94 88888.00 2020-10-07 02:24:29.000 281 13971.90 109.19 54972.72 88888.00 2020-10-07 02:24:30.000 281 13971.49 108.82 54973.06 88888.00 2020-10-07 02:24:31.000 281 13971.07 108.52 54973.48 88888.00 2020-10-07 02:24:32.000 281 13971.30 108.68 54973.20 88888.00 2020-10-07 02:24:33.000 281 13971.14 108.70 54973.24 88888.00 2020-10-07 02:24:34.000 281 13973.26 110.78 54971.11 88888.00 2020-10-07 02:24:35.000 281 13971.31 108.52 54973.22 88888.00 2020-10-07 02:24:36.000 281 13971.95 109.28 54972.48 88888.00 2020-10-07 02:24:37.000 281 13972.60 110.03 54971.85 88888.00 2020-10-07 02:24:38.000 281 13971.25 108.67 54973.07 88888.00 2020-10-07 02:24:39.000 281 13971.44 108.66 54973.15 88888.00 2020-10-07 02:24:40.000 281 13971.35 108.64 54973.16 88888.00 2020-10-07 02:24:41.000 281 13971.41 108.60 54973.34 88888.00 2020-10-07 02:24:42.000 281 13971.39 108.73 54973.25 88888.00 2020-10-07 02:24:43.000 281 13971.28 108.65 54973.38 88888.00 2020-10-07 02:24:44.000 281 13971.26 108.72 54973.30 88888.00 2020-10-07 02:24:45.000 281 13971.14 108.62 54973.37 88888.00 2020-10-07 02:24:46.000 281 13971.22 108.79 54973.27 88888.00 2020-10-07 02:24:47.000 281 13971.39 108.56 54973.15 88888.00 2020-10-07 02:24:48.000 281 13971.31 108.82 54973.22 88888.00 2020-10-07 02:24:49.000 281 13971.01 108.54 54973.31 88888.00 2020-10-07 02:24:50.000 281 13971.51 108.82 54973.10 88888.00 2020-10-07 02:24:51.000 281 13971.32 108.50 54973.27 88888.00 2020-10-07 02:24:52.000 281 13971.23 108.65 54973.35 88888.00 2020-10-07 02:24:53.000 281 13971.25 108.73 54973.25 88888.00 2020-10-07 02:24:54.000 281 13971.27 108.73 54973.20 88888.00 2020-10-07 02:24:55.000 281 13971.32 108.63 54973.14 88888.00 2020-10-07 02:24:56.000 281 13971.31 108.63 54973.07 88888.00 2020-10-07 02:24:57.000 281 13971.18 108.45 54973.28 88888.00 2020-10-07 02:24:58.000 281 13971.20 108.40 54973.23 88888.00 2020-10-07 02:24:59.000 281 13971.37 108.70 54973.05 88888.00 2020-10-07 02:25:00.000 281 13971.16 108.61 54973.33 88888.00 2020-10-07 02:25:01.000 281 13973.21 110.53 54971.09 88888.00 2020-10-07 02:25:02.000 281 13971.17 108.43 54973.19 88888.00 2020-10-07 02:25:03.000 281 13971.22 108.56 54973.19 88888.00 2020-10-07 02:25:04.000 281 13971.28 108.66 54973.06 88888.00 2020-10-07 02:25:05.000 281 13970.95 108.66 54973.20 88888.00 2020-10-07 02:25:06.000 281 13972.73 110.30 54971.63 88888.00 2020-10-07 02:25:07.000 281 13971.68 109.08 54972.68 88888.00 2020-10-07 02:25:08.000 281 13971.11 108.44 54973.41 88888.00 2020-10-07 02:25:09.000 281 13971.07 108.63 54973.38 88888.00 2020-10-07 02:25:10.000 281 13971.38 108.66 54973.21 88888.00 2020-10-07 02:25:11.000 281 13971.05 108.48 54973.35 88888.00 2020-10-07 02:25:12.000 281 13971.23 108.77 54973.23 88888.00 2020-10-07 02:25:13.000 281 13971.24 108.76 54973.12 88888.00 2020-10-07 02:25:14.000 281 13971.06 108.64 54973.30 88888.00 2020-10-07 02:25:15.000 281 13972.05 109.69 54972.26 88888.00 2020-10-07 02:25:16.000 281 13973.10 110.54 54971.11 88888.00 2020-10-07 02:25:17.000 281 13971.29 108.79 54973.04 88888.00 2020-10-07 02:25:18.000 281 13971.19 108.81 54973.13 88888.00 2020-10-07 02:25:19.000 281 13971.11 108.60 54973.24 88888.00 2020-10-07 02:25:20.000 281 13971.29 108.67 54973.27 88888.00 2020-10-07 02:25:21.000 281 13972.91 110.24 54971.39 88888.00 2020-10-07 02:25:22.000 281 13971.63 108.99 54972.73 88888.00 2020-10-07 02:25:23.000 281 13971.08 108.53 54973.15 88888.00 2020-10-07 02:25:24.000 281 13971.24 108.60 54973.08 88888.00 2020-10-07 02:25:25.000 281 13971.13 108.50 54973.34 88888.00 2020-10-07 02:25:26.000 281 13971.12 108.71 54973.32 88888.00 2020-10-07 02:25:27.000 281 13971.03 108.63 54973.18 88888.00 2020-10-07 02:25:28.000 281 13971.04 108.47 54973.10 88888.00 2020-10-07 02:25:29.000 281 13971.17 108.64 54973.09 88888.00 2020-10-07 02:25:30.000 281 13971.09 108.49 54973.06 88888.00 2020-10-07 02:25:31.000 281 13971.10 108.46 54973.18 88888.00 2020-10-07 02:25:32.000 281 13971.23 108.62 54973.12 88888.00 2020-10-07 02:25:33.000 281 13971.25 108.55 54973.20 88888.00 2020-10-07 02:25:34.000 281 13971.11 108.70 54973.33 88888.00 2020-10-07 02:25:35.000 281 13972.57 110.19 54971.55 88888.00 2020-10-07 02:25:36.000 281 13971.66 109.02 54972.68 88888.00 2020-10-07 02:25:37.000 281 13971.35 108.68 54972.90 88888.00 2020-10-07 02:25:38.000 281 13971.37 108.66 54973.03 88888.00 2020-10-07 02:25:39.000 281 13971.36 108.64 54973.13 88888.00 2020-10-07 02:25:40.000 281 13971.14 108.74 54973.36 88888.00 2020-10-07 02:25:41.000 281 13971.25 108.85 54973.29 88888.00 2020-10-07 02:25:42.000 281 13971.23 108.88 54973.15 88888.00 2020-10-07 02:25:43.000 281 13971.20 108.71 54973.10 88888.00 2020-10-07 02:25:44.000 281 13971.16 108.73 54973.30 88888.00 2020-10-07 02:25:45.000 281 13973.16 110.90 54971.09 88888.00 2020-10-07 02:25:46.000 281 13971.22 108.78 54973.17 88888.00 2020-10-07 02:25:47.000 281 13971.30 108.89 54973.32 88888.00 2020-10-07 02:25:48.000 281 13970.99 108.64 54973.40 88888.00 2020-10-07 02:25:49.000 281 13971.20 108.86 54973.29 88888.00 2020-10-07 02:25:50.000 281 13971.95 109.66 54972.38 88888.00 2020-10-07 02:25:51.000 281 13972.45 109.97 54971.97 88888.00 2020-10-07 02:25:52.000 281 13971.17 108.91 54973.12 88888.00 2020-10-07 02:25:53.000 281 13971.19 108.63 54973.08 88888.00 2020-10-07 02:25:54.000 281 13971.24 108.74 54973.07 88888.00 2020-10-07 02:25:55.000 281 13971.22 108.67 54973.00 88888.00 2020-10-07 02:25:56.000 281 13971.18 108.64 54973.21 88888.00 2020-10-07 02:25:57.000 281 13971.41 108.67 54973.00 88888.00 2020-10-07 02:25:58.000 281 13971.32 108.89 54973.09 88888.00 2020-10-07 02:25:59.000 281 13971.19 108.71 54973.50 88888.00 2020-10-07 02:26:00.000 281 13971.22 108.79 54973.15 88888.00 2020-10-07 02:26:01.000 281 13971.19 108.63 54973.09 88888.00 2020-10-07 02:26:02.000 281 13971.46 108.75 54972.99 88888.00 2020-10-07 02:26:03.000 281 13971.44 108.81 54972.96 88888.00 2020-10-07 02:26:04.000 281 13971.32 108.63 54973.06 88888.00 2020-10-07 02:26:05.000 281 13971.53 108.81 54973.11 88888.00 2020-10-07 02:26:06.000 281 13971.37 108.71 54973.36 88888.00 2020-10-07 02:26:07.000 281 13971.21 108.82 54973.16 88888.00 2020-10-07 02:26:08.000 281 13971.33 108.88 54973.16 88888.00 2020-10-07 02:26:09.000 281 13971.39 108.90 54973.27 88888.00 2020-10-07 02:26:10.000 281 13971.40 108.93 54973.18 88888.00 2020-10-07 02:26:11.000 281 13971.88 109.25 54972.71 88888.00 2020-10-07 02:26:12.000 281 13973.58 111.10 54970.90 88888.00 2020-10-07 02:26:13.000 281 13971.36 109.04 54973.05 88888.00 2020-10-07 02:26:14.000 281 13971.35 108.71 54973.32 88888.00 2020-10-07 02:26:15.000 281 13971.43 108.84 54973.22 88888.00 2020-10-07 02:26:16.000 281 13971.09 108.72 54973.33 88888.00 2020-10-07 02:26:17.000 281 13973.14 110.69 54971.24 88888.00 2020-10-07 02:26:18.000 281 13971.56 109.06 54972.88 88888.00 2020-10-07 02:26:19.000 281 13971.32 108.66 54973.11 88888.00 2020-10-07 02:26:20.000 281 13971.29 108.69 54973.20 88888.00 2020-10-07 02:26:21.000 281 13971.52 108.88 54973.02 88888.00 2020-10-07 02:26:22.000 281 13971.33 108.94 54973.28 88888.00 2020-10-07 02:26:23.000 281 13971.08 108.86 54973.34 88888.00 2020-10-07 02:26:24.000 281 13971.33 108.93 54973.15 88888.00 2020-10-07 02:26:25.000 281 13971.16 108.84 54973.27 88888.00 2020-10-07 02:26:26.000 281 13971.26 108.84 54973.21 88888.00 2020-10-07 02:26:27.000 281 13971.18 108.59 54973.31 88888.00 2020-10-07 02:26:28.000 281 13971.36 108.78 54973.13 88888.00 2020-10-07 02:26:29.000 281 13971.44 108.84 54973.13 88888.00 2020-10-07 02:26:30.000 281 13971.31 108.91 54973.28 88888.00 2020-10-07 02:26:31.000 281 13971.20 108.88 54973.24 88888.00 2020-10-07 02:26:32.000 281 13971.11 108.78 54973.29 88888.00 2020-10-07 02:26:33.000 281 13971.22 108.84 54973.15 88888.00 2020-10-07 02:26:34.000 281 13971.10 108.74 54973.28 88888.00 2020-10-07 02:26:35.000 281 13971.14 108.96 54973.23 88888.00 2020-10-07 02:26:36.000 281 13971.24 108.86 54973.15 88888.00 2020-10-07 02:26:37.000 281 13971.21 108.69 54973.28 88888.00 2020-10-07 02:26:38.000 281 13971.43 108.77 54973.25 88888.00 2020-10-07 02:26:39.000 281 13971.20 108.78 54973.14 88888.00 2020-10-07 02:26:40.000 281 13971.53 109.14 54972.82 88888.00 2020-10-07 02:26:41.000 281 13972.88 110.40 54971.71 88888.00 2020-10-07 02:26:42.000 281 13971.37 108.90 54973.20 88888.00 2020-10-07 02:26:43.000 281 13971.24 108.75 54973.26 88888.00 2020-10-07 02:26:44.000 281 13971.28 108.70 54973.32 88888.00 2020-10-07 02:26:45.000 281 13971.29 108.81 54973.21 88888.00 2020-10-07 02:26:46.000 281 13972.09 109.79 54972.34 88888.00 2020-10-07 02:26:47.000 281 13972.40 109.82 54972.20 88888.00 2020-10-07 02:26:48.000 281 13971.39 108.95 54973.26 88888.00 2020-10-07 02:26:49.000 281 13971.21 108.94 54973.36 88888.00 2020-10-07 02:26:50.000 281 13971.13 108.79 54973.38 88888.00 2020-10-07 02:26:51.000 281 13971.29 108.77 54973.19 88888.00 2020-10-07 02:26:52.000 281 13971.32 108.80 54973.11 88888.00 2020-10-07 02:26:53.000 281 13971.37 108.75 54973.18 88888.00 2020-10-07 02:26:54.000 281 13971.36 108.69 54973.14 88888.00 2020-10-07 02:26:55.000 281 13971.40 108.81 54973.21 88888.00 2020-10-07 02:26:56.000 281 13971.11 108.83 54973.40 88888.00 2020-10-07 02:26:57.000 281 13971.07 108.78 54973.48 88888.00 2020-10-07 02:26:58.000 281 13971.30 108.89 54973.14 88888.00 2020-10-07 02:26:59.000 281 13973.03 110.59 54971.14 88888.00 2020-10-07 02:27:00.000 281 13971.78 109.34 54972.65 88888.00 2020-10-07 02:27:01.000 281 13971.42 109.11 54973.01 88888.00 2020-10-07 02:27:02.000 281 13971.22 109.07 54973.35 88888.00 2020-10-07 02:27:03.000 281 13971.15 108.85 54973.30 88888.00 2020-10-07 02:27:04.000 281 13972.22 109.94 54972.01 88888.00 2020-10-07 02:27:05.000 281 13972.23 109.90 54972.06 88888.00 2020-10-07 02:27:06.000 281 13971.34 108.84 54973.20 88888.00 2020-10-07 02:27:07.000 281 13971.28 108.80 54973.12 88888.00 2020-10-07 02:27:08.000 281 13971.23 108.82 54973.21 88888.00 2020-10-07 02:27:09.000 281 13971.20 108.86 54973.41 88888.00 2020-10-07 02:27:10.000 281 13971.25 109.08 54973.31 88888.00 2020-10-07 02:27:11.000 281 13971.01 108.86 54973.40 88888.00 2020-10-07 02:27:12.000 281 13971.20 109.06 54973.28 88888.00 2020-10-07 02:27:13.000 281 13971.18 109.09 54973.17 88888.00 2020-10-07 02:27:14.000 281 13971.13 108.93 54973.32 88888.00 2020-10-07 02:27:15.000 281 13971.76 109.59 54972.47 88888.00 2020-10-07 02:27:16.000 281 13972.57 110.20 54971.68 88888.00 2020-10-07 02:27:17.000 281 13971.26 108.93 54973.12 88888.00 2020-10-07 02:27:18.000 281 13971.28 108.86 54973.31 88888.00 2020-10-07 02:27:19.000 281 13971.19 108.81 54973.22 88888.00 2020-10-07 02:27:20.000 281 13971.17 108.87 54973.36 88888.00 2020-10-07 02:27:21.000 281 13971.32 109.07 54973.09 88888.00 2020-10-07 02:27:22.000 281 13970.96 108.83 54973.40 88888.00 2020-10-07 02:27:23.000 281 13971.13 108.84 54973.09 88888.00 2020-10-07 02:27:24.000 281 13971.21 108.87 54973.06 88888.00 2020-10-07 02:27:25.000 281 13971.14 108.71 54973.27 88888.00 2020-10-07 02:27:26.000 281 13971.18 108.89 54973.21 88888.00 2020-10-07 02:27:27.000 281 13971.21 109.06 54973.09 88888.00 2020-10-07 02:27:28.000 281 13971.01 108.89 54973.30 88888.00 2020-10-07 02:27:29.000 281 13971.35 109.15 54972.98 88888.00 2020-10-07 02:27:30.000 281 13972.73 110.61 54971.64 88888.00 2020-10-07 02:27:31.000 281 13971.50 109.20 54972.72 88888.00 2020-10-07 02:27:32.000 281 13971.20 108.88 54972.98 88888.00 2020-10-07 02:27:33.000 281 13971.17 108.70 54973.08 88888.00 2020-10-07 02:27:34.000 281 13971.24 108.87 54973.00 88888.00 2020-10-07 02:27:35.000 281 13971.48 109.07 54972.68 88888.00 2020-10-07 02:27:36.000 281 13972.76 110.73 54971.35 88888.00 2020-10-07 02:27:37.000 281 13971.12 108.89 54973.14 88888.00 2020-10-07 02:27:38.000 281 13971.18 108.91 54973.00 88888.00 2020-10-07 02:27:39.000 281 13971.11 108.75 54973.07 88888.00 2020-10-07 02:27:40.000 281 13971.29 109.04 54973.03 88888.00 2020-10-07 02:27:41.000 281 13971.24 108.84 54973.14 88888.00 2020-10-07 02:27:42.000 281 13971.03 108.83 54973.07 88888.00 2020-10-07 02:27:43.000 281 13971.16 109.00 54973.02 88888.00 2020-10-07 02:27:44.000 281 13973.25 111.06 54970.98 88888.00 2020-10-07 02:27:45.000 281 13971.79 109.61 54972.23 88888.00 2020-10-07 02:27:46.000 281 13971.06 108.83 54973.16 88888.00 2020-10-07 02:27:47.000 281 13971.17 109.03 54973.14 88888.00 2020-10-07 02:27:48.000 281 13971.32 108.98 54972.88 88888.00 2020-10-07 02:27:49.000 281 13971.67 109.41 54972.43 88888.00 2020-10-07 02:27:50.000 281 13972.73 110.51 54971.39 88888.00 2020-10-07 02:27:51.000 281 13971.14 108.89 54972.97 88888.00 2020-10-07 02:27:52.000 281 13971.24 108.89 54972.97 88888.00 2020-10-07 02:27:53.000 281 13971.14 108.96 54973.18 88888.00 2020-10-07 02:27:54.000 281 13971.06 108.97 54973.12 88888.00 2020-10-07 02:27:55.000 281 13970.96 108.87 54973.17 88888.00 2020-10-07 02:27:56.000 281 13971.11 108.94 54972.95 88888.00 2020-10-07 02:27:57.000 281 13971.10 108.86 54973.08 88888.00 2020-10-07 02:27:58.000 281 13971.24 108.98 54973.00 88888.00 2020-10-07 02:27:59.000 281 13971.25 108.96 54973.02 88888.00 2020-10-07 02:28:00.000 281 13971.21 109.14 54973.04 88888.00 2020-10-07 02:28:01.000 281 13971.06 109.09 54973.00 88888.00 2020-10-07 02:28:02.000 281 13971.11 108.96 54972.91 88888.00 2020-10-07 02:28:03.000 281 13971.04 108.81 54973.15 88888.00 2020-10-07 02:28:04.000 281 13971.32 109.06 54972.93 88888.00 2020-10-07 02:28:05.000 281 13972.93 110.79 54971.12 88888.00 2020-10-07 02:28:06.000 281 13971.18 108.91 54973.23 88888.00 2020-10-07 02:28:07.000 281 13971.16 108.98 54973.10 88888.00 2020-10-07 02:28:08.000 281 13971.08 109.13 54973.18 88888.00 2020-10-07 02:28:09.000 281 13971.15 109.08 54973.11 88888.00 2020-10-07 02:28:10.000 281 13971.18 108.93 54973.05 88888.00 2020-10-07 02:28:11.000 281 13971.30 108.95 54973.01 88888.00 2020-10-07 02:28:12.000 281 13971.46 109.15 54972.74 88888.00 2020-10-07 02:28:13.000 281 13971.07 108.96 54973.21 88888.00 2020-10-07 02:28:14.000 281 13972.12 110.01 54972.12 88888.00 2020-10-07 02:28:15.000 281 13972.14 109.99 54972.03 88888.00 2020-10-07 02:28:16.000 281 13971.18 109.02 54973.09 88888.00 2020-10-07 02:28:17.000 281 13971.26 109.01 54973.08 88888.00 2020-10-07 02:28:18.000 281 13971.14 108.90 54973.24 88888.00 2020-10-07 02:28:19.000 281 13971.14 108.76 54973.19 88888.00 2020-10-07 02:28:20.000 281 13973.05 110.90 54971.19 88888.00 2020-10-07 02:28:21.000 281 13971.31 109.25 54973.10 88888.00 2020-10-07 02:28:22.000 281 13971.21 109.19 54973.12 88888.00 2020-10-07 02:28:23.000 281 13971.35 109.06 54972.98 88888.00 2020-10-07 02:28:24.000 281 13971.31 109.02 54973.02 88888.00 2020-10-07 02:28:25.000 281 13971.44 108.98 54972.87 88888.00 2020-10-07 02:28:26.000 281 13971.38 109.11 54973.09 88888.00 2020-10-07 02:28:27.000 281 13971.15 108.99 54973.25 88888.00 2020-10-07 02:28:28.000 281 13971.10 109.08 54973.18 88888.00 2020-10-07 02:28:29.000 281 13971.23 109.24 54973.15 88888.00 2020-10-07 02:28:30.000 281 13971.08 109.00 54973.19 88888.00 2020-10-07 02:28:31.000 281 13971.35 109.13 54973.08 88888.00 2020-10-07 02:28:32.000 281 13971.20 108.98 54973.08 88888.00 2020-10-07 02:28:33.000 281 13971.48 109.09 54973.10 88888.00 2020-10-07 02:28:34.000 281 13971.18 109.00 54973.27 88888.00 2020-10-07 02:28:35.000 281 13971.13 108.99 54973.27 88888.00 2020-10-07 02:28:36.000 281 13972.26 109.93 54972.27 88888.00 2020-10-07 02:28:37.000 281 13973.27 111.06 54971.13 88888.00 2020-10-07 02:28:38.000 281 13971.38 109.12 54972.94 88888.00 2020-10-07 02:28:39.000 281 13971.24 108.90 54973.28 88888.00 2020-10-07 02:28:40.000 281 13971.38 109.13 54972.97 88888.00 2020-10-07 02:28:41.000 281 13971.50 109.11 54972.89 88888.00 2020-10-07 02:28:42.000 281 13973.28 110.90 54971.07 88888.00 2020-10-07 02:28:43.000 281 13971.25 108.80 54973.12 88888.00 2020-10-07 02:28:44.000 281 13971.32 109.10 54973.12 88888.00 2020-10-07 02:28:45.000 281 13971.22 108.98 54973.28 88888.00 2020-10-07 02:28:46.000 281 13971.26 109.06 54973.19 88888.00 2020-10-07 02:28:47.000 281 13971.23 109.18 54973.11 88888.00 2020-10-07 02:28:48.000 281 13971.11 109.01 54973.36 88888.00 2020-10-07 02:28:49.000 281 13971.30 109.11 54973.07 88888.00 2020-10-07 02:28:50.000 281 13971.27 109.03 54973.08 88888.00 2020-10-07 02:28:51.000 281 13971.21 109.00 54973.14 88888.00 2020-10-07 02:28:52.000 281 13971.36 109.12 54973.01 88888.00 2020-10-07 02:28:53.000 281 13971.27 109.11 54973.16 88888.00 2020-10-07 02:28:54.000 281 13971.06 108.95 54973.33 88888.00 2020-10-07 02:28:55.000 281 13971.18 109.18 54973.07 88888.00 2020-10-07 02:28:56.000 281 13971.27 109.14 54973.18 88888.00 2020-10-07 02:28:57.000 281 13971.25 109.13 54973.18 88888.00 2020-10-07 02:28:58.000 281 13971.07 108.94 54973.19 88888.00 2020-10-07 02:28:59.000 281 13971.13 109.00 54973.14 88888.00 2020-10-07 02:29:00.000 281 13971.17 108.90 54973.08 88888.00 2020-10-07 02:29:01.000 281 13971.31 108.95 54973.09 88888.00 2020-10-07 02:29:02.000 281 13971.27 108.81 54973.13 88888.00 2020-10-07 02:29:03.000 281 13971.34 108.93 54972.95 88888.00 2020-10-07 02:29:04.000 281 13971.27 108.75 54973.13 88888.00 2020-10-07 02:29:05.000 281 13971.92 109.66 54972.39 88888.00 2020-10-07 02:29:06.000 281 13972.47 110.17 54971.82 88888.00 2020-10-07 02:29:07.000 281 13971.19 109.05 54973.10 88888.00 2020-10-07 02:29:08.000 281 13971.10 108.77 54973.04 88888.00 2020-10-07 02:29:09.000 281 13971.11 108.83 54973.04 88888.00 2020-10-07 02:29:10.000 281 13971.27 108.89 54973.10 88888.00 2020-10-07 02:29:11.000 281 13972.67 110.41 54971.70 88888.00 2020-10-07 02:29:12.000 281 13971.90 109.57 54972.47 88888.00 2020-10-07 02:29:13.000 281 13971.21 109.01 54973.19 88888.00 2020-10-07 02:29:14.000 281 13971.12 108.90 54973.21 88888.00 2020-10-07 02:29:15.000 281 13971.11 108.93 54973.17 88888.00 2020-10-07 02:29:16.000 281 13971.01 108.74 54973.15 88888.00 2020-10-07 02:29:17.000 281 13971.19 108.97 54973.03 88888.00 2020-10-07 02:29:18.000 281 13971.24 109.01 54972.97 88888.00 2020-10-07 02:29:19.000 281 13971.16 108.85 54973.20 88888.00 2020-10-07 02:29:20.000 281 13971.28 109.19 54972.99 88888.00 2020-10-07 02:29:21.000 281 13971.17 108.95 54973.25 88888.00 2020-10-07 02:29:22.000 281 13972.61 110.46 54971.69 88888.00 2020-10-07 02:29:23.000 281 13972.03 109.76 54972.31 88888.00 2020-10-07 02:29:24.000 281 13971.40 109.13 54972.97 88888.00 2020-10-07 02:29:25.000 281 13971.04 108.90 54973.33 88888.00 2020-10-07 02:29:26.000 281 13971.06 109.15 54973.09 88888.00 2020-10-07 02:29:27.000 281 13972.09 110.05 54972.07 88888.00 2020-10-07 02:29:28.000 281 13972.09 110.01 54972.08 88888.00 2020-10-07 02:29:29.000 281 13971.03 108.86 54973.07 88888.00 2020-10-07 02:29:30.000 281 13971.08 108.99 54973.04 88888.00 2020-10-07 02:29:31.000 281 13971.10 108.82 54973.13 88888.00 2020-10-07 02:29:32.000 281 13971.38 109.14 54972.88 88888.00 2020-10-07 02:29:33.000 281 13971.15 108.88 54973.23 88888.00 2020-10-07 02:29:34.000 281 13971.33 109.02 54972.98 88888.00 2020-10-07 02:29:35.000 281 13971.15 108.94 54973.07 88888.00 2020-10-07 02:29:36.000 281 13971.07 108.81 54973.35 88888.00 2020-10-07 02:29:37.000 281 13971.30 109.13 54973.03 88888.00 2020-10-07 02:29:38.000 281 13971.18 109.04 54973.00 88888.00 2020-10-07 02:29:39.000 281 13971.24 108.99 54972.75 88888.00 2020-10-07 02:29:40.000 281 13972.36 110.17 54971.83 88888.00 2020-10-07 02:29:41.000 281 13971.70 109.61 54972.34 88888.00 2020-10-07 02:29:42.000 281 13971.12 109.11 54973.21 88888.00 2020-10-07 02:29:43.000 281 13970.93 108.99 54973.32 88888.00 2020-10-07 02:29:44.000 281 13971.16 109.11 54972.94 88888.00 2020-10-07 02:29:45.000 281 13971.14 109.06 54972.88 88888.00 2020-10-07 02:29:46.000 281 13971.01 108.97 54973.00 88888.00 2020-10-07 02:29:47.000 281 13971.18 109.00 54972.89 88888.00 2020-10-07 02:29:48.000 281 13971.05 108.88 54973.10 88888.00 2020-10-07 02:29:49.000 281 13971.10 109.11 54973.06 88888.00 2020-10-07 02:29:50.000 281 13970.98 108.99 54973.12 88888.00 2020-10-07 02:29:51.000 281 13971.03 108.88 54972.99 88888.00 2020-10-07 02:29:52.000 281 13971.27 109.12 54972.86 88888.00 2020-10-07 02:29:53.000 281 13971.09 108.85 54973.09 88888.00 2020-10-07 02:29:54.000 281 13971.23 109.16 54972.97 88888.00 2020-10-07 02:29:55.000 281 13972.80 110.98 54971.24 88888.00 2020-10-07 02:29:56.000 281 13971.08 108.93 54972.96 88888.00 2020-10-07 02:29:57.000 281 13971.02 108.91 54972.95 88888.00 2020-10-07 02:29:58.000 281 13970.98 108.84 54973.04 88888.00 2020-10-07 02:29:59.000 281 13971.16 108.87 54972.90 88888.00 2020-10-07 02:30:00.000 281 13971.39 109.35 54972.82 88888.00 2020-10-07 02:30:01.000 281 13972.50 110.53 54971.52 88888.00 2020-10-07 02:30:02.000 281 13970.90 108.86 54973.13 88888.00 2020-10-07 02:30:03.000 281 13970.99 108.90 54973.12 88888.00 2020-10-07 02:30:04.000 281 13971.21 108.96 54972.82 88888.00 2020-10-07 02:30:05.000 281 13971.00 108.81 54973.19 88888.00 2020-10-07 02:30:06.000 281 13971.04 109.03 54973.01 88888.00 2020-10-07 02:30:07.000 281 13970.97 108.99 54973.20 88888.00 2020-10-07 02:30:08.000 281 13970.82 108.83 54973.25 88888.00 2020-10-07 02:30:09.000 281 13971.08 109.03 54973.05 88888.00 2020-10-07 02:30:10.000 281 13970.97 108.94 54972.94 88888.00 2020-10-07 02:30:11.000 281 13970.88 108.74 54973.09 88888.00 2020-10-07 02:30:12.000 281 13971.17 109.14 54972.67 88888.00 2020-10-07 02:30:13.000 281 13970.96 108.81 54973.00 88888.00 2020-10-07 02:30:14.000 281 13970.90 108.84 54972.95 88888.00 2020-10-07 02:30:15.000 281 13972.41 110.40 54971.74 88888.00 2020-10-07 02:30:16.000 281 13972.66 110.52 54971.45 88888.00 2020-10-07 02:30:17.000 281 13971.02 108.76 54973.15 88888.00 2020-10-07 02:30:18.000 281 13971.17 109.04 54972.92 88888.00 2020-10-07 02:30:19.000 281 13970.96 108.91 54972.99 88888.00 2020-10-07 02:30:20.000 281 13971.13 108.89 54973.07 88888.00 2020-10-07 02:30:21.000 281 13972.69 110.40 54971.53 88888.00 2020-10-07 02:30:22.000 281 13971.77 109.40 54972.59 88888.00 2020-10-07 02:30:23.000 281 13971.33 109.04 54973.16 88888.00 2020-10-07 02:30:24.000 281 13971.18 108.82 54973.19 88888.00 2020-10-07 02:30:25.000 281 13971.25 108.78 54973.07 88888.00 2020-10-07 02:30:26.000 281 13971.29 108.91 54972.99 88888.00 2020-10-07 02:30:27.000 281 13971.09 108.73 54973.20 88888.00 2020-10-07 02:30:28.000 281 13971.31 108.93 54972.98 88888.00 2020-10-07 02:30:29.000 281 13971.36 108.98 54972.99 88888.00 2020-10-07 02:30:30.000 281 13971.33 108.91 54972.99 88888.00 2020-10-07 02:30:31.000 281 13971.14 108.79 54973.18 88888.00 2020-10-07 02:30:32.000 281 13971.20 109.07 54973.18 88888.00 2020-10-07 02:30:33.000 281 13971.16 108.84 54973.10 88888.00 2020-10-07 02:30:34.000 281 13971.28 108.93 54972.99 88888.00 2020-10-07 02:30:35.000 281 13971.20 108.83 54973.10 88888.00 2020-10-07 02:30:36.000 281 13971.31 108.89 54973.00 88888.00 2020-10-07 02:30:37.000 281 13971.27 108.99 54973.02 88888.00 2020-10-07 02:30:38.000 281 13971.39 108.94 54973.05 88888.00 2020-10-07 02:30:39.000 281 13971.40 109.06 54973.11 88888.00 2020-10-07 02:30:40.000 281 13971.20 108.94 54973.25 88888.00 2020-10-07 02:30:41.000 281 13971.32 109.16 54973.04 88888.00 2020-10-07 02:30:42.000 281 13971.31 109.09 54973.05 88888.00 2020-10-07 02:30:43.000 281 13971.30 109.02 54973.11 88888.00 2020-10-07 02:30:44.000 281 13972.08 110.00 54972.30 88888.00 2020-10-07 02:30:45.000 281 13972.44 110.20 54972.02 88888.00 2020-10-07 02:30:46.000 281 13971.12 109.05 54973.29 88888.00 2020-10-07 02:30:47.000 281 13971.22 109.06 54973.13 88888.00 2020-10-07 02:30:48.000 281 13971.26 108.86 54973.09 88888.00 2020-10-07 02:30:49.000 281 13971.33 108.96 54973.04 88888.00 2020-10-07 02:30:50.000 281 13973.31 110.94 54970.87 88888.00 2020-10-07 02:30:51.000 281 13971.28 108.85 54973.34 88888.00 2020-10-07 02:30:52.000 281 13971.34 109.05 54973.11 88888.00 2020-10-07 02:30:53.000 281 13971.34 109.12 54973.14 88888.00 2020-10-07 02:30:54.000 281 13971.19 109.08 54973.24 88888.00 2020-10-07 02:30:55.000 281 13971.26 109.21 54973.12 88888.00 2020-10-07 02:30:56.000 281 13971.34 109.03 54973.07 88888.00 2020-10-07 02:30:57.000 281 13971.19 108.85 54973.20 88888.00 2020-10-07 02:30:58.000 281 13971.43 109.12 54973.14 88888.00 2020-10-07 02:30:59.000 281 13971.12 108.97 54973.48 88888.00 2020-10-07 02:31:00.000 281 13971.32 109.22 54973.07 88888.00 2020-10-07 02:31:01.000 281 13971.31 108.99 54973.22 88888.00 2020-10-07 02:31:02.000 281 13971.22 108.94 54973.14 88888.00 2020-10-07 02:31:03.000 281 13971.57 109.20 54972.82 88888.00 2020-10-07 02:31:04.000 281 13971.32 108.93 54973.15 88888.00 2020-10-07 02:31:05.000 281 13971.99 109.49 54972.69 88888.00 2020-10-07 02:31:06.000 281 13973.81 111.63 54970.70 88888.00 2020-10-07 02:31:07.000 281 13971.61 109.18 54972.92 88888.00 2020-10-07 02:31:08.000 281 13971.38 109.04 54973.21 88888.00 2020-10-07 02:31:09.000 281 13971.34 108.87 54973.30 88888.00 2020-10-07 02:31:10.000 281 13971.37 109.11 54973.22 88888.00 2020-10-07 02:31:11.000 281 13971.91 109.60 54972.54 88888.00 2020-10-07 02:31:12.000 281 13972.75 110.58 54971.73 88888.00 2020-10-07 02:31:13.000 281 13971.32 108.95 54973.17 88888.00 2020-10-07 02:31:14.000 281 13971.53 109.20 54973.15 88888.00 2020-10-07 02:31:15.000 281 13971.33 108.97 54973.21 88888.00 2020-10-07 02:31:16.000 281 13971.37 108.85 54973.31 88888.00 2020-10-07 02:31:17.000 281 13971.56 109.12 54973.19 88888.00 2020-10-07 02:31:18.000 281 13971.42 109.08 54973.18 88888.00 2020-10-07 02:31:19.000 281 13973.33 111.06 54971.33 88888.00 2020-10-07 02:31:20.000 281 13971.44 109.18 54973.35 88888.00 2020-10-07 02:31:21.000 281 13971.32 109.09 54973.34 88888.00 2020-10-07 02:31:22.000 281 13971.15 108.92 54973.39 88888.00 2020-10-07 02:31:23.000 281 13971.33 109.02 54973.11 88888.00 2020-10-07 02:31:24.000 281 13971.27 108.91 54973.26 88888.00 2020-10-07 02:31:25.000 281 13971.30 108.91 54973.29 88888.00 2020-10-07 02:31:26.000 281 13971.45 108.98 54973.10 88888.00 2020-10-07 02:31:27.000 281 13971.29 108.93 54973.37 88888.00 2020-10-07 02:31:28.000 281 13971.45 109.18 54973.15 88888.00 2020-10-07 02:31:29.000 281 13971.68 109.16 54973.07 88888.00 2020-10-07 02:31:30.000 281 13971.43 108.89 54973.35 88888.00 2020-10-07 02:31:31.000 281 13971.69 109.31 54973.21 88888.00 2020-10-07 02:31:32.000 281 13971.51 109.17 54973.21 88888.00 2020-10-07 02:31:33.000 281 13971.58 109.35 54973.25 88888.00 2020-10-07 02:31:34.000 281 13971.39 109.22 54973.48 88888.00 2020-10-07 02:31:35.000 281 13971.86 109.40 54973.23 88888.00 2020-10-07 02:31:36.000 281 13971.51 109.16 54973.44 88888.00 2020-10-07 02:31:37.000 281 13971.54 109.18 54973.35 88888.00 2020-10-07 02:31:38.000 281 13972.89 110.52 54972.10 88888.00 2020-10-07 02:31:39.000 281 13972.59 110.05 54972.43 88888.00 2020-10-07 02:31:40.000 281 13971.64 109.10 54973.49 88888.00 2020-10-07 02:31:41.000 281 13971.75 109.14 54973.20 88888.00 2020-10-07 02:31:42.000 281 13971.68 109.10 54973.43 88888.00 2020-10-07 02:31:43.000 281 13972.34 110.00 54972.64 88888.00 2020-10-07 02:31:44.000 281 13973.27 110.82 54971.73 88888.00 2020-10-07 02:31:45.000 281 13971.71 109.26 54973.27 88888.00 2020-10-07 02:31:46.000 281 13971.59 109.13 54973.48 88888.00 2020-10-07 02:31:47.000 281 13971.81 109.14 54973.30 88888.00 2020-10-07 02:31:48.000 281 13971.71 109.10 54973.43 88888.00 2020-10-07 02:31:49.000 281 13971.74 109.12 54973.44 88888.00 2020-10-07 02:31:50.000 281 13971.83 109.16 54973.43 88888.00 2020-10-07 02:31:51.000 281 13973.83 111.37 54971.32 88888.00 2020-10-07 02:31:52.000 281 13972.42 109.96 54972.57 88888.00 2020-10-07 02:31:53.000 281 13971.74 109.22 54973.40 88888.00 2020-10-07 02:31:54.000 281 13971.66 109.17 54973.39 88888.00 2020-10-07 02:31:55.000 281 13971.58 109.31 54973.51 88888.00 2020-10-07 02:31:56.000 281 13971.58 109.12 54973.40 88888.00 2020-10-07 02:31:57.000 281 13973.67 111.29 54971.25 88888.00 2020-10-07 02:31:58.000 281 13971.67 109.39 54973.37 88888.00 2020-10-07 02:31:59.000 281 13971.67 109.40 54973.30 88888.00 2020-10-07 02:32:00.000 281 13971.57 109.28 54973.46 88888.00 2020-10-07 02:32:01.000 281 13971.53 109.16 54973.28 88888.00 2020-10-07 02:32:02.000 281 13971.66 109.30 54973.34 88888.00 2020-10-07 02:32:03.000 281 13971.57 109.18 54973.24 88888.00 2020-10-07 02:32:04.000 281 13971.47 109.14 54973.40 88888.00 2020-10-07 02:32:05.000 281 13971.67 109.19 54973.26 88888.00 2020-10-07 02:32:06.000 281 13971.43 109.08 54973.31 88888.00 2020-10-07 02:32:07.000 281 13971.44 109.10 54973.29 88888.00 2020-10-07 02:32:08.000 281 13971.40 108.96 54973.34 88888.00 2020-10-07 02:32:09.000 281 13971.51 109.23 54973.39 88888.00 2020-10-07 02:32:10.000 281 13971.39 109.11 54973.57 88888.00 2020-10-07 02:32:11.000 281 13971.55 109.38 54973.40 88888.00 2020-10-07 02:32:12.000 281 13971.87 109.66 54972.97 88888.00 2020-10-07 02:32:13.000 281 13973.14 110.79 54971.73 88888.00 2020-10-07 02:32:14.000 281 13971.54 109.17 54973.33 88888.00 2020-10-07 02:32:15.000 281 13971.67 109.38 54973.17 88888.00 2020-10-07 02:32:16.000 281 13971.46 108.96 54973.54 88888.00 2020-10-07 02:32:17.000 281 13971.45 109.19 54973.34 88888.00 2020-10-07 02:32:18.000 281 13971.59 109.20 54973.19 88888.00 2020-10-07 02:32:19.000 281 13971.33 109.30 54973.41 88888.00 2020-10-07 02:32:20.000 281 13971.39 109.15 54973.22 88888.00 2020-10-07 02:32:21.000 281 13971.42 108.93 54973.23 88888.00 2020-10-07 02:32:22.000 281 13972.51 110.30 54972.17 88888.00 2020-10-07 02:32:23.000 281 13972.30 109.95 54972.53 88888.00 2020-10-07 02:32:24.000 281 13971.21 108.96 54973.46 88888.00 2020-10-07 02:32:25.000 281 13971.34 109.14 54973.16 88888.00 2020-10-07 02:32:26.000 281 13971.38 109.07 54973.11 88888.00 2020-10-07 02:32:27.000 281 13971.34 109.09 54973.15 88888.00 2020-10-07 02:32:28.000 281 13972.66 110.49 54971.84 88888.00 2020-10-07 02:32:29.000 281 13971.67 109.57 54972.67 88888.00 2020-10-07 02:32:30.000 281 13971.25 109.00 54973.22 88888.00 2020-10-07 02:32:31.000 281 13971.10 109.21 54973.18 88888.00 2020-10-07 02:32:32.000 281 13971.27 109.04 54973.10 88888.00 2020-10-07 02:32:33.000 281 13971.11 109.17 54973.27 88888.00 2020-10-07 02:32:34.000 281 13971.06 109.02 54973.06 88888.00 2020-10-07 02:32:35.000 281 13971.16 109.04 54973.12 88888.00 2020-10-07 02:32:36.000 281 13971.28 109.16 54973.02 88888.00 2020-10-07 02:32:37.000 281 13971.07 109.09 54973.29 88888.00 2020-10-07 02:32:38.000 281 13971.25 109.48 54973.04 88888.00 2020-10-07 02:32:39.000 281 13970.94 109.05 54973.24 88888.00 2020-10-07 02:32:40.000 281 13971.14 109.26 54973.23 88888.00 2020-10-07 02:32:41.000 281 13971.01 109.24 54973.36 88888.00 2020-10-07 02:32:42.000 281 13970.91 109.13 54973.38 88888.00 2020-10-07 02:32:43.000 281 13971.01 109.32 54973.17 88888.00 2020-10-07 02:32:44.000 281 13971.08 109.19 54973.16 88888.00 2020-10-07 02:32:45.000 281 13973.47 111.47 54970.91 88888.00 2020-10-07 02:32:46.000 281 13971.64 109.67 54972.59 88888.00 2020-10-07 02:32:47.000 281 13971.07 109.19 54973.30 88888.00 2020-10-07 02:32:48.000 281 13971.22 109.28 54973.20 88888.00 2020-10-07 02:32:49.000 281 13971.26 109.02 54973.12 88888.00 2020-10-07 02:32:50.000 281 13971.03 108.94 54973.15 88888.00 2020-10-07 02:32:51.000 281 13973.15 111.06 54970.91 88888.00 2020-10-07 02:32:52.000 281 13971.35 109.13 54972.98 88888.00 2020-10-07 02:32:53.000 281 13971.19 109.00 54973.20 88888.00 2020-10-07 02:32:54.000 281 13971.31 109.26 54973.15 88888.00 2020-10-07 02:32:55.000 281 13971.23 109.34 54973.17 88888.00 2020-10-07 02:32:56.000 281 13971.05 109.07 54973.42 88888.00 2020-10-07 02:32:57.000 281 13972.53 110.64 54971.76 88888.00 2020-10-07 02:32:58.000 281 13971.79 109.89 54972.70 88888.00 2020-10-07 02:32:59.000 281 13971.15 109.15 54973.16 88888.00 2020-10-07 02:33:00.000 281 13971.18 109.19 54973.13 88888.00 2020-10-07 02:33:01.000 281 13971.19 109.02 54973.19 88888.00 2020-10-07 02:33:02.000 281 13971.34 109.14 54973.10 88888.00 2020-10-07 02:33:03.000 281 13971.26 109.08 54973.26 88888.00 2020-10-07 02:33:04.000 281 13971.34 109.27 54973.07 88888.00 2020-10-07 02:33:05.000 281 13971.18 109.13 54973.24 88888.00 2020-10-07 02:33:06.000 281 13971.15 109.19 54973.21 88888.00 2020-10-07 02:33:07.000 281 13971.26 109.19 54973.19 88888.00 2020-10-07 02:33:08.000 281 13971.27 109.08 54973.08 88888.00 2020-10-07 02:33:09.000 281 13971.33 109.08 54973.30 88888.00 2020-10-07 02:33:10.000 281 13971.28 109.03 54973.28 88888.00 2020-10-07 02:33:11.000 281 13971.40 109.21 54973.15 88888.00 2020-10-07 02:33:12.000 281 13971.20 109.02 54973.30 88888.00 2020-10-07 02:33:13.000 281 13971.45 108.99 54973.16 88888.00 2020-10-07 02:33:14.000 281 13971.24 108.94 54973.36 88888.00 2020-10-07 02:33:15.000 281 13971.38 109.08 54973.34 88888.00 2020-10-07 02:33:16.000 281 13971.78 109.66 54972.74 88888.00 2020-10-07 02:33:17.000 281 13972.87 110.53 54971.49 88888.00 2020-10-07 02:33:18.000 281 13971.27 108.97 54973.35 88888.00 2020-10-07 02:33:19.000 281 13971.54 109.01 54973.07 88888.00 2020-10-07 02:33:20.000 281 13971.43 109.15 54973.16 88888.00 2020-10-07 02:33:21.000 281 13971.37 109.07 54973.52 88888.00 2020-10-07 02:33:22.000 281 13972.84 110.61 54971.86 88888.00 2020-10-07 02:33:23.000 281 13972.18 109.84 54972.69 88888.00 2020-10-07 02:33:24.000 281 13971.60 109.32 54973.19 88888.00 2020-10-07 02:33:25.000 281 13971.34 109.14 54973.44 88888.00 2020-10-07 02:33:26.000 281 13971.45 109.20 54973.28 88888.00 2020-10-07 02:33:27.000 281 13971.61 109.39 54973.11 88888.00 2020-10-07 02:33:28.000 281 13973.49 111.42 54971.05 88888.00 2020-10-07 02:33:29.000 281 13971.33 109.02 54973.32 88888.00 2020-10-07 02:33:30.000 281 13971.55 109.41 54973.17 88888.00 2020-10-07 02:33:31.000 281 13971.34 109.23 54973.30 88888.00 2020-10-07 02:33:32.000 281 13971.52 109.43 54973.15 88888.00 2020-10-07 02:33:33.000 281 13972.46 110.26 54972.19 88888.00 2020-10-07 02:33:34.000 281 13972.37 110.15 54972.23 88888.00 2020-10-07 02:33:35.000 281 13971.27 109.10 54973.22 88888.00 2020-10-07 02:33:36.000 281 13971.39 109.28 54973.21 88888.00 2020-10-07 02:33:37.000 281 13971.11 109.14 54973.36 88888.00 2020-10-07 02:33:38.000 281 13971.45 109.31 54973.25 88888.00 2020-10-07 02:33:39.000 281 13971.20 109.24 54973.50 88888.00 2020-10-07 02:33:40.000 281 13971.46 109.30 54973.32 88888.00 2020-10-07 02:33:41.000 281 13971.43 109.33 54973.34 88888.00 2020-10-07 02:33:42.000 281 13971.44 109.14 54973.16 88888.00 2020-10-07 02:33:43.000 281 13971.27 109.14 54973.46 88888.00 2020-10-07 02:33:44.000 281 13971.33 109.30 54973.36 88888.00 2020-10-07 02:33:45.000 281 13971.51 109.38 54973.28 88888.00 2020-10-07 02:33:46.000 281 13971.43 109.21 54973.40 88888.00 2020-10-07 02:33:47.000 281 13971.44 109.21 54973.19 88888.00 2020-10-07 02:33:48.000 281 13971.38 109.10 54973.37 88888.00 2020-10-07 02:33:49.000 281 13971.58 109.36 54973.21 88888.00 2020-10-07 02:33:50.000 281 13971.50 109.11 54973.24 88888.00 2020-10-07 02:33:51.000 281 13972.57 110.41 54972.07 88888.00 2020-10-07 02:33:52.000 281 13972.25 110.10 54972.69 88888.00 2020-10-07 02:33:53.000 281 13971.15 109.11 54973.56 88888.00 2020-10-07 02:33:54.000 281 13971.31 109.25 54973.50 88888.00 2020-10-07 02:33:55.000 281 13971.44 109.40 54973.22 88888.00 2020-10-07 02:33:56.000 281 13971.32 109.25 54973.33 88888.00 2020-10-07 02:33:57.000 281 13971.42 109.26 54973.17 88888.00 2020-10-07 02:33:58.000 281 13971.34 109.20 54973.32 88888.00 2020-10-07 02:33:59.000 281 13971.29 109.32 54973.07 88888.00 2020-10-07 02:34:00.000 281 13971.41 109.24 54973.36 88888.00 2020-10-07 02:34:01.000 281 13973.34 111.25 54971.23 88888.00 2020-10-07 02:34:02.000 281 13971.71 109.44 54973.07 88888.00 2020-10-07 02:34:03.000 281 13971.49 109.35 54973.08 88888.00 2020-10-07 02:34:04.000 281 13971.32 109.17 54973.25 88888.00 2020-10-07 02:34:05.000 281 13971.43 109.38 54973.20 88888.00 2020-10-07 02:34:06.000 281 13972.08 109.97 54972.52 88888.00 2020-10-07 02:34:07.000 281 13972.88 110.87 54971.89 88888.00 2020-10-07 02:34:08.000 281 13972.33 110.29 54972.43 88888.00 2020-10-07 02:34:09.000 281 13973.24 111.10 54971.44 88888.00 2020-10-07 02:34:10.000 281 13971.45 109.34 54973.30 88888.00 2020-10-07 02:34:11.000 281 13971.29 109.27 54973.37 88888.00 2020-10-07 02:34:12.000 281 13971.33 109.19 54973.42 88888.00 2020-10-07 02:34:13.000 281 13971.30 109.21 54973.45 88888.00 2020-10-07 02:34:14.000 281 13973.14 111.25 54971.54 88888.00 2020-10-07 02:34:15.000 281 13971.45 109.52 54973.36 88888.00 2020-10-07 02:34:16.000 281 13971.22 109.16 54973.64 88888.00 2020-10-07 02:34:17.000 281 13971.22 109.33 54973.45 88888.00 2020-10-07 02:34:18.000 281 13971.34 109.45 54973.35 88888.00 2020-10-07 02:34:19.000 281 13971.26 109.29 54973.21 88888.00 2020-10-07 02:34:20.000 281 13971.17 109.19 54973.25 88888.00 2020-10-07 02:34:21.000 281 13971.21 109.28 54973.29 88888.00 2020-10-07 02:34:22.000 281 13971.07 109.13 54973.57 88888.00 2020-10-07 02:34:23.000 281 13971.18 109.40 54973.49 88888.00 2020-10-07 02:34:24.000 281 13971.02 109.35 54973.48 88888.00 2020-10-07 02:34:25.000 281 13971.06 109.38 54973.49 88888.00 2020-10-07 02:34:26.000 281 13971.14 109.48 54973.39 88888.00 2020-10-07 02:34:27.000 281 13970.93 109.30 54973.52 88888.00 2020-10-07 02:34:28.000 281 13971.17 109.42 54973.21 88888.00 2020-10-07 02:34:29.000 281 13971.10 109.44 54973.34 88888.00 2020-10-07 02:34:30.000 281 13971.17 109.36 54973.33 88888.00 2020-10-07 02:34:31.000 281 13971.18 109.48 54973.26 88888.00 2020-10-07 02:34:32.000 281 13971.19 109.34 54973.16 88888.00 2020-10-07 02:34:33.000 281 13970.99 109.38 54973.43 88888.00 2020-10-07 02:34:34.000 281 13971.00 109.44 54973.47 88888.00 2020-10-07 02:34:35.000 281 13970.87 109.44 54973.48 88888.00 2020-10-07 02:34:36.000 281 13970.99 109.49 54973.51 88888.00 2020-10-07 02:34:37.000 281 13971.66 110.03 54972.55 88888.00 2020-10-07 02:34:38.000 281 13972.49 110.66 54971.92 88888.00 2020-10-07 02:34:39.000 281 13970.88 109.30 54973.53 88888.00 2020-10-07 02:34:40.000 281 13971.06 109.34 54973.46 88888.00 2020-10-07 02:34:41.000 281 13970.92 109.42 54973.37 88888.00 2020-10-07 02:34:42.000 281 13971.32 109.80 54972.92 88888.00 2020-10-07 02:34:43.000 281 13972.34 110.74 54971.66 88888.00 2020-10-07 02:34:44.000 281 13971.00 109.30 54973.26 88888.00 2020-10-07 02:34:45.000 281 13970.91 109.23 54973.17 88888.00 2020-10-07 02:34:46.000 281 13970.75 109.22 54973.41 88888.00 2020-10-07 02:34:47.000 281 13970.77 109.12 54973.26 88888.00 2020-10-07 02:34:48.000 281 13970.73 109.21 54973.36 88888.00 2020-10-07 02:34:49.000 281 13970.78 109.38 54973.20 88888.00 2020-10-07 02:34:50.000 281 13970.65 109.36 54973.34 88888.00 2020-10-07 02:34:51.000 281 13970.67 109.32 54973.35 88888.00 2020-10-07 02:34:52.000 281 13970.34 109.20 54973.64 88888.00 2020-10-07 02:34:53.000 281 13970.57 109.34 54973.33 88888.00 2020-10-07 02:34:54.000 281 13970.48 109.29 54973.46 88888.00 2020-10-07 02:34:55.000 281 13970.28 109.10 54973.51 88888.00 2020-10-07 02:34:56.000 281 13970.48 109.28 54973.41 88888.00 2020-10-07 02:34:57.000 281 13972.74 111.49 54971.07 88888.00 2020-10-07 02:34:58.000 281 13970.88 109.55 54972.89 88888.00 2020-10-07 02:34:59.000 281 13970.46 109.12 54973.30 88888.00 2020-10-07 02:35:00.000 281 13970.46 109.19 54973.39 88888.00 2020-10-07 02:35:01.000 281 13970.65 109.13 54973.19 88888.00 2020-10-07 02:35:02.000 281 13971.47 110.04 54972.31 88888.00 2020-10-07 02:35:03.000 281 13971.56 110.24 54972.18 88888.00 2020-10-07 02:35:04.000 281 13970.56 109.10 54973.23 88888.00 2020-10-07 02:35:05.000 281 13970.63 109.03 54973.31 88888.00 2020-10-07 02:35:06.000 281 13970.45 108.90 54973.34 88888.00 2020-10-07 02:35:07.000 281 13970.65 109.06 54973.23 88888.00 2020-10-07 02:35:08.000 281 13970.67 109.16 54973.25 88888.00 2020-10-07 02:35:09.000 281 13970.44 108.82 54973.41 88888.00 2020-10-07 02:35:10.000 281 13970.70 109.06 54973.24 88888.00 2020-10-07 02:35:11.000 281 13970.87 109.48 54973.09 88888.00 2020-10-07 02:35:12.000 281 13972.33 110.87 54971.77 88888.00 2020-10-07 02:35:13.000 281 13970.57 108.98 54973.56 88888.00 2020-10-07 02:35:14.000 281 13970.68 109.16 54973.28 88888.00 2020-10-07 02:35:15.000 281 13970.60 108.99 54973.59 88888.00 2020-10-07 02:35:16.000 281 13970.69 109.13 54973.45 88888.00 2020-10-07 02:35:17.000 281 13970.66 108.96 54973.40 88888.00 2020-10-07 02:35:18.000 281 13970.52 108.90 54973.51 88888.00 2020-10-07 02:35:19.000 281 13970.60 108.97 54973.42 88888.00 2020-10-07 02:35:20.000 281 13970.70 108.82 54973.28 88888.00 2020-10-07 02:35:21.000 281 13970.63 108.93 54973.38 88888.00 2020-10-07 02:35:22.000 281 13970.46 108.87 54973.44 88888.00 2020-10-07 02:35:23.000 281 13970.60 108.83 54973.48 88888.00 2020-10-07 02:35:24.000 281 13970.61 108.87 54973.33 88888.00 2020-10-07 02:35:25.000 281 13970.57 108.96 54973.33 88888.00 2020-10-07 02:35:26.000 281 13971.82 110.28 54971.90 88888.00 2020-10-07 02:35:27.000 281 13970.97 109.37 54972.84 88888.00 2020-10-07 02:35:28.000 281 13970.53 108.79 54973.41 88888.00 2020-10-07 02:35:29.000 281 13970.76 108.95 54973.34 88888.00 2020-10-07 02:35:30.000 281 13970.50 108.91 54973.45 88888.00 2020-10-07 02:35:31.000 281 13970.78 109.12 54973.32 88888.00 2020-10-07 02:35:32.000 281 13972.51 111.08 54971.35 88888.00 2020-10-07 02:35:33.000 281 13970.39 108.83 54973.47 88888.00 2020-10-07 02:35:34.000 281 13970.67 109.09 54973.28 88888.00 2020-10-07 02:35:35.000 281 13970.50 109.09 54973.52 88888.00 2020-10-07 02:35:36.000 281 13970.57 109.17 54973.59 88888.00 2020-10-07 02:35:37.000 281 13970.88 109.48 54973.30 88888.00 2020-10-07 02:35:38.000 281 13970.59 109.12 54973.70 88888.00 2020-10-07 02:35:39.000 281 13970.66 109.34 54973.43 88888.00 2020-10-07 02:35:40.000 281 13970.71 109.22 54973.50 88888.00 2020-10-07 02:35:41.000 281 13970.73 109.34 54973.61 88888.00 2020-10-07 02:35:42.000 281 13970.78 109.42 54973.54 88888.00 2020-10-07 02:35:43.000 281 13970.86 109.37 54973.41 88888.00 2020-10-07 02:35:44.000 281 13970.78 109.17 54973.47 88888.00 2020-10-07 02:35:45.000 281 13970.99 109.41 54973.41 88888.00 2020-10-07 02:35:46.000 281 13970.93 109.24 54973.37 88888.00 2020-10-07 02:35:47.000 281 13970.97 109.28 54973.47 88888.00 2020-10-07 02:35:48.000 281 13971.05 109.32 54973.38 88888.00 2020-10-07 02:35:49.000 281 13970.90 109.13 54973.59 88888.00 2020-10-07 02:35:50.000 281 13972.82 111.21 54971.73 88888.00 2020-10-07 02:35:51.000 281 13971.49 109.96 54973.12 88888.00 2020-10-07 02:35:52.000 281 13971.21 109.34 54973.43 88888.00 2020-10-07 02:35:53.000 281 13971.11 109.33 54973.28 88888.00 2020-10-07 02:35:54.000 281 13971.09 109.27 54973.48 88888.00 2020-10-07 02:35:55.000 281 13972.23 110.49 54972.21 88888.00 2020-10-07 02:35:56.000 281 13971.89 109.99 54972.60 88888.00 2020-10-07 02:35:57.000 281 13970.96 109.15 54973.52 88888.00 2020-10-07 02:35:58.000 281 13971.06 109.17 54973.38 88888.00 2020-10-07 02:35:59.000 281 13970.96 109.13 54973.68 88888.00 2020-10-07 02:36:00.000 281 13971.00 109.22 54973.65 88888.00 2020-10-07 02:36:01.000 281 13972.94 111.16 54971.55 88888.00 2020-10-07 02:36:02.000 281 13971.05 109.26 54973.51 88888.00 2020-10-07 02:36:03.000 281 13970.78 109.13 54973.64 88888.00 2020-10-07 02:36:04.000 281 13970.97 109.37 54973.45 88888.00 2020-10-07 02:36:05.000 281 13970.94 109.28 54973.44 88888.00 2020-10-07 02:36:06.000 281 13970.80 109.16 54973.49 88888.00 2020-10-07 02:36:07.000 281 13970.76 109.20 54973.49 88888.00 2020-10-07 02:36:08.000 281 13970.65 109.23 54973.67 88888.00 2020-10-07 02:36:09.000 281 13970.85 109.35 54973.31 88888.00 2020-10-07 02:36:10.000 281 13970.64 109.10 54973.54 88888.00 2020-10-07 02:36:11.000 281 13970.79 109.19 54973.34 88888.00 2020-10-07 02:36:12.000 281 13970.76 109.02 54973.35 88888.00 2020-10-07 02:36:13.000 281 13970.91 109.31 54973.29 88888.00 2020-10-07 02:36:14.000 281 13970.81 109.05 54973.51 88888.00 2020-10-07 02:36:15.000 281 13970.91 109.20 54973.41 88888.00 2020-10-07 02:36:16.000 281 13970.89 109.19 54973.48 88888.00 2020-10-07 02:36:17.000 281 13970.49 108.91 54973.72 88888.00 2020-10-07 02:36:18.000 281 13970.86 109.10 54973.50 88888.00 2020-10-07 02:36:19.000 281 13970.88 108.88 54973.51 88888.00 2020-10-07 02:36:20.000 281 13971.86 110.09 54972.33 88888.00 2020-10-07 02:36:21.000 281 13971.56 109.87 54972.60 88888.00 2020-10-07 02:36:22.000 281 13970.72 109.03 54973.36 88888.00 2020-10-07 02:36:23.000 281 13970.59 108.80 54973.45 88888.00 2020-10-07 02:36:24.000 281 13970.65 109.01 54973.48 88888.00 2020-10-07 02:36:25.000 281 13971.04 109.39 54972.97 88888.00 2020-10-07 02:36:26.000 281 13972.31 110.62 54971.91 88888.00 2020-10-07 02:36:27.000 281 13970.61 108.90 54973.60 88888.00 2020-10-07 02:36:28.000 281 13970.71 109.26 54973.38 88888.00 2020-10-07 02:36:29.000 281 13970.73 109.13 54973.59 88888.00 2020-10-07 02:36:30.000 281 13970.76 109.17 54973.37 88888.00 2020-10-07 02:36:31.000 281 13970.77 109.10 54973.45 88888.00 2020-10-07 02:36:32.000 281 13970.81 109.21 54973.37 88888.00 2020-10-07 02:36:33.000 281 13970.71 108.98 54973.45 88888.00 2020-10-07 02:36:34.000 281 13970.82 109.08 54973.27 88888.00 2020-10-07 02:36:35.000 281 13970.86 109.02 54973.31 88888.00 2020-10-07 02:36:36.000 281 13970.67 108.96 54973.56 88888.00 2020-10-07 02:36:37.000 281 13971.25 109.83 54972.92 88888.00 2020-10-07 02:36:38.000 281 13973.01 111.44 54971.04 88888.00 2020-10-07 02:36:39.000 281 13970.80 109.15 54973.32 88888.00 2020-10-07 02:36:40.000 281 13970.58 109.09 54973.51 88888.00 2020-10-07 02:36:41.000 281 13970.65 109.11 54973.51 88888.00 2020-10-07 02:36:42.000 281 13970.83 109.19 54973.42 88888.00 2020-10-07 02:36:43.000 281 13970.88 109.45 54973.26 88888.00 2020-10-07 02:36:44.000 281 13972.69 111.22 54971.49 88888.00 2020-10-07 02:36:45.000 281 13970.91 109.37 54973.50 88888.00 2020-10-07 02:36:46.000 281 13970.83 109.42 54973.47 88888.00 2020-10-07 02:36:47.000 281 13970.72 109.22 54973.61 88888.00 2020-10-07 02:36:48.000 281 13970.80 109.39 54973.58 88888.00 2020-10-07 02:36:49.000 281 13970.71 109.18 54973.48 88888.00 2020-10-07 02:36:50.000 281 13970.83 109.43 54973.55 88888.00 2020-10-07 02:36:51.000 281 13970.58 109.23 54973.57 88888.00 2020-10-07 02:36:52.000 281 13970.57 109.35 54973.63 88888.00 2020-10-07 02:36:53.000 281 13970.62 109.34 54973.43 88888.00 2020-10-07 02:36:54.000 281 13970.48 109.17 54973.46 88888.00 2020-10-07 02:36:55.000 281 13970.58 109.33 54973.54 88888.00 2020-10-07 02:36:56.000 281 13970.48 109.22 54973.71 88888.00 2020-10-07 02:36:57.000 281 13970.48 109.36 54973.42 88888.00 2020-10-07 02:36:58.000 281 13970.43 109.32 54973.53 88888.00 2020-10-07 02:36:59.000 281 13970.41 109.20 54973.63 88888.00 2020-10-07 02:37:00.000 281 13970.43 109.31 54973.49 88888.00 2020-10-07 02:37:01.000 281 13970.25 109.09 54973.69 88888.00 2020-10-07 02:37:02.000 281 13970.50 109.08 54973.53 88888.00 2020-10-07 02:37:03.000 281 13970.44 108.85 54973.54 88888.00 2020-10-07 02:37:04.000 281 13970.73 109.35 54973.28 88888.00 2020-10-07 02:37:05.000 281 13970.51 109.02 54973.40 88888.00 2020-10-07 02:37:06.000 281 13971.14 109.66 54972.78 88888.00 2020-10-07 02:37:07.000 281 13971.99 110.49 54971.90 88888.00 2020-10-07 02:37:08.000 281 13970.50 109.07 54973.41 88888.00 2020-10-07 02:37:09.000 281 13970.64 109.08 54973.32 88888.00 2020-10-07 02:37:10.000 281 13970.65 109.07 54973.35 88888.00 2020-10-07 02:37:11.000 281 13970.46 108.99 54973.59 88888.00 2020-10-07 02:37:12.000 281 13972.16 110.48 54971.86 88888.00 2020-10-07 02:37:13.000 281 13971.14 109.52 54973.00 88888.00 2020-10-07 02:37:14.000 281 13970.63 109.12 54973.19 88888.00 2020-10-07 02:37:15.000 281 13970.69 109.20 54973.32 88888.00 2020-10-07 02:37:16.000 281 13970.67 109.22 54973.51 88888.00 2020-10-07 02:37:17.000 281 13970.62 109.24 54973.28 88888.00 2020-10-07 02:37:18.000 281 13970.56 109.14 54973.54 88888.00 2020-10-07 02:37:19.000 281 13970.55 109.24 54973.49 88888.00 2020-10-07 02:37:20.000 281 13970.66 109.39 54973.53 88888.00 2020-10-07 02:37:21.000 281 13970.68 109.24 54973.31 88888.00 2020-10-07 02:37:22.000 281 13970.52 109.02 54973.49 88888.00 2020-10-07 02:37:23.000 281 13970.52 109.26 54973.49 88888.00 2020-10-07 02:37:24.000 281 13970.55 108.96 54973.50 88888.00 2020-10-07 02:37:25.000 281 13970.53 109.19 54973.47 88888.00 2020-10-07 02:37:26.000 281 13970.44 109.09 54973.51 88888.00 2020-10-07 02:37:27.000 281 13970.70 109.25 54973.39 88888.00 2020-10-07 02:37:28.000 281 13970.60 108.97 54973.52 88888.00 2020-10-07 02:37:29.000 281 13970.51 109.09 54973.46 88888.00 2020-10-07 02:37:30.000 281 13971.48 110.12 54972.44 88888.00 2020-10-07 02:37:31.000 281 13972.43 111.14 54971.41 88888.00 2020-10-07 02:37:32.000 281 13970.51 109.29 54973.33 88888.00 2020-10-07 02:37:33.000 281 13970.65 109.20 54973.14 88888.00 2020-10-07 02:37:34.000 281 13970.53 109.14 54973.39 88888.00 2020-10-07 02:37:35.000 281 13971.26 109.82 54972.83 88888.00 2020-10-07 02:37:36.000 281 13972.28 110.72 54971.76 88888.00 2020-10-07 02:37:37.000 281 13970.52 109.17 54973.42 88888.00 2020-10-07 02:37:38.000 281 13970.63 109.17 54973.21 88888.00 2020-10-07 02:37:39.000 281 13970.59 109.35 54973.36 88888.00 2020-10-07 02:37:40.000 281 13970.30 109.19 54973.70 88888.00 2020-10-07 02:37:41.000 281 13971.96 110.78 54971.93 88888.00 2020-10-07 02:37:42.000 281 13970.90 109.72 54972.96 88888.00 2020-10-07 02:37:43.000 281 13970.38 109.29 54973.58 88888.00 2020-10-07 02:37:44.000 281 13970.55 109.37 54973.33 88888.00 2020-10-07 02:37:45.000 281 13970.32 109.06 54973.51 88888.00 2020-10-07 02:37:46.000 281 13970.42 109.42 54973.38 88888.00 2020-10-07 02:37:47.000 281 13970.35 109.26 54973.38 88888.00 2020-10-07 02:37:48.000 281 13970.47 109.19 54973.29 88888.00 2020-10-07 02:37:49.000 281 13970.46 109.26 54973.36 88888.00 2020-10-07 02:37:50.000 281 13970.50 109.29 54973.30 88888.00 2020-10-07 02:37:51.000 281 13970.31 109.12 54973.47 88888.00 2020-10-07 02:37:52.000 281 13970.48 109.27 54973.29 88888.00 2020-10-07 02:37:53.000 281 13970.44 109.18 54973.46 88888.00 2020-10-07 02:37:54.000 281 13970.42 109.19 54973.49 88888.00 2020-10-07 02:37:55.000 281 13970.42 109.25 54973.48 88888.00 2020-10-07 02:37:56.000 281 13970.32 109.17 54973.57 88888.00 2020-10-07 02:37:57.000 281 13970.34 109.32 54973.38 88888.00 2020-10-07 02:37:58.000 281 13970.39 109.33 54973.33 88888.00 2020-10-07 02:37:59.000 281 13970.26 109.18 54973.53 88888.00 2020-10-07 02:38:00.000 281 13970.85 109.75 54972.86 88888.00 2020-10-07 02:38:01.000 281 13971.68 110.75 54971.91 88888.00 2020-10-07 02:38:02.000 281 13970.27 109.28 54973.26 88888.00 2020-10-07 02:38:03.000 281 13970.11 109.14 54973.57 88888.00 2020-10-07 02:38:04.000 281 13970.36 109.22 54973.35 88888.00 2020-10-07 02:38:05.000 281 13970.22 109.16 54973.24 88888.00 2020-10-07 02:38:06.000 281 13972.21 111.11 54971.41 88888.00 2020-10-07 02:38:07.000 281 13970.21 109.16 54973.51 88888.00 2020-10-07 02:38:08.000 281 13970.18 109.25 54973.42 88888.00 2020-10-07 02:38:09.000 281 13970.03 109.02 54973.52 88888.00 2020-10-07 02:38:10.000 281 13970.29 109.20 54973.33 88888.00 2020-10-07 02:38:11.000 281 13970.18 109.21 54973.35 88888.00 2020-10-07 02:38:12.000 281 13970.26 109.32 54973.30 88888.00 2020-10-07 02:38:13.000 281 13970.14 109.16 54973.46 88888.00 2020-10-07 02:38:14.000 281 13970.06 109.14 54973.30 88888.00 2020-10-07 02:38:15.000 281 13969.95 108.94 54973.51 88888.00 2020-10-07 02:38:16.000 281 13970.09 109.01 54973.40 88888.00 2020-10-07 02:38:17.000 281 13970.18 109.15 54973.38 88888.00 2020-10-07 02:38:18.000 281 13970.13 109.07 54973.21 88888.00 2020-10-07 02:38:19.000 281 13970.23 109.12 54973.07 88888.00 2020-10-07 02:38:20.000 281 13970.26 109.16 54973.23 88888.00 2020-10-07 02:38:21.000 281 13970.27 109.16 54973.25 88888.00 2020-10-07 02:38:22.000 281 13970.04 108.96 54973.39 88888.00 2020-10-07 02:38:23.000 281 13970.24 109.10 54973.25 88888.00 2020-10-07 02:38:24.000 281 13972.03 111.13 54971.36 88888.00 2020-10-07 02:38:25.000 281 13971.44 110.41 54972.08 88888.00 2020-10-07 02:38:26.000 281 13970.24 109.20 54973.26 88888.00 2020-10-07 02:38:27.000 281 13970.09 109.15 54973.47 88888.00 2020-10-07 02:38:28.000 281 13970.29 109.45 54973.13 88888.00 2020-10-07 02:38:29.000 281 13970.66 109.81 54972.79 88888.00 2020-10-07 02:38:30.000 281 13971.58 110.75 54971.75 88888.00 2020-10-07 02:38:31.000 281 13970.24 109.23 54973.35 88888.00 2020-10-07 02:38:32.000 281 13969.92 109.11 54973.43 88888.00 2020-10-07 02:38:33.000 281 13970.20 109.20 54973.12 88888.00 2020-10-07 02:38:34.000 281 13970.07 109.16 54973.43 88888.00 2020-10-07 02:38:35.000 281 13972.05 111.26 54971.32 88888.00 2020-10-07 02:38:36.000 281 13970.41 109.45 54973.19 88888.00 2020-10-07 02:38:37.000 281 13970.11 109.46 54973.29 88888.00 2020-10-07 02:38:38.000 281 13970.10 109.18 54973.34 88888.00 2020-10-07 02:38:39.000 281 13970.13 109.29 54973.13 88888.00 2020-10-07 02:38:40.000 281 13970.08 109.08 54973.31 88888.00 2020-10-07 02:38:41.000 281 13970.13 109.14 54973.26 88888.00 2020-10-07 02:38:42.000 281 13970.10 109.33 54973.16 88888.00 2020-10-07 02:38:43.000 281 13970.00 109.19 54973.17 88888.00 2020-10-07 02:38:44.000 281 13969.97 109.34 54973.35 88888.00 2020-10-07 02:38:45.000 281 13970.04 109.31 54973.45 88888.00 2020-10-07 02:38:46.000 281 13970.32 109.47 54973.28 88888.00 2020-10-07 02:38:47.000 281 13970.33 109.43 54973.32 88888.00 2020-10-07 02:38:48.000 281 13970.16 109.39 54973.35 88888.00 2020-10-07 02:38:49.000 281 13970.29 109.33 54973.27 88888.00 2020-10-07 02:38:50.000 281 13970.31 109.28 54973.19 88888.00 2020-10-07 02:38:51.000 281 13970.08 109.22 54973.23 88888.00 2020-10-07 02:38:52.000 281 13970.22 109.18 54973.28 88888.00 2020-10-07 02:38:53.000 281 13970.11 109.38 54973.16 88888.00 2020-10-07 02:38:54.000 281 13971.19 110.23 54972.23 88888.00 2020-10-07 02:38:55.000 281 13971.01 110.09 54972.36 88888.00 2020-10-07 02:38:56.000 281 13970.23 109.33 54973.16 88888.00 2020-10-07 02:38:57.000 281 13970.10 109.13 54973.30 88888.00 2020-10-07 02:38:58.000 281 13970.17 109.33 54973.16 88888.00 2020-10-07 02:38:59.000 281 13970.03 109.21 54973.38 88888.00 2020-10-07 02:39:00.000 281 13972.04 111.36 54971.34 88888.00 2020-10-07 02:39:01.000 281 13970.16 109.16 54973.38 88888.00 2020-10-07 02:39:02.000 281 13970.17 109.30 54973.36 88888.00 2020-10-07 02:39:03.000 281 13969.97 109.21 54973.51 88888.00 2020-10-07 02:39:04.000 281 13970.08 109.30 54973.06 88888.00 2020-10-07 02:39:05.000 281 13970.18 109.18 54973.19 88888.00 2020-10-07 02:39:06.000 281 13970.14 109.05 54973.20 88888.00 2020-10-07 02:39:07.000 281 13970.28 109.30 54973.24 88888.00 2020-10-07 02:39:08.000 281 13971.43 110.67 54971.89 88888.00 2020-10-07 02:39:09.000 281 13971.67 110.84 54971.61 88888.00 2020-10-07 02:39:10.000 281 13970.14 109.28 54973.22 88888.00 2020-10-07 02:39:11.000 281 13970.09 109.15 54973.20 88888.00 2020-10-07 02:39:12.000 281 13970.19 109.32 54973.20 88888.00 2020-10-07 02:39:13.000 281 13969.97 109.22 54973.34 88888.00 2020-10-07 02:39:14.000 281 13971.49 110.59 54971.78 88888.00 2020-10-07 02:39:15.000 281 13970.70 109.96 54972.62 88888.00 2020-10-07 02:39:16.000 281 13970.02 109.09 54973.31 88888.00 2020-10-07 02:39:17.000 281 13970.07 109.14 54973.21 88888.00 2020-10-07 02:39:18.000 281 13969.89 109.19 54973.20 88888.00 2020-10-07 02:39:19.000 281 13969.92 109.22 54973.31 88888.00 2020-10-07 02:39:20.000 281 13969.86 108.92 54973.31 88888.00 2020-10-07 02:39:21.000 281 13970.04 109.11 54973.16 88888.00 2020-10-07 02:39:22.000 281 13969.90 108.96 54973.38 88888.00 2020-10-07 02:39:23.000 281 13970.06 109.28 54973.23 88888.00 2020-10-07 02:39:24.000 281 13969.86 109.20 54973.29 88888.00 2020-10-07 02:39:25.000 281 13969.92 109.04 54973.23 88888.00 2020-10-07 02:39:26.000 281 13970.02 109.15 54973.16 88888.00 2020-10-07 02:39:27.000 281 13970.18 109.21 54973.11 88888.00 2020-10-07 02:39:28.000 281 13970.09 109.18 54973.20 88888.00 2020-10-07 02:39:29.000 281 13972.02 111.17 54971.14 88888.00 2020-10-07 02:39:30.000 281 13970.19 109.11 54973.06 88888.00 2020-10-07 02:39:31.000 281 13970.13 109.08 54973.26 88888.00 2020-10-07 02:39:32.000 281 13970.22 109.29 54973.21 88888.00 2020-10-07 02:39:33.000 281 13969.94 109.13 54973.36 88888.00 2020-10-07 02:39:34.000 281 13970.10 109.27 54973.23 88888.00 2020-10-07 02:39:35.000 281 13970.16 109.11 54973.38 88888.00 2020-10-07 02:39:36.000 281 13970.12 109.18 54973.43 88888.00 2020-10-07 02:39:37.000 281 13970.25 109.24 54973.21 88888.00 2020-10-07 02:39:38.000 281 13970.51 109.72 54972.90 88888.00 2020-10-07 02:39:39.000 281 13971.85 110.97 54971.60 88888.00 2020-10-07 02:39:40.000 281 13970.20 109.31 54973.36 88888.00 2020-10-07 02:39:41.000 281 13970.19 109.12 54973.25 88888.00 2020-10-07 02:39:42.000 281 13970.13 109.04 54973.14 88888.00 2020-10-07 02:39:43.000 281 13970.12 109.09 54973.31 88888.00 2020-10-07 02:39:44.000 281 13971.08 110.05 54972.50 88888.00 2020-10-07 02:39:45.000 281 13971.48 110.32 54972.09 88888.00 2020-10-07 02:39:46.000 281 13970.29 109.16 54973.30 88888.00 2020-10-07 02:39:47.000 281 13970.42 109.37 54973.11 88888.00 2020-10-07 02:39:48.000 281 13970.32 108.97 54973.36 88888.00 2020-10-07 02:39:49.000 281 13970.46 109.17 54973.29 88888.00 2020-10-07 02:39:50.000 281 13970.41 109.20 54973.19 88888.00 2020-10-07 02:39:51.000 281 13970.43 109.25 54973.26 88888.00 2020-10-07 02:39:52.000 281 13972.57 111.28 54971.02 88888.00 2020-10-07 02:39:53.000 281 13970.23 109.04 54973.26 88888.00 2020-10-07 02:39:54.000 281 13970.44 109.16 54973.21 88888.00 2020-10-07 02:39:55.000 281 13970.40 109.18 54973.14 88888.00 2020-10-07 02:39:56.000 281 13970.42 109.02 54973.20 88888.00 2020-10-07 02:39:57.000 281 13971.03 109.87 54972.59 88888.00 2020-10-07 02:39:58.000 281 13971.81 110.81 54971.91 88888.00 2020-10-07 02:39:59.000 281 13970.48 109.19 54973.22 88888.00 2020-10-07 02:40:00.000 281 13970.35 109.27 54973.34 88888.00 2020-10-07 02:40:01.000 281 13970.50 109.27 54973.35 88888.00 2020-10-07 02:40:02.000 281 13970.39 109.24 54973.41 88888.00 2020-10-07 02:40:03.000 281 13970.56 109.22 54973.15 88888.00 2020-10-07 02:40:04.000 281 13970.62 109.27 54973.30 88888.00 2020-10-07 02:40:05.000 281 13970.29 109.13 54973.49 88888.00 2020-10-07 02:40:06.000 281 13970.47 109.23 54973.30 88888.00 2020-10-07 02:40:07.000 281 13970.68 109.09 54973.31 88888.00 2020-10-07 02:40:08.000 281 13970.45 109.13 54973.50 88888.00 2020-10-07 02:40:09.000 281 13970.63 109.24 54973.20 88888.00 2020-10-07 02:40:10.000 281 13970.56 109.30 54973.25 88888.00 2020-10-07 02:40:11.000 281 13970.48 108.95 54973.35 88888.00 2020-10-07 02:40:12.000 281 13970.67 109.19 54973.25 88888.00 2020-10-07 02:40:13.000 281 13970.64 109.20 54973.39 88888.00 2020-10-07 02:40:14.000 281 13970.57 109.19 54973.46 88888.00 2020-10-07 02:40:15.000 281 13970.76 109.44 54973.17 88888.00 2020-10-07 02:40:16.000 281 13970.42 109.06 54973.48 88888.00 2020-10-07 02:40:17.000 281 13970.53 109.16 54973.25 88888.00 2020-10-07 02:40:18.000 281 13970.73 109.12 54973.37 88888.00 2020-10-07 02:40:19.000 281 13970.66 109.15 54973.45 88888.00 2020-10-07 02:40:20.000 281 13970.60 109.36 54973.42 88888.00 2020-10-07 02:40:21.000 281 13972.48 111.14 54971.62 88888.00 2020-10-07 02:40:22.000 281 13970.55 109.27 54973.43 88888.00 2020-10-07 02:40:23.000 281 13970.70 109.14 54973.46 88888.00 2020-10-07 02:40:24.000 281 13970.72 109.08 54973.37 88888.00 2020-10-07 02:40:25.000 281 13970.82 109.21 54973.41 88888.00 2020-10-07 02:40:26.000 281 13971.83 110.55 54972.22 88888.00 2020-10-07 02:40:27.000 281 13971.47 110.03 54972.67 88888.00 2020-10-07 02:40:28.000 281 13970.68 109.23 54973.64 88888.00 2020-10-07 02:40:29.000 281 13970.70 109.35 54973.45 88888.00 2020-10-07 02:40:30.000 281 13970.72 109.26 54973.57 88888.00 2020-10-07 02:40:31.000 281 13970.52 109.09 54973.63 88888.00 2020-10-07 02:40:32.000 281 13970.87 109.28 54973.24 88888.00 2020-10-07 02:40:33.000 281 13970.90 109.19 54973.23 88888.00 2020-10-07 02:40:34.000 281 13970.79 109.19 54973.55 88888.00 2020-10-07 02:40:35.000 281 13971.04 109.46 54973.34 88888.00 2020-10-07 02:40:36.000 281 13970.85 109.24 54973.53 88888.00 2020-10-07 02:40:37.000 281 13970.63 109.28 54973.55 88888.00 2020-10-07 02:40:38.000 281 13970.93 109.43 54973.42 88888.00 2020-10-07 02:40:39.000 281 13970.82 109.45 54973.53 88888.00 2020-10-07 02:40:40.000 281 13970.72 109.41 54973.48 88888.00 2020-10-07 02:40:41.000 281 13971.43 110.07 54972.87 88888.00 2020-10-07 02:40:42.000 281 13973.04 111.64 54971.05 88888.00 2020-10-07 02:40:43.000 281 13970.91 109.46 54973.38 88888.00 2020-10-07 02:40:44.000 281 13970.76 109.34 54973.39 88888.00 2020-10-07 02:40:45.000 281 13970.71 109.29 54973.58 88888.00 2020-10-07 02:40:46.000 281 13970.83 109.28 54973.54 88888.00 2020-10-07 02:40:47.000 281 13972.67 111.15 54971.65 88888.00 2020-10-07 02:40:48.000 281 13971.03 109.39 54973.38 88888.00 2020-10-07 02:40:49.000 281 13970.83 109.35 54973.36 88888.00 2020-10-07 02:40:50.000 281 13970.98 109.33 54973.39 88888.00 2020-10-07 02:40:51.000 281 13970.77 109.21 54973.73 88888.00 2020-10-07 02:40:52.000 281 13970.95 109.44 54973.47 88888.00 2020-10-07 02:40:53.000 281 13970.77 109.38 54973.60 88888.00 2020-10-07 02:40:54.000 281 13970.83 109.32 54973.81 88888.00 2020-10-07 02:40:55.000 281 13972.16 110.63 54972.23 88888.00 2020-10-07 02:40:56.000 281 13971.78 110.02 54972.78 88888.00 2020-10-07 02:40:57.000 281 13970.82 109.21 54973.62 88888.00 2020-10-07 02:40:58.000 281 13971.05 109.24 54973.51 88888.00 2020-10-07 02:40:59.000 281 13971.08 109.29 54973.60 88888.00 2020-10-07 02:41:00.000 281 13970.98 109.22 54973.64 88888.00 2020-10-07 02:41:01.000 281 13971.06 109.38 54973.50 88888.00 2020-10-07 02:41:02.000 281 13971.04 109.43 54973.56 88888.00 2020-10-07 02:41:03.000 281 13971.18 109.38 54973.41 88888.00 2020-10-07 02:41:04.000 281 13971.08 109.20 54973.36 88888.00 2020-10-07 02:41:05.000 281 13971.02 109.23 54973.52 88888.00 2020-10-07 02:41:06.000 281 13971.10 109.38 54973.34 88888.00 2020-10-07 02:41:07.000 281 13971.15 109.49 54973.47 88888.00 2020-10-07 02:41:08.000 281 13971.19 109.39 54973.47 88888.00 2020-10-07 02:41:09.000 281 13971.19 109.34 54973.34 88888.00 2020-10-07 02:41:10.000 281 13971.17 109.25 54973.32 88888.00 2020-10-07 02:41:11.000 281 13971.25 109.35 54973.33 88888.00 2020-10-07 02:41:12.000 281 13971.19 109.28 54973.49 88888.00 2020-10-07 02:41:13.000 281 13971.04 109.18 54973.62 88888.00 2020-10-07 02:41:14.000 281 13971.72 109.75 54972.89 88888.00 2020-10-07 02:41:15.000 281 13972.70 110.99 54971.81 88888.00 2020-10-07 02:41:16.000 281 13971.03 109.22 54973.64 88888.00 2020-10-07 02:41:17.000 281 13971.05 109.18 54973.65 88888.00 2020-10-07 02:41:18.000 281 13971.02 109.25 54973.65 88888.00 2020-10-07 02:41:19.000 281 13970.99 108.92 54973.70 88888.00 2020-10-07 02:41:20.000 281 13972.98 111.03 54971.66 88888.00 2020-10-07 02:41:21.000 281 13971.22 109.10 54973.49 88888.00 2020-10-07 02:41:22.000 281 13971.14 109.12 54973.58 88888.00 2020-10-07 02:41:23.000 281 13971.20 109.09 54973.48 88888.00 2020-10-07 02:41:24.000 281 13971.09 109.18 54973.65 88888.00 2020-10-07 02:41:25.000 281 13971.07 108.99 54973.71 88888.00 2020-10-07 02:41:26.000 281 13971.37 109.09 54973.50 88888.00 2020-10-07 02:41:27.000 281 13971.31 109.23 54973.50 88888.00 2020-10-07 02:41:28.000 281 13971.35 109.04 54973.58 88888.00 2020-10-07 02:41:29.000 281 13971.24 109.04 54973.61 88888.00 2020-10-07 02:41:30.000 281 13971.34 109.33 54973.44 88888.00 2020-10-07 02:41:31.000 281 13972.00 109.88 54972.98 88888.00 2020-10-07 02:41:32.000 281 13973.48 111.26 54971.48 88888.00 2020-10-07 02:41:33.000 281 13971.32 109.13 54973.51 88888.00 2020-10-07 02:41:34.000 281 13971.45 109.12 54973.67 88888.00 2020-10-07 02:41:35.000 281 13971.28 109.04 54973.65 88888.00 2020-10-07 02:41:36.000 281 13971.41 109.24 54973.61 88888.00 2020-10-07 02:41:37.000 281 13972.96 110.77 54972.06 88888.00 2020-10-07 02:41:38.000 281 13971.72 109.62 54973.31 88888.00 2020-10-07 02:41:39.000 281 13971.52 109.27 54973.70 88888.00 2020-10-07 02:41:40.000 281 13971.55 109.16 54973.70 88888.00 2020-10-07 02:41:41.000 281 13971.44 109.16 54973.56 88888.00 2020-10-07 02:41:42.000 281 13971.63 109.12 54973.61 88888.00 2020-10-07 02:41:43.000 281 13971.51 109.25 54973.56 88888.00 2020-10-07 02:41:44.000 281 13971.51 109.19 54973.64 88888.00 2020-10-07 02:41:45.000 281 13971.45 109.02 54973.72 88888.00 2020-10-07 02:41:46.000 281 13971.39 108.92 54973.61 88888.00 2020-10-07 02:41:47.000 281 13971.67 109.16 54973.42 88888.00 2020-10-07 02:41:48.000 281 13971.42 109.02 54973.68 88888.00 2020-10-07 02:41:49.000 281 13973.35 110.94 54971.74 88888.00 2020-10-07 02:41:50.000 281 13971.57 109.20 54973.35 88888.00 2020-10-07 02:41:51.000 281 13971.62 109.11 54973.52 88888.00 2020-10-07 02:41:52.000 281 13971.55 109.20 54973.47 88888.00 2020-10-07 02:41:53.000 281 13971.51 109.26 54973.69 88888.00 2020-10-07 02:41:54.000 281 13971.48 109.26 54973.68 88888.00 2020-10-07 02:41:55.000 281 13971.52 109.39 54973.58 88888.00 2020-10-07 02:41:56.000 281 13971.31 109.16 54973.66 88888.00 2020-10-07 02:41:57.000 281 13971.61 109.28 54973.38 88888.00 2020-10-07 02:41:58.000 281 13971.55 109.29 54973.58 88888.00 2020-10-07 02:41:59.000 281 13971.67 109.34 54973.47 88888.00 2020-10-07 02:42:00.000 281 13971.48 109.15 54973.53 88888.00 2020-10-07 02:42:01.000 281 13971.54 109.28 54973.47 88888.00 2020-10-07 02:42:02.000 281 13971.63 109.09 54973.59 88888.00 2020-10-07 02:42:03.000 281 13972.19 109.74 54973.06 88888.00 2020-10-07 02:42:04.000 281 13973.11 110.63 54972.03 88888.00 2020-10-07 02:42:05.000 281 13971.75 109.38 54973.40 88888.00 2020-10-07 02:42:06.000 281 13971.63 109.32 54973.59 88888.00 2020-10-07 02:42:07.000 281 13971.61 109.44 54973.56 88888.00 2020-10-07 02:42:08.000 281 13971.38 109.25 54973.78 88888.00 2020-10-07 02:42:09.000 281 13973.07 110.94 54972.14 88888.00 2020-10-07 02:42:10.000 281 13972.06 109.97 54973.12 88888.00 2020-10-07 02:42:11.000 281 13971.47 109.23 54973.71 88888.00 2020-10-07 02:42:12.000 281 13971.65 109.42 54973.51 88888.00 2020-10-07 02:42:13.000 281 13971.70 109.46 54973.69 88888.00 2020-10-07 02:42:14.000 281 13971.57 109.29 54973.67 88888.00 2020-10-07 02:42:15.000 281 13971.67 109.34 54973.65 88888.00 2020-10-07 02:42:16.000 281 13971.67 109.53 54973.58 88888.00 2020-10-07 02:42:17.000 281 13971.63 109.29 54973.63 88888.00 2020-10-07 02:42:18.000 281 13971.58 109.50 54973.45 88888.00 2020-10-07 02:42:19.000 281 13971.45 109.32 54973.79 88888.00 2020-10-07 02:42:20.000 281 13971.58 109.51 54973.61 88888.00 2020-10-07 02:42:21.000 281 13971.41 109.34 54973.84 88888.00 2020-10-07 02:42:22.000 281 13971.67 109.42 54973.25 88888.00 2020-10-07 02:42:23.000 281 13971.58 109.35 54973.63 88888.00 2020-10-07 02:42:24.000 281 13971.51 109.27 54973.68 88888.00 2020-10-07 02:42:25.000 281 13971.58 109.42 54973.56 88888.00 2020-10-07 02:42:26.000 281 13971.60 109.43 54973.60 88888.00 2020-10-07 02:42:27.000 281 13973.93 111.87 54971.29 88888.00 2020-10-07 02:42:28.000 281 13971.97 109.92 54973.25 88888.00 2020-10-07 02:42:29.000 281 13971.43 109.40 54973.71 88888.00 2020-10-07 02:42:30.000 281 13971.68 109.43 54973.59 88888.00 2020-10-07 02:42:31.000 281 13971.35 109.42 54973.77 88888.00 2020-10-07 02:42:32.000 281 13971.54 109.70 54973.58 88888.00 2020-10-07 02:42:33.000 281 13973.46 111.54 54971.60 88888.00 2020-10-07 02:42:34.000 281 13971.28 109.32 54973.67 88888.00 2020-10-07 02:42:35.000 281 13971.55 109.42 54973.38 88888.00 2020-10-07 02:42:36.000 281 13971.59 109.55 54973.50 88888.00 2020-10-07 02:42:37.000 281 13971.40 109.40 54973.85 88888.00 2020-10-07 02:42:38.000 281 13971.57 109.74 54973.67 88888.00 2020-10-07 02:42:39.000 281 13971.48 109.73 54973.45 88888.00 2020-10-07 02:42:40.000 281 13971.43 109.44 54973.64 88888.00 2020-10-07 02:42:41.000 281 13971.36 109.55 54973.59 88888.00 2020-10-07 02:42:42.000 281 13971.29 109.44 54973.76 88888.00 2020-10-07 02:42:43.000 281 13971.27 109.56 54973.71 88888.00 2020-10-07 02:42:44.000 281 13971.23 109.57 54973.68 88888.00 2020-10-07 02:42:45.000 281 13971.31 109.48 54973.57 88888.00 2020-10-07 02:42:46.000 281 13971.60 109.69 54973.25 88888.00 2020-10-07 02:42:47.000 281 13971.32 109.55 54973.67 88888.00 2020-10-07 02:42:48.000 281 13971.43 109.65 54973.52 88888.00 2020-10-07 02:42:49.000 281 13971.41 109.59 54973.56 88888.00 2020-10-07 02:42:50.000 281 13971.39 109.60 54973.70 88888.00 2020-10-07 02:42:51.000 281 13971.20 109.67 54973.63 88888.00 2020-10-07 02:42:52.000 281 13971.21 109.51 54973.73 88888.00 2020-10-07 02:42:53.000 281 13971.34 109.61 54973.54 88888.00 2020-10-07 02:42:54.000 281 13971.28 109.51 54973.57 88888.00 2020-10-07 02:42:55.000 281 13971.49 109.68 54973.40 88888.00 2020-10-07 02:42:56.000 281 13973.29 111.67 54971.66 88888.00 2020-10-07 02:42:57.000 281 13971.17 109.68 54973.63 88888.00 2020-10-07 02:42:58.000 281 13971.35 109.68 54973.34 88888.00 2020-10-07 02:42:59.000 281 13971.36 109.63 54973.46 88888.00 2020-10-07 02:43:00.000 281 13971.18 109.61 54973.57 88888.00 2020-10-07 02:43:01.000 281 13972.50 111.04 54972.14 88888.00 2020-10-07 02:43:02.000 281 13972.01 110.58 54972.53 88888.00 2020-10-07 02:43:03.000 281 13971.23 109.68 54973.41 88888.00 2020-10-07 02:43:04.000 281 13971.14 109.49 54973.56 88888.00 2020-10-07 02:43:05.000 281 13971.21 109.75 54973.51 88888.00 2020-10-07 02:43:06.000 281 13971.07 109.72 54973.68 88888.00 2020-10-07 02:43:07.000 281 13971.12 109.81 54973.50 88888.00 2020-10-07 02:43:08.000 281 13971.15 109.73 54973.49 88888.00 2020-10-07 02:43:09.000 281 13971.08 109.67 54973.45 88888.00 2020-10-07 02:43:10.000 281 13971.38 109.87 54973.22 88888.00 2020-10-07 02:43:11.000 281 13971.12 109.71 54973.68 88888.00 2020-10-07 02:43:12.000 281 13971.15 109.93 54973.44 88888.00 2020-10-07 02:43:13.000 281 13971.16 109.89 54973.66 88888.00 2020-10-07 02:43:14.000 281 13971.01 109.78 54973.62 88888.00 2020-10-07 02:43:15.000 281 13971.03 109.84 54973.61 88888.00 2020-10-07 02:43:16.000 281 13972.02 110.92 54972.37 88888.00 2020-10-07 02:43:17.000 281 13972.36 111.33 54972.01 88888.00 2020-10-07 02:43:18.000 281 13971.11 109.84 54973.50 88888.00 2020-10-07 02:43:19.000 281 13971.04 109.68 54973.37 88888.00 2020-10-07 02:43:20.000 281 13971.37 109.78 54973.42 88888.00 2020-10-07 02:43:21.000 281 13971.00 109.68 54973.39 88888.00 2020-10-07 02:43:22.000 281 13972.75 111.58 54971.83 88888.00 2020-10-07 02:43:23.000 281 13971.45 110.19 54973.13 88888.00 2020-10-07 02:43:24.000 281 13971.14 109.86 54973.31 88888.00 2020-10-07 02:43:25.000 281 13971.26 109.75 54973.36 88888.00 2020-10-07 02:43:26.000 281 13971.11 109.55 54973.42 88888.00 2020-10-07 02:43:27.000 281 13971.12 109.73 54973.30 88888.00 2020-10-07 02:43:28.000 281 13971.29 109.88 54973.41 88888.00 2020-10-07 02:43:29.000 281 13971.24 109.85 54973.17 88888.00 2020-10-07 02:43:30.000 281 13972.12 110.71 54972.37 88888.00 2020-10-07 02:43:31.000 281 13972.12 110.65 54972.27 88888.00 2020-10-07 02:43:32.000 281 13971.14 109.75 54973.43 88888.00 2020-10-07 02:43:33.000 281 13971.19 110.03 54973.40 88888.00 2020-10-07 02:43:34.000 281 13970.99 109.87 54973.54 88888.00 2020-10-07 02:43:35.000 281 13971.19 109.92 54973.37 88888.00 2020-10-07 02:43:36.000 281 13971.13 109.99 54973.38 88888.00 2020-10-07 02:43:37.000 281 13970.87 109.85 54973.62 88888.00 2020-10-07 02:43:38.000 281 13971.15 109.82 54973.27 88888.00 2020-10-07 02:43:39.000 281 13971.07 109.80 54973.39 88888.00 2020-10-07 02:43:40.000 281 13971.04 109.67 54973.43 88888.00 2020-10-07 02:43:41.000 281 13971.30 110.02 54973.12 88888.00 2020-10-07 02:43:42.000 281 13970.89 109.85 54973.44 88888.00 2020-10-07 02:43:43.000 281 13971.10 109.98 54973.14 88888.00 2020-10-07 02:43:44.000 281 13971.00 109.81 54973.24 88888.00 2020-10-07 02:43:45.000 281 13972.99 112.11 54971.12 88888.00 2020-10-07 02:43:46.000 281 13970.88 109.81 54973.41 88888.00 2020-10-07 02:43:47.000 281 13970.98 110.03 54973.32 88888.00 2020-10-07 02:43:48.000 281 13970.99 110.00 54973.26 88888.00 2020-10-07 02:43:49.000 281 13970.78 109.95 54973.51 88888.00 2020-10-07 02:43:50.000 281 13971.59 110.55 54972.54 88888.00 2020-10-07 02:43:51.000 281 13972.22 111.16 54971.94 88888.00 2020-10-07 02:43:52.000 281 13970.98 109.82 54973.27 88888.00 2020-10-07 02:43:53.000 281 13970.92 109.97 54973.19 88888.00 2020-10-07 02:43:54.000 281 13970.88 110.01 54973.37 88888.00 2020-10-07 02:43:55.000 281 13970.82 109.82 54973.37 88888.00 2020-10-07 02:43:56.000 281 13970.89 109.84 54973.16 88888.00 2020-10-07 02:43:57.000 281 13970.91 109.85 54973.30 88888.00 2020-10-07 02:43:58.000 281 13970.76 109.89 54973.33 88888.00 2020-10-07 02:43:59.000 281 13970.94 110.10 54973.24 88888.00 2020-10-07 02:44:00.000 281 13971.07 110.31 54972.99 88888.00 2020-10-07 02:44:01.000 281 13973.18 112.30 54970.82 88888.00 2020-10-07 02:44:02.000 281 13970.89 109.91 54973.28 88888.00 2020-10-07 02:44:03.000 281 13970.71 109.88 54973.40 88888.00 2020-10-07 02:44:04.000 281 13970.72 110.01 54973.32 88888.00 2020-10-07 02:44:05.000 281 13970.67 109.89 54973.32 88888.00 2020-10-07 02:44:06.000 281 13971.03 110.30 54972.84 88888.00 2020-10-07 02:44:07.000 281 13972.30 111.67 54971.54 88888.00 2020-10-07 02:44:08.000 281 13970.67 109.88 54973.19 88888.00 2020-10-07 02:44:09.000 281 13970.65 109.89 54973.21 88888.00 2020-10-07 02:44:10.000 281 13970.73 109.85 54973.06 88888.00 2020-10-07 02:44:11.000 281 13970.60 109.91 54973.28 88888.00 2020-10-07 02:44:12.000 281 13970.66 110.02 54972.98 88888.00 2020-10-07 02:44:13.000 281 13970.74 110.03 54973.12 88888.00 2020-10-07 02:44:14.000 281 13970.69 109.99 54973.08 88888.00 2020-10-07 02:44:15.000 281 13970.53 109.91 54973.45 88888.00 2020-10-07 02:44:16.000 281 13970.53 110.15 54973.26 88888.00 2020-10-07 02:44:17.000 281 13970.39 109.96 54973.31 88888.00 2020-10-07 02:44:18.000 281 13970.48 110.12 54973.26 88888.00 2020-10-07 02:44:19.000 281 13970.34 110.01 54973.39 88888.00 2020-10-07 02:44:20.000 281 13970.45 109.96 54973.29 88888.00 2020-10-07 02:44:21.000 281 13970.46 110.13 54973.25 88888.00 2020-10-07 02:44:22.000 281 13970.39 110.19 54973.31 88888.00 2020-10-07 02:44:23.000 281 13970.20 110.02 54973.40 88888.00 2020-10-07 02:44:24.000 281 13970.37 110.13 54973.04 88888.00 2020-10-07 02:44:25.000 281 13970.45 110.00 54973.13 88888.00 2020-10-07 02:44:26.000 281 13970.45 110.14 54972.96 88888.00 2020-10-07 02:44:27.000 281 13970.35 109.91 54973.14 88888.00 2020-10-07 02:44:28.000 281 13970.38 109.99 54972.91 88888.00 2020-10-07 02:44:29.000 281 13970.57 110.08 54972.81 88888.00 2020-10-07 02:44:30.000 281 13972.19 111.81 54971.14 88888.00 2020-10-07 02:44:31.000 281 13970.57 110.06 54972.90 88888.00 2020-10-07 02:44:32.000 281 13970.35 110.14 54973.29 88888.00 2020-10-07 02:44:33.000 281 13970.43 110.12 54973.13 88888.00 2020-10-07 02:44:34.000 281 13970.39 110.07 54972.98 88888.00 2020-10-07 02:44:35.000 281 13971.89 111.69 54971.54 88888.00 2020-10-07 02:44:36.000 281 13970.70 110.41 54972.76 88888.00 2020-10-07 02:44:37.000 281 13970.23 110.06 54973.23 88888.00 2020-10-07 02:44:38.000 281 13970.20 109.92 54973.18 88888.00 2020-10-07 02:44:39.000 281 13970.44 110.13 54973.13 88888.00 2020-10-07 02:44:40.000 281 13970.48 110.08 54973.08 88888.00 2020-10-07 02:44:41.000 281 13970.25 109.84 54973.04 88888.00 2020-10-07 02:44:42.000 281 13970.24 109.99 54972.98 88888.00 2020-10-07 02:44:43.000 281 13970.28 109.82 54973.05 88888.00 2020-10-07 02:44:44.000 281 13970.37 110.02 54972.97 88888.00 2020-10-07 02:44:45.000 281 13970.16 109.86 54973.11 88888.00 2020-10-07 02:44:46.000 281 13970.17 110.01 54973.02 88888.00 2020-10-07 02:44:47.000 281 13970.06 109.93 54973.24 88888.00 2020-10-07 02:44:48.000 281 13970.09 110.11 54973.02 88888.00 2020-10-07 02:44:49.000 281 13970.05 109.91 54973.00 88888.00 2020-10-07 02:44:50.000 281 13970.16 110.07 54973.05 88888.00 2020-10-07 02:44:51.000 281 13970.14 110.07 54972.81 88888.00 2020-10-07 02:44:52.000 281 13971.60 111.51 54971.56 88888.00 2020-10-07 02:44:53.000 281 13971.54 111.52 54971.50 88888.00 2020-10-07 02:44:54.000 281 13970.22 110.10 54972.87 88888.00 2020-10-07 02:44:55.000 281 13970.12 109.99 54972.82 88888.00 2020-10-07 02:44:56.000 281 13970.08 110.05 54972.92 88888.00 2020-10-07 02:44:57.000 281 13970.34 110.30 54972.58 88888.00 2020-10-07 02:44:58.000 281 13971.82 111.96 54971.21 88888.00 2020-10-07 02:44:59.000 281 13970.11 110.23 54972.94 88888.00 2020-10-07 02:45:00.000 281 13970.06 110.18 54973.11 88888.00 2020-10-07 02:45:01.000 281 13970.10 110.20 54972.92 88888.00 2020-10-07 02:45:02.000 281 13969.92 110.11 54973.24 88888.00 2020-10-07 02:45:03.000 281 13969.91 110.08 54972.92 88888.00 2020-10-07 02:45:04.000 281 13971.70 111.77 54971.33 88888.00 2020-10-07 02:45:05.000 281 13970.41 110.62 54972.67 88888.00 2020-10-07 02:45:06.000 281 13969.90 110.01 54973.05 88888.00 2020-10-07 02:45:07.000 281 13970.03 110.31 54972.92 88888.00 2020-10-07 02:45:08.000 281 13969.81 110.10 54973.03 88888.00 2020-10-07 02:45:09.000 281 13970.02 110.12 54973.00 88888.00 2020-10-07 02:45:10.000 281 13969.70 110.13 54973.13 88888.00 2020-10-07 02:45:11.000 281 13970.06 110.08 54972.95 88888.00 2020-10-07 02:45:12.000 281 13969.98 110.14 54972.83 88888.00 2020-10-07 02:45:13.000 281 13969.68 109.87 54972.94 88888.00 2020-10-07 02:45:14.000 281 13969.90 110.05 54972.87 88888.00 2020-10-07 02:45:15.000 281 13969.72 110.03 54973.19 88888.00 2020-10-07 02:45:16.000 281 13969.82 110.18 54972.93 88888.00 2020-10-07 02:45:17.000 281 13970.01 110.13 54973.01 88888.00 2020-10-07 02:45:18.000 281 13969.87 110.17 54973.05 88888.00 2020-10-07 02:45:19.000 281 13969.71 110.05 54972.92 88888.00 2020-10-07 02:45:20.000 281 13969.76 110.02 54973.00 88888.00 2020-10-07 02:45:21.000 281 13969.65 109.99 54973.02 88888.00 2020-10-07 02:45:22.000 281 13969.58 110.02 54972.98 88888.00 2020-10-07 02:45:23.000 281 13970.39 110.87 54972.24 88888.00 2020-10-07 02:45:24.000 281 13970.86 111.36 54971.59 88888.00 2020-10-07 02:45:25.000 281 13969.67 109.96 54972.90 88888.00 2020-10-07 02:45:26.000 281 13969.75 110.02 54972.88 88888.00 2020-10-07 02:45:27.000 281 13969.50 109.99 54972.99 88888.00 2020-10-07 02:45:28.000 281 13969.66 110.29 54972.94 88888.00 2020-10-07 02:45:29.000 281 13971.01 111.76 54971.27 88888.00 2020-10-07 02:45:30.000 281 13970.02 110.57 54972.16 88888.00 2020-10-07 02:45:31.000 281 13969.41 110.04 54972.72 88888.00 2020-10-07 02:45:32.000 281 13969.53 110.11 54972.78 88888.00 2020-10-07 02:45:33.000 281 13969.66 110.19 54972.75 88888.00 2020-10-07 02:45:34.000 281 13969.48 110.11 54972.92 88888.00 2020-10-07 02:45:35.000 281 13969.56 110.34 54972.86 88888.00 2020-10-07 02:45:36.000 281 13969.63 110.36 54972.88 88888.00 2020-10-07 02:45:37.000 281 13969.61 110.37 54972.78 88888.00 2020-10-07 02:45:38.000 281 13969.45 110.32 54972.81 88888.00 2020-10-07 02:45:39.000 281 13969.44 110.20 54972.89 88888.00 2020-10-07 02:45:40.000 281 13969.62 110.59 54972.58 88888.00 2020-10-07 02:45:41.000 281 13969.59 110.37 54972.62 88888.00 2020-10-07 02:45:42.000 281 13969.45 110.33 54972.73 88888.00 2020-10-07 02:45:43.000 281 13969.48 110.21 54972.70 88888.00 2020-10-07 02:45:44.000 281 13969.62 110.29 54972.58 88888.00 2020-10-07 02:45:45.000 281 13969.46 110.11 54972.76 88888.00 2020-10-07 02:45:46.000 281 13969.61 110.46 54972.61 88888.00 2020-10-07 02:45:47.000 281 13970.13 111.08 54972.29 88888.00 2020-10-07 02:45:48.000 281 13971.58 112.66 54970.38 88888.00 2020-10-07 02:45:49.000 281 13969.49 110.42 54972.70 88888.00 2020-10-07 02:45:50.000 281 13969.56 110.25 54972.87 88888.00 2020-10-07 02:45:51.000 281 13969.66 110.44 54972.67 88888.00 2020-10-07 02:45:52.000 281 13969.47 110.24 54972.73 88888.00 2020-10-07 02:45:53.000 281 13970.19 110.99 54972.00 88888.00 2020-10-07 02:45:54.000 281 13970.83 111.69 54971.45 88888.00 2020-10-07 02:45:55.000 281 13969.40 110.35 54972.87 88888.00 2020-10-07 02:45:56.000 281 13969.30 110.24 54972.99 88888.00 2020-10-07 02:45:57.000 281 13969.69 110.35 54972.68 88888.00 2020-10-07 02:45:58.000 281 13971.13 111.90 54971.12 88888.00 2020-10-07 02:45:59.000 281 13969.78 110.66 54972.32 88888.00 2020-10-07 02:46:00.000 281 13969.56 110.27 54972.59 88888.00 2020-10-07 02:46:01.000 281 13969.36 110.25 54972.83 88888.00 2020-10-07 02:46:02.000 281 13969.50 110.32 54972.78 88888.00 2020-10-07 02:46:03.000 281 13969.26 110.12 54972.70 88888.00 2020-10-07 02:46:04.000 281 13969.42 110.31 54972.48 88888.00 2020-10-07 02:46:05.000 281 13969.51 110.19 54972.69 88888.00 2020-10-07 02:46:06.000 281 13969.44 110.30 54972.54 88888.00 2020-10-07 02:46:07.000 281 13969.44 110.38 54972.71 88888.00 2020-10-07 02:46:08.000 281 13969.35 110.33 54972.76 88888.00 2020-10-07 02:46:09.000 281 13969.31 110.67 54972.80 88888.00 2020-10-07 02:46:10.000 281 13969.27 110.44 54972.68 88888.00 2020-10-07 02:46:11.000 281 13969.40 110.50 54972.57 88888.00 2020-10-07 02:46:12.000 281 13969.66 110.71 54972.40 88888.00 2020-10-07 02:46:13.000 281 13969.48 110.44 54972.69 88888.00 2020-10-07 02:46:14.000 281 13969.61 110.70 54972.62 88888.00 2020-10-07 02:46:15.000 281 13969.42 110.57 54972.95 88888.00 2020-10-07 02:46:16.000 281 13969.71 110.89 54972.64 88888.00 2020-10-07 02:46:17.000 281 13970.00 111.32 54972.23 88888.00 2020-10-07 02:46:18.000 281 13970.99 112.25 54971.33 88888.00 2020-10-07 02:46:19.000 281 13969.51 110.68 54972.86 88888.00 2020-10-07 02:46:20.000 281 13969.38 110.62 54972.84 88888.00 2020-10-07 02:46:21.000 281 13969.60 110.70 54972.72 88888.00 2020-10-07 02:46:22.000 281 13969.54 110.56 54972.77 88888.00 2020-10-07 02:46:23.000 281 13971.47 112.55 54970.77 88888.00 2020-10-07 02:46:24.000 281 13969.55 110.41 54972.77 88888.00 2020-10-07 02:46:25.000 281 13969.44 110.42 54972.62 88888.00 2020-10-07 02:46:26.000 281 13969.52 110.38 54972.63 88888.00 2020-10-07 02:46:27.000 281 13969.39 110.07 54972.81 88888.00 2020-10-07 02:46:28.000 281 13969.56 110.19 54972.44 88888.00 2020-10-07 02:46:29.000 281 13969.33 110.10 54972.70 88888.00 2020-10-07 02:46:30.000 281 13969.18 110.06 54972.79 88888.00 2020-10-07 02:46:31.000 281 13969.25 110.22 54972.70 88888.00 2020-10-07 02:46:32.000 281 13969.14 110.07 54972.69 88888.00 2020-10-07 02:46:33.000 281 13969.29 110.08 54972.46 88888.00 2020-10-07 02:46:34.000 281 13971.42 112.33 54970.35 88888.00 2020-10-07 02:46:35.000 281 13969.17 109.91 54972.68 88888.00 2020-10-07 02:46:36.000 281 13969.18 110.17 54972.59 88888.00 2020-10-07 02:46:37.000 281 13969.22 109.95 54972.57 88888.00 2020-10-07 02:46:38.000 281 13969.10 110.11 54972.77 88888.00 2020-10-07 02:46:39.000 281 13970.84 111.93 54971.08 88888.00 2020-10-07 02:46:40.000 281 13969.54 110.80 54972.37 88888.00 2020-10-07 02:46:41.000 281 13969.20 110.54 54972.73 88888.00 2020-10-07 02:46:42.000 281 13969.07 110.41 54972.69 88888.00 2020-10-07 02:46:43.000 281 13969.51 110.72 54972.35 88888.00 2020-10-07 02:46:44.000 281 13971.35 112.77 54970.27 88888.00 2020-10-07 02:46:45.000 281 13969.15 110.42 54972.60 88888.00 2020-10-07 02:46:46.000 281 13969.03 110.43 54972.69 88888.00 2020-10-07 02:46:47.000 281 13969.18 110.55 54972.59 88888.00 2020-10-07 02:46:48.000 281 13969.25 110.62 54972.43 88888.00 2020-10-07 02:46:49.000 281 13969.84 111.16 54971.97 88888.00 2020-10-07 02:46:50.000 281 13970.66 111.87 54971.20 88888.00 2020-10-07 02:46:51.000 281 13969.10 110.42 54972.72 88888.00 2020-10-07 02:46:52.000 281 13971.16 112.21 54970.65 88888.00 2020-10-07 02:46:53.000 281 13969.45 110.40 54972.52 88888.00 2020-10-07 02:46:54.000 281 13969.08 110.16 54972.79 88888.00 2020-10-07 02:46:55.000 281 13969.37 110.24 54972.48 88888.00 2020-10-07 02:46:56.000 281 13969.25 109.99 54972.74 88888.00 2020-10-07 02:46:57.000 281 13969.25 110.08 54972.65 88888.00 2020-10-07 02:46:58.000 281 13969.22 109.93 54972.84 88888.00 2020-10-07 02:46:59.000 281 13969.22 109.96 54972.74 88888.00 2020-10-07 02:47:00.000 281 13969.30 110.09 54972.72 88888.00 2020-10-07 02:47:01.000 281 13969.23 109.99 54972.64 88888.00 2020-10-07 02:47:02.000 281 13969.10 109.84 54972.78 88888.00 2020-10-07 02:47:03.000 281 13969.21 110.08 54972.64 88888.00 2020-10-07 02:47:04.000 281 13969.14 110.10 54972.62 88888.00 2020-10-07 02:47:05.000 281 13968.87 109.87 54972.85 88888.00 2020-10-07 02:47:06.000 281 13969.65 110.87 54971.99 88888.00 2020-10-07 02:47:07.000 281 13970.30 111.46 54971.33 88888.00 2020-10-07 02:47:08.000 281 13969.00 110.05 54972.77 88888.00 2020-10-07 02:47:09.000 281 13968.86 110.19 54972.77 88888.00 2020-10-07 02:47:10.000 281 13968.88 110.24 54972.83 88888.00 2020-10-07 02:47:11.000 281 13968.93 110.41 54972.68 88888.00 2020-10-07 02:47:12.000 281 13970.33 111.85 54971.08 88888.00 2020-10-07 02:47:13.000 281 13969.21 110.86 54972.16 88888.00 2020-10-07 02:47:14.000 281 13969.24 110.83 54972.12 88888.00 2020-10-07 02:47:15.000 281 13971.35 112.95 54970.20 88888.00 2020-10-07 02:47:16.000 281 13970.70 112.40 54970.71 88888.00 2020-10-07 02:47:17.000 281 13969.53 111.00 54972.17 88888.00 2020-10-07 02:47:18.000 281 13969.08 110.76 54972.59 88888.00 2020-10-07 02:47:19.000 281 13969.02 110.74 54972.68 88888.00 2020-10-07 02:47:20.000 281 13969.36 111.09 54972.36 88888.00 2020-10-07 02:47:21.000 281 13970.94 112.60 54970.85 88888.00 2020-10-07 02:47:22.000 281 13969.27 110.81 54972.54 88888.00 2020-10-07 02:47:23.000 281 13969.13 110.83 54972.74 88888.00 2020-10-07 02:47:24.000 281 13969.31 110.87 54972.66 88888.00 2020-10-07 02:47:25.000 281 13969.09 110.88 54972.72 88888.00 2020-10-07 02:47:26.000 281 13969.34 110.88 54972.61 88888.00 2020-10-07 02:47:27.000 281 13969.12 110.57 54972.66 88888.00 2020-10-07 02:47:28.000 281 13969.04 110.65 54972.57 88888.00 2020-10-07 02:47:29.000 281 13969.10 110.64 54972.52 88888.00 2020-10-07 02:47:30.000 281 13969.11 110.50 54972.66 88888.00 2020-10-07 02:47:31.000 281 13968.95 110.29 54972.79 88888.00 2020-10-07 02:47:32.000 281 13968.99 110.09 54972.69 88888.00 2020-10-07 02:47:33.000 281 13968.86 110.12 54972.65 88888.00 2020-10-07 02:47:34.000 281 13968.93 110.00 54972.48 88888.00 2020-10-07 02:47:35.000 281 13968.80 109.78 54972.55 88888.00 2020-10-07 02:47:36.000 281 13968.82 109.71 54972.60 88888.00 2020-10-07 02:47:37.000 281 13968.91 109.76 54972.38 88888.00 2020-10-07 02:47:38.000 281 13968.84 109.84 54972.43 88888.00 2020-10-07 02:47:39.000 281 13968.74 109.90 54972.54 88888.00 2020-10-07 02:47:40.000 281 13968.75 109.82 54972.27 88888.00 2020-10-07 02:47:41.000 281 13968.81 109.87 54972.40 88888.00 2020-10-07 02:47:42.000 281 13968.51 109.74 54972.53 88888.00 2020-10-07 02:47:43.000 281 13968.97 110.16 54972.16 88888.00 2020-10-07 02:47:44.000 281 13968.79 110.07 54972.58 88888.00 2020-10-07 02:47:45.000 281 13970.10 111.59 54971.06 88888.00 2020-10-07 02:47:46.000 281 13969.51 110.82 54971.82 88888.00 2020-10-07 02:47:47.000 281 13968.68 110.30 54972.72 88888.00 2020-10-07 02:47:48.000 281 13968.90 110.61 54972.57 88888.00 2020-10-07 02:47:49.000 281 13968.84 110.63 54972.63 88888.00 2020-10-07 02:47:50.000 281 13968.91 110.74 54972.64 88888.00 2020-10-07 02:47:51.000 281 13970.54 112.54 54970.76 88888.00 2020-10-07 02:47:52.000 281 13969.31 111.29 54972.17 88888.00 2020-10-07 02:47:53.000 281 13969.09 111.06 54972.47 88888.00 2020-10-07 02:47:54.000 281 13969.02 110.95 54972.68 88888.00 2020-10-07 02:47:55.000 281 13969.28 111.19 54972.38 88888.00 2020-10-07 02:47:56.000 281 13969.14 111.10 54972.51 88888.00 2020-10-07 02:47:57.000 281 13969.30 110.99 54972.68 88888.00 2020-10-07 02:47:58.000 281 13969.44 111.12 54972.63 88888.00 2020-10-07 02:47:59.000 281 13969.49 111.23 54972.57 88888.00 2020-10-07 02:48:00.000 281 13969.48 110.97 54972.65 88888.00 2020-10-07 02:48:01.000 281 13969.56 110.94 54972.70 88888.00 2020-10-07 02:48:02.000 281 13969.48 110.80 54972.82 88888.00 2020-10-07 02:48:03.000 281 13969.56 110.64 54972.70 88888.00 2020-10-07 02:48:04.000 281 13969.63 110.70 54972.75 88888.00 2020-10-07 02:48:05.000 281 13969.34 110.37 54972.88 88888.00 2020-10-07 02:48:06.000 281 13969.46 110.42 54972.67 88888.00 2020-10-07 02:48:07.000 281 13969.45 110.09 54972.65 88888.00 2020-10-07 02:48:08.000 281 13969.43 110.04 54972.68 88888.00 2020-10-07 02:48:09.000 281 13969.42 110.08 54972.69 88888.00 2020-10-07 02:48:10.000 281 13969.46 110.07 54972.59 88888.00 2020-10-07 02:48:11.000 281 13969.32 110.15 54972.71 88888.00 2020-10-07 02:48:12.000 281 13971.39 112.32 54970.47 88888.00 2020-10-07 02:48:13.000 281 13969.75 110.59 54972.15 88888.00 2020-10-07 02:48:14.000 281 13969.09 110.13 54972.69 88888.00 2020-10-07 02:48:15.000 281 13969.13 110.32 54972.61 88888.00 2020-10-07 02:48:16.000 281 13969.24 110.45 54972.62 88888.00 2020-10-07 02:48:17.000 281 13969.96 111.31 54971.83 88888.00 2020-10-07 02:48:18.000 281 13970.05 111.70 54971.73 88888.00 2020-10-07 02:48:19.000 281 13969.08 110.82 54972.69 88888.00 2020-10-07 02:48:20.000 281 13970.53 112.35 54971.16 88888.00 2020-10-07 02:48:21.000 281 13969.55 111.42 54972.32 88888.00 2020-10-07 02:48:22.000 281 13968.88 110.94 54972.93 88888.00 2020-10-07 02:48:23.000 281 13968.95 110.99 54972.91 88888.00 2020-10-07 02:48:24.000 281 13969.19 111.18 54972.59 88888.00 2020-10-07 02:48:25.000 281 13969.09 111.09 54972.62 88888.00 2020-10-07 02:48:26.000 281 13969.19 111.22 54972.70 88888.00 2020-10-07 02:48:27.000 281 13969.36 111.31 54972.54 88888.00 2020-10-07 02:48:28.000 281 13969.40 111.26 54972.67 88888.00 2020-10-07 02:48:29.000 281 13969.27 111.08 54972.80 88888.00 2020-10-07 02:48:30.000 281 13969.46 111.23 54972.65 88888.00 2020-10-07 02:48:31.000 281 13969.58 111.17 54972.61 88888.00 2020-10-07 02:48:32.000 281 13969.70 111.11 54972.65 88888.00 2020-10-07 02:48:33.000 281 13969.32 110.82 54972.96 88888.00 2020-10-07 02:48:34.000 281 13969.63 110.98 54972.79 88888.00 2020-10-07 02:48:35.000 281 13969.66 110.89 54972.78 88888.00 2020-10-07 02:48:36.000 281 13969.52 110.61 54972.77 88888.00 2020-10-07 02:48:37.000 281 13969.57 110.59 54972.77 88888.00 2020-10-07 02:48:38.000 281 13969.48 110.45 54972.81 88888.00 2020-10-07 02:48:39.000 281 13969.36 110.31 54972.89 88888.00 2020-10-07 02:48:40.000 281 13969.52 110.37 54972.72 88888.00 2020-10-07 02:48:41.000 281 13969.37 110.14 54972.77 88888.00 2020-10-07 02:48:42.000 281 13969.37 110.17 54972.75 88888.00 2020-10-07 02:48:43.000 281 13969.17 110.20 54972.78 88888.00 2020-10-07 02:48:44.000 281 13970.02 111.09 54971.86 88888.00 2020-10-07 02:48:45.000 281 13970.18 111.26 54971.77 88888.00 2020-10-07 02:48:46.000 281 13969.03 110.17 54972.68 88888.00 2020-10-07 02:48:47.000 281 13969.26 110.08 54972.70 88888.00 2020-10-07 02:48:48.000 281 13968.99 110.01 54972.72 88888.00 2020-10-07 02:48:49.000 281 13969.36 110.32 54972.55 88888.00 2020-10-07 02:48:50.000 281 13970.80 112.03 54970.96 88888.00 2020-10-07 02:48:51.000 281 13968.96 110.39 54972.67 88888.00 2020-10-07 02:48:52.000 281 13968.98 110.38 54972.77 88888.00 2020-10-07 02:48:53.000 281 13968.83 110.35 54973.10 88888.00 2020-10-07 02:48:54.000 281 13969.16 110.73 54972.66 88888.00 2020-10-07 02:48:55.000 281 13971.20 112.90 54970.54 88888.00 2020-10-07 02:48:56.000 281 13969.10 110.65 54972.77 88888.00 2020-10-07 02:48:57.000 281 13969.05 110.68 54972.82 88888.00 2020-10-07 02:48:58.000 281 13969.10 110.87 54972.92 88888.00 2020-10-07 02:48:59.000 281 13969.20 110.86 54972.72 88888.00 2020-10-07 02:49:00.000 281 13970.78 112.55 54971.06 88888.00 2020-10-07 02:49:01.000 281 13969.65 111.20 54972.49 88888.00 2020-10-07 02:49:02.000 281 13969.22 111.00 54972.90 88888.00 2020-10-07 02:49:03.000 281 13969.25 110.95 54972.72 88888.00 2020-10-07 02:49:04.000 281 13969.24 110.95 54972.95 88888.00 2020-10-07 02:49:05.000 281 13969.25 110.80 54973.02 88888.00 2020-10-07 02:49:06.000 281 13969.54 110.87 54972.82 88888.00 2020-10-07 02:49:07.000 281 13969.49 110.89 54972.75 88888.00 2020-10-07 02:49:08.000 281 13969.52 110.74 54972.91 88888.00 2020-10-07 02:49:09.000 281 13969.61 110.83 54972.69 88888.00 2020-10-07 02:49:10.000 281 13969.55 110.77 54972.88 88888.00 2020-10-07 02:49:11.000 281 13969.48 110.70 54972.87 88888.00 2020-10-07 02:49:12.000 281 13969.48 110.68 54972.77 88888.00 2020-10-07 02:49:13.000 281 13969.51 110.68 54972.87 88888.00 2020-10-07 02:49:14.000 281 13969.53 110.78 54972.80 88888.00 2020-10-07 02:49:15.000 281 13969.37 110.56 54973.09 88888.00 2020-10-07 02:49:16.000 281 13969.57 110.72 54972.98 88888.00 2020-10-07 02:49:17.000 281 13969.43 110.61 54973.20 88888.00 2020-10-07 02:49:18.000 281 13969.65 110.80 54972.90 88888.00 2020-10-07 02:49:19.000 281 13971.29 112.39 54971.15 88888.00 2020-10-07 02:49:20.000 281 13969.34 110.65 54973.19 88888.00 2020-10-07 02:49:21.000 281 13969.35 110.75 54973.05 88888.00 2020-10-07 02:49:22.000 281 13969.48 110.64 54972.88 88888.00 2020-10-07 02:49:23.000 281 13969.74 111.01 54972.53 88888.00 2020-10-07 02:49:24.000 281 13970.90 112.22 54971.44 88888.00 2020-10-07 02:49:25.000 281 13969.26 110.57 54972.95 88888.00 2020-10-07 02:49:26.000 281 13969.27 110.67 54972.87 88888.00 2020-10-07 02:49:27.000 281 13969.20 110.64 54972.88 88888.00 2020-10-07 02:49:28.000 281 13969.13 110.57 54973.11 88888.00 2020-10-07 02:49:29.000 281 13970.10 111.51 54971.86 88888.00 2020-10-07 02:49:30.000 281 13970.20 111.67 54971.62 88888.00 2020-10-07 02:49:31.000 281 13969.08 110.76 54973.04 88888.00 2020-10-07 02:49:32.000 281 13969.09 110.56 54973.11 88888.00 2020-10-07 02:49:33.000 281 13969.12 110.68 54972.84 88888.00 2020-10-07 02:49:34.000 281 13969.17 110.54 54972.94 88888.00 2020-10-07 02:49:35.000 281 13968.95 110.39 54972.97 88888.00 2020-10-07 02:49:36.000 281 13969.11 110.58 54972.93 88888.00 2020-10-07 02:49:37.000 281 13969.23 110.63 54972.99 88888.00 2020-10-07 02:49:38.000 281 13969.25 110.41 54972.96 88888.00 2020-10-07 02:49:39.000 281 13969.14 110.30 54972.96 88888.00 2020-10-07 02:49:40.000 281 13970.95 112.07 54971.12 88888.00 2020-10-07 02:49:41.000 281 13970.21 111.06 54972.21 88888.00 2020-10-07 02:49:42.000 281 13969.30 110.19 54972.92 88888.00 2020-10-07 02:49:43.000 281 13969.44 110.26 54973.14 88888.00 2020-10-07 02:49:44.000 281 13969.50 110.37 54972.92 88888.00 2020-10-07 02:49:45.000 281 13970.48 111.37 54972.02 88888.00 2020-10-07 02:49:46.000 281 13970.44 111.45 54971.86 88888.00 2020-10-07 02:49:47.000 281 13969.61 110.64 54972.89 88888.00 2020-10-07 02:49:48.000 281 13969.36 110.52 54973.12 88888.00 2020-10-07 02:49:49.000 281 13969.51 110.72 54972.96 88888.00 2020-10-07 02:49:50.000 281 13969.37 110.55 54973.05 88888.00 2020-10-07 02:49:51.000 281 13969.45 110.65 54973.06 88888.00 2020-10-07 02:49:52.000 281 13969.16 110.56 54973.04 88888.00 2020-10-07 02:49:53.000 281 13969.35 110.60 54972.98 88888.00 2020-10-07 02:49:54.000 281 13969.44 110.57 54972.86 88888.00 2020-10-07 02:49:55.000 281 13969.16 110.55 54973.04 88888.00 2020-10-07 02:49:56.000 281 13969.32 110.61 54972.92 88888.00 2020-10-07 02:49:57.000 281 13969.25 110.59 54973.17 88888.00 2020-10-07 02:49:58.000 281 13970.17 111.32 54972.08 88888.00 2020-10-07 02:49:59.000 281 13970.63 111.85 54971.56 88888.00 2020-10-07 02:50:00.000 281 13969.28 110.33 54973.04 88888.00 2020-10-07 02:50:01.000 281 13969.35 110.41 54973.09 88888.00 2020-10-07 02:50:02.000 281 13969.47 110.34 54972.94 88888.00 2020-10-07 02:50:03.000 281 13969.30 110.15 54973.07 88888.00 2020-10-07 02:50:04.000 281 13969.36 110.29 54973.05 88888.00 2020-10-07 02:50:05.000 281 13969.32 110.24 54973.11 88888.00 2020-10-07 02:50:06.000 281 13969.20 110.03 54973.25 88888.00 2020-10-07 02:50:07.000 281 13969.13 110.02 54973.23 88888.00 2020-10-07 02:50:08.000 281 13969.34 110.17 54973.05 88888.00 2020-10-07 02:50:09.000 281 13969.26 109.97 54973.11 88888.00 2020-10-07 02:50:10.000 281 13969.14 110.07 54973.25 88888.00 2020-10-07 02:50:11.000 281 13969.11 110.14 54973.05 88888.00 2020-10-07 02:50:12.000 281 13969.05 109.89 54973.14 88888.00 2020-10-07 02:50:13.000 281 13970.89 111.91 54971.20 88888.00 2020-10-07 02:50:14.000 281 13969.33 110.41 54972.82 88888.00 2020-10-07 02:50:15.000 281 13969.09 110.44 54973.09 88888.00 2020-10-07 02:50:16.000 281 13968.94 110.32 54973.20 88888.00 2020-10-07 02:50:17.000 281 13969.06 110.52 54973.08 88888.00 2020-10-07 02:50:18.000 281 13969.48 110.89 54972.80 88888.00 2020-10-07 02:50:19.000 281 13970.62 112.18 54971.44 88888.00 2020-10-07 02:50:20.000 281 13969.09 110.57 54972.97 88888.00 2020-10-07 02:50:21.000 281 13968.96 110.51 54973.17 88888.00 2020-10-07 02:50:22.000 281 13969.91 111.40 54972.34 88888.00 2020-10-07 02:50:23.000 281 13971.05 112.59 54970.95 88888.00 2020-10-07 02:50:24.000 281 13969.15 110.52 54972.98 88888.00 2020-10-07 02:50:25.000 281 13969.15 110.66 54973.06 88888.00 2020-10-07 02:50:26.000 281 13969.29 110.61 54972.85 88888.00 2020-10-07 02:50:27.000 281 13969.06 110.41 54972.99 88888.00 2020-10-07 02:50:28.000 281 13971.01 112.39 54971.20 88888.00 2020-10-07 02:50:29.000 281 13969.43 110.59 54972.90 88888.00 2020-10-07 02:50:30.000 281 13969.30 110.46 54973.00 88888.00 2020-10-07 02:50:31.000 281 13969.18 110.20 54972.96 88888.00 2020-10-07 02:50:32.000 281 13969.15 110.13 54973.10 88888.00 2020-10-07 02:50:33.000 281 13969.30 110.40 54972.95 88888.00 2020-10-07 02:50:34.000 281 13969.24 110.47 54972.90 88888.00 2020-10-07 02:50:35.000 281 13969.35 110.36 54973.03 88888.00 2020-10-07 02:50:36.000 281 13969.17 110.14 54973.17 88888.00 2020-10-07 02:50:37.000 281 13969.31 110.35 54972.83 88888.00 2020-10-07 02:50:38.000 281 13969.19 110.43 54972.97 88888.00 2020-10-07 02:50:39.000 281 13969.15 110.42 54972.98 88888.00 2020-10-07 02:50:40.000 281 13969.11 110.47 54973.10 88888.00 2020-10-07 02:50:41.000 281 13969.10 110.49 54972.99 88888.00 2020-10-07 02:50:42.000 281 13968.89 110.51 54973.24 88888.00 2020-10-07 02:50:43.000 281 13969.01 110.64 54972.95 88888.00 2020-10-07 02:50:44.000 281 13969.09 110.67 54972.73 88888.00 2020-10-07 02:50:45.000 281 13968.96 110.51 54972.99 88888.00 2020-10-07 02:50:46.000 281 13968.98 110.68 54973.16 88888.00 2020-10-07 02:50:47.000 281 13969.19 110.95 54973.00 88888.00 2020-10-07 02:50:48.000 281 13968.91 110.72 54973.25 88888.00 2020-10-07 02:50:49.000 281 13969.10 110.94 54973.16 88888.00 2020-10-07 02:50:50.000 281 13969.22 111.04 54973.10 88888.00 2020-10-07 02:50:51.000 281 13969.77 111.52 54972.63 88888.00 2020-10-07 02:50:52.000 281 13970.57 112.23 54971.76 88888.00 2020-10-07 02:50:53.000 281 13969.20 110.89 54973.18 88888.00 2020-10-07 02:50:54.000 281 13969.51 110.93 54973.15 88888.00 2020-10-07 02:50:55.000 281 13969.31 110.77 54973.41 88888.00 2020-10-07 02:50:56.000 281 13970.70 111.82 54972.30 88888.00 2020-10-07 02:50:57.000 281 13970.70 111.79 54972.18 88888.00 2020-10-07 02:50:58.000 281 13969.74 110.80 54973.27 88888.00 2020-10-07 02:50:59.000 281 13969.95 110.81 54973.27 88888.00 2020-10-07 02:51:00.000 281 13969.98 110.89 54973.31 88888.00 2020-10-07 02:51:01.000 281 13969.82 110.69 54973.59 88888.00 2020-10-07 02:51:02.000 281 13969.94 110.91 54973.44 88888.00 2020-10-07 02:51:03.000 281 13969.93 110.68 54973.30 88888.00 2020-10-07 02:51:04.000 281 13969.89 110.63 54973.33 88888.00 2020-10-07 02:51:05.000 281 13969.95 110.49 54973.41 88888.00 2020-10-07 02:51:06.000 281 13969.96 110.66 54973.36 88888.00 2020-10-07 02:51:07.000 281 13969.95 110.73 54973.37 88888.00 2020-10-07 02:51:08.000 281 13969.85 110.61 54973.33 88888.00 2020-10-07 02:51:09.000 281 13969.91 110.62 54973.33 88888.00 2020-10-07 02:51:10.000 281 13969.75 110.71 54973.46 88888.00 2020-10-07 02:51:11.000 281 13969.82 110.65 54973.36 88888.00 2020-10-07 02:51:12.000 281 13969.84 110.61 54973.38 88888.00 2020-10-07 02:51:13.000 281 13969.59 110.29 54973.51 88888.00 2020-10-07 02:51:14.000 281 13969.78 110.49 54973.40 88888.00 2020-10-07 02:51:15.000 281 13969.66 110.46 54973.44 88888.00 2020-10-07 02:51:16.000 281 13969.62 110.39 54973.46 88888.00 2020-10-07 02:51:17.000 281 13969.71 110.44 54973.32 88888.00 2020-10-07 02:51:18.000 281 13969.46 110.07 54973.42 88888.00 2020-10-07 02:51:19.000 281 13971.19 112.07 54971.79 88888.00 2020-10-07 02:51:20.000 281 13970.78 111.54 54972.33 88888.00 2020-10-07 02:51:21.000 281 13969.58 110.47 54973.24 88888.00 2020-10-07 02:51:22.000 281 13969.39 110.35 54973.52 88888.00 2020-10-07 02:51:23.000 281 13969.47 110.36 54973.38 88888.00 2020-10-07 02:51:24.000 281 13969.76 110.67 54973.01 88888.00 2020-10-07 02:51:25.000 281 13971.41 112.50 54971.26 88888.00 2020-10-07 02:51:26.000 281 13970.56 111.57 54972.05 88888.00 2020-10-07 02:51:27.000 281 13969.39 110.36 54973.38 88888.00 2020-10-07 02:51:28.000 281 13969.38 110.29 54973.50 88888.00 2020-10-07 02:51:29.000 281 13969.34 110.47 54973.35 88888.00 2020-10-07 02:51:30.000 281 13969.18 110.23 54973.40 88888.00 2020-10-07 02:51:31.000 281 13969.48 110.41 54973.19 88888.00 2020-10-07 02:51:32.000 281 13969.37 110.39 54973.32 88888.00 2020-10-07 02:51:33.000 281 13969.30 110.39 54973.37 88888.00 2020-10-07 02:51:34.000 281 13969.37 110.53 54973.34 88888.00 2020-10-07 02:51:35.000 281 13969.25 110.36 54973.13 88888.00 2020-10-07 02:51:36.000 281 13969.20 110.19 54973.44 88888.00 2020-10-07 02:51:37.000 281 13969.28 110.37 54973.19 88888.00 2020-10-07 02:51:38.000 281 13969.06 110.16 54973.40 88888.00 2020-10-07 02:51:39.000 281 13969.19 110.13 54973.26 88888.00 2020-10-07 02:51:40.000 281 13969.13 110.38 54973.24 88888.00 2020-10-07 02:51:41.000 281 13969.02 110.21 54973.47 88888.00 2020-10-07 02:51:42.000 281 13969.28 110.46 54973.14 88888.00 2020-10-07 02:51:43.000 281 13968.94 110.08 54973.48 88888.00 2020-10-07 02:51:44.000 281 13969.00 110.05 54973.26 88888.00 2020-10-07 02:51:45.000 281 13969.01 109.97 54973.27 88888.00 2020-10-07 02:51:46.000 281 13968.98 109.79 54973.30 88888.00 2020-10-07 02:51:47.000 281 13968.96 109.85 54973.18 88888.00 2020-10-07 02:51:48.000 281 13968.74 109.72 54973.42 88888.00 2020-10-07 02:51:49.000 281 13969.15 110.18 54972.70 88888.00 2020-10-07 02:51:50.000 281 13970.26 111.33 54971.41 88888.00 2020-10-07 02:51:51.000 281 13968.56 109.67 54973.36 88888.00 2020-10-07 02:51:52.000 281 13968.42 109.53 54973.26 88888.00 2020-10-07 02:51:53.000 281 13968.44 109.65 54973.32 88888.00 2020-10-07 02:51:54.000 281 13968.47 109.71 54973.20 88888.00 2020-10-07 02:51:55.000 281 13970.19 111.42 54971.38 88888.00 2020-10-07 02:51:56.000 281 13968.70 110.20 54972.80 88888.00 2020-10-07 02:51:57.000 281 13968.36 109.96 54972.94 88888.00 2020-10-07 02:51:58.000 281 13968.34 109.89 54972.98 88888.00 2020-10-07 02:51:59.000 281 13968.10 109.84 54973.12 88888.00 2020-10-07 02:52:00.000 281 13968.37 109.95 54973.06 88888.00 2020-10-07 02:52:01.000 281 13968.30 109.94 54972.88 88888.00 2020-10-07 02:52:02.000 281 13968.28 109.97 54973.17 88888.00 2020-10-07 02:52:03.000 281 13968.27 109.87 54973.08 88888.00 2020-10-07 02:52:04.000 281 13968.30 110.00 54972.98 88888.00 2020-10-07 02:52:05.000 281 13968.39 110.04 54972.92 88888.00 2020-10-07 02:52:06.000 281 13968.39 110.02 54972.95 88888.00 2020-10-07 02:52:07.000 281 13968.26 109.81 54973.10 88888.00 2020-10-07 02:52:08.000 281 13968.40 109.89 54972.90 88888.00 2020-10-07 02:52:09.000 281 13968.38 109.88 54972.76 88888.00 2020-10-07 02:52:10.000 281 13968.49 109.84 54972.69 88888.00 2020-10-07 02:52:11.000 281 13968.22 109.73 54973.08 88888.00 2020-10-07 02:52:12.000 281 13968.39 109.80 54972.80 88888.00 2020-10-07 02:52:13.000 281 13968.41 109.94 54972.75 88888.00 2020-10-07 02:52:14.000 281 13970.31 111.88 54970.72 88888.00 2020-10-07 02:52:15.000 281 13969.57 111.14 54971.46 88888.00 2020-10-07 02:52:16.000 281 13969.76 111.46 54971.35 88888.00 2020-10-07 02:52:17.000 281 13968.09 109.87 54972.99 88888.00 2020-10-07 02:52:18.000 281 13968.21 109.99 54972.83 88888.00 2020-10-07 02:52:19.000 281 13968.11 109.78 54972.96 88888.00 2020-10-07 02:52:20.000 281 13968.51 110.47 54972.47 88888.00 2020-10-07 02:52:21.000 281 13969.89 111.72 54971.32 88888.00 2020-10-07 02:52:22.000 281 13968.06 109.77 54973.17 88888.00 2020-10-07 02:52:23.000 281 13967.90 109.54 54973.33 88888.00 2020-10-07 02:52:24.000 281 13969.77 111.56 54971.43 88888.00 2020-10-07 02:52:25.000 281 13968.33 110.12 54973.02 88888.00 2020-10-07 02:52:26.000 281 13968.00 109.67 54973.38 88888.00 2020-10-07 02:52:27.000 281 13968.04 109.75 54973.37 88888.00 2020-10-07 02:52:28.000 281 13968.10 109.67 54973.23 88888.00 2020-10-07 02:52:29.000 281 13968.22 109.71 54973.14 88888.00 2020-10-07 02:52:30.000 281 13968.23 109.64 54973.11 88888.00 2020-10-07 02:52:31.000 281 13968.12 109.57 54973.45 88888.00 2020-10-07 02:52:32.000 281 13968.10 109.76 54973.18 88888.00 2020-10-07 02:52:33.000 281 13968.15 109.84 54973.20 88888.00 2020-10-07 02:52:34.000 281 13968.10 109.60 54973.29 88888.00 2020-10-07 02:52:35.000 281 13968.20 109.70 54973.23 88888.00 2020-10-07 02:52:36.000 281 13968.13 109.68 54973.36 88888.00 2020-10-07 02:52:37.000 281 13968.07 109.67 54973.27 88888.00 2020-10-07 02:52:38.000 281 13968.15 109.67 54973.24 88888.00 2020-10-07 02:52:39.000 281 13968.03 109.60 54973.36 88888.00 2020-10-07 02:52:40.000 281 13967.96 109.52 54973.42 88888.00 2020-10-07 02:52:41.000 281 13968.25 109.71 54973.23 88888.00 2020-10-07 02:52:42.000 281 13968.01 109.26 54973.42 88888.00 2020-10-07 02:52:43.000 281 13968.14 109.31 54973.23 88888.00 2020-10-07 02:52:44.000 281 13968.11 109.36 54973.35 88888.00 2020-10-07 02:52:45.000 281 13968.12 109.18 54973.33 88888.00 2020-10-07 02:52:46.000 281 13968.06 109.09 54973.36 88888.00 2020-10-07 02:52:47.000 281 13968.04 109.20 54973.34 88888.00 2020-10-07 02:52:48.000 281 13969.18 110.43 54972.06 88888.00 2020-10-07 02:52:49.000 281 13968.73 110.09 54972.56 88888.00 2020-10-07 02:52:50.000 281 13967.98 109.20 54973.51 88888.00 2020-10-07 02:52:51.000 281 13967.98 109.18 54973.65 88888.00 2020-10-07 02:52:52.000 281 13968.16 109.23 54973.28 88888.00 2020-10-07 02:52:53.000 281 13968.02 109.06 54973.38 88888.00 2020-10-07 02:52:54.000 281 13970.06 111.14 54971.16 88888.00 2020-10-07 02:52:55.000 281 13968.05 108.89 54973.45 88888.00 2020-10-07 02:52:56.000 281 13968.03 109.04 54973.40 88888.00 2020-10-07 02:52:57.000 281 13967.84 108.85 54973.49 88888.00 2020-10-07 02:52:58.000 281 13968.08 108.93 54973.30 88888.00 2020-10-07 02:52:59.000 281 13967.94 108.82 54973.67 88888.00 2020-10-07 02:53:00.000 281 13968.04 108.82 54973.31 88888.00 2020-10-07 02:53:01.000 281 13968.17 108.67 54973.32 88888.00 2020-10-07 02:53:02.000 281 13968.14 108.68 54973.57 88888.00 2020-10-07 02:53:03.000 281 13969.34 109.97 54972.30 88888.00 2020-10-07 02:53:04.000 281 13969.76 110.30 54971.81 88888.00 2020-10-07 02:53:05.000 281 13968.24 108.69 54973.38 88888.00 2020-10-07 02:53:06.000 281 13968.19 108.79 54973.44 88888.00 2020-10-07 02:53:07.000 281 13968.08 108.54 54973.63 88888.00 2020-10-07 02:53:08.000 281 13968.21 108.62 54973.28 88888.00 2020-10-07 02:53:09.000 281 13970.25 110.70 54971.39 88888.00 2020-10-07 02:53:10.000 281 13968.13 108.61 54973.60 88888.00 2020-10-07 02:53:11.000 281 13968.03 108.50 54973.56 88888.00 2020-10-07 02:53:12.000 281 13968.14 108.51 54973.52 88888.00 2020-10-07 02:53:13.000 281 13968.13 108.58 54973.58 88888.00 2020-10-07 02:53:14.000 281 13968.02 108.33 54973.75 88888.00 2020-10-07 02:53:15.000 281 13968.22 108.51 54973.51 88888.00 2020-10-07 02:53:16.000 281 13968.20 108.34 54973.52 88888.00 2020-10-07 02:53:17.000 281 13968.18 108.36 54973.49 88888.00 2020-10-07 02:53:18.000 281 13967.96 108.17 54973.53 88888.00 2020-10-07 02:53:19.000 281 13968.12 108.44 54973.48 88888.00 2020-10-07 02:53:20.000 281 13968.06 108.34 54973.49 88888.00 2020-10-07 02:53:21.000 281 13968.01 108.23 54973.60 88888.00 2020-10-07 02:53:22.000 281 13968.03 108.25 54973.52 88888.00 2020-10-07 02:53:23.000 281 13970.03 110.37 54971.65 88888.00 2020-10-07 02:53:24.000 281 13968.17 108.47 54973.58 88888.00 2020-10-07 02:53:25.000 281 13967.95 108.33 54973.63 88888.00 2020-10-07 02:53:26.000 281 13968.14 108.46 54973.63 88888.00 2020-10-07 02:53:27.000 281 13968.14 108.23 54973.91 88888.00 2020-10-07 02:53:28.000 281 13968.12 108.37 54973.65 88888.00 2020-10-07 02:53:29.000 281 13968.18 108.26 54973.54 88888.00 2020-10-07 02:53:30.000 281 13968.23 108.12 54973.68 88888.00 2020-10-07 02:53:31.000 281 13968.33 108.38 54973.41 88888.00 2020-10-07 02:53:32.000 281 13968.72 108.89 54973.08 88888.00 2020-10-07 02:53:33.000 281 13969.60 109.84 54972.29 88888.00 2020-10-07 02:53:34.000 281 13968.21 108.46 54973.62 88888.00 2020-10-07 02:53:35.000 281 13968.33 108.43 54973.71 88888.00 2020-10-07 02:53:36.000 281 13968.27 108.42 54973.75 88888.00 2020-10-07 02:53:37.000 281 13968.31 108.42 54973.77 88888.00 2020-10-07 02:53:38.000 281 13969.85 109.88 54972.09 88888.00 2020-10-07 02:53:39.000 281 13969.01 108.91 54972.95 88888.00 2020-10-07 02:53:40.000 281 13968.37 108.25 54973.59 88888.00 2020-10-07 02:53:41.000 281 13968.64 108.36 54973.48 88888.00 2020-10-07 02:53:42.000 281 13968.54 108.26 54973.56 88888.00 2020-10-07 02:53:43.000 281 13968.50 108.16 54973.73 88888.00 2020-10-07 02:53:44.000 281 13968.61 108.48 54973.65 88888.00 2020-10-07 02:53:45.000 281 13968.42 108.43 54973.74 88888.00 2020-10-07 02:53:46.000 281 13968.61 108.50 54973.80 88888.00 2020-10-07 02:53:47.000 281 13968.49 108.35 54974.05 88888.00 2020-10-07 02:53:48.000 281 13968.41 108.47 54973.95 88888.00 2020-10-07 02:53:49.000 281 13968.44 108.36 54973.90 88888.00 2020-10-07 02:53:50.000 281 13968.42 108.31 54973.91 88888.00 2020-10-07 02:53:51.000 281 13968.75 108.32 54973.87 88888.00 2020-10-07 02:53:52.000 281 13968.88 108.66 54973.54 88888.00 2020-10-07 02:53:53.000 281 13970.62 110.58 54971.83 88888.00 2020-10-07 02:53:54.000 281 13968.65 108.32 54973.99 88888.00 2020-10-07 02:53:55.000 281 13968.49 108.34 54973.99 88888.00 2020-10-07 02:53:56.000 281 13968.52 108.23 54974.21 88888.00 2020-10-07 02:53:57.000 281 13968.66 108.20 54973.88 88888.00 2020-10-07 02:53:58.000 281 13970.30 109.98 54972.04 88888.00 2020-10-07 02:53:59.000 281 13968.68 108.36 54973.97 88888.00 2020-10-07 02:54:00.000 281 13968.81 108.40 54973.97 88888.00 2020-10-07 02:54:01.000 281 13968.54 108.21 54974.18 88888.00 2020-10-07 02:54:02.000 281 13968.40 108.07 54974.18 88888.00 2020-10-07 02:54:03.000 281 13968.62 108.29 54974.05 88888.00 2020-10-07 02:54:04.000 281 13968.54 108.04 54974.19 88888.00 2020-10-07 02:54:05.000 281 13968.75 108.11 54974.12 88888.00 2020-10-07 02:54:06.000 281 13968.57 107.92 54974.08 88888.00 2020-10-07 02:54:07.000 281 13968.70 108.02 54974.10 88888.00 2020-10-07 02:54:08.000 281 13968.59 107.91 54974.23 88888.00 2020-10-07 02:54:09.000 281 13968.69 108.12 54974.06 88888.00 2020-10-07 02:54:10.000 281 13968.71 108.18 54974.05 88888.00 2020-10-07 02:54:11.000 281 13968.63 107.92 54974.19 88888.00 2020-10-07 02:54:12.000 281 13968.78 108.31 54974.13 88888.00 2020-10-07 02:54:13.000 281 13968.56 108.07 54974.21 88888.00 2020-10-07 02:54:14.000 281 13968.70 108.11 54974.20 88888.00 2020-10-07 02:54:15.000 281 13968.76 108.03 54974.19 88888.00 2020-10-07 02:54:16.000 281 13968.92 108.17 54974.11 88888.00 2020-10-07 02:54:17.000 281 13968.77 108.03 54974.33 88888.00 2020-10-07 02:54:18.000 281 13968.94 108.30 54974.17 88888.00 2020-10-07 02:54:19.000 281 13968.81 108.21 54974.21 88888.00 2020-10-07 02:54:20.000 281 13968.81 108.17 54974.22 88888.00 2020-10-07 02:54:21.000 281 13968.94 108.28 54974.08 88888.00 2020-10-07 02:54:22.000 281 13970.84 110.23 54972.22 88888.00 2020-10-07 02:54:23.000 281 13968.86 108.33 54974.38 88888.00 2020-10-07 02:54:24.000 281 13969.10 108.68 54974.10 88888.00 2020-10-07 02:54:25.000 281 13968.97 108.50 54974.34 88888.00 2020-10-07 02:54:26.000 281 13969.07 108.65 54974.26 88888.00 2020-10-07 02:54:27.000 281 13969.79 109.37 54973.35 88888.00 2020-10-07 02:54:28.000 281 13969.83 109.35 54973.36 88888.00 2020-10-07 02:54:29.000 281 13968.89 108.39 54974.30 88888.00 2020-10-07 02:54:30.000 281 13968.79 108.29 54974.44 88888.00 2020-10-07 02:54:31.000 281 13968.95 108.40 54974.36 88888.00 2020-10-07 02:54:32.000 281 13968.79 108.19 54974.45 88888.00 2020-10-07 02:54:33.000 281 13968.97 108.34 54974.41 88888.00 2020-10-07 02:54:34.000 281 13969.05 108.42 54974.28 88888.00 2020-10-07 02:54:35.000 281 13968.92 108.15 54974.43 88888.00 2020-10-07 02:54:36.000 281 13969.10 108.47 54974.29 88888.00 2020-10-07 02:54:37.000 281 13968.98 108.35 54974.34 88888.00 2020-10-07 02:54:38.000 281 13968.87 108.17 54974.50 88888.00 2020-10-07 02:54:39.000 281 13970.34 109.75 54973.10 88888.00 2020-10-07 02:54:40.000 281 13970.54 109.80 54972.85 88888.00 2020-10-07 02:54:41.000 281 13969.19 108.45 54974.33 88888.00 2020-10-07 02:54:42.000 281 13969.09 108.52 54974.56 88888.00 2020-10-07 02:54:43.000 281 13968.94 108.32 54974.62 88888.00 2020-10-07 02:54:44.000 281 13969.49 109.07 54973.99 88888.00 2020-10-07 02:54:45.000 281 13970.33 109.85 54973.23 88888.00 2020-10-07 02:54:46.000 281 13968.92 108.39 54974.63 88888.00 2020-10-07 02:54:47.000 281 13968.79 108.27 54974.87 88888.00 2020-10-07 02:54:48.000 281 13968.95 108.52 54974.63 88888.00 2020-10-07 02:54:49.000 281 13968.93 108.43 54974.65 88888.00 2020-10-07 02:54:50.000 281 13969.03 108.42 54974.85 88888.00 2020-10-07 02:54:51.000 281 13969.15 108.58 54974.71 88888.00 2020-10-07 02:54:52.000 281 13969.10 108.54 54974.60 88888.00 2020-10-07 02:54:53.000 281 13969.15 108.57 54974.60 88888.00 2020-10-07 02:54:54.000 281 13969.02 108.57 54974.74 88888.00 2020-10-07 02:54:55.000 281 13969.02 108.51 54974.77 88888.00 2020-10-07 02:54:56.000 281 13969.87 109.30 54973.74 88888.00 2020-10-07 02:54:57.000 281 13970.19 109.62 54973.61 88888.00 2020-10-07 02:54:58.000 281 13968.93 108.40 54974.76 88888.00 2020-10-07 02:54:59.000 281 13969.13 108.54 54974.64 88888.00 2020-10-07 02:55:00.000 281 13969.07 108.36 54974.94 88888.00 2020-10-07 02:55:01.000 281 13969.10 108.47 54974.63 88888.00 2020-10-07 02:55:02.000 281 13968.95 108.15 54974.84 88888.00 2020-10-07 02:55:03.000 281 13968.94 108.21 54974.78 88888.00 2020-10-07 02:55:04.000 281 13968.78 108.09 54974.83 88888.00 2020-10-07 02:55:05.000 281 13968.97 108.15 54974.67 88888.00 2020-10-07 02:55:06.000 281 13968.86 108.06 54974.70 88888.00 2020-10-07 02:55:07.000 281 13968.90 108.01 54974.81 88888.00 2020-10-07 02:55:08.000 281 13968.76 108.10 54974.94 88888.00 2020-10-07 02:55:09.000 281 13969.01 108.13 54974.66 88888.00 2020-10-07 02:55:10.000 281 13969.01 107.97 54974.60 88888.00 2020-10-07 02:55:11.000 281 13970.84 110.19 54972.74 88888.00 2020-10-07 02:55:12.000 281 13968.83 108.09 54974.83 88888.00 2020-10-07 02:55:13.000 281 13968.83 107.94 54974.71 88888.00 2020-10-07 02:55:14.000 281 13968.97 108.07 54974.66 88888.00 2020-10-07 02:55:15.000 281 13968.67 108.03 54974.87 88888.00 2020-10-07 02:55:16.000 281 13969.59 108.96 54973.93 88888.00 2020-10-07 02:55:17.000 281 13970.04 109.41 54973.53 88888.00 2020-10-07 02:55:18.000 281 13968.68 108.09 54974.75 88888.00 2020-10-07 02:55:19.000 281 13968.67 108.01 54974.75 88888.00 2020-10-07 02:55:20.000 281 13968.67 108.07 54974.70 88888.00 2020-10-07 02:55:21.000 281 13968.81 108.21 54974.75 88888.00 2020-10-07 02:55:22.000 281 13968.71 108.17 54974.81 88888.00 2020-10-07 02:55:23.000 281 13968.66 107.85 54974.79 88888.00 2020-10-07 02:55:24.000 281 13968.71 108.16 54974.83 88888.00 2020-10-07 02:55:25.000 281 13968.65 108.03 54974.83 88888.00 2020-10-07 02:55:26.000 281 13968.55 107.94 54974.96 88888.00 2020-10-07 02:55:27.000 281 13968.55 108.09 54974.89 88888.00 2020-10-07 02:55:28.000 281 13968.37 107.87 54974.92 88888.00 2020-10-07 02:55:29.000 281 13970.62 110.38 54972.67 88888.00 2020-10-07 02:55:30.000 281 13968.62 108.21 54974.45 88888.00 2020-10-07 02:55:31.000 281 13968.33 107.91 54974.91 88888.00 2020-10-07 02:55:32.000 281 13968.48 108.18 54974.83 88888.00 2020-10-07 02:55:33.000 281 13968.13 107.68 54974.87 88888.00 2020-10-07 02:55:34.000 281 13968.93 108.21 54974.32 88888.00 2020-10-07 02:55:35.000 281 13970.19 109.62 54973.25 88888.00 2020-10-07 02:55:36.000 281 13968.64 107.92 54974.97 88888.00 2020-10-07 02:55:37.000 281 13968.64 107.85 54974.98 88888.00 2020-10-07 02:55:38.000 281 13968.60 107.86 54974.84 88888.00 2020-10-07 02:55:39.000 281 13968.48 107.67 54975.09 88888.00 2020-10-07 02:55:40.000 281 13968.69 107.84 54974.90 88888.00 2020-10-07 02:55:41.000 281 13968.45 107.81 54975.08 88888.00 2020-10-07 02:55:42.000 281 13968.28 107.78 54975.05 88888.00 2020-10-07 02:55:43.000 281 13968.44 107.87 54974.93 88888.00 2020-10-07 02:55:44.000 281 13968.55 107.91 54974.89 88888.00 2020-10-07 02:55:45.000 281 13968.77 108.23 54974.50 88888.00 2020-10-07 02:55:46.000 281 13969.83 109.29 54973.47 88888.00 2020-10-07 02:55:47.000 281 13968.44 107.71 54974.96 88888.00 2020-10-07 02:55:48.000 281 13968.63 107.88 54974.69 88888.00 2020-10-07 02:55:49.000 281 13968.56 107.63 54974.93 88888.00 2020-10-07 02:55:50.000 281 13968.35 107.58 54975.09 88888.00 2020-10-07 02:55:51.000 281 13968.56 107.70 54974.93 88888.00 2020-10-07 02:55:52.000 281 13968.55 107.76 54974.99 88888.00 2020-10-07 02:55:53.000 281 13968.45 107.70 54975.20 88888.00 2020-10-07 02:55:54.000 281 13968.51 107.85 54975.01 88888.00 2020-10-07 02:55:55.000 281 13968.46 107.71 54974.93 88888.00 2020-10-07 02:55:56.000 281 13968.33 107.64 54975.01 88888.00 2020-10-07 02:55:57.000 281 13968.62 107.68 54974.85 88888.00 2020-10-07 02:55:58.000 281 13968.43 107.70 54975.02 88888.00 2020-10-07 02:55:59.000 281 13968.51 107.63 54974.93 88888.00 2020-10-07 02:56:00.000 281 13970.08 109.24 54973.29 88888.00 2020-10-07 02:56:01.000 281 13968.95 107.94 54974.58 88888.00 2020-10-07 02:56:02.000 281 13968.52 107.66 54975.08 88888.00 2020-10-07 02:56:03.000 281 13968.59 107.73 54974.86 88888.00 2020-10-07 02:56:04.000 281 13968.46 107.82 54975.04 88888.00 2020-10-07 02:56:05.000 281 13968.70 107.84 54974.69 88888.00 2020-10-07 02:56:06.000 281 13970.12 109.55 54973.19 88888.00 2020-10-07 02:56:07.000 281 13968.18 107.48 54975.07 88888.00 2020-10-07 02:56:08.000 281 13968.12 107.53 54975.18 88888.00 2020-10-07 02:56:09.000 281 13968.16 107.60 54975.15 88888.00 2020-10-07 02:56:10.000 281 13968.15 107.57 54975.19 88888.00 2020-10-07 02:56:11.000 281 13968.07 107.56 54975.22 88888.00 2020-10-07 02:56:12.000 281 13968.11 107.64 54975.16 88888.00 2020-10-07 02:56:13.000 281 13967.95 107.48 54975.24 88888.00 2020-10-07 02:56:14.000 281 13969.41 108.99 54973.77 88888.00 2020-10-07 02:56:15.000 281 13969.42 109.04 54973.75 88888.00 2020-10-07 02:56:16.000 281 13968.19 107.63 54975.16 88888.00 2020-10-07 02:56:17.000 281 13968.09 107.51 54975.00 88888.00 2020-10-07 02:56:18.000 281 13967.97 107.55 54975.22 88888.00 2020-10-07 02:56:19.000 281 13967.99 107.48 54975.03 88888.00 2020-10-07 02:56:20.000 281 13969.83 109.53 54972.97 88888.00 2020-10-07 02:56:21.000 281 13968.22 107.63 54974.85 88888.00 2020-10-07 02:56:22.000 281 13968.02 107.35 54975.09 88888.00 2020-10-07 02:56:23.000 281 13968.00 107.47 54975.09 88888.00 2020-10-07 02:56:24.000 281 13968.09 107.46 54974.95 88888.00 2020-10-07 02:56:25.000 281 13967.98 107.37 54975.12 88888.00 2020-10-07 02:56:26.000 281 13968.12 107.56 54975.03 88888.00 2020-10-07 02:56:27.000 281 13967.91 107.41 54975.28 88888.00 2020-10-07 02:56:28.000 281 13967.93 107.33 54975.09 88888.00 2020-10-07 02:56:29.000 281 13968.02 107.47 54975.03 88888.00 2020-10-07 02:56:30.000 281 13967.97 107.46 54975.07 88888.00 2020-10-07 02:56:31.000 281 13967.99 107.53 54974.98 88888.00 2020-10-07 02:56:32.000 281 13967.96 107.40 54974.91 88888.00 2020-10-07 02:56:33.000 281 13967.98 107.26 54974.98 88888.00 2020-10-07 02:56:34.000 281 13967.99 107.15 54974.93 88888.00 2020-10-07 02:56:35.000 281 13967.87 107.20 54975.15 88888.00 2020-10-07 02:56:36.000 281 13967.95 107.31 54975.14 88888.00 2020-10-07 02:56:37.000 281 13967.94 107.40 54975.12 88888.00 2020-10-07 02:56:38.000 281 13967.78 107.15 54975.34 88888.00 2020-10-07 02:56:39.000 281 13967.89 107.21 54975.00 88888.00 2020-10-07 02:56:40.000 281 13967.95 107.11 54974.98 88888.00 2020-10-07 02:56:41.000 281 13967.95 107.04 54975.20 88888.00 2020-10-07 02:56:42.000 281 13967.91 107.26 54975.16 88888.00 2020-10-07 02:56:43.000 281 13968.65 107.98 54974.36 88888.00 2020-10-07 02:56:44.000 281 13969.11 108.51 54973.90 88888.00 2020-10-07 02:56:45.000 281 13967.82 107.38 54975.13 88888.00 2020-10-07 02:56:46.000 281 13967.87 107.35 54975.24 88888.00 2020-10-07 02:56:47.000 281 13967.76 107.32 54975.14 88888.00 2020-10-07 02:56:48.000 281 13968.82 108.36 54974.00 88888.00 2020-10-07 02:56:49.000 281 13968.79 108.13 54974.07 88888.00 2020-10-07 02:56:50.000 281 13968.13 107.36 54974.92 88888.00 2020-10-07 02:56:51.000 281 13967.77 107.15 54975.03 88888.00 2020-10-07 02:56:52.000 281 13968.03 107.45 54974.83 88888.00 2020-10-07 02:56:53.000 281 13967.82 107.39 54975.16 88888.00 2020-10-07 02:56:54.000 281 13967.91 107.55 54975.23 88888.00 2020-10-07 02:56:55.000 281 13967.84 107.55 54975.08 88888.00 2020-10-07 02:56:56.000 281 13967.77 107.54 54975.19 88888.00 2020-10-07 02:56:57.000 281 13967.68 107.48 54975.24 88888.00 2020-10-07 02:56:58.000 281 13967.73 107.60 54975.07 88888.00 2020-10-07 02:56:59.000 281 13967.77 107.65 54975.20 88888.00 2020-10-07 02:57:00.000 281 13967.69 107.70 54975.20 88888.00 2020-10-07 02:57:01.000 281 13967.57 107.30 54975.37 88888.00 2020-10-07 02:57:02.000 281 13967.82 107.45 54975.28 88888.00 2020-10-07 02:57:03.000 281 13967.93 107.65 54975.13 88888.00 2020-10-07 02:57:04.000 281 13967.74 107.45 54975.30 88888.00 2020-10-07 02:57:05.000 281 13968.03 107.66 54975.19 88888.00 2020-10-07 02:57:06.000 281 13967.78 107.65 54975.29 88888.00 2020-10-07 02:57:07.000 281 13967.70 107.56 54975.37 88888.00 2020-10-07 02:57:08.000 281 13967.80 107.55 54975.13 88888.00 2020-10-07 02:57:09.000 281 13967.80 107.55 54975.25 88888.00 2020-10-07 02:57:10.000 281 13968.05 107.59 54975.39 88888.00 2020-10-07 02:57:11.000 281 13968.08 107.80 54975.22 88888.00 2020-10-07 02:57:12.000 281 13970.15 109.72 54973.12 88888.00 2020-10-07 02:57:13.000 281 13968.46 108.22 54974.81 88888.00 2020-10-07 02:57:14.000 281 13967.97 107.55 54975.29 88888.00 2020-10-07 02:57:15.000 281 13968.10 107.66 54975.30 88888.00 2020-10-07 02:57:16.000 281 13968.26 107.93 54975.09 88888.00 2020-10-07 02:57:17.000 281 13968.99 108.70 54974.34 88888.00 2020-10-07 02:57:18.000 281 13969.92 109.52 54973.38 88888.00 2020-10-07 02:57:19.000 281 13968.18 107.61 54975.40 88888.00 2020-10-07 02:57:20.000 281 13968.36 107.95 54975.34 88888.00 2020-10-07 02:57:21.000 281 13968.35 107.91 54975.35 88888.00 2020-10-07 02:57:22.000 281 13968.15 107.94 54975.51 88888.00 2020-10-07 02:57:23.000 281 13968.47 107.95 54975.24 88888.00 2020-10-07 02:57:24.000 281 13968.33 107.84 54975.50 88888.00 2020-10-07 02:57:25.000 281 13968.07 107.78 54975.67 88888.00 2020-10-07 02:57:26.000 281 13968.27 107.79 54975.48 88888.00 2020-10-07 02:57:27.000 281 13968.30 107.73 54975.34 88888.00 2020-10-07 02:57:28.000 281 13968.35 107.65 54975.39 88888.00 2020-10-07 02:57:29.000 281 13968.49 107.77 54975.36 88888.00 2020-10-07 02:57:30.000 281 13968.57 107.73 54975.34 88888.00 2020-10-07 02:57:31.000 281 13968.49 107.75 54975.40 88888.00 2020-10-07 02:57:32.000 281 13968.67 107.74 54975.50 88888.00 2020-10-07 02:57:33.000 281 13968.51 107.67 54975.61 88888.00 2020-10-07 02:57:34.000 281 13968.57 107.80 54975.58 88888.00 2020-10-07 02:57:35.000 281 13968.62 107.74 54975.67 88888.00 2020-10-07 02:57:36.000 281 13968.51 107.68 54975.71 88888.00 2020-10-07 02:57:37.000 281 13968.71 107.94 54975.73 88888.00 2020-10-07 02:57:38.000 281 13968.66 107.86 54975.60 88888.00 2020-10-07 02:57:39.000 281 13968.71 107.77 54975.52 88888.00 2020-10-07 02:57:40.000 281 13968.72 107.75 54975.59 88888.00 2020-10-07 02:57:41.000 281 13969.09 108.17 54975.47 88888.00 2020-10-07 02:57:42.000 281 13970.31 109.37 54974.04 88888.00 2020-10-07 02:57:43.000 281 13968.81 107.78 54975.68 88888.00 2020-10-07 02:57:44.000 281 13968.66 107.55 54975.90 88888.00 2020-10-07 02:57:45.000 281 13968.78 107.81 54975.74 88888.00 2020-10-07 02:57:46.000 281 13969.29 108.31 54975.38 88888.00 2020-10-07 02:57:47.000 281 13970.97 109.93 54973.54 88888.00 2020-10-07 02:57:48.000 281 13969.14 107.93 54975.48 88888.00 2020-10-07 02:57:49.000 281 13968.99 107.72 54975.71 88888.00 2020-10-07 02:57:50.000 281 13968.82 107.52 54975.88 88888.00 2020-10-07 02:57:51.000 281 13969.08 107.79 54975.68 88888.00 2020-10-07 02:57:52.000 281 13968.94 107.56 54975.91 88888.00 2020-10-07 02:57:53.000 281 13968.84 107.38 54975.91 88888.00 2020-10-07 02:57:54.000 281 13968.97 107.42 54975.65 88888.00 2020-10-07 02:57:55.000 281 13968.92 107.43 54975.64 88888.00 2020-10-07 02:57:56.000 281 13969.00 107.34 54975.67 88888.00 2020-10-07 02:57:57.000 281 13971.27 109.60 54973.50 88888.00 2020-10-07 02:57:58.000 281 13969.34 107.56 54975.34 88888.00 2020-10-07 02:57:59.000 281 13969.04 107.30 54975.73 88888.00 2020-10-07 02:58:00.000 281 13968.94 107.06 54975.96 88888.00 2020-10-07 02:58:01.000 281 13969.04 107.12 54975.73 88888.00 2020-10-07 02:58:02.000 281 13970.32 108.36 54974.33 88888.00 2020-10-07 02:58:03.000 281 13969.83 107.97 54974.82 88888.00 2020-10-07 02:58:04.000 281 13969.02 106.96 54975.71 88888.00 2020-10-07 02:58:05.000 281 13969.13 106.91 54975.67 88888.00 2020-10-07 02:58:06.000 281 13969.22 107.05 54975.64 88888.00 2020-10-07 02:58:07.000 281 13968.96 106.88 54975.96 88888.00 2020-10-07 02:58:08.000 281 13969.00 107.04 54975.91 88888.00 2020-10-07 02:58:09.000 281 13969.03 107.17 54975.69 88888.00 2020-10-07 02:58:10.000 281 13969.00 107.04 54975.75 88888.00 2020-10-07 02:58:11.000 281 13969.06 107.02 54975.82 88888.00 2020-10-07 02:58:12.000 281 13969.27 107.14 54975.63 88888.00 2020-10-07 02:58:13.000 281 13969.23 107.10 54975.74 88888.00 2020-10-07 02:58:14.000 281 13969.12 106.95 54975.96 88888.00 2020-10-07 02:58:15.000 281 13969.11 107.16 54976.02 88888.00 2020-10-07 02:58:16.000 281 13969.17 106.99 54976.00 88888.00 2020-10-07 02:58:17.000 281 13969.32 107.10 54975.85 88888.00 2020-10-07 02:58:18.000 281 13969.22 106.96 54976.23 88888.00 2020-10-07 02:58:19.000 281 13969.22 107.11 54976.06 88888.00 2020-10-07 02:58:20.000 281 13969.50 107.14 54975.95 88888.00 2020-10-07 02:58:21.000 281 13969.33 107.12 54975.92 88888.00 2020-10-07 02:58:22.000 281 13969.49 107.47 54975.98 88888.00 2020-10-07 02:58:23.000 281 13969.35 107.39 54976.09 88888.00 2020-10-07 02:58:24.000 281 13969.37 107.35 54975.89 88888.00 2020-10-07 02:58:25.000 281 13969.30 107.28 54976.06 88888.00 2020-10-07 02:58:26.000 281 13971.36 109.25 54973.83 88888.00 2020-10-07 02:58:27.000 281 13969.25 107.26 54976.06 88888.00 2020-10-07 02:58:28.000 281 13969.08 107.27 54976.13 88888.00 2020-10-07 02:58:29.000 281 13969.12 107.26 54976.05 88888.00 2020-10-07 02:58:30.000 281 13969.49 107.50 54975.79 88888.00 2020-10-07 02:58:31.000 281 13970.86 108.75 54974.42 88888.00 2020-10-07 02:58:32.000 281 13969.20 107.13 54976.02 88888.00 2020-10-07 02:58:33.000 281 13969.42 107.07 54975.87 88888.00 2020-10-07 02:58:34.000 281 13969.21 106.94 54976.29 88888.00 2020-10-07 02:58:35.000 281 13969.32 107.05 54976.00 88888.00 2020-10-07 02:58:36.000 281 13969.22 106.74 54976.05 88888.00 2020-10-07 02:58:37.000 281 13969.46 106.82 54975.90 88888.00 2020-10-07 02:58:38.000 281 13969.42 106.86 54975.91 88888.00 2020-10-07 02:58:39.000 281 13969.55 106.97 54975.96 88888.00 2020-10-07 02:58:40.000 281 13969.40 106.79 54976.08 88888.00 2020-10-07 02:58:41.000 281 13969.43 106.87 54976.02 88888.00 2020-10-07 02:58:42.000 281 13969.63 106.77 54975.82 88888.00 2020-10-07 02:58:43.000 281 13970.45 107.53 54975.04 88888.00 2020-10-07 02:58:44.000 281 13971.44 108.45 54974.12 88888.00 2020-10-07 02:58:45.000 281 13969.82 106.76 54975.86 88888.00 2020-10-07 02:58:46.000 281 13969.52 106.58 54976.20 88888.00 2020-10-07 02:58:47.000 281 13969.79 106.81 54976.13 88888.00 2020-10-07 02:58:48.000 281 13970.42 107.64 54975.22 88888.00 2020-10-07 02:58:49.000 281 13971.05 108.19 54974.68 88888.00 2020-10-07 02:58:50.000 281 13969.54 106.78 54976.25 88888.00 2020-10-07 02:58:51.000 281 13969.82 106.95 54976.05 88888.00 2020-10-07 02:58:52.000 281 13969.92 107.02 54976.01 88888.00 2020-10-07 02:58:53.000 281 13969.77 106.95 54976.15 88888.00 2020-10-07 02:58:54.000 281 13970.00 107.13 54976.04 88888.00 2020-10-07 02:58:55.000 281 13969.94 107.00 54976.11 88888.00 2020-10-07 02:58:56.000 281 13970.11 107.10 54975.98 88888.00 2020-10-07 02:58:57.000 281 13969.95 107.08 54976.09 88888.00 2020-10-07 02:58:58.000 281 13970.13 107.29 54975.96 88888.00 2020-10-07 02:58:59.000 281 13970.39 107.37 54975.89 88888.00 2020-10-07 02:59:00.000 281 13971.73 108.87 54974.51 88888.00 2020-10-07 02:59:01.000 281 13970.26 107.14 54976.17 88888.00 2020-10-07 02:59:02.000 281 13970.28 107.21 54976.19 88888.00 2020-10-07 02:59:03.000 281 13970.27 107.21 54976.24 88888.00 2020-10-07 02:59:04.000 281 13970.29 107.23 54976.39 88888.00 2020-10-07 02:59:05.000 281 13970.24 106.99 54976.37 88888.00 2020-10-07 02:59:06.000 281 13970.59 107.33 54976.03 88888.00 2020-10-07 02:59:07.000 281 13970.42 107.01 54976.48 88888.00 2020-10-07 02:59:08.000 281 13970.98 107.51 54975.88 88888.00 2020-10-07 02:59:09.000 281 13971.11 107.69 54975.82 88888.00 2020-10-07 02:59:10.000 281 13971.24 107.69 54975.74 88888.00 2020-10-07 02:59:11.000 281 13970.69 107.18 54976.27 88888.00 2020-10-07 02:59:12.000 281 13970.54 107.02 54976.53 88888.00 2020-10-07 02:59:13.000 281 13970.63 107.07 54976.56 88888.00 2020-10-07 02:59:14.000 281 13972.50 108.85 54974.62 88888.00 2020-10-07 02:59:15.000 281 13972.90 109.04 54974.09 88888.00 2020-10-07 02:59:16.000 281 13970.98 107.06 54976.22 88888.00 2020-10-07 02:59:17.000 281 13970.76 106.85 54976.24 88888.00 2020-10-07 02:59:18.000 281 13970.74 106.85 54976.24 88888.00 2020-10-07 02:59:19.000 281 13970.80 106.92 54976.33 88888.00 2020-10-07 02:59:20.000 281 13970.89 106.87 54976.36 88888.00 2020-10-07 02:59:21.000 281 13970.74 106.79 54976.45 88888.00 2020-10-07 02:59:22.000 281 13970.89 106.92 54976.40 88888.00 2020-10-07 02:59:23.000 281 13970.74 106.80 54976.50 88888.00 2020-10-07 02:59:24.000 281 13970.88 106.78 54976.42 88888.00 2020-10-07 02:59:25.000 281 13970.98 106.86 54976.48 88888.00 2020-10-07 02:59:26.000 281 13970.81 106.86 54976.53 88888.00 2020-10-07 02:59:27.000 281 13970.97 107.07 54976.61 88888.00 2020-10-07 02:59:28.000 281 13970.95 106.98 54976.53 88888.00 2020-10-07 02:59:29.000 281 13970.89 107.06 54976.63 88888.00 2020-10-07 02:59:30.000 281 13970.70 106.83 54976.84 88888.00 2020-10-07 02:59:31.000 281 13970.79 107.05 54976.68 88888.00 2020-10-07 02:59:32.000 281 13970.88 107.18 54976.56 88888.00 2020-10-07 02:59:33.000 281 13970.77 106.90 54976.65 88888.00 2020-10-07 02:59:34.000 281 13971.89 107.90 54975.60 88888.00 2020-10-07 02:59:35.000 281 13972.70 108.94 54974.61 88888.00 2020-10-07 02:59:36.000 281 13970.88 107.05 54976.69 88888.00 2020-10-07 02:59:37.000 281 13971.07 107.15 54976.48 88888.00 2020-10-07 02:59:38.000 281 13972.30 108.47 54975.22 88888.00 2020-10-07 02:59:39.000 281 13971.58 107.73 54976.03 88888.00 2020-10-07 02:59:40.000 281 13971.75 107.92 54975.81 88888.00 2020-10-07 02:59:41.000 281 13972.03 107.98 54975.57 88888.00 2020-10-07 02:59:42.000 281 13971.05 106.93 54976.62 88888.00 2020-10-07 02:59:43.000 281 13970.91 106.86 54976.72 88888.00 2020-10-07 02:59:44.000 281 13971.11 107.08 54976.81 88888.00 2020-10-07 02:59:45.000 281 13970.78 106.92 54976.77 88888.00 2020-10-07 02:59:46.000 281 13971.03 107.02 54976.70 88888.00 2020-10-07 02:59:47.000 281 13970.88 106.91 54976.87 88888.00 2020-10-07 02:59:48.000 281 13973.01 108.97 54974.45 88888.00 2020-10-07 02:59:49.000 281 13971.06 106.81 54976.74 88888.00 2020-10-07 02:59:50.000 281 13971.24 107.16 54976.48 88888.00 2020-10-07 02:59:51.000 281 13970.92 106.80 54976.67 88888.00 2020-10-07 02:59:52.000 281 13971.04 106.98 54976.58 88888.00 2020-10-07 02:59:53.000 281 13971.05 107.05 54976.56 88888.00 2020-10-07 02:59:54.000 281 13971.13 106.89 54976.57 88888.00 2020-10-07 02:59:55.000 281 13971.20 107.02 54976.67 88888.00 2020-10-07 02:59:56.000 281 13971.10 106.92 54976.62 88888.00 2020-10-07 02:59:57.000 281 13970.88 106.87 54976.69 88888.00 2020-10-07 02:59:58.000 281 13970.98 106.96 54976.60 88888.00 2020-10-07 02:59:59.000 281 13971.10 106.79 54976.67 88888.00 2020-10-07 03:00:00.000 281 13970.99 106.82 54976.69 88888.00 2020-10-07 03:00:01.000 281 13971.12 106.79 54976.51 88888.00 2020-10-07 03:00:02.000 281 13970.91 106.64 54976.63 88888.00 2020-10-07 03:00:03.000 281 13971.12 106.70 54976.50 88888.00 2020-10-07 03:00:04.000 281 13971.18 106.64 54976.51 88888.00 2020-10-07 03:00:05.000 281 13971.11 106.60 54976.63 88888.00 2020-10-07 03:00:06.000 281 13971.21 106.61 54976.42 88888.00 2020-10-07 03:00:07.000 281 13972.39 107.71 54975.39 88888.00 2020-10-07 03:00:08.000 281 13971.85 107.35 54975.82 88888.00 2020-10-07 03:00:09.000 281 13970.95 106.49 54976.78 88888.00 2020-10-07 03:00:10.000 281 13971.02 106.61 54976.58 88888.00 2020-10-07 03:00:11.000 281 13970.86 106.31 54976.80 88888.00 2020-10-07 03:00:12.000 281 13971.19 106.74 54976.25 88888.00 2020-10-07 03:00:13.000 281 13972.35 108.08 54975.21 88888.00 2020-10-07 03:00:14.000 281 13970.74 106.47 54976.63 88888.00 2020-10-07 03:00:15.000 281 13970.73 106.44 54976.60 88888.00 2020-10-07 03:00:16.000 281 13970.67 106.27 54976.69 88888.00 2020-10-07 03:00:17.000 281 13970.74 106.32 54976.51 88888.00 2020-10-07 03:00:18.000 281 13970.78 106.21 54976.48 88888.00 2020-10-07 03:00:19.000 281 13970.51 106.07 54976.74 88888.00 2020-10-07 03:00:20.000 281 13970.72 106.19 54976.60 88888.00 2020-10-07 03:00:21.000 281 13970.49 106.12 54976.68 88888.00 2020-10-07 03:00:22.000 281 13970.56 106.22 54976.54 88888.00 2020-10-07 03:00:23.000 281 13970.43 106.29 54976.58 88888.00 2020-10-07 03:00:24.000 281 13970.55 106.39 54976.58 88888.00 2020-10-07 03:00:25.000 281 13970.24 106.34 54976.82 88888.00 2020-10-07 03:00:26.000 281 13970.55 106.35 54976.55 88888.00 2020-10-07 03:00:27.000 281 13970.26 106.26 54976.71 88888.00 2020-10-07 03:00:28.000 281 13971.09 107.10 54975.92 88888.00 2020-10-07 03:00:29.000 281 13971.85 108.06 54974.97 88888.00 2020-10-07 03:00:30.000 281 13970.30 106.30 54976.60 88888.00 2020-10-07 03:00:31.000 281 13970.45 106.42 54976.55 88888.00 2020-10-07 03:00:32.000 281 13970.21 106.32 54976.66 88888.00 2020-10-07 03:00:33.000 281 13970.20 106.19 54976.69 88888.00 2020-10-07 03:00:34.000 281 13971.10 107.05 54975.70 88888.00 2020-10-07 03:00:35.000 281 13971.50 107.54 54975.38 88888.00 2020-10-07 03:00:36.000 281 13970.24 106.22 54976.61 88888.00 2020-10-07 03:00:37.000 281 13970.34 106.23 54976.38 88888.00 2020-10-07 03:00:38.000 281 13970.38 106.35 54976.44 88888.00 2020-10-07 03:00:39.000 281 13970.44 106.34 54976.31 88888.00 2020-10-07 03:00:40.000 281 13970.22 105.97 54976.52 88888.00 2020-10-07 03:00:41.000 281 13970.63 106.45 54976.12 88888.00 2020-10-07 03:00:42.000 281 13972.30 108.05 54974.47 88888.00 2020-10-07 03:00:43.000 281 13970.28 106.18 54976.50 88888.00 2020-10-07 03:00:44.000 281 13970.41 106.25 54976.44 88888.00 2020-10-07 03:00:45.000 281 13970.18 106.24 54976.51 88888.00 2020-10-07 03:00:46.000 281 13970.30 106.29 54976.30 88888.00 2020-10-07 03:00:47.000 281 13970.26 106.21 54976.26 88888.00 2020-10-07 03:00:48.000 281 13970.23 106.21 54976.51 88888.00 2020-10-07 03:00:49.000 281 13970.09 106.33 54976.53 88888.00 2020-10-07 03:00:50.000 281 13970.16 106.23 54976.32 88888.00 2020-10-07 03:00:51.000 281 13970.01 106.06 54976.47 88888.00 2020-10-07 03:00:52.000 281 13970.10 106.17 54976.45 88888.00 2020-10-07 03:00:53.000 281 13970.06 106.07 54976.50 88888.00 2020-10-07 03:00:54.000 281 13970.05 105.93 54976.25 88888.00 2020-10-07 03:00:55.000 281 13970.19 106.10 54976.42 88888.00 2020-10-07 03:00:56.000 281 13970.02 106.11 54976.51 88888.00 2020-10-07 03:00:57.000 281 13970.00 106.06 54976.38 88888.00 2020-10-07 03:00:58.000 281 13970.14 105.87 54976.24 88888.00 2020-10-07 03:00:59.000 281 13969.85 105.86 54976.50 88888.00 2020-10-07 03:01:00.000 281 13970.04 105.73 54976.47 88888.00 2020-10-07 03:01:01.000 281 13971.38 107.09 54975.08 88888.00 2020-10-07 03:01:02.000 281 13970.55 106.30 54976.11 88888.00 2020-10-07 03:01:03.000 281 13970.05 105.85 54976.53 88888.00 2020-10-07 03:01:04.000 281 13969.88 105.82 54976.81 88888.00 2020-10-07 03:01:05.000 281 13970.16 106.00 54976.51 88888.00 2020-10-07 03:01:06.000 281 13970.08 105.98 54976.43 88888.00 2020-10-07 03:01:07.000 281 13971.53 107.52 54974.78 88888.00 2020-10-07 03:01:08.000 281 13969.93 105.87 54976.47 88888.00 2020-10-07 03:01:09.000 281 13970.09 105.77 54976.54 88888.00 2020-10-07 03:01:10.000 281 13969.84 105.86 54976.66 88888.00 2020-10-07 03:01:11.000 281 13969.71 106.05 54976.68 88888.00 2020-10-07 03:01:12.000 281 13969.87 106.09 54976.55 88888.00 2020-10-07 03:01:13.000 281 13971.07 107.25 54975.21 88888.00 2020-10-07 03:01:14.000 281 13971.36 107.58 54974.86 88888.00 2020-10-07 03:01:15.000 281 13969.82 106.09 54976.48 88888.00 2020-10-07 03:01:16.000 281 13969.67 105.94 54976.62 88888.00 2020-10-07 03:01:17.000 281 13969.65 106.04 54976.61 88888.00 2020-10-07 03:01:18.000 281 13969.79 106.16 54976.39 88888.00 2020-10-07 03:01:19.000 281 13971.76 108.11 54974.61 88888.00 2020-10-07 03:01:20.000 281 13969.67 105.95 54976.72 88888.00 2020-10-07 03:01:21.000 281 13969.91 106.08 54976.52 88888.00 2020-10-07 03:01:22.000 281 13969.85 105.87 54976.57 88888.00 2020-10-07 03:01:23.000 281 13970.05 105.82 54976.53 88888.00 2020-10-07 03:01:24.000 281 13970.07 105.79 54976.49 88888.00 2020-10-07 03:01:25.000 281 13970.12 105.80 54976.41 88888.00 2020-10-07 03:01:26.000 281 13970.08 105.65 54976.52 88888.00 2020-10-07 03:01:27.000 281 13970.13 105.69 54976.52 88888.00 2020-10-07 03:01:28.000 281 13969.91 105.48 54976.50 88888.00 2020-10-07 03:01:29.000 281 13969.95 105.45 54976.47 88888.00 2020-10-07 03:01:30.000 281 13969.99 105.48 54976.50 88888.00 2020-10-07 03:01:31.000 281 13969.79 105.38 54976.43 88888.00 2020-10-07 03:01:32.000 281 13969.85 105.51 54976.42 88888.00 2020-10-07 03:01:33.000 281 13969.72 105.39 54976.51 88888.00 2020-10-07 03:01:34.000 281 13969.75 105.56 54976.37 88888.00 2020-10-07 03:01:35.000 281 13969.55 105.60 54976.53 88888.00 2020-10-07 03:01:36.000 281 13969.51 105.73 54976.48 88888.00 2020-10-07 03:01:37.000 281 13969.38 105.55 54976.57 88888.00 2020-10-07 03:01:38.000 281 13969.66 105.72 54976.31 88888.00 2020-10-07 03:01:39.000 281 13969.54 105.83 54976.30 88888.00 2020-10-07 03:01:40.000 281 13969.37 105.76 54976.41 88888.00 2020-10-07 03:01:41.000 281 13969.68 105.95 54976.30 88888.00 2020-10-07 03:01:42.000 281 13970.62 107.13 54975.24 88888.00 2020-10-07 03:01:43.000 281 13970.26 106.88 54975.74 88888.00 2020-10-07 03:01:44.000 281 13969.49 106.14 54976.41 88888.00 2020-10-07 03:01:45.000 281 13969.70 106.20 54976.30 88888.00 2020-10-07 03:01:46.000 281 13969.59 106.23 54976.43 88888.00 2020-10-07 03:01:47.000 281 13970.38 106.92 54975.51 88888.00 2020-10-07 03:01:48.000 281 13970.67 107.34 54975.39 88888.00 2020-10-07 03:01:49.000 281 13969.62 106.12 54976.62 88888.00 2020-10-07 03:01:50.000 281 13969.76 106.17 54976.42 88888.00 2020-10-07 03:01:51.000 281 13969.74 106.00 54976.49 88888.00 2020-10-07 03:01:52.000 281 13969.90 106.15 54976.41 88888.00 2020-10-07 03:01:53.000 281 13969.77 105.98 54976.43 88888.00 2020-10-07 03:01:54.000 281 13970.04 106.11 54976.22 88888.00 2020-10-07 03:01:55.000 281 13969.84 106.08 54976.71 88888.00 2020-10-07 03:01:56.000 281 13969.85 106.13 54976.50 88888.00 2020-10-07 03:01:57.000 281 13969.89 106.01 54976.50 88888.00 2020-10-07 03:01:58.000 281 13969.90 106.12 54976.39 88888.00 2020-10-07 03:01:59.000 281 13969.94 105.97 54976.50 88888.00 2020-10-07 03:02:00.000 281 13969.83 105.85 54976.66 88888.00 2020-10-07 03:02:01.000 281 13969.93 105.94 54976.57 88888.00 2020-10-07 03:02:02.000 281 13969.66 105.86 54976.71 88888.00 2020-10-07 03:02:03.000 281 13970.37 106.52 54976.09 88888.00 2020-10-07 03:02:04.000 281 13971.82 108.07 54974.37 88888.00 2020-10-07 03:02:05.000 281 13969.58 105.77 54976.61 88888.00 2020-10-07 03:02:06.000 281 13969.52 105.61 54976.78 88888.00 2020-10-07 03:02:07.000 281 13969.51 105.77 54976.49 88888.00 2020-10-07 03:02:08.000 281 13969.50 105.83 54976.73 88888.00 2020-10-07 03:02:09.000 281 13971.29 107.86 54974.74 88888.00 2020-10-07 03:02:10.000 281 13969.35 105.73 54976.76 88888.00 2020-10-07 03:02:11.000 281 13969.35 105.71 54976.74 88888.00 2020-10-07 03:02:12.000 281 13969.20 105.60 54976.99 88888.00 2020-10-07 03:02:13.000 281 13969.22 105.71 54976.96 88888.00 2020-10-07 03:02:14.000 281 13969.30 105.82 54976.78 88888.00 2020-10-07 03:02:15.000 281 13969.40 105.68 54976.70 88888.00 2020-10-07 03:02:16.000 281 13970.02 106.48 54975.91 88888.00 2020-10-07 03:02:17.000 281 13970.69 107.13 54975.44 88888.00 2020-10-07 03:02:18.000 281 13969.30 105.75 54976.95 88888.00 2020-10-07 03:02:19.000 281 13969.44 105.83 54976.76 88888.00 2020-10-07 03:02:20.000 281 13969.56 105.79 54976.80 88888.00 2020-10-07 03:02:21.000 281 13969.67 106.00 54976.63 88888.00 2020-10-07 03:02:22.000 281 13969.55 105.77 54976.97 88888.00 2020-10-07 03:02:23.000 281 13969.58 105.91 54976.81 88888.00 2020-10-07 03:02:24.000 281 13969.53 105.96 54976.77 88888.00 2020-10-07 03:02:25.000 281 13969.70 106.01 54976.74 88888.00 2020-10-07 03:02:26.000 281 13969.65 105.95 54976.86 88888.00 2020-10-07 03:02:27.000 281 13969.77 106.18 54976.67 88888.00 2020-10-07 03:02:28.000 281 13969.78 106.02 54976.68 88888.00 2020-10-07 03:02:29.000 281 13969.53 105.89 54976.69 88888.00 2020-10-07 03:02:30.000 281 13969.98 106.07 54976.40 88888.00 2020-10-07 03:02:31.000 281 13969.78 106.07 54976.56 88888.00 2020-10-07 03:02:32.000 281 13969.65 105.80 54976.65 88888.00 2020-10-07 03:02:33.000 281 13969.65 105.90 54976.67 88888.00 2020-10-07 03:02:34.000 281 13969.86 105.98 54976.59 88888.00 2020-10-07 03:02:35.000 281 13969.87 106.04 54976.57 88888.00 2020-10-07 03:02:36.000 281 13971.52 107.87 54974.81 88888.00 2020-10-07 03:02:37.000 281 13969.84 106.05 54976.58 88888.00 2020-10-07 03:02:38.000 281 13969.60 105.89 54976.71 88888.00 2020-10-07 03:02:39.000 281 13969.83 106.02 54976.59 88888.00 2020-10-07 03:02:40.000 281 13969.61 105.80 54976.68 88888.00 2020-10-07 03:02:41.000 281 13970.93 107.15 54975.37 88888.00 2020-10-07 03:02:42.000 281 13970.48 106.71 54975.98 88888.00 2020-10-07 03:02:43.000 281 13969.62 105.76 54976.80 88888.00 2020-10-07 03:02:44.000 281 13969.55 105.86 54976.82 88888.00 2020-10-07 03:02:45.000 281 13969.74 105.79 54976.82 88888.00 2020-10-07 03:02:46.000 281 13969.87 105.81 54976.64 88888.00 2020-10-07 03:02:47.000 281 13969.77 105.50 54976.61 88888.00 2020-10-07 03:02:48.000 281 13969.77 105.74 54976.46 88888.00 2020-10-07 03:02:49.000 281 13969.66 105.54 54976.68 88888.00 2020-10-07 03:02:50.000 281 13969.66 105.56 54976.60 88888.00 2020-10-07 03:02:51.000 281 13970.57 106.49 54975.68 88888.00 2020-10-07 03:02:52.000 281 13971.82 107.96 54974.34 88888.00 2020-10-07 03:02:53.000 281 13969.87 105.82 54976.46 88888.00 2020-10-07 03:02:54.000 281 13969.62 105.55 54976.64 88888.00 2020-10-07 03:02:55.000 281 13969.91 105.85 54976.43 88888.00 2020-10-07 03:02:56.000 281 13969.91 105.97 54976.43 88888.00 2020-10-07 03:02:57.000 281 13970.52 106.63 54975.71 88888.00 2020-10-07 03:02:58.000 281 13970.92 106.71 54975.69 88888.00 2020-10-07 03:02:59.000 281 13969.86 105.78 54976.53 88888.00 2020-10-07 03:03:00.000 281 13969.93 105.69 54976.30 88888.00 2020-10-07 03:03:01.000 281 13969.81 105.68 54976.42 88888.00 2020-10-07 03:03:02.000 281 13969.85 105.74 54976.58 88888.00 2020-10-07 03:03:03.000 281 13969.77 105.84 54976.61 88888.00 2020-10-07 03:03:04.000 281 13969.95 105.95 54976.51 88888.00 2020-10-07 03:03:05.000 281 13969.91 105.74 54976.62 88888.00 2020-10-07 03:03:06.000 281 13969.80 105.56 54976.73 88888.00 2020-10-07 03:03:07.000 281 13969.99 105.79 54976.52 88888.00 2020-10-07 03:03:08.000 281 13970.07 105.77 54976.44 88888.00 2020-10-07 03:03:09.000 281 13970.00 105.62 54976.53 88888.00 2020-10-07 03:03:10.000 281 13971.22 107.15 54975.27 88888.00 2020-10-07 03:03:11.000 281 13970.59 106.48 54975.85 88888.00 2020-10-07 03:03:12.000 281 13969.96 105.86 54976.65 88888.00 2020-10-07 03:03:13.000 281 13969.92 105.86 54976.62 88888.00 2020-10-07 03:03:14.000 281 13970.00 105.85 54976.65 88888.00 2020-10-07 03:03:15.000 281 13969.82 105.83 54976.82 88888.00 2020-10-07 03:03:16.000 281 13969.97 105.80 54976.80 88888.00 2020-10-07 03:03:17.000 281 13970.09 105.88 54976.77 88888.00 2020-10-07 03:03:18.000 281 13970.02 105.70 54976.85 88888.00 2020-10-07 03:03:19.000 281 13970.12 105.83 54976.67 88888.00 2020-10-07 03:03:20.000 281 13972.06 107.64 54974.61 88888.00 2020-10-07 03:03:21.000 281 13969.98 105.65 54976.71 88888.00 2020-10-07 03:03:22.000 281 13969.99 105.64 54976.90 88888.00 2020-10-07 03:03:23.000 281 13970.14 105.86 54976.88 88888.00 2020-10-07 03:03:24.000 281 13969.91 105.58 54977.06 88888.00 2020-10-07 03:03:25.000 281 13970.34 105.88 54976.74 88888.00 2020-10-07 03:03:26.000 281 13971.99 107.59 54974.98 88888.00 2020-10-07 03:03:27.000 281 13970.06 105.67 54976.86 88888.00 2020-10-07 03:03:28.000 281 13970.27 105.72 54976.85 88888.00 2020-10-07 03:03:29.000 281 13970.05 105.67 54976.81 88888.00 2020-10-07 03:03:30.000 281 13970.11 105.68 54976.71 88888.00 2020-10-07 03:03:31.000 281 13970.16 105.73 54976.60 88888.00 2020-10-07 03:03:32.000 281 13969.88 105.53 54976.91 88888.00 2020-10-07 03:03:33.000 281 13970.08 105.66 54976.93 88888.00 2020-10-07 03:03:34.000 281 13970.25 105.81 54976.76 88888.00 2020-10-07 03:03:35.000 281 13970.10 105.64 54977.02 88888.00 2020-10-07 03:03:36.000 281 13970.23 106.01 54976.70 88888.00 2020-10-07 03:03:37.000 281 13969.97 105.81 54977.02 88888.00 2020-10-07 03:03:38.000 281 13971.77 107.38 54975.21 88888.00 2020-10-07 03:03:39.000 281 13970.93 106.53 54975.91 88888.00 2020-10-07 03:03:40.000 281 13970.09 105.70 54976.99 88888.00 2020-10-07 03:03:41.000 281 13970.25 105.91 54976.91 88888.00 2020-10-07 03:03:42.000 281 13970.10 105.90 54977.06 88888.00 2020-10-07 03:03:43.000 281 13970.35 106.22 54976.68 88888.00 2020-10-07 03:03:44.000 281 13971.56 107.49 54975.26 88888.00 2020-10-07 03:03:45.000 281 13970.13 106.10 54976.94 88888.00 2020-10-07 03:03:46.000 281 13970.13 105.88 54976.94 88888.00 2020-10-07 03:03:47.000 281 13970.15 105.75 54976.95 88888.00 2020-10-07 03:03:48.000 281 13970.26 105.91 54976.84 88888.00 2020-10-07 03:03:49.000 281 13970.35 105.92 54976.75 88888.00 2020-10-07 03:03:50.000 281 13970.11 105.85 54977.03 88888.00 2020-10-07 03:03:51.000 281 13970.26 105.93 54976.80 88888.00 2020-10-07 03:03:52.000 281 13970.40 105.86 54976.79 88888.00 2020-10-07 03:03:53.000 281 13970.34 105.91 54976.84 88888.00 2020-10-07 03:03:54.000 281 13970.40 105.84 54976.79 88888.00 2020-10-07 03:03:55.000 281 13972.15 107.77 54974.77 88888.00 2020-10-07 03:03:56.000 281 13970.11 105.82 54977.01 88888.00 2020-10-07 03:03:57.000 281 13970.19 106.01 54977.03 88888.00 2020-10-07 03:03:58.000 281 13970.13 105.97 54977.05 88888.00 2020-10-07 03:03:59.000 281 13970.01 105.78 54977.09 88888.00 2020-10-07 03:04:00.000 281 13970.13 105.88 54977.09 88888.00 2020-10-07 03:04:01.000 281 13970.02 105.89 54977.08 88888.00 2020-10-07 03:04:02.000 281 13969.98 105.81 54977.12 88888.00 2020-10-07 03:04:03.000 281 13970.10 105.87 54977.02 88888.00 2020-10-07 03:04:04.000 281 13969.97 105.77 54977.10 88888.00 2020-10-07 03:04:05.000 281 13970.10 105.95 54977.10 88888.00 2020-10-07 03:04:06.000 281 13969.98 105.79 54977.26 88888.00 2020-10-07 03:04:07.000 281 13970.08 105.83 54977.11 88888.00 2020-10-07 03:04:08.000 281 13970.00 105.87 54977.16 88888.00 2020-10-07 03:04:09.000 281 13970.89 106.71 54976.09 88888.00 2020-10-07 03:04:10.000 281 13970.83 106.62 54976.18 88888.00 2020-10-07 03:04:11.000 281 13969.91 105.71 54977.09 88888.00 2020-10-07 03:04:12.000 281 13969.84 105.69 54977.05 88888.00 2020-10-07 03:04:13.000 281 13969.96 105.75 54977.05 88888.00 2020-10-07 03:04:14.000 281 13969.62 105.50 54977.23 88888.00 2020-10-07 03:04:15.000 281 13971.66 107.51 54975.15 88888.00 2020-10-07 03:04:16.000 281 13969.74 105.64 54977.20 88888.00 2020-10-07 03:04:17.000 281 13969.66 105.58 54977.21 88888.00 2020-10-07 03:04:18.000 281 13969.69 105.47 54976.98 88888.00 2020-10-07 03:04:19.000 281 13969.79 105.51 54977.18 88888.00 2020-10-07 03:04:20.000 281 13969.65 105.40 54977.17 88888.00 2020-10-07 03:04:21.000 281 13969.72 105.55 54976.98 88888.00 2020-10-07 03:04:22.000 281 13969.54 105.41 54977.25 88888.00 2020-10-07 03:04:23.000 281 13969.80 105.52 54977.04 88888.00 2020-10-07 03:04:24.000 281 13969.69 105.41 54976.95 88888.00 2020-10-07 03:04:25.000 281 13969.64 105.35 54976.90 88888.00 2020-10-07 03:04:26.000 281 13969.58 105.24 54977.00 88888.00 2020-10-07 03:04:27.000 281 13969.66 105.43 54976.96 88888.00 2020-10-07 03:04:28.000 281 13971.12 106.81 54975.50 88888.00 2020-10-07 03:04:29.000 281 13970.93 106.77 54975.70 88888.00 2020-10-07 03:04:30.000 281 13969.64 105.44 54976.93 88888.00 2020-10-07 03:04:31.000 281 13969.69 105.51 54976.97 88888.00 2020-10-07 03:04:32.000 281 13969.37 105.44 54977.10 88888.00 2020-10-07 03:04:33.000 281 13969.52 105.43 54976.90 88888.00 2020-10-07 03:04:34.000 281 13971.46 107.45 54974.83 88888.00 2020-10-07 03:04:35.000 281 13969.45 105.21 54976.91 88888.00 2020-10-07 03:04:36.000 281 13969.31 105.42 54977.14 88888.00 2020-10-07 03:04:37.000 281 13969.49 105.34 54977.06 88888.00 2020-10-07 03:04:38.000 281 13969.58 105.53 54977.02 88888.00 2020-10-07 03:04:39.000 281 13969.26 105.33 54977.04 88888.00 2020-10-07 03:04:40.000 281 13969.38 105.46 54976.94 88888.00 2020-10-07 03:04:41.000 281 13969.19 105.28 54977.10 88888.00 2020-10-07 03:04:42.000 281 13969.25 105.21 54976.99 88888.00 2020-10-07 03:04:43.000 281 13969.31 105.27 54977.05 88888.00 2020-10-07 03:04:44.000 281 13969.08 105.12 54977.14 88888.00 2020-10-07 03:04:45.000 281 13969.22 105.35 54977.06 88888.00 2020-10-07 03:04:46.000 281 13969.07 105.28 54976.90 88888.00 2020-10-07 03:04:47.000 281 13969.12 105.20 54977.05 88888.00 2020-10-07 03:04:48.000 281 13969.19 105.16 54976.92 88888.00 2020-10-07 03:04:49.000 281 13969.08 105.26 54976.94 88888.00 2020-10-07 03:04:50.000 281 13968.95 105.01 54977.08 88888.00 2020-10-07 03:04:51.000 281 13969.22 105.29 54976.75 88888.00 2020-10-07 03:04:52.000 281 13969.12 105.14 54977.03 88888.00 2020-10-07 03:04:53.000 281 13969.00 104.97 54977.09 88888.00 2020-10-07 03:04:54.000 281 13968.88 105.15 54977.04 88888.00 2020-10-07 03:04:55.000 281 13968.96 105.23 54976.97 88888.00 2020-10-07 03:04:56.000 281 13968.93 105.04 54977.05 88888.00 2020-10-07 03:04:57.000 281 13969.94 106.22 54975.87 88888.00 2020-10-07 03:04:58.000 281 13969.81 106.08 54975.93 88888.00 2020-10-07 03:04:59.000 281 13968.82 104.93 54977.01 88888.00 2020-10-07 03:05:00.000 281 13968.86 105.07 54976.82 88888.00 2020-10-07 03:05:01.000 281 13968.84 105.03 54976.73 88888.00 2020-10-07 03:05:02.000 281 13970.03 106.38 54975.50 88888.00 2020-10-07 03:05:03.000 281 13969.39 105.70 54976.19 88888.00 2020-10-07 03:05:04.000 281 13968.84 105.00 54976.74 88888.00 2020-10-07 03:05:05.000 281 13968.64 104.93 54976.79 88888.00 2020-10-07 03:05:06.000 281 13968.70 105.15 54976.77 88888.00 2020-10-07 03:05:07.000 281 13968.79 105.22 54976.64 88888.00 2020-10-07 03:05:08.000 281 13968.50 105.02 54977.04 88888.00 2020-10-07 03:05:09.000 281 13968.55 105.23 54976.87 88888.00 2020-10-07 03:05:10.000 281 13968.47 105.14 54976.99 88888.00 2020-10-07 03:05:11.000 281 13968.43 105.14 54976.87 88888.00 2020-10-07 03:05:12.000 281 13968.47 105.07 54976.84 88888.00 2020-10-07 03:05:13.000 281 13968.41 105.16 54976.88 88888.00 2020-10-07 03:05:14.000 281 13968.35 105.04 54976.97 88888.00 2020-10-07 03:05:15.000 281 13968.70 105.22 54976.80 88888.00 2020-10-07 03:05:16.000 281 13968.49 105.08 54976.92 88888.00 2020-10-07 03:05:17.000 281 13968.41 105.00 54976.93 88888.00 2020-10-07 03:05:18.000 281 13968.43 105.10 54976.96 88888.00 2020-10-07 03:05:19.000 281 13970.43 107.05 54974.77 88888.00 2020-10-07 03:05:20.000 281 13969.15 105.68 54976.03 88888.00 2020-10-07 03:05:21.000 281 13968.26 104.94 54977.08 88888.00 2020-10-07 03:05:22.000 281 13968.48 105.06 54976.77 88888.00 2020-10-07 03:05:23.000 281 13968.43 104.95 54976.71 88888.00 2020-10-07 03:05:24.000 281 13968.45 105.02 54976.76 88888.00 2020-10-07 03:05:25.000 281 13970.25 106.84 54974.92 88888.00 2020-10-07 03:05:26.000 281 13968.49 104.96 54976.65 88888.00 2020-10-07 03:05:27.000 281 13968.44 104.79 54976.85 88888.00 2020-10-07 03:05:28.000 281 13968.55 104.86 54976.82 88888.00 2020-10-07 03:05:29.000 281 13968.59 105.05 54976.84 88888.00 2020-10-07 03:05:30.000 281 13968.36 105.02 54976.89 88888.00 2020-10-07 03:05:31.000 281 13969.79 106.40 54975.63 88888.00 2020-10-07 03:05:32.000 281 13968.96 105.53 54976.15 88888.00 2020-10-07 03:05:33.000 281 13968.51 104.94 54976.72 88888.00 2020-10-07 03:05:34.000 281 13968.39 104.85 54976.80 88888.00 2020-10-07 03:05:35.000 281 13968.72 105.29 54976.54 88888.00 2020-10-07 03:05:36.000 281 13968.48 105.10 54976.79 88888.00 2020-10-07 03:05:37.000 281 13968.18 104.92 54976.96 88888.00 2020-10-07 03:05:38.000 281 13968.31 104.96 54976.91 88888.00 2020-10-07 03:05:39.000 281 13968.20 104.89 54976.89 88888.00 2020-10-07 03:05:40.000 281 13968.33 104.82 54976.72 88888.00 2020-10-07 03:05:41.000 281 13968.35 104.85 54976.76 88888.00 2020-10-07 03:05:42.000 281 13968.31 104.73 54976.91 88888.00 2020-10-07 03:05:43.000 281 13968.60 105.03 54976.66 88888.00 2020-10-07 03:05:44.000 281 13968.28 104.81 54977.04 88888.00 2020-10-07 03:05:45.000 281 13968.30 104.83 54976.83 88888.00 2020-10-07 03:05:46.000 281 13968.54 104.78 54976.68 88888.00 2020-10-07 03:05:47.000 281 13968.38 104.92 54976.91 88888.00 2020-10-07 03:05:48.000 281 13968.49 104.85 54976.88 88888.00 2020-10-07 03:05:49.000 281 13968.44 104.91 54976.96 88888.00 2020-10-07 03:05:50.000 281 13968.69 105.14 54976.67 88888.00 2020-10-07 03:05:51.000 281 13970.21 106.55 54975.07 88888.00 2020-10-07 03:05:52.000 281 13968.50 104.92 54976.88 88888.00 2020-10-07 03:05:53.000 281 13968.43 104.66 54976.85 88888.00 2020-10-07 03:05:54.000 281 13968.51 104.68 54976.76 88888.00 2020-10-07 03:05:55.000 281 13968.62 104.93 54976.93 88888.00 2020-10-07 03:05:56.000 281 13969.57 106.05 54975.62 88888.00 2020-10-07 03:05:57.000 281 13969.14 105.62 54976.35 88888.00 2020-10-07 03:05:58.000 281 13968.29 104.85 54977.11 88888.00 2020-10-07 03:05:59.000 281 13968.40 104.83 54977.06 88888.00 2020-10-07 03:06:00.000 281 13968.39 104.90 54977.01 88888.00 2020-10-07 03:06:01.000 281 13968.46 104.90 54976.91 88888.00 2020-10-07 03:06:02.000 281 13968.43 104.66 54976.91 88888.00 2020-10-07 03:06:03.000 281 13968.64 104.83 54976.93 88888.00 2020-10-07 03:06:04.000 281 13968.55 104.83 54976.76 88888.00 2020-10-07 03:06:05.000 281 13968.42 104.68 54976.97 88888.00 2020-10-07 03:06:06.000 281 13968.60 104.68 54976.85 88888.00 2020-10-07 03:06:07.000 281 13968.49 104.58 54976.96 88888.00 2020-10-07 03:06:08.000 281 13968.50 104.76 54976.97 88888.00 2020-10-07 03:06:09.000 281 13969.81 106.07 54975.62 88888.00 2020-10-07 03:06:10.000 281 13969.78 106.03 54975.56 88888.00 2020-10-07 03:06:11.000 281 13968.49 104.63 54976.74 88888.00 2020-10-07 03:06:12.000 281 13968.25 104.53 54977.03 88888.00 2020-10-07 03:06:13.000 281 13968.59 104.82 54976.97 88888.00 2020-10-07 03:06:14.000 281 13968.46 104.77 54977.01 88888.00 2020-10-07 03:06:15.000 281 13969.87 106.27 54975.57 88888.00 2020-10-07 03:06:16.000 281 13968.93 105.15 54976.55 88888.00 2020-10-07 03:06:17.000 281 13968.43 104.72 54976.96 88888.00 2020-10-07 03:06:18.000 281 13968.36 104.68 54977.19 88888.00 2020-10-07 03:06:19.000 281 13968.66 104.79 54977.01 88888.00 2020-10-07 03:06:20.000 281 13968.46 104.74 54976.94 88888.00 2020-10-07 03:06:21.000 281 13968.46 104.73 54977.10 88888.00 2020-10-07 03:06:22.000 281 13968.57 104.71 54976.96 88888.00 2020-10-07 03:06:23.000 281 13968.71 104.93 54976.81 88888.00 2020-10-07 03:06:24.000 281 13968.54 104.61 54977.03 88888.00 2020-10-07 03:06:25.000 281 13969.88 106.08 54975.55 88888.00 2020-10-07 03:06:26.000 281 13969.35 105.51 54976.02 88888.00 2020-10-07 03:06:27.000 281 13968.74 104.72 54976.98 88888.00 2020-10-07 03:06:28.000 281 13968.73 104.81 54976.95 88888.00 2020-10-07 03:06:29.000 281 13968.69 104.81 54976.85 88888.00 2020-10-07 03:06:30.000 281 13968.83 104.88 54976.89 88888.00 2020-10-07 03:06:31.000 281 13968.66 104.94 54976.89 88888.00 2020-10-07 03:06:32.000 281 13968.66 104.80 54976.80 88888.00 2020-10-07 03:06:33.000 281 13968.64 104.73 54977.14 88888.00 2020-10-07 03:06:34.000 281 13968.61 104.82 54977.22 88888.00 2020-10-07 03:06:35.000 281 13968.77 105.06 54977.04 88888.00 2020-10-07 03:06:36.000 281 13968.59 104.89 54977.19 88888.00 2020-10-07 03:06:37.000 281 13968.73 105.00 54977.04 88888.00 2020-10-07 03:06:38.000 281 13968.72 104.99 54977.12 88888.00 2020-10-07 03:06:39.000 281 13968.66 104.97 54977.02 88888.00 2020-10-07 03:06:40.000 281 13970.57 106.98 54975.13 88888.00 2020-10-07 03:06:41.000 281 13968.71 105.01 54976.98 88888.00 2020-10-07 03:06:42.000 281 13968.73 105.11 54977.04 88888.00 2020-10-07 03:06:43.000 281 13968.81 105.13 54977.09 88888.00 2020-10-07 03:06:44.000 281 13968.67 104.99 54977.15 88888.00 2020-10-07 03:06:45.000 281 13969.75 105.89 54976.20 88888.00 2020-10-07 03:06:46.000 281 13969.93 106.21 54975.74 88888.00 2020-10-07 03:06:47.000 281 13968.93 104.96 54977.03 88888.00 2020-10-07 03:06:48.000 281 13968.71 104.78 54977.21 88888.00 2020-10-07 03:06:49.000 281 13968.66 105.13 54977.07 88888.00 2020-10-07 03:06:50.000 281 13968.82 105.26 54976.87 88888.00 2020-10-07 03:06:51.000 281 13968.88 105.23 54976.92 88888.00 2020-10-07 03:06:52.000 281 13968.57 105.00 54977.05 88888.00 2020-10-07 03:06:53.000 281 13968.70 105.15 54977.10 88888.00 2020-10-07 03:06:54.000 281 13968.57 105.07 54977.11 88888.00 2020-10-07 03:06:55.000 281 13968.63 105.15 54977.15 88888.00 2020-10-07 03:06:56.000 281 13968.63 105.18 54977.01 88888.00 2020-10-07 03:06:57.000 281 13968.55 104.87 54977.03 88888.00 2020-10-07 03:06:58.000 281 13968.72 105.18 54976.80 88888.00 2020-10-07 03:06:59.000 281 13971.10 107.59 54974.55 88888.00 2020-10-07 03:07:00.000 281 13968.87 105.33 54976.83 88888.00 2020-10-07 03:07:01.000 281 13968.58 105.30 54977.02 88888.00 2020-10-07 03:07:02.000 281 13968.53 104.99 54977.12 88888.00 2020-10-07 03:07:03.000 281 13968.54 105.21 54977.19 88888.00 2020-10-07 03:07:04.000 281 13969.74 106.58 54975.88 88888.00 2020-10-07 03:07:05.000 281 13969.29 106.00 54976.27 88888.00 2020-10-07 03:07:06.000 281 13968.61 105.38 54976.92 88888.00 2020-10-07 03:07:07.000 281 13968.66 105.38 54976.91 88888.00 2020-10-07 03:07:08.000 281 13968.59 105.43 54977.02 88888.00 2020-10-07 03:07:09.000 281 13968.47 105.43 54977.18 88888.00 2020-10-07 03:07:10.000 281 13968.43 105.45 54977.22 88888.00 2020-10-07 03:07:11.000 281 13968.49 105.56 54977.08 88888.00 2020-10-07 03:07:12.000 281 13968.41 105.44 54977.22 88888.00 2020-10-07 03:07:13.000 281 13968.59 105.61 54977.08 88888.00 2020-10-07 03:07:14.000 281 13969.33 106.38 54976.21 88888.00 2020-10-07 03:07:15.000 281 13969.65 106.73 54975.90 88888.00 2020-10-07 03:07:16.000 281 13968.62 105.67 54976.98 88888.00 2020-10-07 03:07:17.000 281 13968.73 105.62 54977.07 88888.00 2020-10-07 03:07:18.000 281 13968.67 105.73 54977.13 88888.00 2020-10-07 03:07:19.000 281 13968.69 105.85 54977.14 88888.00 2020-10-07 03:07:20.000 281 13968.55 105.73 54977.22 88888.00 2020-10-07 03:07:21.000 281 13968.48 105.87 54977.15 88888.00 2020-10-07 03:07:22.000 281 13968.58 105.86 54977.10 88888.00 2020-10-07 03:07:23.000 281 13968.56 105.67 54977.10 88888.00 2020-10-07 03:07:24.000 281 13968.71 105.85 54976.96 88888.00 2020-10-07 03:07:25.000 281 13968.50 105.75 54977.09 88888.00 2020-10-07 03:07:26.000 281 13968.66 105.94 54977.14 88888.00 2020-10-07 03:07:27.000 281 13968.67 105.98 54977.05 88888.00 2020-10-07 03:07:28.000 281 13968.67 105.92 54977.08 88888.00 2020-10-07 03:07:29.000 281 13970.33 107.47 54975.44 88888.00 2020-10-07 03:07:30.000 281 13968.79 105.99 54976.92 88888.00 2020-10-07 03:07:31.000 281 13968.63 105.69 54977.13 88888.00 2020-10-07 03:07:32.000 281 13968.78 105.91 54977.02 88888.00 2020-10-07 03:07:33.000 281 13968.60 105.86 54977.18 88888.00 2020-10-07 03:07:34.000 281 13969.32 106.61 54976.36 88888.00 2020-10-07 03:07:35.000 281 13970.02 107.06 54975.44 88888.00 2020-10-07 03:07:36.000 281 13968.82 105.79 54976.93 88888.00 2020-10-07 03:07:37.000 281 13968.77 105.84 54976.93 88888.00 2020-10-07 03:07:38.000 281 13968.73 105.86 54977.09 88888.00 2020-10-07 03:07:39.000 281 13968.58 105.84 54976.99 88888.00 2020-10-07 03:07:40.000 281 13968.59 105.86 54976.95 88888.00 2020-10-07 03:07:41.000 281 13968.43 105.71 54977.09 88888.00 2020-10-07 03:07:42.000 281 13968.57 105.91 54976.98 88888.00 2020-10-07 03:07:43.000 281 13968.44 105.82 54977.15 88888.00 2020-10-07 03:07:44.000 281 13968.45 105.84 54977.04 88888.00 2020-10-07 03:07:45.000 281 13968.58 105.94 54977.00 88888.00 2020-10-07 03:07:46.000 281 13968.37 105.82 54977.16 88888.00 2020-10-07 03:07:47.000 281 13968.52 105.98 54977.03 88888.00 2020-10-07 03:07:48.000 281 13968.45 106.03 54976.92 88888.00 2020-10-07 03:07:49.000 281 13968.36 105.91 54977.01 88888.00 2020-10-07 03:07:50.000 281 13968.42 106.27 54976.87 88888.00 2020-10-07 03:07:51.000 281 13968.31 105.95 54976.85 88888.00 2020-10-07 03:07:52.000 281 13969.63 107.36 54975.52 88888.00 2020-10-07 03:07:53.000 281 13969.37 106.92 54975.82 88888.00 2020-10-07 03:07:54.000 281 13968.37 106.19 54976.74 88888.00 2020-10-07 03:07:55.000 281 13968.46 106.08 54976.75 88888.00 2020-10-07 03:07:56.000 281 13968.48 106.28 54976.89 88888.00 2020-10-07 03:07:57.000 281 13969.27 107.06 54975.88 88888.00 2020-10-07 03:07:58.000 281 13969.17 107.24 54976.02 88888.00 2020-10-07 03:07:59.000 281 13968.31 106.16 54976.79 88888.00 2020-10-07 03:08:00.000 281 13968.30 106.01 54976.90 88888.00 2020-10-07 03:08:01.000 281 13968.14 106.28 54976.86 88888.00 2020-10-07 03:08:02.000 281 13968.21 106.20 54976.82 88888.00 2020-10-07 03:08:03.000 281 13968.45 106.46 54976.54 88888.00 2020-10-07 03:08:04.000 281 13969.84 107.88 54975.16 88888.00 2020-10-07 03:08:05.000 281 13968.06 106.06 54976.87 88888.00 2020-10-07 03:08:06.000 281 13968.28 106.14 54976.73 88888.00 2020-10-07 03:08:07.000 281 13968.06 106.02 54976.92 88888.00 2020-10-07 03:08:08.000 281 13968.32 106.06 54976.47 88888.00 2020-10-07 03:08:09.000 281 13968.19 105.91 54976.61 88888.00 2020-10-07 03:08:10.000 281 13968.25 106.01 54976.70 88888.00 2020-10-07 03:08:11.000 281 13968.12 105.97 54976.85 88888.00 2020-10-07 03:08:12.000 281 13968.12 105.97 54976.88 88888.00 2020-10-07 03:08:13.000 281 13967.95 105.92 54976.84 88888.00 2020-10-07 03:08:14.000 281 13968.05 105.99 54976.67 88888.00 2020-10-07 03:08:15.000 281 13968.10 105.72 54976.72 88888.00 2020-10-07 03:08:16.000 281 13968.09 105.96 54976.69 88888.00 2020-10-07 03:08:17.000 281 13967.77 105.88 54976.84 88888.00 2020-10-07 03:08:18.000 281 13967.86 105.86 54976.74 88888.00 2020-10-07 03:08:19.000 281 13967.96 105.93 54976.63 88888.00 2020-10-07 03:08:20.000 281 13967.82 105.88 54976.53 88888.00 2020-10-07 03:08:21.000 281 13967.76 105.89 54976.68 88888.00 2020-10-07 03:08:22.000 281 13967.78 105.88 54976.59 88888.00 2020-10-07 03:08:23.000 281 13969.33 107.55 54974.86 88888.00 2020-10-07 03:08:24.000 281 13968.23 106.21 54976.26 88888.00 2020-10-07 03:08:25.000 281 13967.70 105.79 54976.58 88888.00 2020-10-07 03:08:26.000 281 13967.86 106.13 54976.58 88888.00 2020-10-07 03:08:27.000 281 13967.69 106.08 54976.68 88888.00 2020-10-07 03:08:28.000 281 13968.11 106.34 54976.13 88888.00 2020-10-07 03:08:29.000 281 13969.31 107.74 54974.81 88888.00 2020-10-07 03:08:30.000 281 13967.77 106.10 54976.40 88888.00 2020-10-07 03:08:31.000 281 13967.40 106.03 54976.61 88888.00 2020-10-07 03:08:32.000 281 13967.66 106.24 54976.47 88888.00 2020-10-07 03:08:33.000 281 13967.62 106.26 54976.54 88888.00 2020-10-07 03:08:34.000 281 13967.42 106.14 54976.77 88888.00 2020-10-07 03:08:35.000 281 13967.59 106.27 54976.40 88888.00 2020-10-07 03:08:36.000 281 13967.56 106.35 54976.51 88888.00 2020-10-07 03:08:37.000 281 13967.57 106.11 54976.49 88888.00 2020-10-07 03:08:38.000 281 13967.84 106.34 54976.21 88888.00 2020-10-07 03:08:39.000 281 13968.93 107.64 54975.02 88888.00 2020-10-07 03:08:40.000 281 13968.79 107.51 54975.07 88888.00 2020-10-07 03:08:41.000 281 13967.52 106.19 54976.50 88888.00 2020-10-07 03:08:42.000 281 13967.44 106.27 54976.40 88888.00 2020-10-07 03:08:43.000 281 13967.48 105.89 54976.57 88888.00 2020-10-07 03:08:44.000 281 13968.06 106.68 54975.85 88888.00 2020-10-07 03:08:45.000 281 13968.82 107.57 54974.96 88888.00 2020-10-07 03:08:46.000 281 13967.41 106.06 54976.47 88888.00 2020-10-07 03:08:47.000 281 13967.23 106.07 54976.54 88888.00 2020-10-07 03:08:48.000 281 13967.34 106.08 54976.55 88888.00 2020-10-07 03:08:49.000 281 13967.35 106.03 54976.55 88888.00 2020-10-07 03:08:50.000 281 13967.38 106.03 54976.45 88888.00 2020-10-07 03:08:51.000 281 13967.33 105.93 54976.34 88888.00 2020-10-07 03:08:52.000 281 13967.55 105.92 54976.24 88888.00 2020-10-07 03:08:53.000 281 13967.44 105.96 54976.26 88888.00 2020-10-07 03:08:54.000 281 13967.45 105.87 54976.19 88888.00 2020-10-07 03:08:55.000 281 13967.25 105.63 54976.41 88888.00 2020-10-07 03:08:56.000 281 13967.28 105.82 54976.30 88888.00 2020-10-07 03:08:57.000 281 13967.40 105.81 54976.09 88888.00 2020-10-07 03:08:58.000 281 13967.16 105.69 54976.36 88888.00 2020-10-07 03:08:59.000 281 13967.20 105.76 54976.28 88888.00 2020-10-07 03:09:00.000 281 13967.20 105.88 54976.29 88888.00 2020-10-07 03:09:01.000 281 13967.16 105.87 54976.41 88888.00 2020-10-07 03:09:02.000 281 13967.13 105.76 54976.43 88888.00 2020-10-07 03:09:03.000 281 13967.17 105.81 54976.34 88888.00 2020-10-07 03:09:04.000 281 13967.01 105.68 54976.33 88888.00 2020-10-07 03:09:05.000 281 13967.00 105.67 54976.34 88888.00 2020-10-07 03:09:06.000 281 13967.16 105.74 54976.16 88888.00 2020-10-07 03:09:07.000 281 13967.10 105.73 54976.09 88888.00 2020-10-07 03:09:08.000 281 13968.00 106.53 54975.28 88888.00 2020-10-07 03:09:09.000 281 13967.92 106.65 54975.38 88888.00 2020-10-07 03:09:10.000 281 13967.00 105.57 54976.33 88888.00 2020-10-07 03:09:11.000 281 13966.99 105.53 54976.26 88888.00 2020-10-07 03:09:12.000 281 13967.15 105.56 54976.18 88888.00 2020-10-07 03:09:13.000 281 13966.95 105.49 54976.21 88888.00 2020-10-07 03:09:14.000 281 13968.67 107.46 54974.47 88888.00 2020-10-07 03:09:15.000 281 13966.98 105.63 54976.23 88888.00 2020-10-07 03:09:16.000 281 13966.86 105.61 54976.36 88888.00 2020-10-07 03:09:17.000 281 13966.98 105.59 54976.20 88888.00 2020-10-07 03:09:18.000 281 13966.83 105.34 54976.17 88888.00 2020-10-07 03:09:19.000 281 13966.97 105.65 54976.14 88888.00 2020-10-07 03:09:20.000 281 13966.89 105.50 54976.10 88888.00 2020-10-07 03:09:21.000 281 13966.76 105.32 54976.45 88888.00 2020-10-07 03:09:22.000 281 13966.89 105.70 54976.25 88888.00 2020-10-07 03:09:23.000 281 13966.77 105.59 54976.45 88888.00 2020-10-07 03:09:24.000 281 13966.75 105.39 54976.30 88888.00 2020-10-07 03:09:25.000 281 13966.90 105.44 54976.10 88888.00 2020-10-07 03:09:26.000 281 13966.99 105.52 54976.04 88888.00 2020-10-07 03:09:27.000 281 13966.88 105.41 54976.16 88888.00 2020-10-07 03:09:28.000 281 13966.77 105.49 54976.33 88888.00 2020-10-07 03:09:29.000 281 13966.72 105.47 54976.36 88888.00 2020-10-07 03:09:30.000 281 13966.73 105.57 54976.20 88888.00 2020-10-07 03:09:31.000 281 13966.71 105.33 54976.15 88888.00 2020-10-07 03:09:32.000 281 13966.86 105.55 54976.11 88888.00 2020-10-07 03:09:33.000 281 13966.69 105.46 54976.31 88888.00 2020-10-07 03:09:34.000 281 13966.72 105.43 54976.27 88888.00 2020-10-07 03:09:35.000 281 13968.81 107.37 54974.24 88888.00 2020-10-07 03:09:36.000 281 13967.73 106.17 54975.45 88888.00 2020-10-07 03:09:37.000 281 13966.99 105.63 54976.00 88888.00 2020-10-07 03:09:38.000 281 13966.82 105.27 54976.16 88888.00 2020-10-07 03:09:39.000 281 13966.87 105.30 54976.15 88888.00 2020-10-07 03:09:40.000 281 13967.35 106.08 54975.66 88888.00 2020-10-07 03:09:41.000 281 13968.04 106.79 54975.02 88888.00 2020-10-07 03:09:42.000 281 13966.57 105.30 54976.32 88888.00 2020-10-07 03:09:43.000 281 13968.61 107.39 54974.27 88888.00 2020-10-07 03:09:44.000 281 13966.70 105.56 54976.22 88888.00 2020-10-07 03:09:45.000 281 13966.61 105.43 54976.26 88888.00 2020-10-07 03:09:46.000 281 13966.66 105.42 54976.03 88888.00 2020-10-07 03:09:47.000 281 13966.70 105.43 54976.06 88888.00 2020-10-07 03:09:48.000 281 13966.60 105.35 54976.25 88888.00 2020-10-07 03:09:49.000 281 13966.88 105.62 54975.94 88888.00 2020-10-07 03:09:50.000 281 13966.52 105.53 54976.28 88888.00 2020-10-07 03:09:51.000 281 13966.60 105.47 54976.33 88888.00 2020-10-07 03:09:52.000 281 13966.58 105.71 54976.22 88888.00 2020-10-07 03:09:53.000 281 13966.46 105.54 54976.43 88888.00 2020-10-07 03:09:54.000 281 13966.71 105.75 54976.11 88888.00 2020-10-07 03:09:55.000 281 13966.51 105.75 54976.20 88888.00 2020-10-07 03:09:56.000 281 13966.56 105.40 54976.27 88888.00 2020-10-07 03:09:57.000 281 13966.68 105.59 54976.08 88888.00 2020-10-07 03:09:58.000 281 13966.63 105.52 54976.04 88888.00 2020-10-07 03:09:59.000 281 13966.72 105.56 54976.01 88888.00 2020-10-07 03:10:00.000 281 13966.62 105.51 54976.32 88888.00 2020-10-07 03:10:01.000 281 13966.91 105.78 54975.91 88888.00 2020-10-07 03:10:02.000 281 13966.59 105.50 54976.17 88888.00 2020-10-07 03:10:03.000 281 13966.70 105.51 54976.14 88888.00 2020-10-07 03:10:04.000 281 13966.85 105.64 54976.23 88888.00 2020-10-07 03:10:05.000 281 13966.84 105.62 54976.19 88888.00 2020-10-07 03:10:06.000 281 13966.88 105.74 54976.18 88888.00 2020-10-07 03:10:07.000 281 13968.04 106.95 54974.93 88888.00 2020-10-07 03:10:08.000 281 13967.36 106.30 54975.69 88888.00 2020-10-07 03:10:09.000 281 13966.73 105.72 54976.37 88888.00 2020-10-07 03:10:10.000 281 13966.82 105.57 54976.09 88888.00 2020-10-07 03:10:11.000 281 13966.78 105.70 54976.08 88888.00 2020-10-07 03:10:12.000 281 13966.77 105.54 54976.25 88888.00 2020-10-07 03:10:13.000 281 13968.66 107.60 54974.18 88888.00 2020-10-07 03:10:14.000 281 13966.95 105.78 54976.12 88888.00 2020-10-07 03:10:15.000 281 13966.89 105.75 54976.16 88888.00 2020-10-07 03:10:16.000 281 13966.90 105.84 54976.25 88888.00 2020-10-07 03:10:17.000 281 13966.96 105.94 54976.40 88888.00 2020-10-07 03:10:18.000 281 13966.72 105.76 54976.48 88888.00 2020-10-07 03:10:19.000 281 13966.76 105.99 54976.40 88888.00 2020-10-07 03:10:20.000 281 13966.80 105.69 54976.37 88888.00 2020-10-07 03:10:21.000 281 13966.81 105.91 54976.22 88888.00 2020-10-07 03:10:22.000 281 13966.86 105.88 54976.31 88888.00 2020-10-07 03:10:23.000 281 13966.98 105.89 54976.21 88888.00 2020-10-07 03:10:24.000 281 13968.04 107.08 54975.14 88888.00 2020-10-07 03:10:25.000 281 13968.29 107.37 54974.64 88888.00 2020-10-07 03:10:26.000 281 13966.88 105.86 54976.32 88888.00 2020-10-07 03:10:27.000 281 13966.89 105.94 54976.30 88888.00 2020-10-07 03:10:28.000 281 13966.88 105.78 54976.30 88888.00 2020-10-07 03:10:29.000 281 13967.30 106.28 54975.80 88888.00 2020-10-07 03:10:30.000 281 13968.57 107.57 54974.61 88888.00 2020-10-07 03:10:31.000 281 13966.99 105.99 54976.24 88888.00 2020-10-07 03:10:32.000 281 13967.06 105.88 54976.24 88888.00 2020-10-07 03:10:33.000 281 13967.04 105.92 54976.43 88888.00 2020-10-07 03:10:34.000 281 13966.98 105.92 54976.60 88888.00 2020-10-07 03:10:35.000 281 13967.01 106.11 54976.43 88888.00 2020-10-07 03:10:36.000 281 13966.93 105.97 54976.55 88888.00 2020-10-07 03:10:37.000 281 13967.22 106.28 54976.28 88888.00 2020-10-07 03:10:38.000 281 13967.10 106.12 54976.58 88888.00 2020-10-07 03:10:39.000 281 13966.94 106.07 54976.66 88888.00 2020-10-07 03:10:40.000 281 13967.24 106.13 54976.36 88888.00 2020-10-07 03:10:41.000 281 13967.14 105.91 54976.37 88888.00 2020-10-07 03:10:42.000 281 13968.89 108.07 54974.51 88888.00 2020-10-07 03:10:43.000 281 13967.04 106.18 54976.60 88888.00 2020-10-07 03:10:44.000 281 13967.09 106.23 54976.55 88888.00 2020-10-07 03:10:45.000 281 13967.19 105.94 54976.58 88888.00 2020-10-07 03:10:46.000 281 13967.21 106.09 54976.65 88888.00 2020-10-07 03:10:47.000 281 13967.37 106.19 54976.60 88888.00 2020-10-07 03:10:48.000 281 13967.14 106.08 54976.80 88888.00 2020-10-07 03:10:49.000 281 13967.20 106.14 54976.70 88888.00 2020-10-07 03:10:50.000 281 13967.21 106.18 54976.56 88888.00 2020-10-07 03:10:51.000 281 13967.25 106.22 54976.56 88888.00 2020-10-07 03:10:52.000 281 13967.24 106.03 54976.67 88888.00 2020-10-07 03:10:53.000 281 13967.35 106.12 54976.53 88888.00 2020-10-07 03:10:54.000 281 13967.30 105.99 54976.58 88888.00 2020-10-07 03:10:55.000 281 13967.31 105.92 54976.40 88888.00 2020-10-07 03:10:56.000 281 13968.27 106.92 54975.58 88888.00 2020-10-07 03:10:57.000 281 13968.26 107.14 54975.34 88888.00 2020-10-07 03:10:58.000 281 13967.19 105.96 54976.80 88888.00 2020-10-07 03:10:59.000 281 13967.25 106.24 54976.55 88888.00 2020-10-07 03:11:00.000 281 13967.27 106.12 54976.49 88888.00 2020-10-07 03:11:01.000 281 13967.39 106.12 54976.49 88888.00 2020-10-07 03:11:02.000 281 13969.05 107.88 54974.77 88888.00 2020-10-07 03:11:03.000 281 13967.31 106.26 54976.47 88888.00 2020-10-07 03:11:04.000 281 13967.46 106.20 54976.39 88888.00 2020-10-07 03:11:05.000 281 13967.21 106.21 54976.62 88888.00 2020-10-07 03:11:06.000 281 13967.15 106.08 54976.72 88888.00 2020-10-07 03:11:07.000 281 13967.21 105.98 54976.63 88888.00 2020-10-07 03:11:08.000 281 13966.93 105.87 54976.77 88888.00 2020-10-07 03:11:09.000 281 13967.18 106.13 54976.67 88888.00 2020-10-07 03:11:10.000 281 13968.46 107.53 54975.21 88888.00 2020-10-07 03:11:11.000 281 13967.94 107.03 54975.84 88888.00 2020-10-07 03:11:12.000 281 13967.12 106.28 54976.70 88888.00 2020-10-07 03:11:13.000 281 13967.21 106.16 54976.66 88888.00 2020-10-07 03:11:14.000 281 13967.10 106.14 54976.70 88888.00 2020-10-07 03:11:15.000 281 13968.53 107.79 54975.06 88888.00 2020-10-07 03:11:16.000 281 13967.34 106.38 54976.40 88888.00 2020-10-07 03:11:17.000 281 13966.85 106.06 54976.73 88888.00 2020-10-07 03:11:18.000 281 13967.01 106.15 54976.52 88888.00 2020-10-07 03:11:19.000 281 13966.88 106.07 54976.73 88888.00 2020-10-07 03:11:20.000 281 13967.07 106.18 54976.52 88888.00 2020-10-07 03:11:21.000 281 13966.85 106.29 54976.80 88888.00 2020-10-07 03:11:22.000 281 13966.78 106.27 54976.69 88888.00 2020-10-07 03:11:23.000 281 13966.89 106.49 54976.64 88888.00 2020-10-07 03:11:24.000 281 13966.69 106.22 54976.74 88888.00 2020-10-07 03:11:25.000 281 13966.81 106.46 54976.58 88888.00 2020-10-07 03:11:26.000 281 13966.61 106.35 54976.59 88888.00 2020-10-07 03:11:27.000 281 13966.71 106.13 54976.52 88888.00 2020-10-07 03:11:28.000 281 13966.79 106.30 54976.49 88888.00 2020-10-07 03:11:29.000 281 13966.72 106.35 54976.53 88888.00 2020-10-07 03:11:30.000 281 13966.40 106.19 54976.60 88888.00 2020-10-07 03:11:31.000 281 13968.05 108.08 54974.84 88888.00 2020-10-07 03:11:32.000 281 13966.90 106.82 54975.98 88888.00 2020-10-07 03:11:33.000 281 13966.33 106.29 54976.47 88888.00 2020-10-07 03:11:34.000 281 13966.37 106.39 54976.52 88888.00 2020-10-07 03:11:35.000 281 13966.36 106.49 54976.45 88888.00 2020-10-07 03:11:36.000 281 13966.16 106.35 54976.59 88888.00 2020-10-07 03:11:37.000 281 13966.14 106.66 54976.57 88888.00 2020-10-07 03:11:38.000 281 13966.00 106.43 54976.59 88888.00 2020-10-07 03:11:39.000 281 13965.96 106.63 54976.65 88888.00 2020-10-07 03:11:40.000 281 13966.23 106.93 54976.41 88888.00 2020-10-07 03:11:41.000 281 13967.59 108.51 54974.85 88888.00 2020-10-07 03:11:42.000 281 13966.04 106.66 54976.41 88888.00 2020-10-07 03:11:43.000 281 13965.85 106.48 54976.37 88888.00 2020-10-07 03:11:44.000 281 13966.04 106.75 54976.25 88888.00 2020-10-07 03:11:45.000 281 13965.88 106.69 54976.43 88888.00 2020-10-07 03:11:46.000 281 13966.93 107.67 54975.38 88888.00 2020-10-07 03:11:47.000 281 13966.71 107.65 54975.61 88888.00 2020-10-07 03:11:48.000 281 13965.57 106.85 54976.66 88888.00 2020-10-07 03:11:49.000 281 13965.66 106.82 54976.56 88888.00 2020-10-07 03:11:50.000 281 13965.65 106.93 54976.28 88888.00 2020-10-07 03:11:51.000 281 13965.64 106.99 54976.41 88888.00 2020-10-07 03:11:52.000 281 13965.80 107.06 54976.36 88888.00 2020-10-07 03:11:53.000 281 13965.73 107.14 54976.42 88888.00 2020-10-07 03:11:54.000 281 13965.52 106.90 54976.60 88888.00 2020-10-07 03:11:55.000 281 13965.80 107.03 54976.23 88888.00 2020-10-07 03:11:56.000 281 13965.67 107.20 54976.35 88888.00 2020-10-07 03:11:57.000 281 13965.71 107.16 54976.25 88888.00 2020-10-07 03:11:58.000 281 13965.62 107.01 54976.61 88888.00 2020-10-07 03:11:59.000 281 13965.58 107.14 54976.27 88888.00 2020-10-07 03:12:00.000 281 13965.62 107.18 54976.26 88888.00 2020-10-07 03:12:01.000 281 13968.10 109.68 54973.83 88888.00 2020-10-07 03:12:02.000 281 13965.84 107.56 54976.19 88888.00 2020-10-07 03:12:03.000 281 13965.41 107.04 54976.52 88888.00 2020-10-07 03:12:04.000 281 13965.76 107.40 54976.23 88888.00 2020-10-07 03:12:05.000 281 13965.55 107.12 54976.48 88888.00 2020-10-07 03:12:06.000 281 13966.99 108.57 54974.85 88888.00 2020-10-07 03:12:07.000 281 13966.18 107.79 54975.72 88888.00 2020-10-07 03:12:08.000 281 13965.65 107.38 54976.19 88888.00 2020-10-07 03:12:09.000 281 13965.65 107.29 54976.34 88888.00 2020-10-07 03:12:10.000 281 13965.39 107.23 54976.73 88888.00 2020-10-07 03:12:11.000 281 13965.64 107.26 54976.40 88888.00 2020-10-07 03:12:12.000 281 13965.43 106.99 54976.50 88888.00 2020-10-07 03:12:13.000 281 13965.46 107.09 54976.45 88888.00 2020-10-07 03:12:14.000 281 13965.63 107.23 54976.40 88888.00 2020-10-07 03:12:15.000 281 13965.41 107.01 54976.40 88888.00 2020-10-07 03:12:16.000 281 13965.71 107.28 54976.25 88888.00 2020-10-07 03:12:17.000 281 13965.43 107.09 54976.57 88888.00 2020-10-07 03:12:18.000 281 13965.59 107.20 54976.34 88888.00 2020-10-07 03:12:19.000 281 13965.51 107.25 54976.53 88888.00 2020-10-07 03:12:20.000 281 13965.46 107.30 54976.51 88888.00 2020-10-07 03:12:21.000 281 13965.58 107.37 54976.54 88888.00 2020-10-07 03:12:22.000 281 13965.61 107.32 54976.46 88888.00 2020-10-07 03:12:23.000 281 13965.38 107.17 54976.75 88888.00 2020-10-07 03:12:24.000 281 13965.58 107.12 54976.59 88888.00 2020-10-07 03:12:25.000 281 13965.60 107.27 54976.57 88888.00 2020-10-07 03:12:26.000 281 13965.59 107.28 54976.71 88888.00 2020-10-07 03:12:27.000 281 13965.58 107.20 54976.64 88888.00 2020-10-07 03:12:28.000 281 13965.79 107.50 54976.37 88888.00 2020-10-07 03:12:29.000 281 13965.58 107.25 54976.45 88888.00 2020-10-07 03:12:30.000 281 13967.09 109.15 54974.92 88888.00 2020-10-07 03:12:31.000 281 13965.38 107.28 54976.64 88888.00 2020-10-07 03:12:32.000 281 13965.64 107.33 54976.51 88888.00 2020-10-07 03:12:33.000 281 13965.47 107.28 54976.84 88888.00 2020-10-07 03:12:34.000 281 13965.61 107.38 54976.77 88888.00 2020-10-07 03:12:35.000 281 13967.44 109.38 54974.62 88888.00 2020-10-07 03:12:36.000 281 13965.55 107.29 54976.73 88888.00 2020-10-07 03:12:37.000 281 13965.49 107.27 54976.76 88888.00 2020-10-07 03:12:38.000 281 13965.50 107.34 54976.94 88888.00 2020-10-07 03:12:39.000 281 13965.47 107.14 54976.94 88888.00 2020-10-07 03:12:40.000 281 13965.68 107.42 54976.57 88888.00 2020-10-07 03:12:41.000 281 13965.53 107.11 54976.79 88888.00 2020-10-07 03:12:42.000 281 13965.54 107.04 54976.57 88888.00 2020-10-07 03:12:43.000 281 13965.47 106.91 54976.86 88888.00 2020-10-07 03:12:44.000 281 13965.69 106.97 54976.52 88888.00 2020-10-07 03:12:45.000 281 13965.68 106.90 54976.78 88888.00 2020-10-07 03:12:46.000 281 13965.60 106.89 54976.72 88888.00 2020-10-07 03:12:47.000 281 13965.52 106.64 54976.93 88888.00 2020-10-07 03:12:48.000 281 13965.44 106.75 54976.93 88888.00 2020-10-07 03:12:49.000 281 13965.62 106.96 54976.74 88888.00 2020-10-07 03:12:50.000 281 13965.35 106.69 54976.97 88888.00 2020-10-07 03:12:51.000 281 13965.37 106.75 54976.92 88888.00 2020-10-07 03:12:52.000 281 13965.46 106.73 54976.66 88888.00 2020-10-07 03:12:53.000 281 13965.35 106.49 54976.80 88888.00 2020-10-07 03:12:54.000 281 13965.32 106.50 54976.73 88888.00 2020-10-07 03:12:55.000 281 13965.36 106.47 54976.75 88888.00 2020-10-07 03:12:56.000 281 13965.42 106.76 54976.54 88888.00 2020-10-07 03:12:57.000 281 13966.11 107.40 54975.93 88888.00 2020-10-07 03:12:58.000 281 13967.13 108.56 54974.96 88888.00 2020-10-07 03:12:59.000 281 13965.30 106.56 54976.68 88888.00 2020-10-07 03:13:00.000 281 13965.20 106.60 54976.81 88888.00 2020-10-07 03:13:01.000 281 13965.30 106.51 54976.82 88888.00 2020-10-07 03:13:02.000 281 13965.36 106.56 54976.69 88888.00 2020-10-07 03:13:03.000 281 13966.55 107.90 54975.50 88888.00 2020-10-07 03:13:04.000 281 13965.64 106.86 54976.56 88888.00 2020-10-07 03:13:05.000 281 13965.13 106.50 54976.92 88888.00 2020-10-07 03:13:06.000 281 13965.10 106.45 54976.96 88888.00 2020-10-07 03:13:07.000 281 13965.23 106.21 54976.89 88888.00 2020-10-07 03:13:08.000 281 13965.24 106.25 54977.05 88888.00 2020-10-07 03:13:09.000 281 13965.30 106.29 54976.86 88888.00 2020-10-07 03:13:10.000 281 13966.08 106.93 54976.19 88888.00 2020-10-07 03:13:11.000 281 13966.81 107.72 54975.37 88888.00 2020-10-07 03:13:12.000 281 13966.80 107.90 54975.39 88888.00 2020-10-07 03:13:13.000 281 13966.66 107.63 54975.42 88888.00 2020-10-07 03:13:14.000 281 13966.91 107.59 54975.35 88888.00 2020-10-07 03:13:15.000 281 13966.58 107.28 54975.72 88888.00 2020-10-07 03:13:16.000 281 13966.28 107.00 54976.07 88888.00 2020-10-07 03:13:17.000 281 13966.76 107.61 54975.34 88888.00 2020-10-07 03:13:18.000 281 13967.00 107.75 54975.13 88888.00 2020-10-07 03:13:19.000 281 13966.97 107.74 54975.07 88888.00 2020-10-07 03:13:20.000 281 13966.99 107.61 54975.15 88888.00 2020-10-07 03:13:21.000 281 13966.77 107.35 54975.34 88888.00 2020-10-07 03:13:22.000 281 13967.01 107.37 54975.15 88888.00 2020-10-07 03:13:23.000 281 13966.84 107.61 54975.29 88888.00 2020-10-07 03:13:24.000 281 13965.23 105.86 54977.05 88888.00 2020-10-07 03:13:25.000 281 13965.30 105.92 54977.07 88888.00 2020-10-07 03:13:26.000 281 13966.17 106.67 54976.18 88888.00 2020-10-07 03:13:27.000 281 13966.33 106.70 54976.08 88888.00 2020-10-07 03:13:28.000 281 13965.35 105.84 54977.05 88888.00 2020-10-07 03:13:29.000 281 13965.24 105.75 54977.21 88888.00 2020-10-07 03:13:30.000 281 13965.30 105.80 54977.10 88888.00 2020-10-07 03:13:31.000 281 13965.94 106.52 54976.43 88888.00 2020-10-07 03:13:32.000 281 13966.43 107.16 54975.88 88888.00 2020-10-07 03:13:33.000 281 13965.30 105.92 54977.08 88888.00 2020-10-07 03:13:34.000 281 13965.39 105.87 54976.97 88888.00 2020-10-07 03:13:35.000 281 13965.44 105.85 54977.01 88888.00 2020-10-07 03:13:36.000 281 13965.50 105.86 54977.15 88888.00 2020-10-07 03:13:37.000 281 13966.08 106.53 54976.53 88888.00 2020-10-07 03:13:38.000 281 13966.47 107.16 54976.08 88888.00 2020-10-07 03:13:39.000 281 13967.18 107.77 54975.54 88888.00 2020-10-07 03:13:40.000 281 13967.15 107.55 54975.48 88888.00 2020-10-07 03:13:41.000 281 13967.17 107.76 54975.46 88888.00 2020-10-07 03:13:42.000 281 13967.29 107.79 54975.46 88888.00 2020-10-07 03:13:43.000 281 13966.99 107.64 54975.63 88888.00 2020-10-07 03:13:44.000 281 13967.29 107.75 54975.38 88888.00 2020-10-07 03:13:45.000 281 13967.29 107.81 54975.52 88888.00 2020-10-07 03:13:46.000 281 13967.01 107.29 54975.67 88888.00 2020-10-07 03:13:47.000 281 13965.94 106.17 54977.00 88888.00 2020-10-07 03:13:48.000 281 13965.73 105.85 54977.24 88888.00 2020-10-07 03:13:49.000 281 13965.60 105.59 54977.27 88888.00 2020-10-07 03:13:50.000 281 13965.72 105.79 54977.25 88888.00 2020-10-07 03:13:51.000 281 13965.95 105.69 54977.17 88888.00 2020-10-07 03:13:52.000 281 13966.00 105.66 54976.94 88888.00 2020-10-07 03:13:53.000 281 13965.94 105.46 54977.12 88888.00 2020-10-07 03:13:54.000 281 13966.13 105.74 54976.91 88888.00 2020-10-07 03:13:55.000 281 13968.62 108.23 54974.36 88888.00 2020-10-07 03:13:56.000 281 13968.57 108.10 54974.44 88888.00 2020-10-07 03:13:57.000 281 13967.36 107.06 54975.47 88888.00 2020-10-07 03:13:58.000 281 13967.33 107.08 54975.53 88888.00 2020-10-07 03:13:59.000 281 13967.06 106.58 54975.99 88888.00 2020-10-07 03:14:00.000 281 13967.14 106.78 54975.91 88888.00 2020-10-07 03:14:01.000 281 13969.04 108.74 54974.05 88888.00 2020-10-07 03:14:02.000 281 13967.38 107.08 54975.70 88888.00 2020-10-07 03:14:03.000 281 13967.34 106.90 54975.81 88888.00 2020-10-07 03:14:04.000 281 13967.27 106.76 54975.74 88888.00 2020-10-07 03:14:05.000 281 13967.31 106.84 54975.72 88888.00 2020-10-07 03:14:06.000 281 13967.16 106.71 54976.04 88888.00 2020-10-07 03:14:07.000 281 13967.42 107.26 54975.81 88888.00 2020-10-07 03:14:08.000 281 13967.44 107.29 54975.71 88888.00 2020-10-07 03:14:09.000 281 13967.38 107.23 54975.87 88888.00 2020-10-07 03:14:10.000 281 13967.39 107.17 54975.75 88888.00 2020-10-07 03:14:11.000 281 13966.47 106.27 54976.78 88888.00 2020-10-07 03:14:12.000 281 13966.38 106.33 54976.81 88888.00 2020-10-07 03:14:13.000 281 13966.27 105.93 54977.19 88888.00 2020-10-07 03:14:14.000 281 13967.63 107.32 54975.61 88888.00 2020-10-07 03:14:15.000 281 13967.72 107.17 54975.77 88888.00 2020-10-07 03:14:16.000 281 13967.65 107.11 54975.72 88888.00 2020-10-07 03:14:17.000 281 13967.91 107.19 54975.68 88888.00 2020-10-07 03:14:18.000 281 13967.65 107.06 54975.81 88888.00 2020-10-07 03:14:19.000 281 13967.89 107.13 54975.77 88888.00 2020-10-07 03:14:20.000 281 13967.86 106.87 54975.78 88888.00 2020-10-07 03:14:21.000 281 13967.85 106.87 54975.74 88888.00 2020-10-07 03:14:22.000 281 13967.54 106.52 54976.14 88888.00 2020-10-07 03:14:23.000 281 13966.02 104.81 54977.86 88888.00 2020-10-07 03:14:24.000 281 13966.22 105.04 54977.69 88888.00 2020-10-07 03:14:25.000 281 13968.14 106.97 54975.47 88888.00 2020-10-07 03:14:26.000 281 13966.11 104.81 54977.66 88888.00 2020-10-07 03:14:27.000 281 13966.37 105.01 54977.57 88888.00 2020-10-07 03:14:28.000 281 13966.19 104.96 54977.89 88888.00 2020-10-07 03:14:29.000 281 13967.34 106.23 54976.54 88888.00 2020-10-07 03:14:30.000 281 13970.09 108.83 54973.69 88888.00 2020-10-07 03:14:31.000 281 13968.40 107.00 54975.40 88888.00 2020-10-07 03:14:32.000 281 13968.08 106.73 54975.89 88888.00 2020-10-07 03:14:33.000 281 13967.95 106.53 54976.11 88888.00 2020-10-07 03:14:34.000 281 13967.83 106.65 54976.30 88888.00 2020-10-07 03:14:35.000 281 13968.16 106.83 54975.94 88888.00 2020-10-07 03:14:36.000 281 13967.75 106.63 54976.22 88888.00 2020-10-07 03:14:37.000 281 13967.85 106.49 54976.14 88888.00 2020-10-07 03:14:38.000 281 13967.76 106.44 54976.21 88888.00 2020-10-07 03:14:39.000 281 13968.12 106.72 54975.90 88888.00 2020-10-07 03:14:40.000 281 13968.01 106.65 54976.20 88888.00 2020-10-07 03:14:41.000 281 13967.93 106.69 54976.24 88888.00 2020-10-07 03:14:42.000 281 13967.98 106.73 54976.17 88888.00 2020-10-07 03:14:43.000 281 13967.90 106.62 54976.40 88888.00 2020-10-07 03:14:44.000 281 13968.00 106.73 54976.25 88888.00 2020-10-07 03:14:45.000 281 13968.13 106.66 54976.25 88888.00 2020-10-07 03:14:46.000 281 13967.84 106.44 54976.37 88888.00 2020-10-07 03:14:47.000 281 13968.16 106.60 54976.21 88888.00 2020-10-07 03:14:48.000 281 13968.35 106.80 54976.01 88888.00 2020-10-07 03:14:49.000 281 13968.30 106.68 54976.23 88888.00 2020-10-07 03:14:50.000 281 13968.46 106.74 54976.09 88888.00 2020-10-07 03:14:51.000 281 13968.35 106.64 54976.23 88888.00 2020-10-07 03:14:52.000 281 13968.73 107.05 54975.90 88888.00 2020-10-07 03:14:53.000 281 13970.72 109.02 54973.91 88888.00 2020-10-07 03:14:54.000 281 13968.66 106.98 54976.07 88888.00 2020-10-07 03:14:55.000 281 13968.47 106.63 54976.35 88888.00 2020-10-07 03:14:56.000 281 13968.62 106.79 54976.18 88888.00 2020-10-07 03:14:57.000 281 13968.49 106.71 54976.18 88888.00 2020-10-07 03:14:58.000 281 13969.37 107.33 54975.32 88888.00 2020-10-07 03:14:59.000 281 13970.53 108.47 54974.20 88888.00 2020-10-07 03:15:00.000 281 13969.07 106.89 54975.82 88888.00 2020-10-07 03:15:01.000 281 13967.49 105.33 54977.50 88888.00 2020-10-07 03:15:02.000 281 13966.88 104.81 54978.07 88888.00 2020-10-07 03:15:03.000 281 13967.94 105.85 54977.10 88888.00 2020-10-07 03:15:04.000 281 13968.69 106.88 54976.38 88888.00 2020-10-07 03:15:05.000 281 13968.28 106.35 54976.47 88888.00 2020-10-07 03:15:06.000 281 13968.60 106.64 54976.37 88888.00 2020-10-07 03:15:07.000 281 13968.67 106.55 54976.28 88888.00 2020-10-07 03:15:08.000 281 13968.77 106.67 54976.20 88888.00 2020-10-07 03:15:09.000 281 13968.85 106.55 54976.28 88888.00 2020-10-07 03:15:10.000 281 13968.77 106.54 54976.35 88888.00 2020-10-07 03:15:11.000 281 13968.94 106.86 54976.22 88888.00 2020-10-07 03:15:12.000 281 13968.49 106.38 54976.74 88888.00 2020-10-07 03:15:13.000 281 13968.41 106.31 54976.79 88888.00 2020-10-07 03:15:14.000 281 13968.50 106.31 54976.69 88888.00 2020-10-07 03:15:15.000 281 13969.06 106.61 54976.25 88888.00 2020-10-07 03:15:16.000 281 13969.06 106.52 54976.33 88888.00 2020-10-07 03:15:17.000 281 13968.95 106.33 54976.40 88888.00 2020-10-07 03:15:18.000 281 13969.13 106.57 54976.47 88888.00 2020-10-07 03:15:19.000 281 13968.94 106.40 54976.59 88888.00 2020-10-07 03:15:20.000 281 13969.19 106.43 54976.42 88888.00 2020-10-07 03:15:21.000 281 13969.09 106.45 54976.53 88888.00 2020-10-07 03:15:22.000 281 13968.97 106.23 54976.72 88888.00 2020-10-07 03:15:23.000 281 13969.67 107.09 54975.91 88888.00 2020-10-07 03:15:24.000 281 13970.25 107.60 54975.25 88888.00 2020-10-07 03:15:25.000 281 13969.26 106.44 54976.52 88888.00 2020-10-07 03:15:26.000 281 13969.30 106.41 54976.70 88888.00 2020-10-07 03:15:27.000 281 13969.34 106.53 54976.54 88888.00 2020-10-07 03:15:28.000 281 13969.36 106.44 54976.53 88888.00 2020-10-07 03:15:29.000 281 13971.62 108.87 54974.17 88888.00 2020-10-07 03:15:30.000 281 13969.74 106.76 54976.20 88888.00 2020-10-07 03:15:31.000 281 13969.83 107.02 54976.24 88888.00 2020-10-07 03:15:32.000 281 13969.71 107.01 54976.25 88888.00 2020-10-07 03:15:33.000 281 13969.64 106.96 54976.38 88888.00 2020-10-07 03:15:34.000 281 13969.98 107.27 54976.04 88888.00 2020-10-07 03:15:35.000 281 13970.03 107.20 54976.06 88888.00 2020-10-07 03:15:36.000 281 13970.35 107.51 54975.77 88888.00 2020-10-07 03:15:37.000 281 13971.15 108.30 54975.07 88888.00 2020-10-07 03:15:38.000 281 13972.41 109.51 54973.75 88888.00 2020-10-07 03:15:39.000 281 13970.33 107.54 54975.85 88888.00 2020-10-07 03:15:40.000 281 13970.23 107.38 54976.10 88888.00 2020-10-07 03:15:41.000 281 13970.55 107.36 54975.90 88888.00 2020-10-07 03:15:42.000 281 13970.41 107.32 54975.78 88888.00 2020-10-07 03:15:43.000 281 13972.20 109.15 54974.08 88888.00 2020-10-07 03:15:44.000 281 13970.99 107.92 54975.41 88888.00 2020-10-07 03:15:45.000 281 13970.62 107.49 54975.67 88888.00 2020-10-07 03:15:46.000 281 13970.75 107.55 54975.63 88888.00 2020-10-07 03:15:47.000 281 13970.86 107.55 54975.55 88888.00 2020-10-07 03:15:48.000 281 13970.72 107.44 54975.77 88888.00 2020-10-07 03:15:49.000 281 13970.93 107.55 54975.75 88888.00 2020-10-07 03:15:50.000 281 13970.83 107.53 54975.71 88888.00 2020-10-07 03:15:51.000 281 13970.88 107.54 54975.71 88888.00 2020-10-07 03:15:52.000 281 13970.78 107.40 54976.01 88888.00 2020-10-07 03:15:53.000 281 13970.96 107.48 54975.78 88888.00 2020-10-07 03:15:54.000 281 13971.06 107.59 54975.75 88888.00 2020-10-07 03:15:55.000 281 13970.87 107.37 54975.86 88888.00 2020-10-07 03:15:56.000 281 13971.11 107.34 54975.80 88888.00 2020-10-07 03:15:57.000 281 13971.06 107.32 54975.92 88888.00 2020-10-07 03:15:58.000 281 13973.12 109.41 54973.81 88888.00 2020-10-07 03:15:59.000 281 13971.31 107.55 54975.92 88888.00 2020-10-07 03:16:00.000 281 13971.30 107.61 54975.92 88888.00 2020-10-07 03:16:01.000 281 13971.24 107.42 54976.06 88888.00 2020-10-07 03:16:02.000 281 13971.18 107.54 54976.07 88888.00 2020-10-07 03:16:03.000 281 13971.38 107.71 54975.91 88888.00 2020-10-07 03:16:04.000 281 13971.17 107.57 54976.26 88888.00 2020-10-07 03:16:05.000 281 13971.33 107.65 54976.03 88888.00 2020-10-07 03:16:06.000 281 13971.39 107.63 54976.14 88888.00 2020-10-07 03:16:07.000 281 13971.99 108.20 54975.41 88888.00 2020-10-07 03:16:08.000 281 13972.89 109.07 54974.50 88888.00 2020-10-07 03:16:09.000 281 13971.57 107.68 54976.02 88888.00 2020-10-07 03:16:10.000 281 13971.58 107.79 54975.91 88888.00 2020-10-07 03:16:11.000 281 13971.49 107.74 54975.97 88888.00 2020-10-07 03:16:12.000 281 13971.58 107.83 54975.84 88888.00 2020-10-07 03:16:13.000 281 13972.52 108.73 54975.02 88888.00 2020-10-07 03:16:14.000 281 13972.74 109.13 54974.82 88888.00 2020-10-07 03:16:15.000 281 13971.66 107.86 54976.11 88888.00 2020-10-07 03:16:16.000 281 13971.47 107.68 54976.35 88888.00 2020-10-07 03:16:17.000 281 13971.71 107.88 54976.30 88888.00 2020-10-07 03:16:18.000 281 13971.70 107.90 54976.19 88888.00 2020-10-07 03:16:19.000 281 13971.77 107.86 54976.12 88888.00 2020-10-07 03:16:20.000 281 13971.71 107.78 54976.40 88888.00 2020-10-07 03:16:21.000 281 13971.72 107.88 54976.17 88888.00 2020-10-07 03:16:22.000 281 13971.88 107.94 54976.16 88888.00 2020-10-07 03:16:23.000 281 13971.81 107.87 54976.19 88888.00 2020-10-07 03:16:24.000 281 13971.83 107.71 54976.18 88888.00 2020-10-07 03:16:25.000 281 13973.10 109.05 54975.12 88888.00 2020-10-07 03:16:26.000 281 13973.18 109.10 54974.95 88888.00 2020-10-07 03:16:27.000 281 13972.02 107.79 54976.26 88888.00 2020-10-07 03:16:28.000 281 13972.14 107.94 54976.08 88888.00 2020-10-07 03:16:29.000 281 13971.92 107.67 54976.16 88888.00 2020-10-07 03:16:30.000 281 13972.95 108.63 54975.38 88888.00 2020-10-07 03:16:31.000 281 13972.94 108.84 54975.29 88888.00 2020-10-07 03:16:32.000 281 13971.97 107.82 54976.37 88888.00 2020-10-07 03:16:33.000 281 13972.06 107.83 54976.26 88888.00 2020-10-07 03:16:34.000 281 13972.12 108.02 54976.29 88888.00 2020-10-07 03:16:35.000 281 13971.97 107.81 54976.54 88888.00 2020-10-07 03:16:36.000 281 13972.17 107.80 54976.18 88888.00 2020-10-07 03:16:37.000 281 13972.15 107.77 54976.21 88888.00 2020-10-07 03:16:38.000 281 13971.90 107.73 54976.54 88888.00 2020-10-07 03:16:39.000 281 13972.02 107.74 54976.51 88888.00 2020-10-07 03:16:40.000 281 13972.02 107.87 54976.50 88888.00 2020-10-07 03:16:41.000 281 13972.07 107.82 54976.44 88888.00 2020-10-07 03:16:42.000 281 13972.81 108.53 54975.67 88888.00 2020-10-07 03:16:43.000 281 13973.07 108.97 54975.37 88888.00 2020-10-07 03:16:44.000 281 13972.07 107.88 54976.43 88888.00 2020-10-07 03:16:45.000 281 13971.96 107.77 54976.70 88888.00 2020-10-07 03:16:46.000 281 13972.14 107.88 54976.55 88888.00 2020-10-07 03:16:47.000 281 13972.15 107.81 54976.60 88888.00 2020-10-07 03:16:48.000 281 13971.87 107.68 54976.64 88888.00 2020-10-07 03:16:49.000 281 13972.12 107.88 54976.46 88888.00 2020-10-07 03:16:50.000 281 13972.07 107.70 54976.69 88888.00 2020-10-07 03:16:51.000 281 13971.92 107.66 54976.63 88888.00 2020-10-07 03:16:52.000 281 13971.14 106.64 54977.66 88888.00 2020-10-07 03:16:53.000 281 13971.20 106.65 54977.50 88888.00 2020-10-07 03:16:54.000 281 13971.01 106.58 54977.72 88888.00 2020-10-07 03:16:55.000 281 13971.22 106.59 54977.47 88888.00 2020-10-07 03:16:56.000 281 13971.17 106.40 54977.62 88888.00 2020-10-07 03:16:57.000 281 13972.93 108.29 54975.71 88888.00 2020-10-07 03:16:58.000 281 13971.37 106.54 54977.45 88888.00 2020-10-07 03:16:59.000 281 13970.57 105.79 54978.26 88888.00 2020-10-07 03:17:00.000 281 13970.42 105.59 54978.30 88888.00 2020-10-07 03:17:01.000 281 13970.49 105.62 54978.31 88888.00 2020-10-07 03:17:02.000 281 13970.65 105.98 54978.07 88888.00 2020-10-07 03:17:03.000 281 13971.83 107.04 54976.95 88888.00 2020-10-07 03:17:04.000 281 13970.36 105.53 54978.43 88888.00 2020-10-07 03:17:05.000 281 13970.32 105.56 54978.43 88888.00 2020-10-07 03:17:06.000 281 13971.69 106.93 54977.09 88888.00 2020-10-07 03:17:07.000 281 13971.76 107.13 54976.88 88888.00 2020-10-07 03:17:08.000 281 13970.28 105.64 54978.59 88888.00 2020-10-07 03:17:09.000 281 13970.16 105.59 54978.79 88888.00 2020-10-07 03:17:10.000 281 13970.19 105.42 54978.71 88888.00 2020-10-07 03:17:11.000 281 13969.84 105.10 54978.99 88888.00 2020-10-07 03:17:12.000 281 13971.44 106.86 54977.08 88888.00 2020-10-07 03:17:13.000 281 13969.76 105.24 54978.88 88888.00 2020-10-07 03:17:14.000 281 13969.46 104.93 54979.09 88888.00 2020-10-07 03:17:15.000 281 13969.50 104.94 54979.09 88888.00 2020-10-07 03:17:16.000 281 13969.70 104.93 54979.04 88888.00 2020-10-07 03:17:17.000 281 13969.64 104.81 54979.04 88888.00 2020-10-07 03:17:18.000 281 13969.69 105.03 54979.04 88888.00 2020-10-07 03:17:19.000 281 13969.55 105.17 54978.99 88888.00 2020-10-07 03:17:20.000 281 13969.59 105.05 54979.24 88888.00 2020-10-07 03:17:21.000 281 13969.62 105.06 54979.18 88888.00 2020-10-07 03:17:22.000 281 13969.69 105.11 54979.16 88888.00 2020-10-07 03:17:23.000 281 13969.62 104.99 54979.30 88888.00 2020-10-07 03:17:24.000 281 13969.72 105.10 54979.10 88888.00 2020-10-07 03:17:25.000 281 13969.68 105.12 54979.18 88888.00 2020-10-07 03:17:26.000 281 13969.81 105.14 54979.05 88888.00 2020-10-07 03:17:27.000 281 13969.62 105.01 54979.10 88888.00 2020-10-07 03:17:28.000 281 13969.71 105.02 54979.21 88888.00 2020-10-07 03:17:29.000 281 13969.77 105.16 54979.04 88888.00 2020-10-07 03:17:30.000 281 13969.64 105.12 54979.09 88888.00 2020-10-07 03:17:31.000 281 13969.59 104.97 54979.27 88888.00 2020-10-07 03:17:32.000 281 13969.81 105.18 54979.12 88888.00 2020-10-07 03:17:33.000 281 13969.72 105.01 54979.13 88888.00 2020-10-07 03:17:34.000 281 13969.67 104.94 54979.07 88888.00 2020-10-07 03:17:35.000 281 13970.87 106.11 54978.07 88888.00 2020-10-07 03:17:36.000 281 13970.45 105.83 54978.25 88888.00 2020-10-07 03:17:37.000 281 13969.65 104.91 54979.20 88888.00 2020-10-07 03:17:38.000 281 13969.61 105.02 54979.24 88888.00 2020-10-07 03:17:39.000 281 13969.78 104.98 54979.06 88888.00 2020-10-07 03:17:40.000 281 13970.84 106.16 54978.16 88888.00 2020-10-07 03:17:41.000 281 13970.61 106.10 54978.35 88888.00 2020-10-07 03:17:42.000 281 13969.89 105.36 54979.20 88888.00 2020-10-07 03:17:43.000 281 13969.91 105.26 54979.22 88888.00 2020-10-07 03:17:44.000 281 13969.67 105.16 54979.36 88888.00 2020-10-07 03:17:45.000 281 13969.87 105.12 54979.15 88888.00 2020-10-07 03:17:46.000 281 13969.92 105.21 54979.18 88888.00 2020-10-07 03:17:47.000 281 13970.06 105.29 54979.02 88888.00 2020-10-07 03:17:48.000 281 13969.80 104.97 54979.18 88888.00 2020-10-07 03:17:49.000 281 13970.15 105.25 54978.95 88888.00 2020-10-07 03:17:50.000 281 13969.90 105.05 54979.19 88888.00 2020-10-07 03:17:51.000 281 13969.87 105.03 54979.05 88888.00 2020-10-07 03:17:52.000 281 13970.05 105.08 54979.06 88888.00 2020-10-07 03:17:53.000 281 13970.02 105.07 54979.04 88888.00 2020-10-07 03:17:54.000 281 13970.11 104.98 54978.93 88888.00 2020-10-07 03:17:55.000 281 13971.77 106.71 54977.41 88888.00 2020-10-07 03:17:56.000 281 13970.99 105.96 54978.26 88888.00 2020-10-07 03:17:57.000 281 13970.11 105.03 54979.07 88888.00 2020-10-07 03:17:58.000 281 13970.01 104.76 54979.34 88888.00 2020-10-07 03:17:59.000 281 13970.00 104.83 54979.20 88888.00 2020-10-07 03:18:00.000 281 13971.20 106.06 54977.86 88888.00 2020-10-07 03:18:01.000 281 13970.59 105.42 54978.51 88888.00 2020-10-07 03:18:02.000 281 13970.04 104.84 54979.21 88888.00 2020-10-07 03:18:03.000 281 13969.86 104.89 54979.14 88888.00 2020-10-07 03:18:04.000 281 13969.96 104.88 54979.20 88888.00 2020-10-07 03:18:05.000 281 13969.99 104.93 54979.19 88888.00 2020-10-07 03:18:06.000 281 13969.97 104.96 54979.18 88888.00 2020-10-07 03:18:07.000 281 13969.85 104.83 54979.27 88888.00 2020-10-07 03:18:08.000 281 13969.86 104.89 54979.40 88888.00 2020-10-07 03:18:09.000 281 13970.76 105.85 54978.39 88888.00 2020-10-07 03:18:10.000 281 13970.97 105.78 54978.24 88888.00 2020-10-07 03:18:11.000 281 13970.03 104.89 54979.06 88888.00 2020-10-07 03:18:12.000 281 13969.87 104.57 54979.30 88888.00 2020-10-07 03:18:13.000 281 13970.04 104.88 54979.08 88888.00 2020-10-07 03:18:14.000 281 13970.02 104.65 54979.22 88888.00 2020-10-07 03:18:15.000 281 13969.97 104.88 54979.25 88888.00 2020-10-07 03:18:16.000 281 13970.08 104.81 54979.24 88888.00 2020-10-07 03:18:17.000 281 13969.93 104.78 54979.34 88888.00 2020-10-07 03:18:18.000 281 13969.80 104.63 54979.63 88888.00 2020-10-07 03:18:19.000 281 13969.99 104.86 54979.45 88888.00 2020-10-07 03:18:20.000 281 13970.07 104.72 54979.42 88888.00 2020-10-07 03:18:21.000 281 13969.84 104.57 54979.61 88888.00 2020-10-07 03:18:22.000 281 13970.12 104.67 54979.19 88888.00 2020-10-07 03:18:23.000 281 13970.16 104.48 54979.34 88888.00 2020-10-07 03:18:24.000 281 13971.70 106.32 54977.43 88888.00 2020-10-07 03:18:25.000 281 13970.05 104.61 54979.16 88888.00 2020-10-07 03:18:26.000 281 13970.05 104.48 54979.28 88888.00 2020-10-07 03:18:27.000 281 13969.92 104.33 54979.38 88888.00 2020-10-07 03:18:28.000 281 13969.91 104.43 54979.34 88888.00 2020-10-07 03:18:29.000 281 13970.65 105.20 54978.78 88888.00 2020-10-07 03:18:30.000 281 13971.14 105.63 54978.08 88888.00 2020-10-07 03:18:31.000 281 13970.17 104.43 54979.25 88888.00 2020-10-07 03:18:32.000 281 13970.12 104.45 54979.27 88888.00 2020-10-07 03:18:33.000 281 13970.06 104.18 54979.32 88888.00 2020-10-07 03:18:34.000 281 13969.93 104.27 54979.27 88888.00 2020-10-07 03:18:35.000 281 13970.17 104.49 54979.23 88888.00 2020-10-07 03:18:36.000 281 13970.08 104.33 54979.23 88888.00 2020-10-07 03:18:37.000 281 13970.10 104.42 54979.32 88888.00 2020-10-07 03:18:38.000 281 13970.03 104.46 54979.44 88888.00 2020-10-07 03:18:39.000 281 13970.00 104.37 54979.56 88888.00 2020-10-07 03:18:40.000 281 13970.18 104.41 54979.45 88888.00 2020-10-07 03:18:41.000 281 13970.01 104.35 54979.51 88888.00 2020-10-07 03:18:42.000 281 13970.10 104.31 54979.48 88888.00 2020-10-07 03:18:43.000 281 13969.88 104.28 54979.63 88888.00 2020-10-07 03:18:44.000 281 13970.01 104.32 54979.44 88888.00 2020-10-07 03:18:45.000 281 13970.10 104.26 54979.30 88888.00 2020-10-07 03:18:46.000 281 13970.10 104.20 54979.39 88888.00 2020-10-07 03:18:47.000 281 13970.45 104.57 54979.10 88888.00 2020-10-07 03:18:48.000 281 13972.32 106.62 54977.11 88888.00 2020-10-07 03:18:49.000 281 13970.00 104.09 54979.50 88888.00 2020-10-07 03:18:50.000 281 13970.13 104.24 54979.47 88888.00 2020-10-07 03:18:51.000 281 13970.15 104.10 54979.53 88888.00 2020-10-07 03:18:52.000 281 13970.00 104.20 54979.60 88888.00 2020-10-07 03:18:53.000 281 13971.14 105.37 54978.58 88888.00 2020-10-07 03:18:54.000 281 13970.78 104.88 54979.01 88888.00 2020-10-07 03:18:55.000 281 13970.04 104.18 54979.52 88888.00 2020-10-07 03:18:56.000 281 13969.98 104.01 54979.51 88888.00 2020-10-07 03:18:57.000 281 13970.12 103.98 54979.49 88888.00 2020-10-07 03:18:58.000 281 13970.67 104.61 54978.93 88888.00 2020-10-07 03:18:59.000 281 13971.47 105.28 54978.22 88888.00 2020-10-07 03:19:00.000 281 13970.29 104.07 54979.49 88888.00 2020-10-07 03:19:01.000 281 13970.31 104.07 54979.62 88888.00 2020-10-07 03:19:02.000 281 13970.35 104.09 54979.53 88888.00 2020-10-07 03:19:03.000 281 13970.16 104.03 54979.74 88888.00 2020-10-07 03:19:04.000 281 13970.18 104.17 54979.71 88888.00 2020-10-07 03:19:05.000 281 13970.06 104.02 54979.75 88888.00 2020-10-07 03:19:06.000 281 13970.31 104.19 54979.60 88888.00 2020-10-07 03:19:07.000 281 13970.26 103.90 54979.68 88888.00 2020-10-07 03:19:08.000 281 13970.41 103.98 54979.57 88888.00 2020-10-07 03:19:09.000 281 13970.39 104.19 54979.52 88888.00 2020-10-07 03:19:10.000 281 13970.22 103.97 54979.76 88888.00 2020-10-07 03:19:11.000 281 13970.41 104.09 54979.49 88888.00 2020-10-07 03:19:12.000 281 13970.25 103.74 54979.60 88888.00 2020-10-07 03:19:13.000 281 13970.49 103.93 54979.48 88888.00 2020-10-07 03:19:14.000 281 13970.47 103.97 54979.60 88888.00 2020-10-07 03:19:15.000 281 13970.47 103.89 54979.71 88888.00 2020-10-07 03:19:16.000 281 13970.44 104.00 54979.66 88888.00 2020-10-07 03:19:17.000 281 13970.45 104.06 54979.65 88888.00 2020-10-07 03:19:18.000 281 13972.05 105.66 54978.00 88888.00 2020-10-07 03:19:19.000 281 13970.53 104.11 54979.57 88888.00 2020-10-07 03:19:20.000 281 13970.42 103.89 54979.78 88888.00 2020-10-07 03:19:21.000 281 13970.49 104.00 54979.52 88888.00 2020-10-07 03:19:22.000 281 13970.60 103.88 54979.50 88888.00 2020-10-07 03:19:23.000 281 13971.07 104.17 54979.12 88888.00 2020-10-07 03:19:24.000 281 13972.04 105.37 54978.19 88888.00 2020-10-07 03:19:25.000 281 13970.69 104.00 54979.52 88888.00 2020-10-07 03:19:26.000 281 13970.60 103.76 54979.86 88888.00 2020-10-07 03:19:27.000 281 13970.56 103.80 54979.91 88888.00 2020-10-07 03:19:28.000 281 13970.70 103.87 54979.70 88888.00 2020-10-07 03:19:29.000 281 13970.51 103.82 54979.89 88888.00 2020-10-07 03:19:30.000 281 13970.52 103.60 54979.80 88888.00 2020-10-07 03:19:31.000 281 13970.61 103.73 54979.73 88888.00 2020-10-07 03:19:32.000 281 13970.82 103.64 54979.80 88888.00 2020-10-07 03:19:33.000 281 13970.71 103.61 54979.85 88888.00 2020-10-07 03:19:34.000 281 13970.54 103.64 54979.89 88888.00 2020-10-07 03:19:35.000 281 13970.72 103.73 54979.73 88888.00 2020-10-07 03:19:36.000 281 13970.57 103.63 54979.97 88888.00 2020-10-07 03:19:37.000 281 13970.69 103.78 54979.80 88888.00 2020-10-07 03:19:38.000 281 13970.76 103.70 54979.87 88888.00 2020-10-07 03:19:39.000 281 13970.65 103.77 54979.92 88888.00 2020-10-07 03:19:40.000 281 13970.86 103.92 54979.99 88888.00 2020-10-07 03:19:41.000 281 13972.92 105.96 54977.81 88888.00 2020-10-07 03:19:42.000 281 13970.81 103.94 54979.78 88888.00 2020-10-07 03:19:43.000 281 13970.84 103.90 54979.90 88888.00 2020-10-07 03:19:44.000 281 13970.88 103.96 54979.86 88888.00 2020-10-07 03:19:45.000 281 13970.85 103.67 54979.84 88888.00 2020-10-07 03:19:46.000 281 13971.97 104.73 54978.80 88888.00 2020-10-07 03:19:47.000 281 13971.89 104.69 54978.87 88888.00 2020-10-07 03:19:48.000 281 13970.81 103.70 54979.94 88888.00 2020-10-07 03:19:49.000 281 13970.96 103.92 54979.89 88888.00 2020-10-07 03:19:50.000 281 13970.93 103.81 54979.92 88888.00 2020-10-07 03:19:51.000 281 13971.02 103.83 54979.87 88888.00 2020-10-07 03:19:52.000 281 13971.28 103.96 54979.53 88888.00 2020-10-07 03:19:53.000 281 13972.65 105.27 54978.20 88888.00 2020-10-07 03:19:54.000 281 13971.17 103.72 54979.91 88888.00 2020-10-07 03:19:55.000 281 13971.00 103.51 54980.01 88888.00 2020-10-07 03:19:56.000 281 13971.15 103.81 54979.79 88888.00 2020-10-07 03:19:57.000 281 13971.20 103.79 54979.76 88888.00 2020-10-07 03:19:58.000 281 13971.16 103.62 54979.87 88888.00 2020-10-07 03:19:59.000 281 13971.26 103.69 54979.94 88888.00 2020-10-07 03:20:00.000 281 13971.37 103.74 54979.90 88888.00 2020-10-07 03:20:01.000 281 13971.33 103.74 54979.89 88888.00 2020-10-07 03:20:02.000 281 13971.20 103.77 54979.92 88888.00 2020-10-07 03:20:03.000 281 13971.18 103.58 54979.95 88888.00 2020-10-07 03:20:04.000 281 13971.13 103.70 54979.99 88888.00 2020-10-07 03:20:05.000 281 13971.32 103.69 54979.89 88888.00 2020-10-07 03:20:06.000 281 13971.09 103.66 54980.28 88888.00 2020-10-07 03:20:07.000 281 13971.27 103.90 54980.17 88888.00 2020-10-07 03:20:08.000 281 13971.27 103.80 54980.20 88888.00 2020-10-07 03:20:09.000 281 13971.31 103.77 54980.22 88888.00 2020-10-07 03:20:10.000 281 13971.43 103.76 54980.03 88888.00 2020-10-07 03:20:11.000 281 13971.47 103.85 54980.10 88888.00 2020-10-07 03:20:12.000 281 13973.13 105.62 54978.36 88888.00 2020-10-07 03:20:13.000 281 13971.76 104.12 54979.93 88888.00 2020-10-07 03:20:14.000 281 13971.29 103.81 54980.17 88888.00 2020-10-07 03:20:15.000 281 13971.47 103.86 54980.02 88888.00 2020-10-07 03:20:16.000 281 13971.58 103.85 54980.17 88888.00 2020-10-07 03:20:17.000 281 13972.01 104.28 54979.55 88888.00 2020-10-07 03:20:18.000 281 13972.89 105.11 54978.62 88888.00 2020-10-07 03:20:19.000 281 13971.62 103.85 54980.08 88888.00 2020-10-07 03:20:20.000 281 13971.67 104.00 54980.12 88888.00 2020-10-07 03:20:21.000 281 13971.65 103.88 54980.23 88888.00 2020-10-07 03:20:22.000 281 13971.68 103.80 54980.07 88888.00 2020-10-07 03:20:23.000 281 13971.65 103.85 54980.13 88888.00 2020-10-07 03:20:24.000 281 13971.56 103.72 54980.21 88888.00 2020-10-07 03:20:25.000 281 13971.76 103.83 54980.09 88888.00 2020-10-07 03:20:26.000 281 13971.79 103.68 54980.19 88888.00 2020-10-07 03:20:27.000 281 13971.79 103.86 54980.26 88888.00 2020-10-07 03:20:28.000 281 13973.27 105.37 54978.84 88888.00 2020-10-07 03:20:29.000 281 13973.18 105.38 54978.83 88888.00 2020-10-07 03:20:30.000 281 13971.68 103.78 54980.51 88888.00 2020-10-07 03:20:31.000 281 13971.91 103.81 54980.25 88888.00 2020-10-07 03:20:32.000 281 13971.99 103.98 54980.25 88888.00 2020-10-07 03:20:33.000 281 13972.32 104.39 54979.92 88888.00 2020-10-07 03:20:34.000 281 13973.10 105.24 54979.25 88888.00 2020-10-07 03:20:35.000 281 13971.90 103.91 54980.36 88888.00 2020-10-07 03:20:36.000 281 13971.95 103.83 54980.45 88888.00 2020-10-07 03:20:37.000 281 13972.05 103.87 54980.50 88888.00 2020-10-07 03:20:38.000 281 13971.95 103.89 54980.50 88888.00 2020-10-07 03:20:39.000 281 13971.84 103.96 54980.54 88888.00 2020-10-07 03:20:40.000 281 13972.05 103.85 54980.45 88888.00 2020-10-07 03:20:41.000 281 13971.99 104.00 54980.54 88888.00 2020-10-07 03:20:42.000 281 13972.11 104.03 54980.46 88888.00 2020-10-07 03:20:43.000 281 13972.03 103.87 54980.70 88888.00 2020-10-07 03:20:44.000 281 13972.13 104.12 54980.62 88888.00 2020-10-07 03:20:45.000 281 13971.98 104.04 54980.56 88888.00 2020-10-07 03:20:46.000 281 13972.07 103.98 54980.70 88888.00 2020-10-07 03:20:47.000 281 13972.13 104.12 54980.57 88888.00 2020-10-07 03:20:48.000 281 13971.99 103.94 54980.63 88888.00 2020-10-07 03:20:49.000 281 13972.02 104.03 54980.50 88888.00 2020-10-07 03:20:50.000 281 13972.12 103.98 54980.56 88888.00 2020-10-07 03:20:51.000 281 13971.98 104.10 54980.73 88888.00 2020-10-07 03:20:52.000 281 13971.82 103.90 54980.88 88888.00 2020-10-07 03:20:53.000 281 13972.11 104.16 54980.54 88888.00 2020-10-07 03:20:54.000 281 13972.12 104.15 54980.64 88888.00 2020-10-07 03:20:55.000 281 13972.02 104.01 54980.77 88888.00 2020-10-07 03:20:56.000 281 13972.04 104.29 54980.57 88888.00 2020-10-07 03:20:57.000 281 13973.14 105.30 54979.57 88888.00 2020-10-07 03:20:58.000 281 13972.94 105.08 54979.87 88888.00 2020-10-07 03:20:59.000 281 13972.13 104.32 54980.60 88888.00 2020-10-07 03:21:00.000 281 13972.17 104.38 54980.63 88888.00 2020-10-07 03:21:01.000 281 13972.23 104.26 54980.60 88888.00 2020-10-07 03:21:02.000 281 13972.20 104.39 54980.62 88888.00 2020-10-07 03:21:03.000 281 13973.93 106.28 54978.72 88888.00 2020-10-07 03:21:04.000 281 13972.16 104.39 54980.59 88888.00 2020-10-07 03:21:05.000 281 13972.15 104.57 54980.54 88888.00 2020-10-07 03:21:06.000 281 13972.02 104.57 54980.93 88888.00 2020-10-07 03:21:07.000 281 13972.07 104.76 54980.75 88888.00 2020-10-07 03:21:08.000 281 13972.07 104.88 54980.77 88888.00 2020-10-07 03:21:09.000 281 13972.10 104.94 54980.69 88888.00 2020-10-07 03:21:10.000 281 13972.03 104.98 54980.61 88888.00 2020-10-07 03:21:11.000 281 13971.92 104.82 54980.92 88888.00 2020-10-07 03:21:12.000 281 13972.16 105.19 54980.60 88888.00 2020-10-07 03:21:13.000 281 13971.94 104.87 54980.77 88888.00 2020-10-07 03:21:14.000 281 13972.00 105.03 54980.81 88888.00 2020-10-07 03:21:15.000 281 13972.13 105.16 54980.78 88888.00 2020-10-07 03:21:16.000 281 13971.92 105.24 54981.05 88888.00 2020-10-07 03:21:17.000 281 13972.12 105.50 54980.91 88888.00 2020-10-07 03:21:18.000 281 13972.08 105.57 54980.98 88888.00 2020-10-07 03:21:19.000 281 13971.95 105.49 54981.05 88888.00 2020-10-07 03:21:20.000 281 13972.17 105.78 54980.86 88888.00 2020-10-07 03:21:21.000 281 13971.96 105.69 54980.88 88888.00 2020-10-07 03:21:22.000 281 13971.85 105.66 54981.13 88888.00 2020-10-07 03:21:23.000 281 13971.98 105.75 54980.97 88888.00 2020-10-07 03:21:24.000 281 13971.86 105.82 54980.98 88888.00 2020-10-07 03:21:25.000 281 13971.85 105.87 54980.92 88888.00 2020-10-07 03:21:26.000 281 13974.01 107.99 54978.60 88888.00 2020-10-07 03:21:27.000 281 13972.16 106.14 54980.52 88888.00 2020-10-07 03:21:28.000 281 13971.61 105.65 54981.10 88888.00 2020-10-07 03:21:29.000 281 13971.66 105.69 54980.95 88888.00 2020-10-07 03:21:30.000 281 13971.48 105.72 54981.14 88888.00 2020-10-07 03:21:31.000 281 13972.73 106.85 54979.84 88888.00 2020-10-07 03:21:32.000 281 13973.50 107.58 54978.85 88888.00 2020-10-07 03:21:33.000 281 13971.56 105.65 54980.74 88888.00 2020-10-07 03:21:34.000 281 13971.53 105.54 54980.94 88888.00 2020-10-07 03:21:35.000 281 13971.41 105.26 54980.96 88888.00 2020-10-07 03:21:36.000 281 13971.57 105.34 54980.94 88888.00 2020-10-07 03:21:37.000 281 13971.29 105.24 54980.91 88888.00 2020-10-07 03:21:38.000 281 13971.41 105.18 54980.80 88888.00 2020-10-07 03:21:39.000 281 13971.08 105.06 54980.97 88888.00 2020-10-07 03:21:40.000 281 13971.24 104.89 54980.77 88888.00 2020-10-07 03:21:41.000 281 13971.28 104.67 54980.69 88888.00 2020-10-07 03:21:42.000 281 13971.21 104.69 54980.63 88888.00 2020-10-07 03:21:43.000 281 13971.32 104.44 54980.70 88888.00 2020-10-07 03:21:44.000 281 13971.23 104.34 54980.76 88888.00 2020-10-07 03:21:45.000 281 13971.02 104.45 54980.76 88888.00 2020-10-07 03:21:46.000 281 13970.93 104.13 54980.83 88888.00 2020-10-07 03:21:47.000 281 13970.99 104.07 54980.53 88888.00 2020-10-07 03:21:48.000 281 13971.06 104.09 54980.38 88888.00 2020-10-07 03:21:49.000 281 13970.91 103.77 54980.60 88888.00 2020-10-07 03:21:50.000 281 13971.02 103.71 54980.60 88888.00 2020-10-07 03:21:51.000 281 13971.13 103.57 54980.49 88888.00 2020-10-07 03:21:52.000 281 13971.20 103.28 54980.46 88888.00 2020-10-07 03:21:53.000 281 13971.31 103.21 54980.48 88888.00 2020-10-07 03:21:54.000 281 13971.25 102.95 54980.56 88888.00 2020-10-07 03:21:55.000 281 13971.50 102.66 54980.55 88888.00 2020-10-07 03:21:56.000 281 13972.63 103.88 54979.21 88888.00 2020-10-07 03:21:57.000 281 13972.12 102.94 54979.86 88888.00 2020-10-07 03:21:58.000 281 13971.76 102.33 54980.44 88888.00 2020-10-07 03:21:59.000 281 13971.68 102.12 54980.65 88888.00 2020-10-07 03:22:00.000 281 13971.81 102.13 54980.43 88888.00 2020-10-07 03:22:01.000 281 13972.15 102.55 54980.03 88888.00 2020-10-07 03:22:02.000 281 13972.98 103.43 54978.93 88888.00 2020-10-07 03:22:03.000 281 13971.59 101.94 54980.55 88888.00 2020-10-07 03:22:04.000 281 13971.59 102.12 54980.56 88888.00 2020-10-07 03:22:05.000 281 13971.43 102.30 54980.53 88888.00 2020-10-07 03:22:06.000 281 13971.21 102.27 54980.64 88888.00 2020-10-07 03:22:07.000 281 13971.07 102.45 54980.50 88888.00 2020-10-07 03:22:08.000 281 13971.05 102.57 54980.35 88888.00 2020-10-07 03:22:09.000 281 13970.78 102.36 54980.50 88888.00 2020-10-07 03:22:10.000 281 13970.74 102.54 54980.44 88888.00 2020-10-07 03:22:11.000 281 13970.51 102.42 54980.63 88888.00 2020-10-07 03:22:12.000 281 13970.47 102.69 54980.53 88888.00 2020-10-07 03:22:13.000 281 13970.25 102.59 54980.56 88888.00 2020-10-07 03:22:14.000 281 13969.98 102.70 54980.76 88888.00 2020-10-07 03:22:15.000 281 13970.00 102.67 54980.64 88888.00 2020-10-07 03:22:16.000 281 13969.91 102.62 54980.91 88888.00 2020-10-07 03:22:17.000 281 13969.91 102.71 54980.73 88888.00 2020-10-07 03:22:18.000 281 13969.81 102.43 54980.78 88888.00 2020-10-07 03:22:19.000 281 13969.99 102.53 54980.67 88888.00 2020-10-07 03:22:20.000 281 13971.90 104.41 54978.89 88888.00 2020-10-07 03:22:21.000 281 13970.84 103.46 54979.98 88888.00 2020-10-07 03:22:22.000 281 13970.14 102.45 54980.85 88888.00 2020-10-07 03:22:23.000 281 13970.43 102.78 54980.64 88888.00 2020-10-07 03:22:24.000 281 13970.32 102.63 54980.88 88888.00 2020-10-07 03:22:25.000 281 13971.64 103.79 54979.65 88888.00 2020-10-07 03:22:26.000 281 13971.22 103.30 54980.32 88888.00 2020-10-07 03:22:27.000 281 13970.66 102.70 54980.91 88888.00 2020-10-07 03:22:28.000 281 13970.71 102.57 54980.95 88888.00 2020-10-07 03:22:29.000 281 13970.54 102.62 54981.27 88888.00 2020-10-07 03:22:30.000 281 13971.33 103.13 54980.67 88888.00 2020-10-07 03:22:31.000 281 13972.31 104.31 54979.62 88888.00 2020-10-07 03:22:32.000 281 13970.87 102.68 54981.38 88888.00 2020-10-07 03:22:33.000 281 13971.08 102.90 54981.18 88888.00 2020-10-07 03:22:34.000 281 13971.17 102.76 54981.18 88888.00 2020-10-07 03:22:35.000 281 13971.18 102.84 54981.14 88888.00 2020-10-07 03:22:36.000 281 13971.04 102.65 54981.36 88888.00 2020-10-07 03:22:37.000 281 13971.06 102.74 54981.51 88888.00 2020-10-07 03:22:38.000 281 13970.92 102.53 54981.54 88888.00 2020-10-07 03:22:39.000 281 13971.22 102.79 54981.15 88888.00 2020-10-07 03:22:40.000 281 13971.01 102.38 54981.43 88888.00 2020-10-07 03:22:41.000 281 13971.06 102.34 54981.40 88888.00 2020-10-07 03:22:42.000 281 13971.27 102.30 54981.37 88888.00 2020-10-07 03:22:43.000 281 13971.13 102.17 54981.49 88888.00 2020-10-07 03:22:44.000 281 13971.42 102.33 54981.41 88888.00 2020-10-07 03:22:45.000 281 13971.40 102.45 54981.53 88888.00 2020-10-07 03:22:46.000 281 13971.28 102.32 54981.53 88888.00 2020-10-07 03:22:47.000 281 13971.51 102.50 54981.34 88888.00 2020-10-07 03:22:48.000 281 13971.39 102.52 54981.46 88888.00 2020-10-07 03:22:49.000 281 13971.21 102.62 54981.58 88888.00 2020-10-07 03:22:50.000 281 13972.93 104.59 54979.70 88888.00 2020-10-07 03:22:51.000 281 13971.19 103.10 54981.44 88888.00 2020-10-07 03:22:52.000 281 13971.12 103.09 54981.46 88888.00 2020-10-07 03:22:53.000 281 13970.98 103.33 54981.39 88888.00 2020-10-07 03:22:54.000 281 13971.07 103.49 54981.36 88888.00 2020-10-07 03:22:55.000 281 13971.39 104.15 54980.77 88888.00 2020-10-07 03:22:56.000 281 13972.35 105.09 54979.80 88888.00 2020-10-07 03:22:57.000 281 13970.69 103.62 54981.09 88888.00 2020-10-07 03:22:58.000 281 13970.64 103.53 54981.30 88888.00 2020-10-07 03:22:59.000 281 13970.45 103.68 54981.20 88888.00 2020-10-07 03:23:00.000 281 13970.29 103.75 54981.25 88888.00 2020-10-07 03:23:01.000 281 13970.05 103.72 54981.36 88888.00 2020-10-07 03:23:02.000 281 13969.95 103.82 54981.05 88888.00 2020-10-07 03:23:03.000 281 13969.92 103.87 54980.98 88888.00 2020-10-07 03:23:04.000 281 13970.58 104.86 54980.07 88888.00 2020-10-07 03:23:05.000 281 13971.20 105.97 54979.22 88888.00 2020-10-07 03:23:06.000 281 13969.38 104.28 54980.92 88888.00 2020-10-07 03:23:07.000 281 13969.29 104.55 54980.84 88888.00 2020-10-07 03:23:08.000 281 13968.78 104.13 54980.97 88888.00 2020-10-07 03:23:09.000 281 13968.76 104.25 54980.75 88888.00 2020-10-07 03:23:10.000 281 13970.53 106.28 54978.69 88888.00 2020-10-07 03:23:11.000 281 13968.46 104.28 54980.61 88888.00 2020-10-07 03:23:12.000 281 13968.35 104.39 54980.71 88888.00 2020-10-07 03:23:13.000 281 13968.14 104.34 54980.61 88888.00 2020-10-07 03:23:14.000 281 13968.14 104.29 54980.36 88888.00 2020-10-07 03:23:15.000 281 13967.92 104.07 54980.36 88888.00 2020-10-07 03:23:16.000 281 13967.77 104.08 54980.44 88888.00 2020-10-07 03:23:17.000 281 13967.79 104.27 54980.25 88888.00 2020-10-07 03:23:18.000 281 13967.47 104.04 54980.32 88888.00 2020-10-07 03:23:19.000 281 13967.57 104.17 54980.25 88888.00 2020-10-07 03:23:20.000 281 13967.30 104.04 54980.29 88888.00 2020-10-07 03:23:21.000 281 13967.28 104.18 54980.17 88888.00 2020-10-07 03:23:22.000 281 13967.19 104.10 54980.00 88888.00 2020-10-07 03:23:23.000 281 13967.12 103.77 54980.12 88888.00 2020-10-07 03:23:24.000 281 13967.33 103.94 54979.90 88888.00 2020-10-07 03:23:25.000 281 13967.39 103.76 54979.78 88888.00 2020-10-07 03:23:26.000 281 13967.41 103.47 54979.84 88888.00 2020-10-07 03:23:27.000 281 13967.58 103.50 54979.72 88888.00 2020-10-07 03:23:28.000 281 13967.74 103.31 54979.68 88888.00 2020-10-07 03:23:29.000 281 13967.68 103.35 54979.73 88888.00 2020-10-07 03:23:30.000 281 13968.00 103.36 54979.60 88888.00 2020-10-07 03:23:31.000 281 13967.92 103.22 54979.65 88888.00 2020-10-07 03:23:32.000 281 13967.97 103.46 54979.46 88888.00 2020-10-07 03:23:33.000 281 13968.30 103.82 54979.13 88888.00 2020-10-07 03:23:34.000 281 13969.51 105.12 54978.00 88888.00 2020-10-07 03:23:35.000 281 13968.04 103.90 54979.34 88888.00 2020-10-07 03:23:36.000 281 13967.70 103.79 54979.54 88888.00 2020-10-07 03:23:37.000 281 13967.86 104.08 54979.59 88888.00 2020-10-07 03:23:38.000 281 13967.85 104.15 54979.48 88888.00 2020-10-07 03:23:39.000 281 13969.06 105.50 54978.27 88888.00 2020-10-07 03:23:40.000 281 13968.19 104.75 54979.10 88888.00 2020-10-07 03:23:41.000 281 13967.55 104.03 54979.71 88888.00 2020-10-07 03:23:42.000 281 13967.54 103.97 54979.82 88888.00 2020-10-07 03:23:43.000 281 13967.70 104.26 54979.51 88888.00 2020-10-07 03:23:44.000 281 13967.34 103.88 54979.70 88888.00 2020-10-07 03:23:45.000 281 13967.37 104.02 54979.75 88888.00 2020-10-07 03:23:46.000 281 13967.24 104.03 54979.80 88888.00 2020-10-07 03:23:47.000 281 13967.14 103.90 54979.56 88888.00 2020-10-07 03:23:48.000 281 13966.93 103.85 54979.73 88888.00 2020-10-07 03:23:49.000 281 13967.00 103.94 54979.64 88888.00 2020-10-07 03:23:50.000 281 13966.77 103.99 54979.82 88888.00 2020-10-07 03:23:51.000 281 13966.85 104.31 54979.67 88888.00 2020-10-07 03:23:52.000 281 13966.67 104.40 54979.80 88888.00 2020-10-07 03:23:53.000 281 13966.61 104.38 54979.87 88888.00 2020-10-07 03:23:54.000 281 13966.55 104.39 54979.93 88888.00 2020-10-07 03:23:55.000 281 13968.34 105.90 54978.08 88888.00 2020-10-07 03:23:56.000 281 13967.48 104.98 54978.85 88888.00 2020-10-07 03:23:57.000 281 13966.69 104.32 54979.90 88888.00 2020-10-07 03:23:58.000 281 13966.99 104.28 54979.65 88888.00 2020-10-07 03:23:59.000 281 13967.10 104.26 54979.55 88888.00 2020-10-07 03:24:00.000 281 13967.09 104.27 54979.70 88888.00 2020-10-07 03:24:01.000 281 13968.70 106.11 54978.05 88888.00 2020-10-07 03:24:02.000 281 13967.38 104.68 54979.63 88888.00 2020-10-07 03:24:03.000 281 13967.17 104.38 54980.04 88888.00 2020-10-07 03:24:04.000 281 13967.46 104.66 54979.84 88888.00 2020-10-07 03:24:05.000 281 13967.46 104.58 54979.87 88888.00 2020-10-07 03:24:06.000 281 13967.61 104.58 54979.81 88888.00 2020-10-07 03:24:07.000 281 13967.77 104.37 54979.74 88888.00 2020-10-07 03:24:08.000 281 13968.91 105.41 54978.63 88888.00 2020-10-07 03:24:09.000 281 13968.69 105.24 54979.08 88888.00 2020-10-07 03:24:10.000 281 13967.93 104.33 54979.86 88888.00 2020-10-07 03:24:11.000 281 13968.18 104.35 54979.85 88888.00 2020-10-07 03:24:12.000 281 13968.22 104.45 54979.84 88888.00 2020-10-07 03:24:13.000 281 13968.31 104.44 54980.13 88888.00 2020-10-07 03:24:14.000 281 13968.50 104.39 54979.96 88888.00 2020-10-07 03:24:15.000 281 13968.61 104.41 54980.07 88888.00 2020-10-07 03:24:16.000 281 13968.76 104.38 54979.92 88888.00 2020-10-07 03:24:17.000 281 13968.58 104.33 54980.18 88888.00 2020-10-07 03:24:18.000 281 13968.90 104.55 54979.91 88888.00 2020-10-07 03:24:19.000 281 13968.75 104.47 54980.16 88888.00 2020-10-07 03:24:20.000 281 13968.83 104.54 54980.16 88888.00 2020-10-07 03:24:21.000 281 13968.66 104.70 54980.20 88888.00 2020-10-07 03:24:22.000 281 13968.88 104.91 54980.11 88888.00 2020-10-07 03:24:23.000 281 13968.73 104.91 54980.07 88888.00 2020-10-07 03:24:24.000 281 13968.64 104.95 54980.23 88888.00 2020-10-07 03:24:25.000 281 13968.59 105.19 54980.35 88888.00 2020-10-07 03:24:26.000 281 13968.54 105.13 54980.27 88888.00 2020-10-07 03:24:27.000 281 13968.84 105.48 54979.93 88888.00 2020-10-07 03:24:28.000 281 13969.99 106.74 54978.75 88888.00 2020-10-07 03:24:29.000 281 13968.60 105.36 54980.25 88888.00 2020-10-07 03:24:30.000 281 13968.58 105.52 54980.30 88888.00 2020-10-07 03:24:31.000 281 13968.60 105.26 54980.36 88888.00 2020-10-07 03:24:32.000 281 13970.30 107.03 54978.59 88888.00 2020-10-07 03:24:33.000 281 13968.85 105.63 54980.05 88888.00 2020-10-07 03:24:34.000 281 13968.55 105.41 54980.36 88888.00 2020-10-07 03:24:35.000 281 13968.66 105.39 54980.39 88888.00 2020-10-07 03:24:36.000 281 13968.75 105.04 54980.30 88888.00 2020-10-07 03:24:37.000 281 13968.80 105.16 54980.41 88888.00 2020-10-07 03:24:38.000 281 13968.96 105.28 54980.29 88888.00 2020-10-07 03:24:39.000 281 13968.81 105.04 54980.69 88888.00 2020-10-07 03:24:40.000 281 13969.14 105.24 54980.48 88888.00 2020-10-07 03:24:41.000 281 13970.66 106.82 54978.77 88888.00 2020-10-07 03:24:42.000 281 13969.87 106.00 54979.53 88888.00 2020-10-07 03:24:43.000 281 13969.01 105.12 54980.38 88888.00 2020-10-07 03:24:44.000 281 13968.83 104.93 54980.56 88888.00 2020-10-07 03:24:45.000 281 13968.95 105.14 54980.59 88888.00 2020-10-07 03:24:46.000 281 13969.83 106.20 54979.59 88888.00 2020-10-07 03:24:47.000 281 13969.76 106.00 54979.70 88888.00 2020-10-07 03:24:48.000 281 13968.90 105.15 54980.57 88888.00 2020-10-07 03:24:49.000 281 13968.92 105.16 54980.58 88888.00 2020-10-07 03:24:50.000 281 13968.79 105.41 54980.65 88888.00 2020-10-07 03:24:51.000 281 13968.79 105.25 54980.57 88888.00 2020-10-07 03:24:52.000 281 13968.63 105.07 54980.64 88888.00 2020-10-07 03:24:53.000 281 13968.75 105.29 54980.63 88888.00 2020-10-07 03:24:54.000 281 13968.82 105.36 54980.35 88888.00 2020-10-07 03:24:55.000 281 13968.64 105.20 54980.78 88888.00 2020-10-07 03:24:56.000 281 13968.55 105.08 54980.79 88888.00 2020-10-07 03:24:57.000 281 13968.68 105.27 54980.73 88888.00 2020-10-07 03:24:58.000 281 13968.45 105.12 54980.71 88888.00 2020-10-07 03:24:59.000 281 13968.36 105.07 54980.78 88888.00 2020-10-07 03:25:00.000 281 13968.44 105.31 54980.79 88888.00 2020-10-07 03:25:01.000 281 13968.85 105.80 54980.14 88888.00 2020-10-07 03:25:02.000 281 13969.50 106.52 54979.46 88888.00 2020-10-07 03:25:03.000 281 13968.18 105.06 54980.78 88888.00 2020-10-07 03:25:04.000 281 13968.22 105.10 54980.66 88888.00 2020-10-07 03:25:05.000 281 13968.12 104.91 54980.69 88888.00 2020-10-07 03:25:06.000 281 13968.10 104.94 54980.77 88888.00 2020-10-07 03:25:07.000 281 13968.22 104.93 54980.71 88888.00 2020-10-07 03:25:08.000 281 13967.92 104.79 54980.69 88888.00 2020-10-07 03:25:09.000 281 13968.03 104.60 54980.56 88888.00 2020-10-07 03:25:10.000 281 13967.98 104.43 54980.68 88888.00 2020-10-07 03:25:11.000 281 13969.13 105.60 54979.41 88888.00 2020-10-07 03:25:12.000 281 13968.64 104.97 54979.96 88888.00 2020-10-07 03:25:13.000 281 13967.81 104.02 54980.74 88888.00 2020-10-07 03:25:14.000 281 13967.94 103.96 54980.58 88888.00 2020-10-07 03:25:15.000 281 13967.88 103.81 54980.66 88888.00 2020-10-07 03:25:16.000 281 13968.40 104.37 54979.93 88888.00 2020-10-07 03:25:17.000 281 13969.14 104.94 54979.08 88888.00 2020-10-07 03:25:18.000 281 13967.79 103.71 54980.27 88888.00 2020-10-07 03:25:19.000 281 13967.65 103.68 54980.38 88888.00 2020-10-07 03:25:20.000 281 13967.51 103.56 54980.38 88888.00 2020-10-07 03:25:21.000 281 13967.53 103.68 54980.37 88888.00 2020-10-07 03:25:22.000 281 13967.53 103.68 54980.21 88888.00 2020-10-07 03:25:23.000 281 13967.58 103.91 54980.21 88888.00 2020-10-07 03:25:24.000 281 13967.40 103.85 54980.46 88888.00 2020-10-07 03:25:25.000 281 13967.40 104.04 54980.37 88888.00 2020-10-07 03:25:26.000 281 13967.29 103.81 54980.49 88888.00 2020-10-07 03:25:27.000 281 13967.38 103.87 54980.31 88888.00 2020-10-07 03:25:28.000 281 13967.19 103.57 54980.29 88888.00 2020-10-07 03:25:29.000 281 13967.34 103.66 54979.98 88888.00 2020-10-07 03:25:30.000 281 13967.29 103.50 54980.00 88888.00 2020-10-07 03:25:31.000 281 13967.38 103.57 54979.94 88888.00 2020-10-07 03:25:32.000 281 13967.39 103.73 54980.08 88888.00 2020-10-07 03:25:33.000 281 13969.22 105.72 54978.11 88888.00 2020-10-07 03:25:34.000 281 13967.86 104.49 54979.51 88888.00 2020-10-07 03:25:35.000 281 13966.97 103.81 54980.39 88888.00 2020-10-07 03:25:36.000 281 13967.03 104.09 54980.06 88888.00 2020-10-07 03:25:37.000 281 13966.66 104.14 54980.19 88888.00 2020-10-07 03:25:38.000 281 13967.51 105.33 54979.09 88888.00 2020-10-07 03:25:39.000 281 13967.43 105.32 54979.11 88888.00 2020-10-07 03:25:40.000 281 13966.24 104.28 54980.31 88888.00 2020-10-07 03:25:41.000 281 13966.36 104.51 54979.93 88888.00 2020-10-07 03:25:42.000 281 13966.37 104.81 54980.26 88888.00 2020-10-07 03:25:43.000 281 13966.13 104.72 54980.45 88888.00 2020-10-07 03:25:44.000 281 13966.18 104.82 54980.50 88888.00 2020-10-07 03:25:45.000 281 13966.59 105.13 54980.04 88888.00 2020-10-07 03:25:46.000 281 13967.89 106.28 54978.82 88888.00 2020-10-07 03:25:47.000 281 13966.61 104.68 54979.97 88888.00 2020-10-07 03:25:48.000 281 13966.66 104.43 54980.11 88888.00 2020-10-07 03:25:49.000 281 13966.86 104.55 54980.02 88888.00 2020-10-07 03:25:50.000 281 13966.93 104.36 54980.16 88888.00 2020-10-07 03:25:51.000 281 13966.74 103.99 54980.12 88888.00 2020-10-07 03:25:52.000 281 13967.03 103.74 54979.86 88888.00 2020-10-07 03:25:53.000 281 13967.18 103.56 54980.02 88888.00 2020-10-07 03:25:54.000 281 13967.27 103.31 54980.23 88888.00 2020-10-07 03:25:55.000 281 13967.52 103.17 54980.35 88888.00 2020-10-07 03:25:56.000 281 13967.58 103.00 54980.33 88888.00 2020-10-07 03:25:57.000 281 13967.82 102.94 54980.42 88888.00 2020-10-07 03:25:58.000 281 13968.09 102.88 54980.29 88888.00 2020-10-07 03:25:59.000 281 13968.09 102.68 54980.48 88888.00 2020-10-07 03:26:00.000 281 13968.31 102.79 54980.32 88888.00 2020-10-07 03:26:01.000 281 13968.30 102.54 54980.38 88888.00 2020-10-07 03:26:02.000 281 13968.63 102.60 54980.12 88888.00 2020-10-07 03:26:03.000 281 13968.40 102.44 54980.50 88888.00 2020-10-07 03:26:04.000 281 13968.59 102.38 54980.21 88888.00 2020-10-07 03:26:05.000 281 13970.07 104.00 54978.70 88888.00 2020-10-07 03:26:06.000 281 13968.65 102.63 54980.17 88888.00 2020-10-07 03:26:07.000 281 13968.41 102.49 54980.39 88888.00 2020-10-07 03:26:08.000 281 13968.38 102.55 54980.22 88888.00 2020-10-07 03:26:09.000 281 13968.30 102.65 54980.41 88888.00 2020-10-07 03:26:10.000 281 13968.62 103.34 54979.83 88888.00 2020-10-07 03:26:11.000 281 13969.36 104.30 54978.75 88888.00 2020-10-07 03:26:12.000 281 13967.88 102.98 54980.25 88888.00 2020-10-07 03:26:13.000 281 13967.91 102.90 54980.16 88888.00 2020-10-07 03:26:14.000 281 13967.79 102.90 54980.36 88888.00 2020-10-07 03:26:15.000 281 13967.84 103.14 54980.34 88888.00 2020-10-07 03:26:16.000 281 13967.68 103.02 54980.23 88888.00 2020-10-07 03:26:17.000 281 13967.64 102.96 54980.33 88888.00 2020-10-07 03:26:18.000 281 13967.41 102.90 54980.45 88888.00 2020-10-07 03:26:19.000 281 13967.32 102.98 54980.33 88888.00 2020-10-07 03:26:20.000 281 13967.29 103.04 54980.50 88888.00 2020-10-07 03:26:21.000 281 13968.69 104.54 54979.08 88888.00 2020-10-07 03:26:22.000 281 13968.10 104.08 54979.47 88888.00 2020-10-07 03:26:23.000 281 13966.86 103.11 54980.61 88888.00 2020-10-07 03:26:24.000 281 13966.70 103.07 54980.41 88888.00 2020-10-07 03:26:25.000 281 13966.51 103.34 54980.55 88888.00 2020-10-07 03:26:26.000 281 13967.05 103.84 54979.95 88888.00 2020-10-07 03:26:27.000 281 13967.65 104.57 54979.05 88888.00 2020-10-07 03:26:28.000 281 13966.42 103.38 54980.17 88888.00 2020-10-07 03:26:29.000 281 13966.16 103.30 54980.38 88888.00 2020-10-07 03:26:30.000 281 13966.29 103.74 54980.26 88888.00 2020-10-07 03:26:31.000 281 13966.19 103.69 54980.41 88888.00 2020-10-07 03:26:32.000 281 13966.15 103.74 54980.26 88888.00 2020-10-07 03:26:33.000 281 13966.30 104.01 54980.32 88888.00 2020-10-07 03:26:34.000 281 13966.30 104.16 54980.05 88888.00 2020-10-07 03:26:35.000 281 13966.94 104.67 54979.71 88888.00 2020-10-07 03:26:36.000 281 13966.11 103.92 54980.42 88888.00 2020-10-07 03:26:37.000 281 13966.42 104.12 54980.23 88888.00 2020-10-07 03:26:38.000 281 13966.24 104.14 54980.32 88888.00 2020-10-07 03:26:39.000 281 13966.63 104.42 54980.01 88888.00 2020-10-07 03:26:40.000 281 13967.97 105.81 54978.63 88888.00 2020-10-07 03:26:41.000 281 13966.50 104.55 54980.29 88888.00 2020-10-07 03:26:42.000 281 13966.42 104.57 54980.52 88888.00 2020-10-07 03:26:43.000 281 13966.54 104.64 54980.50 88888.00 2020-10-07 03:26:44.000 281 13966.57 104.65 54980.67 88888.00 2020-10-07 03:26:45.000 281 13966.85 104.90 54980.62 88888.00 2020-10-07 03:26:46.000 281 13967.00 105.13 54980.56 88888.00 2020-10-07 03:26:47.000 281 13967.06 105.19 54980.65 88888.00 2020-10-07 03:26:48.000 281 13967.09 105.18 54980.68 88888.00 2020-10-07 03:26:49.000 281 13967.24 105.25 54980.68 88888.00 2020-10-07 03:26:50.000 281 13967.41 105.34 54980.77 88888.00 2020-10-07 03:26:51.000 281 13967.72 105.75 54980.37 88888.00 2020-10-07 03:26:52.000 281 13967.74 105.75 54980.61 88888.00 2020-10-07 03:26:53.000 281 13968.17 106.20 54980.16 88888.00 2020-10-07 03:26:54.000 281 13969.36 107.47 54979.10 88888.00 2020-10-07 03:26:55.000 281 13968.46 106.70 54980.11 88888.00 2020-10-07 03:26:56.000 281 13967.97 106.17 54980.87 88888.00 2020-10-07 03:26:57.000 281 13968.28 106.51 54980.71 88888.00 2020-10-07 03:26:58.000 281 13968.14 106.25 54980.94 88888.00 2020-10-07 03:26:59.000 281 13968.40 106.49 54981.03 88888.00 2020-10-07 03:27:00.000 281 13970.14 108.20 54979.19 88888.00 2020-10-07 03:27:01.000 281 13968.40 106.22 54981.19 88888.00 2020-10-07 03:27:02.000 281 13968.70 106.37 54980.99 88888.00 2020-10-07 03:27:03.000 281 13968.71 106.29 54981.15 88888.00 2020-10-07 03:27:04.000 281 13968.64 106.24 54981.34 88888.00 2020-10-07 03:27:05.000 281 13968.73 106.34 54981.29 88888.00 2020-10-07 03:27:06.000 281 13968.78 106.33 54981.00 88888.00 2020-10-07 03:27:07.000 281 13968.70 106.10 54981.12 88888.00 2020-10-07 03:27:08.000 281 13968.70 105.89 54981.04 88888.00 2020-10-07 03:27:09.000 281 13970.28 107.39 54979.63 88888.00 2020-10-07 03:27:10.000 281 13969.70 107.00 54980.19 88888.00 2020-10-07 03:27:11.000 281 13968.85 105.86 54981.15 88888.00 2020-10-07 03:27:12.000 281 13969.04 105.96 54981.13 88888.00 2020-10-07 03:27:13.000 281 13969.09 106.04 54980.98 88888.00 2020-10-07 03:27:14.000 281 13969.11 105.88 54981.19 88888.00 2020-10-07 03:27:15.000 281 13971.05 107.72 54979.32 88888.00 2020-10-07 03:27:16.000 281 13969.33 105.71 54981.42 88888.00 2020-10-07 03:27:17.000 281 13969.50 105.67 54981.34 88888.00 2020-10-07 03:27:18.000 281 13969.33 105.43 54981.58 88888.00 2020-10-07 03:27:19.000 281 13969.36 105.13 54981.63 88888.00 2020-10-07 03:27:20.000 281 13969.19 105.01 54981.96 88888.00 2020-10-07 03:27:21.000 281 13969.34 104.95 54981.89 88888.00 2020-10-07 03:27:22.000 281 13969.38 104.81 54981.88 88888.00 2020-10-07 03:27:23.000 281 13969.32 104.61 54981.95 88888.00 2020-10-07 03:27:24.000 281 13969.64 104.56 54981.88 88888.00 2020-10-07 03:27:25.000 281 13969.69 104.53 54981.90 88888.00 2020-10-07 03:27:26.000 281 13969.66 104.33 54981.74 88888.00 2020-10-07 03:27:27.000 281 13969.72 104.15 54981.79 88888.00 2020-10-07 03:27:28.000 281 13969.87 103.97 54981.77 88888.00 2020-10-07 03:27:29.000 281 13971.82 106.02 54979.79 88888.00 2020-10-07 03:27:30.000 281 13969.95 103.97 54981.92 88888.00 2020-10-07 03:27:31.000 281 13970.14 103.83 54981.87 88888.00 2020-10-07 03:27:32.000 281 13970.08 103.53 54982.01 88888.00 2020-10-07 03:27:33.000 281 13970.27 103.58 54981.98 88888.00 2020-10-07 03:27:34.000 281 13970.19 103.29 54981.83 88888.00 2020-10-07 03:27:35.000 281 13970.14 103.05 54982.04 88888.00 2020-10-07 03:27:36.000 281 13970.28 103.04 54981.79 88888.00 2020-10-07 03:27:37.000 281 13970.27 102.89 54982.08 88888.00 2020-10-07 03:27:38.000 281 13970.79 103.28 54981.49 88888.00 2020-10-07 03:27:39.000 281 13971.45 104.01 54980.67 88888.00 2020-10-07 03:27:40.000 281 13970.15 102.65 54982.00 88888.00 2020-10-07 03:27:41.000 281 13970.30 102.60 54981.83 88888.00 2020-10-07 03:27:42.000 281 13970.24 102.41 54981.87 88888.00 2020-10-07 03:27:43.000 281 13969.97 102.31 54982.09 88888.00 2020-10-07 03:27:44.000 281 13971.62 103.83 54980.56 88888.00 2020-10-07 03:27:45.000 281 13970.69 102.85 54981.57 88888.00 2020-10-07 03:27:46.000 281 13969.88 101.95 54982.17 88888.00 2020-10-07 03:27:47.000 281 13969.77 101.79 54982.29 88888.00 2020-10-07 03:27:48.000 281 13969.97 101.84 54982.11 88888.00 2020-10-07 03:27:49.000 281 13969.89 101.69 54982.07 88888.00 2020-10-07 03:27:50.000 281 13969.85 101.46 54981.99 88888.00 2020-10-07 03:27:51.000 281 13969.68 101.22 54982.08 88888.00 2020-10-07 03:27:52.000 281 13971.59 103.39 54980.10 88888.00 2020-10-07 03:27:53.000 281 13969.73 101.51 54981.69 88888.00 2020-10-07 03:27:54.000 281 13969.47 101.23 54982.09 88888.00 2020-10-07 03:27:55.000 281 13969.35 101.04 54981.98 88888.00 2020-10-07 03:27:56.000 281 13969.11 101.04 54982.23 88888.00 2020-10-07 03:27:57.000 281 13969.98 101.95 54981.04 88888.00 2020-10-07 03:27:58.000 281 13969.95 101.97 54981.01 88888.00 2020-10-07 03:27:59.000 281 13969.16 101.21 54981.87 88888.00 2020-10-07 03:28:00.000 281 13968.93 101.11 54981.87 88888.00 2020-10-07 03:28:01.000 281 13968.72 100.70 54982.22 88888.00 2020-10-07 03:28:02.000 281 13968.69 100.83 54982.13 88888.00 2020-10-07 03:28:03.000 281 13968.69 100.80 54981.84 88888.00 2020-10-07 03:28:04.000 281 13968.56 100.75 54981.88 88888.00 2020-10-07 03:28:05.000 281 13968.63 101.02 54981.65 88888.00 2020-10-07 03:28:06.000 281 13968.35 100.78 54981.92 88888.00 2020-10-07 03:28:07.000 281 13968.34 101.01 54981.84 88888.00 2020-10-07 03:28:08.000 281 13968.13 100.97 54982.00 88888.00 2020-10-07 03:28:09.000 281 13967.88 101.01 54981.98 88888.00 2020-10-07 03:28:10.000 281 13967.91 101.14 54982.03 88888.00 2020-10-07 03:28:11.000 281 13967.85 101.41 54982.09 88888.00 2020-10-07 03:28:12.000 281 13967.62 101.27 54982.10 88888.00 2020-10-07 03:28:13.000 281 13967.59 101.36 54981.99 88888.00 2020-10-07 03:28:14.000 281 13967.63 101.48 54982.15 88888.00 2020-10-07 03:28:15.000 281 13967.64 101.60 54982.28 88888.00 2020-10-07 03:28:16.000 281 13967.45 101.62 54982.13 88888.00 2020-10-07 03:28:17.000 281 13967.76 101.76 54981.95 88888.00 2020-10-07 03:28:18.000 281 13967.53 101.66 54982.13 88888.00 2020-10-07 03:28:19.000 281 13967.62 101.93 54982.03 88888.00 2020-10-07 03:28:20.000 281 13967.59 102.02 54982.12 88888.00 2020-10-07 03:28:21.000 281 13969.47 104.21 54980.21 88888.00 2020-10-07 03:28:22.000 281 13967.40 102.38 54982.46 88888.00 2020-10-07 03:28:23.000 281 13967.39 102.47 54982.12 88888.00 2020-10-07 03:28:24.000 281 13967.39 102.44 54982.18 88888.00 2020-10-07 03:28:25.000 281 13967.64 102.81 54982.23 88888.00 2020-10-07 03:28:26.000 281 13969.38 104.66 54980.51 88888.00 2020-10-07 03:28:27.000 281 13967.53 102.89 54982.41 88888.00 2020-10-07 03:28:28.000 281 13967.45 103.20 54982.16 88888.00 2020-10-07 03:28:29.000 281 13967.47 103.29 54982.02 88888.00 2020-10-07 03:28:30.000 281 13967.14 103.09 54982.37 88888.00 2020-10-07 03:28:31.000 281 13967.37 103.39 54982.28 88888.00 2020-10-07 03:28:32.000 281 13967.40 103.40 54982.18 88888.00 2020-10-07 03:28:33.000 281 13967.40 103.36 54982.15 88888.00 2020-10-07 03:28:34.000 281 13967.42 103.62 54982.44 88888.00 2020-10-07 03:28:35.000 281 13967.29 103.72 54982.48 88888.00 2020-10-07 03:28:36.000 281 13968.57 105.02 54981.17 88888.00 2020-10-07 03:28:37.000 281 13968.58 105.10 54981.01 88888.00 2020-10-07 03:28:38.000 281 13967.36 103.76 54982.32 88888.00 2020-10-07 03:28:39.000 281 13967.43 103.98 54982.28 88888.00 2020-10-07 03:28:40.000 281 13967.42 103.96 54982.35 88888.00 2020-10-07 03:28:41.000 281 13967.23 103.98 54982.75 88888.00 2020-10-07 03:28:42.000 281 13969.31 105.91 54980.67 88888.00 2020-10-07 03:28:43.000 281 13967.64 104.28 54982.48 88888.00 2020-10-07 03:28:44.000 281 13967.34 104.16 54982.79 88888.00 2020-10-07 03:28:45.000 281 13967.37 104.29 54982.66 88888.00 2020-10-07 03:28:46.000 281 13967.38 104.29 54982.76 88888.00 2020-10-07 03:28:47.000 281 13967.42 104.48 54982.64 88888.00 2020-10-07 03:28:48.000 281 13967.39 104.42 54982.85 88888.00 2020-10-07 03:28:49.000 281 13967.49 104.60 54982.77 88888.00 2020-10-07 03:28:50.000 281 13967.49 104.63 54982.76 88888.00 2020-10-07 03:28:51.000 281 13967.56 104.78 54982.77 88888.00 2020-10-07 03:28:52.000 281 13967.41 104.63 54982.91 88888.00 2020-10-07 03:28:53.000 281 13967.58 104.66 54982.57 88888.00 2020-10-07 03:28:54.000 281 13967.62 104.56 54982.92 88888.00 2020-10-07 03:28:55.000 281 13969.45 106.73 54980.82 88888.00 2020-10-07 03:28:56.000 281 13967.84 104.74 54982.63 88888.00 2020-10-07 03:28:57.000 281 13967.65 104.66 54982.74 88888.00 2020-10-07 03:28:58.000 281 13967.79 104.63 54982.56 88888.00 2020-10-07 03:28:59.000 281 13967.72 104.48 54982.65 88888.00 2020-10-07 03:29:00.000 281 13968.04 104.82 54982.35 88888.00 2020-10-07 03:29:01.000 281 13967.71 104.55 54982.76 88888.00 2020-10-07 03:29:02.000 281 13967.91 104.61 54982.73 88888.00 2020-10-07 03:29:03.000 281 13967.82 104.55 54982.90 88888.00 2020-10-07 03:29:04.000 281 13968.00 104.54 54982.84 88888.00 2020-10-07 03:29:05.000 281 13967.94 104.40 54983.01 88888.00 2020-10-07 03:29:06.000 281 13967.90 104.63 54982.94 88888.00 2020-10-07 03:29:07.000 281 13967.88 104.57 54983.06 88888.00 2020-10-07 03:29:08.000 281 13967.99 104.46 54982.95 88888.00 2020-10-07 03:29:09.000 281 13969.12 105.38 54981.76 88888.00 2020-10-07 03:29:10.000 281 13969.00 105.40 54981.75 88888.00 2020-10-07 03:29:11.000 281 13967.93 104.23 54982.79 88888.00 2020-10-07 03:29:12.000 281 13968.09 104.51 54982.82 88888.00 2020-10-07 03:29:13.000 281 13968.07 104.69 54983.03 88888.00 2020-10-07 03:29:14.000 281 13967.92 104.70 54982.96 88888.00 2020-10-07 03:29:15.000 281 13969.83 106.53 54981.13 88888.00 2020-10-07 03:29:16.000 281 13968.24 104.80 54982.90 88888.00 2020-10-07 03:29:17.000 281 13968.02 104.75 54983.26 88888.00 2020-10-07 03:29:18.000 281 13968.11 105.05 54982.98 88888.00 2020-10-07 03:29:19.000 281 13968.05 104.91 54982.90 88888.00 2020-10-07 03:29:20.000 281 13968.05 105.01 54982.83 88888.00 2020-10-07 03:29:21.000 281 13968.00 105.00 54982.94 88888.00 2020-10-07 03:29:22.000 281 13968.02 104.99 54982.88 88888.00 2020-10-07 03:29:23.000 281 13967.84 104.91 54982.98 88888.00 2020-10-07 03:29:24.000 281 13969.34 106.36 54981.59 88888.00 2020-10-07 03:29:25.000 281 13968.70 105.76 54982.12 88888.00 2020-10-07 03:29:26.000 281 13968.01 104.97 54982.85 88888.00 2020-10-07 03:29:27.000 281 13967.86 104.81 54983.08 88888.00 2020-10-07 03:29:28.000 281 13968.13 105.16 54982.85 88888.00 2020-10-07 03:29:29.000 281 13969.13 106.15 54981.73 88888.00 2020-10-07 03:29:30.000 281 13968.75 105.67 54982.28 88888.00 2020-10-07 03:29:31.000 281 13968.05 104.72 54983.20 88888.00 2020-10-07 03:29:32.000 281 13968.14 104.83 54982.99 88888.00 2020-10-07 03:29:33.000 281 13968.19 104.78 54982.87 88888.00 2020-10-07 03:29:34.000 281 13968.18 104.63 54982.82 88888.00 2020-10-07 03:29:35.000 281 13968.24 104.44 54982.87 88888.00 2020-10-07 03:29:36.000 281 13968.28 104.35 54982.88 88888.00 2020-10-07 03:29:37.000 281 13968.37 104.34 54982.89 88888.00 2020-10-07 03:29:38.000 281 13968.34 104.18 54983.03 88888.00 2020-10-07 03:29:39.000 281 13968.56 104.22 54982.82 88888.00 2020-10-07 03:29:40.000 281 13968.50 103.94 54982.96 88888.00 2020-10-07 03:29:41.000 281 13968.71 104.03 54982.89 88888.00 2020-10-07 03:29:42.000 281 13968.53 103.88 54983.05 88888.00 2020-10-07 03:29:43.000 281 13968.81 103.89 54982.84 88888.00 2020-10-07 03:29:44.000 281 13970.43 105.31 54981.39 88888.00 2020-10-07 03:29:45.000 281 13969.03 103.79 54982.69 88888.00 2020-10-07 03:29:46.000 281 13968.99 103.42 54982.73 88888.00 2020-10-07 03:29:47.000 281 13968.93 103.14 54982.82 88888.00 2020-10-07 03:29:48.000 281 13969.07 103.15 54982.70 88888.00 2020-10-07 03:29:49.000 281 13969.07 103.15 54982.62 88888.00 2020-10-07 03:29:50.000 281 13968.92 103.01 54982.91 88888.00 2020-10-07 03:29:51.000 281 13969.10 102.88 54982.85 88888.00 2020-10-07 03:29:52.000 281 13968.95 102.77 54982.97 88888.00 2020-10-07 03:29:53.000 281 13969.05 102.78 54982.86 88888.00 2020-10-07 03:29:54.000 281 13970.69 104.45 54981.13 88888.00 2020-10-07 03:29:55.000 281 13968.98 102.65 54982.81 88888.00 2020-10-07 03:29:56.000 281 13968.78 102.23 54983.03 88888.00 2020-10-07 03:29:57.000 281 13968.91 102.24 54982.77 88888.00 2020-10-07 03:29:58.000 281 13969.49 102.66 54982.16 88888.00 2020-10-07 03:29:59.000 281 13970.33 103.43 54981.21 88888.00 2020-10-07 03:30:00.000 281 13968.86 102.11 54982.77 88888.00 2020-10-07 03:30:01.000 281 13968.84 102.05 54982.70 88888.00 2020-10-07 03:30:02.000 281 13968.69 101.94 54982.75 88888.00 2020-10-07 03:30:03.000 281 13970.23 103.47 54981.06 88888.00 2020-10-07 03:30:04.000 281 13969.52 102.68 54981.66 88888.00 2020-10-07 03:30:05.000 281 13968.47 101.69 54982.61 88888.00 2020-10-07 03:30:06.000 281 13968.11 101.48 54982.77 88888.00 2020-10-07 03:30:07.000 281 13968.26 101.50 54982.62 88888.00 2020-10-07 03:30:08.000 281 13968.34 101.58 54982.61 88888.00 2020-10-07 03:30:09.000 281 13969.77 103.03 54980.67 88888.00 2020-10-07 03:30:10.000 281 13968.21 101.20 54982.48 88888.00 2020-10-07 03:30:11.000 281 13967.93 100.96 54982.70 88888.00 2020-10-07 03:30:12.000 281 13967.84 101.02 54982.66 88888.00 2020-10-07 03:30:13.000 281 13967.82 100.91 54982.47 88888.00 2020-10-07 03:30:14.000 281 13967.60 100.82 54982.58 88888.00 2020-10-07 03:30:15.000 281 13967.33 100.62 54982.62 88888.00 2020-10-07 03:30:16.000 281 13967.34 100.61 54982.46 88888.00 2020-10-07 03:30:17.000 281 13967.38 100.57 54982.20 88888.00 2020-10-07 03:30:18.000 281 13967.11 100.37 54982.28 88888.00 2020-10-07 03:30:19.000 281 13967.31 100.52 54982.06 88888.00 2020-10-07 03:30:20.000 281 13967.10 100.34 54982.17 88888.00 2020-10-07 03:30:21.000 281 13967.07 100.50 54982.25 88888.00 2020-10-07 03:30:22.000 281 13967.04 100.53 54982.07 88888.00 2020-10-07 03:30:23.000 281 13966.98 100.52 54982.04 88888.00 2020-10-07 03:30:24.000 281 13966.89 100.58 54982.13 88888.00 2020-10-07 03:30:25.000 281 13966.69 100.68 54982.50 88888.00 2020-10-07 03:30:26.000 281 13966.61 100.67 54982.55 88888.00 2020-10-07 03:30:27.000 281 13966.55 100.73 54982.67 88888.00 2020-10-07 03:30:28.000 281 13966.45 100.59 54982.46 88888.00 2020-10-07 03:30:29.000 281 13966.53 100.81 54982.41 88888.00 2020-10-07 03:30:30.000 281 13966.32 100.72 54982.55 88888.00 2020-10-07 03:30:31.000 281 13966.23 100.80 54982.59 88888.00 2020-10-07 03:30:32.000 281 13967.34 102.20 54981.15 88888.00 2020-10-07 03:30:33.000 281 13966.78 101.46 54981.66 88888.00 2020-10-07 03:30:34.000 281 13966.11 100.76 54982.38 88888.00 2020-10-07 03:30:35.000 281 13966.02 100.77 54982.35 88888.00 2020-10-07 03:30:36.000 281 13965.96 100.89 54982.31 88888.00 2020-10-07 03:30:37.000 281 13966.84 101.73 54981.36 88888.00 2020-10-07 03:30:38.000 281 13966.60 101.93 54981.56 88888.00 2020-10-07 03:30:39.000 281 13965.66 100.89 54982.53 88888.00 2020-10-07 03:30:40.000 281 13965.76 101.17 54982.39 88888.00 2020-10-07 03:30:41.000 281 13965.64 101.15 54982.35 88888.00 2020-10-07 03:30:42.000 281 13965.50 101.09 54982.60 88888.00 2020-10-07 03:30:43.000 281 13965.64 101.20 54982.56 88888.00 2020-10-07 03:30:44.000 281 13965.31 101.26 54982.57 88888.00 2020-10-07 03:30:45.000 281 13965.41 101.38 54982.47 88888.00 2020-10-07 03:30:46.000 281 13965.23 101.36 54982.60 88888.00 2020-10-07 03:30:47.000 281 13965.25 101.45 54982.35 88888.00 2020-10-07 03:30:48.000 281 13965.36 101.54 54982.17 88888.00 2020-10-07 03:30:49.000 281 13965.12 101.49 54982.37 88888.00 2020-10-07 03:30:50.000 281 13965.12 101.65 54982.41 88888.00 2020-10-07 03:30:51.000 281 13965.19 101.79 54982.46 88888.00 2020-10-07 03:30:52.000 281 13965.93 102.77 54981.69 88888.00 2020-10-07 03:30:53.000 281 13966.96 103.95 54980.49 88888.00 2020-10-07 03:30:54.000 281 13965.12 102.12 54982.45 88888.00 2020-10-07 03:30:55.000 281 13964.82 101.97 54982.84 88888.00 2020-10-07 03:30:56.000 281 13965.05 102.26 54982.56 88888.00 2020-10-07 03:30:57.000 281 13965.00 102.21 54982.46 88888.00 2020-10-07 03:30:58.000 281 13966.59 103.90 54980.90 88888.00 2020-10-07 03:30:59.000 281 13965.84 103.21 54981.96 88888.00 2020-10-07 03:31:00.000 281 13965.22 102.46 54982.77 88888.00 2020-10-07 03:31:01.000 281 13965.22 102.78 54982.74 88888.00 2020-10-07 03:31:02.000 281 13965.18 102.92 54982.72 88888.00 2020-10-07 03:31:03.000 281 13965.14 103.01 54982.69 88888.00 2020-10-07 03:31:04.000 281 13965.19 102.85 54982.64 88888.00 2020-10-07 03:31:05.000 281 13965.25 102.98 54982.57 88888.00 2020-10-07 03:31:06.000 281 13966.01 103.86 54981.79 88888.00 2020-10-07 03:31:07.000 281 13966.23 104.06 54981.70 88888.00 2020-10-07 03:31:08.000 281 13965.28 103.14 54982.78 88888.00 2020-10-07 03:31:09.000 281 13965.27 103.05 54982.74 88888.00 2020-10-07 03:31:10.000 281 13965.57 103.24 54982.64 88888.00 2020-10-07 03:31:11.000 281 13965.38 103.12 54982.70 88888.00 2020-10-07 03:31:12.000 281 13965.69 103.37 54982.61 88888.00 2020-10-07 03:31:13.000 281 13965.65 103.36 54982.80 88888.00 2020-10-07 03:31:14.000 281 13965.58 103.32 54982.81 88888.00 2020-10-07 03:31:15.000 281 13965.86 103.66 54982.82 88888.00 2020-10-07 03:31:16.000 281 13966.25 104.18 54982.48 88888.00 2020-10-07 03:31:17.000 281 13965.67 103.48 54983.10 88888.00 2020-10-07 03:31:18.000 281 13965.92 103.70 54982.86 88888.00 2020-10-07 03:31:19.000 281 13965.96 103.83 54982.91 88888.00 2020-10-07 03:31:20.000 281 13966.14 103.78 54982.98 88888.00 2020-10-07 03:31:21.000 281 13967.98 105.72 54981.17 88888.00 2020-10-07 03:31:22.000 281 13966.97 104.54 54982.35 88888.00 2020-10-07 03:31:23.000 281 13967.15 104.61 54982.41 88888.00 2020-10-07 03:31:24.000 281 13966.49 103.99 54983.04 88888.00 2020-10-07 03:31:25.000 281 13966.48 103.81 54983.07 88888.00 2020-10-07 03:31:26.000 281 13967.12 104.37 54982.49 88888.00 2020-10-07 03:31:27.000 281 13967.76 104.98 54982.01 88888.00 2020-10-07 03:31:28.000 281 13966.53 103.82 54983.19 88888.00 2020-10-07 03:31:29.000 281 13966.57 103.59 54983.26 88888.00 2020-10-07 03:31:30.000 281 13966.74 103.73 54983.13 88888.00 2020-10-07 03:31:31.000 281 13966.58 103.66 54983.34 88888.00 2020-10-07 03:31:32.000 281 13966.83 103.75 54983.13 88888.00 2020-10-07 03:31:33.000 281 13966.74 103.64 54983.25 88888.00 2020-10-07 03:31:34.000 281 13966.82 103.60 54983.09 88888.00 2020-10-07 03:31:35.000 281 13966.65 103.47 54983.18 88888.00 2020-10-07 03:31:36.000 281 13966.75 103.70 54983.11 88888.00 2020-10-07 03:31:37.000 281 13966.70 103.68 54983.31 88888.00 2020-10-07 03:31:38.000 281 13966.55 103.67 54983.31 88888.00 2020-10-07 03:31:39.000 281 13966.58 103.61 54983.20 88888.00 2020-10-07 03:31:40.000 281 13966.58 103.53 54983.29 88888.00 2020-10-07 03:31:41.000 281 13967.90 104.75 54982.15 88888.00 2020-10-07 03:31:42.000 281 13968.11 105.24 54981.62 88888.00 2020-10-07 03:31:43.000 281 13966.73 103.64 54983.18 88888.00 2020-10-07 03:31:44.000 281 13966.60 103.63 54983.33 88888.00 2020-10-07 03:31:45.000 281 13966.51 103.55 54983.33 88888.00 2020-10-07 03:31:46.000 281 13966.55 103.74 54983.42 88888.00 2020-10-07 03:31:47.000 281 13967.51 104.77 54982.09 88888.00 2020-10-07 03:31:48.000 281 13967.14 104.29 54982.56 88888.00 2020-10-07 03:31:49.000 281 13966.53 103.58 54983.19 88888.00 2020-10-07 03:31:50.000 281 13966.50 103.42 54983.23 88888.00 2020-10-07 03:31:51.000 281 13966.36 103.46 54983.33 88888.00 2020-10-07 03:31:52.000 281 13966.21 103.35 54983.35 88888.00 2020-10-07 03:31:53.000 281 13966.37 103.43 54983.22 88888.00 2020-10-07 03:31:54.000 281 13966.29 103.35 54983.07 88888.00 2020-10-07 03:31:55.000 281 13966.84 103.68 54982.80 88888.00 2020-10-07 03:31:56.000 281 13967.50 104.57 54981.87 88888.00 2020-10-07 03:31:57.000 281 13966.35 103.39 54983.07 88888.00 2020-10-07 03:31:58.000 281 13966.20 103.20 54983.15 88888.00 2020-10-07 03:31:59.000 281 13966.46 103.47 54982.89 88888.00 2020-10-07 03:32:00.000 281 13966.21 103.22 54983.16 88888.00 2020-10-07 03:32:01.000 281 13966.28 103.32 54983.10 88888.00 2020-10-07 03:32:02.000 281 13966.07 103.42 54983.21 88888.00 2020-10-07 03:32:03.000 281 13966.08 103.35 54983.01 88888.00 2020-10-07 03:32:04.000 281 13965.92 103.36 54983.04 88888.00 2020-10-07 03:32:05.000 281 13966.06 103.57 54982.93 88888.00 2020-10-07 03:32:06.000 281 13965.91 103.41 54983.13 88888.00 2020-10-07 03:32:07.000 281 13965.81 103.76 54983.21 88888.00 2020-10-07 03:32:08.000 281 13965.92 103.82 54983.04 88888.00 2020-10-07 03:32:09.000 281 13965.83 103.85 54983.15 88888.00 2020-10-07 03:32:10.000 281 13967.42 105.52 54981.48 88888.00 2020-10-07 03:32:11.000 281 13966.10 104.27 54982.79 88888.00 2020-10-07 03:32:12.000 281 13965.82 104.19 54982.99 88888.00 2020-10-07 03:32:13.000 281 13965.67 104.12 54983.17 88888.00 2020-10-07 03:32:14.000 281 13965.66 104.10 54983.01 88888.00 2020-10-07 03:32:15.000 281 13965.92 104.22 54982.87 88888.00 2020-10-07 03:32:16.000 281 13967.78 106.11 54980.97 88888.00 2020-10-07 03:32:17.000 281 13965.70 104.22 54983.07 88888.00 2020-10-07 03:32:18.000 281 13965.84 104.27 54982.97 88888.00 2020-10-07 03:32:19.000 281 13965.80 104.45 54982.88 88888.00 2020-10-07 03:32:20.000 281 13965.74 104.10 54983.02 88888.00 2020-10-07 03:32:21.000 281 13965.82 104.24 54983.04 88888.00 2020-10-07 03:32:22.000 281 13965.97 104.20 54982.94 88888.00 2020-10-07 03:32:23.000 281 13965.97 104.03 54983.07 88888.00 2020-10-07 03:32:24.000 281 13966.02 104.07 54983.13 88888.00 2020-10-07 03:32:25.000 281 13966.09 104.03 54983.26 88888.00 2020-10-07 03:32:26.000 281 13966.14 104.07 54983.29 88888.00 2020-10-07 03:32:27.000 281 13966.29 104.26 54982.91 88888.00 2020-10-07 03:32:28.000 281 13966.82 104.36 54982.73 88888.00 2020-10-07 03:32:29.000 281 13968.09 105.60 54981.26 88888.00 2020-10-07 03:32:30.000 281 13966.60 103.67 54982.96 88888.00 2020-10-07 03:32:31.000 281 13966.58 103.58 54983.07 88888.00 2020-10-07 03:32:32.000 281 13966.64 103.57 54983.19 88888.00 2020-10-07 03:32:33.000 281 13966.76 103.42 54983.22 88888.00 2020-10-07 03:32:34.000 281 13968.69 105.16 54981.32 88888.00 2020-10-07 03:32:35.000 281 13966.98 103.32 54983.28 88888.00 2020-10-07 03:32:36.000 281 13966.90 103.03 54983.38 88888.00 2020-10-07 03:32:37.000 281 13967.00 103.05 54983.40 88888.00 2020-10-07 03:32:38.000 281 13966.97 102.84 54983.25 88888.00 2020-10-07 03:32:39.000 281 13966.99 102.75 54983.37 88888.00 2020-10-07 03:32:40.000 281 13967.15 102.68 54983.22 88888.00 2020-10-07 03:32:41.000 281 13967.28 102.63 54983.14 88888.00 2020-10-07 03:32:42.000 281 13967.31 102.41 54983.35 88888.00 2020-10-07 03:32:43.000 281 13967.08 102.39 54983.51 88888.00 2020-10-07 03:32:44.000 281 13967.07 102.33 54983.57 88888.00 2020-10-07 03:32:45.000 281 13968.82 104.01 54981.78 88888.00 2020-10-07 03:32:46.000 281 13967.39 102.59 54983.21 88888.00 2020-10-07 03:32:47.000 281 13967.11 102.33 54983.45 88888.00 2020-10-07 03:32:48.000 281 13966.89 102.32 54983.56 88888.00 2020-10-07 03:32:49.000 281 13966.93 102.15 54983.42 88888.00 2020-10-07 03:32:50.000 281 13966.84 102.10 54983.39 88888.00 2020-10-07 03:32:51.000 281 13966.60 101.89 54983.52 88888.00 2020-10-07 03:32:52.000 281 13966.73 101.86 54983.41 88888.00 2020-10-07 03:32:53.000 281 13966.49 101.72 54983.60 88888.00 2020-10-07 03:32:54.000 281 13966.42 101.86 54983.57 88888.00 2020-10-07 03:32:55.000 281 13966.11 101.90 54983.69 88888.00 2020-10-07 03:32:56.000 281 13965.92 101.75 54983.66 88888.00 2020-10-07 03:32:57.000 281 13965.85 101.73 54983.53 88888.00 2020-10-07 03:32:58.000 281 13965.71 101.61 54983.46 88888.00 2020-10-07 03:32:59.000 281 13966.12 102.24 54982.84 88888.00 2020-10-07 03:33:00.000 281 13966.80 103.03 54982.16 88888.00 2020-10-07 03:33:01.000 281 13965.25 101.52 54983.58 88888.00 2020-10-07 03:33:02.000 281 13965.31 101.59 54983.42 88888.00 2020-10-07 03:33:03.000 281 13965.13 101.46 54983.36 88888.00 2020-10-07 03:33:04.000 281 13965.07 101.52 54983.38 88888.00 2020-10-07 03:33:05.000 281 13966.08 102.56 54982.10 88888.00 2020-10-07 03:33:06.000 281 13965.31 101.82 54982.80 88888.00 2020-10-07 03:33:07.000 281 13964.62 101.27 54983.46 88888.00 2020-10-07 03:33:08.000 281 13965.93 102.56 54982.00 88888.00 2020-10-07 03:33:09.000 281 13965.94 102.70 54981.89 88888.00 2020-10-07 03:33:10.000 281 13964.58 101.38 54983.27 88888.00 2020-10-07 03:33:11.000 281 13964.45 101.34 54983.23 88888.00 2020-10-07 03:33:12.000 281 13964.37 101.25 54983.51 88888.00 2020-10-07 03:33:13.000 281 13964.90 102.02 54982.91 88888.00 2020-10-07 03:33:14.000 281 13965.65 102.88 54981.82 88888.00 2020-10-07 03:33:15.000 281 13964.38 101.54 54983.17 88888.00 2020-10-07 03:33:16.000 281 13964.27 101.61 54983.14 88888.00 2020-10-07 03:33:17.000 281 13964.09 101.57 54983.31 88888.00 2020-10-07 03:33:18.000 281 13964.28 101.96 54983.03 88888.00 2020-10-07 03:33:19.000 281 13963.99 101.89 54983.44 88888.00 2020-10-07 03:33:20.000 281 13964.06 102.14 54983.32 88888.00 2020-10-07 03:33:21.000 281 13963.87 102.12 54983.55 88888.00 2020-10-07 03:33:22.000 281 13964.22 102.96 54983.17 88888.00 2020-10-07 03:33:23.000 281 13963.69 102.54 54983.68 88888.00 2020-10-07 03:33:24.000 281 13963.79 102.75 54983.44 88888.00 2020-10-07 03:33:25.000 281 13963.68 102.69 54983.58 88888.00 2020-10-07 03:33:26.000 281 13963.65 102.71 54983.57 88888.00 2020-10-07 03:33:27.000 281 13963.78 102.98 54983.53 88888.00 2020-10-07 03:33:28.000 281 13963.83 103.17 54983.56 88888.00 2020-10-07 03:33:29.000 281 13963.65 103.06 54983.58 88888.00 2020-10-07 03:33:30.000 281 13963.73 103.39 54983.45 88888.00 2020-10-07 03:33:31.000 281 13963.66 103.34 54983.62 88888.00 2020-10-07 03:33:32.000 281 13963.68 103.37 54983.56 88888.00 2020-10-07 03:33:33.000 281 13963.64 103.38 54983.72 88888.00 2020-10-07 03:33:34.000 281 13963.84 103.62 54983.66 88888.00 2020-10-07 03:33:35.000 281 13963.86 103.71 54983.59 88888.00 2020-10-07 03:33:36.000 281 13963.91 103.63 54983.63 88888.00 2020-10-07 03:33:37.000 281 13964.90 104.80 54982.65 88888.00 2020-10-07 03:33:38.000 281 13964.85 104.63 54982.81 88888.00 2020-10-07 03:33:39.000 281 13964.00 103.85 54983.82 88888.00 2020-10-07 03:33:40.000 281 13964.04 103.79 54983.67 88888.00 2020-10-07 03:33:41.000 281 13963.85 103.72 54983.95 88888.00 2020-10-07 03:33:42.000 281 13964.21 104.11 54983.70 88888.00 2020-10-07 03:33:43.000 281 13965.88 105.78 54981.96 88888.00 2020-10-07 03:33:44.000 281 13964.37 104.01 54983.80 88888.00 2020-10-07 03:33:45.000 281 13964.18 103.89 54984.13 88888.00 2020-10-07 03:33:46.000 281 13964.65 104.06 54983.76 88888.00 2020-10-07 03:33:47.000 281 13964.31 103.84 54983.96 88888.00 2020-10-07 03:33:48.000 281 13964.49 104.04 54983.82 88888.00 2020-10-07 03:33:49.000 281 13964.45 103.94 54984.02 88888.00 2020-10-07 03:33:50.000 281 13964.57 104.00 54984.10 88888.00 2020-10-07 03:33:51.000 281 13964.61 104.01 54984.24 88888.00 2020-10-07 03:33:52.000 281 13964.76 103.97 54984.12 88888.00 2020-10-07 03:33:53.000 281 13964.71 104.01 54984.11 88888.00 2020-10-07 03:33:54.000 281 13964.74 103.86 54984.17 88888.00 2020-10-07 03:33:55.000 281 13964.68 104.06 54984.24 88888.00 2020-10-07 03:33:56.000 281 13964.73 104.20 54984.27 88888.00 2020-10-07 03:33:57.000 281 13964.73 104.11 54984.46 88888.00 2020-10-07 03:33:58.000 281 13964.54 104.20 54984.44 88888.00 2020-10-07 03:33:59.000 281 13964.69 104.41 54984.46 88888.00 2020-10-07 03:34:00.000 281 13964.60 104.41 54984.58 88888.00 2020-10-07 03:34:01.000 281 13964.65 104.57 54984.33 88888.00 2020-10-07 03:34:02.000 281 13964.66 104.60 54984.67 88888.00 2020-10-07 03:34:03.000 281 13964.81 104.81 54984.39 88888.00 2020-10-07 03:34:04.000 281 13964.51 104.49 54984.64 88888.00 2020-10-07 03:34:05.000 281 13965.15 105.08 54984.06 88888.00 2020-10-07 03:34:06.000 281 13967.05 106.78 54982.12 88888.00 2020-10-07 03:34:07.000 281 13964.80 104.42 54984.44 88888.00 2020-10-07 03:34:08.000 281 13964.85 104.35 54984.39 88888.00 2020-10-07 03:34:09.000 281 13964.85 104.28 54984.54 88888.00 2020-10-07 03:34:10.000 281 13965.04 104.43 54984.49 88888.00 2020-10-07 03:34:11.000 281 13966.23 105.60 54983.22 88888.00 2020-10-07 03:34:12.000 281 13967.07 106.23 54982.42 88888.00 2020-10-07 03:34:13.000 281 13965.31 104.32 54984.48 88888.00 2020-10-07 03:34:14.000 281 13965.06 104.14 54984.68 88888.00 2020-10-07 03:34:15.000 281 13965.36 104.12 54984.53 88888.00 2020-10-07 03:34:16.000 281 13965.01 103.98 54984.68 88888.00 2020-10-07 03:34:17.000 281 13965.24 104.09 54984.62 88888.00 2020-10-07 03:34:18.000 281 13965.12 104.12 54984.59 88888.00 2020-10-07 03:34:19.000 281 13965.03 103.91 54984.67 88888.00 2020-10-07 03:34:20.000 281 13965.10 103.87 54984.58 88888.00 2020-10-07 03:34:21.000 281 13965.07 103.83 54984.52 88888.00 2020-10-07 03:34:22.000 281 13965.25 104.10 54984.36 88888.00 2020-10-07 03:34:23.000 281 13964.95 103.62 54984.64 88888.00 2020-10-07 03:34:24.000 281 13965.26 103.82 54984.59 88888.00 2020-10-07 03:34:25.000 281 13965.04 103.77 54984.66 88888.00 2020-10-07 03:34:26.000 281 13965.19 103.69 54984.67 88888.00 2020-10-07 03:34:27.000 281 13965.08 103.56 54984.74 88888.00 2020-10-07 03:34:28.000 281 13965.39 103.65 54984.54 88888.00 2020-10-07 03:34:29.000 281 13965.36 103.48 54984.73 88888.00 2020-10-07 03:34:30.000 281 13965.43 103.68 54984.77 88888.00 2020-10-07 03:34:31.000 281 13965.36 103.58 54984.79 88888.00 2020-10-07 03:34:32.000 281 13965.37 103.59 54984.89 88888.00 2020-10-07 03:34:33.000 281 13965.43 103.62 54984.85 88888.00 2020-10-07 03:34:34.000 281 13965.52 103.57 54984.81 88888.00 2020-10-07 03:34:35.000 281 13965.61 103.49 54984.75 88888.00 2020-10-07 03:34:36.000 281 13966.95 104.60 54983.52 88888.00 2020-10-07 03:34:37.000 281 13966.22 103.85 54984.09 88888.00 2020-10-07 03:34:38.000 281 13965.59 103.15 54984.68 88888.00 2020-10-07 03:34:39.000 281 13965.62 103.10 54984.85 88888.00 2020-10-07 03:34:40.000 281 13965.87 103.13 54984.58 88888.00 2020-10-07 03:34:41.000 281 13966.06 103.66 54984.35 88888.00 2020-10-07 03:34:42.000 281 13967.04 104.26 54983.48 88888.00 2020-10-07 03:34:43.000 281 13965.61 103.05 54984.78 88888.00 2020-10-07 03:34:44.000 281 13965.70 103.03 54984.94 88888.00 2020-10-07 03:34:45.000 281 13965.49 102.74 54984.96 88888.00 2020-10-07 03:34:46.000 281 13965.65 102.85 54984.77 88888.00 2020-10-07 03:34:47.000 281 13965.46 102.84 54984.89 88888.00 2020-10-07 03:34:48.000 281 13965.67 102.88 54984.77 88888.00 2020-10-07 03:34:49.000 281 13965.52 102.80 54984.89 88888.00 2020-10-07 03:34:50.000 281 13965.63 102.73 54984.65 88888.00 2020-10-07 03:34:51.000 281 13965.35 102.65 54984.83 88888.00 2020-10-07 03:34:52.000 281 13965.52 102.68 54984.70 88888.00 2020-10-07 03:34:53.000 281 13965.44 102.72 54984.67 88888.00 2020-10-07 03:34:54.000 281 13965.49 102.69 54984.76 88888.00 2020-10-07 03:34:55.000 281 13965.54 102.82 54984.78 88888.00 2020-10-07 03:34:56.000 281 13966.76 104.14 54983.39 88888.00 2020-10-07 03:34:57.000 281 13966.81 104.20 54983.35 88888.00 2020-10-07 03:34:58.000 281 13965.48 102.75 54984.64 88888.00 2020-10-07 03:34:59.000 281 13965.28 102.81 54984.74 88888.00 2020-10-07 03:35:00.000 281 13965.37 102.85 54984.79 88888.00 2020-10-07 03:35:01.000 281 13965.23 102.78 54984.78 88888.00 2020-10-07 03:35:02.000 281 13966.26 103.79 54983.71 88888.00 2020-10-07 03:35:03.000 281 13966.06 103.64 54983.85 88888.00 2020-10-07 03:35:04.000 281 13965.07 102.47 54984.65 88888.00 2020-10-07 03:35:05.000 281 13965.38 102.71 54984.38 88888.00 2020-10-07 03:35:06.000 281 13965.21 102.46 54984.52 88888.00 2020-10-07 03:35:07.000 281 13965.18 102.44 54984.64 88888.00 2020-10-07 03:35:08.000 281 13965.15 102.22 54984.66 88888.00 2020-10-07 03:35:09.000 281 13964.99 102.22 54984.74 88888.00 2020-10-07 03:35:10.000 281 13965.80 102.67 54983.94 88888.00 2020-10-07 03:35:11.000 281 13966.43 103.50 54983.23 88888.00 2020-10-07 03:35:12.000 281 13965.20 102.14 54984.55 88888.00 2020-10-07 03:35:13.000 281 13965.11 102.20 54984.75 88888.00 2020-10-07 03:35:14.000 281 13965.03 102.05 54984.67 88888.00 2020-10-07 03:35:15.000 281 13965.16 102.18 54984.65 88888.00 2020-10-07 03:35:16.000 281 13965.14 102.06 54984.67 88888.00 2020-10-07 03:35:17.000 281 13964.89 101.96 54984.84 88888.00 2020-10-07 03:35:18.000 281 13965.09 102.07 54984.73 88888.00 2020-10-07 03:35:19.000 281 13965.10 101.98 54984.77 88888.00 2020-10-07 03:35:20.000 281 13964.89 102.02 54984.74 88888.00 2020-10-07 03:35:21.000 281 13964.96 102.17 54984.70 88888.00 2020-10-07 03:35:22.000 281 13964.74 101.84 54984.70 88888.00 2020-10-07 03:35:23.000 281 13965.02 102.07 54984.57 88888.00 2020-10-07 03:35:24.000 281 13964.78 101.92 54984.49 88888.00 2020-10-07 03:35:25.000 281 13966.25 103.51 54983.04 88888.00 2020-10-07 03:35:26.000 281 13965.03 102.43 54984.16 88888.00 2020-10-07 03:35:27.000 281 13964.71 102.04 54984.65 88888.00 2020-10-07 03:35:28.000 281 13964.74 102.06 54984.58 88888.00 2020-10-07 03:35:29.000 281 13964.68 101.96 54984.64 88888.00 2020-10-07 03:35:30.000 281 13964.87 102.23 54984.44 88888.00 2020-10-07 03:35:31.000 281 13966.22 103.57 54982.98 88888.00 2020-10-07 03:35:32.000 281 13964.56 101.72 54984.64 88888.00 2020-10-07 03:35:33.000 281 13964.75 102.02 54984.46 88888.00 2020-10-07 03:35:34.000 281 13964.21 101.67 54984.80 88888.00 2020-10-07 03:35:35.000 281 13964.37 101.94 54984.73 88888.00 2020-10-07 03:35:36.000 281 13964.20 101.94 54984.56 88888.00 2020-10-07 03:35:37.000 281 13964.11 101.74 54984.96 88888.00 2020-10-07 03:35:38.000 281 13964.20 101.90 54984.66 88888.00 2020-10-07 03:35:39.000 281 13964.14 101.89 54984.57 88888.00 2020-10-07 03:35:40.000 281 13964.03 101.73 54984.78 88888.00 2020-10-07 03:35:41.000 281 13963.92 101.96 54984.66 88888.00 2020-10-07 03:35:42.000 281 13963.85 101.82 54984.69 88888.00 2020-10-07 03:35:43.000 281 13963.66 101.84 54984.57 88888.00 2020-10-07 03:35:44.000 281 13963.88 101.81 54984.49 88888.00 2020-10-07 03:35:45.000 281 13963.85 101.81 54984.48 88888.00 2020-10-07 03:35:46.000 281 13963.79 101.85 54984.38 88888.00 2020-10-07 03:35:47.000 281 13963.71 101.81 54984.64 88888.00 2020-10-07 03:35:48.000 281 13964.38 102.67 54983.85 88888.00 2020-10-07 03:35:49.000 281 13965.19 103.52 54982.97 88888.00 2020-10-07 03:35:50.000 281 13963.73 101.77 54984.59 88888.00 2020-10-07 03:35:51.000 281 13963.73 101.93 54984.54 88888.00 2020-10-07 03:35:52.000 281 13963.73 101.93 54984.48 88888.00 2020-10-07 03:35:53.000 281 13963.68 101.78 54984.75 88888.00 2020-10-07 03:35:54.000 281 13964.48 102.76 54983.66 88888.00 2020-10-07 03:35:55.000 281 13964.94 103.12 54983.34 88888.00 2020-10-07 03:35:56.000 281 13963.69 102.00 54984.52 88888.00 2020-10-07 03:35:57.000 281 13963.63 101.96 54984.74 88888.00 2020-10-07 03:35:58.000 281 13963.74 102.18 54984.70 88888.00 2020-10-07 03:35:59.000 281 13963.89 102.28 54984.66 88888.00 2020-10-07 03:36:00.000 281 13965.53 103.94 54982.88 88888.00 2020-10-07 03:36:01.000 281 13964.00 102.41 54984.26 88888.00 2020-10-07 03:36:02.000 281 13963.84 102.14 54984.57 88888.00 2020-10-07 03:36:03.000 281 13963.79 102.20 54984.51 88888.00 2020-10-07 03:36:04.000 281 13963.89 102.28 54984.53 88888.00 2020-10-07 03:36:05.000 281 13963.88 102.34 54984.67 88888.00 2020-10-07 03:36:06.000 281 13964.00 102.39 54984.60 88888.00 2020-10-07 03:36:07.000 281 13964.04 102.38 54984.57 88888.00 2020-10-07 03:36:08.000 281 13963.90 102.38 54984.84 88888.00 2020-10-07 03:36:09.000 281 13963.81 102.46 54984.73 88888.00 2020-10-07 03:36:10.000 281 13964.04 102.49 54984.60 88888.00 2020-10-07 03:36:11.000 281 13963.85 102.44 54984.79 88888.00 2020-10-07 03:36:12.000 281 13964.06 102.47 54984.70 88888.00 2020-10-07 03:36:13.000 281 13964.11 102.51 54984.56 88888.00 2020-10-07 03:36:14.000 281 13964.12 102.38 54984.71 88888.00 2020-10-07 03:36:15.000 281 13964.11 102.53 54984.75 88888.00 2020-10-07 03:36:16.000 281 13963.97 102.58 54984.92 88888.00 2020-10-07 03:36:17.000 281 13964.31 102.87 54984.66 88888.00 2020-10-07 03:36:18.000 281 13964.05 102.60 54985.03 88888.00 2020-10-07 03:36:19.000 281 13965.37 104.19 54983.52 88888.00 2020-10-07 03:36:20.000 281 13964.73 103.45 54984.31 88888.00 2020-10-07 03:36:21.000 281 13963.95 102.69 54985.05 88888.00 2020-10-07 03:36:22.000 281 13964.31 102.79 54984.76 88888.00 2020-10-07 03:36:23.000 281 13964.30 102.86 54984.81 88888.00 2020-10-07 03:36:24.000 281 13964.27 102.73 54984.86 88888.00 2020-10-07 03:36:25.000 281 13966.08 104.79 54983.02 88888.00 2020-10-07 03:36:26.000 281 13964.27 102.76 54984.82 88888.00 2020-10-07 03:36:27.000 281 13964.30 102.92 54984.94 88888.00 2020-10-07 03:36:28.000 281 13964.38 102.83 54984.70 88888.00 2020-10-07 03:36:29.000 281 13964.39 102.89 54984.92 88888.00 2020-10-07 03:36:30.000 281 13964.39 102.98 54984.93 88888.00 2020-10-07 03:36:31.000 281 13964.36 103.05 54985.07 88888.00 2020-10-07 03:36:32.000 281 13964.46 103.11 54985.16 88888.00 2020-10-07 03:36:33.000 281 13964.31 102.91 54985.06 88888.00 2020-10-07 03:36:34.000 281 13964.40 102.98 54985.08 88888.00 2020-10-07 03:36:35.000 281 13964.40 102.96 54985.09 88888.00 2020-10-07 03:36:36.000 281 13964.47 102.68 54985.17 88888.00 2020-10-07 03:36:37.000 281 13966.48 104.67 54983.11 88888.00 2020-10-07 03:36:38.000 281 13965.61 103.88 54983.99 88888.00 2020-10-07 03:36:39.000 281 13964.70 102.91 54984.89 88888.00 2020-10-07 03:36:40.000 281 13964.63 102.77 54984.83 88888.00 2020-10-07 03:36:41.000 281 13964.47 102.85 54985.05 88888.00 2020-10-07 03:36:42.000 281 13965.00 103.03 54984.62 88888.00 2020-10-07 03:36:43.000 281 13966.27 104.28 54983.35 88888.00 2020-10-07 03:36:44.000 281 13964.72 102.67 54984.97 88888.00 2020-10-07 03:36:45.000 281 13964.66 102.64 54984.95 88888.00 2020-10-07 03:36:46.000 281 13964.84 102.67 54984.91 88888.00 2020-10-07 03:36:47.000 281 13964.57 102.50 54985.04 88888.00 2020-10-07 03:36:48.000 281 13964.78 102.66 54984.80 88888.00 2020-10-07 03:36:49.000 281 13964.76 102.46 54985.01 88888.00 2020-10-07 03:36:50.000 281 13964.89 102.64 54984.82 88888.00 2020-10-07 03:36:51.000 281 13964.80 102.62 54985.16 88888.00 2020-10-07 03:36:52.000 281 13964.84 102.60 54985.18 88888.00 2020-10-07 03:36:53.000 281 13964.70 102.48 54985.24 88888.00 2020-10-07 03:36:54.000 281 13964.77 102.45 54985.14 88888.00 2020-10-07 03:36:55.000 281 13964.88 102.34 54984.96 88888.00 2020-10-07 03:36:56.000 281 13964.72 102.40 54985.09 88888.00 2020-10-07 03:36:57.000 281 13964.89 102.31 54984.99 88888.00 2020-10-07 03:36:58.000 281 13964.80 102.25 54985.04 88888.00 2020-10-07 03:36:59.000 281 13964.90 102.30 54984.90 88888.00 2020-10-07 03:37:00.000 281 13964.86 102.25 54985.03 88888.00 2020-10-07 03:37:01.000 281 13964.81 102.17 54985.19 88888.00 2020-10-07 03:37:02.000 281 13964.92 102.15 54985.19 88888.00 2020-10-07 03:37:03.000 281 13964.79 101.96 54985.13 88888.00 2020-10-07 03:37:04.000 281 13964.95 102.11 54985.05 88888.00 2020-10-07 03:37:05.000 281 13964.75 101.83 54985.21 88888.00 2020-10-07 03:37:06.000 281 13966.13 103.24 54983.61 88888.00 2020-10-07 03:37:07.000 281 13965.45 102.52 54984.25 88888.00 2020-10-07 03:37:08.000 281 13964.68 101.65 54985.18 88888.00 2020-10-07 03:37:09.000 281 13964.81 101.73 54985.00 88888.00 2020-10-07 03:37:10.000 281 13964.87 101.75 54984.97 88888.00 2020-10-07 03:37:11.000 281 13966.38 103.47 54983.35 88888.00 2020-10-07 03:37:12.000 281 13964.88 101.99 54984.87 88888.00 2020-10-07 03:37:13.000 281 13964.74 101.92 54985.11 88888.00 2020-10-07 03:37:14.000 281 13964.68 101.82 54985.05 88888.00 2020-10-07 03:37:15.000 281 13964.65 101.73 54985.13 88888.00 2020-10-07 03:37:16.000 281 13964.80 101.67 54984.86 88888.00 2020-10-07 03:37:17.000 281 13964.82 101.58 54984.80 88888.00 2020-10-07 03:37:18.000 281 13964.55 101.44 54984.94 88888.00 2020-10-07 03:37:19.000 281 13964.68 101.54 54984.77 88888.00 2020-10-07 03:37:20.000 281 13964.60 101.42 54984.82 88888.00 2020-10-07 03:37:21.000 281 13964.47 101.42 54984.78 88888.00 2020-10-07 03:37:22.000 281 13964.57 101.55 54984.73 88888.00 2020-10-07 03:37:23.000 281 13964.54 101.44 54984.87 88888.00 2020-10-07 03:37:24.000 281 13964.41 101.35 54984.87 88888.00 2020-10-07 03:37:25.000 281 13965.53 102.52 54983.95 88888.00 2020-10-07 03:37:26.000 281 13965.97 103.11 54983.19 88888.00 2020-10-07 03:37:27.000 281 13964.40 101.63 54984.72 88888.00 2020-10-07 03:37:28.000 281 13964.64 101.63 54984.50 88888.00 2020-10-07 03:37:29.000 281 13964.25 101.27 54984.87 88888.00 2020-10-07 03:37:30.000 281 13964.27 101.50 54984.80 88888.00 2020-10-07 03:37:31.000 281 13966.05 103.37 54982.65 88888.00 2020-10-07 03:37:32.000 281 13964.24 101.47 54984.64 88888.00 2020-10-07 03:37:33.000 281 13964.18 101.41 54984.52 88888.00 2020-10-07 03:37:34.000 281 13964.03 101.41 54984.74 88888.00 2020-10-07 03:37:35.000 281 13964.05 101.46 54984.67 88888.00 2020-10-07 03:37:36.000 281 13963.92 101.43 54984.75 88888.00 2020-10-07 03:37:37.000 281 13963.94 101.51 54984.60 88888.00 2020-10-07 03:37:38.000 281 13963.96 101.46 54984.72 88888.00 2020-10-07 03:37:39.000 281 13963.72 101.32 54984.64 88888.00 2020-10-07 03:37:40.000 281 13965.65 103.16 54982.79 88888.00 2020-10-07 03:37:41.000 281 13964.14 101.54 54984.35 88888.00 2020-10-07 03:37:42.000 281 13964.04 101.50 54984.36 88888.00 2020-10-07 03:37:43.000 281 13963.84 101.46 54984.56 88888.00 2020-10-07 03:37:44.000 281 13963.97 101.68 54984.46 88888.00 2020-10-07 03:37:45.000 281 13963.82 101.69 54984.38 88888.00 2020-10-07 03:37:46.000 281 13964.02 101.83 54984.31 88888.00 2020-10-07 03:37:47.000 281 13963.81 101.65 54984.40 88888.00 2020-10-07 03:37:48.000 281 13963.90 101.87 54984.26 88888.00 2020-10-07 03:37:49.000 281 13963.78 101.80 54984.26 88888.00 2020-10-07 03:37:50.000 281 13963.89 101.78 54984.16 88888.00 2020-10-07 03:37:51.000 281 13963.95 101.78 54984.07 88888.00 2020-10-07 03:37:52.000 281 13963.92 101.88 54984.24 88888.00 2020-10-07 03:37:53.000 281 13963.98 101.88 54984.15 88888.00 2020-10-07 03:37:54.000 281 13964.33 102.23 54983.88 88888.00 2020-10-07 03:37:55.000 281 13965.42 103.39 54982.64 88888.00 2020-10-07 03:37:56.000 281 13963.89 101.98 54984.23 88888.00 2020-10-07 03:37:57.000 281 13963.95 102.13 54984.34 88888.00 2020-10-07 03:37:58.000 281 13963.74 101.93 54984.41 88888.00 2020-10-07 03:37:59.000 281 13964.02 102.06 54984.21 88888.00 2020-10-07 03:38:00.000 281 13965.12 103.28 54982.98 88888.00 2020-10-07 03:38:01.000 281 13964.71 102.81 54983.41 88888.00 2020-10-07 03:38:02.000 281 13963.82 102.05 54984.35 88888.00 2020-10-07 03:38:03.000 281 13963.96 102.05 54984.10 88888.00 2020-10-07 03:38:04.000 281 13963.94 101.94 54984.12 88888.00 2020-10-07 03:38:05.000 281 13963.89 102.21 54984.19 88888.00 2020-10-07 03:38:06.000 281 13963.79 102.10 54984.44 88888.00 2020-10-07 03:38:07.000 281 13963.97 102.21 54984.29 88888.00 2020-10-07 03:38:08.000 281 13963.95 102.23 54984.17 88888.00 2020-10-07 03:38:09.000 281 13963.96 102.20 54984.35 88888.00 2020-10-07 03:38:10.000 281 13963.76 102.16 54984.44 88888.00 2020-10-07 03:38:11.000 281 13963.82 102.24 54984.14 88888.00 2020-10-07 03:38:12.000 281 13963.90 102.18 54984.18 88888.00 2020-10-07 03:38:13.000 281 13963.69 102.02 54984.49 88888.00 2020-10-07 03:38:14.000 281 13963.76 101.99 54984.33 88888.00 2020-10-07 03:38:15.000 281 13963.85 102.25 54984.36 88888.00 2020-10-07 03:38:16.000 281 13966.27 104.58 54982.04 88888.00 2020-10-07 03:38:17.000 281 13964.27 102.58 54983.94 88888.00 2020-10-07 03:38:18.000 281 13963.90 102.13 54984.50 88888.00 2020-10-07 03:38:19.000 281 13963.85 102.23 54984.55 88888.00 2020-10-07 03:38:20.000 281 13963.74 102.11 54984.42 88888.00 2020-10-07 03:38:21.000 281 13965.63 104.11 54982.63 88888.00 2020-10-07 03:38:22.000 281 13964.01 102.45 54984.38 88888.00 2020-10-07 03:38:23.000 281 13964.00 102.38 54984.35 88888.00 2020-10-07 03:38:24.000 281 13964.04 102.42 54984.34 88888.00 2020-10-07 03:38:25.000 281 13964.14 102.39 54984.30 88888.00 2020-10-07 03:38:26.000 281 13964.04 102.28 54984.45 88888.00 2020-10-07 03:38:27.000 281 13964.23 102.46 54984.44 88888.00 2020-10-07 03:38:28.000 281 13964.04 102.32 54984.61 88888.00 2020-10-07 03:38:29.000 281 13965.35 103.65 54983.39 88888.00 2020-10-07 03:38:30.000 281 13965.01 103.20 54983.82 88888.00 2020-10-07 03:38:31.000 281 13964.19 102.55 54984.59 88888.00 2020-10-07 03:38:32.000 281 13964.27 102.74 54984.53 88888.00 2020-10-07 03:38:33.000 281 13964.00 102.48 54984.74 88888.00 2020-10-07 03:38:34.000 281 13964.21 102.69 54984.62 88888.00 2020-10-07 03:38:35.000 281 13964.22 102.73 54984.63 88888.00 2020-10-07 03:38:36.000 281 13964.43 102.74 54984.51 88888.00 2020-10-07 03:38:37.000 281 13964.25 102.49 54984.60 88888.00 2020-10-07 03:38:38.000 281 13964.38 102.65 54984.66 88888.00 2020-10-07 03:38:39.000 281 13964.45 102.75 54984.59 88888.00 2020-10-07 03:38:40.000 281 13964.40 102.65 54984.56 88888.00 2020-10-07 03:38:41.000 281 13964.49 102.64 54984.53 88888.00 2020-10-07 03:38:42.000 281 13964.38 102.52 54984.75 88888.00 2020-10-07 03:38:43.000 281 13964.43 102.48 54984.73 88888.00 2020-10-07 03:38:44.000 281 13964.53 102.64 54984.72 88888.00 2020-10-07 03:38:45.000 281 13964.12 102.59 54984.86 88888.00 2020-10-07 03:38:46.000 281 13964.45 102.55 54984.61 88888.00 2020-10-07 03:38:47.000 281 13964.20 102.40 54984.60 88888.00 2020-10-07 03:38:48.000 281 13964.69 102.77 54984.20 88888.00 2020-10-07 03:38:49.000 281 13965.92 104.02 54983.01 88888.00 2020-10-07 03:38:50.000 281 13964.41 102.42 54984.40 88888.00 2020-10-07 03:38:51.000 281 13964.49 102.31 54984.66 88888.00 2020-10-07 03:38:52.000 281 13964.72 102.64 54984.41 88888.00 2020-10-07 03:38:53.000 281 13964.34 102.51 54984.60 88888.00 2020-10-07 03:38:54.000 281 13965.64 103.48 54983.38 88888.00 2020-10-07 03:38:55.000 281 13965.13 103.12 54983.95 88888.00 2020-10-07 03:38:56.000 281 13964.32 102.27 54984.76 88888.00 2020-10-07 03:38:57.000 281 13964.24 102.25 54984.72 88888.00 2020-10-07 03:38:58.000 281 13964.40 102.26 54984.46 88888.00 2020-10-07 03:38:59.000 281 13964.46 102.16 54984.58 88888.00 2020-10-07 03:39:00.000 281 13964.51 102.19 54984.76 88888.00 2020-10-07 03:39:01.000 281 13964.58 102.38 54984.60 88888.00 2020-10-07 03:39:02.000 281 13964.34 102.15 54984.81 88888.00 2020-10-07 03:39:03.000 281 13964.56 102.33 54984.61 88888.00 2020-10-07 03:39:04.000 281 13964.54 102.39 54984.65 88888.00 2020-10-07 03:39:05.000 281 13964.35 102.22 54984.80 88888.00 2020-10-07 03:39:06.000 281 13964.41 102.24 54984.74 88888.00 2020-10-07 03:39:07.000 281 13964.50 102.37 54984.59 88888.00 2020-10-07 03:39:08.000 281 13964.39 102.25 54984.54 88888.00 2020-10-07 03:39:09.000 281 13964.99 102.72 54984.03 88888.00 2020-10-07 03:39:10.000 281 13966.34 104.29 54982.58 88888.00 2020-10-07 03:39:11.000 281 13964.55 102.44 54984.53 88888.00 2020-10-07 03:39:12.000 281 13964.42 102.18 54984.49 88888.00 2020-10-07 03:39:13.000 281 13964.24 102.33 54984.49 88888.00 2020-10-07 03:39:14.000 281 13964.18 102.18 54984.84 88888.00 2020-10-07 03:39:15.000 281 13965.93 103.99 54982.92 88888.00 2020-10-07 03:39:16.000 281 13964.46 102.56 54984.35 88888.00 2020-10-07 03:39:17.000 281 13964.26 102.23 54984.64 88888.00 2020-10-07 03:39:18.000 281 13964.14 101.99 54984.65 88888.00 2020-10-07 03:39:19.000 281 13964.26 102.18 54984.62 88888.00 2020-10-07 03:39:20.000 281 13964.43 102.17 54984.39 88888.00 2020-10-07 03:39:21.000 281 13964.32 102.07 54984.66 88888.00 2020-10-07 03:39:22.000 281 13964.25 102.09 54984.56 88888.00 2020-10-07 03:39:23.000 281 13965.25 103.12 54983.53 88888.00 2020-10-07 03:39:24.000 281 13965.19 102.96 54983.51 88888.00 2020-10-07 03:39:25.000 281 13964.27 101.91 54984.61 88888.00 2020-10-07 03:39:26.000 281 13964.42 101.99 54984.42 88888.00 2020-10-07 03:39:27.000 281 13964.17 101.94 54984.65 88888.00 2020-10-07 03:39:28.000 281 13964.05 101.94 54984.61 88888.00 2020-10-07 03:39:29.000 281 13964.17 102.10 54984.53 88888.00 2020-10-07 03:39:30.000 281 13964.14 101.98 54984.26 88888.00 2020-10-07 03:39:31.000 281 13964.27 101.97 54984.52 88888.00 2020-10-07 03:39:32.000 281 13964.14 102.06 54984.54 88888.00 2020-10-07 03:39:33.000 281 13964.15 101.97 54984.51 88888.00 2020-10-07 03:39:34.000 281 13964.13 101.96 54984.49 88888.00 2020-10-07 03:39:35.000 281 13963.99 101.95 54984.51 88888.00 2020-10-07 03:39:36.000 281 13964.04 102.09 54984.36 88888.00 2020-10-07 03:39:37.000 281 13963.96 102.04 54984.52 88888.00 2020-10-07 03:39:38.000 281 13964.01 102.19 54984.39 88888.00 2020-10-07 03:39:39.000 281 13963.93 102.03 54984.60 88888.00 2020-10-07 03:39:40.000 281 13964.03 102.17 54984.43 88888.00 2020-10-07 03:39:41.000 281 13963.98 102.11 54984.42 88888.00 2020-10-07 03:39:42.000 281 13964.25 102.54 54984.28 88888.00 2020-10-07 03:39:43.000 281 13965.56 103.84 54982.82 88888.00 2020-10-07 03:39:44.000 281 13964.13 102.24 54984.46 88888.00 2020-10-07 03:39:45.000 281 13963.96 102.26 54984.45 88888.00 2020-10-07 03:39:46.000 281 13964.03 102.29 54984.43 88888.00 2020-10-07 03:39:47.000 281 13964.08 102.43 54984.49 88888.00 2020-10-07 03:39:48.000 281 13965.02 103.34 54983.55 88888.00 2020-10-07 03:39:49.000 281 13964.92 103.10 54983.69 88888.00 2020-10-07 03:39:50.000 281 13964.05 102.33 54984.40 88888.00 2020-10-07 03:39:51.000 281 13964.01 102.14 54984.41 88888.00 2020-10-07 03:39:52.000 281 13964.02 102.26 54984.44 88888.00 2020-10-07 03:39:53.000 281 13964.20 102.25 54984.34 88888.00 2020-10-07 03:39:54.000 281 13963.99 102.15 54984.57 88888.00 2020-10-07 03:39:55.000 281 13964.72 102.94 54983.87 88888.00 2020-10-07 03:39:56.000 281 13965.42 103.86 54982.89 88888.00 2020-10-07 03:39:57.000 281 13963.89 102.29 54984.68 88888.00 2020-10-07 03:39:58.000 281 13963.96 102.18 54984.48 88888.00 2020-10-07 03:39:59.000 281 13963.95 102.22 54984.51 88888.00 2020-10-07 03:40:00.000 281 13964.77 103.17 54983.60 88888.00 2020-10-07 03:40:01.000 281 13965.02 103.41 54983.25 88888.00 2020-10-07 03:40:02.000 281 13963.92 102.21 54984.66 88888.00 2020-10-07 03:40:03.000 281 13964.02 102.48 54984.42 88888.00 2020-10-07 03:40:04.000 281 13964.02 102.40 54984.52 88888.00 2020-10-07 03:40:05.000 281 13963.81 102.30 54984.63 88888.00 2020-10-07 03:40:06.000 281 13963.91 102.50 54984.57 88888.00 2020-10-07 03:40:07.000 281 13963.86 102.43 54984.76 88888.00 2020-10-07 03:40:08.000 281 13963.86 102.55 54984.70 88888.00 2020-10-07 03:40:09.000 281 13963.95 102.72 54984.70 88888.00 2020-10-07 03:40:10.000 281 13963.86 102.41 54984.62 88888.00 2020-10-07 03:40:11.000 281 13963.91 102.43 54984.59 88888.00 2020-10-07 03:40:12.000 281 13963.82 102.69 54984.73 88888.00 2020-10-07 03:40:13.000 281 13963.82 102.72 54984.66 88888.00 2020-10-07 03:40:14.000 281 13963.84 102.41 54984.98 88888.00 2020-10-07 03:40:15.000 281 13963.88 102.58 54984.72 88888.00 2020-10-07 03:40:16.000 281 13963.87 102.33 54984.76 88888.00 2020-10-07 03:40:17.000 281 13963.93 102.38 54984.78 88888.00 2020-10-07 03:40:18.000 281 13964.00 102.58 54984.66 88888.00 2020-10-07 03:40:19.000 281 13963.75 102.23 54984.77 88888.00 2020-10-07 03:40:20.000 281 13964.04 102.47 54984.64 88888.00 2020-10-07 03:40:21.000 281 13963.86 102.50 54984.72 88888.00 2020-10-07 03:40:22.000 281 13963.79 102.44 54984.92 88888.00 2020-10-07 03:40:23.000 281 13963.94 102.64 54984.67 88888.00 2020-10-07 03:40:24.000 281 13964.20 102.82 54984.34 88888.00 2020-10-07 03:40:25.000 281 13965.52 104.03 54982.93 88888.00 2020-10-07 03:40:26.000 281 13963.84 102.25 54984.83 88888.00 2020-10-07 03:40:27.000 281 13964.04 102.47 54984.64 88888.00 2020-10-07 03:40:28.000 281 13963.99 102.47 54984.62 88888.00 2020-10-07 03:40:29.000 281 13963.81 102.30 54984.83 88888.00 2020-10-07 03:40:30.000 281 13965.47 104.18 54983.15 88888.00 2020-10-07 03:40:31.000 281 13964.05 102.75 54984.50 88888.00 2020-10-07 03:40:32.000 281 13963.87 102.36 54984.72 88888.00 2020-10-07 03:40:33.000 281 13963.92 102.34 54984.65 88888.00 2020-10-07 03:40:34.000 281 13963.81 102.39 54984.74 88888.00 2020-10-07 03:40:35.000 281 13963.64 102.38 54984.85 88888.00 2020-10-07 03:40:36.000 281 13963.75 102.51 54984.65 88888.00 2020-10-07 03:40:37.000 281 13963.66 102.25 54984.72 88888.00 2020-10-07 03:40:38.000 281 13964.96 103.46 54983.40 88888.00 2020-10-07 03:40:39.000 281 13965.34 103.89 54983.07 88888.00 2020-10-07 03:40:40.000 281 13963.81 102.46 54984.62 88888.00 2020-10-07 03:40:41.000 281 13963.80 102.28 54984.72 88888.00 2020-10-07 03:40:42.000 281 13963.62 102.26 54984.79 88888.00 2020-10-07 03:40:43.000 281 13963.85 102.34 54984.70 88888.00 2020-10-07 03:40:44.000 281 13965.32 104.00 54983.06 88888.00 2020-10-07 03:40:45.000 281 13963.95 102.51 54984.55 88888.00 2020-10-07 03:40:46.000 281 13963.58 102.23 54984.92 88888.00 2020-10-07 03:40:47.000 281 13963.80 102.50 54984.59 88888.00 2020-10-07 03:40:48.000 281 13963.56 102.16 54984.91 88888.00 2020-10-07 03:40:49.000 281 13963.73 102.17 54984.65 88888.00 2020-10-07 03:40:50.000 281 13963.66 102.22 54984.69 88888.00 2020-10-07 03:40:51.000 281 13963.77 102.12 54984.79 88888.00 2020-10-07 03:40:52.000 281 13963.73 102.24 54984.74 88888.00 2020-10-07 03:40:53.000 281 13963.66 102.14 54984.78 88888.00 2020-10-07 03:40:54.000 281 13963.56 101.89 54984.74 88888.00 2020-10-07 03:40:55.000 281 13963.75 102.08 54984.67 88888.00 2020-10-07 03:40:56.000 281 13963.60 101.92 54984.82 88888.00 2020-10-07 03:40:57.000 281 13963.76 102.02 54984.80 88888.00 2020-10-07 03:40:58.000 281 13963.63 101.98 54984.87 88888.00 2020-10-07 03:40:59.000 281 13963.65 101.94 54984.86 88888.00 2020-10-07 03:41:00.000 281 13963.58 101.89 54985.01 88888.00 2020-10-07 03:41:01.000 281 13963.76 101.93 54984.73 88888.00 2020-10-07 03:41:02.000 281 13963.61 101.86 54984.93 88888.00 2020-10-07 03:41:03.000 281 13963.60 101.85 54984.88 88888.00 2020-10-07 03:41:04.000 281 13963.63 101.92 54984.82 88888.00 2020-10-07 03:41:05.000 281 13963.59 101.89 54984.64 88888.00 2020-10-07 03:41:06.000 281 13963.50 101.54 54984.83 88888.00 2020-10-07 03:41:07.000 281 13964.61 102.82 54983.52 88888.00 2020-10-07 03:41:08.000 281 13964.64 102.56 54983.65 88888.00 2020-10-07 03:41:09.000 281 13963.88 101.84 54984.38 88888.00 2020-10-07 03:41:10.000 281 13963.84 101.71 54984.48 88888.00 2020-10-07 03:41:11.000 281 13963.88 101.78 54984.37 88888.00 2020-10-07 03:41:12.000 281 13964.68 102.86 54983.45 88888.00 2020-10-07 03:41:13.000 281 13964.80 102.98 54983.30 88888.00 2020-10-07 03:41:14.000 281 13963.76 101.67 54984.45 88888.00 2020-10-07 03:41:15.000 281 13963.83 101.67 54984.37 88888.00 2020-10-07 03:41:16.000 281 13963.92 101.93 54984.32 88888.00 2020-10-07 03:41:17.000 281 13963.92 101.96 54984.37 88888.00 2020-10-07 03:41:18.000 281 13963.81 101.66 54984.56 88888.00 2020-10-07 03:41:19.000 281 13963.94 101.96 54984.35 88888.00 2020-10-07 03:41:20.000 281 13963.72 101.89 54984.43 88888.00 2020-10-07 03:41:21.000 281 13963.83 101.91 54984.41 88888.00 2020-10-07 03:41:22.000 281 13963.85 101.92 54984.45 88888.00 2020-10-07 03:41:23.000 281 13965.30 103.41 54982.81 88888.00 2020-10-07 03:41:24.000 281 13965.00 103.08 54983.09 88888.00 2020-10-07 03:41:25.000 281 13963.76 101.84 54984.33 88888.00 2020-10-07 03:41:26.000 281 13963.64 101.64 54984.53 88888.00 2020-10-07 03:41:27.000 281 13963.74 101.69 54984.40 88888.00 2020-10-07 03:41:28.000 281 13964.29 102.28 54983.93 88888.00 2020-10-07 03:41:29.000 281 13964.99 103.13 54983.05 88888.00 2020-10-07 03:41:30.000 281 13963.85 101.82 54984.36 88888.00 2020-10-07 03:41:31.000 281 13963.75 101.87 54984.42 88888.00 2020-10-07 03:41:32.000 281 13963.74 101.74 54984.39 88888.00 2020-10-07 03:41:33.000 281 13963.71 101.53 54984.34 88888.00 2020-10-07 03:41:34.000 281 13963.78 101.51 54984.45 88888.00 2020-10-07 03:41:35.000 281 13963.68 101.42 54984.56 88888.00 2020-10-07 03:41:36.000 281 13963.59 101.46 54984.54 88888.00 2020-10-07 03:41:37.000 281 13963.44 101.41 54984.61 88888.00 2020-10-07 03:41:38.000 281 13963.40 101.44 54984.68 88888.00 2020-10-07 03:41:39.000 281 13963.48 101.40 54984.58 88888.00 2020-10-07 03:41:40.000 281 13963.58 101.20 54984.55 88888.00 2020-10-07 03:41:41.000 281 13964.29 102.00 54983.79 88888.00 2020-10-07 03:41:42.000 281 13964.59 102.46 54983.51 88888.00 2020-10-07 03:41:43.000 281 13963.39 101.16 54984.64 88888.00 2020-10-07 03:41:44.000 281 13963.50 101.28 54984.67 88888.00 2020-10-07 03:41:45.000 281 13963.65 101.29 54984.50 88888.00 2020-10-07 03:41:46.000 281 13963.48 101.11 54984.74 88888.00 2020-10-07 03:41:47.000 281 13963.73 101.34 54984.59 88888.00 2020-10-07 03:41:48.000 281 13963.62 101.33 54984.64 88888.00 2020-10-07 03:41:49.000 281 13963.36 101.27 54984.84 88888.00 2020-10-07 03:41:50.000 281 13963.54 101.48 54984.63 88888.00 2020-10-07 03:41:51.000 281 13963.46 101.43 54984.53 88888.00 2020-10-07 03:41:52.000 281 13963.48 101.21 54984.63 88888.00 2020-10-07 03:41:53.000 281 13963.62 101.32 54984.53 88888.00 2020-10-07 03:41:54.000 281 13963.43 101.14 54984.92 88888.00 2020-10-07 03:41:55.000 281 13963.51 101.36 54984.69 88888.00 2020-10-07 03:41:56.000 281 13965.08 103.04 54983.05 88888.00 2020-10-07 03:41:57.000 281 13963.67 101.47 54984.43 88888.00 2020-10-07 03:41:58.000 281 13963.36 101.25 54984.84 88888.00 2020-10-07 03:41:59.000 281 13963.23 101.19 54984.85 88888.00 2020-10-07 03:42:00.000 281 13963.36 101.25 54984.57 88888.00 2020-10-07 03:42:01.000 281 13964.08 101.81 54984.13 88888.00 2020-10-07 03:42:02.000 281 13964.90 102.54 54983.22 88888.00 2020-10-07 03:42:03.000 281 13963.48 101.33 54984.66 88888.00 2020-10-07 03:42:04.000 281 13963.56 101.31 54984.75 88888.00 2020-10-07 03:42:05.000 281 13963.27 101.16 54984.85 88888.00 2020-10-07 03:42:06.000 281 13963.49 101.22 54984.71 88888.00 2020-10-07 03:42:07.000 281 13964.74 102.54 54983.35 88888.00 2020-10-07 03:42:08.000 281 13964.46 102.23 54983.64 88888.00 2020-10-07 03:42:09.000 281 13963.43 101.29 54984.69 88888.00 2020-10-07 03:42:10.000 281 13963.33 101.35 54984.98 88888.00 2020-10-07 03:42:11.000 281 13963.54 101.47 54984.74 88888.00 2020-10-07 03:42:12.000 281 13963.59 101.45 54984.84 88888.00 2020-10-07 03:42:13.000 281 13965.38 103.31 54982.73 88888.00 2020-10-07 03:42:14.000 281 13963.59 101.42 54984.80 88888.00 2020-10-07 03:42:15.000 281 13963.70 101.52 54984.66 88888.00 2020-10-07 03:42:16.000 281 13963.55 101.34 54984.79 88888.00 2020-10-07 03:42:17.000 281 13963.77 101.38 54984.66 88888.00 2020-10-07 03:42:18.000 281 13963.66 101.37 54984.77 88888.00 2020-10-07 03:42:19.000 281 13963.74 101.43 54984.77 88888.00 2020-10-07 03:42:20.000 281 13963.73 101.42 54984.83 88888.00 2020-10-07 03:42:21.000 281 13963.71 101.23 54984.82 88888.00 2020-10-07 03:42:22.000 281 13963.73 101.25 54984.73 88888.00 2020-10-07 03:42:23.000 281 13963.79 101.29 54984.66 88888.00 2020-10-07 03:42:24.000 281 13963.69 101.32 54984.85 88888.00 2020-10-07 03:42:25.000 281 13963.83 101.29 54984.66 88888.00 2020-10-07 03:42:26.000 281 13963.80 101.25 54984.91 88888.00 2020-10-07 03:42:27.000 281 13963.78 101.48 54984.80 88888.00 2020-10-07 03:42:28.000 281 13963.95 101.35 54984.90 88888.00 2020-10-07 03:42:29.000 281 13964.06 101.34 54984.83 88888.00 2020-10-07 03:42:30.000 281 13964.30 101.72 54984.42 88888.00 2020-10-07 03:42:31.000 281 13965.27 102.84 54983.50 88888.00 2020-10-07 03:42:32.000 281 13963.97 101.51 54984.81 88888.00 2020-10-07 03:42:33.000 281 13963.97 101.27 54985.07 88888.00 2020-10-07 03:42:34.000 281 13964.11 101.45 54984.79 88888.00 2020-10-07 03:42:35.000 281 13964.09 101.20 54985.00 88888.00 2020-10-07 03:42:36.000 281 13964.10 101.35 54984.95 88888.00 2020-10-07 03:42:37.000 281 13964.20 101.25 54984.80 88888.00 2020-10-07 03:42:38.000 281 13964.06 101.18 54984.99 88888.00 2020-10-07 03:42:39.000 281 13964.20 101.32 54984.88 88888.00 2020-10-07 03:42:40.000 281 13965.06 102.19 54983.95 88888.00 2020-10-07 03:42:41.000 281 13965.08 102.16 54984.12 88888.00 2020-10-07 03:42:42.000 281 13964.22 101.34 54984.91 88888.00 2020-10-07 03:42:43.000 281 13964.11 101.31 54985.21 88888.00 2020-10-07 03:42:44.000 281 13964.33 101.24 54984.89 88888.00 2020-10-07 03:42:45.000 281 13965.42 102.58 54983.51 88888.00 2020-10-07 03:42:46.000 281 13964.99 101.84 54984.18 88888.00 2020-10-07 03:42:47.000 281 13964.25 101.05 54984.89 88888.00 2020-10-07 03:42:48.000 281 13964.25 101.09 54984.86 88888.00 2020-10-07 03:42:49.000 281 13964.30 101.25 54984.84 88888.00 2020-10-07 03:42:50.000 281 13964.25 101.13 54984.91 88888.00 2020-10-07 03:42:51.000 281 13964.21 101.12 54984.92 88888.00 2020-10-07 03:42:52.000 281 13964.19 100.92 54985.12 88888.00 2020-10-07 03:42:53.000 281 13964.29 100.94 54985.05 88888.00 2020-10-07 03:42:54.000 281 13965.90 102.73 54983.50 88888.00 2020-10-07 03:42:55.000 281 13965.22 102.01 54984.12 88888.00 2020-10-07 03:42:56.000 281 13964.43 101.21 54984.97 88888.00 2020-10-07 03:42:57.000 281 13964.32 101.17 54985.09 88888.00 2020-10-07 03:42:58.000 281 13964.39 101.23 54984.98 88888.00 2020-10-07 03:42:59.000 281 13964.93 101.87 54984.44 88888.00 2020-10-07 03:43:00.000 281 13965.35 102.22 54984.14 88888.00 2020-10-07 03:43:01.000 281 13964.37 101.26 54985.06 88888.00 2020-10-07 03:43:02.000 281 13964.32 101.22 54985.22 88888.00 2020-10-07 03:43:03.000 281 13964.37 101.19 54985.17 88888.00 2020-10-07 03:43:04.000 281 13964.31 101.12 54985.20 88888.00 2020-10-07 03:43:05.000 281 13964.33 101.17 54985.15 88888.00 2020-10-07 03:43:06.000 281 13964.53 101.01 54984.89 88888.00 2020-10-07 03:43:07.000 281 13964.32 101.06 54985.23 88888.00 2020-10-07 03:43:08.000 281 13964.53 101.11 54985.01 88888.00 2020-10-07 03:43:09.000 281 13964.37 101.12 54985.21 88888.00 2020-10-07 03:43:10.000 281 13964.51 101.06 54985.16 88888.00 2020-10-07 03:43:11.000 281 13964.46 101.19 54985.27 88888.00 2020-10-07 03:43:12.000 281 13964.28 101.12 54985.31 88888.00 2020-10-07 03:43:13.000 281 13964.54 101.08 54985.12 88888.00 2020-10-07 03:43:14.000 281 13964.33 100.86 54985.21 88888.00 2020-10-07 03:43:15.000 281 13964.40 101.05 54985.14 88888.00 2020-10-07 03:43:16.000 281 13964.37 101.07 54985.08 88888.00 2020-10-07 03:43:17.000 281 13964.51 101.03 54985.24 88888.00 2020-10-07 03:43:18.000 281 13964.45 101.03 54985.26 88888.00 2020-10-07 03:43:19.000 281 13964.29 101.02 54985.38 88888.00 2020-10-07 03:43:20.000 281 13964.49 101.07 54985.26 88888.00 2020-10-07 03:43:21.000 281 13964.35 101.00 54985.38 88888.00 2020-10-07 03:43:22.000 281 13964.49 101.13 54985.19 88888.00 2020-10-07 03:43:23.000 281 13965.71 102.25 54983.74 88888.00 2020-10-07 03:43:24.000 281 13965.13 101.59 54984.42 88888.00 2020-10-07 03:43:25.000 281 13964.35 100.84 54985.09 88888.00 2020-10-07 03:43:26.000 281 13964.51 101.04 54984.94 88888.00 2020-10-07 03:43:27.000 281 13964.45 100.88 54985.04 88888.00 2020-10-07 03:43:28.000 281 13964.45 101.04 54985.09 88888.00 2020-10-07 03:43:29.000 281 13966.31 102.90 54983.26 88888.00 2020-10-07 03:43:30.000 281 13966.52 103.02 54983.05 88888.00 2020-10-07 03:43:31.000 281 13964.52 101.00 54985.17 88888.00 2020-10-07 03:43:32.000 281 13964.39 100.98 54985.21 88888.00 2020-10-07 03:43:33.000 281 13964.32 101.00 54985.41 88888.00 2020-10-07 03:43:34.000 281 13964.49 101.14 54985.10 88888.00 2020-10-07 03:43:35.000 281 13965.51 102.13 54984.17 88888.00 2020-10-07 03:43:36.000 281 13965.34 101.84 54984.14 88888.00 2020-10-07 03:43:37.000 281 13964.40 100.95 54985.28 88888.00 2020-10-07 03:43:38.000 281 13966.72 103.48 54982.76 88888.00 2020-10-07 03:43:39.000 281 13964.90 101.57 54984.67 88888.00 2020-10-07 03:43:40.000 281 13964.28 101.17 54985.17 88888.00 2020-10-07 03:43:41.000 281 13964.47 101.07 54985.06 88888.00 2020-10-07 03:43:42.000 281 13964.51 101.23 54985.07 88888.00 2020-10-07 03:43:43.000 281 13964.60 101.48 54985.04 88888.00 2020-10-07 03:43:44.000 281 13966.29 102.98 54983.31 88888.00 2020-10-07 03:43:45.000 281 13964.45 101.14 54985.26 88888.00 2020-10-07 03:43:46.000 281 13964.46 101.37 54985.10 88888.00 2020-10-07 03:43:47.000 281 13964.44 101.28 54985.18 88888.00 2020-10-07 03:43:48.000 281 13964.42 101.12 54984.96 88888.00 2020-10-07 03:43:49.000 281 13964.55 101.28 54984.96 88888.00 2020-10-07 03:43:50.000 281 13964.68 101.23 54985.03 88888.00 2020-10-07 03:43:51.000 281 13964.54 101.12 54985.32 88888.00 2020-10-07 03:43:52.000 281 13964.63 101.20 54985.02 88888.00 2020-10-07 03:43:53.000 281 13964.87 101.40 54985.07 88888.00 2020-10-07 03:43:54.000 281 13964.49 101.25 54985.27 88888.00 2020-10-07 03:43:55.000 281 13964.54 101.36 54985.26 88888.00 2020-10-07 03:43:56.000 281 13964.68 101.40 54985.06 88888.00 2020-10-07 03:43:57.000 281 13964.36 101.26 54985.46 88888.00 2020-10-07 03:43:58.000 281 13966.37 103.02 54983.27 88888.00 2020-10-07 03:43:59.000 281 13964.60 101.15 54985.18 88888.00 2020-10-07 03:44:00.000 281 13964.58 101.23 54985.29 88888.00 2020-10-07 03:44:01.000 281 13964.45 101.30 54985.27 88888.00 2020-10-07 03:44:02.000 281 13964.74 101.60 54984.95 88888.00 2020-10-07 03:44:03.000 281 13966.15 103.12 54983.68 88888.00 2020-10-07 03:44:04.000 281 13964.53 101.41 54985.11 88888.00 2020-10-07 03:44:05.000 281 13964.73 101.44 54985.09 88888.00 2020-10-07 03:44:06.000 281 13964.38 101.43 54985.36 88888.00 2020-10-07 03:44:07.000 281 13965.19 102.06 54984.63 88888.00 2020-10-07 03:44:08.000 281 13965.90 102.74 54983.91 88888.00 2020-10-07 03:44:09.000 281 13964.58 101.46 54985.21 88888.00 2020-10-07 03:44:10.000 281 13964.55 101.44 54985.25 88888.00 2020-10-07 03:44:11.000 281 13964.67 101.41 54985.22 88888.00 2020-10-07 03:44:12.000 281 13964.52 101.38 54985.37 88888.00 2020-10-07 03:44:13.000 281 13964.74 101.60 54985.23 88888.00 2020-10-07 03:44:14.000 281 13964.52 101.44 54985.33 88888.00 2020-10-07 03:44:15.000 281 13964.64 101.63 54985.23 88888.00 2020-10-07 03:44:16.000 281 13964.65 101.56 54985.08 88888.00 2020-10-07 03:44:17.000 281 13964.59 101.32 54985.18 88888.00 2020-10-07 03:44:18.000 281 13964.77 101.57 54985.24 88888.00 2020-10-07 03:44:19.000 281 13964.69 101.57 54985.21 88888.00 2020-10-07 03:44:20.000 281 13964.59 101.52 54985.29 88888.00 2020-10-07 03:44:21.000 281 13964.85 101.58 54985.01 88888.00 2020-10-07 03:44:22.000 281 13964.74 101.54 54985.23 88888.00 2020-10-07 03:44:23.000 281 13964.82 101.54 54985.18 88888.00 2020-10-07 03:44:24.000 281 13964.67 101.56 54985.34 88888.00 2020-10-07 03:44:25.000 281 13965.68 102.43 54984.16 88888.00 2020-10-07 03:44:26.000 281 13966.13 102.77 54983.79 88888.00 2020-10-07 03:44:27.000 281 13966.69 103.43 54983.11 88888.00 2020-10-07 03:44:28.000 281 13964.73 101.39 54985.15 88888.00 2020-10-07 03:44:29.000 281 13964.83 101.36 54985.20 88888.00 2020-10-07 03:44:30.000 281 13964.93 101.51 54985.13 88888.00 2020-10-07 03:44:31.000 281 13965.89 102.72 54983.93 88888.00 2020-10-07 03:44:32.000 281 13965.60 102.19 54984.31 88888.00 2020-10-07 03:44:33.000 281 13965.05 101.59 54985.08 88888.00 2020-10-07 03:44:34.000 281 13964.85 101.40 54985.21 88888.00 2020-10-07 03:44:35.000 281 13965.00 101.66 54985.13 88888.00 2020-10-07 03:44:36.000 281 13964.94 101.55 54985.09 88888.00 2020-10-07 03:44:37.000 281 13964.90 101.50 54985.14 88888.00 2020-10-07 03:44:38.000 281 13964.93 101.35 54985.14 88888.00 2020-10-07 03:44:39.000 281 13965.03 101.59 54985.10 88888.00 2020-10-07 03:44:40.000 281 13964.81 101.53 54985.35 88888.00 2020-10-07 03:44:41.000 281 13964.80 101.70 54985.21 88888.00 2020-10-07 03:44:42.000 281 13964.83 101.56 54985.35 88888.00 2020-10-07 03:44:43.000 281 13964.99 101.74 54985.19 88888.00 2020-10-07 03:44:44.000 281 13964.80 101.54 54985.19 88888.00 2020-10-07 03:44:45.000 281 13964.80 101.59 54985.07 88888.00 2020-10-07 03:44:46.000 281 13964.94 101.62 54985.10 88888.00 2020-10-07 03:44:47.000 281 13964.84 101.62 54985.16 88888.00 2020-10-07 03:44:48.000 281 13964.79 101.38 54985.15 88888.00 2020-10-07 03:44:49.000 281 13965.00 101.72 54985.06 88888.00 2020-10-07 03:44:50.000 281 13964.74 101.68 54985.39 88888.00 2020-10-07 03:44:51.000 281 13964.92 101.62 54985.09 88888.00 2020-10-07 03:44:52.000 281 13964.83 101.43 54985.35 88888.00 2020-10-07 03:44:53.000 281 13964.88 101.73 54985.20 88888.00 2020-10-07 03:44:54.000 281 13964.68 101.65 54985.28 88888.00 2020-10-07 03:44:55.000 281 13964.99 101.60 54985.38 88888.00 2020-10-07 03:44:56.000 281 13965.05 101.60 54985.20 88888.00 2020-10-07 03:44:57.000 281 13964.86 101.42 54985.28 88888.00 2020-10-07 03:44:58.000 281 13965.16 101.51 54984.99 88888.00 2020-10-07 03:44:59.000 281 13965.06 101.76 54985.20 88888.00 2020-10-07 03:45:00.000 281 13965.90 102.51 54984.31 88888.00 2020-10-07 03:45:01.000 281 13965.95 102.61 54984.34 88888.00 2020-10-07 03:45:02.000 281 13964.94 101.67 54985.10 88888.00 2020-10-07 03:45:03.000 281 13965.21 101.74 54984.94 88888.00 2020-10-07 03:45:04.000 281 13965.03 101.47 54985.14 88888.00 2020-10-07 03:45:05.000 281 13965.35 101.73 54984.80 88888.00 2020-10-07 03:45:06.000 281 13965.06 101.49 54984.96 88888.00 2020-10-07 03:45:07.000 281 13965.16 101.48 54985.14 88888.00 2020-10-07 03:45:08.000 281 13965.22 101.53 54984.93 88888.00 2020-10-07 03:45:09.000 281 13965.20 101.52 54984.96 88888.00 2020-10-07 03:45:10.000 281 13965.29 101.50 54984.97 88888.00 2020-10-07 03:45:11.000 281 13965.09 101.55 54985.01 88888.00 2020-10-07 03:45:12.000 281 13965.12 101.43 54985.11 88888.00 2020-10-07 03:45:13.000 281 13965.01 101.34 54985.12 88888.00 2020-10-07 03:45:14.000 281 13965.67 101.92 54984.70 88888.00 2020-10-07 03:45:15.000 281 13967.25 103.75 54982.81 88888.00 2020-10-07 03:45:16.000 281 13965.24 101.55 54985.13 88888.00 2020-10-07 03:45:17.000 281 13965.17 101.51 54985.30 88888.00 2020-10-07 03:45:18.000 281 13965.13 101.51 54985.15 88888.00 2020-10-07 03:45:19.000 281 13965.23 101.53 54985.00 88888.00 2020-10-07 03:45:20.000 281 13965.85 102.40 54984.42 88888.00 2020-10-07 03:45:21.000 281 13966.19 102.50 54984.17 88888.00 2020-10-07 03:45:22.000 281 13965.20 101.34 54985.23 88888.00 2020-10-07 03:45:23.000 281 13965.24 101.49 54985.11 88888.00 2020-10-07 03:45:24.000 281 13965.15 101.43 54985.20 88888.00 2020-10-07 03:45:25.000 281 13965.14 101.29 54985.05 88888.00 2020-10-07 03:45:26.000 281 13965.07 101.28 54985.17 88888.00 2020-10-07 03:45:27.000 281 13965.06 101.53 54985.10 88888.00 2020-10-07 03:45:28.000 281 13965.03 101.37 54985.27 88888.00 2020-10-07 03:45:29.000 281 13964.97 101.44 54985.27 88888.00 2020-10-07 03:45:30.000 281 13965.24 101.38 54985.04 88888.00 2020-10-07 03:45:31.000 281 13965.22 101.31 54985.03 88888.00 2020-10-07 03:45:32.000 281 13965.22 101.59 54984.96 88888.00 2020-10-07 03:45:33.000 281 13965.24 101.57 54985.00 88888.00 2020-10-07 03:45:34.000 281 13965.31 101.53 54984.92 88888.00 2020-10-07 03:45:35.000 281 13965.12 101.50 54984.97 88888.00 2020-10-07 03:45:36.000 281 13965.14 101.47 54985.15 88888.00 2020-10-07 03:45:37.000 281 13965.10 101.58 54985.31 88888.00 2020-10-07 03:45:38.000 281 13965.18 101.55 54985.28 88888.00 2020-10-07 03:45:39.000 281 13965.22 101.62 54985.13 88888.00 2020-10-07 03:45:40.000 281 13965.37 101.49 54984.92 88888.00 2020-10-07 03:45:41.000 281 13965.21 101.54 54985.15 88888.00 2020-10-07 03:45:42.000 281 13965.21 101.46 54985.02 88888.00 2020-10-07 03:45:43.000 281 13965.46 101.78 54984.97 88888.00 2020-10-07 03:45:44.000 281 13966.89 103.16 54983.43 88888.00 2020-10-07 03:45:45.000 281 13965.07 101.56 54985.25 88888.00 2020-10-07 03:45:46.000 281 13965.31 101.61 54985.20 88888.00 2020-10-07 03:45:47.000 281 13965.42 101.61 54985.05 88888.00 2020-10-07 03:45:48.000 281 13965.34 101.56 54985.14 88888.00 2020-10-07 03:45:49.000 281 13967.08 103.38 54983.42 88888.00 2020-10-07 03:45:50.000 281 13965.28 101.70 54985.24 88888.00 2020-10-07 03:45:51.000 281 13965.40 101.53 54985.22 88888.00 2020-10-07 03:45:52.000 281 13965.53 101.50 54985.04 88888.00 2020-10-07 03:45:53.000 281 13965.31 101.70 54985.10 88888.00 2020-10-07 03:45:54.000 281 13965.41 101.62 54985.10 88888.00 2020-10-07 03:45:55.000 281 13965.23 101.59 54985.35 88888.00 2020-10-07 03:45:56.000 281 13965.56 101.78 54985.05 88888.00 2020-10-07 03:45:57.000 281 13965.55 101.57 54984.99 88888.00 2020-10-07 03:45:58.000 281 13965.41 101.64 54985.13 88888.00 2020-10-07 03:45:59.000 281 13965.34 101.55 54985.32 88888.00 2020-10-07 03:46:00.000 281 13965.28 101.58 54985.49 88888.00 2020-10-07 03:46:01.000 281 13965.47 101.73 54985.33 88888.00 2020-10-07 03:46:02.000 281 13965.49 101.61 54985.36 88888.00 2020-10-07 03:46:03.000 281 13965.66 101.68 54985.16 88888.00 2020-10-07 03:46:04.000 281 13965.56 101.74 54985.08 88888.00 2020-10-07 03:46:05.000 281 13965.45 101.71 54985.11 88888.00 2020-10-07 03:46:06.000 281 13965.36 101.63 54985.43 88888.00 2020-10-07 03:46:07.000 281 13965.68 101.79 54985.14 88888.00 2020-10-07 03:46:08.000 281 13965.62 101.86 54985.25 88888.00 2020-10-07 03:46:09.000 281 13965.74 101.82 54985.28 88888.00 2020-10-07 03:46:10.000 281 13965.71 101.59 54985.21 88888.00 2020-10-07 03:46:11.000 281 13967.66 103.78 54983.19 88888.00 2020-10-07 03:46:12.000 281 13966.42 102.64 54984.46 88888.00 2020-10-07 03:46:13.000 281 13965.77 101.76 54985.18 88888.00 2020-10-07 03:46:14.000 281 13965.67 101.68 54985.29 88888.00 2020-10-07 03:46:15.000 281 13965.81 101.72 54985.01 88888.00 2020-10-07 03:46:16.000 281 13967.29 103.26 54983.52 88888.00 2020-10-07 03:46:17.000 281 13966.22 102.18 54984.72 88888.00 2020-10-07 03:46:18.000 281 13967.44 103.42 54983.44 88888.00 2020-10-07 03:46:19.000 281 13965.88 101.70 54985.18 88888.00 2020-10-07 03:46:20.000 281 13965.69 101.82 54985.40 88888.00 2020-10-07 03:46:21.000 281 13965.70 101.77 54985.38 88888.00 2020-10-07 03:46:22.000 281 13965.68 101.84 54985.36 88888.00 2020-10-07 03:46:23.000 281 13965.82 101.97 54985.24 88888.00 2020-10-07 03:46:24.000 281 13965.59 101.68 54985.27 88888.00 2020-10-07 03:46:25.000 281 13965.72 101.82 54985.28 88888.00 2020-10-07 03:46:26.000 281 13965.96 101.91 54985.03 88888.00 2020-10-07 03:46:27.000 281 13965.78 101.83 54985.16 88888.00 2020-10-07 03:46:28.000 281 13965.83 101.96 54985.16 88888.00 2020-10-07 03:46:29.000 281 13965.81 101.82 54985.20 88888.00 2020-10-07 03:46:30.000 281 13965.68 101.87 54985.43 88888.00 2020-10-07 03:46:31.000 281 13965.72 101.96 54985.31 88888.00 2020-10-07 03:46:32.000 281 13965.91 102.17 54985.41 88888.00 2020-10-07 03:46:33.000 281 13965.66 102.05 54985.44 88888.00 2020-10-07 03:46:34.000 281 13965.76 102.09 54985.41 88888.00 2020-10-07 03:46:35.000 281 13965.66 101.94 54985.44 88888.00 2020-10-07 03:46:36.000 281 13966.03 102.01 54985.13 88888.00 2020-10-07 03:46:37.000 281 13965.75 101.67 54985.31 88888.00 2020-10-07 03:46:38.000 281 13965.97 102.09 54985.38 88888.00 2020-10-07 03:46:39.000 281 13965.79 102.02 54985.40 88888.00 2020-10-07 03:46:40.000 281 13965.73 101.69 54985.37 88888.00 2020-10-07 03:46:41.000 281 13965.97 101.92 54985.20 88888.00 2020-10-07 03:46:42.000 281 13967.62 103.41 54983.68 88888.00 2020-10-07 03:46:43.000 281 13966.31 102.12 54985.11 88888.00 2020-10-07 03:46:44.000 281 13966.16 102.15 54985.35 88888.00 2020-10-07 03:46:45.000 281 13965.87 101.94 54985.45 88888.00 2020-10-07 03:46:46.000 281 13965.94 101.80 54985.47 88888.00 2020-10-07 03:46:47.000 281 13966.92 102.71 54984.49 88888.00 2020-10-07 03:46:48.000 281 13967.22 102.97 54984.16 88888.00 2020-10-07 03:46:49.000 281 13966.00 101.87 54985.30 88888.00 2020-10-07 03:46:50.000 281 13966.23 101.80 54985.26 88888.00 2020-10-07 03:46:51.000 281 13966.19 101.89 54985.38 88888.00 2020-10-07 03:46:52.000 281 13966.16 101.67 54985.40 88888.00 2020-10-07 03:46:53.000 281 13966.21 101.99 54985.48 88888.00 2020-10-07 03:46:54.000 281 13966.07 101.94 54985.59 88888.00 2020-10-07 03:46:55.000 281 13966.11 101.92 54985.37 88888.00 2020-10-07 03:46:56.000 281 13966.22 102.00 54985.33 88888.00 2020-10-07 03:46:57.000 281 13966.36 101.89 54985.30 88888.00 2020-10-07 03:46:58.000 281 13966.25 102.00 54985.30 88888.00 2020-10-07 03:46:59.000 281 13966.21 101.79 54985.44 88888.00 2020-10-07 03:47:00.000 281 13966.40 101.96 54985.23 88888.00 2020-10-07 03:47:01.000 281 13966.32 101.96 54985.45 88888.00 2020-10-07 03:47:02.000 281 13966.17 102.12 54985.53 88888.00 2020-10-07 03:47:03.000 281 13966.41 102.26 54985.41 88888.00 2020-10-07 03:47:04.000 281 13966.21 102.06 54985.48 88888.00 2020-10-07 03:47:05.000 281 13966.41 102.08 54985.39 88888.00 2020-10-07 03:47:06.000 281 13968.52 104.17 54983.34 88888.00 2020-10-07 03:47:07.000 281 13967.14 102.72 54984.65 88888.00 2020-10-07 03:47:08.000 281 13966.39 102.02 54985.43 88888.00 2020-10-07 03:47:09.000 281 13966.50 102.06 54985.41 88888.00 2020-10-07 03:47:10.000 281 13966.36 101.86 54985.44 88888.00 2020-10-07 03:47:11.000 281 13966.63 101.98 54985.23 88888.00 2020-10-07 03:47:12.000 281 13968.00 103.41 54983.91 88888.00 2020-10-07 03:47:13.000 281 13966.98 102.32 54984.90 88888.00 2020-10-07 03:47:14.000 281 13966.52 101.89 54985.65 88888.00 2020-10-07 03:47:15.000 281 13966.56 101.97 54985.56 88888.00 2020-10-07 03:47:16.000 281 13967.34 102.88 54984.75 88888.00 2020-10-07 03:47:17.000 281 13967.65 103.16 54984.40 88888.00 2020-10-07 03:47:18.000 281 13966.54 101.86 54985.42 88888.00 2020-10-07 03:47:19.000 281 13966.63 101.86 54985.38 88888.00 2020-10-07 03:47:20.000 281 13966.86 102.12 54985.15 88888.00 2020-10-07 03:47:21.000 281 13966.69 101.77 54985.39 88888.00 2020-10-07 03:47:22.000 281 13966.92 101.86 54985.17 88888.00 2020-10-07 03:47:23.000 281 13966.80 102.06 54985.37 88888.00 2020-10-07 03:47:24.000 281 13966.63 101.78 54985.60 88888.00 2020-10-07 03:47:25.000 281 13966.73 102.07 54985.46 88888.00 2020-10-07 03:47:26.000 281 13966.81 102.14 54985.34 88888.00 2020-10-07 03:47:27.000 281 13966.72 101.86 54985.48 88888.00 2020-10-07 03:47:28.000 281 13966.93 101.94 54985.40 88888.00 2020-10-07 03:47:29.000 281 13966.93 102.00 54985.35 88888.00 2020-10-07 03:47:30.000 281 13966.93 101.88 54985.46 88888.00 2020-10-07 03:47:31.000 281 13966.95 102.00 54985.59 88888.00 2020-10-07 03:47:32.000 281 13966.77 101.89 54985.49 88888.00 2020-10-07 03:47:33.000 281 13966.94 102.05 54985.48 88888.00 2020-10-07 03:47:34.000 281 13966.83 101.81 54985.53 88888.00 2020-10-07 03:47:35.000 281 13967.06 101.98 54985.41 88888.00 2020-10-07 03:47:36.000 281 13968.80 103.78 54983.66 88888.00 2020-10-07 03:47:37.000 281 13966.91 101.95 54985.60 88888.00 2020-10-07 03:47:38.000 281 13966.96 101.88 54985.51 88888.00 2020-10-07 03:47:39.000 281 13967.06 101.93 54985.51 88888.00 2020-10-07 03:47:40.000 281 13967.03 101.91 54985.43 88888.00 2020-10-07 03:47:41.000 281 13967.80 102.57 54984.80 88888.00 2020-10-07 03:47:42.000 281 13968.18 102.89 54984.39 88888.00 2020-10-07 03:47:43.000 281 13967.26 101.86 54985.37 88888.00 2020-10-07 03:47:44.000 281 13967.24 101.85 54985.56 88888.00 2020-10-07 03:47:45.000 281 13967.15 101.96 54985.56 88888.00 2020-10-07 03:47:46.000 281 13967.12 101.70 54985.60 88888.00 2020-10-07 03:47:47.000 281 13966.98 101.81 54985.62 88888.00 2020-10-07 03:47:48.000 281 13967.21 101.91 54985.44 88888.00 2020-10-07 03:47:49.000 281 13967.12 101.70 54985.62 88888.00 2020-10-07 03:47:50.000 281 13967.25 101.80 54985.42 88888.00 2020-10-07 03:47:51.000 281 13967.26 101.75 54985.41 88888.00 2020-10-07 03:47:52.000 281 13967.20 101.50 54985.51 88888.00 2020-10-07 03:47:53.000 281 13967.20 101.63 54985.37 88888.00 2020-10-07 03:47:54.000 281 13967.33 101.57 54985.46 88888.00 2020-10-07 03:47:55.000 281 13967.42 101.59 54985.48 88888.00 2020-10-07 03:47:56.000 281 13967.33 101.79 54985.57 88888.00 2020-10-07 03:47:57.000 281 13968.13 102.50 54984.80 88888.00 2020-10-07 03:47:58.000 281 13969.05 103.50 54983.74 88888.00 2020-10-07 03:47:59.000 281 13967.37 101.75 54985.45 88888.00 2020-10-07 03:48:00.000 281 13967.25 101.83 54985.61 88888.00 2020-10-07 03:48:01.000 281 13967.28 101.58 54985.66 88888.00 2020-10-07 03:48:02.000 281 13967.47 101.72 54985.53 88888.00 2020-10-07 03:48:03.000 281 13968.76 102.98 54984.10 88888.00 2020-10-07 03:48:04.000 281 13968.19 102.23 54984.84 88888.00 2020-10-07 03:48:05.000 281 13967.45 101.51 54985.49 88888.00 2020-10-07 03:48:06.000 281 13967.51 101.62 54985.38 88888.00 2020-10-07 03:48:07.000 281 13967.37 101.59 54985.59 88888.00 2020-10-07 03:48:08.000 281 13967.62 101.62 54985.41 88888.00 2020-10-07 03:48:09.000 281 13967.62 101.63 54985.44 88888.00 2020-10-07 03:48:10.000 281 13968.09 102.23 54984.79 88888.00 2020-10-07 03:48:11.000 281 13968.98 102.99 54984.06 88888.00 2020-10-07 03:48:12.000 281 13967.71 101.58 54985.36 88888.00 2020-10-07 03:48:13.000 281 13967.55 101.55 54985.55 88888.00 2020-10-07 03:48:14.000 281 13967.75 101.77 54985.45 88888.00 2020-10-07 03:48:15.000 281 13967.73 101.92 54985.45 88888.00 2020-10-07 03:48:16.000 281 13967.63 101.71 54985.58 88888.00 2020-10-07 03:48:17.000 281 13967.71 101.75 54985.38 88888.00 2020-10-07 03:48:18.000 281 13967.69 101.75 54985.37 88888.00 2020-10-07 03:48:19.000 281 13967.71 101.55 54985.51 88888.00 2020-10-07 03:48:20.000 281 13967.82 101.75 54985.38 88888.00 2020-10-07 03:48:21.000 281 13967.65 101.62 54985.60 88888.00 2020-10-07 03:48:22.000 281 13967.66 101.71 54985.66 88888.00 2020-10-07 03:48:23.000 281 13967.81 101.74 54985.55 88888.00 2020-10-07 03:48:24.000 281 13967.90 101.68 54985.39 88888.00 2020-10-07 03:48:25.000 281 13967.86 101.68 54985.37 88888.00 2020-10-07 03:48:26.000 281 13967.92 101.67 54985.50 88888.00 2020-10-07 03:48:27.000 281 13967.78 101.68 54985.61 88888.00 2020-10-07 03:48:28.000 281 13968.03 101.87 54985.40 88888.00 2020-10-07 03:48:29.000 281 13967.81 101.67 54985.56 88888.00 2020-10-07 03:48:30.000 281 13969.74 103.66 54983.60 88888.00 2020-10-07 03:48:31.000 281 13968.01 101.68 54985.32 88888.00 2020-10-07 03:48:32.000 281 13968.02 101.67 54985.30 88888.00 2020-10-07 03:48:33.000 281 13967.99 101.66 54985.49 88888.00 2020-10-07 03:48:34.000 281 13967.92 101.75 54985.58 88888.00 2020-10-07 03:48:35.000 281 13969.13 102.91 54984.35 88888.00 2020-10-07 03:48:36.000 281 13968.64 102.32 54984.89 88888.00 2020-10-07 03:48:37.000 281 13968.12 101.61 54985.27 88888.00 2020-10-07 03:48:38.000 281 13968.08 101.56 54985.39 88888.00 2020-10-07 03:48:39.000 281 13968.16 101.56 54985.35 88888.00 2020-10-07 03:48:40.000 281 13968.16 101.70 54985.33 88888.00 2020-10-07 03:48:41.000 281 13968.20 101.78 54985.35 88888.00 2020-10-07 03:48:42.000 281 13968.03 101.69 54985.66 88888.00 2020-10-07 03:48:43.000 281 13968.27 101.82 54985.40 88888.00 2020-10-07 03:48:44.000 281 13968.11 101.89 54985.54 88888.00 2020-10-07 03:48:45.000 281 13967.95 101.74 54985.48 88888.00 2020-10-07 03:48:46.000 281 13968.12 101.78 54985.49 88888.00 2020-10-07 03:48:47.000 281 13968.19 101.88 54985.53 88888.00 2020-10-07 03:48:48.000 281 13968.26 101.75 54985.48 88888.00 2020-10-07 03:48:49.000 281 13968.27 101.76 54985.42 88888.00 2020-10-07 03:48:50.000 281 13967.96 101.73 54985.63 88888.00 2020-10-07 03:48:51.000 281 13968.09 101.70 54985.65 88888.00 2020-10-07 03:48:52.000 281 13970.21 103.80 54983.44 88888.00 2020-10-07 03:48:53.000 281 13968.72 102.32 54984.90 88888.00 2020-10-07 03:48:54.000 281 13968.13 101.63 54985.57 88888.00 2020-10-07 03:48:55.000 281 13968.16 101.72 54985.27 88888.00 2020-10-07 03:48:56.000 281 13968.15 101.61 54985.50 88888.00 2020-10-07 03:48:57.000 281 13969.74 103.45 54983.86 88888.00 2020-10-07 03:48:58.000 281 13968.28 102.09 54985.17 88888.00 2020-10-07 03:48:59.000 281 13968.04 101.54 54985.63 88888.00 2020-10-07 03:49:00.000 281 13968.18 101.82 54985.55 88888.00 2020-10-07 03:49:01.000 281 13968.10 101.62 54985.61 88888.00 2020-10-07 03:49:02.000 281 13968.09 101.67 54985.55 88888.00 2020-10-07 03:49:03.000 281 13968.15 101.71 54985.54 88888.00 2020-10-07 03:49:04.000 281 13969.41 102.76 54984.36 88888.00 2020-10-07 03:49:05.000 281 13968.91 102.38 54984.71 88888.00 2020-10-07 03:49:06.000 281 13968.35 101.61 54985.26 88888.00 2020-10-07 03:49:07.000 281 13968.29 101.57 54985.40 88888.00 2020-10-07 03:49:08.000 281 13968.18 101.55 54985.41 88888.00 2020-10-07 03:49:09.000 281 13968.42 101.59 54985.41 88888.00 2020-10-07 03:49:10.000 281 13968.27 101.72 54985.50 88888.00 2020-10-07 03:49:11.000 281 13968.20 101.83 54985.44 88888.00 2020-10-07 03:49:12.000 281 13968.20 101.53 54985.52 88888.00 2020-10-07 03:49:13.000 281 13968.38 101.56 54985.36 88888.00 2020-10-07 03:49:14.000 281 13968.40 101.63 54985.26 88888.00 2020-10-07 03:49:15.000 281 13968.18 101.39 54985.42 88888.00 2020-10-07 03:49:16.000 281 13968.48 101.62 54985.33 88888.00 2020-10-07 03:49:17.000 281 13968.38 101.71 54985.41 88888.00 2020-10-07 03:49:18.000 281 13968.13 101.66 54985.64 88888.00 2020-10-07 03:49:19.000 281 13968.37 101.75 54985.21 88888.00 2020-10-07 03:49:20.000 281 13968.17 101.63 54985.29 88888.00 2020-10-07 03:49:21.000 281 13968.28 101.50 54985.40 88888.00 2020-10-07 03:49:22.000 281 13968.37 101.56 54985.38 88888.00 2020-10-07 03:49:23.000 281 13968.47 101.73 54985.34 88888.00 2020-10-07 03:49:24.000 281 13969.84 103.30 54983.81 88888.00 2020-10-07 03:49:25.000 281 13968.25 101.62 54985.54 88888.00 2020-10-07 03:49:26.000 281 13968.27 101.69 54985.45 88888.00 2020-10-07 03:49:27.000 281 13968.23 101.50 54985.48 88888.00 2020-10-07 03:49:28.000 281 13968.35 101.76 54985.41 88888.00 2020-10-07 03:49:29.000 281 13969.19 102.53 54984.42 88888.00 2020-10-07 03:49:30.000 281 13969.09 102.43 54984.63 88888.00 2020-10-07 03:49:31.000 281 13968.32 101.70 54985.33 88888.00 2020-10-07 03:49:32.000 281 13968.08 101.54 54985.55 88888.00 2020-10-07 03:49:33.000 281 13968.25 101.67 54985.38 88888.00 2020-10-07 03:49:34.000 281 13968.17 101.70 54985.44 88888.00 2020-10-07 03:49:35.000 281 13968.26 101.48 54985.25 88888.00 2020-10-07 03:49:36.000 281 13968.19 101.43 54985.37 88888.00 2020-10-07 03:49:37.000 281 13968.22 101.48 54985.43 88888.00 2020-10-07 03:49:38.000 281 13968.35 101.60 54985.49 88888.00 2020-10-07 03:49:39.000 281 13968.15 101.40 54985.54 88888.00 2020-10-07 03:49:40.000 281 13968.28 101.69 54985.46 88888.00 2020-10-07 03:49:41.000 281 13968.17 101.61 54985.45 88888.00 2020-10-07 03:49:42.000 281 13968.11 101.63 54985.48 88888.00 2020-10-07 03:49:43.000 281 13970.06 103.48 54983.56 88888.00 2020-10-07 03:49:44.000 281 13968.76 102.20 54985.05 88888.00 2020-10-07 03:49:45.000 281 13968.27 101.64 54985.50 88888.00 2020-10-07 03:49:46.000 281 13968.18 101.71 54985.47 88888.00 2020-10-07 03:49:47.000 281 13968.32 101.62 54985.36 88888.00 2020-10-07 03:49:48.000 281 13969.60 102.97 54983.97 88888.00 2020-10-07 03:49:49.000 281 13968.72 102.14 54984.79 88888.00 2020-10-07 03:49:50.000 281 13968.32 101.62 54985.27 88888.00 2020-10-07 03:49:51.000 281 13968.29 101.62 54985.15 88888.00 2020-10-07 03:49:52.000 281 13968.25 101.80 54985.45 88888.00 2020-10-07 03:49:53.000 281 13968.11 101.57 54985.48 88888.00 2020-10-07 03:49:54.000 281 13968.23 101.68 54985.31 88888.00 2020-10-07 03:49:55.000 281 13968.28 101.63 54985.26 88888.00 2020-10-07 03:49:56.000 281 13968.21 101.55 54985.40 88888.00 2020-10-07 03:49:57.000 281 13968.24 101.65 54985.23 88888.00 2020-10-07 03:49:58.000 281 13969.25 102.55 54984.32 88888.00 2020-10-07 03:49:59.000 281 13969.15 102.78 54984.28 88888.00 2020-10-07 03:50:00.000 281 13968.33 101.80 54985.22 88888.00 2020-10-07 03:50:01.000 281 13968.20 101.57 54985.36 88888.00 2020-10-07 03:50:02.000 281 13968.42 101.92 54985.09 88888.00 2020-10-07 03:50:03.000 281 13968.11 101.83 54985.37 88888.00 2020-10-07 03:50:04.000 281 13968.12 101.64 54985.44 88888.00 2020-10-07 03:50:05.000 281 13968.36 101.85 54985.16 88888.00 2020-10-07 03:50:06.000 281 13968.20 101.63 54985.34 88888.00 2020-10-07 03:50:07.000 281 13968.38 101.83 54985.17 88888.00 2020-10-07 03:50:08.000 281 13968.29 101.74 54985.25 88888.00 2020-10-07 03:50:09.000 281 13968.38 101.57 54985.15 88888.00 2020-10-07 03:50:10.000 281 13968.51 101.58 54985.05 88888.00 2020-10-07 03:50:11.000 281 13968.37 101.76 54985.28 88888.00 2020-10-07 03:50:12.000 281 13968.38 101.49 54985.29 88888.00 2020-10-07 03:50:13.000 281 13970.12 103.59 54983.34 88888.00 2020-10-07 03:50:14.000 281 13968.48 101.82 54985.14 88888.00 2020-10-07 03:50:15.000 281 13968.20 101.60 54985.38 88888.00 2020-10-07 03:50:16.000 281 13968.35 101.71 54985.12 88888.00 2020-10-07 03:50:17.000 281 13968.43 101.58 54984.90 88888.00 2020-10-07 03:50:18.000 281 13968.83 102.06 54984.54 88888.00 2020-10-07 03:50:19.000 281 13969.63 102.74 54983.74 88888.00 2020-10-07 03:50:20.000 281 13968.42 101.64 54985.23 88888.00 2020-10-07 03:50:21.000 281 13968.69 101.94 54984.78 88888.00 2020-10-07 03:50:22.000 281 13970.52 103.88 54982.88 88888.00 2020-10-07 03:50:23.000 281 13968.25 101.55 54985.13 88888.00 2020-10-07 03:50:24.000 281 13968.34 101.72 54985.22 88888.00 2020-10-07 03:50:25.000 281 13968.15 101.63 54985.22 88888.00 2020-10-07 03:50:26.000 281 13968.40 101.74 54984.97 88888.00 2020-10-07 03:50:27.000 281 13970.03 103.60 54983.15 88888.00 2020-10-07 03:50:28.000 281 13968.17 101.63 54985.18 88888.00 2020-10-07 03:50:29.000 281 13968.28 101.75 54985.04 88888.00 2020-10-07 03:50:30.000 281 13968.10 101.70 54985.07 88888.00 2020-10-07 03:50:31.000 281 13968.15 101.60 54985.00 88888.00 2020-10-07 03:50:32.000 281 13968.31 101.68 54985.09 88888.00 2020-10-07 03:50:33.000 281 13968.27 101.74 54984.76 88888.00 2020-10-07 03:50:34.000 281 13968.25 101.56 54984.98 88888.00 2020-10-07 03:50:35.000 281 13968.34 101.57 54984.97 88888.00 2020-10-07 03:50:36.000 281 13968.46 101.81 54985.00 88888.00 2020-10-07 03:50:37.000 281 13968.32 101.74 54985.18 88888.00 2020-10-07 03:50:38.000 281 13968.34 101.75 54985.06 88888.00 2020-10-07 03:50:39.000 281 13968.30 101.74 54985.02 88888.00 2020-10-07 03:50:40.000 281 13968.37 101.81 54985.13 88888.00 2020-10-07 03:50:41.000 281 13968.07 101.62 54985.29 88888.00 2020-10-07 03:50:42.000 281 13968.42 101.88 54984.95 88888.00 2020-10-07 03:50:43.000 281 13968.18 101.72 54985.07 88888.00 2020-10-07 03:50:44.000 281 13968.27 101.77 54984.94 88888.00 2020-10-07 03:50:45.000 281 13968.15 101.58 54985.03 88888.00 2020-10-07 03:50:46.000 281 13968.17 101.58 54984.99 88888.00 2020-10-07 03:50:47.000 281 13968.49 101.86 54984.55 88888.00 2020-10-07 03:50:48.000 281 13968.29 101.62 54984.82 88888.00 2020-10-07 03:50:49.000 281 13968.30 101.66 54984.92 88888.00 2020-10-07 03:50:50.000 281 13968.37 101.68 54984.64 88888.00 2020-10-07 03:50:51.000 281 13970.06 103.37 54983.17 88888.00 2020-10-07 03:50:52.000 281 13968.36 101.62 54984.83 88888.00 2020-10-07 03:50:53.000 281 13968.21 101.51 54984.81 88888.00 2020-10-07 03:50:54.000 281 13968.37 101.67 54984.71 88888.00 2020-10-07 03:50:55.000 281 13968.53 101.70 54984.76 88888.00 2020-10-07 03:50:56.000 281 13968.92 102.19 54984.33 88888.00 2020-10-07 03:50:57.000 281 13969.70 103.08 54983.40 88888.00 2020-10-07 03:50:58.000 281 13968.42 101.79 54984.76 88888.00 2020-10-07 03:50:59.000 281 13968.54 101.89 54984.95 88888.00 2020-10-07 03:51:00.000 281 13968.32 101.79 54984.93 88888.00 2020-10-07 03:51:01.000 281 13968.27 101.82 54984.94 88888.00 2020-10-07 03:51:02.000 281 13968.30 101.71 54984.99 88888.00 2020-10-07 03:51:03.000 281 13968.38 101.80 54984.68 88888.00 2020-10-07 03:51:04.000 281 13968.36 101.61 54984.87 88888.00 2020-10-07 03:51:05.000 281 13968.47 101.83 54984.79 88888.00 2020-10-07 03:51:06.000 281 13968.46 102.00 54984.82 88888.00 2020-10-07 03:51:07.000 281 13968.32 101.74 54984.88 88888.00 2020-10-07 03:51:08.000 281 13968.53 101.83 54984.78 88888.00 2020-10-07 03:51:09.000 281 13968.55 101.88 54984.76 88888.00 2020-10-07 03:51:10.000 281 13968.53 101.84 54984.83 88888.00 2020-10-07 03:51:11.000 281 13968.40 101.93 54984.94 88888.00 2020-10-07 03:51:12.000 281 13968.24 101.87 54984.99 88888.00 2020-10-07 03:51:13.000 281 13969.92 103.49 54983.31 88888.00 2020-10-07 03:51:14.000 281 13969.50 102.92 54983.68 88888.00 2020-10-07 03:51:15.000 281 13968.44 101.87 54984.81 88888.00 2020-10-07 03:51:16.000 281 13968.31 101.85 54984.74 88888.00 2020-10-07 03:51:17.000 281 13968.24 101.80 54984.88 88888.00 2020-10-07 03:51:18.000 281 13968.21 101.75 54985.01 88888.00 2020-10-07 03:51:19.000 281 13969.93 103.43 54983.24 88888.00 2020-10-07 03:51:20.000 281 13968.66 102.18 54984.53 88888.00 2020-10-07 03:51:21.000 281 13968.27 101.72 54985.08 88888.00 2020-10-07 03:51:22.000 281 13968.46 102.08 54984.69 88888.00 2020-10-07 03:51:23.000 281 13968.24 101.78 54984.92 88888.00 2020-10-07 03:51:24.000 281 13968.16 101.78 54984.78 88888.00 2020-10-07 03:51:25.000 281 13968.78 102.42 54984.22 88888.00 2020-10-07 03:51:26.000 281 13969.62 103.22 54983.51 88888.00 2020-10-07 03:51:27.000 281 13968.34 102.00 54984.80 88888.00 2020-10-07 03:51:28.000 281 13968.23 101.98 54984.78 88888.00 2020-10-07 03:51:29.000 281 13968.25 101.97 54984.80 88888.00 2020-10-07 03:51:30.000 281 13968.37 102.03 54984.54 88888.00 2020-10-07 03:51:31.000 281 13968.27 101.93 54984.65 88888.00 2020-10-07 03:51:32.000 281 13968.19 101.70 54984.71 88888.00 2020-10-07 03:51:33.000 281 13968.28 101.94 54984.70 88888.00 2020-10-07 03:51:34.000 281 13968.25 101.99 54984.82 88888.00 2020-10-07 03:51:35.000 281 13968.27 102.02 54984.60 88888.00 2020-10-07 03:51:36.000 281 13968.14 101.84 54984.73 88888.00 2020-10-07 03:51:37.000 281 13968.23 101.84 54984.64 88888.00 2020-10-07 03:51:38.000 281 13968.17 102.03 54984.57 88888.00 2020-10-07 03:51:39.000 281 13968.26 101.97 54984.61 88888.00 2020-10-07 03:51:40.000 281 13968.28 102.19 54984.54 88888.00 2020-10-07 03:51:41.000 281 13968.13 101.91 54984.64 88888.00 2020-10-07 03:51:42.000 281 13968.30 101.97 54984.54 88888.00 2020-10-07 03:51:43.000 281 13968.22 101.93 54984.58 88888.00 2020-10-07 03:51:44.000 281 13968.17 101.87 54984.67 88888.00 2020-10-07 03:51:45.000 281 13969.99 103.60 54982.81 88888.00 2020-10-07 03:51:46.000 281 13968.42 102.01 54984.55 88888.00 2020-10-07 03:51:47.000 281 13968.19 101.75 54984.62 88888.00 2020-10-07 03:51:48.000 281 13968.33 101.90 54984.51 88888.00 2020-10-07 03:51:49.000 281 13968.22 101.99 54984.63 88888.00 2020-10-07 03:51:50.000 281 13969.08 103.04 54983.63 88888.00 2020-10-07 03:51:51.000 281 13969.06 103.04 54983.69 88888.00 2020-10-07 03:51:52.000 281 13968.06 101.91 54984.81 88888.00 2020-10-07 03:51:53.000 281 13968.09 102.02 54984.87 88888.00 2020-10-07 03:51:54.000 281 13968.07 101.94 54984.72 88888.00 2020-10-07 03:51:55.000 281 13967.99 101.83 54984.68 88888.00 2020-10-07 03:51:56.000 281 13968.24 101.95 54984.47 88888.00 2020-10-07 03:51:57.000 281 13968.10 102.09 54984.54 88888.00 2020-10-07 03:51:58.000 281 13968.05 101.87 54984.52 88888.00 2020-10-07 03:51:59.000 281 13968.17 101.88 54984.49 88888.00 2020-10-07 03:52:00.000 281 13968.17 102.06 54984.51 88888.00 2020-10-07 03:52:01.000 281 13968.23 102.00 54984.47 88888.00 2020-10-07 03:52:02.000 281 13970.53 104.52 54982.09 88888.00 2020-10-07 03:52:03.000 281 13968.77 102.67 54983.88 88888.00 2020-10-07 03:52:04.000 281 13968.17 102.08 54984.52 88888.00 2020-10-07 03:52:05.000 281 13968.22 102.03 54984.59 88888.00 2020-10-07 03:52:06.000 281 13968.20 102.17 54984.45 88888.00 2020-10-07 03:52:07.000 281 13969.31 103.39 54983.24 88888.00 2020-10-07 03:52:08.000 281 13969.09 103.09 54983.53 88888.00 2020-10-07 03:52:09.000 281 13967.90 101.98 54984.67 88888.00 2020-10-07 03:52:10.000 281 13968.02 102.02 54984.63 88888.00 2020-10-07 03:52:11.000 281 13968.18 102.14 54984.53 88888.00 2020-10-07 03:52:12.000 281 13968.03 102.05 54984.66 88888.00 2020-10-07 03:52:13.000 281 13968.09 102.13 54984.40 88888.00 2020-10-07 03:52:14.000 281 13968.16 102.08 54984.43 88888.00 2020-10-07 03:52:15.000 281 13967.96 101.88 54984.48 88888.00 2020-10-07 03:52:16.000 281 13968.06 102.06 54984.45 88888.00 2020-10-07 03:52:17.000 281 13968.18 102.23 54984.48 88888.00 2020-10-07 03:52:18.000 281 13968.14 102.34 54984.55 88888.00 2020-10-07 03:52:19.000 281 13969.21 103.26 54983.35 88888.00 2020-10-07 03:52:20.000 281 13969.47 103.67 54983.07 88888.00 2020-10-07 03:52:21.000 281 13967.87 102.08 54984.75 88888.00 2020-10-07 03:52:22.000 281 13968.02 102.13 54984.52 88888.00 2020-10-07 03:52:23.000 281 13968.15 102.13 54984.52 88888.00 2020-10-07 03:52:24.000 281 13968.13 102.13 54984.56 88888.00 2020-10-07 03:52:25.000 281 13967.98 102.08 54984.62 88888.00 2020-10-07 03:52:26.000 281 13968.07 102.27 54984.57 88888.00 2020-10-07 03:52:27.000 281 13967.94 102.15 54984.68 88888.00 2020-10-07 03:52:28.000 281 13968.15 102.17 54984.52 88888.00 2020-10-07 03:52:29.000 281 13968.18 102.13 54984.53 88888.00 2020-10-07 03:52:30.000 281 13968.25 102.14 54984.39 88888.00 2020-10-07 03:52:31.000 281 13967.97 102.01 54984.49 88888.00 2020-10-07 03:52:32.000 281 13968.17 102.15 54984.38 88888.00 2020-10-07 03:52:33.000 281 13968.29 102.19 54984.44 88888.00 2020-10-07 03:52:34.000 281 13969.92 103.84 54982.54 88888.00 2020-10-07 03:52:35.000 281 13968.18 102.20 54984.30 88888.00 2020-10-07 03:52:36.000 281 13968.12 102.18 54984.48 88888.00 2020-10-07 03:52:37.000 281 13968.21 102.17 54984.49 88888.00 2020-10-07 03:52:38.000 281 13968.10 102.07 54984.55 88888.00 2020-10-07 03:52:39.000 281 13968.63 102.57 54983.84 88888.00 2020-10-07 03:52:40.000 281 13969.22 103.31 54983.17 88888.00 2020-10-07 03:52:41.000 281 13968.18 102.21 54984.36 88888.00 2020-10-07 03:52:42.000 281 13967.96 101.97 54984.60 88888.00 2020-10-07 03:52:43.000 281 13968.10 102.03 54984.46 88888.00 2020-10-07 03:52:44.000 281 13967.97 102.11 54984.42 88888.00 2020-10-07 03:52:45.000 281 13967.94 102.12 54984.61 88888.00 2020-10-07 03:52:46.000 281 13968.00 102.07 54984.55 88888.00 2020-10-07 03:52:47.000 281 13967.94 102.14 54984.69 88888.00 2020-10-07 03:52:48.000 281 13968.02 102.28 54984.59 88888.00 2020-10-07 03:52:49.000 281 13967.99 102.10 54984.74 88888.00 2020-10-07 03:52:50.000 281 13967.99 102.12 54984.52 88888.00 2020-10-07 03:52:51.000 281 13967.92 101.99 54984.68 88888.00 2020-10-07 03:52:52.000 281 13968.01 102.18 54984.62 88888.00 2020-10-07 03:52:53.000 281 13968.06 102.15 54984.67 88888.00 2020-10-07 03:52:54.000 281 13967.94 102.13 54984.73 88888.00 2020-10-07 03:52:55.000 281 13968.10 102.12 54984.59 88888.00 2020-10-07 03:52:56.000 281 13968.00 102.08 54984.57 88888.00 2020-10-07 03:52:57.000 281 13968.13 102.20 54984.51 88888.00 2020-10-07 03:52:58.000 281 13968.03 101.99 54984.83 88888.00 2020-10-07 03:52:59.000 281 13968.81 102.93 54983.82 88888.00 2020-10-07 03:53:00.000 281 13969.44 103.32 54983.16 88888.00 2020-10-07 03:53:01.000 281 13967.95 101.89 54984.64 88888.00 2020-10-07 03:53:02.000 281 13968.22 102.14 54984.60 88888.00 2020-10-07 03:53:03.000 281 13968.15 102.16 54984.53 88888.00 2020-10-07 03:53:04.000 281 13968.06 101.95 54984.70 88888.00 2020-10-07 03:53:05.000 281 13969.47 103.41 54983.13 88888.00 2020-10-07 03:53:06.000 281 13968.74 102.58 54983.94 88888.00 2020-10-07 03:53:07.000 281 13967.99 101.95 54984.56 88888.00 2020-10-07 03:53:08.000 281 13968.46 102.39 54984.23 88888.00 2020-10-07 03:53:09.000 281 13969.34 103.52 54983.29 88888.00 2020-10-07 03:53:10.000 281 13967.98 102.14 54984.60 88888.00 2020-10-07 03:53:11.000 281 13967.88 102.01 54984.77 88888.00 2020-10-07 03:53:12.000 281 13968.14 102.16 54984.49 88888.00 2020-10-07 03:53:13.000 281 13967.92 101.97 54984.69 88888.00 2020-10-07 03:53:14.000 281 13968.17 102.00 54984.34 88888.00 2020-10-07 03:53:15.000 281 13968.02 101.89 54984.52 88888.00 2020-10-07 03:53:16.000 281 13968.16 102.01 54984.45 88888.00 2020-10-07 03:53:17.000 281 13967.99 101.93 54984.45 88888.00 2020-10-07 03:53:18.000 281 13968.01 102.19 54984.40 88888.00 2020-10-07 03:53:19.000 281 13968.04 101.95 54984.49 88888.00 2020-10-07 03:53:20.000 281 13968.07 101.98 54984.39 88888.00 2020-10-07 03:53:21.000 281 13967.93 101.74 54984.49 88888.00 2020-10-07 03:53:22.000 281 13968.14 102.01 54984.29 88888.00 2020-10-07 03:53:23.000 281 13968.15 101.94 54984.31 88888.00 2020-10-07 03:53:24.000 281 13967.97 101.88 54984.47 88888.00 2020-10-07 03:53:25.000 281 13967.95 101.98 54984.44 88888.00 2020-10-07 03:53:26.000 281 13967.95 101.83 54984.32 88888.00 2020-10-07 03:53:27.000 281 13968.18 101.92 54984.31 88888.00 2020-10-07 03:53:28.000 281 13969.54 103.57 54982.61 88888.00 2020-10-07 03:53:29.000 281 13968.31 102.26 54983.83 88888.00 2020-10-07 03:53:30.000 281 13967.96 101.83 54984.43 88888.00 2020-10-07 03:53:31.000 281 13967.90 101.91 54984.28 88888.00 2020-10-07 03:53:32.000 281 13967.90 101.99 54984.26 88888.00 2020-10-07 03:53:33.000 281 13968.42 102.57 54983.77 88888.00 2020-10-07 03:53:34.000 281 13969.22 103.48 54983.08 88888.00 2020-10-07 03:53:35.000 281 13967.83 101.94 54984.35 88888.00 2020-10-07 03:53:36.000 281 13967.71 101.97 54984.47 88888.00 2020-10-07 03:53:37.000 281 13967.76 101.94 54984.46 88888.00 2020-10-07 03:53:38.000 281 13967.89 102.07 54984.55 88888.00 2020-10-07 03:53:39.000 281 13967.96 102.08 54984.40 88888.00 2020-10-07 03:53:40.000 281 13967.84 101.84 54984.61 88888.00 2020-10-07 03:53:41.000 281 13968.12 102.06 54984.20 88888.00 2020-10-07 03:53:42.000 281 13967.88 101.98 54984.37 88888.00 2020-10-07 03:53:43.000 281 13967.72 102.05 54984.48 88888.00 2020-10-07 03:53:44.000 281 13967.69 101.98 54984.51 88888.00 2020-10-07 03:53:45.000 281 13967.79 101.90 54984.65 88888.00 2020-10-07 03:53:46.000 281 13968.08 102.14 54984.19 88888.00 2020-10-07 03:53:47.000 281 13970.03 104.30 54982.08 88888.00 2020-10-07 03:53:48.000 281 13968.10 102.39 54984.16 88888.00 2020-10-07 03:53:49.000 281 13967.91 102.07 54984.32 88888.00 2020-10-07 03:53:50.000 281 13967.72 102.06 54984.51 88888.00 2020-10-07 03:53:51.000 281 13967.68 101.79 54984.39 88888.00 2020-10-07 03:53:52.000 281 13968.61 102.83 54983.56 88888.00 2020-10-07 03:53:53.000 281 13968.57 102.86 54983.60 88888.00 2020-10-07 03:53:54.000 281 13967.81 102.10 54984.30 88888.00 2020-10-07 03:53:55.000 281 13967.73 101.89 54984.47 88888.00 2020-10-07 03:53:56.000 281 13967.73 102.01 54984.49 88888.00 2020-10-07 03:53:57.000 281 13967.57 102.04 54984.61 88888.00 2020-10-07 03:53:58.000 281 13967.72 102.03 54984.47 88888.00 2020-10-07 03:53:59.000 281 13967.48 101.84 54984.55 88888.00 2020-10-07 03:54:00.000 281 13967.64 101.90 54984.37 88888.00 2020-10-07 03:54:01.000 281 13967.71 102.10 54984.38 88888.00 2020-10-07 03:54:02.000 281 13967.60 101.91 54984.63 88888.00 2020-10-07 03:54:03.000 281 13967.46 101.82 54984.48 88888.00 2020-10-07 03:54:04.000 281 13967.62 101.95 54984.54 88888.00 2020-10-07 03:54:05.000 281 13967.48 101.73 54984.48 88888.00 2020-10-07 03:54:06.000 281 13967.54 101.74 54984.61 88888.00 2020-10-07 03:54:07.000 281 13967.60 101.82 54984.43 88888.00 2020-10-07 03:54:08.000 281 13967.64 101.98 54984.28 88888.00 2020-10-07 03:54:09.000 281 13967.58 101.94 54984.41 88888.00 2020-10-07 03:54:10.000 281 13967.53 102.03 54984.35 88888.00 2020-10-07 03:54:11.000 281 13967.57 101.97 54984.33 88888.00 2020-10-07 03:54:12.000 281 13967.34 101.76 54984.80 88888.00 2020-10-07 03:54:13.000 281 13967.30 101.89 54984.62 88888.00 2020-10-07 03:54:14.000 281 13967.52 101.99 54984.55 88888.00 2020-10-07 03:54:15.000 281 13967.67 102.19 54984.30 88888.00 2020-10-07 03:54:16.000 281 13969.09 103.29 54982.90 88888.00 2020-10-07 03:54:17.000 281 13967.39 101.68 54984.50 88888.00 2020-10-07 03:54:18.000 281 13967.52 101.74 54984.39 88888.00 2020-10-07 03:54:19.000 281 13967.38 101.76 54984.37 88888.00 2020-10-07 03:54:20.000 281 13967.45 101.63 54984.27 88888.00 2020-10-07 03:54:21.000 281 13969.17 103.73 54982.67 88888.00 2020-10-07 03:54:22.000 281 13967.34 101.94 54984.44 88888.00 2020-10-07 03:54:23.000 281 13967.27 101.79 54984.54 88888.00 2020-10-07 03:54:24.000 281 13967.62 102.09 54984.26 88888.00 2020-10-07 03:54:25.000 281 13967.34 101.73 54984.55 88888.00 2020-10-07 03:54:26.000 281 13967.43 102.04 54984.44 88888.00 2020-10-07 03:54:27.000 281 13967.18 101.83 54984.48 88888.00 2020-10-07 03:54:28.000 281 13967.08 101.72 54984.51 88888.00 2020-10-07 03:54:29.000 281 13967.36 101.87 54984.21 88888.00 2020-10-07 03:54:30.000 281 13967.32 101.76 54984.25 88888.00 2020-10-07 03:54:31.000 281 13967.31 101.65 54984.31 88888.00 2020-10-07 03:54:32.000 281 13967.29 101.95 54984.10 88888.00 2020-10-07 03:54:33.000 281 13967.21 101.77 54984.18 88888.00 2020-10-07 03:54:34.000 281 13969.39 104.06 54982.09 88888.00 2020-10-07 03:54:35.000 281 13967.49 102.35 54983.88 88888.00 2020-10-07 03:54:36.000 281 13967.32 101.93 54984.22 88888.00 2020-10-07 03:54:37.000 281 13967.16 101.87 54984.41 88888.00 2020-10-07 03:54:38.000 281 13967.27 101.97 54984.08 88888.00 2020-10-07 03:54:39.000 281 13967.39 102.35 54983.79 88888.00 2020-10-07 03:54:40.000 281 13968.63 103.49 54982.42 88888.00 2020-10-07 03:54:41.000 281 13967.17 101.94 54984.13 88888.00 2020-10-07 03:54:42.000 281 13967.17 101.81 54984.19 88888.00 2020-10-07 03:54:43.000 281 13967.09 101.88 54984.17 88888.00 2020-10-07 03:54:44.000 281 13967.29 102.10 54984.11 88888.00 2020-10-07 03:54:45.000 281 13967.02 101.93 54984.26 88888.00 2020-10-07 03:54:46.000 281 13967.18 102.01 54984.19 88888.00 2020-10-07 03:54:47.000 281 13967.21 102.13 54984.17 88888.00 2020-10-07 03:54:48.000 281 13966.94 101.88 54984.38 88888.00 2020-10-07 03:54:49.000 281 13967.10 102.06 54984.14 88888.00 2020-10-07 03:54:50.000 281 13968.84 103.97 54982.29 88888.00 2020-10-07 03:54:51.000 281 13966.95 102.02 54984.36 88888.00 2020-10-07 03:54:52.000 281 13967.14 101.99 54984.11 88888.00 2020-10-07 03:54:53.000 281 13966.97 101.94 54984.33 88888.00 2020-10-07 03:54:54.000 281 13967.25 102.08 54983.98 88888.00 2020-10-07 03:54:55.000 281 13967.16 102.04 54984.17 88888.00 2020-10-07 03:54:56.000 281 13967.09 102.06 54984.10 88888.00 2020-10-07 03:54:57.000 281 13967.21 102.08 54984.18 88888.00 2020-10-07 03:54:58.000 281 13966.96 101.91 54984.13 88888.00 2020-10-07 03:54:59.000 281 13967.21 102.06 54984.01 88888.00 2020-10-07 03:55:00.000 281 13967.05 102.04 54984.10 88888.00 2020-10-07 03:55:01.000 281 13967.00 102.04 54984.20 88888.00 2020-10-07 03:55:02.000 281 13966.84 102.01 54984.28 88888.00 2020-10-07 03:55:03.000 281 13967.04 102.11 54984.18 88888.00 2020-10-07 03:55:04.000 281 13968.07 103.10 54983.16 88888.00 2020-10-07 03:55:05.000 281 13968.09 102.99 54983.15 88888.00 2020-10-07 03:55:06.000 281 13967.06 101.91 54984.08 88888.00 2020-10-07 03:55:07.000 281 13967.00 101.92 54984.10 88888.00 2020-10-07 03:55:08.000 281 13967.14 102.22 54984.09 88888.00 2020-10-07 03:55:09.000 281 13967.05 102.11 54984.16 88888.00 2020-10-07 03:55:10.000 281 13968.92 103.99 54982.29 88888.00 2020-10-07 03:55:11.000 281 13967.06 102.26 54984.23 88888.00 2020-10-07 03:55:12.000 281 13967.24 102.17 54984.09 88888.00 2020-10-07 03:55:13.000 281 13967.05 102.20 54983.98 88888.00 2020-10-07 03:55:14.000 281 13967.01 102.16 54984.02 88888.00 2020-10-07 03:55:15.000 281 13966.97 102.13 54984.15 88888.00 2020-10-07 03:55:16.000 281 13967.25 102.30 54983.85 88888.00 2020-10-07 03:55:17.000 281 13967.08 102.05 54984.18 88888.00 2020-10-07 03:55:18.000 281 13967.09 102.10 54984.02 88888.00 2020-10-07 03:55:19.000 281 13967.08 102.15 54983.97 88888.00 2020-10-07 03:55:20.000 281 13967.09 102.13 54984.21 88888.00 2020-10-07 03:55:21.000 281 13967.78 103.02 54983.48 88888.00 2020-10-07 03:55:22.000 281 13969.10 104.23 54982.10 88888.00 2020-10-07 03:55:23.000 281 13967.19 102.30 54984.05 88888.00 2020-10-07 03:55:24.000 281 13967.00 102.06 54984.29 88888.00 2020-10-07 03:55:25.000 281 13967.05 102.27 54984.08 88888.00 2020-10-07 03:55:26.000 281 13967.05 102.30 54984.22 88888.00 2020-10-07 03:55:27.000 281 13968.57 103.88 54982.53 88888.00 2020-10-07 03:55:28.000 281 13967.80 102.89 54983.66 88888.00 2020-10-07 03:55:29.000 281 13967.05 102.17 54984.26 88888.00 2020-10-07 03:55:30.000 281 13967.20 102.33 54984.11 88888.00 2020-10-07 03:55:31.000 281 13967.00 102.25 54984.23 88888.00 2020-10-07 03:55:32.000 281 13967.27 102.43 54984.04 88888.00 2020-10-07 03:55:33.000 281 13967.08 102.37 54984.16 88888.00 2020-10-07 03:55:34.000 281 13967.07 102.39 54984.07 88888.00 2020-10-07 03:55:35.000 281 13967.03 102.17 54984.35 88888.00 2020-10-07 03:55:36.000 281 13967.14 102.41 54984.20 88888.00 2020-10-07 03:55:37.000 281 13967.01 102.18 54984.29 88888.00 2020-10-07 03:55:38.000 281 13966.91 102.24 54984.38 88888.00 2020-10-07 03:55:39.000 281 13968.85 104.09 54982.42 88888.00 2020-10-07 03:55:40.000 281 13967.14 102.28 54984.22 88888.00 2020-10-07 03:55:41.000 281 13967.17 102.39 54984.13 88888.00 2020-10-07 03:55:42.000 281 13967.21 102.23 54984.08 88888.00 2020-10-07 03:55:43.000 281 13967.15 102.08 54984.18 88888.00 2020-10-07 03:55:44.000 281 13967.24 102.09 54984.08 88888.00 2020-10-07 03:55:45.000 281 13967.22 102.30 54984.10 88888.00 2020-10-07 03:55:46.000 281 13967.40 102.50 54984.10 88888.00 2020-10-07 03:55:47.000 281 13967.09 102.10 54984.21 88888.00 2020-10-07 03:55:48.000 281 13967.42 102.41 54983.87 88888.00 2020-10-07 03:55:49.000 281 13967.17 102.25 54984.27 88888.00 2020-10-07 03:55:50.000 281 13967.30 102.42 54984.19 88888.00 2020-10-07 03:55:51.000 281 13967.07 102.26 54984.20 88888.00 2020-10-07 03:55:52.000 281 13967.35 102.60 54984.07 88888.00 2020-10-07 03:55:53.000 281 13967.58 102.90 54983.70 88888.00 2020-10-07 03:55:54.000 281 13968.46 103.62 54982.73 88888.00 2020-10-07 03:55:55.000 281 13967.87 103.04 54983.51 88888.00 2020-10-07 03:55:56.000 281 13967.86 103.10 54983.49 88888.00 2020-10-07 03:55:57.000 281 13967.24 102.52 54984.07 88888.00 2020-10-07 03:55:58.000 281 13967.12 102.25 54984.09 88888.00 2020-10-07 03:55:59.000 281 13968.38 103.74 54982.77 88888.00 2020-10-07 03:56:00.000 281 13967.58 102.98 54983.55 88888.00 2020-10-07 03:56:01.000 281 13966.94 102.33 54984.24 88888.00 2020-10-07 03:56:02.000 281 13967.11 102.49 54984.16 88888.00 2020-10-07 03:56:03.000 281 13966.94 102.44 54984.22 88888.00 2020-10-07 03:56:04.000 281 13967.18 102.55 54984.05 88888.00 2020-10-07 03:56:05.000 281 13967.13 102.60 54984.18 88888.00 2020-10-07 03:56:06.000 281 13967.09 102.47 54984.24 88888.00 2020-10-07 03:56:07.000 281 13967.24 102.57 54984.17 88888.00 2020-10-07 03:56:08.000 281 13966.97 102.30 54984.24 88888.00 2020-10-07 03:56:09.000 281 13967.13 102.47 54984.15 88888.00 2020-10-07 03:56:10.000 281 13967.02 102.41 54984.23 88888.00 2020-10-07 03:56:11.000 281 13969.05 104.46 54982.14 88888.00 2020-10-07 03:56:12.000 281 13967.42 102.73 54983.90 88888.00 2020-10-07 03:56:13.000 281 13966.99 102.46 54984.29 88888.00 2020-10-07 03:56:14.000 281 13967.08 102.44 54984.11 88888.00 2020-10-07 03:56:15.000 281 13967.15 102.49 54984.30 88888.00 2020-10-07 03:56:16.000 281 13968.67 103.98 54982.54 88888.00 2020-10-07 03:56:17.000 281 13967.59 102.84 54983.85 88888.00 2020-10-07 03:56:18.000 281 13967.09 102.48 54984.26 88888.00 2020-10-07 03:56:19.000 281 13967.15 102.48 54984.28 88888.00 2020-10-07 03:56:20.000 281 13967.26 102.32 54984.03 88888.00 2020-10-07 03:56:21.000 281 13967.21 102.42 54984.12 88888.00 2020-10-07 03:56:22.000 281 13967.18 102.22 54984.15 88888.00 2020-10-07 03:56:23.000 281 13967.43 102.51 54984.02 88888.00 2020-10-07 03:56:24.000 281 13967.59 102.81 54983.85 88888.00 2020-10-07 03:56:25.000 281 13968.57 103.79 54982.85 88888.00 2020-10-07 03:56:26.000 281 13967.25 102.56 54984.19 88888.00 2020-10-07 03:56:27.000 281 13966.99 102.36 54984.33 88888.00 2020-10-07 03:56:28.000 281 13967.27 102.51 54984.11 88888.00 2020-10-07 03:56:29.000 281 13967.92 103.23 54983.39 88888.00 2020-10-07 03:56:30.000 281 13969.30 104.63 54982.05 88888.00 2020-10-07 03:56:31.000 281 13967.71 103.09 54983.56 88888.00 2020-10-07 03:56:32.000 281 13967.09 102.49 54984.25 88888.00 2020-10-07 03:56:33.000 281 13967.08 102.52 54984.24 88888.00 2020-10-07 03:56:34.000 281 13967.15 102.67 54984.09 88888.00 2020-10-07 03:56:35.000 281 13967.29 102.49 54984.16 88888.00 2020-10-07 03:56:36.000 281 13967.21 102.55 54984.09 88888.00 2020-10-07 03:56:37.000 281 13967.02 102.45 54984.36 88888.00 2020-10-07 03:56:38.000 281 13966.97 102.42 54984.15 88888.00 2020-10-07 03:56:39.000 281 13967.16 102.55 54984.13 88888.00 2020-10-07 03:56:40.000 281 13967.14 102.56 54984.08 88888.00 2020-10-07 03:56:41.000 281 13967.02 102.33 54984.20 88888.00 2020-10-07 03:56:42.000 281 13967.21 102.48 54984.20 88888.00 2020-10-07 03:56:43.000 281 13966.94 102.36 54984.28 88888.00 2020-10-07 03:56:44.000 281 13967.27 102.41 54984.01 88888.00 2020-10-07 03:56:45.000 281 13966.94 102.30 54984.22 88888.00 2020-10-07 03:56:46.000 281 13967.22 102.54 54984.07 88888.00 2020-10-07 03:56:47.000 281 13967.14 102.46 54984.25 88888.00 2020-10-07 03:56:48.000 281 13967.07 102.58 54984.21 88888.00 2020-10-07 03:56:49.000 281 13967.01 102.63 54984.10 88888.00 2020-10-07 03:56:50.000 281 13968.60 104.11 54982.59 88888.00 2020-10-07 03:56:51.000 281 13967.46 102.88 54983.76 88888.00 2020-10-07 03:56:52.000 281 13967.25 102.66 54984.04 88888.00 2020-10-07 03:56:53.000 281 13967.10 102.38 54984.13 88888.00 2020-10-07 03:56:54.000 281 13967.80 103.08 54983.50 88888.00 2020-10-07 03:56:55.000 281 13969.18 104.47 54982.14 88888.00 2020-10-07 03:56:56.000 281 13967.20 102.61 54984.00 88888.00 2020-10-07 03:56:57.000 281 13967.09 102.35 54984.23 88888.00 2020-10-07 03:56:58.000 281 13967.43 102.54 54983.96 88888.00 2020-10-07 03:56:59.000 281 13967.20 102.47 54984.03 88888.00 2020-10-07 03:57:00.000 281 13967.97 103.24 54983.25 88888.00 2020-10-07 03:57:01.000 281 13968.10 103.42 54983.04 88888.00 2020-10-07 03:57:02.000 281 13967.20 102.45 54984.16 88888.00 2020-10-07 03:57:03.000 281 13968.09 103.33 54983.25 88888.00 2020-10-07 03:57:04.000 281 13968.20 103.52 54983.24 88888.00 2020-10-07 03:57:05.000 281 13967.23 102.41 54984.09 88888.00 2020-10-07 03:57:06.000 281 13967.32 102.34 54984.06 88888.00 2020-10-07 03:57:07.000 281 13967.47 102.55 54983.98 88888.00 2020-10-07 03:57:08.000 281 13967.44 102.45 54984.08 88888.00 2020-10-07 03:57:09.000 281 13967.20 102.31 54984.38 88888.00 2020-10-07 03:57:10.000 281 13967.31 102.41 54984.21 88888.00 2020-10-07 03:57:11.000 281 13967.43 102.41 54984.16 88888.00 2020-10-07 03:57:12.000 281 13967.36 102.31 54984.07 88888.00 2020-10-07 03:57:13.000 281 13967.35 102.32 54984.04 88888.00 2020-10-07 03:57:14.000 281 13967.33 102.31 54984.15 88888.00 2020-10-07 03:57:15.000 281 13967.39 102.27 54983.96 88888.00 2020-10-07 03:57:16.000 281 13967.45 102.19 54984.16 88888.00 2020-10-07 03:57:17.000 281 13967.59 102.31 54983.99 88888.00 2020-10-07 03:57:18.000 281 13967.43 102.14 54984.13 88888.00 2020-10-07 03:57:19.000 281 13967.66 102.45 54983.94 88888.00 2020-10-07 03:57:20.000 281 13967.41 102.02 54984.27 88888.00 2020-10-07 03:57:21.000 281 13967.58 102.17 54984.07 88888.00 2020-10-07 03:57:22.000 281 13967.52 102.32 54984.18 88888.00 2020-10-07 03:57:23.000 281 13967.36 102.20 54984.16 88888.00 2020-10-07 03:57:24.000 281 13967.47 102.19 54983.99 88888.00 2020-10-07 03:57:25.000 281 13967.47 102.06 54984.05 88888.00 2020-10-07 03:57:26.000 281 13967.39 101.94 54984.20 88888.00 2020-10-07 03:57:27.000 281 13967.86 102.52 54983.68 88888.00 2020-10-07 03:57:28.000 281 13968.74 103.33 54982.63 88888.00 2020-10-07 03:57:29.000 281 13967.48 102.04 54984.14 88888.00 2020-10-07 03:57:30.000 281 13967.35 101.96 54984.29 88888.00 2020-10-07 03:57:31.000 281 13967.28 102.09 54984.27 88888.00 2020-10-07 03:57:32.000 281 13967.65 102.23 54983.94 88888.00 2020-10-07 03:57:33.000 281 13969.08 103.74 54982.42 88888.00 2020-10-07 03:57:34.000 281 13967.37 101.96 54984.20 88888.00 2020-10-07 03:57:35.000 281 13967.53 102.19 54983.95 88888.00 2020-10-07 03:57:36.000 281 13967.41 101.94 54984.19 88888.00 2020-10-07 03:57:37.000 281 13967.54 101.97 54983.90 88888.00 2020-10-07 03:57:38.000 281 13967.45 101.90 54984.06 88888.00 2020-10-07 03:57:39.000 281 13967.64 102.04 54983.97 88888.00 2020-10-07 03:57:40.000 281 13967.51 102.21 54984.03 88888.00 2020-10-07 03:57:41.000 281 13967.43 102.02 54984.24 88888.00 2020-10-07 03:57:42.000 281 13967.45 102.08 54984.20 88888.00 2020-10-07 03:57:43.000 281 13967.38 101.94 54984.31 88888.00 2020-10-07 03:57:44.000 281 13967.55 102.01 54984.08 88888.00 2020-10-07 03:57:45.000 281 13967.42 101.80 54984.13 88888.00 2020-10-07 03:57:46.000 281 13967.48 101.78 54983.98 88888.00 2020-10-07 03:57:47.000 281 13967.57 101.91 54984.03 88888.00 2020-10-07 03:57:48.000 281 13969.06 103.49 54982.58 88888.00 2020-10-07 03:57:49.000 281 13968.62 102.90 54982.89 88888.00 2020-10-07 03:57:50.000 281 13967.51 101.93 54984.13 88888.00 2020-10-07 03:57:51.000 281 13967.55 101.98 54983.93 88888.00 2020-10-07 03:57:52.000 281 13967.34 101.71 54984.19 88888.00 2020-10-07 03:57:53.000 281 13968.21 102.49 54983.32 88888.00 2020-10-07 03:57:54.000 281 13968.68 103.00 54983.07 88888.00 2020-10-07 03:57:55.000 281 13967.59 101.75 54984.11 88888.00 2020-10-07 03:57:56.000 281 13967.58 101.73 54983.85 88888.00 2020-10-07 03:57:57.000 281 13967.43 101.59 54984.08 88888.00 2020-10-07 03:57:58.000 281 13967.70 101.75 54983.97 88888.00 2020-10-07 03:57:59.000 281 13967.73 101.87 54983.94 88888.00 2020-10-07 03:58:00.000 281 13967.39 101.61 54984.06 88888.00 2020-10-07 03:58:01.000 281 13967.81 101.85 54983.88 88888.00 2020-10-07 03:58:02.000 281 13969.05 103.53 54982.55 88888.00 2020-10-07 03:58:03.000 281 13967.36 101.72 54984.33 88888.00 2020-10-07 03:58:04.000 281 13967.43 101.87 54984.12 88888.00 2020-10-07 03:58:05.000 281 13967.47 101.81 54984.21 88888.00 2020-10-07 03:58:06.000 281 13967.57 102.02 54984.01 88888.00 2020-10-07 03:58:07.000 281 13967.61 101.97 54984.12 88888.00 2020-10-07 03:58:08.000 281 13967.69 101.94 54984.06 88888.00 2020-10-07 03:58:09.000 281 13967.56 101.90 54984.18 88888.00 2020-10-07 03:58:10.000 281 13967.66 101.97 54984.06 88888.00 2020-10-07 03:58:11.000 281 13967.56 101.92 54984.05 88888.00 2020-10-07 03:58:12.000 281 13967.35 101.90 54984.13 88888.00 2020-10-07 03:58:13.000 281 13967.49 101.97 54983.99 88888.00 2020-10-07 03:58:14.000 281 13967.35 101.74 54984.27 88888.00 2020-10-07 03:58:15.000 281 13967.65 101.97 54984.02 88888.00 2020-10-07 03:58:16.000 281 13967.52 101.97 54983.95 88888.00 2020-10-07 03:58:17.000 281 13967.55 101.81 54984.12 88888.00 2020-10-07 03:58:18.000 281 13967.53 101.83 54984.08 88888.00 2020-10-07 03:58:19.000 281 13967.51 101.82 54984.00 88888.00 2020-10-07 03:58:20.000 281 13967.57 101.81 54983.93 88888.00 2020-10-07 03:58:21.000 281 13968.65 103.11 54982.70 88888.00 2020-10-07 03:58:22.000 281 13967.99 102.33 54983.63 88888.00 2020-10-07 03:58:23.000 281 13967.48 101.84 54984.12 88888.00 2020-10-07 03:58:24.000 281 13967.59 101.85 54984.02 88888.00 2020-10-07 03:58:25.000 281 13967.38 101.75 54984.06 88888.00 2020-10-07 03:58:26.000 281 13967.63 102.18 54983.76 88888.00 2020-10-07 03:58:27.000 281 13969.14 103.80 54982.39 88888.00 2020-10-07 03:58:28.000 281 13967.42 102.02 54984.12 88888.00 2020-10-07 03:58:29.000 281 13967.43 101.97 54984.15 88888.00 2020-10-07 03:58:30.000 281 13967.31 102.09 54984.08 88888.00 2020-10-07 03:58:31.000 281 13967.21 101.91 54984.15 88888.00 2020-10-07 03:58:32.000 281 13967.37 102.01 54983.99 88888.00 2020-10-07 03:58:33.000 281 13967.37 102.05 54984.01 88888.00 2020-10-07 03:58:34.000 281 13967.49 101.97 54983.79 88888.00 2020-10-07 03:58:35.000 281 13967.33 101.96 54984.06 88888.00 2020-10-07 03:58:36.000 281 13967.26 101.93 54984.10 88888.00 2020-10-07 03:58:37.000 281 13967.10 102.00 54984.03 88888.00 2020-10-07 03:58:38.000 281 13967.34 102.19 54983.84 88888.00 2020-10-07 03:58:39.000 281 13968.27 103.04 54982.88 88888.00 2020-10-07 03:58:40.000 281 13968.62 103.46 54982.39 88888.00 2020-10-07 03:58:41.000 281 13967.16 102.00 54984.04 88888.00 2020-10-07 03:58:42.000 281 13967.20 102.07 54983.97 88888.00 2020-10-07 03:58:43.000 281 13967.06 101.82 54984.04 88888.00 2020-10-07 03:58:44.000 281 13967.59 102.42 54983.38 88888.00 2020-10-07 03:58:45.000 281 13968.30 103.35 54982.52 88888.00 2020-10-07 03:58:46.000 281 13967.09 101.92 54983.90 88888.00 2020-10-07 03:58:47.000 281 13967.08 102.10 54983.84 88888.00 2020-10-07 03:58:48.000 281 13966.99 101.87 54983.91 88888.00 2020-10-07 03:58:49.000 281 13967.21 102.04 54983.83 88888.00 2020-10-07 03:58:50.000 281 13967.13 101.96 54984.09 88888.00 2020-10-07 03:58:51.000 281 13967.07 102.17 54983.96 88888.00 2020-10-07 03:58:52.000 281 13967.03 102.16 54984.11 88888.00 2020-10-07 03:58:53.000 281 13967.13 102.00 54983.93 88888.00 2020-10-07 03:58:54.000 281 13967.33 102.41 54983.83 88888.00 2020-10-07 03:58:55.000 281 13966.98 102.20 54983.96 88888.00 2020-10-07 03:58:56.000 281 13968.97 104.12 54982.14 88888.00 2020-10-07 03:58:57.000 281 13967.17 102.42 54983.78 88888.00 2020-10-07 03:58:58.000 281 13966.97 102.16 54984.21 88888.00 2020-10-07 03:58:59.000 281 13967.23 102.36 54983.87 88888.00 2020-10-07 03:59:00.000 281 13967.04 102.50 54984.02 88888.00 2020-10-07 03:59:01.000 281 13966.97 102.21 54984.15 88888.00 2020-10-07 03:59:02.000 281 13967.22 102.51 54983.94 88888.00 2020-10-07 03:59:03.000 281 13967.02 102.17 54983.95 88888.00 2020-10-07 03:59:04.000 281 13967.16 102.28 54983.88 88888.00 2020-10-07 03:59:05.000 281 13967.20 102.29 54983.83 88888.00 2020-10-07 03:59:06.000 281 13967.14 102.42 54983.88 88888.00 2020-10-07 03:59:07.000 281 13967.15 102.47 54983.84 88888.00 2020-10-07 03:59:08.000 281 13967.09 102.49 54984.12 88888.00 2020-10-07 03:59:09.000 281 13966.96 102.40 54984.18 88888.00 2020-10-07 03:59:10.000 281 13967.98 103.58 54982.94 88888.00 2020-10-07 03:59:11.000 281 13967.99 103.56 54983.13 88888.00 2020-10-07 03:59:12.000 281 13966.91 102.63 54984.25 88888.00 2020-10-07 03:59:13.000 281 13967.04 102.68 54984.02 88888.00 2020-10-07 03:59:14.000 281 13967.05 102.77 54983.95 88888.00 2020-10-07 03:59:15.000 281 13967.05 102.62 54983.91 88888.00 2020-10-07 03:59:16.000 281 13968.81 104.64 54982.05 88888.00 2020-10-07 03:59:17.000 281 13967.18 102.80 54983.80 88888.00 2020-10-07 03:59:18.000 281 13967.16 102.77 54983.82 88888.00 2020-10-07 03:59:19.000 281 13967.19 102.76 54983.88 88888.00 2020-10-07 03:59:20.000 281 13967.12 102.49 54983.93 88888.00 2020-10-07 03:59:21.000 281 13967.16 102.76 54983.88 88888.00 2020-10-07 03:59:22.000 281 13967.29 102.88 54984.01 88888.00 2020-10-07 03:59:23.000 281 13967.13 102.72 54984.08 88888.00 2020-10-07 03:59:24.000 281 13967.39 102.86 54983.95 88888.00 2020-10-07 03:59:25.000 281 13967.37 102.91 54983.99 88888.00 2020-10-07 03:59:26.000 281 13967.25 102.65 54984.15 88888.00 2020-10-07 03:59:27.000 281 13967.36 102.81 54983.78 88888.00 2020-10-07 03:59:28.000 281 13967.43 102.76 54983.95 88888.00 2020-10-07 03:59:29.000 281 13969.52 104.98 54981.91 88888.00 2020-10-07 03:59:30.000 281 13967.38 102.97 54983.89 88888.00 2020-10-07 03:59:31.000 281 13967.49 103.00 54983.99 88888.00 2020-10-07 03:59:32.000 281 13967.46 103.11 54984.07 88888.00 2020-10-07 03:59:33.000 281 13967.33 102.84 54984.27 88888.00 2020-10-07 03:59:34.000 281 13969.18 104.94 54982.25 88888.00 2020-10-07 03:59:35.000 281 13967.42 102.99 54984.08 88888.00 2020-10-07 03:59:36.000 281 13967.40 102.99 54983.89 88888.00 2020-10-07 03:59:37.000 281 13967.43 103.00 54983.94 88888.00 2020-10-07 03:59:38.000 281 13967.59 103.03 54983.92 88888.00 2020-10-07 03:59:39.000 281 13967.48 103.02 54984.03 88888.00 2020-10-07 03:59:40.000 281 13967.68 103.05 54984.01 88888.00 2020-10-07 03:59:41.000 281 13967.60 103.18 54984.12 88888.00 2020-10-07 03:59:42.000 281 13967.64 103.42 54984.04 88888.00 2020-10-07 03:59:43.000 281 13967.72 103.36 54984.03 88888.00 2020-10-07 03:59:44.000 281 13967.54 103.25 54984.27 88888.00 2020-10-07 03:59:45.000 281 13969.52 105.23 54982.31 88888.00 2020-10-07 03:59:46.000 281 13968.13 103.86 54983.78 88888.00 2020-10-07 03:59:47.000 281 13967.95 103.52 54984.19 88888.00 2020-10-07 03:59:48.000 281 13967.89 103.31 54984.13 88888.00 2020-10-07 03:59:49.000 281 13967.95 103.45 54984.03 88888.00 2020-10-07 03:59:50.000 281 13967.90 103.48 54984.27 88888.00 2020-10-07 03:59:51.000 281 13968.03 103.74 54984.23 88888.00 2020-10-07 03:59:52.000 281 13967.91 103.78 54984.28 88888.00 2020-10-07 03:59:53.000 281 13967.97 103.76 54984.29 88888.00 2020-10-07 03:59:54.000 281 13967.99 103.83 54984.32 88888.00 2020-10-07 03:59:55.000 281 13968.02 103.65 54984.23 88888.00 2020-10-07 03:59:56.000 281 13968.15 103.84 54984.12 88888.00 2020-10-07 03:59:57.000 281 13967.97 103.79 54984.06 88888.00 2020-10-07 03:59:58.000 281 13967.93 103.77 54984.23 88888.00 2020-10-07 03:59:59.000 281 13968.47 104.41 54983.64 88888.00 2020-10-07 04:00:00.000 281 13969.25 105.25 54982.84 88888.00 2020-10-07 04:00:01.000 281 13967.81 103.85 54984.40 88888.00 2020-10-07 04:00:02.000 281 13968.15 104.11 54983.93 88888.00 2020-10-07 04:00:03.000 281 13967.85 103.78 54984.23 88888.00 2020-10-07 04:00:04.000 281 13967.92 103.85 54984.08 88888.00 2020-10-07 04:00:05.000 281 13969.11 105.24 54982.77 88888.00 2020-10-07 04:00:06.000 281 13968.33 104.31 54983.78 88888.00 2020-10-07 04:00:07.000 281 13967.76 103.67 54984.34 88888.00 2020-10-07 04:00:08.000 281 13967.93 103.62 54984.13 88888.00 2020-10-07 04:00:09.000 281 13967.83 103.58 54984.10 88888.00 2020-10-07 04:00:10.000 281 13968.17 103.82 54983.95 88888.00 2020-10-07 04:00:11.000 281 13968.72 104.49 54983.49 88888.00 2020-10-07 04:00:12.000 281 13969.76 105.74 54982.28 88888.00 2020-10-07 04:00:13.000 281 13968.01 103.86 54984.19 88888.00 2020-10-07 04:00:14.000 281 13967.94 103.80 54984.22 88888.00 2020-10-07 04:00:15.000 281 13967.86 103.87 54984.27 88888.00 2020-10-07 04:00:16.000 281 13968.01 103.93 54984.13 88888.00 2020-10-07 04:00:17.000 281 13968.62 104.55 54983.37 88888.00 2020-10-07 04:00:18.000 281 13968.96 105.03 54983.13 88888.00 2020-10-07 04:00:19.000 281 13968.10 104.19 54984.19 88888.00 2020-10-07 04:00:20.000 281 13968.15 104.07 54984.28 88888.00 2020-10-07 04:00:21.000 281 13968.20 104.22 54984.14 88888.00 2020-10-07 04:00:22.000 281 13968.23 104.19 54984.11 88888.00 2020-10-07 04:00:23.000 281 13968.28 104.31 54983.97 88888.00 2020-10-07 04:00:24.000 281 13968.14 104.15 54984.08 88888.00 2020-10-07 04:00:25.000 281 13968.22 104.38 54984.20 88888.00 2020-10-07 04:00:26.000 281 13968.16 104.32 54984.29 88888.00 2020-10-07 04:00:27.000 281 13968.38 104.48 54983.94 88888.00 2020-10-07 04:00:28.000 281 13968.28 104.31 54984.21 88888.00 2020-10-07 04:00:29.000 281 13968.21 104.48 54984.13 88888.00 2020-10-07 04:00:30.000 281 13968.00 104.34 54984.14 88888.00 2020-10-07 04:00:31.000 281 13968.25 104.54 54984.02 88888.00 2020-10-07 04:00:32.000 281 13968.04 104.46 54984.27 88888.00 2020-10-07 04:00:33.000 281 13968.23 104.63 54984.13 88888.00 2020-10-07 04:00:34.000 281 13968.15 104.45 54984.19 88888.00 2020-10-07 04:00:35.000 281 13968.19 104.39 54984.10 88888.00 2020-10-07 04:00:36.000 281 13968.24 104.30 54984.05 88888.00 2020-10-07 04:00:37.000 281 13968.16 104.34 54984.12 88888.00 2020-10-07 04:00:38.000 281 13968.14 104.33 54984.04 88888.00 2020-10-07 04:00:39.000 281 13968.17 104.20 54984.12 88888.00 2020-10-07 04:00:40.000 281 13969.03 105.09 54983.31 88888.00 2020-10-07 04:00:41.000 281 13969.31 105.28 54982.99 88888.00 2020-10-07 04:00:42.000 281 13968.24 104.28 54984.00 88888.00 2020-10-07 04:00:43.000 281 13968.07 103.99 54984.20 88888.00 2020-10-07 04:00:44.000 281 13968.29 104.16 54984.10 88888.00 2020-10-07 04:00:45.000 281 13968.24 104.04 54984.12 88888.00 2020-10-07 04:00:46.000 281 13969.98 106.04 54982.03 88888.00 2020-10-07 04:00:47.000 281 13968.15 104.10 54983.94 88888.00 2020-10-07 04:00:48.000 281 13968.16 104.11 54984.01 88888.00 2020-10-07 04:00:49.000 281 13968.18 104.02 54984.06 88888.00 2020-10-07 04:00:50.000 281 13968.21 104.06 54984.04 88888.00 2020-10-07 04:00:51.000 281 13968.01 104.07 54984.13 88888.00 2020-10-07 04:00:52.000 281 13968.04 104.19 54984.21 88888.00 2020-10-07 04:00:53.000 281 13968.14 104.29 54984.07 88888.00 2020-10-07 04:00:54.000 281 13968.20 104.28 54984.21 88888.00 2020-10-07 04:00:55.000 281 13968.03 104.18 54984.29 88888.00 2020-10-07 04:00:56.000 281 13968.19 104.33 54984.14 88888.00 2020-10-07 04:00:57.000 281 13968.27 104.25 54984.15 88888.00 2020-10-07 04:00:58.000 281 13968.19 104.16 54984.29 88888.00 2020-10-07 04:00:59.000 281 13968.20 104.11 54984.03 88888.00 2020-10-07 04:01:00.000 281 13970.52 106.57 54981.90 88888.00 2020-10-07 04:01:01.000 281 13968.78 104.93 54983.55 88888.00 2020-10-07 04:01:02.000 281 13968.30 104.41 54984.18 88888.00 2020-10-07 04:01:03.000 281 13968.16 104.26 54984.15 88888.00 2020-10-07 04:01:04.000 281 13968.28 104.42 54984.03 88888.00 2020-10-07 04:01:05.000 281 13968.83 104.76 54983.52 88888.00 2020-10-07 04:01:06.000 281 13969.83 105.76 54982.50 88888.00 2020-10-07 04:01:07.000 281 13968.18 104.07 54984.08 88888.00 2020-10-07 04:01:08.000 281 13968.39 104.19 54983.93 88888.00 2020-10-07 04:01:09.000 281 13968.32 104.18 54983.91 88888.00 2020-10-07 04:01:10.000 281 13968.41 104.23 54983.88 88888.00 2020-10-07 04:01:11.000 281 13968.15 104.10 54984.19 88888.00 2020-10-07 04:01:12.000 281 13968.23 104.11 54984.00 88888.00 2020-10-07 04:01:13.000 281 13968.08 104.05 54984.01 88888.00 2020-10-07 04:01:14.000 281 13968.24 104.12 54983.98 88888.00 2020-10-07 04:01:15.000 281 13969.93 105.81 54982.08 88888.00 2020-10-07 04:01:16.000 281 13968.27 104.01 54983.88 88888.00 2020-10-07 04:01:17.000 281 13968.00 103.96 54984.08 88888.00 2020-10-07 04:01:18.000 281 13968.09 104.30 54984.03 88888.00 2020-10-07 04:01:19.000 281 13967.96 104.05 54984.15 88888.00 2020-10-07 04:01:20.000 281 13967.97 104.24 54984.02 88888.00 2020-10-07 04:01:21.000 281 13968.03 104.25 54983.92 88888.00 2020-10-07 04:01:22.000 281 13968.12 104.31 54983.90 88888.00 2020-10-07 04:01:23.000 281 13968.19 104.26 54984.08 88888.00 2020-10-07 04:01:24.000 281 13968.15 104.34 54983.88 88888.00 2020-10-07 04:01:25.000 281 13968.09 104.26 54984.04 88888.00 2020-10-07 04:01:26.000 281 13968.16 104.18 54983.94 88888.00 2020-10-07 04:01:27.000 281 13968.21 104.23 54984.01 88888.00 2020-10-07 04:01:28.000 281 13968.12 104.21 54984.04 88888.00 2020-10-07 04:01:29.000 281 13969.10 105.07 54983.09 88888.00 2020-10-07 04:01:30.000 281 13969.16 105.08 54982.99 88888.00 2020-10-07 04:01:31.000 281 13968.36 104.16 54983.75 88888.00 2020-10-07 04:01:32.000 281 13968.41 104.02 54983.73 88888.00 2020-10-07 04:01:33.000 281 13968.33 103.87 54983.75 88888.00 2020-10-07 04:01:34.000 281 13968.36 103.76 54983.76 88888.00 2020-10-07 04:01:35.000 281 13970.15 105.54 54982.02 88888.00 2020-10-07 04:01:36.000 281 13968.62 104.02 54983.76 88888.00 2020-10-07 04:01:37.000 281 13968.13 103.67 54984.03 88888.00 2020-10-07 04:01:38.000 281 13968.40 103.85 54983.95 88888.00 2020-10-07 04:01:39.000 281 13968.19 103.64 54983.89 88888.00 2020-10-07 04:01:40.000 281 13968.18 103.70 54983.85 88888.00 2020-10-07 04:01:41.000 281 13968.35 103.71 54983.75 88888.00 2020-10-07 04:01:42.000 281 13968.27 103.55 54983.91 88888.00 2020-10-07 04:01:43.000 281 13968.43 103.62 54983.76 88888.00 2020-10-07 04:01:44.000 281 13968.54 103.70 54983.66 88888.00 2020-10-07 04:01:45.000 281 13970.44 105.83 54981.72 88888.00 2020-10-07 04:01:46.000 281 13968.43 103.80 54983.55 88888.00 2020-10-07 04:01:47.000 281 13968.12 103.43 54983.81 88888.00 2020-10-07 04:01:48.000 281 13968.23 103.66 54983.64 88888.00 2020-10-07 04:01:49.000 281 13968.01 103.46 54983.93 88888.00 2020-10-07 04:01:50.000 281 13969.36 104.73 54982.36 88888.00 2020-10-07 04:01:51.000 281 13968.86 104.07 54983.15 88888.00 2020-10-07 04:01:52.000 281 13968.35 103.58 54983.65 88888.00 2020-10-07 04:01:53.000 281 13968.19 103.55 54983.81 88888.00 2020-10-07 04:01:54.000 281 13968.12 103.71 54983.75 88888.00 2020-10-07 04:01:55.000 281 13968.06 103.71 54983.73 88888.00 2020-10-07 04:01:56.000 281 13967.77 103.48 54983.72 88888.00 2020-10-07 04:01:57.000 281 13967.90 103.54 54983.67 88888.00 2020-10-07 04:01:58.000 281 13967.83 103.50 54983.57 88888.00 2020-10-07 04:01:59.000 281 13967.71 103.42 54983.69 88888.00 2020-10-07 04:02:00.000 281 13967.93 103.39 54983.57 88888.00 2020-10-07 04:02:01.000 281 13967.77 103.55 54983.67 88888.00 2020-10-07 04:02:02.000 281 13967.73 103.38 54983.72 88888.00 2020-10-07 04:02:03.000 281 13967.74 103.36 54983.78 88888.00 2020-10-07 04:02:04.000 281 13967.70 103.34 54983.61 88888.00 2020-10-07 04:02:05.000 281 13967.67 103.47 54983.63 88888.00 2020-10-07 04:02:06.000 281 13967.56 103.20 54983.63 88888.00 2020-10-07 04:02:07.000 281 13967.65 103.31 54983.47 88888.00 2020-10-07 04:02:08.000 281 13967.66 103.09 54983.47 88888.00 2020-10-07 04:02:09.000 281 13967.58 103.00 54983.60 88888.00 2020-10-07 04:02:10.000 281 13967.60 103.20 54983.44 88888.00 2020-10-07 04:02:11.000 281 13967.48 103.18 54983.46 88888.00 2020-10-07 04:02:12.000 281 13967.35 102.93 54983.62 88888.00 2020-10-07 04:02:13.000 281 13967.72 103.32 54983.22 88888.00 2020-10-07 04:02:14.000 281 13968.87 104.53 54981.70 88888.00 2020-10-07 04:02:15.000 281 13967.07 102.91 54983.57 88888.00 2020-10-07 04:02:16.000 281 13967.16 103.07 54983.50 88888.00 2020-10-07 04:02:17.000 281 13966.99 103.01 54983.46 88888.00 2020-10-07 04:02:18.000 281 13967.04 103.04 54983.48 88888.00 2020-10-07 04:02:19.000 281 13967.41 103.47 54982.85 88888.00 2020-10-07 04:02:20.000 281 13968.20 104.31 54982.07 88888.00 2020-10-07 04:02:21.000 281 13966.86 102.99 54983.32 88888.00 2020-10-07 04:02:22.000 281 13966.80 102.95 54983.28 88888.00 2020-10-07 04:02:23.000 281 13966.81 102.98 54983.30 88888.00 2020-10-07 04:02:24.000 281 13966.77 102.88 54983.51 88888.00 2020-10-07 04:02:25.000 281 13966.66 102.81 54983.31 88888.00 2020-10-07 04:02:26.000 281 13966.73 102.88 54983.36 88888.00 2020-10-07 04:02:27.000 281 13966.64 103.04 54983.29 88888.00 2020-10-07 04:02:28.000 281 13966.55 102.91 54983.28 88888.00 2020-10-07 04:02:29.000 281 13966.59 103.00 54983.02 88888.00 2020-10-07 04:02:30.000 281 13966.62 102.79 54983.36 88888.00 2020-10-07 04:02:31.000 281 13966.69 103.00 54983.10 88888.00 2020-10-07 04:02:32.000 281 13966.58 103.08 54983.17 88888.00 2020-10-07 04:02:33.000 281 13967.84 104.30 54982.00 88888.00 2020-10-07 04:02:34.000 281 13967.44 103.99 54982.18 88888.00 2020-10-07 04:02:35.000 281 13966.59 103.15 54983.13 88888.00 2020-10-07 04:02:36.000 281 13966.51 103.24 54983.25 88888.00 2020-10-07 04:02:37.000 281 13966.66 103.21 54983.11 88888.00 2020-10-07 04:02:38.000 281 13967.30 104.19 54982.34 88888.00 2020-10-07 04:02:39.000 281 13967.58 104.56 54982.19 88888.00 2020-10-07 04:02:40.000 281 13966.79 103.49 54983.12 88888.00 2020-10-07 04:02:41.000 281 13966.74 103.56 54983.08 88888.00 2020-10-07 04:02:42.000 281 13966.84 103.55 54983.36 88888.00 2020-10-07 04:02:43.000 281 13966.88 103.82 54983.18 88888.00 2020-10-07 04:02:44.000 281 13966.97 103.85 54983.23 88888.00 2020-10-07 04:02:45.000 281 13966.97 103.97 54983.26 88888.00 2020-10-07 04:02:46.000 281 13967.01 103.97 54983.29 88888.00 2020-10-07 04:02:47.000 281 13967.14 103.91 54983.30 88888.00 2020-10-07 04:02:48.000 281 13967.61 104.34 54983.01 88888.00 2020-10-07 04:02:49.000 281 13968.90 105.77 54981.71 88888.00 2020-10-07 04:02:50.000 281 13967.47 104.12 54983.44 88888.00 2020-10-07 04:02:51.000 281 13967.72 104.46 54983.39 88888.00 2020-10-07 04:02:52.000 281 13967.65 104.51 54983.46 88888.00 2020-10-07 04:02:53.000 281 13967.87 104.61 54983.48 88888.00 2020-10-07 04:02:54.000 281 13968.07 104.93 54983.53 88888.00 2020-10-07 04:02:55.000 281 13968.15 105.16 54983.71 88888.00 2020-10-07 04:02:56.000 281 13968.15 105.24 54983.71 88888.00 2020-10-07 04:02:57.000 281 13968.23 105.44 54983.74 88888.00 2020-10-07 04:02:58.000 281 13968.26 105.53 54983.56 88888.00 2020-10-07 04:02:59.000 281 13968.45 105.69 54983.74 88888.00 2020-10-07 04:03:00.000 281 13968.48 105.93 54983.76 88888.00 2020-10-07 04:03:01.000 281 13968.39 106.08 54983.71 88888.00 2020-10-07 04:03:02.000 281 13968.24 106.09 54983.88 88888.00 2020-10-07 04:03:03.000 281 13969.75 107.53 54982.67 88888.00 2020-10-07 04:03:04.000 281 13969.15 106.98 54983.24 88888.00 2020-10-07 04:03:05.000 281 13968.50 106.36 54983.73 88888.00 2020-10-07 04:03:06.000 281 13968.28 106.26 54983.93 88888.00 2020-10-07 04:03:07.000 281 13968.43 106.38 54983.82 88888.00 2020-10-07 04:03:08.000 281 13968.46 106.36 54983.82 88888.00 2020-10-07 04:03:09.000 281 13970.24 108.08 54981.92 88888.00 2020-10-07 04:03:10.000 281 13968.45 106.27 54983.80 88888.00 2020-10-07 04:03:11.000 281 13968.53 106.22 54983.78 88888.00 2020-10-07 04:03:12.000 281 13968.42 105.93 54983.86 88888.00 2020-10-07 04:03:13.000 281 13968.62 106.12 54983.71 88888.00 2020-10-07 04:03:14.000 281 13968.56 105.80 54983.92 88888.00 2020-10-07 04:03:15.000 281 13968.57 105.85 54983.80 88888.00 2020-10-07 04:03:16.000 281 13968.58 105.77 54983.88 88888.00 2020-10-07 04:03:17.000 281 13968.53 105.66 54983.80 88888.00 2020-10-07 04:03:18.000 281 13968.48 105.78 54983.75 88888.00 2020-10-07 04:03:19.000 281 13968.45 105.72 54983.73 88888.00 2020-10-07 04:03:20.000 281 13968.42 105.46 54983.62 88888.00 2020-10-07 04:03:21.000 281 13968.51 105.48 54983.47 88888.00 2020-10-07 04:03:22.000 281 13968.59 105.46 54983.70 88888.00 2020-10-07 04:03:23.000 281 13970.14 107.13 54981.88 88888.00 2020-10-07 04:03:24.000 281 13969.31 106.23 54982.50 88888.00 2020-10-07 04:03:25.000 281 13968.40 105.19 54983.55 88888.00 2020-10-07 04:03:26.000 281 13968.38 105.22 54983.54 88888.00 2020-10-07 04:03:27.000 281 13968.43 105.07 54983.45 88888.00 2020-10-07 04:03:28.000 281 13968.80 105.48 54982.97 88888.00 2020-10-07 04:03:29.000 281 13969.93 106.25 54981.78 88888.00 2020-10-07 04:03:30.000 281 13968.57 104.66 54983.28 88888.00 2020-10-07 04:03:31.000 281 13968.58 104.42 54983.23 88888.00 2020-10-07 04:03:32.000 281 13968.48 104.37 54983.30 88888.00 2020-10-07 04:03:33.000 281 13968.44 104.26 54983.38 88888.00 2020-10-07 04:03:34.000 281 13968.52 104.40 54983.24 88888.00 2020-10-07 04:03:35.000 281 13968.25 104.06 54983.27 88888.00 2020-10-07 04:03:36.000 281 13968.24 104.18 54983.26 88888.00 2020-10-07 04:03:37.000 281 13968.10 103.98 54983.31 88888.00 2020-10-07 04:03:38.000 281 13967.98 103.88 54983.25 88888.00 2020-10-07 04:03:39.000 281 13967.97 103.77 54983.11 88888.00 2020-10-07 04:03:40.000 281 13967.66 103.39 54983.11 88888.00 2020-10-07 04:03:41.000 281 13967.74 103.25 54983.02 88888.00 2020-10-07 04:03:42.000 281 13967.66 103.11 54982.94 88888.00 2020-10-07 04:03:43.000 281 13967.35 102.79 54983.03 88888.00 2020-10-07 04:03:44.000 281 13967.30 102.77 54983.02 88888.00 2020-10-07 04:03:45.000 281 13966.95 102.52 54983.10 88888.00 2020-10-07 04:03:46.000 281 13966.91 102.19 54982.93 88888.00 2020-10-07 04:03:47.000 281 13966.52 101.73 54982.87 88888.00 2020-10-07 04:03:48.000 281 13966.43 101.77 54982.85 88888.00 2020-10-07 04:03:49.000 281 13966.21 101.58 54982.57 88888.00 2020-10-07 04:03:50.000 281 13965.77 101.28 54982.81 88888.00 2020-10-07 04:03:51.000 281 13965.59 101.17 54982.53 88888.00 2020-10-07 04:03:52.000 281 13966.69 102.39 54981.18 88888.00 2020-10-07 04:03:53.000 281 13965.56 101.35 54982.07 88888.00 2020-10-07 04:03:54.000 281 13964.82 100.66 54982.68 88888.00 2020-10-07 04:03:55.000 281 13964.69 100.70 54982.54 88888.00 2020-10-07 04:03:56.000 281 13964.54 100.65 54982.41 88888.00 2020-10-07 04:03:57.000 281 13965.93 102.43 54980.74 88888.00 2020-10-07 04:03:58.000 281 13964.28 100.71 54982.23 88888.00 2020-10-07 04:03:59.000 281 13963.99 100.60 54982.46 88888.00 2020-10-07 04:04:00.000 281 13964.01 100.88 54982.40 88888.00 2020-10-07 04:04:01.000 281 13963.88 101.02 54982.36 88888.00 2020-10-07 04:04:02.000 281 13963.82 100.99 54982.51 88888.00 2020-10-07 04:04:03.000 281 13963.85 101.25 54982.38 88888.00 2020-10-07 04:04:04.000 281 13963.85 101.48 54982.24 88888.00 2020-10-07 04:04:05.000 281 13963.77 101.38 54982.43 88888.00 2020-10-07 04:04:06.000 281 13966.23 103.91 54980.19 88888.00 2020-10-07 04:04:07.000 281 13963.84 101.80 54982.43 88888.00 2020-10-07 04:04:08.000 281 13963.77 101.57 54982.56 88888.00 2020-10-07 04:04:09.000 281 13963.57 101.59 54982.58 88888.00 2020-10-07 04:04:10.000 281 13963.54 101.68 54982.50 88888.00 2020-10-07 04:04:11.000 281 13964.60 102.98 54981.45 88888.00 2020-10-07 04:04:12.000 281 13964.12 102.64 54982.03 88888.00 2020-10-07 04:04:13.000 281 13963.24 101.91 54982.96 88888.00 2020-10-07 04:04:14.000 281 13963.21 102.15 54982.72 88888.00 2020-10-07 04:04:15.000 281 13963.07 102.19 54982.76 88888.00 2020-10-07 04:04:16.000 281 13962.88 102.28 54982.97 88888.00 2020-10-07 04:04:17.000 281 13962.80 102.54 54982.82 88888.00 2020-10-07 04:04:18.000 281 13962.57 102.59 54983.11 88888.00 2020-10-07 04:04:19.000 281 13962.61 102.82 54983.00 88888.00 2020-10-07 04:04:20.000 281 13962.57 103.10 54983.17 88888.00 2020-10-07 04:04:21.000 281 13962.46 103.02 54983.23 88888.00 2020-10-07 04:04:22.000 281 13962.56 103.14 54983.13 88888.00 2020-10-07 04:04:23.000 281 13962.48 103.26 54983.24 88888.00 2020-10-07 04:04:24.000 281 13962.42 103.20 54983.41 88888.00 2020-10-07 04:04:25.000 281 13962.84 103.54 54983.20 88888.00 2020-10-07 04:04:26.000 281 13964.42 105.82 54981.65 88888.00 2020-10-07 04:04:27.000 281 13962.86 104.34 54983.50 88888.00 2020-10-07 04:04:28.000 281 13962.83 104.45 54983.58 88888.00 2020-10-07 04:04:29.000 281 13963.01 104.69 54983.66 88888.00 2020-10-07 04:04:30.000 281 13963.17 104.94 54983.60 88888.00 2020-10-07 04:04:31.000 281 13963.11 105.18 54983.86 88888.00 2020-10-07 04:04:32.000 281 13963.37 105.52 54983.85 88888.00 2020-10-07 04:04:33.000 281 13963.36 105.57 54983.94 88888.00 2020-10-07 04:04:34.000 281 13963.49 105.85 54984.11 88888.00 2020-10-07 04:04:35.000 281 13964.02 106.17 54983.75 88888.00 2020-10-07 04:04:36.000 281 13965.71 107.75 54982.12 88888.00 2020-10-07 04:04:37.000 281 13964.11 105.98 54984.16 88888.00 2020-10-07 04:04:38.000 281 13964.38 106.17 54984.06 88888.00 2020-10-07 04:04:39.000 281 13964.59 106.31 54984.21 88888.00 2020-10-07 04:04:40.000 281 13964.74 106.39 54984.25 88888.00 2020-10-07 04:04:41.000 281 13965.33 107.27 54983.69 88888.00 2020-10-07 04:04:42.000 281 13966.08 108.19 54983.15 88888.00 2020-10-07 04:04:43.000 281 13964.93 107.08 54984.54 88888.00 2020-10-07 04:04:44.000 281 13964.95 107.18 54984.58 88888.00 2020-10-07 04:04:45.000 281 13965.11 107.21 54984.70 88888.00 2020-10-07 04:04:46.000 281 13965.30 107.19 54984.69 88888.00 2020-10-07 04:04:47.000 281 13965.46 107.41 54984.61 88888.00 2020-10-07 04:04:48.000 281 13965.60 107.25 54984.86 88888.00 2020-10-07 04:04:49.000 281 13965.76 107.53 54984.74 88888.00 2020-10-07 04:04:50.000 281 13965.97 107.40 54984.93 88888.00 2020-10-07 04:04:51.000 281 13966.50 107.58 54984.69 88888.00 2020-10-07 04:04:52.000 281 13966.46 107.75 54984.93 88888.00 2020-10-07 04:04:53.000 281 13968.68 109.96 54982.73 88888.00 2020-10-07 04:04:54.000 281 13967.27 108.52 54984.28 88888.00 2020-10-07 04:04:55.000 281 13966.83 107.92 54985.13 88888.00 2020-10-07 04:04:56.000 281 13967.21 108.04 54984.80 88888.00 2020-10-07 04:04:57.000 281 13967.12 108.07 54984.91 88888.00 2020-10-07 04:04:58.000 281 13968.02 108.96 54984.02 88888.00 2020-10-07 04:04:59.000 281 13968.42 109.00 54983.97 88888.00 2020-10-07 04:05:00.000 281 13967.50 108.04 54984.91 88888.00 2020-10-07 04:05:01.000 281 13967.56 107.88 54984.83 88888.00 2020-10-07 04:05:02.000 281 13967.64 107.68 54984.89 88888.00 2020-10-07 04:05:03.000 281 13967.85 107.74 54984.86 88888.00 2020-10-07 04:05:04.000 281 13967.89 107.83 54984.84 88888.00 2020-10-07 04:05:05.000 281 13967.65 107.47 54985.11 88888.00 2020-10-07 04:05:06.000 281 13967.82 107.69 54984.88 88888.00 2020-10-07 04:05:07.000 281 13967.86 107.72 54984.73 88888.00 2020-10-07 04:05:08.000 281 13967.79 107.73 54985.01 88888.00 2020-10-07 04:05:09.000 281 13967.80 107.68 54984.80 88888.00 2020-10-07 04:05:10.000 281 13968.41 108.13 54984.32 88888.00 2020-10-07 04:05:11.000 281 13969.34 109.00 54983.35 88888.00 2020-10-07 04:05:12.000 281 13968.22 107.75 54984.61 88888.00 2020-10-07 04:05:13.000 281 13968.29 107.66 54984.58 88888.00 2020-10-07 04:05:14.000 281 13968.30 107.56 54984.61 88888.00 2020-10-07 04:05:15.000 281 13968.52 107.44 54984.67 88888.00 2020-10-07 04:05:16.000 281 13968.62 107.32 54984.48 88888.00 2020-10-07 04:05:17.000 281 13968.73 107.06 54984.72 88888.00 2020-10-07 04:05:18.000 281 13968.84 107.11 54984.76 88888.00 2020-10-07 04:05:19.000 281 13968.70 106.96 54984.64 88888.00 2020-10-07 04:05:20.000 281 13968.73 106.66 54984.59 88888.00 2020-10-07 04:05:21.000 281 13968.67 106.46 54984.65 88888.00 2020-10-07 04:05:22.000 281 13968.67 106.18 54984.56 88888.00 2020-10-07 04:05:23.000 281 13968.85 106.31 54984.19 88888.00 2020-10-07 04:05:24.000 281 13968.73 105.79 54984.54 88888.00 2020-10-07 04:05:25.000 281 13970.09 107.25 54982.75 88888.00 2020-10-07 04:05:26.000 281 13969.21 106.12 54983.73 88888.00 2020-10-07 04:05:27.000 281 13968.48 105.34 54984.39 88888.00 2020-10-07 04:05:28.000 281 13968.61 105.49 54984.35 88888.00 2020-10-07 04:05:29.000 281 13968.42 105.37 54984.31 88888.00 2020-10-07 04:05:30.000 281 13968.39 105.16 54984.14 88888.00 2020-10-07 04:05:31.000 281 13970.11 106.82 54982.35 88888.00 2020-10-07 04:05:32.000 281 13968.15 104.79 54984.19 88888.00 2020-10-07 04:05:33.000 281 13968.04 104.47 54984.27 88888.00 2020-10-07 04:05:34.000 281 13968.12 104.43 54984.08 88888.00 2020-10-07 04:05:35.000 281 13968.06 104.14 54984.02 88888.00 2020-10-07 04:05:36.000 281 13968.09 103.91 54983.91 88888.00 2020-10-07 04:05:37.000 281 13967.98 103.69 54983.81 88888.00 2020-10-07 04:05:38.000 281 13968.67 104.32 54982.94 88888.00 2020-10-07 04:05:39.000 281 13969.15 104.67 54982.21 88888.00 2020-10-07 04:05:40.000 281 13967.83 103.17 54983.74 88888.00 2020-10-07 04:05:41.000 281 13967.64 102.96 54983.79 88888.00 2020-10-07 04:05:42.000 281 13967.34 102.71 54983.86 88888.00 2020-10-07 04:05:43.000 281 13967.46 102.61 54983.72 88888.00 2020-10-07 04:05:44.000 281 13968.79 104.03 54982.15 88888.00 2020-10-07 04:05:45.000 281 13967.64 102.51 54983.40 88888.00 2020-10-07 04:05:46.000 281 13967.05 101.99 54983.72 88888.00 2020-10-07 04:05:47.000 281 13967.00 101.77 54983.49 88888.00 2020-10-07 04:05:48.000 281 13966.85 101.56 54983.51 88888.00 2020-10-07 04:05:49.000 281 13966.74 101.61 54983.48 88888.00 2020-10-07 04:05:50.000 281 13966.67 101.51 54983.39 88888.00 2020-10-07 04:05:51.000 281 13966.48 101.24 54983.67 88888.00 2020-10-07 04:05:52.000 281 13966.48 101.34 54983.45 88888.00 2020-10-07 04:05:53.000 281 13966.37 101.30 54983.58 88888.00 2020-10-07 04:05:54.000 281 13966.11 101.07 54983.67 88888.00 2020-10-07 04:05:55.000 281 13966.16 101.21 54983.53 88888.00 2020-10-07 04:05:56.000 281 13965.98 101.11 54983.41 88888.00 2020-10-07 04:05:57.000 281 13965.87 101.25 54983.62 88888.00 2020-10-07 04:05:58.000 281 13965.60 101.15 54983.61 88888.00 2020-10-07 04:05:59.000 281 13965.66 101.18 54983.47 88888.00 2020-10-07 04:06:00.000 281 13967.09 103.10 54981.48 88888.00 2020-10-07 04:06:01.000 281 13965.42 101.18 54983.25 88888.00 2020-10-07 04:06:02.000 281 13965.02 101.00 54983.40 88888.00 2020-10-07 04:06:03.000 281 13965.00 101.05 54983.47 88888.00 2020-10-07 04:06:04.000 281 13965.10 101.31 54983.41 88888.00 2020-10-07 04:06:05.000 281 13964.89 101.30 54983.56 88888.00 2020-10-07 04:06:06.000 281 13964.77 101.45 54983.52 88888.00 2020-10-07 04:06:07.000 281 13964.64 101.60 54983.48 88888.00 2020-10-07 04:06:08.000 281 13964.54 101.76 54983.51 88888.00 2020-10-07 04:06:09.000 281 13965.13 102.51 54982.99 88888.00 2020-10-07 04:06:10.000 281 13965.65 103.25 54982.23 88888.00 2020-10-07 04:06:11.000 281 13964.48 102.03 54983.39 88888.00 2020-10-07 04:06:12.000 281 13964.37 102.21 54983.58 88888.00 2020-10-07 04:06:13.000 281 13964.18 102.15 54983.79 88888.00 2020-10-07 04:06:14.000 281 13964.43 102.37 54983.65 88888.00 2020-10-07 04:06:15.000 281 13966.06 104.08 54982.11 88888.00 2020-10-07 04:06:16.000 281 13964.83 102.75 54983.52 88888.00 2020-10-07 04:06:17.000 281 13964.57 102.66 54983.71 88888.00 2020-10-07 04:06:18.000 281 13964.59 102.70 54983.83 88888.00 2020-10-07 04:06:19.000 281 13964.41 102.82 54984.17 88888.00 2020-10-07 04:06:20.000 281 13964.55 102.92 54983.97 88888.00 2020-10-07 04:06:21.000 281 13964.57 103.07 54984.15 88888.00 2020-10-07 04:06:22.000 281 13964.51 103.23 54984.29 88888.00 2020-10-07 04:06:23.000 281 13964.60 103.43 54984.26 88888.00 2020-10-07 04:06:24.000 281 13964.42 103.28 54984.43 88888.00 2020-10-07 04:06:25.000 281 13964.69 103.59 54984.35 88888.00 2020-10-07 04:06:26.000 281 13965.24 104.33 54983.93 88888.00 2020-10-07 04:06:27.000 281 13967.01 106.26 54982.02 88888.00 2020-10-07 04:06:28.000 281 13964.70 103.99 54984.58 88888.00 2020-10-07 04:06:29.000 281 13964.93 104.03 54984.67 88888.00 2020-10-07 04:06:30.000 281 13965.01 104.33 54984.60 88888.00 2020-10-07 04:06:31.000 281 13964.83 104.19 54984.86 88888.00 2020-10-07 04:06:32.000 281 13966.10 105.67 54983.58 88888.00 2020-10-07 04:06:33.000 281 13965.68 105.32 54984.20 88888.00 2020-10-07 04:06:34.000 281 13965.19 104.90 54984.93 88888.00 2020-10-07 04:06:35.000 281 13965.30 105.01 54984.99 88888.00 2020-10-07 04:06:36.000 281 13965.42 105.17 54985.07 88888.00 2020-10-07 04:06:37.000 281 13965.55 105.36 54985.15 88888.00 2020-10-07 04:06:38.000 281 13965.57 105.27 54985.29 88888.00 2020-10-07 04:06:39.000 281 13965.71 105.45 54985.45 88888.00 2020-10-07 04:06:40.000 281 13965.87 105.47 54985.29 88888.00 2020-10-07 04:06:41.000 281 13966.10 105.50 54985.35 88888.00 2020-10-07 04:06:42.000 281 13966.08 105.54 54985.52 88888.00 2020-10-07 04:06:43.000 281 13966.29 105.67 54985.45 88888.00 2020-10-07 04:06:44.000 281 13966.53 105.70 54985.30 88888.00 2020-10-07 04:06:45.000 281 13966.47 105.83 54985.47 88888.00 2020-10-07 04:06:46.000 281 13966.62 105.72 54985.63 88888.00 2020-10-07 04:06:47.000 281 13966.73 105.81 54985.63 88888.00 2020-10-07 04:06:48.000 281 13966.90 105.98 54985.60 88888.00 2020-10-07 04:06:49.000 281 13966.84 105.97 54985.94 88888.00 2020-10-07 04:06:50.000 281 13967.03 105.91 54985.91 88888.00 2020-10-07 04:06:51.000 281 13967.14 106.01 54985.89 88888.00 2020-10-07 04:06:52.000 281 13967.29 105.93 54985.99 88888.00 2020-10-07 04:06:53.000 281 13967.39 105.91 54985.99 88888.00 2020-10-07 04:06:54.000 281 13967.49 105.84 54986.16 88888.00 2020-10-07 04:06:55.000 281 13967.91 106.10 54985.88 88888.00 2020-10-07 04:06:56.000 281 13969.60 107.57 54984.21 88888.00 2020-10-07 04:06:57.000 281 13967.97 105.71 54986.16 88888.00 2020-10-07 04:06:58.000 281 13967.78 105.58 54986.28 88888.00 2020-10-07 04:06:59.000 281 13968.16 105.66 54986.07 88888.00 2020-10-07 04:07:00.000 281 13968.37 105.72 54986.02 88888.00 2020-10-07 04:07:01.000 281 13968.86 105.91 54985.60 88888.00 2020-10-07 04:07:02.000 281 13969.81 106.87 54984.54 88888.00 2020-10-07 04:07:03.000 281 13968.46 105.39 54986.15 88888.00 2020-10-07 04:07:04.000 281 13968.68 105.51 54986.01 88888.00 2020-10-07 04:07:05.000 281 13968.43 105.19 54986.16 88888.00 2020-10-07 04:07:06.000 281 13968.72 105.19 54985.96 88888.00 2020-10-07 04:07:07.000 281 13968.84 105.26 54985.96 88888.00 2020-10-07 04:07:08.000 281 13968.86 105.04 54986.05 88888.00 2020-10-07 04:07:09.000 281 13968.85 104.88 54986.16 88888.00 2020-10-07 04:07:10.000 281 13968.81 104.89 54986.28 88888.00 2020-10-07 04:07:11.000 281 13968.92 104.86 54986.06 88888.00 2020-10-07 04:07:12.000 281 13968.88 104.56 54986.14 88888.00 2020-10-07 04:07:13.000 281 13969.10 104.59 54986.05 88888.00 2020-10-07 04:07:14.000 281 13968.97 104.43 54986.04 88888.00 2020-10-07 04:07:15.000 281 13969.01 104.31 54986.09 88888.00 2020-10-07 04:07:16.000 281 13969.07 104.36 54986.03 88888.00 2020-10-07 04:07:17.000 281 13969.11 104.30 54986.02 88888.00 2020-10-07 04:07:18.000 281 13970.41 105.52 54984.65 88888.00 2020-10-07 04:07:19.000 281 13970.45 105.27 54984.78 88888.00 2020-10-07 04:07:20.000 281 13969.01 103.79 54986.08 88888.00 2020-10-07 04:07:21.000 281 13968.92 103.71 54986.17 88888.00 2020-10-07 04:07:22.000 281 13969.06 103.69 54986.01 88888.00 2020-10-07 04:07:23.000 281 13968.96 103.63 54985.99 88888.00 2020-10-07 04:07:24.000 281 13970.03 104.51 54984.80 88888.00 2020-10-07 04:07:25.000 281 13969.72 104.13 54985.26 88888.00 2020-10-07 04:07:26.000 281 13969.00 103.41 54985.74 88888.00 2020-10-07 04:07:27.000 281 13968.86 103.08 54985.90 88888.00 2020-10-07 04:07:28.000 281 13968.73 102.87 54985.87 88888.00 2020-10-07 04:07:29.000 281 13968.89 102.76 54985.59 88888.00 2020-10-07 04:07:30.000 281 13969.09 102.86 54985.46 88888.00 2020-10-07 04:07:31.000 281 13970.25 104.00 54984.06 88888.00 2020-10-07 04:07:32.000 281 13968.60 102.38 54985.79 88888.00 2020-10-07 04:07:33.000 281 13968.64 102.42 54985.81 88888.00 2020-10-07 04:07:34.000 281 13968.58 102.27 54985.78 88888.00 2020-10-07 04:07:35.000 281 13968.47 102.07 54985.62 88888.00 2020-10-07 04:07:36.000 281 13968.36 101.85 54985.73 88888.00 2020-10-07 04:07:37.000 281 13968.32 101.94 54985.66 88888.00 2020-10-07 04:07:38.000 281 13968.16 101.63 54985.70 88888.00 2020-10-07 04:07:39.000 281 13968.17 101.78 54985.57 88888.00 2020-10-07 04:07:40.000 281 13968.17 101.76 54985.63 88888.00 2020-10-07 04:07:41.000 281 13967.84 101.37 54985.54 88888.00 2020-10-07 04:07:42.000 281 13968.22 101.46 54985.28 88888.00 2020-10-07 04:07:43.000 281 13968.15 101.40 54985.41 88888.00 2020-10-07 04:07:44.000 281 13967.93 101.27 54985.59 88888.00 2020-10-07 04:07:45.000 281 13967.96 101.32 54985.41 88888.00 2020-10-07 04:07:46.000 281 13967.96 101.19 54985.49 88888.00 2020-10-07 04:07:47.000 281 13967.91 101.05 54985.53 88888.00 2020-10-07 04:07:48.000 281 13967.75 101.09 54985.47 88888.00 2020-10-07 04:07:49.000 281 13967.62 100.91 54985.53 88888.00 2020-10-07 04:07:50.000 281 13969.26 102.44 54983.55 88888.00 2020-10-07 04:07:51.000 281 13967.90 101.14 54984.90 88888.00 2020-10-07 04:07:52.000 281 13967.49 100.72 54985.23 88888.00 2020-10-07 04:07:53.000 281 13967.53 100.87 54985.21 88888.00 2020-10-07 04:07:54.000 281 13967.58 100.89 54985.40 88888.00 2020-10-07 04:07:55.000 281 13967.70 101.35 54984.87 88888.00 2020-10-07 04:07:56.000 281 13968.81 102.41 54983.89 88888.00 2020-10-07 04:07:57.000 281 13967.33 100.77 54985.48 88888.00 2020-10-07 04:07:58.000 281 13967.40 100.99 54985.43 88888.00 2020-10-07 04:07:59.000 281 13967.15 100.69 54985.43 88888.00 2020-10-07 04:08:00.000 281 13967.29 100.84 54985.41 88888.00 2020-10-07 04:08:01.000 281 13967.19 100.91 54985.45 88888.00 2020-10-07 04:08:02.000 281 13966.90 100.85 54985.69 88888.00 2020-10-07 04:08:03.000 281 13967.35 101.22 54985.17 88888.00 2020-10-07 04:08:04.000 281 13969.07 102.97 54983.18 88888.00 2020-10-07 04:08:05.000 281 13966.99 100.87 54985.62 88888.00 2020-10-07 04:08:06.000 281 13967.18 101.16 54985.37 88888.00 2020-10-07 04:08:07.000 281 13967.05 101.01 54985.31 88888.00 2020-10-07 04:08:08.000 281 13967.35 101.33 54985.05 88888.00 2020-10-07 04:08:09.000 281 13968.69 102.69 54983.79 88888.00 2020-10-07 04:08:10.000 281 13966.99 101.17 54985.56 88888.00 2020-10-07 04:08:11.000 281 13967.13 101.30 54985.53 88888.00 2020-10-07 04:08:12.000 281 13966.95 101.33 54985.74 88888.00 2020-10-07 04:08:13.000 281 13966.89 101.67 54985.62 88888.00 2020-10-07 04:08:14.000 281 13966.95 101.75 54985.53 88888.00 2020-10-07 04:08:15.000 281 13966.83 101.66 54985.72 88888.00 2020-10-07 04:08:16.000 281 13967.04 101.90 54985.48 88888.00 2020-10-07 04:08:17.000 281 13966.94 101.58 54985.58 88888.00 2020-10-07 04:08:18.000 281 13967.35 102.10 54985.37 88888.00 2020-10-07 04:08:19.000 281 13967.13 101.99 54985.68 88888.00 2020-10-07 04:08:20.000 281 13967.27 102.22 54985.37 88888.00 2020-10-07 04:08:21.000 281 13967.13 102.05 54985.60 88888.00 2020-10-07 04:08:22.000 281 13967.05 102.21 54985.49 88888.00 2020-10-07 04:08:23.000 281 13967.00 102.12 54985.73 88888.00 2020-10-07 04:08:24.000 281 13967.32 102.48 54985.49 88888.00 2020-10-07 04:08:25.000 281 13968.70 103.96 54984.03 88888.00 2020-10-07 04:08:26.000 281 13967.07 102.47 54985.78 88888.00 2020-10-07 04:08:27.000 281 13967.15 102.50 54985.66 88888.00 2020-10-07 04:08:28.000 281 13967.18 102.60 54985.76 88888.00 2020-10-07 04:08:29.000 281 13966.82 102.58 54985.94 88888.00 2020-10-07 04:08:30.000 281 13967.04 102.78 54985.79 88888.00 2020-10-07 04:08:31.000 281 13967.03 102.86 54985.73 88888.00 2020-10-07 04:08:32.000 281 13966.85 102.71 54985.89 88888.00 2020-10-07 04:08:33.000 281 13966.88 102.80 54985.79 88888.00 2020-10-07 04:08:34.000 281 13967.86 103.78 54984.84 88888.00 2020-10-07 04:08:35.000 281 13968.15 104.02 54984.63 88888.00 2020-10-07 04:08:36.000 281 13967.12 102.98 54985.86 88888.00 2020-10-07 04:08:37.000 281 13967.00 103.02 54985.93 88888.00 2020-10-07 04:08:38.000 281 13967.08 103.01 54985.96 88888.00 2020-10-07 04:08:39.000 281 13967.10 103.21 54985.84 88888.00 2020-10-07 04:08:40.000 281 13968.85 104.73 54984.09 88888.00 2020-10-07 04:08:41.000 281 13967.70 103.33 54985.57 88888.00 2020-10-07 04:08:42.000 281 13967.26 103.12 54985.93 88888.00 2020-10-07 04:08:43.000 281 13967.47 103.21 54985.70 88888.00 2020-10-07 04:08:44.000 281 13967.45 103.22 54985.97 88888.00 2020-10-07 04:08:45.000 281 13967.64 103.30 54985.75 88888.00 2020-10-07 04:08:46.000 281 13967.69 103.34 54985.73 88888.00 2020-10-07 04:08:47.000 281 13967.85 103.36 54985.71 88888.00 2020-10-07 04:08:48.000 281 13967.74 103.35 54985.98 88888.00 2020-10-07 04:08:49.000 281 13968.04 103.68 54985.55 88888.00 2020-10-07 04:08:50.000 281 13970.31 105.77 54983.32 88888.00 2020-10-07 04:08:51.000 281 13967.94 103.43 54985.62 88888.00 2020-10-07 04:08:52.000 281 13967.99 103.35 54985.57 88888.00 2020-10-07 04:08:53.000 281 13968.00 103.37 54985.84 88888.00 2020-10-07 04:08:54.000 281 13968.04 103.19 54985.67 88888.00 2020-10-07 04:08:55.000 281 13969.28 104.68 54984.27 88888.00 2020-10-07 04:08:56.000 281 13968.59 103.98 54984.99 88888.00 2020-10-07 04:08:57.000 281 13968.25 103.46 54985.52 88888.00 2020-10-07 04:08:58.000 281 13968.20 103.49 54985.59 88888.00 2020-10-07 04:08:59.000 281 13968.07 103.53 54985.73 88888.00 2020-10-07 04:09:00.000 281 13968.01 103.40 54985.78 88888.00 2020-10-07 04:09:01.000 281 13967.85 103.49 54985.77 88888.00 2020-10-07 04:09:02.000 281 13967.90 103.37 54985.68 88888.00 2020-10-07 04:09:03.000 281 13967.65 103.33 54985.75 88888.00 2020-10-07 04:09:04.000 281 13967.79 103.50 54985.62 88888.00 2020-10-07 04:09:05.000 281 13967.50 103.26 54985.78 88888.00 2020-10-07 04:09:06.000 281 13967.75 103.52 54985.62 88888.00 2020-10-07 04:09:07.000 281 13967.42 103.23 54985.66 88888.00 2020-10-07 04:09:08.000 281 13967.51 103.31 54985.50 88888.00 2020-10-07 04:09:09.000 281 13967.66 103.25 54985.38 88888.00 2020-10-07 04:09:10.000 281 13967.46 103.09 54985.50 88888.00 2020-10-07 04:09:11.000 281 13967.61 103.26 54985.33 88888.00 2020-10-07 04:09:12.000 281 13967.54 103.07 54985.56 88888.00 2020-10-07 04:09:13.000 281 13967.72 103.24 54985.41 88888.00 2020-10-07 04:09:14.000 281 13967.51 103.18 54985.51 88888.00 2020-10-07 04:09:15.000 281 13967.81 103.02 54985.30 88888.00 2020-10-07 04:09:16.000 281 13967.60 102.94 54985.53 88888.00 2020-10-07 04:09:17.000 281 13967.97 102.94 54985.35 88888.00 2020-10-07 04:09:18.000 281 13968.13 103.08 54985.28 88888.00 2020-10-07 04:09:19.000 281 13969.53 104.35 54983.68 88888.00 2020-10-07 04:09:20.000 281 13967.97 102.78 54985.53 88888.00 2020-10-07 04:09:21.000 281 13968.05 102.92 54985.42 88888.00 2020-10-07 04:09:22.000 281 13967.96 102.84 54985.62 88888.00 2020-10-07 04:09:23.000 281 13967.96 102.83 54985.49 88888.00 2020-10-07 04:09:24.000 281 13968.41 103.13 54985.14 88888.00 2020-10-07 04:09:25.000 281 13969.14 104.12 54984.16 88888.00 2020-10-07 04:09:26.000 281 13967.88 102.79 54985.54 88888.00 2020-10-07 04:09:27.000 281 13967.60 102.65 54985.77 88888.00 2020-10-07 04:09:28.000 281 13967.71 102.82 54985.44 88888.00 2020-10-07 04:09:29.000 281 13967.57 102.69 54985.67 88888.00 2020-10-07 04:09:30.000 281 13967.36 102.66 54985.59 88888.00 2020-10-07 04:09:31.000 281 13967.43 102.87 54985.51 88888.00 2020-10-07 04:09:32.000 281 13967.17 102.88 54985.68 88888.00 2020-10-07 04:09:33.000 281 13967.38 102.83 54985.40 88888.00 2020-10-07 04:09:34.000 281 13967.92 103.51 54984.86 88888.00 2020-10-07 04:09:35.000 281 13968.99 104.95 54983.56 88888.00 2020-10-07 04:09:36.000 281 13967.05 102.93 54985.76 88888.00 2020-10-07 04:09:37.000 281 13967.06 103.06 54985.46 88888.00 2020-10-07 04:09:38.000 281 13966.92 103.00 54985.60 88888.00 2020-10-07 04:09:39.000 281 13966.72 102.62 54985.62 88888.00 2020-10-07 04:09:40.000 281 13967.30 103.42 54984.84 88888.00 2020-10-07 04:09:41.000 281 13967.90 103.97 54984.24 88888.00 2020-10-07 04:09:42.000 281 13966.61 102.80 54985.59 88888.00 2020-10-07 04:09:43.000 281 13966.55 102.83 54985.74 88888.00 2020-10-07 04:09:44.000 281 13966.57 102.85 54985.58 88888.00 2020-10-07 04:09:45.000 281 13966.77 102.97 54985.49 88888.00 2020-10-07 04:09:46.000 281 13966.63 103.07 54985.73 88888.00 2020-10-07 04:09:47.000 281 13966.63 103.00 54985.64 88888.00 2020-10-07 04:09:48.000 281 13966.73 102.99 54985.59 88888.00 2020-10-07 04:09:49.000 281 13966.97 103.24 54985.44 88888.00 2020-10-07 04:09:50.000 281 13966.95 103.16 54985.62 88888.00 2020-10-07 04:09:51.000 281 13966.83 103.00 54985.79 88888.00 2020-10-07 04:09:52.000 281 13967.22 103.16 54985.59 88888.00 2020-10-07 04:09:53.000 281 13967.58 103.64 54985.37 88888.00 2020-10-07 04:09:54.000 281 13968.64 104.59 54984.18 88888.00 2020-10-07 04:09:55.000 281 13967.18 103.03 54985.81 88888.00 2020-10-07 04:09:56.000 281 13967.30 103.22 54985.82 88888.00 2020-10-07 04:09:57.000 281 13967.27 103.18 54985.82 88888.00 2020-10-07 04:09:58.000 281 13967.12 103.36 54985.92 88888.00 2020-10-07 04:09:59.000 281 13967.05 103.32 54985.97 88888.00 2020-10-07 04:10:00.000 281 13967.06 103.26 54985.80 88888.00 2020-10-07 04:10:01.000 281 13967.24 103.49 54985.67 88888.00 2020-10-07 04:10:02.000 281 13966.90 103.22 54985.92 88888.00 2020-10-07 04:10:03.000 281 13967.89 104.44 54984.73 88888.00 2020-10-07 04:10:04.000 281 13967.56 104.38 54984.94 88888.00 2020-10-07 04:10:05.000 281 13966.82 103.39 54985.79 88888.00 2020-10-07 04:10:06.000 281 13966.70 103.47 54985.81 88888.00 2020-10-07 04:10:07.000 281 13966.67 103.51 54985.72 88888.00 2020-10-07 04:10:08.000 281 13966.35 103.52 54986.02 88888.00 2020-10-07 04:10:09.000 281 13968.40 105.61 54983.67 88888.00 2020-10-07 04:10:10.000 281 13966.28 103.44 54985.76 88888.00 2020-10-07 04:10:11.000 281 13966.34 103.52 54985.89 88888.00 2020-10-07 04:10:12.000 281 13966.33 103.78 54985.82 88888.00 2020-10-07 04:10:13.000 281 13966.03 103.59 54985.98 88888.00 2020-10-07 04:10:14.000 281 13966.23 103.71 54985.87 88888.00 2020-10-07 04:10:15.000 281 13966.15 103.75 54985.69 88888.00 2020-10-07 04:10:16.000 281 13966.03 103.71 54985.91 88888.00 2020-10-07 04:10:17.000 281 13966.00 103.82 54985.70 88888.00 2020-10-07 04:10:18.000 281 13966.02 104.02 54985.96 88888.00 2020-10-07 04:10:19.000 281 13965.88 103.80 54986.04 88888.00 2020-10-07 04:10:20.000 281 13965.99 104.00 54985.72 88888.00 2020-10-07 04:10:21.000 281 13966.07 104.09 54985.76 88888.00 2020-10-07 04:10:22.000 281 13967.87 105.91 54983.91 88888.00 2020-10-07 04:10:23.000 281 13967.05 105.07 54984.86 88888.00 2020-10-07 04:10:24.000 281 13966.17 104.35 54985.73 88888.00 2020-10-07 04:10:25.000 281 13966.23 104.31 54985.76 88888.00 2020-10-07 04:10:26.000 281 13966.17 104.43 54985.72 88888.00 2020-10-07 04:10:27.000 281 13966.28 104.73 54985.63 88888.00 2020-10-07 04:10:28.000 281 13967.65 106.43 54983.97 88888.00 2020-10-07 04:10:29.000 281 13966.18 104.89 54985.55 88888.00 2020-10-07 04:10:30.000 281 13965.95 104.84 54985.65 88888.00 2020-10-07 04:10:31.000 281 13965.78 104.75 54985.75 88888.00 2020-10-07 04:10:32.000 281 13966.10 104.83 54985.72 88888.00 2020-10-07 04:10:33.000 281 13965.72 104.81 54985.67 88888.00 2020-10-07 04:10:34.000 281 13966.03 104.86 54985.76 88888.00 2020-10-07 04:10:35.000 281 13965.85 105.08 54985.84 88888.00 2020-10-07 04:10:36.000 281 13965.93 105.08 54985.70 88888.00 2020-10-07 04:10:37.000 281 13965.79 104.82 54985.81 88888.00 2020-10-07 04:10:38.000 281 13967.70 106.72 54983.93 88888.00 2020-10-07 04:10:39.000 281 13966.14 105.06 54985.32 88888.00 2020-10-07 04:10:40.000 281 13966.14 104.90 54985.53 88888.00 2020-10-07 04:10:41.000 281 13966.17 104.90 54985.59 88888.00 2020-10-07 04:10:42.000 281 13966.33 104.87 54985.46 88888.00 2020-10-07 04:10:43.000 281 13966.29 105.10 54985.40 88888.00 2020-10-07 04:10:44.000 281 13966.21 104.89 54985.74 88888.00 2020-10-07 04:10:45.000 281 13966.24 105.10 54985.72 88888.00 2020-10-07 04:10:46.000 281 13966.19 104.99 54985.65 88888.00 2020-10-07 04:10:47.000 281 13966.29 104.81 54985.61 88888.00 2020-10-07 04:10:48.000 281 13966.42 104.82 54985.53 88888.00 2020-10-07 04:10:49.000 281 13966.25 104.61 54985.76 88888.00 2020-10-07 04:10:50.000 281 13966.32 104.76 54985.59 88888.00 2020-10-07 04:10:51.000 281 13966.33 104.54 54985.56 88888.00 2020-10-07 04:10:52.000 281 13966.74 105.26 54984.98 88888.00 2020-10-07 04:10:53.000 281 13967.17 105.81 54984.36 88888.00 2020-10-07 04:10:54.000 281 13966.09 104.83 54985.59 88888.00 2020-10-07 04:10:55.000 281 13965.93 104.62 54985.65 88888.00 2020-10-07 04:10:56.000 281 13965.97 104.77 54985.47 88888.00 2020-10-07 04:10:57.000 281 13966.01 104.61 54985.32 88888.00 2020-10-07 04:10:58.000 281 13967.23 106.11 54983.93 88888.00 2020-10-07 04:10:59.000 281 13966.18 104.89 54985.01 88888.00 2020-10-07 04:11:00.000 281 13966.00 104.32 54985.28 88888.00 2020-10-07 04:11:01.000 281 13965.98 104.17 54985.49 88888.00 2020-10-07 04:11:02.000 281 13966.12 104.14 54985.57 88888.00 2020-10-07 04:11:03.000 281 13966.03 104.00 54985.59 88888.00 2020-10-07 04:11:04.000 281 13966.14 103.85 54985.43 88888.00 2020-10-07 04:11:05.000 281 13966.47 103.84 54985.21 88888.00 2020-10-07 04:11:06.000 281 13966.27 103.56 54985.45 88888.00 2020-10-07 04:11:07.000 281 13966.38 103.57 54985.26 88888.00 2020-10-07 04:11:08.000 281 13966.28 103.48 54985.45 88888.00 2020-10-07 04:11:09.000 281 13966.08 103.61 54985.49 88888.00 2020-10-07 04:11:10.000 281 13966.94 104.77 54984.54 88888.00 2020-10-07 04:11:11.000 281 13967.11 105.22 54984.04 88888.00 2020-10-07 04:11:12.000 281 13965.67 103.88 54985.33 88888.00 2020-10-07 04:11:13.000 281 13965.90 104.16 54985.27 88888.00 2020-10-07 04:11:14.000 281 13965.95 104.48 54984.94 88888.00 2020-10-07 04:11:15.000 281 13965.51 104.17 54985.29 88888.00 2020-10-07 04:11:16.000 281 13966.60 105.34 54984.25 88888.00 2020-10-07 04:11:17.000 281 13966.38 105.11 54984.58 88888.00 2020-10-07 04:11:18.000 281 13965.43 104.38 54985.49 88888.00 2020-10-07 04:11:19.000 281 13965.62 104.50 54985.29 88888.00 2020-10-07 04:11:20.000 281 13965.69 104.45 54985.38 88888.00 2020-10-07 04:11:21.000 281 13965.89 104.52 54985.49 88888.00 2020-10-07 04:11:22.000 281 13966.06 104.68 54985.27 88888.00 2020-10-07 04:11:23.000 281 13965.98 104.71 54985.63 88888.00 2020-10-07 04:11:24.000 281 13966.12 104.84 54985.45 88888.00 2020-10-07 04:11:25.000 281 13966.19 104.94 54985.54 88888.00 2020-10-07 04:11:26.000 281 13966.01 104.69 54985.70 88888.00 2020-10-07 04:11:27.000 281 13967.37 106.22 54984.16 88888.00 2020-10-07 04:11:28.000 281 13966.58 105.35 54985.00 88888.00 2020-10-07 04:11:29.000 281 13966.00 104.78 54985.62 88888.00 2020-10-07 04:11:30.000 281 13966.03 104.86 54985.55 88888.00 2020-10-07 04:11:31.000 281 13966.08 105.04 54985.37 88888.00 2020-10-07 04:11:32.000 281 13965.90 104.87 54985.55 88888.00 2020-10-07 04:11:33.000 281 13965.89 104.85 54985.57 88888.00 2020-10-07 04:11:34.000 281 13965.92 105.11 54985.41 88888.00 2020-10-07 04:11:35.000 281 13965.77 104.98 54985.54 88888.00 2020-10-07 04:11:36.000 281 13965.83 105.04 54985.66 88888.00 2020-10-07 04:11:37.000 281 13965.83 105.27 54985.78 88888.00 2020-10-07 04:11:38.000 281 13965.73 105.14 54985.67 88888.00 2020-10-07 04:11:39.000 281 13965.80 104.85 54985.67 88888.00 2020-10-07 04:11:40.000 281 13965.79 104.86 54985.57 88888.00 2020-10-07 04:11:41.000 281 13966.17 105.06 54985.41 88888.00 2020-10-07 04:11:42.000 281 13967.77 106.64 54984.01 88888.00 2020-10-07 04:11:43.000 281 13966.23 104.65 54985.72 88888.00 2020-10-07 04:11:44.000 281 13966.35 104.77 54985.77 88888.00 2020-10-07 04:11:45.000 281 13966.38 104.92 54985.86 88888.00 2020-10-07 04:11:46.000 281 13966.63 105.14 54985.81 88888.00 2020-10-07 04:11:47.000 281 13967.13 105.49 54985.38 88888.00 2020-10-07 04:11:48.000 281 13968.06 106.47 54984.42 88888.00 2020-10-07 04:11:49.000 281 13966.65 105.15 54985.99 88888.00 2020-10-07 04:11:50.000 281 13966.68 105.04 54985.88 88888.00 2020-10-07 04:11:51.000 281 13966.62 104.86 54985.77 88888.00 2020-10-07 04:11:52.000 281 13966.69 104.76 54985.83 88888.00 2020-10-07 04:11:53.000 281 13966.56 104.70 54985.91 88888.00 2020-10-07 04:11:54.000 281 13967.03 104.90 54985.47 88888.00 2020-10-07 04:11:55.000 281 13966.95 104.89 54985.64 88888.00 2020-10-07 04:11:56.000 281 13966.88 104.65 54985.71 88888.00 2020-10-07 04:11:57.000 281 13966.89 104.87 54985.72 88888.00 2020-10-07 04:11:58.000 281 13968.65 106.71 54983.79 88888.00 2020-10-07 04:11:59.000 281 13967.88 105.98 54984.68 88888.00 2020-10-07 04:12:00.000 281 13966.99 105.16 54985.55 88888.00 2020-10-07 04:12:01.000 281 13967.00 105.18 54985.52 88888.00 2020-10-07 04:12:02.000 281 13966.94 105.41 54985.59 88888.00 2020-10-07 04:12:03.000 281 13967.41 106.25 54984.99 88888.00 2020-10-07 04:12:04.000 281 13968.15 107.10 54984.24 88888.00 2020-10-07 04:12:05.000 281 13966.74 105.72 54985.67 88888.00 2020-10-07 04:12:06.000 281 13966.43 105.73 54985.72 88888.00 2020-10-07 04:12:07.000 281 13966.54 105.89 54985.63 88888.00 2020-10-07 04:12:08.000 281 13966.57 105.76 54985.37 88888.00 2020-10-07 04:12:09.000 281 13966.36 105.58 54985.45 88888.00 2020-10-07 04:12:10.000 281 13966.49 105.59 54985.44 88888.00 2020-10-07 04:12:11.000 281 13966.34 105.65 54985.50 88888.00 2020-10-07 04:12:12.000 281 13966.24 105.60 54985.72 88888.00 2020-10-07 04:12:13.000 281 13966.24 105.79 54985.54 88888.00 2020-10-07 04:12:14.000 281 13966.06 105.77 54985.62 88888.00 2020-10-07 04:12:15.000 281 13966.02 105.89 54985.61 88888.00 2020-10-07 04:12:16.000 281 13966.24 106.14 54985.37 88888.00 2020-10-07 04:12:17.000 281 13965.88 106.00 54985.79 88888.00 2020-10-07 04:12:18.000 281 13966.00 106.23 54985.49 88888.00 2020-10-07 04:12:19.000 281 13965.99 106.35 54985.40 88888.00 2020-10-07 04:12:20.000 281 13965.83 106.06 54985.49 88888.00 2020-10-07 04:12:21.000 281 13965.87 106.00 54985.64 88888.00 2020-10-07 04:12:22.000 281 13966.05 106.24 54985.72 88888.00 2020-10-07 04:12:23.000 281 13965.88 106.17 54985.86 88888.00 2020-10-07 04:12:24.000 281 13966.29 106.50 54985.55 88888.00 2020-10-07 04:12:25.000 281 13966.07 106.35 54985.93 88888.00 2020-10-07 04:12:26.000 281 13966.16 106.63 54985.86 88888.00 2020-10-07 04:12:27.000 281 13967.80 108.13 54984.35 88888.00 2020-10-07 04:12:28.000 281 13966.37 107.07 54985.77 88888.00 2020-10-07 04:12:29.000 281 13966.51 107.12 54985.82 88888.00 2020-10-07 04:12:30.000 281 13966.46 107.35 54985.91 88888.00 2020-10-07 04:12:31.000 281 13966.37 107.29 54986.03 88888.00 2020-10-07 04:12:32.000 281 13968.63 109.59 54983.85 88888.00 2020-10-07 04:12:33.000 281 13966.58 107.55 54986.08 88888.00 2020-10-07 04:12:34.000 281 13966.72 107.71 54985.87 88888.00 2020-10-07 04:12:35.000 281 13966.65 107.65 54986.03 88888.00 2020-10-07 04:12:36.000 281 13966.89 107.80 54985.89 88888.00 2020-10-07 04:12:37.000 281 13966.78 107.87 54985.86 88888.00 2020-10-07 04:12:38.000 281 13966.70 107.79 54986.00 88888.00 2020-10-07 04:12:39.000 281 13966.54 107.76 54986.03 88888.00 2020-10-07 04:12:40.000 281 13966.59 108.05 54985.85 88888.00 2020-10-07 04:12:41.000 281 13966.51 108.20 54985.73 88888.00 2020-10-07 04:12:42.000 281 13966.43 108.27 54985.80 88888.00 2020-10-07 04:12:43.000 281 13966.28 108.37 54986.00 88888.00 2020-10-07 04:12:44.000 281 13966.01 108.39 54986.18 88888.00 2020-10-07 04:12:45.000 281 13966.01 108.64 54986.17 88888.00 2020-10-07 04:12:46.000 281 13966.14 108.51 54985.99 88888.00 2020-10-07 04:12:47.000 281 13965.97 108.32 54986.08 88888.00 2020-10-07 04:12:48.000 281 13966.27 108.40 54985.92 88888.00 2020-10-07 04:12:49.000 281 13968.57 110.85 54983.47 88888.00 2020-10-07 04:12:50.000 281 13966.58 108.30 54985.66 88888.00 2020-10-07 04:12:51.000 281 13966.51 107.94 54985.85 88888.00 2020-10-07 04:12:52.000 281 13966.60 107.82 54985.97 88888.00 2020-10-07 04:12:53.000 281 13966.82 107.77 54985.76 88888.00 2020-10-07 04:12:54.000 281 13967.24 108.07 54985.40 88888.00 2020-10-07 04:12:55.000 281 13968.11 109.26 54984.45 88888.00 2020-10-07 04:12:56.000 281 13966.80 107.68 54985.85 88888.00 2020-10-07 04:12:57.000 281 13966.77 107.65 54985.71 88888.00 2020-10-07 04:12:58.000 281 13966.70 107.46 54985.86 88888.00 2020-10-07 04:12:59.000 281 13966.71 107.56 54985.66 88888.00 2020-10-07 04:13:00.000 281 13966.46 107.42 54985.83 88888.00 2020-10-07 04:13:01.000 281 13968.42 109.30 54983.92 88888.00 2020-10-07 04:13:02.000 281 13966.59 107.22 54985.82 88888.00 2020-10-07 04:13:03.000 281 13966.85 106.97 54985.77 88888.00 2020-10-07 04:13:04.000 281 13966.73 106.75 54985.83 88888.00 2020-10-07 04:13:05.000 281 13966.95 106.73 54985.73 88888.00 2020-10-07 04:13:06.000 281 13967.13 106.75 54985.70 88888.00 2020-10-07 04:13:07.000 281 13967.08 106.63 54985.80 88888.00 2020-10-07 04:13:08.000 281 13967.07 106.71 54985.52 88888.00 2020-10-07 04:13:09.000 281 13967.21 106.51 54985.59 88888.00 2020-10-07 04:13:10.000 281 13967.02 106.28 54985.58 88888.00 2020-10-07 04:13:11.000 281 13967.17 106.34 54985.53 88888.00 2020-10-07 04:13:12.000 281 13967.15 106.33 54985.59 88888.00 2020-10-07 04:13:13.000 281 13967.07 106.20 54985.63 88888.00 2020-10-07 04:13:14.000 281 13966.99 106.32 54985.66 88888.00 2020-10-07 04:13:15.000 281 13966.82 106.13 54985.66 88888.00 2020-10-07 04:13:16.000 281 13966.74 106.14 54985.59 88888.00 2020-10-07 04:13:17.000 281 13966.64 105.95 54985.63 88888.00 2020-10-07 04:13:18.000 281 13966.64 105.88 54985.44 88888.00 2020-10-07 04:13:19.000 281 13966.51 105.86 54985.36 88888.00 2020-10-07 04:13:20.000 281 13967.30 106.91 54984.44 88888.00 2020-10-07 04:13:21.000 281 13967.28 106.81 54984.40 88888.00 2020-10-07 04:13:22.000 281 13966.27 105.92 54985.32 88888.00 2020-10-07 04:13:23.000 281 13966.15 105.69 54985.47 88888.00 2020-10-07 04:13:24.000 281 13966.24 105.80 54985.36 88888.00 2020-10-07 04:13:25.000 281 13966.12 105.76 54985.61 88888.00 2020-10-07 04:13:26.000 281 13968.01 107.64 54983.70 88888.00 2020-10-07 04:13:27.000 281 13966.15 105.90 54985.45 88888.00 2020-10-07 04:13:28.000 281 13966.25 105.87 54985.32 88888.00 2020-10-07 04:13:29.000 281 13966.05 105.69 54985.70 88888.00 2020-10-07 04:13:30.000 281 13966.17 105.84 54985.62 88888.00 2020-10-07 04:13:31.000 281 13966.10 105.77 54985.64 88888.00 2020-10-07 04:13:32.000 281 13965.98 105.78 54985.49 88888.00 2020-10-07 04:13:33.000 281 13965.97 106.05 54985.28 88888.00 2020-10-07 04:13:34.000 281 13965.91 106.09 54985.31 88888.00 2020-10-07 04:13:35.000 281 13965.97 106.28 54985.39 88888.00 2020-10-07 04:13:36.000 281 13965.70 106.51 54985.57 88888.00 2020-10-07 04:13:37.000 281 13965.72 106.37 54985.41 88888.00 2020-10-07 04:13:38.000 281 13965.77 106.27 54985.46 88888.00 2020-10-07 04:13:39.000 281 13965.75 106.31 54985.72 88888.00 2020-10-07 04:13:40.000 281 13967.48 108.12 54983.92 88888.00 2020-10-07 04:13:41.000 281 13967.05 107.55 54984.41 88888.00 2020-10-07 04:13:42.000 281 13966.18 106.50 54985.49 88888.00 2020-10-07 04:13:43.000 281 13966.12 106.54 54985.66 88888.00 2020-10-07 04:13:44.000 281 13966.19 106.46 54985.52 88888.00 2020-10-07 04:13:45.000 281 13966.26 106.48 54985.52 88888.00 2020-10-07 04:13:46.000 281 13967.79 108.39 54983.55 88888.00 2020-10-07 04:13:47.000 281 13965.91 106.71 54985.40 88888.00 2020-10-07 04:13:48.000 281 13965.84 106.80 54985.50 88888.00 2020-10-07 04:13:49.000 281 13965.43 107.01 54985.72 88888.00 2020-10-07 04:13:50.000 281 13965.37 107.18 54985.48 88888.00 2020-10-07 04:13:51.000 281 13965.14 107.14 54985.70 88888.00 2020-10-07 04:13:52.000 281 13965.20 107.33 54985.59 88888.00 2020-10-07 04:13:53.000 281 13965.23 107.36 54985.62 88888.00 2020-10-07 04:13:54.000 281 13965.09 107.48 54985.65 88888.00 2020-10-07 04:13:55.000 281 13967.03 109.26 54983.79 88888.00 2020-10-07 04:13:56.000 281 13965.49 107.45 54985.51 88888.00 2020-10-07 04:13:57.000 281 13965.33 107.14 54985.70 88888.00 2020-10-07 04:13:58.000 281 13965.47 107.38 54985.59 88888.00 2020-10-07 04:13:59.000 281 13965.58 107.44 54985.55 88888.00 2020-10-07 04:14:00.000 281 13965.48 107.33 54985.68 88888.00 2020-10-07 04:14:01.000 281 13965.59 107.35 54985.58 88888.00 2020-10-07 04:14:02.000 281 13965.68 107.60 54985.44 88888.00 2020-10-07 04:14:03.000 281 13965.45 107.40 54985.65 88888.00 2020-10-07 04:14:04.000 281 13965.50 107.70 54985.46 88888.00 2020-10-07 04:14:05.000 281 13965.34 107.68 54985.41 88888.00 2020-10-07 04:14:06.000 281 13965.31 107.74 54985.26 88888.00 2020-10-07 04:14:07.000 281 13965.37 107.90 54985.25 88888.00 2020-10-07 04:14:08.000 281 13964.92 107.59 54985.30 88888.00 2020-10-07 04:14:09.000 281 13965.57 108.37 54984.56 88888.00 2020-10-07 04:14:10.000 281 13966.01 109.10 54983.98 88888.00 2020-10-07 04:14:11.000 281 13964.85 107.60 54985.19 88888.00 2020-10-07 04:14:12.000 281 13964.95 107.55 54985.16 88888.00 2020-10-07 04:14:13.000 281 13964.97 107.42 54985.12 88888.00 2020-10-07 04:14:14.000 281 13964.96 107.16 54985.14 88888.00 2020-10-07 04:14:15.000 281 13966.68 108.69 54983.50 88888.00 2020-10-07 04:14:16.000 281 13965.61 107.62 54984.66 88888.00 2020-10-07 04:14:17.000 281 13965.38 107.15 54985.00 88888.00 2020-10-07 04:14:18.000 281 13965.43 107.07 54985.12 88888.00 2020-10-07 04:14:19.000 281 13965.58 107.27 54985.00 88888.00 2020-10-07 04:14:20.000 281 13965.47 107.20 54985.17 88888.00 2020-10-07 04:14:21.000 281 13965.56 107.38 54985.03 88888.00 2020-10-07 04:14:22.000 281 13965.40 107.18 54985.15 88888.00 2020-10-07 04:14:23.000 281 13965.56 107.47 54985.07 88888.00 2020-10-07 04:14:24.000 281 13965.47 107.20 54985.30 88888.00 2020-10-07 04:14:25.000 281 13965.30 107.33 54985.20 88888.00 2020-10-07 04:14:26.000 281 13964.95 107.19 54985.28 88888.00 2020-10-07 04:14:27.000 281 13965.97 108.47 54984.08 88888.00 2020-10-07 04:14:28.000 281 13966.14 108.57 54983.67 88888.00 2020-10-07 04:14:29.000 281 13964.53 107.19 54985.18 88888.00 2020-10-07 04:14:30.000 281 13964.51 107.25 54985.13 88888.00 2020-10-07 04:14:31.000 281 13964.31 107.38 54985.26 88888.00 2020-10-07 04:14:32.000 281 13964.29 107.43 54985.25 88888.00 2020-10-07 04:14:33.000 281 13965.97 109.13 54983.30 88888.00 2020-10-07 04:14:34.000 281 13964.65 107.73 54984.81 88888.00 2020-10-07 04:14:35.000 281 13964.38 107.51 54985.06 88888.00 2020-10-07 04:14:36.000 281 13964.30 107.39 54985.03 88888.00 2020-10-07 04:14:37.000 281 13964.40 107.36 54985.17 88888.00 2020-10-07 04:14:38.000 281 13964.65 107.31 54985.04 88888.00 2020-10-07 04:14:39.000 281 13964.72 107.41 54984.96 88888.00 2020-10-07 04:14:40.000 281 13964.74 107.41 54985.01 88888.00 2020-10-07 04:14:41.000 281 13964.60 107.29 54985.19 88888.00 2020-10-07 04:14:42.000 281 13964.73 107.54 54984.99 88888.00 2020-10-07 04:14:43.000 281 13964.93 107.60 54984.91 88888.00 2020-10-07 04:14:44.000 281 13965.87 108.80 54983.83 88888.00 2020-10-07 04:14:45.000 281 13965.43 108.25 54984.40 88888.00 2020-10-07 04:14:46.000 281 13964.93 107.69 54984.99 88888.00 2020-10-07 04:14:47.000 281 13964.83 107.58 54985.17 88888.00 2020-10-07 04:14:48.000 281 13965.02 107.58 54985.13 88888.00 2020-10-07 04:14:49.000 281 13965.12 107.65 54985.21 88888.00 2020-10-07 04:14:50.000 281 13965.42 107.79 54985.10 88888.00 2020-10-07 04:14:51.000 281 13965.61 107.57 54985.22 88888.00 2020-10-07 04:14:52.000 281 13965.55 107.70 54985.58 88888.00 2020-10-07 04:14:53.000 281 13965.84 108.02 54985.27 88888.00 2020-10-07 04:14:54.000 281 13965.85 108.05 54985.52 88888.00 2020-10-07 04:14:55.000 281 13965.82 108.14 54985.58 88888.00 2020-10-07 04:14:56.000 281 13965.89 108.31 54985.56 88888.00 2020-10-07 04:14:57.000 281 13966.00 108.30 54985.47 88888.00 2020-10-07 04:14:58.000 281 13966.03 108.37 54985.53 88888.00 2020-10-07 04:14:59.000 281 13967.72 110.38 54983.85 88888.00 2020-10-07 04:15:00.000 281 13965.98 108.60 54985.76 88888.00 2020-10-07 04:15:01.000 281 13965.93 108.74 54985.80 88888.00 2020-10-07 04:15:02.000 281 13966.03 108.85 54985.74 88888.00 2020-10-07 04:15:03.000 281 13966.11 108.98 54985.83 88888.00 2020-10-07 04:15:04.000 281 13966.99 109.91 54985.06 88888.00 2020-10-07 04:15:05.000 281 13966.96 109.84 54984.99 88888.00 2020-10-07 04:15:06.000 281 13966.02 108.96 54986.21 88888.00 2020-10-07 04:15:07.000 281 13966.26 109.00 54985.90 88888.00 2020-10-07 04:15:08.000 281 13966.27 108.89 54986.11 88888.00 2020-10-07 04:15:09.000 281 13966.35 109.03 54985.94 88888.00 2020-10-07 04:15:10.000 281 13966.35 108.99 54986.05 88888.00 2020-10-07 04:15:11.000 281 13966.74 109.27 54985.96 88888.00 2020-10-07 04:15:12.000 281 13968.65 111.40 54983.80 88888.00 2020-10-07 04:15:13.000 281 13966.64 109.39 54985.98 88888.00 2020-10-07 04:15:14.000 281 13966.56 109.13 54986.16 88888.00 2020-10-07 04:15:15.000 281 13966.61 109.19 54986.14 88888.00 2020-10-07 04:15:16.000 281 13966.52 109.17 54986.18 88888.00 2020-10-07 04:15:17.000 281 13966.76 109.63 54985.91 88888.00 2020-10-07 04:15:18.000 281 13967.86 110.81 54984.71 88888.00 2020-10-07 04:15:19.000 281 13966.52 109.29 54986.35 88888.00 2020-10-07 04:15:20.000 281 13966.41 109.32 54986.27 88888.00 2020-10-07 04:15:21.000 281 13966.23 109.07 54986.52 88888.00 2020-10-07 04:15:22.000 281 13966.45 109.17 54986.30 88888.00 2020-10-07 04:15:23.000 281 13966.51 109.08 54986.35 88888.00 2020-10-07 04:15:24.000 281 13966.58 109.03 54986.34 88888.00 2020-10-07 04:15:25.000 281 13966.65 109.04 54986.23 88888.00 2020-10-07 04:15:26.000 281 13966.76 109.00 54986.22 88888.00 2020-10-07 04:15:27.000 281 13966.61 108.77 54986.25 88888.00 2020-10-07 04:15:28.000 281 13966.71 108.94 54986.19 88888.00 2020-10-07 04:15:29.000 281 13966.59 108.71 54986.42 88888.00 2020-10-07 04:15:30.000 281 13966.66 108.70 54986.31 88888.00 2020-10-07 04:15:31.000 281 13966.58 108.94 54986.29 88888.00 2020-10-07 04:15:32.000 281 13966.74 108.83 54986.17 88888.00 2020-10-07 04:15:33.000 281 13966.47 108.58 54986.45 88888.00 2020-10-07 04:15:34.000 281 13966.50 108.71 54986.29 88888.00 2020-10-07 04:15:35.000 281 13966.61 108.64 54986.23 88888.00 2020-10-07 04:15:36.000 281 13966.40 108.43 54986.20 88888.00 2020-10-07 04:15:37.000 281 13966.45 108.46 54986.11 88888.00 2020-10-07 04:15:38.000 281 13966.47 108.52 54986.08 88888.00 2020-10-07 04:15:39.000 281 13966.51 108.43 54986.11 88888.00 2020-10-07 04:15:40.000 281 13966.43 108.47 54986.18 88888.00 2020-10-07 04:15:41.000 281 13968.17 110.20 54984.40 88888.00 2020-10-07 04:15:42.000 281 13966.36 108.25 54986.33 88888.00 2020-10-07 04:15:43.000 281 13966.52 108.45 54986.20 88888.00 2020-10-07 04:15:44.000 281 13966.34 108.15 54986.20 88888.00 2020-10-07 04:15:45.000 281 13966.60 108.22 54986.08 88888.00 2020-10-07 04:15:46.000 281 13968.33 110.01 54984.33 88888.00 2020-10-07 04:15:47.000 281 13966.76 108.26 54985.96 88888.00 2020-10-07 04:15:48.000 281 13966.51 108.18 54986.22 88888.00 2020-10-07 04:15:49.000 281 13966.62 108.21 54986.34 88888.00 2020-10-07 04:15:50.000 281 13966.57 108.32 54986.13 88888.00 2020-10-07 04:15:51.000 281 13966.50 108.34 54986.20 88888.00 2020-10-07 04:15:52.000 281 13966.34 108.30 54986.56 88888.00 2020-10-07 04:15:53.000 281 13966.12 108.57 54986.43 88888.00 2020-10-07 04:15:54.000 281 13965.93 108.35 54986.47 88888.00 2020-10-07 04:15:55.000 281 13966.05 108.53 54986.21 88888.00 2020-10-07 04:15:56.000 281 13967.58 110.17 54984.79 88888.00 2020-10-07 04:15:57.000 281 13967.08 109.89 54985.05 88888.00 2020-10-07 04:15:58.000 281 13965.66 108.76 54986.55 88888.00 2020-10-07 04:15:59.000 281 13965.53 108.59 54986.46 88888.00 2020-10-07 04:16:00.000 281 13965.57 108.64 54986.47 88888.00 2020-10-07 04:16:01.000 281 13965.46 108.58 54986.57 88888.00 2020-10-07 04:16:02.000 281 13967.38 110.30 54984.55 88888.00 2020-10-07 04:16:03.000 281 13965.73 108.65 54986.39 88888.00 2020-10-07 04:16:04.000 281 13965.68 108.46 54986.58 88888.00 2020-10-07 04:16:05.000 281 13965.89 108.51 54986.47 88888.00 2020-10-07 04:16:06.000 281 13965.74 108.57 54986.69 88888.00 2020-10-07 04:16:07.000 281 13966.05 108.73 54986.44 88888.00 2020-10-07 04:16:08.000 281 13966.14 108.86 54986.13 88888.00 2020-10-07 04:16:09.000 281 13967.56 110.45 54984.85 88888.00 2020-10-07 04:16:10.000 281 13966.17 108.85 54986.37 88888.00 2020-10-07 04:16:11.000 281 13966.09 108.99 54986.50 88888.00 2020-10-07 04:16:12.000 281 13966.01 108.86 54986.71 88888.00 2020-10-07 04:16:13.000 281 13966.01 109.06 54986.69 88888.00 2020-10-07 04:16:14.000 281 13965.96 109.09 54986.75 88888.00 2020-10-07 04:16:15.000 281 13967.49 110.83 54984.97 88888.00 2020-10-07 04:16:16.000 281 13966.15 109.31 54986.31 88888.00 2020-10-07 04:16:17.000 281 13965.94 109.08 54986.62 88888.00 2020-10-07 04:16:18.000 281 13965.97 109.23 54986.62 88888.00 2020-10-07 04:16:19.000 281 13965.75 109.09 54986.90 88888.00 2020-10-07 04:16:20.000 281 13965.72 109.34 54986.79 88888.00 2020-10-07 04:16:21.000 281 13965.72 109.31 54986.81 88888.00 2020-10-07 04:16:22.000 281 13965.61 109.14 54986.69 88888.00 2020-10-07 04:16:23.000 281 13965.60 109.12 54986.79 88888.00 2020-10-07 04:16:24.000 281 13965.86 109.17 54986.44 88888.00 2020-10-07 04:16:25.000 281 13967.27 110.53 54985.14 88888.00 2020-10-07 04:16:26.000 281 13965.68 108.70 54986.80 88888.00 2020-10-07 04:16:27.000 281 13965.91 108.91 54986.77 88888.00 2020-10-07 04:16:28.000 281 13965.87 108.67 54986.98 88888.00 2020-10-07 04:16:29.000 281 13966.14 108.73 54986.86 88888.00 2020-10-07 04:16:30.000 281 13966.86 109.27 54986.42 88888.00 2020-10-07 04:16:31.000 281 13967.80 109.96 54985.41 88888.00 2020-10-07 04:16:32.000 281 13966.72 108.41 54986.88 88888.00 2020-10-07 04:16:33.000 281 13966.81 108.19 54987.03 88888.00 2020-10-07 04:16:34.000 281 13967.17 108.33 54986.79 88888.00 2020-10-07 04:16:35.000 281 13967.27 108.31 54986.96 88888.00 2020-10-07 04:16:36.000 281 13967.14 108.07 54987.18 88888.00 2020-10-07 04:16:37.000 281 13967.36 108.43 54987.14 88888.00 2020-10-07 04:16:38.000 281 13967.38 108.48 54987.04 88888.00 2020-10-07 04:16:39.000 281 13967.12 108.59 54987.26 88888.00 2020-10-07 04:16:40.000 281 13967.21 108.61 54987.07 88888.00 2020-10-07 04:16:41.000 281 13967.10 108.74 54987.20 88888.00 2020-10-07 04:16:42.000 281 13966.79 108.91 54987.35 88888.00 2020-10-07 04:16:43.000 281 13967.36 109.62 54986.75 88888.00 2020-10-07 04:16:44.000 281 13968.74 111.29 54985.10 88888.00 2020-10-07 04:16:45.000 281 13966.58 109.36 54987.10 88888.00 2020-10-07 04:16:46.000 281 13966.48 109.36 54987.25 88888.00 2020-10-07 04:16:47.000 281 13966.24 109.49 54987.19 88888.00 2020-10-07 04:16:48.000 281 13965.99 109.51 54987.38 88888.00 2020-10-07 04:16:49.000 281 13966.86 110.55 54986.46 88888.00 2020-10-07 04:16:50.000 281 13967.03 110.65 54986.16 88888.00 2020-10-07 04:16:51.000 281 13965.94 109.58 54987.27 88888.00 2020-10-07 04:16:52.000 281 13965.73 109.48 54987.40 88888.00 2020-10-07 04:16:53.000 281 13965.88 109.47 54987.30 88888.00 2020-10-07 04:16:54.000 281 13965.82 109.60 54987.33 88888.00 2020-10-07 04:16:55.000 281 13965.56 109.36 54987.14 88888.00 2020-10-07 04:16:56.000 281 13965.43 109.24 54987.07 88888.00 2020-10-07 04:16:57.000 281 13965.48 109.31 54986.94 88888.00 2020-10-07 04:16:58.000 281 13965.36 109.09 54987.09 88888.00 2020-10-07 04:16:59.000 281 13965.69 109.25 54986.81 88888.00 2020-10-07 04:17:00.000 281 13966.87 110.37 54985.41 88888.00 2020-10-07 04:17:01.000 281 13965.41 108.73 54987.04 88888.00 2020-10-07 04:17:02.000 281 13965.43 108.76 54987.00 88888.00 2020-10-07 04:17:03.000 281 13965.62 108.54 54986.98 88888.00 2020-10-07 04:17:04.000 281 13965.80 108.31 54987.06 88888.00 2020-10-07 04:17:05.000 281 13965.91 107.97 54987.05 88888.00 2020-10-07 04:17:06.000 281 13966.45 107.81 54986.88 88888.00 2020-10-07 04:17:07.000 281 13966.59 107.67 54987.23 88888.00 2020-10-07 04:17:08.000 281 13966.76 107.51 54987.30 88888.00 2020-10-07 04:17:09.000 281 13966.83 107.50 54987.25 88888.00 2020-10-07 04:17:10.000 281 13966.97 107.59 54987.11 88888.00 2020-10-07 04:17:11.000 281 13966.95 107.51 54987.16 88888.00 2020-10-07 04:17:12.000 281 13966.99 107.44 54987.21 88888.00 2020-10-07 04:17:13.000 281 13967.07 107.62 54987.08 88888.00 2020-10-07 04:17:14.000 281 13968.34 109.00 54985.81 88888.00 2020-10-07 04:17:15.000 281 13967.30 108.26 54986.55 88888.00 2020-10-07 04:17:16.000 281 13966.52 107.43 54987.29 88888.00 2020-10-07 04:17:17.000 281 13966.58 107.73 54987.14 88888.00 2020-10-07 04:17:18.000 281 13966.17 107.70 54987.32 88888.00 2020-10-07 04:17:19.000 281 13966.26 107.90 54987.35 88888.00 2020-10-07 04:17:20.000 281 13967.87 109.46 54985.30 88888.00 2020-10-07 04:17:21.000 281 13965.92 107.74 54987.42 88888.00 2020-10-07 04:17:22.000 281 13965.94 107.80 54987.28 88888.00 2020-10-07 04:17:23.000 281 13965.71 107.64 54987.45 88888.00 2020-10-07 04:17:24.000 281 13965.75 107.81 54987.32 88888.00 2020-10-07 04:17:25.000 281 13965.67 107.84 54987.34 88888.00 2020-10-07 04:17:26.000 281 13965.58 107.86 54987.28 88888.00 2020-10-07 04:17:27.000 281 13965.69 107.93 54987.19 88888.00 2020-10-07 04:17:28.000 281 13967.38 109.80 54985.51 88888.00 2020-10-07 04:17:29.000 281 13966.04 108.46 54986.55 88888.00 2020-10-07 04:17:30.000 281 13965.58 108.08 54987.23 88888.00 2020-10-07 04:17:31.000 281 13965.38 108.04 54987.18 88888.00 2020-10-07 04:17:32.000 281 13965.07 108.08 54987.39 88888.00 2020-10-07 04:17:33.000 281 13965.03 108.09 54987.27 88888.00 2020-10-07 04:17:34.000 281 13966.89 110.25 54985.21 88888.00 2020-10-07 04:17:35.000 281 13964.67 107.86 54987.36 88888.00 2020-10-07 04:17:36.000 281 13964.68 108.00 54987.11 88888.00 2020-10-07 04:17:37.000 281 13964.70 107.89 54987.01 88888.00 2020-10-07 04:17:38.000 281 13964.46 107.82 54987.28 88888.00 2020-10-07 04:17:39.000 281 13964.58 107.91 54987.11 88888.00 2020-10-07 04:17:40.000 281 13964.48 107.86 54987.16 88888.00 2020-10-07 04:17:41.000 281 13964.41 107.79 54987.15 88888.00 2020-10-07 04:17:42.000 281 13964.67 108.10 54986.93 88888.00 2020-10-07 04:17:43.000 281 13964.34 107.74 54987.27 88888.00 2020-10-07 04:17:44.000 281 13964.52 107.99 54987.27 88888.00 2020-10-07 04:17:45.000 281 13964.57 107.95 54987.25 88888.00 2020-10-07 04:17:46.000 281 13964.60 108.03 54986.99 88888.00 2020-10-07 04:17:47.000 281 13964.47 107.74 54987.22 88888.00 2020-10-07 04:17:48.000 281 13964.78 107.97 54987.09 88888.00 2020-10-07 04:17:49.000 281 13966.54 109.74 54985.28 88888.00 2020-10-07 04:17:50.000 281 13964.72 108.09 54987.06 88888.00 2020-10-07 04:17:51.000 281 13964.70 108.11 54987.24 88888.00 2020-10-07 04:17:52.000 281 13964.66 108.13 54987.28 88888.00 2020-10-07 04:17:53.000 281 13964.72 108.13 54987.20 88888.00 2020-10-07 04:17:54.000 281 13964.58 108.20 54987.46 88888.00 2020-10-07 04:17:55.000 281 13964.72 108.17 54987.19 88888.00 2020-10-07 04:17:56.000 281 13964.81 108.28 54987.17 88888.00 2020-10-07 04:17:57.000 281 13964.64 108.26 54987.26 88888.00 2020-10-07 04:17:58.000 281 13965.42 108.82 54986.66 88888.00 2020-10-07 04:17:59.000 281 13966.14 109.83 54985.83 88888.00 2020-10-07 04:18:00.000 281 13964.72 108.19 54987.29 88888.00 2020-10-07 04:18:01.000 281 13964.85 108.45 54987.21 88888.00 2020-10-07 04:18:02.000 281 13964.82 108.29 54987.17 88888.00 2020-10-07 04:18:03.000 281 13964.74 108.24 54987.26 88888.00 2020-10-07 04:18:04.000 281 13966.27 109.72 54985.73 88888.00 2020-10-07 04:18:05.000 281 13965.34 108.70 54986.95 88888.00 2020-10-07 04:18:06.000 281 13965.01 108.39 54987.23 88888.00 2020-10-07 04:18:07.000 281 13964.87 108.32 54987.37 88888.00 2020-10-07 04:18:08.000 281 13964.83 108.10 54987.41 88888.00 2020-10-07 04:18:09.000 281 13964.93 108.17 54987.29 88888.00 2020-10-07 04:18:10.000 281 13964.89 108.13 54987.34 88888.00 2020-10-07 04:18:11.000 281 13964.77 107.88 54987.39 88888.00 2020-10-07 04:18:12.000 281 13964.92 108.05 54987.39 88888.00 2020-10-07 04:18:13.000 281 13965.01 108.08 54987.29 88888.00 2020-10-07 04:18:14.000 281 13964.79 107.96 54987.50 88888.00 2020-10-07 04:18:15.000 281 13967.20 110.22 54985.06 88888.00 2020-10-07 04:18:16.000 281 13965.45 108.38 54986.95 88888.00 2020-10-07 04:18:17.000 281 13964.94 108.07 54987.35 88888.00 2020-10-07 04:18:18.000 281 13965.01 108.00 54987.20 88888.00 2020-10-07 04:18:19.000 281 13964.86 107.95 54987.44 88888.00 2020-10-07 04:18:20.000 281 13965.99 109.06 54986.23 88888.00 2020-10-07 04:18:21.000 281 13965.94 108.99 54986.62 88888.00 2020-10-07 04:18:22.000 281 13964.89 107.76 54987.51 88888.00 2020-10-07 04:18:23.000 281 13965.09 107.90 54987.36 88888.00 2020-10-07 04:18:24.000 281 13965.02 107.67 54987.48 88888.00 2020-10-07 04:18:25.000 281 13964.95 107.93 54987.41 88888.00 2020-10-07 04:18:26.000 281 13965.11 107.83 54987.37 88888.00 2020-10-07 04:18:27.000 281 13965.17 107.64 54987.36 88888.00 2020-10-07 04:18:28.000 281 13965.23 107.83 54987.33 88888.00 2020-10-07 04:18:29.000 281 13965.33 107.80 54987.25 88888.00 2020-10-07 04:18:30.000 281 13965.23 107.83 54987.38 88888.00 2020-10-07 04:18:31.000 281 13965.25 107.74 54987.35 88888.00 2020-10-07 04:18:32.000 281 13965.19 107.73 54987.63 88888.00 2020-10-07 04:18:33.000 281 13965.06 107.51 54987.52 88888.00 2020-10-07 04:18:34.000 281 13965.26 107.56 54987.40 88888.00 2020-10-07 04:18:35.000 281 13965.24 107.28 54987.57 88888.00 2020-10-07 04:18:36.000 281 13965.37 107.26 54987.46 88888.00 2020-10-07 04:18:37.000 281 13965.45 107.35 54987.60 88888.00 2020-10-07 04:18:38.000 281 13965.36 107.24 54987.51 88888.00 2020-10-07 04:18:39.000 281 13965.38 107.26 54987.57 88888.00 2020-10-07 04:18:40.000 281 13965.30 106.95 54987.61 88888.00 2020-10-07 04:18:41.000 281 13965.53 107.08 54987.38 88888.00 2020-10-07 04:18:42.000 281 13965.41 106.85 54987.54 88888.00 2020-10-07 04:18:43.000 281 13965.39 106.78 54987.50 88888.00 2020-10-07 04:18:44.000 281 13967.21 108.80 54985.60 88888.00 2020-10-07 04:18:45.000 281 13965.30 106.55 54987.65 88888.00 2020-10-07 04:18:46.000 281 13965.59 106.69 54987.56 88888.00 2020-10-07 04:18:47.000 281 13965.49 106.79 54987.67 88888.00 2020-10-07 04:18:48.000 281 13965.45 106.61 54987.73 88888.00 2020-10-07 04:18:49.000 281 13965.96 106.97 54987.09 88888.00 2020-10-07 04:18:50.000 281 13967.06 108.20 54985.94 88888.00 2020-10-07 04:18:51.000 281 13965.50 106.74 54987.59 88888.00 2020-10-07 04:18:52.000 281 13965.39 106.56 54987.77 88888.00 2020-10-07 04:18:53.000 281 13965.45 106.70 54987.56 88888.00 2020-10-07 04:18:54.000 281 13965.57 106.53 54987.45 88888.00 2020-10-07 04:18:55.000 281 13965.50 106.51 54987.45 88888.00 2020-10-07 04:18:56.000 281 13965.50 106.58 54987.62 88888.00 2020-10-07 04:18:57.000 281 13965.42 106.50 54987.65 88888.00 2020-10-07 04:18:58.000 281 13965.49 106.61 54987.58 88888.00 2020-10-07 04:18:59.000 281 13965.30 106.60 54987.84 88888.00 2020-10-07 04:19:00.000 281 13965.32 106.64 54987.66 88888.00 2020-10-07 04:19:01.000 281 13965.35 106.55 54987.56 88888.00 2020-10-07 04:19:02.000 281 13965.45 106.39 54987.71 88888.00 2020-10-07 04:19:03.000 281 13965.41 106.46 54987.55 88888.00 2020-10-07 04:19:04.000 281 13965.50 106.54 54987.58 88888.00 2020-10-07 04:19:05.000 281 13965.36 106.43 54987.62 88888.00 2020-10-07 04:19:06.000 281 13966.44 107.60 54986.54 88888.00 2020-10-07 04:19:07.000 281 13967.05 108.27 54986.00 88888.00 2020-10-07 04:19:08.000 281 13965.35 106.49 54987.67 88888.00 2020-10-07 04:19:09.000 281 13965.50 106.48 54987.82 88888.00 2020-10-07 04:19:10.000 281 13965.33 106.39 54987.73 88888.00 2020-10-07 04:19:11.000 281 13965.32 106.29 54987.83 88888.00 2020-10-07 04:19:12.000 281 13966.04 107.06 54986.90 88888.00 2020-10-07 04:19:13.000 281 13966.47 107.43 54986.60 88888.00 2020-10-07 04:19:14.000 281 13965.34 106.36 54987.84 88888.00 2020-10-07 04:19:15.000 281 13965.20 106.29 54987.82 88888.00 2020-10-07 04:19:16.000 281 13965.23 106.02 54987.92 88888.00 2020-10-07 04:19:17.000 281 13965.49 106.17 54987.69 88888.00 2020-10-07 04:19:18.000 281 13965.59 106.22 54987.63 88888.00 2020-10-07 04:19:19.000 281 13966.94 107.85 54986.25 88888.00 2020-10-07 04:19:20.000 281 13965.43 106.29 54987.83 88888.00 2020-10-07 04:19:21.000 281 13965.41 106.03 54987.91 88888.00 2020-10-07 04:19:22.000 281 13965.48 106.32 54987.79 88888.00 2020-10-07 04:19:23.000 281 13965.36 106.12 54987.85 88888.00 2020-10-07 04:19:24.000 281 13965.34 106.12 54987.89 88888.00 2020-10-07 04:19:25.000 281 13965.60 106.32 54987.85 88888.00 2020-10-07 04:19:26.000 281 13965.52 106.36 54988.06 88888.00 2020-10-07 04:19:27.000 281 13965.36 106.20 54988.30 88888.00 2020-10-07 04:19:28.000 281 13965.55 106.32 54988.15 88888.00 2020-10-07 04:19:29.000 281 13965.48 106.26 54988.23 88888.00 2020-10-07 04:19:30.000 281 13965.42 106.24 54988.15 88888.00 2020-10-07 04:19:31.000 281 13965.57 106.25 54987.97 88888.00 2020-10-07 04:19:32.000 281 13965.52 106.09 54988.25 88888.00 2020-10-07 04:19:33.000 281 13965.69 106.28 54988.14 88888.00 2020-10-07 04:19:34.000 281 13965.63 106.14 54988.28 88888.00 2020-10-07 04:19:35.000 281 13965.77 106.19 54988.04 88888.00 2020-10-07 04:19:36.000 281 13965.58 106.21 54988.32 88888.00 2020-10-07 04:19:37.000 281 13965.64 106.36 54988.33 88888.00 2020-10-07 04:19:38.000 281 13967.11 107.90 54986.81 88888.00 2020-10-07 04:19:39.000 281 13966.19 106.88 54987.83 88888.00 2020-10-07 04:19:40.000 281 13965.64 106.25 54988.46 88888.00 2020-10-07 04:19:41.000 281 13965.70 106.34 54988.36 88888.00 2020-10-07 04:19:42.000 281 13965.82 106.45 54988.27 88888.00 2020-10-07 04:19:43.000 281 13966.39 106.85 54987.61 88888.00 2020-10-07 04:19:44.000 281 13967.08 107.44 54987.05 88888.00 2020-10-07 04:19:45.000 281 13965.81 106.32 54988.47 88888.00 2020-10-07 04:19:46.000 281 13965.89 106.32 54988.44 88888.00 2020-10-07 04:19:47.000 281 13965.94 106.36 54988.34 88888.00 2020-10-07 04:19:48.000 281 13965.87 106.37 54988.35 88888.00 2020-10-07 04:19:49.000 281 13966.00 106.28 54988.42 88888.00 2020-10-07 04:19:50.000 281 13965.95 106.29 54988.47 88888.00 2020-10-07 04:19:51.000 281 13965.82 106.19 54988.56 88888.00 2020-10-07 04:19:52.000 281 13965.81 106.39 54988.61 88888.00 2020-10-07 04:19:53.000 281 13966.02 106.51 54988.31 88888.00 2020-10-07 04:19:54.000 281 13966.17 106.60 54988.08 88888.00 2020-10-07 04:19:55.000 281 13968.31 108.75 54986.06 88888.00 2020-10-07 04:19:56.000 281 13966.91 107.33 54987.50 88888.00 2020-10-07 04:19:57.000 281 13966.31 106.54 54988.08 88888.00 2020-10-07 04:19:58.000 281 13966.16 106.49 54988.25 88888.00 2020-10-07 04:19:59.000 281 13966.37 106.57 54988.16 88888.00 2020-10-07 04:20:00.000 281 13966.47 106.64 54987.94 88888.00 2020-10-07 04:20:01.000 281 13967.43 107.83 54986.96 88888.00 2020-10-07 04:20:02.000 281 13965.84 106.15 54988.61 88888.00 2020-10-07 04:20:03.000 281 13965.93 106.30 54988.63 88888.00 2020-10-07 04:20:04.000 281 13966.00 106.28 54988.64 88888.00 2020-10-07 04:20:05.000 281 13966.02 106.28 54988.46 88888.00 2020-10-07 04:20:06.000 281 13966.16 106.09 54988.51 88888.00 2020-10-07 04:20:07.000 281 13966.02 105.98 54988.71 88888.00 2020-10-07 04:20:08.000 281 13966.15 106.21 54988.57 88888.00 2020-10-07 04:20:09.000 281 13966.18 106.09 54988.68 88888.00 2020-10-07 04:20:10.000 281 13966.10 106.06 54988.64 88888.00 2020-10-07 04:20:11.000 281 13966.16 106.05 54988.63 88888.00 2020-10-07 04:20:12.000 281 13966.21 105.87 54988.46 88888.00 2020-10-07 04:20:13.000 281 13966.29 106.05 54988.47 88888.00 2020-10-07 04:20:14.000 281 13966.29 105.95 54988.74 88888.00 2020-10-07 04:20:15.000 281 13966.36 106.15 54988.68 88888.00 2020-10-07 04:20:16.000 281 13966.46 106.09 54988.65 88888.00 2020-10-07 04:20:17.000 281 13966.21 105.90 54988.79 88888.00 2020-10-07 04:20:18.000 281 13966.49 105.98 54988.67 88888.00 2020-10-07 04:20:19.000 281 13966.38 105.99 54988.66 88888.00 2020-10-07 04:20:20.000 281 13966.35 105.73 54988.68 88888.00 2020-10-07 04:20:21.000 281 13966.48 105.77 54988.65 88888.00 2020-10-07 04:20:22.000 281 13966.47 105.82 54988.75 88888.00 2020-10-07 04:20:23.000 281 13966.43 105.67 54988.79 88888.00 2020-10-07 04:20:24.000 281 13968.60 107.76 54986.67 88888.00 2020-10-07 04:20:25.000 281 13966.60 105.58 54988.76 88888.00 2020-10-07 04:20:26.000 281 13966.65 105.70 54988.76 88888.00 2020-10-07 04:20:27.000 281 13966.59 105.81 54988.67 88888.00 2020-10-07 04:20:28.000 281 13966.58 105.61 54988.87 88888.00 2020-10-07 04:20:29.000 281 13968.33 107.19 54986.94 88888.00 2020-10-07 04:20:30.000 281 13966.97 105.69 54988.37 88888.00 2020-10-07 04:20:31.000 281 13966.80 105.57 54988.55 88888.00 2020-10-07 04:20:32.000 281 13967.00 105.72 54988.20 88888.00 2020-10-07 04:20:33.000 281 13967.05 105.71 54988.30 88888.00 2020-10-07 04:20:34.000 281 13967.14 105.77 54988.12 88888.00 2020-10-07 04:20:35.000 281 13966.97 105.67 54988.46 88888.00 2020-10-07 04:20:36.000 281 13966.96 105.67 54988.41 88888.00 2020-10-07 04:20:37.000 281 13967.04 105.78 54988.18 88888.00 2020-10-07 04:20:38.000 281 13966.98 105.44 54988.31 88888.00 2020-10-07 04:20:39.000 281 13967.06 105.33 54988.15 88888.00 2020-10-07 04:20:40.000 281 13967.19 105.42 54988.10 88888.00 2020-10-07 04:20:41.000 281 13967.68 106.13 54987.59 88888.00 2020-10-07 04:20:42.000 281 13968.40 106.79 54986.84 88888.00 2020-10-07 04:20:43.000 281 13966.99 105.34 54988.21 88888.00 2020-10-07 04:20:44.000 281 13967.01 105.34 54988.17 88888.00 2020-10-07 04:20:45.000 281 13966.89 105.12 54988.14 88888.00 2020-10-07 04:20:46.000 281 13966.90 105.12 54988.07 88888.00 2020-10-07 04:20:47.000 281 13968.65 106.89 54986.28 88888.00 2020-10-07 04:20:48.000 281 13966.91 105.04 54987.92 88888.00 2020-10-07 04:20:49.000 281 13966.96 104.79 54987.99 88888.00 2020-10-07 04:20:50.000 281 13966.71 104.81 54988.26 88888.00 2020-10-07 04:20:51.000 281 13966.81 104.94 54988.07 88888.00 2020-10-07 04:20:52.000 281 13966.60 104.72 54988.08 88888.00 2020-10-07 04:20:53.000 281 13966.71 104.84 54988.00 88888.00 2020-10-07 04:20:54.000 281 13966.59 104.63 54988.15 88888.00 2020-10-07 04:20:55.000 281 13966.77 104.68 54988.12 88888.00 2020-10-07 04:20:56.000 281 13966.66 104.61 54988.11 88888.00 2020-10-07 04:20:57.000 281 13966.71 104.73 54988.12 88888.00 2020-10-07 04:20:58.000 281 13968.04 106.11 54986.72 88888.00 2020-10-07 04:20:59.000 281 13967.01 105.07 54987.78 88888.00 2020-10-07 04:21:00.000 281 13966.54 104.74 54988.15 88888.00 2020-10-07 04:21:01.000 281 13966.67 104.60 54988.01 88888.00 2020-10-07 04:21:02.000 281 13966.52 104.30 54988.18 88888.00 2020-10-07 04:21:03.000 281 13966.50 104.47 54988.08 88888.00 2020-10-07 04:21:04.000 281 13966.46 104.39 54988.04 88888.00 2020-10-07 04:21:05.000 281 13966.33 104.29 54988.16 88888.00 2020-10-07 04:21:06.000 281 13966.41 104.45 54988.10 88888.00 2020-10-07 04:21:07.000 281 13966.34 104.41 54988.37 88888.00 2020-10-07 04:21:08.000 281 13966.45 104.54 54988.15 88888.00 2020-10-07 04:21:09.000 281 13966.35 104.47 54988.05 88888.00 2020-10-07 04:21:10.000 281 13966.46 104.35 54988.04 88888.00 2020-10-07 04:21:11.000 281 13966.39 104.35 54988.14 88888.00 2020-10-07 04:21:12.000 281 13966.99 104.81 54987.59 88888.00 2020-10-07 04:21:13.000 281 13967.95 105.78 54986.55 88888.00 2020-10-07 04:21:14.000 281 13966.37 104.45 54987.91 88888.00 2020-10-07 04:21:15.000 281 13966.44 104.44 54987.98 88888.00 2020-10-07 04:21:16.000 281 13966.32 104.34 54987.90 88888.00 2020-10-07 04:21:17.000 281 13966.40 104.40 54987.86 88888.00 2020-10-07 04:21:18.000 281 13967.54 105.56 54986.87 88888.00 2020-10-07 04:21:19.000 281 13966.91 104.91 54987.43 88888.00 2020-10-07 04:21:20.000 281 13966.29 104.47 54988.17 88888.00 2020-10-07 04:21:21.000 281 13966.12 104.39 54988.03 88888.00 2020-10-07 04:21:22.000 281 13966.16 104.33 54988.05 88888.00 2020-10-07 04:21:23.000 281 13966.40 104.33 54987.97 88888.00 2020-10-07 04:21:24.000 281 13966.53 104.58 54988.04 88888.00 2020-10-07 04:21:25.000 281 13966.23 104.54 54988.13 88888.00 2020-10-07 04:21:26.000 281 13966.16 104.37 54988.15 88888.00 2020-10-07 04:21:27.000 281 13966.24 104.30 54988.11 88888.00 2020-10-07 04:21:28.000 281 13966.35 104.60 54988.09 88888.00 2020-10-07 04:21:29.000 281 13966.19 104.38 54988.17 88888.00 2020-10-07 04:21:30.000 281 13966.28 104.59 54987.98 88888.00 2020-10-07 04:21:31.000 281 13966.14 104.52 54988.18 88888.00 2020-10-07 04:21:32.000 281 13966.31 104.39 54987.97 88888.00 2020-10-07 04:21:33.000 281 13966.31 104.39 54987.99 88888.00 2020-10-07 04:21:34.000 281 13967.25 105.36 54987.16 88888.00 2020-10-07 04:21:35.000 281 13967.95 106.25 54986.16 88888.00 2020-10-07 04:21:36.000 281 13966.25 104.53 54988.10 88888.00 2020-10-07 04:21:37.000 281 13966.20 104.43 54988.27 88888.00 2020-10-07 04:21:38.000 281 13966.31 104.60 54987.95 88888.00 2020-10-07 04:21:39.000 281 13966.26 104.31 54988.12 88888.00 2020-10-07 04:21:40.000 281 13967.91 106.09 54986.29 88888.00 2020-10-07 04:21:41.000 281 13966.57 104.57 54987.88 88888.00 2020-10-07 04:21:42.000 281 13966.46 104.53 54987.91 88888.00 2020-10-07 04:21:43.000 281 13966.34 104.45 54988.08 88888.00 2020-10-07 04:21:44.000 281 13966.30 104.52 54988.15 88888.00 2020-10-07 04:21:45.000 281 13966.35 104.65 54987.96 88888.00 2020-10-07 04:21:46.000 281 13966.41 104.43 54987.99 88888.00 2020-10-07 04:21:47.000 281 13966.48 104.55 54987.97 88888.00 2020-10-07 04:21:48.000 281 13966.56 104.56 54987.82 88888.00 2020-10-07 04:21:49.000 281 13966.40 104.52 54987.99 88888.00 2020-10-07 04:21:50.000 281 13966.52 104.65 54988.03 88888.00 2020-10-07 04:21:51.000 281 13966.35 104.72 54988.06 88888.00 2020-10-07 04:21:52.000 281 13966.32 104.45 54988.04 88888.00 2020-10-07 04:21:53.000 281 13966.46 104.48 54987.94 88888.00 2020-10-07 04:21:54.000 281 13966.51 104.64 54987.75 88888.00 2020-10-07 04:21:55.000 281 13966.40 104.53 54987.84 88888.00 2020-10-07 04:21:56.000 281 13966.73 104.75 54987.65 88888.00 2020-10-07 04:21:57.000 281 13966.28 104.43 54988.03 88888.00 2020-10-07 04:21:58.000 281 13966.54 104.52 54987.69 88888.00 2020-10-07 04:21:59.000 281 13966.60 104.57 54987.79 88888.00 2020-10-07 04:22:00.000 281 13966.57 104.43 54987.81 88888.00 2020-10-07 04:22:01.000 281 13966.54 104.64 54987.85 88888.00 2020-10-07 04:22:02.000 281 13966.51 104.65 54987.93 88888.00 2020-10-07 04:22:03.000 281 13966.92 104.92 54987.48 88888.00 2020-10-07 04:22:04.000 281 13967.88 105.90 54986.57 88888.00 2020-10-07 04:22:05.000 281 13966.59 104.71 54987.87 88888.00 2020-10-07 04:22:06.000 281 13966.47 104.52 54988.01 88888.00 2020-10-07 04:22:07.000 281 13966.44 104.67 54987.99 88888.00 2020-10-07 04:22:08.000 281 13967.34 105.46 54987.06 88888.00 2020-10-07 04:22:09.000 281 13967.67 105.59 54986.88 88888.00 2020-10-07 04:22:10.000 281 13966.62 104.66 54987.81 88888.00 2020-10-07 04:22:11.000 281 13966.48 104.53 54987.93 88888.00 2020-10-07 04:22:12.000 281 13966.26 104.40 54988.09 88888.00 2020-10-07 04:22:13.000 281 13966.57 104.59 54987.84 88888.00 2020-10-07 04:22:14.000 281 13966.57 104.57 54987.88 88888.00 2020-10-07 04:22:15.000 281 13966.53 104.33 54987.96 88888.00 2020-10-07 04:22:16.000 281 13966.58 104.52 54987.94 88888.00 2020-10-07 04:22:17.000 281 13966.47 104.44 54987.87 88888.00 2020-10-07 04:22:18.000 281 13966.59 104.59 54987.73 88888.00 2020-10-07 04:22:19.000 281 13966.49 104.44 54987.72 88888.00 2020-10-07 04:22:20.000 281 13966.54 104.38 54987.73 88888.00 2020-10-07 04:22:21.000 281 13966.62 104.43 54987.74 88888.00 2020-10-07 04:22:22.000 281 13966.69 104.34 54987.71 88888.00 2020-10-07 04:22:23.000 281 13966.59 104.28 54987.81 88888.00 2020-10-07 04:22:24.000 281 13968.22 106.00 54986.04 88888.00 2020-10-07 04:22:25.000 281 13967.52 105.34 54986.79 88888.00 2020-10-07 04:22:26.000 281 13966.56 104.39 54987.71 88888.00 2020-10-07 04:22:27.000 281 13966.46 104.29 54987.95 88888.00 2020-10-07 04:22:28.000 281 13966.57 104.50 54987.80 88888.00 2020-10-07 04:22:29.000 281 13967.65 105.67 54986.49 88888.00 2020-10-07 04:22:30.000 281 13967.21 105.05 54987.14 88888.00 2020-10-07 04:22:31.000 281 13966.56 104.55 54987.73 88888.00 2020-10-07 04:22:32.000 281 13966.39 104.23 54987.80 88888.00 2020-10-07 04:22:33.000 281 13966.46 104.37 54987.72 88888.00 2020-10-07 04:22:34.000 281 13966.49 104.30 54987.71 88888.00 2020-10-07 04:22:35.000 281 13966.31 104.02 54988.02 88888.00 2020-10-07 04:22:36.000 281 13966.63 104.28 54987.60 88888.00 2020-10-07 04:22:37.000 281 13967.29 104.86 54986.86 88888.00 2020-10-07 04:22:38.000 281 13967.48 105.31 54986.70 88888.00 2020-10-07 04:22:39.000 281 13966.60 104.18 54987.74 88888.00 2020-10-07 04:22:40.000 281 13966.43 104.26 54987.75 88888.00 2020-10-07 04:22:41.000 281 13966.55 104.00 54987.77 88888.00 2020-10-07 04:22:42.000 281 13966.58 103.99 54987.65 88888.00 2020-10-07 04:22:43.000 281 13966.58 104.02 54987.64 88888.00 2020-10-07 04:22:44.000 281 13966.65 104.10 54987.79 88888.00 2020-10-07 04:22:45.000 281 13966.58 104.09 54987.84 88888.00 2020-10-07 04:22:46.000 281 13966.44 103.93 54987.91 88888.00 2020-10-07 04:22:47.000 281 13966.41 103.98 54987.84 88888.00 2020-10-07 04:22:48.000 281 13966.48 103.90 54987.74 88888.00 2020-10-07 04:22:49.000 281 13966.34 103.69 54987.64 88888.00 2020-10-07 04:22:50.000 281 13966.51 103.83 54987.57 88888.00 2020-10-07 04:22:51.000 281 13966.46 103.70 54987.67 88888.00 2020-10-07 04:22:52.000 281 13966.45 103.84 54987.61 88888.00 2020-10-07 04:22:53.000 281 13966.41 103.86 54987.77 88888.00 2020-10-07 04:22:54.000 281 13966.25 103.75 54987.74 88888.00 2020-10-07 04:22:55.000 281 13966.48 103.86 54987.50 88888.00 2020-10-07 04:22:56.000 281 13966.56 103.80 54987.39 88888.00 2020-10-07 04:22:57.000 281 13968.23 105.55 54985.73 88888.00 2020-10-07 04:22:58.000 281 13966.38 103.80 54987.40 88888.00 2020-10-07 04:22:59.000 281 13966.63 103.81 54987.33 88888.00 2020-10-07 04:23:00.000 281 13966.46 103.66 54987.49 88888.00 2020-10-07 04:23:01.000 281 13966.51 103.74 54987.46 88888.00 2020-10-07 04:23:02.000 281 13967.18 104.50 54986.70 88888.00 2020-10-07 04:23:03.000 281 13967.46 104.82 54986.25 88888.00 2020-10-07 04:23:04.000 281 13966.29 103.80 54987.49 88888.00 2020-10-07 04:23:05.000 281 13966.32 103.70 54987.60 88888.00 2020-10-07 04:23:06.000 281 13966.43 103.70 54987.39 88888.00 2020-10-07 04:23:07.000 281 13966.48 103.83 54987.42 88888.00 2020-10-07 04:23:08.000 281 13966.48 103.69 54987.40 88888.00 2020-10-07 04:23:09.000 281 13966.29 103.78 54987.54 88888.00 2020-10-07 04:23:10.000 281 13966.18 103.65 54987.62 88888.00 2020-10-07 04:23:11.000 281 13966.30 103.69 54987.65 88888.00 2020-10-07 04:23:12.000 281 13966.37 103.75 54987.50 88888.00 2020-10-07 04:23:13.000 281 13966.23 103.58 54987.49 88888.00 2020-10-07 04:23:14.000 281 13966.49 103.61 54987.43 88888.00 2020-10-07 04:23:15.000 281 13966.49 103.52 54987.45 88888.00 2020-10-07 04:23:16.000 281 13966.58 103.58 54987.43 88888.00 2020-10-07 04:23:17.000 281 13966.62 103.71 54987.44 88888.00 2020-10-07 04:23:18.000 281 13968.04 105.18 54985.98 88888.00 2020-10-07 04:23:19.000 281 13967.58 104.79 54986.42 88888.00 2020-10-07 04:23:20.000 281 13966.55 103.72 54987.46 88888.00 2020-10-07 04:23:21.000 281 13966.32 103.53 54987.60 88888.00 2020-10-07 04:23:22.000 281 13966.42 103.66 54987.57 88888.00 2020-10-07 04:23:23.000 281 13966.68 103.85 54987.63 88888.00 2020-10-07 04:23:24.000 281 13967.57 104.89 54986.43 88888.00 2020-10-07 04:23:25.000 281 13967.17 104.32 54986.96 88888.00 2020-10-07 04:23:26.000 281 13966.42 103.46 54987.76 88888.00 2020-10-07 04:23:27.000 281 13966.65 103.78 54987.42 88888.00 2020-10-07 04:23:28.000 281 13966.39 103.48 54987.54 88888.00 2020-10-07 04:23:29.000 281 13966.69 103.55 54987.40 88888.00 2020-10-07 04:23:30.000 281 13966.58 103.46 54987.66 88888.00 2020-10-07 04:23:31.000 281 13967.29 104.17 54986.99 88888.00 2020-10-07 04:23:32.000 281 13967.69 104.68 54986.55 88888.00 2020-10-07 04:23:33.000 281 13966.65 103.45 54987.58 88888.00 2020-10-07 04:23:34.000 281 13966.60 103.27 54987.68 88888.00 2020-10-07 04:23:35.000 281 13966.70 103.40 54987.73 88888.00 2020-10-07 04:23:36.000 281 13966.78 103.39 54987.68 88888.00 2020-10-07 04:23:37.000 281 13966.94 103.49 54987.51 88888.00 2020-10-07 04:23:38.000 281 13966.65 103.37 54987.78 88888.00 2020-10-07 04:23:39.000 281 13966.98 103.60 54987.54 88888.00 2020-10-07 04:23:40.000 281 13966.91 103.55 54987.71 88888.00 2020-10-07 04:23:41.000 281 13966.80 103.39 54987.77 88888.00 2020-10-07 04:23:42.000 281 13966.73 103.51 54987.87 88888.00 2020-10-07 04:23:43.000 281 13966.63 103.48 54987.87 88888.00 2020-10-07 04:23:44.000 281 13966.63 103.59 54987.70 88888.00 2020-10-07 04:23:45.000 281 13966.63 103.47 54987.91 88888.00 2020-10-07 04:23:46.000 281 13966.77 103.63 54987.62 88888.00 2020-10-07 04:23:47.000 281 13966.69 103.49 54987.82 88888.00 2020-10-07 04:23:48.000 281 13966.81 103.58 54987.68 88888.00 2020-10-07 04:23:49.000 281 13966.56 103.29 54987.65 88888.00 2020-10-07 04:23:50.000 281 13966.91 103.39 54987.53 88888.00 2020-10-07 04:23:51.000 281 13968.73 105.29 54985.60 88888.00 2020-10-07 04:23:52.000 281 13966.71 103.43 54987.83 88888.00 2020-10-07 04:23:53.000 281 13966.85 103.44 54987.76 88888.00 2020-10-07 04:23:54.000 281 13966.56 103.40 54987.95 88888.00 2020-10-07 04:23:55.000 281 13966.75 103.53 54987.75 88888.00 2020-10-07 04:23:56.000 281 13967.75 104.65 54986.61 88888.00 2020-10-07 04:23:57.000 281 13967.37 104.19 54987.07 88888.00 2020-10-07 04:23:58.000 281 13966.85 103.49 54987.74 88888.00 2020-10-07 04:23:59.000 281 13966.52 103.36 54987.81 88888.00 2020-10-07 04:24:00.000 281 13966.81 103.47 54987.78 88888.00 2020-10-07 04:24:01.000 281 13966.71 103.57 54987.79 88888.00 2020-10-07 04:24:02.000 281 13966.56 103.36 54987.83 88888.00 2020-10-07 04:24:03.000 281 13966.69 103.34 54987.76 88888.00 2020-10-07 04:24:04.000 281 13966.76 103.43 54987.77 88888.00 2020-10-07 04:24:05.000 281 13966.74 103.45 54987.65 88888.00 2020-10-07 04:24:06.000 281 13968.55 105.30 54985.73 88888.00 2020-10-07 04:24:07.000 281 13966.97 103.68 54987.29 88888.00 2020-10-07 04:24:08.000 281 13966.78 103.44 54987.61 88888.00 2020-10-07 04:24:09.000 281 13966.73 103.39 54987.61 88888.00 2020-10-07 04:24:10.000 281 13966.73 103.32 54987.66 88888.00 2020-10-07 04:24:11.000 281 13967.28 104.05 54987.12 88888.00 2020-10-07 04:24:12.000 281 13967.85 104.62 54986.33 88888.00 2020-10-07 04:24:13.000 281 13966.90 103.39 54987.62 88888.00 2020-10-07 04:24:14.000 281 13966.79 103.40 54987.51 88888.00 2020-10-07 04:24:15.000 281 13966.76 103.42 54987.64 88888.00 2020-10-07 04:24:16.000 281 13966.57 103.37 54987.82 88888.00 2020-10-07 04:24:17.000 281 13966.73 103.56 54987.71 88888.00 2020-10-07 04:24:18.000 281 13966.62 103.43 54987.69 88888.00 2020-10-07 04:24:19.000 281 13966.49 103.31 54987.71 88888.00 2020-10-07 04:24:20.000 281 13966.67 103.40 54987.55 88888.00 2020-10-07 04:24:21.000 281 13966.72 103.28 54987.59 88888.00 2020-10-07 04:24:22.000 281 13966.65 103.12 54987.68 88888.00 2020-10-07 04:24:23.000 281 13966.92 103.46 54987.53 88888.00 2020-10-07 04:24:24.000 281 13966.66 103.26 54987.76 88888.00 2020-10-07 04:24:25.000 281 13967.54 104.31 54986.68 88888.00 2020-10-07 04:24:26.000 281 13967.63 104.30 54986.75 88888.00 2020-10-07 04:24:27.000 281 13966.86 103.43 54987.64 88888.00 2020-10-07 04:24:28.000 281 13966.71 103.36 54987.75 88888.00 2020-10-07 04:24:29.000 281 13966.63 103.40 54987.79 88888.00 2020-10-07 04:24:30.000 281 13966.49 103.44 54987.82 88888.00 2020-10-07 04:24:31.000 281 13966.53 103.41 54987.76 88888.00 2020-10-07 04:24:32.000 281 13966.61 103.49 54987.70 88888.00 2020-10-07 04:24:33.000 281 13966.52 103.25 54987.85 88888.00 2020-10-07 04:24:34.000 281 13966.65 103.48 54987.68 88888.00 2020-10-07 04:24:35.000 281 13968.09 105.00 54986.07 88888.00 2020-10-07 04:24:36.000 281 13966.82 103.61 54987.51 88888.00 2020-10-07 04:24:37.000 281 13966.66 103.44 54987.75 88888.00 2020-10-07 04:24:38.000 281 13966.66 103.41 54987.72 88888.00 2020-10-07 04:24:39.000 281 13966.78 103.31 54987.68 88888.00 2020-10-07 04:24:40.000 281 13968.69 105.33 54985.78 88888.00 2020-10-07 04:24:41.000 281 13966.87 103.51 54987.54 88888.00 2020-10-07 04:24:42.000 281 13966.60 103.39 54987.74 88888.00 2020-10-07 04:24:43.000 281 13966.60 103.35 54987.73 88888.00 2020-10-07 04:24:44.000 281 13966.64 103.33 54987.67 88888.00 2020-10-07 04:24:45.000 281 13966.51 103.26 54987.88 88888.00 2020-10-07 04:24:46.000 281 13966.65 103.23 54987.82 88888.00 2020-10-07 04:24:47.000 281 13966.69 103.36 54987.77 88888.00 2020-10-07 04:24:48.000 281 13966.61 103.30 54987.83 88888.00 2020-10-07 04:24:49.000 281 13968.79 105.24 54985.44 88888.00 2020-10-07 04:24:50.000 281 13967.20 103.84 54987.15 88888.00 2020-10-07 04:24:51.000 281 13966.66 103.17 54987.53 88888.00 2020-10-07 04:24:52.000 281 13966.66 103.07 54987.68 88888.00 2020-10-07 04:24:53.000 281 13966.77 103.24 54987.41 88888.00 2020-10-07 04:24:54.000 281 13968.04 104.52 54986.14 88888.00 2020-10-07 04:24:55.000 281 13967.23 103.72 54986.98 88888.00 2020-10-07 04:24:56.000 281 13966.68 103.14 54987.83 88888.00 2020-10-07 04:24:57.000 281 13966.71 103.19 54987.54 88888.00 2020-10-07 04:24:58.000 281 13966.72 103.17 54987.74 88888.00 2020-10-07 04:24:59.000 281 13966.83 103.22 54987.47 88888.00 2020-10-07 04:25:00.000 281 13966.64 103.11 54987.66 88888.00 2020-10-07 04:25:01.000 281 13966.80 103.22 54987.68 88888.00 2020-10-07 04:25:02.000 281 13966.60 103.26 54987.62 88888.00 2020-10-07 04:25:03.000 281 13966.76 103.33 54987.59 88888.00 2020-10-07 04:25:04.000 281 13966.60 103.10 54987.57 88888.00 2020-10-07 04:25:05.000 281 13966.66 103.08 54987.62 88888.00 2020-10-07 04:25:06.000 281 13966.95 103.22 54987.42 88888.00 2020-10-07 04:25:07.000 281 13966.69 102.99 54987.77 88888.00 2020-10-07 04:25:08.000 281 13966.71 103.15 54987.62 88888.00 2020-10-07 04:25:09.000 281 13966.80 103.16 54987.62 88888.00 2020-10-07 04:25:10.000 281 13966.60 103.05 54987.80 88888.00 2020-10-07 04:25:11.000 281 13966.75 103.12 54987.52 88888.00 2020-10-07 04:25:12.000 281 13966.83 103.05 54987.66 88888.00 2020-10-07 04:25:13.000 281 13966.70 103.00 54987.72 88888.00 2020-10-07 04:25:14.000 281 13966.97 103.41 54987.56 88888.00 2020-10-07 04:25:15.000 281 13966.76 103.10 54987.77 88888.00 2020-10-07 04:25:16.000 281 13966.95 103.20 54987.63 88888.00 2020-10-07 04:25:17.000 281 13966.79 103.21 54987.71 88888.00 2020-10-07 04:25:18.000 281 13968.58 105.00 54985.58 88888.00 2020-10-07 04:25:19.000 281 13966.91 103.07 54987.59 88888.00 2020-10-07 04:25:20.000 281 13966.71 103.08 54987.81 88888.00 2020-10-07 04:25:21.000 281 13966.86 103.27 54987.75 88888.00 2020-10-07 04:25:22.000 281 13966.91 103.41 54987.68 88888.00 2020-10-07 04:25:23.000 281 13967.37 103.86 54987.11 88888.00 2020-10-07 04:25:24.000 281 13968.05 104.37 54986.43 88888.00 2020-10-07 04:25:25.000 281 13966.85 103.18 54987.63 88888.00 2020-10-07 04:25:26.000 281 13966.90 103.18 54987.73 88888.00 2020-10-07 04:25:27.000 281 13966.82 103.28 54987.78 88888.00 2020-10-07 04:25:28.000 281 13966.63 103.23 54987.90 88888.00 2020-10-07 04:25:29.000 281 13966.78 103.06 54987.66 88888.00 2020-10-07 04:25:30.000 281 13966.70 102.91 54987.80 88888.00 2020-10-07 04:25:31.000 281 13966.93 103.21 54987.65 88888.00 2020-10-07 04:25:32.000 281 13968.07 104.39 54986.56 88888.00 2020-10-07 04:25:33.000 281 13968.31 104.68 54986.18 88888.00 2020-10-07 04:25:34.000 281 13967.06 103.42 54987.46 88888.00 2020-10-07 04:25:35.000 281 13966.77 103.01 54987.73 88888.00 2020-10-07 04:25:36.000 281 13966.86 103.21 54987.65 88888.00 2020-10-07 04:25:37.000 281 13967.45 103.95 54986.95 88888.00 2020-10-07 04:25:38.000 281 13967.85 104.29 54986.63 88888.00 2020-10-07 04:25:39.000 281 13966.76 103.13 54987.84 88888.00 2020-10-07 04:25:40.000 281 13966.82 103.22 54987.82 88888.00 2020-10-07 04:25:41.000 281 13966.86 103.27 54987.62 88888.00 2020-10-07 04:25:42.000 281 13966.96 103.20 54987.61 88888.00 2020-10-07 04:25:43.000 281 13966.80 102.91 54987.70 88888.00 2020-10-07 04:25:44.000 281 13966.87 103.29 54987.76 88888.00 2020-10-07 04:25:45.000 281 13966.80 103.25 54987.65 88888.00 2020-10-07 04:25:46.000 281 13966.66 103.18 54987.86 88888.00 2020-10-07 04:25:47.000 281 13966.88 103.30 54987.87 88888.00 2020-10-07 04:25:48.000 281 13966.72 103.20 54988.02 88888.00 2020-10-07 04:25:49.000 281 13966.91 103.44 54987.76 88888.00 2020-10-07 04:25:50.000 281 13966.95 103.43 54987.59 88888.00 2020-10-07 04:25:51.000 281 13967.06 103.38 54987.61 88888.00 2020-10-07 04:25:52.000 281 13967.62 103.90 54987.13 88888.00 2020-10-07 04:25:53.000 281 13968.26 104.56 54986.40 88888.00 2020-10-07 04:25:54.000 281 13966.90 103.22 54987.77 88888.00 2020-10-07 04:25:55.000 281 13967.08 103.46 54987.68 88888.00 2020-10-07 04:25:56.000 281 13966.93 103.38 54987.96 88888.00 2020-10-07 04:25:57.000 281 13967.00 103.50 54987.77 88888.00 2020-10-07 04:25:58.000 281 13967.17 103.65 54987.48 88888.00 2020-10-07 04:25:59.000 281 13967.03 103.46 54987.64 88888.00 2020-10-07 04:26:00.000 281 13967.17 103.40 54987.64 88888.00 2020-10-07 04:26:01.000 281 13967.06 103.56 54987.69 88888.00 2020-10-07 04:26:02.000 281 13968.22 104.78 54986.48 88888.00 2020-10-07 04:26:03.000 281 13967.76 104.30 54987.00 88888.00 2020-10-07 04:26:04.000 281 13967.15 103.55 54987.77 88888.00 2020-10-07 04:26:05.000 281 13966.97 103.52 54987.69 88888.00 2020-10-07 04:26:06.000 281 13967.25 103.78 54987.41 88888.00 2020-10-07 04:26:07.000 281 13966.90 103.54 54987.69 88888.00 2020-10-07 04:26:08.000 281 13968.97 105.47 54985.52 88888.00 2020-10-07 04:26:09.000 281 13967.11 103.58 54987.49 88888.00 2020-10-07 04:26:10.000 281 13967.08 103.36 54987.73 88888.00 2020-10-07 04:26:11.000 281 13967.20 103.56 54987.54 88888.00 2020-10-07 04:26:12.000 281 13967.22 103.56 54987.58 88888.00 2020-10-07 04:26:13.000 281 13967.03 103.50 54987.76 88888.00 2020-10-07 04:26:14.000 281 13967.25 103.74 54987.65 88888.00 2020-10-07 04:26:15.000 281 13967.18 103.78 54987.63 88888.00 2020-10-07 04:26:16.000 281 13967.05 103.58 54987.76 88888.00 2020-10-07 04:26:17.000 281 13967.09 103.61 54987.66 88888.00 2020-10-07 04:26:18.000 281 13967.09 103.63 54987.65 88888.00 2020-10-07 04:26:19.000 281 13967.25 103.61 54987.55 88888.00 2020-10-07 04:26:20.000 281 13967.28 103.55 54987.53 88888.00 2020-10-07 04:26:21.000 281 13967.09 103.44 54987.71 88888.00 2020-10-07 04:26:22.000 281 13967.10 103.45 54987.72 88888.00 2020-10-07 04:26:23.000 281 13967.08 103.65 54987.66 88888.00 2020-10-07 04:26:24.000 281 13966.93 103.46 54987.86 88888.00 2020-10-07 04:26:25.000 281 13967.17 103.69 54987.51 88888.00 2020-10-07 04:26:26.000 281 13967.18 103.55 54987.68 88888.00 2020-10-07 04:26:27.000 281 13967.12 103.48 54987.56 88888.00 2020-10-07 04:26:28.000 281 13968.35 104.58 54986.52 88888.00 2020-10-07 04:26:29.000 281 13968.67 104.94 54986.09 88888.00 2020-10-07 04:26:30.000 281 13967.15 103.41 54987.74 88888.00 2020-10-07 04:26:31.000 281 13967.06 103.49 54987.67 88888.00 2020-10-07 04:26:32.000 281 13967.28 103.53 54987.50 88888.00 2020-10-07 04:26:33.000 281 13967.25 103.39 54987.70 88888.00 2020-10-07 04:26:34.000 281 13968.19 104.51 54986.72 88888.00 2020-10-07 04:26:35.000 281 13968.25 104.51 54986.60 88888.00 2020-10-07 04:26:36.000 281 13967.41 103.59 54987.65 88888.00 2020-10-07 04:26:37.000 281 13969.14 105.37 54985.58 88888.00 2020-10-07 04:26:38.000 281 13967.34 103.32 54987.50 88888.00 2020-10-07 04:26:39.000 281 13967.38 103.49 54987.53 88888.00 2020-10-07 04:26:40.000 281 13967.28 103.40 54987.66 88888.00 2020-10-07 04:26:41.000 281 13967.19 103.37 54987.70 88888.00 2020-10-07 04:26:42.000 281 13967.21 103.36 54987.55 88888.00 2020-10-07 04:26:43.000 281 13967.18 103.17 54987.51 88888.00 2020-10-07 04:26:44.000 281 13967.26 103.26 54987.53 88888.00 2020-10-07 04:26:45.000 281 13967.31 103.26 54987.45 88888.00 2020-10-07 04:26:46.000 281 13967.29 103.36 54987.54 88888.00 2020-10-07 04:26:47.000 281 13967.29 103.33 54987.57 88888.00 2020-10-07 04:26:48.000 281 13967.06 103.24 54987.74 88888.00 2020-10-07 04:26:49.000 281 13967.28 103.37 54987.62 88888.00 2020-10-07 04:26:50.000 281 13967.23 103.30 54987.56 88888.00 2020-10-07 04:26:51.000 281 13967.03 103.24 54987.67 88888.00 2020-10-07 04:26:52.000 281 13967.27 103.26 54987.59 88888.00 2020-10-07 04:26:53.000 281 13967.06 103.26 54987.67 88888.00 2020-10-07 04:26:54.000 281 13967.13 103.32 54987.52 88888.00 2020-10-07 04:26:55.000 281 13967.17 103.22 54987.66 88888.00 2020-10-07 04:26:56.000 281 13967.15 103.15 54987.58 88888.00 2020-10-07 04:26:57.000 281 13967.18 103.24 54987.65 88888.00 2020-10-07 04:26:58.000 281 13967.42 103.32 54987.57 88888.00 2020-10-07 04:26:59.000 281 13967.35 103.33 54987.61 88888.00 2020-10-07 04:27:00.000 281 13967.18 103.22 54987.72 88888.00 2020-10-07 04:27:01.000 281 13968.71 104.81 54986.08 88888.00 2020-10-07 04:27:02.000 281 13967.75 103.80 54987.18 88888.00 2020-10-07 04:27:03.000 281 13967.17 103.17 54987.65 88888.00 2020-10-07 04:27:04.000 281 13967.33 103.27 54987.51 88888.00 2020-10-07 04:27:05.000 281 13967.31 103.02 54987.50 88888.00 2020-10-07 04:27:06.000 281 13967.58 103.27 54987.32 88888.00 2020-10-07 04:27:07.000 281 13968.97 104.81 54985.82 88888.00 2020-10-07 04:27:08.000 281 13967.47 103.22 54987.47 88888.00 2020-10-07 04:27:09.000 281 13967.35 103.11 54987.67 88888.00 2020-10-07 04:27:10.000 281 13967.24 103.09 54987.79 88888.00 2020-10-07 04:27:11.000 281 13967.47 103.33 54987.62 88888.00 2020-10-07 04:27:12.000 281 13967.24 103.30 54987.66 88888.00 2020-10-07 04:27:13.000 281 13967.21 103.24 54987.71 88888.00 2020-10-07 04:27:14.000 281 13967.37 103.28 54987.49 88888.00 2020-10-07 04:27:15.000 281 13967.36 103.34 54987.54 88888.00 2020-10-07 04:27:16.000 281 13967.27 102.98 54987.67 88888.00 2020-10-07 04:27:17.000 281 13968.16 104.01 54986.78 88888.00 2020-10-07 04:27:18.000 281 13968.79 104.78 54986.04 88888.00 2020-10-07 04:27:19.000 281 13967.28 103.26 54987.73 88888.00 2020-10-07 04:27:20.000 281 13967.36 103.22 54987.66 88888.00 2020-10-07 04:27:21.000 281 13967.42 103.44 54987.61 88888.00 2020-10-07 04:27:22.000 281 13967.46 103.37 54987.48 88888.00 2020-10-07 04:27:23.000 281 13969.25 105.03 54985.93 88888.00 2020-10-07 04:27:24.000 281 13967.45 103.31 54987.61 88888.00 2020-10-07 04:27:25.000 281 13967.50 103.28 54987.49 88888.00 2020-10-07 04:27:26.000 281 13967.62 103.11 54987.57 88888.00 2020-10-07 04:27:27.000 281 13967.64 103.20 54987.36 88888.00 2020-10-07 04:27:28.000 281 13967.63 103.15 54987.55 88888.00 2020-10-07 04:27:29.000 281 13967.58 103.17 54987.62 88888.00 2020-10-07 04:27:30.000 281 13967.63 103.22 54987.51 88888.00 2020-10-07 04:27:31.000 281 13967.56 103.13 54987.66 88888.00 2020-10-07 04:27:32.000 281 13967.77 103.18 54987.53 88888.00 2020-10-07 04:27:33.000 281 13967.72 103.25 54987.72 88888.00 2020-10-07 04:27:34.000 281 13967.77 103.27 54987.73 88888.00 2020-10-07 04:27:35.000 281 13967.83 103.46 54987.63 88888.00 2020-10-07 04:27:36.000 281 13969.67 105.24 54985.65 88888.00 2020-10-07 04:27:37.000 281 13967.90 103.36 54987.59 88888.00 2020-10-07 04:27:38.000 281 13967.81 103.36 54987.64 88888.00 2020-10-07 04:27:39.000 281 13967.77 103.58 54987.72 88888.00 2020-10-07 04:27:40.000 281 13967.57 103.45 54987.74 88888.00 2020-10-07 04:27:41.000 281 13967.80 103.64 54987.60 88888.00 2020-10-07 04:27:42.000 281 13967.67 103.54 54987.81 88888.00 2020-10-07 04:27:43.000 281 13967.90 103.49 54987.63 88888.00 2020-10-07 04:27:44.000 281 13967.87 103.70 54987.80 88888.00 2020-10-07 04:27:45.000 281 13967.64 103.55 54988.02 88888.00 2020-10-07 04:27:46.000 281 13967.95 103.81 54987.62 88888.00 2020-10-07 04:27:47.000 281 13967.93 103.78 54987.66 88888.00 2020-10-07 04:27:48.000 281 13967.69 103.60 54987.69 88888.00 2020-10-07 04:27:49.000 281 13967.93 103.79 54987.56 88888.00 2020-10-07 04:27:50.000 281 13968.82 104.69 54986.72 88888.00 2020-10-07 04:27:51.000 281 13968.83 104.70 54986.70 88888.00 2020-10-07 04:27:52.000 281 13967.90 103.62 54987.81 88888.00 2020-10-07 04:27:53.000 281 13967.87 103.72 54987.57 88888.00 2020-10-07 04:27:54.000 281 13967.93 103.84 54987.67 88888.00 2020-10-07 04:27:55.000 281 13967.77 103.76 54987.79 88888.00 2020-10-07 04:27:56.000 281 13969.73 105.73 54985.80 88888.00 2020-10-07 04:27:57.000 281 13969.37 105.38 54986.13 88888.00 2020-10-07 04:27:58.000 281 13969.04 104.95 54986.43 88888.00 2020-10-07 04:27:59.000 281 13968.10 103.84 54987.40 88888.00 2020-10-07 04:28:00.000 281 13967.88 103.68 54987.68 88888.00 2020-10-07 04:28:01.000 281 13967.92 103.84 54987.53 88888.00 2020-10-07 04:28:02.000 281 13968.77 104.61 54986.78 88888.00 2020-10-07 04:28:03.000 281 13968.99 104.86 54986.46 88888.00 2020-10-07 04:28:04.000 281 13967.78 103.70 54987.69 88888.00 2020-10-07 04:28:05.000 281 13968.07 103.88 54987.30 88888.00 2020-10-07 04:28:06.000 281 13967.81 103.72 54987.68 88888.00 2020-10-07 04:28:07.000 281 13968.01 103.83 54987.47 88888.00 2020-10-07 04:28:08.000 281 13967.80 103.76 54987.68 88888.00 2020-10-07 04:28:09.000 281 13967.98 104.03 54987.65 88888.00 2020-10-07 04:28:10.000 281 13967.97 104.01 54987.61 88888.00 2020-10-07 04:28:11.000 281 13967.82 103.97 54987.90 88888.00 2020-10-07 04:28:12.000 281 13968.03 104.18 54987.64 88888.00 2020-10-07 04:28:13.000 281 13967.80 103.91 54987.81 88888.00 2020-10-07 04:28:14.000 281 13967.94 104.02 54987.62 88888.00 2020-10-07 04:28:15.000 281 13967.66 103.87 54987.75 88888.00 2020-10-07 04:28:16.000 281 13967.91 103.96 54987.49 88888.00 2020-10-07 04:28:17.000 281 13967.96 103.93 54987.42 88888.00 2020-10-07 04:28:18.000 281 13968.02 103.83 54987.51 88888.00 2020-10-07 04:28:19.000 281 13967.85 103.88 54987.61 88888.00 2020-10-07 04:28:20.000 281 13968.03 103.87 54987.41 88888.00 2020-10-07 04:28:21.000 281 13968.04 103.86 54987.42 88888.00 2020-10-07 04:28:22.000 281 13968.15 103.94 54987.34 88888.00 2020-10-07 04:28:23.000 281 13968.10 103.71 54987.62 88888.00 2020-10-07 04:28:24.000 281 13968.07 103.77 54987.41 88888.00 2020-10-07 04:28:25.000 281 13968.06 103.65 54987.63 88888.00 2020-10-07 04:28:26.000 281 13969.42 104.96 54986.23 88888.00 2020-10-07 04:28:27.000 281 13968.62 104.28 54986.77 88888.00 2020-10-07 04:28:28.000 281 13967.95 103.67 54987.60 88888.00 2020-10-07 04:28:29.000 281 13967.95 104.01 54987.49 88888.00 2020-10-07 04:28:30.000 281 13968.03 103.77 54987.56 88888.00 2020-10-07 04:28:31.000 281 13968.21 103.90 54987.32 88888.00 2020-10-07 04:28:32.000 281 13969.83 105.53 54985.69 88888.00 2020-10-07 04:28:33.000 281 13967.93 103.69 54987.49 88888.00 2020-10-07 04:28:34.000 281 13968.02 103.86 54987.49 88888.00 2020-10-07 04:28:35.000 281 13967.86 103.54 54987.56 88888.00 2020-10-07 04:28:36.000 281 13968.00 103.62 54987.36 88888.00 2020-10-07 04:28:37.000 281 13968.04 103.67 54987.26 88888.00 2020-10-07 04:28:38.000 281 13967.86 103.46 54987.61 88888.00 2020-10-07 04:28:39.000 281 13967.95 103.64 54987.42 88888.00 2020-10-07 04:28:40.000 281 13967.98 103.48 54987.53 88888.00 2020-10-07 04:28:41.000 281 13967.94 103.46 54987.37 88888.00 2020-10-07 04:28:42.000 281 13968.00 103.36 54987.42 88888.00 2020-10-07 04:28:43.000 281 13967.98 103.28 54987.43 88888.00 2020-10-07 04:28:44.000 281 13968.04 103.23 54987.53 88888.00 2020-10-07 04:28:45.000 281 13967.83 103.13 54987.49 88888.00 2020-10-07 04:28:46.000 281 13967.93 103.53 54987.54 88888.00 2020-10-07 04:28:47.000 281 13967.78 103.47 54987.75 88888.00 2020-10-07 04:28:48.000 281 13968.01 103.44 54987.50 88888.00 2020-10-07 04:28:49.000 281 13967.86 103.22 54987.55 88888.00 2020-10-07 04:28:50.000 281 13968.00 103.35 54987.57 88888.00 2020-10-07 04:28:51.000 281 13969.10 104.51 54986.35 88888.00 2020-10-07 04:28:52.000 281 13969.33 104.77 54986.00 88888.00 2020-10-07 04:28:53.000 281 13967.94 103.32 54987.51 88888.00 2020-10-07 04:28:54.000 281 13967.99 103.21 54987.42 88888.00 2020-10-07 04:28:55.000 281 13967.79 103.30 54987.56 88888.00 2020-10-07 04:28:56.000 281 13967.95 103.50 54987.32 88888.00 2020-10-07 04:28:57.000 281 13968.66 104.22 54986.58 88888.00 2020-10-07 04:28:58.000 281 13968.89 104.44 54986.23 88888.00 2020-10-07 04:28:59.000 281 13967.88 103.12 54987.45 88888.00 2020-10-07 04:29:00.000 281 13967.75 103.25 54987.47 88888.00 2020-10-07 04:29:01.000 281 13969.68 105.16 54985.54 88888.00 2020-10-07 04:29:02.000 281 13967.82 103.34 54987.38 88888.00 2020-10-07 04:29:03.000 281 13967.66 103.12 54987.58 88888.00 2020-10-07 04:29:04.000 281 13967.70 103.33 54987.50 88888.00 2020-10-07 04:29:05.000 281 13967.64 103.24 54987.69 88888.00 2020-10-07 04:29:06.000 281 13967.70 103.45 54987.52 88888.00 2020-10-07 04:29:07.000 281 13967.56 103.29 54987.68 88888.00 2020-10-07 04:29:08.000 281 13967.40 103.21 54987.72 88888.00 2020-10-07 04:29:09.000 281 13968.18 103.93 54986.94 88888.00 2020-10-07 04:29:10.000 281 13968.95 104.82 54986.03 88888.00 2020-10-07 04:29:11.000 281 13967.51 103.18 54987.67 88888.00 2020-10-07 04:29:12.000 281 13967.61 103.33 54987.54 88888.00 2020-10-07 04:29:13.000 281 13967.51 103.46 54987.64 88888.00 2020-10-07 04:29:14.000 281 13967.60 103.51 54987.48 88888.00 2020-10-07 04:29:15.000 281 13967.50 103.47 54987.78 88888.00 2020-10-07 04:29:16.000 281 13967.51 103.52 54987.55 88888.00 2020-10-07 04:29:17.000 281 13967.49 103.57 54987.60 88888.00 2020-10-07 04:29:18.000 281 13967.48 103.46 54987.59 88888.00 2020-10-07 04:29:19.000 281 13967.47 103.44 54987.63 88888.00 2020-10-07 04:29:20.000 281 13968.69 104.75 54986.37 88888.00 2020-10-07 04:29:21.000 281 13968.22 103.99 54987.01 88888.00 2020-10-07 04:29:22.000 281 13967.63 103.56 54987.61 88888.00 2020-10-07 04:29:23.000 281 13967.68 103.49 54987.66 88888.00 2020-10-07 04:29:24.000 281 13967.82 103.78 54987.48 88888.00 2020-10-07 04:29:25.000 281 13967.78 103.64 54987.45 88888.00 2020-10-07 04:29:26.000 281 13969.41 105.38 54985.68 88888.00 2020-10-07 04:29:27.000 281 13967.60 103.37 54987.63 88888.00 2020-10-07 04:29:28.000 281 13967.88 103.76 54987.42 88888.00 2020-10-07 04:29:29.000 281 13967.63 103.50 54987.64 88888.00 2020-10-07 04:29:30.000 281 13967.59 103.69 54987.62 88888.00 2020-10-07 04:29:31.000 281 13967.62 103.48 54987.71 88888.00 2020-10-07 04:29:32.000 281 13967.84 103.59 54987.45 88888.00 2020-10-07 04:29:33.000 281 13967.73 103.29 54987.76 88888.00 2020-10-07 04:29:34.000 281 13968.66 104.32 54986.83 88888.00 2020-10-07 04:29:35.000 281 13969.62 105.39 54985.76 88888.00 2020-10-07 04:29:36.000 281 13967.71 103.46 54987.64 88888.00 2020-10-07 04:29:37.000 281 13967.77 103.37 54987.85 88888.00 2020-10-07 04:29:38.000 281 13967.73 103.31 54987.85 88888.00 2020-10-07 04:29:39.000 281 13968.41 104.09 54987.31 88888.00 2020-10-07 04:29:40.000 281 13969.83 105.25 54985.81 88888.00 2020-10-07 04:29:41.000 281 13967.82 103.26 54987.92 88888.00 2020-10-07 04:29:42.000 281 13967.95 103.41 54987.71 88888.00 2020-10-07 04:29:43.000 281 13968.00 103.42 54987.70 88888.00 2020-10-07 04:29:44.000 281 13967.77 103.19 54988.03 88888.00 2020-10-07 04:29:45.000 281 13968.05 103.45 54987.83 88888.00 2020-10-07 04:29:46.000 281 13968.03 103.49 54987.91 88888.00 2020-10-07 04:29:47.000 281 13967.98 103.22 54987.95 88888.00 2020-10-07 04:29:48.000 281 13968.16 103.41 54987.78 88888.00 2020-10-07 04:29:49.000 281 13968.09 103.37 54987.80 88888.00 2020-10-07 04:29:50.000 281 13967.96 103.38 54987.98 88888.00 2020-10-07 04:29:51.000 281 13968.03 103.57 54988.02 88888.00 2020-10-07 04:29:52.000 281 13968.04 103.51 54987.85 88888.00 2020-10-07 04:29:53.000 281 13967.97 103.42 54987.86 88888.00 2020-10-07 04:29:54.000 281 13968.04 103.53 54987.92 88888.00 2020-10-07 04:29:55.000 281 13967.90 103.37 54988.01 88888.00 2020-10-07 04:29:56.000 281 13967.79 103.47 54988.03 88888.00 2020-10-07 04:29:57.000 281 13967.96 103.42 54987.81 88888.00 2020-10-07 04:29:58.000 281 13967.88 103.27 54988.04 88888.00 2020-10-07 04:29:59.000 281 13967.90 103.41 54988.03 88888.00 2020-10-07 04:30:00.000 281 13967.97 103.36 54988.03 88888.00 2020-10-07 04:30:01.000 281 13967.92 103.36 54988.15 88888.00 2020-10-07 04:30:02.000 281 13967.83 103.49 54988.08 88888.00 2020-10-07 04:30:03.000 281 13967.99 103.50 54987.93 88888.00 2020-10-07 04:30:04.000 281 13969.82 105.51 54986.19 88888.00 2020-10-07 04:30:05.000 281 13967.82 103.65 54987.98 88888.00 2020-10-07 04:30:06.000 281 13967.85 103.41 54988.04 88888.00 2020-10-07 04:30:07.000 281 13967.94 103.37 54987.99 88888.00 2020-10-07 04:30:08.000 281 13968.31 103.86 54987.54 88888.00 2020-10-07 04:30:09.000 281 13969.92 105.57 54985.83 88888.00 2020-10-07 04:30:10.000 281 13968.56 103.94 54987.31 88888.00 2020-10-07 04:30:11.000 281 13968.02 103.38 54987.94 88888.00 2020-10-07 04:30:12.000 281 13968.08 103.49 54988.03 88888.00 2020-10-07 04:30:13.000 281 13968.09 103.54 54987.99 88888.00 2020-10-07 04:30:14.000 281 13967.93 103.46 54988.19 88888.00 2020-10-07 04:30:15.000 281 13967.92 103.61 54988.00 88888.00 2020-10-07 04:30:16.000 281 13967.98 103.61 54987.87 88888.00 2020-10-07 04:30:17.000 281 13968.01 103.65 54987.85 88888.00 2020-10-07 04:30:18.000 281 13967.84 103.41 54987.95 88888.00 2020-10-07 04:30:19.000 281 13967.90 103.39 54987.89 88888.00 2020-10-07 04:30:20.000 281 13967.76 103.41 54988.01 88888.00 2020-10-07 04:30:21.000 281 13967.97 103.53 54987.69 88888.00 2020-10-07 04:30:22.000 281 13967.89 103.60 54987.83 88888.00 2020-10-07 04:30:23.000 281 13968.63 104.27 54987.00 88888.00 2020-10-07 04:30:24.000 281 13969.56 105.45 54986.06 88888.00 2020-10-07 04:30:25.000 281 13967.90 103.63 54987.63 88888.00 2020-10-07 04:30:26.000 281 13967.89 103.67 54987.51 88888.00 2020-10-07 04:30:27.000 281 13967.94 103.73 54987.57 88888.00 2020-10-07 04:30:28.000 281 13967.88 103.73 54987.57 88888.00 2020-10-07 04:30:29.000 281 13969.51 105.30 54986.12 88888.00 2020-10-07 04:30:30.000 281 13968.13 104.13 54987.40 88888.00 2020-10-07 04:30:31.000 281 13967.94 103.76 54987.61 88888.00 2020-10-07 04:30:32.000 281 13967.78 103.64 54987.91 88888.00 2020-10-07 04:30:33.000 281 13968.15 103.72 54987.45 88888.00 2020-10-07 04:30:34.000 281 13968.11 103.68 54987.49 88888.00 2020-10-07 04:30:35.000 281 13967.98 103.57 54987.57 88888.00 2020-10-07 04:30:36.000 281 13968.06 103.50 54987.63 88888.00 2020-10-07 04:30:37.000 281 13967.95 103.67 54987.59 88888.00 2020-10-07 04:30:38.000 281 13968.98 104.88 54986.33 88888.00 2020-10-07 04:30:39.000 281 13968.60 104.30 54987.04 88888.00 2020-10-07 04:30:40.000 281 13967.92 103.68 54987.68 88888.00 2020-10-07 04:30:41.000 281 13967.71 103.61 54987.83 88888.00 2020-10-07 04:30:42.000 281 13968.03 103.81 54987.53 88888.00 2020-10-07 04:30:43.000 281 13967.95 103.64 54987.51 88888.00 2020-10-07 04:30:44.000 281 13968.11 103.87 54987.46 88888.00 2020-10-07 04:30:45.000 281 13967.78 103.74 54987.60 88888.00 2020-10-07 04:30:46.000 281 13968.00 103.82 54987.64 88888.00 2020-10-07 04:30:47.000 281 13967.90 103.76 54987.56 88888.00 2020-10-07 04:30:48.000 281 13967.82 103.59 54987.47 88888.00 2020-10-07 04:30:49.000 281 13967.93 103.56 54987.50 88888.00 2020-10-07 04:30:50.000 281 13967.87 103.67 54987.53 88888.00 2020-10-07 04:30:51.000 281 13967.87 103.55 54987.38 88888.00 2020-10-07 04:30:52.000 281 13968.08 103.83 54987.15 88888.00 2020-10-07 04:30:53.000 281 13969.57 105.38 54985.55 88888.00 2020-10-07 04:30:54.000 281 13967.85 103.60 54987.35 88888.00 2020-10-07 04:30:55.000 281 13967.91 103.58 54987.46 88888.00 2020-10-07 04:30:56.000 281 13967.81 103.61 54987.45 88888.00 2020-10-07 04:30:57.000 281 13967.79 103.41 54987.34 88888.00 2020-10-07 04:30:58.000 281 13968.22 103.96 54986.89 88888.00 2020-10-07 04:30:59.000 281 13969.07 104.92 54985.90 88888.00 2020-10-07 04:31:00.000 281 13967.68 103.53 54987.51 88888.00 2020-10-07 04:31:01.000 281 13967.53 103.57 54987.53 88888.00 2020-10-07 04:31:02.000 281 13967.62 103.71 54987.43 88888.00 2020-10-07 04:31:03.000 281 13967.38 103.51 54987.50 88888.00 2020-10-07 04:31:04.000 281 13967.38 103.60 54987.43 88888.00 2020-10-07 04:31:05.000 281 13967.45 103.40 54987.18 88888.00 2020-10-07 04:31:06.000 281 13967.35 103.42 54987.28 88888.00 2020-10-07 04:31:07.000 281 13967.39 103.45 54987.47 88888.00 2020-10-07 04:31:08.000 281 13967.31 103.53 54987.40 88888.00 2020-10-07 04:31:09.000 281 13967.36 103.57 54987.31 88888.00 2020-10-07 04:31:10.000 281 13967.19 103.44 54987.55 88888.00 2020-10-07 04:31:11.000 281 13967.30 103.69 54987.31 88888.00 2020-10-07 04:31:12.000 281 13967.44 103.61 54987.15 88888.00 2020-10-07 04:31:13.000 281 13968.50 104.94 54986.05 88888.00 2020-10-07 04:31:14.000 281 13968.65 104.94 54985.92 88888.00 2020-10-07 04:31:15.000 281 13967.21 103.78 54987.47 88888.00 2020-10-07 04:31:16.000 281 13967.28 103.93 54987.29 88888.00 2020-10-07 04:31:17.000 281 13967.39 103.75 54987.33 88888.00 2020-10-07 04:31:18.000 281 13967.40 103.86 54987.22 88888.00 2020-10-07 04:31:19.000 281 13968.26 104.72 54986.53 88888.00 2020-10-07 04:31:20.000 281 13968.63 105.19 54986.11 88888.00 2020-10-07 04:31:21.000 281 13967.58 104.17 54987.41 88888.00 2020-10-07 04:31:22.000 281 13967.43 104.10 54987.48 88888.00 2020-10-07 04:31:23.000 281 13967.58 104.25 54987.48 88888.00 2020-10-07 04:31:24.000 281 13967.43 104.27 54987.49 88888.00 2020-10-07 04:31:25.000 281 13967.54 104.18 54987.52 88888.00 2020-10-07 04:31:26.000 281 13967.72 104.22 54987.30 88888.00 2020-10-07 04:31:27.000 281 13967.80 104.21 54987.40 88888.00 2020-10-07 04:31:28.000 281 13967.94 104.16 54987.35 88888.00 2020-10-07 04:31:29.000 281 13967.77 104.14 54987.57 88888.00 2020-10-07 04:31:30.000 281 13967.77 104.05 54987.45 88888.00 2020-10-07 04:31:31.000 281 13967.91 104.28 54987.33 88888.00 2020-10-07 04:31:32.000 281 13967.95 104.17 54987.29 88888.00 2020-10-07 04:31:33.000 281 13967.72 104.15 54987.44 88888.00 2020-10-07 04:31:34.000 281 13968.00 104.24 54987.23 88888.00 2020-10-07 04:31:35.000 281 13967.83 104.21 54987.56 88888.00 2020-10-07 04:31:36.000 281 13967.91 104.34 54987.38 88888.00 2020-10-07 04:31:37.000 281 13967.80 104.18 54987.34 88888.00 2020-10-07 04:31:38.000 281 13967.86 104.36 54987.24 88888.00 2020-10-07 04:31:39.000 281 13967.86 104.36 54987.26 88888.00 2020-10-07 04:31:40.000 281 13967.79 104.35 54987.47 88888.00 2020-10-07 04:31:41.000 281 13967.85 104.40 54987.33 88888.00 2020-10-07 04:31:42.000 281 13969.15 105.73 54986.07 88888.00 2020-10-07 04:31:43.000 281 13968.25 105.01 54986.89 88888.00 2020-10-07 04:31:44.000 281 13967.77 104.33 54987.24 88888.00 2020-10-07 04:31:45.000 281 13967.92 104.46 54987.19 88888.00 2020-10-07 04:31:46.000 281 13967.77 104.33 54987.57 88888.00 2020-10-07 04:31:47.000 281 13967.82 104.47 54987.41 88888.00 2020-10-07 04:31:48.000 281 13969.85 106.45 54985.36 88888.00 2020-10-07 04:31:49.000 281 13967.77 104.55 54987.45 88888.00 2020-10-07 04:31:50.000 281 13967.83 104.60 54987.53 88888.00 2020-10-07 04:31:51.000 281 13967.62 104.53 54987.62 88888.00 2020-10-07 04:31:52.000 281 13967.49 104.43 54987.69 88888.00 2020-10-07 04:31:53.000 281 13967.41 104.48 54987.82 88888.00 2020-10-07 04:31:54.000 281 13967.50 104.52 54987.60 88888.00 2020-10-07 04:31:55.000 281 13967.21 104.51 54987.79 88888.00 2020-10-07 04:31:56.000 281 13967.37 104.67 54987.57 88888.00 2020-10-07 04:31:57.000 281 13967.30 104.49 54987.74 88888.00 2020-10-07 04:31:58.000 281 13967.48 104.58 54987.61 88888.00 2020-10-07 04:31:59.000 281 13967.63 104.78 54987.65 88888.00 2020-10-07 04:32:00.000 281 13969.61 106.88 54985.54 88888.00 2020-10-07 04:32:01.000 281 13967.88 105.26 54987.41 88888.00 2020-10-07 04:32:02.000 281 13967.41 104.79 54987.89 88888.00 2020-10-07 04:32:03.000 281 13967.65 105.07 54987.64 88888.00 2020-10-07 04:32:04.000 281 13967.71 105.07 54987.68 88888.00 2020-10-07 04:32:05.000 281 13967.79 105.15 54987.41 88888.00 2020-10-07 04:32:06.000 281 13969.36 106.64 54985.96 88888.00 2020-10-07 04:32:07.000 281 13967.53 104.92 54987.69 88888.00 2020-10-07 04:32:08.000 281 13967.50 105.02 54987.72 88888.00 2020-10-07 04:32:09.000 281 13967.75 105.14 54987.54 88888.00 2020-10-07 04:32:10.000 281 13967.65 105.20 54987.75 88888.00 2020-10-07 04:32:11.000 281 13967.69 105.25 54987.87 88888.00 2020-10-07 04:32:12.000 281 13968.94 106.55 54986.50 88888.00 2020-10-07 04:32:13.000 281 13968.41 105.95 54987.09 88888.00 2020-10-07 04:32:14.000 281 13967.76 105.15 54987.93 88888.00 2020-10-07 04:32:15.000 281 13967.90 105.29 54987.50 88888.00 2020-10-07 04:32:16.000 281 13967.84 105.06 54987.75 88888.00 2020-10-07 04:32:17.000 281 13969.73 107.00 54985.67 88888.00 2020-10-07 04:32:18.000 281 13967.83 104.97 54987.90 88888.00 2020-10-07 04:32:19.000 281 13967.67 104.84 54988.09 88888.00 2020-10-07 04:32:20.000 281 13967.95 104.97 54987.82 88888.00 2020-10-07 04:32:21.000 281 13967.91 104.87 54987.86 88888.00 2020-10-07 04:32:22.000 281 13967.99 104.58 54987.88 88888.00 2020-10-07 04:32:23.000 281 13968.05 104.58 54987.84 88888.00 2020-10-07 04:32:24.000 281 13968.14 104.46 54987.77 88888.00 2020-10-07 04:32:25.000 281 13968.09 104.53 54987.82 88888.00 2020-10-07 04:32:26.000 281 13968.00 104.15 54987.93 88888.00 2020-10-07 04:32:27.000 281 13968.19 104.24 54987.51 88888.00 2020-10-07 04:32:28.000 281 13967.94 103.80 54987.77 88888.00 2020-10-07 04:32:29.000 281 13967.79 103.66 54987.78 88888.00 2020-10-07 04:32:30.000 281 13967.83 103.63 54987.81 88888.00 2020-10-07 04:32:31.000 281 13968.45 104.55 54986.88 88888.00 2020-10-07 04:32:32.000 281 13968.74 104.56 54986.71 88888.00 2020-10-07 04:32:33.000 281 13967.66 103.36 54987.81 88888.00 2020-10-07 04:32:34.000 281 13967.33 103.16 54987.72 88888.00 2020-10-07 04:32:35.000 281 13967.39 102.95 54987.67 88888.00 2020-10-07 04:32:36.000 281 13967.32 102.96 54987.66 88888.00 2020-10-07 04:32:37.000 281 13968.90 104.63 54985.78 88888.00 2020-10-07 04:32:38.000 281 13967.03 102.84 54987.62 88888.00 2020-10-07 04:32:39.000 281 13966.99 102.70 54987.63 88888.00 2020-10-07 04:32:40.000 281 13966.86 102.41 54987.63 88888.00 2020-10-07 04:32:41.000 281 13967.01 102.43 54987.43 88888.00 2020-10-07 04:32:42.000 281 13966.92 102.24 54987.45 88888.00 2020-10-07 04:32:43.000 281 13966.75 102.09 54987.56 88888.00 2020-10-07 04:32:44.000 281 13966.85 102.40 54987.49 88888.00 2020-10-07 04:32:45.000 281 13966.60 102.27 54987.35 88888.00 2020-10-07 04:32:46.000 281 13966.76 102.26 54987.26 88888.00 2020-10-07 04:32:47.000 281 13966.57 102.25 54987.51 88888.00 2020-10-07 04:32:48.000 281 13966.61 102.47 54987.40 88888.00 2020-10-07 04:32:49.000 281 13966.48 102.63 54987.37 88888.00 2020-10-07 04:32:50.000 281 13966.22 102.59 54987.57 88888.00 2020-10-07 04:32:51.000 281 13966.32 102.91 54987.43 88888.00 2020-10-07 04:32:52.000 281 13966.35 103.18 54987.35 88888.00 2020-10-07 04:32:53.000 281 13966.27 103.17 54987.42 88888.00 2020-10-07 04:32:54.000 281 13968.21 105.31 54985.38 88888.00 2020-10-07 04:32:55.000 281 13966.69 104.07 54986.94 88888.00 2020-10-07 04:32:56.000 281 13966.28 103.71 54987.30 88888.00 2020-10-07 04:32:57.000 281 13966.16 103.76 54987.44 88888.00 2020-10-07 04:32:58.000 281 13966.09 104.14 54987.43 88888.00 2020-10-07 04:32:59.000 281 13966.32 104.44 54987.22 88888.00 2020-10-07 04:33:00.000 281 13967.77 106.23 54985.77 88888.00 2020-10-07 04:33:01.000 281 13965.84 104.51 54987.70 88888.00 2020-10-07 04:33:02.000 281 13965.79 104.66 54987.50 88888.00 2020-10-07 04:33:03.000 281 13965.73 104.84 54987.61 88888.00 2020-10-07 04:33:04.000 281 13965.51 104.81 54987.62 88888.00 2020-10-07 04:33:05.000 281 13965.52 104.89 54987.60 88888.00 2020-10-07 04:33:06.000 281 13965.50 104.90 54987.51 88888.00 2020-10-07 04:33:07.000 281 13965.42 104.83 54987.51 88888.00 2020-10-07 04:33:08.000 281 13965.38 105.00 54987.30 88888.00 2020-10-07 04:33:09.000 281 13965.43 104.91 54987.44 88888.00 2020-10-07 04:33:10.000 281 13965.33 105.03 54987.56 88888.00 2020-10-07 04:33:11.000 281 13965.22 105.06 54987.67 88888.00 2020-10-07 04:33:12.000 281 13965.18 105.03 54987.65 88888.00 2020-10-07 04:33:13.000 281 13965.30 105.32 54987.64 88888.00 2020-10-07 04:33:14.000 281 13965.41 105.30 54987.49 88888.00 2020-10-07 04:33:15.000 281 13965.57 105.33 54987.51 88888.00 2020-10-07 04:33:16.000 281 13965.43 105.28 54987.79 88888.00 2020-10-07 04:33:17.000 281 13965.72 105.40 54987.67 88888.00 2020-10-07 04:33:18.000 281 13965.88 105.43 54987.79 88888.00 2020-10-07 04:33:19.000 281 13965.86 105.60 54987.82 88888.00 2020-10-07 04:33:20.000 281 13966.13 105.53 54987.84 88888.00 2020-10-07 04:33:21.000 281 13966.16 105.48 54987.88 88888.00 2020-10-07 04:33:22.000 281 13966.56 105.70 54987.57 88888.00 2020-10-07 04:33:23.000 281 13968.10 107.46 54986.31 88888.00 2020-10-07 04:33:24.000 281 13966.87 106.17 54987.75 88888.00 2020-10-07 04:33:25.000 281 13966.55 105.87 54988.07 88888.00 2020-10-07 04:33:26.000 281 13966.88 106.11 54988.00 88888.00 2020-10-07 04:33:27.000 281 13966.89 106.16 54988.16 88888.00 2020-10-07 04:33:28.000 281 13968.44 107.76 54986.66 88888.00 2020-10-07 04:33:29.000 281 13967.54 106.77 54987.78 88888.00 2020-10-07 04:33:30.000 281 13967.05 106.36 54988.31 88888.00 2020-10-07 04:33:31.000 281 13967.17 106.59 54988.20 88888.00 2020-10-07 04:33:32.000 281 13967.27 106.55 54988.31 88888.00 2020-10-07 04:33:33.000 281 13967.36 106.71 54988.22 88888.00 2020-10-07 04:33:34.000 281 13967.41 106.32 54988.27 88888.00 2020-10-07 04:33:35.000 281 13967.53 106.75 54988.27 88888.00 2020-10-07 04:33:36.000 281 13967.52 106.78 54988.35 88888.00 2020-10-07 04:33:37.000 281 13967.62 106.77 54988.23 88888.00 2020-10-07 04:33:38.000 281 13967.51 106.46 54988.32 88888.00 2020-10-07 04:33:39.000 281 13967.67 106.64 54988.13 88888.00 2020-10-07 04:33:40.000 281 13967.55 106.38 54988.07 88888.00 2020-10-07 04:33:41.000 281 13967.57 106.41 54988.08 88888.00 2020-10-07 04:33:42.000 281 13967.74 106.46 54988.23 88888.00 2020-10-07 04:33:43.000 281 13967.77 106.46 54987.91 88888.00 2020-10-07 04:33:44.000 281 13967.66 106.21 54988.03 88888.00 2020-10-07 04:33:45.000 281 13967.93 106.39 54987.99 88888.00 2020-10-07 04:33:46.000 281 13967.89 106.26 54988.00 88888.00 2020-10-07 04:33:47.000 281 13967.82 106.25 54988.04 88888.00 2020-10-07 04:33:48.000 281 13968.10 106.45 54988.00 88888.00 2020-10-07 04:33:49.000 281 13968.93 107.48 54987.02 88888.00 2020-10-07 04:33:50.000 281 13969.13 107.63 54986.76 88888.00 2020-10-07 04:33:51.000 281 13968.01 106.43 54987.91 88888.00 2020-10-07 04:33:52.000 281 13968.02 106.55 54987.89 88888.00 2020-10-07 04:33:53.000 281 13968.00 106.26 54988.09 88888.00 2020-10-07 04:33:54.000 281 13968.66 106.93 54987.22 88888.00 2020-10-07 04:33:55.000 281 13969.19 107.29 54986.53 88888.00 2020-10-07 04:33:56.000 281 13968.05 106.05 54987.69 88888.00 2020-10-07 04:33:57.000 281 13969.10 107.18 54986.47 88888.00 2020-10-07 04:33:58.000 281 13968.45 106.46 54987.28 88888.00 2020-10-07 04:33:59.000 281 13967.71 105.74 54987.94 88888.00 2020-10-07 04:34:00.000 281 13967.73 105.70 54987.75 88888.00 2020-10-07 04:34:01.000 281 13967.60 105.49 54987.75 88888.00 2020-10-07 04:34:02.000 281 13967.57 105.47 54987.64 88888.00 2020-10-07 04:34:03.000 281 13967.45 105.41 54987.62 88888.00 2020-10-07 04:34:04.000 281 13967.59 105.33 54987.46 88888.00 2020-10-07 04:34:05.000 281 13967.65 105.27 54987.45 88888.00 2020-10-07 04:34:06.000 281 13967.45 105.10 54987.33 88888.00 2020-10-07 04:34:07.000 281 13967.51 104.94 54987.32 88888.00 2020-10-07 04:34:08.000 281 13967.40 104.81 54987.18 88888.00 2020-10-07 04:34:09.000 281 13967.54 104.76 54987.15 88888.00 2020-10-07 04:34:10.000 281 13967.44 104.69 54987.24 88888.00 2020-10-07 04:34:11.000 281 13967.50 104.68 54987.16 88888.00 2020-10-07 04:34:12.000 281 13967.43 104.44 54987.25 88888.00 2020-10-07 04:34:13.000 281 13967.69 104.43 54986.97 88888.00 2020-10-07 04:34:14.000 281 13967.68 104.41 54987.13 88888.00 2020-10-07 04:34:15.000 281 13967.39 104.14 54987.12 88888.00 2020-10-07 04:34:16.000 281 13967.63 104.17 54986.92 88888.00 2020-10-07 04:34:17.000 281 13967.70 104.06 54986.87 88888.00 2020-10-07 04:34:18.000 281 13967.67 104.20 54986.75 88888.00 2020-10-07 04:34:19.000 281 13967.30 103.87 54986.81 88888.00 2020-10-07 04:34:20.000 281 13967.36 103.94 54986.71 88888.00 2020-10-07 04:34:21.000 281 13967.93 104.79 54985.97 88888.00 2020-10-07 04:34:22.000 281 13967.98 105.02 54985.67 88888.00 2020-10-07 04:34:23.000 281 13966.78 104.02 54986.65 88888.00 2020-10-07 04:34:24.000 281 13966.74 103.91 54986.83 88888.00 2020-10-07 04:34:25.000 281 13966.71 103.99 54986.67 88888.00 2020-10-07 04:34:26.000 281 13966.53 103.86 54986.58 88888.00 2020-10-07 04:34:27.000 281 13968.16 105.57 54984.74 88888.00 2020-10-07 04:34:28.000 281 13966.33 103.91 54986.59 88888.00 2020-10-07 04:34:29.000 281 13966.04 103.59 54986.61 88888.00 2020-10-07 04:34:30.000 281 13966.04 103.71 54986.43 88888.00 2020-10-07 04:34:31.000 281 13966.12 103.57 54986.59 88888.00 2020-10-07 04:34:32.000 281 13965.91 103.58 54986.43 88888.00 2020-10-07 04:34:33.000 281 13965.87 103.63 54986.32 88888.00 2020-10-07 04:34:34.000 281 13965.85 103.64 54986.22 88888.00 2020-10-07 04:34:35.000 281 13965.61 103.42 54986.37 88888.00 2020-10-07 04:34:36.000 281 13965.68 103.63 54986.38 88888.00 2020-10-07 04:34:37.000 281 13965.72 103.55 54986.14 88888.00 2020-10-07 04:34:38.000 281 13965.50 103.30 54986.45 88888.00 2020-10-07 04:34:39.000 281 13967.89 105.65 54984.12 88888.00 2020-10-07 04:34:40.000 281 13966.42 104.24 54985.59 88888.00 2020-10-07 04:34:41.000 281 13965.72 103.30 54986.28 88888.00 2020-10-07 04:34:42.000 281 13965.68 103.39 54986.14 88888.00 2020-10-07 04:34:43.000 281 13965.67 103.46 54986.31 88888.00 2020-10-07 04:34:44.000 281 13966.01 103.95 54985.95 88888.00 2020-10-07 04:34:45.000 281 13967.16 104.89 54984.90 88888.00 2020-10-07 04:34:46.000 281 13965.99 103.66 54986.09 88888.00 2020-10-07 04:34:47.000 281 13965.57 103.45 54986.33 88888.00 2020-10-07 04:34:48.000 281 13965.67 103.48 54986.12 88888.00 2020-10-07 04:34:49.000 281 13965.72 103.41 54986.05 88888.00 2020-10-07 04:34:50.000 281 13965.44 103.31 54986.20 88888.00 2020-10-07 04:34:51.000 281 13965.65 103.64 54986.11 88888.00 2020-10-07 04:34:52.000 281 13965.72 103.52 54986.11 88888.00 2020-10-07 04:34:53.000 281 13965.43 103.47 54986.29 88888.00 2020-10-07 04:34:54.000 281 13965.71 103.76 54985.96 88888.00 2020-10-07 04:34:55.000 281 13965.55 103.74 54986.15 88888.00 2020-10-07 04:34:56.000 281 13967.40 105.56 54984.16 88888.00 2020-10-07 04:34:57.000 281 13965.63 103.87 54986.12 88888.00 2020-10-07 04:34:58.000 281 13965.56 103.87 54986.19 88888.00 2020-10-07 04:34:59.000 281 13965.57 104.05 54986.37 88888.00 2020-10-07 04:35:00.000 281 13965.48 104.06 54986.30 88888.00 2020-10-07 04:35:01.000 281 13965.36 104.07 54986.40 88888.00 2020-10-07 04:35:02.000 281 13965.29 104.05 54986.26 88888.00 2020-10-07 04:35:03.000 281 13965.55 104.12 54986.11 88888.00 2020-10-07 04:35:04.000 281 13965.39 104.08 54986.36 88888.00 2020-10-07 04:35:05.000 281 13965.53 104.25 54986.28 88888.00 2020-10-07 04:35:06.000 281 13965.55 104.63 54986.31 88888.00 2020-10-07 04:35:07.000 281 13965.39 104.41 54986.31 88888.00 2020-10-07 04:35:08.000 281 13965.44 104.63 54986.35 88888.00 2020-10-07 04:35:09.000 281 13965.51 104.51 54986.30 88888.00 2020-10-07 04:35:10.000 281 13966.52 105.58 54985.22 88888.00 2020-10-07 04:35:11.000 281 13966.52 105.58 54985.24 88888.00 2020-10-07 04:35:12.000 281 13965.62 104.85 54986.23 88888.00 2020-10-07 04:35:13.000 281 13965.77 104.87 54986.22 88888.00 2020-10-07 04:35:14.000 281 13965.61 104.82 54986.46 88888.00 2020-10-07 04:35:15.000 281 13965.96 105.09 54986.24 88888.00 2020-10-07 04:35:16.000 281 13967.67 106.89 54984.40 88888.00 2020-10-07 04:35:17.000 281 13965.72 105.22 54986.35 88888.00 2020-10-07 04:35:18.000 281 13965.90 105.43 54986.17 88888.00 2020-10-07 04:35:19.000 281 13965.74 105.31 54986.33 88888.00 2020-10-07 04:35:20.000 281 13965.68 105.38 54986.40 88888.00 2020-10-07 04:35:21.000 281 13965.76 105.56 54986.26 88888.00 2020-10-07 04:35:22.000 281 13965.86 105.59 54986.37 88888.00 2020-10-07 04:35:23.000 281 13965.85 105.76 54986.35 88888.00 2020-10-07 04:35:24.000 281 13965.88 105.75 54986.58 88888.00 2020-10-07 04:35:25.000 281 13965.91 105.72 54986.58 88888.00 2020-10-07 04:35:26.000 281 13965.73 105.80 54986.69 88888.00 2020-10-07 04:35:27.000 281 13965.89 105.84 54986.51 88888.00 2020-10-07 04:35:28.000 281 13967.37 107.44 54984.80 88888.00 2020-10-07 04:35:29.000 281 13966.55 106.71 54985.64 88888.00 2020-10-07 04:35:30.000 281 13965.73 105.62 54986.57 88888.00 2020-10-07 04:35:31.000 281 13965.84 105.72 54986.51 88888.00 2020-10-07 04:35:32.000 281 13965.77 105.80 54986.48 88888.00 2020-10-07 04:35:33.000 281 13965.94 105.79 54986.36 88888.00 2020-10-07 04:35:34.000 281 13967.90 107.90 54984.26 88888.00 2020-10-07 04:35:35.000 281 13965.94 105.94 54986.45 88888.00 2020-10-07 04:35:36.000 281 13965.91 105.95 54986.29 88888.00 2020-10-07 04:35:37.000 281 13966.19 106.21 54986.11 88888.00 2020-10-07 04:35:38.000 281 13966.01 105.90 54986.28 88888.00 2020-10-07 04:35:39.000 281 13966.18 105.97 54986.02 88888.00 2020-10-07 04:35:40.000 281 13966.22 106.07 54986.04 88888.00 2020-10-07 04:35:41.000 281 13966.09 105.83 54986.38 88888.00 2020-10-07 04:35:42.000 281 13966.26 106.06 54986.20 88888.00 2020-10-07 04:35:43.000 281 13966.30 106.02 54986.18 88888.00 2020-10-07 04:35:44.000 281 13966.20 105.90 54986.33 88888.00 2020-10-07 04:35:45.000 281 13966.47 106.08 54986.20 88888.00 2020-10-07 04:35:46.000 281 13966.38 106.16 54986.19 88888.00 2020-10-07 04:35:47.000 281 13966.49 105.90 54986.14 88888.00 2020-10-07 04:35:48.000 281 13966.56 105.89 54986.14 88888.00 2020-10-07 04:35:49.000 281 13966.45 105.83 54986.28 88888.00 2020-10-07 04:35:50.000 281 13966.74 105.98 54986.21 88888.00 2020-10-07 04:35:51.000 281 13966.61 105.93 54986.33 88888.00 2020-10-07 04:35:52.000 281 13966.56 106.04 54986.37 88888.00 2020-10-07 04:35:53.000 281 13966.56 106.12 54986.32 88888.00 2020-10-07 04:35:54.000 281 13966.52 105.84 54986.28 88888.00 2020-10-07 04:35:55.000 281 13966.56 106.02 54986.02 88888.00 2020-10-07 04:35:56.000 281 13966.62 106.05 54986.10 88888.00 2020-10-07 04:35:57.000 281 13967.93 107.60 54984.81 88888.00 2020-10-07 04:35:58.000 281 13966.85 106.50 54985.74 88888.00 2020-10-07 04:35:59.000 281 13966.36 105.90 54986.20 88888.00 2020-10-07 04:36:00.000 281 13966.43 106.08 54986.23 88888.00 2020-10-07 04:36:01.000 281 13966.14 105.87 54986.33 88888.00 2020-10-07 04:36:02.000 281 13967.40 106.96 54984.98 88888.00 2020-10-07 04:36:03.000 281 13966.76 106.37 54985.71 88888.00 2020-10-07 04:36:04.000 281 13966.21 105.68 54986.34 88888.00 2020-10-07 04:36:05.000 281 13966.03 105.69 54986.53 88888.00 2020-10-07 04:36:06.000 281 13966.12 105.99 54986.42 88888.00 2020-10-07 04:36:07.000 281 13966.09 106.00 54986.35 88888.00 2020-10-07 04:36:08.000 281 13965.94 105.89 54986.56 88888.00 2020-10-07 04:36:09.000 281 13966.12 106.15 54986.26 88888.00 2020-10-07 04:36:10.000 281 13966.02 105.95 54986.51 88888.00 2020-10-07 04:36:11.000 281 13965.99 105.81 54986.25 88888.00 2020-10-07 04:36:12.000 281 13968.13 108.10 54984.17 88888.00 2020-10-07 04:36:13.000 281 13966.79 106.80 54985.57 88888.00 2020-10-07 04:36:14.000 281 13966.11 105.93 54986.19 88888.00 2020-10-07 04:36:15.000 281 13965.99 105.89 54986.37 88888.00 2020-10-07 04:36:16.000 281 13966.16 105.88 54986.23 88888.00 2020-10-07 04:36:17.000 281 13966.87 106.64 54985.42 88888.00 2020-10-07 04:36:18.000 281 13967.31 106.88 54985.12 88888.00 2020-10-07 04:36:19.000 281 13965.90 105.56 54986.42 88888.00 2020-10-07 04:36:20.000 281 13966.02 105.67 54986.31 88888.00 2020-10-07 04:36:21.000 281 13966.08 105.73 54986.20 88888.00 2020-10-07 04:36:22.000 281 13965.82 105.56 54986.32 88888.00 2020-10-07 04:36:23.000 281 13965.95 105.64 54986.26 88888.00 2020-10-07 04:36:24.000 281 13965.98 105.49 54986.14 88888.00 2020-10-07 04:36:25.000 281 13965.83 105.29 54986.32 88888.00 2020-10-07 04:36:26.000 281 13965.98 105.46 54986.25 88888.00 2020-10-07 04:36:27.000 281 13965.85 105.43 54986.45 88888.00 2020-10-07 04:36:28.000 281 13966.09 105.58 54986.30 88888.00 2020-10-07 04:36:29.000 281 13965.88 105.28 54986.58 88888.00 2020-10-07 04:36:30.000 281 13965.89 105.22 54986.42 88888.00 2020-10-07 04:36:31.000 281 13967.35 106.41 54985.02 88888.00 2020-10-07 04:36:32.000 281 13966.80 105.98 54985.41 88888.00 2020-10-07 04:36:33.000 281 13966.09 105.27 54986.24 88888.00 2020-10-07 04:36:34.000 281 13966.19 105.13 54986.14 88888.00 2020-10-07 04:36:35.000 281 13966.29 105.12 54986.12 88888.00 2020-10-07 04:36:36.000 281 13966.22 104.99 54986.25 88888.00 2020-10-07 04:36:37.000 281 13966.24 105.31 54986.37 88888.00 2020-10-07 04:36:38.000 281 13966.18 105.12 54986.30 88888.00 2020-10-07 04:36:39.000 281 13966.08 105.11 54986.12 88888.00 2020-10-07 04:36:40.000 281 13966.09 105.15 54986.33 88888.00 2020-10-07 04:36:41.000 281 13967.86 107.04 54984.34 88888.00 2020-10-07 04:36:42.000 281 13966.14 105.19 54986.22 88888.00 2020-10-07 04:36:43.000 281 13966.20 105.17 54986.19 88888.00 2020-10-07 04:36:44.000 281 13966.18 105.04 54986.17 88888.00 2020-10-07 04:36:45.000 281 13966.25 105.00 54986.18 88888.00 2020-10-07 04:36:46.000 281 13968.19 107.02 54984.22 88888.00 2020-10-07 04:36:47.000 281 13966.29 105.03 54986.35 88888.00 2020-10-07 04:36:48.000 281 13966.53 105.14 54986.11 88888.00 2020-10-07 04:36:49.000 281 13966.31 105.05 54986.33 88888.00 2020-10-07 04:36:50.000 281 13966.41 105.15 54986.28 88888.00 2020-10-07 04:36:51.000 281 13966.38 104.96 54986.18 88888.00 2020-10-07 04:36:52.000 281 13966.18 105.11 54986.39 88888.00 2020-10-07 04:36:53.000 281 13966.27 105.14 54986.31 88888.00 2020-10-07 04:36:54.000 281 13966.19 105.39 54986.34 88888.00 2020-10-07 04:36:55.000 281 13965.96 105.20 54986.45 88888.00 2020-10-07 04:36:56.000 281 13966.19 105.36 54986.30 88888.00 2020-10-07 04:36:57.000 281 13965.98 105.19 54986.54 88888.00 2020-10-07 04:36:58.000 281 13967.40 106.63 54984.98 88888.00 2020-10-07 04:36:59.000 281 13966.82 106.10 54985.42 88888.00 2020-10-07 04:37:00.000 281 13965.84 105.26 54986.32 88888.00 2020-10-07 04:37:01.000 281 13965.89 105.30 54986.25 88888.00 2020-10-07 04:37:02.000 281 13965.71 105.10 54986.40 88888.00 2020-10-07 04:37:03.000 281 13966.19 105.48 54986.25 88888.00 2020-10-07 04:37:04.000 281 13967.73 107.05 54984.67 88888.00 2020-10-07 04:37:05.000 281 13965.80 104.97 54986.63 88888.00 2020-10-07 04:37:06.000 281 13965.99 105.30 54986.45 88888.00 2020-10-07 04:37:07.000 281 13965.94 105.24 54986.39 88888.00 2020-10-07 04:37:08.000 281 13965.78 105.21 54986.43 88888.00 2020-10-07 04:37:09.000 281 13966.20 105.34 54986.07 88888.00 2020-10-07 04:37:10.000 281 13965.95 105.08 54986.36 88888.00 2020-10-07 04:37:11.000 281 13966.20 105.18 54986.27 88888.00 2020-10-07 04:37:12.000 281 13966.16 105.31 54986.19 88888.00 2020-10-07 04:37:13.000 281 13966.14 105.34 54986.22 88888.00 2020-10-07 04:37:14.000 281 13966.07 105.43 54986.16 88888.00 2020-10-07 04:37:15.000 281 13968.01 107.41 54984.35 88888.00 2020-10-07 04:37:16.000 281 13966.07 105.55 54986.48 88888.00 2020-10-07 04:37:17.000 281 13966.14 105.69 54986.28 88888.00 2020-10-07 04:37:18.000 281 13966.19 105.46 54986.40 88888.00 2020-10-07 04:37:19.000 281 13966.23 105.52 54986.23 88888.00 2020-10-07 04:37:20.000 281 13966.15 105.34 54986.37 88888.00 2020-10-07 04:37:21.000 281 13966.55 105.70 54986.14 88888.00 2020-10-07 04:37:22.000 281 13966.33 105.50 54986.54 88888.00 2020-10-07 04:37:23.000 281 13966.29 105.60 54986.47 88888.00 2020-10-07 04:37:24.000 281 13966.40 105.68 54986.42 88888.00 2020-10-07 04:37:25.000 281 13966.05 105.49 54986.58 88888.00 2020-10-07 04:37:26.000 281 13966.36 105.61 54986.43 88888.00 2020-10-07 04:37:27.000 281 13966.35 105.61 54986.33 88888.00 2020-10-07 04:37:28.000 281 13966.24 105.55 54986.60 88888.00 2020-10-07 04:37:29.000 281 13967.23 106.47 54985.53 88888.00 2020-10-07 04:37:30.000 281 13967.65 106.66 54985.25 88888.00 2020-10-07 04:37:31.000 281 13966.29 105.48 54986.46 88888.00 2020-10-07 04:37:32.000 281 13966.59 105.66 54986.47 88888.00 2020-10-07 04:37:33.000 281 13966.39 105.43 54986.57 88888.00 2020-10-07 04:37:34.000 281 13966.50 105.57 54986.45 88888.00 2020-10-07 04:37:35.000 281 13968.09 107.15 54984.89 88888.00 2020-10-07 04:37:36.000 281 13966.95 105.98 54986.27 88888.00 2020-10-07 04:37:37.000 281 13966.54 105.69 54986.71 88888.00 2020-10-07 04:37:38.000 281 13966.55 105.83 54986.54 88888.00 2020-10-07 04:37:39.000 281 13966.52 105.73 54986.74 88888.00 2020-10-07 04:37:40.000 281 13966.60 105.74 54986.58 88888.00 2020-10-07 04:37:41.000 281 13966.75 105.74 54986.67 88888.00 2020-10-07 04:37:42.000 281 13966.54 105.66 54986.42 88888.00 2020-10-07 04:37:43.000 281 13967.55 106.54 54985.78 88888.00 2020-10-07 04:37:44.000 281 13968.62 107.68 54984.66 88888.00 2020-10-07 04:37:45.000 281 13966.80 105.76 54986.68 88888.00 2020-10-07 04:37:46.000 281 13966.86 105.81 54986.50 88888.00 2020-10-07 04:37:47.000 281 13966.82 105.69 54986.48 88888.00 2020-10-07 04:37:48.000 281 13966.86 105.86 54986.57 88888.00 2020-10-07 04:37:49.000 281 13967.85 106.90 54985.59 88888.00 2020-10-07 04:37:50.000 281 13967.61 106.56 54985.79 88888.00 2020-10-07 04:37:51.000 281 13967.01 105.87 54986.47 88888.00 2020-10-07 04:37:52.000 281 13966.73 105.58 54986.59 88888.00 2020-10-07 04:37:53.000 281 13967.05 105.74 54986.36 88888.00 2020-10-07 04:37:54.000 281 13967.01 105.73 54986.42 88888.00 2020-10-07 04:37:55.000 281 13966.94 105.63 54986.60 88888.00 2020-10-07 04:37:56.000 281 13967.18 105.74 54986.46 88888.00 2020-10-07 04:37:57.000 281 13967.22 105.72 54986.44 88888.00 2020-10-07 04:37:58.000 281 13966.92 105.55 54986.63 88888.00 2020-10-07 04:37:59.000 281 13966.98 105.59 54986.59 88888.00 2020-10-07 04:38:00.000 281 13967.12 105.67 54986.36 88888.00 2020-10-07 04:38:01.000 281 13967.04 105.51 54986.50 88888.00 2020-10-07 04:38:02.000 281 13967.04 105.25 54986.48 88888.00 2020-10-07 04:38:03.000 281 13967.16 105.37 54986.31 88888.00 2020-10-07 04:38:04.000 281 13967.02 105.30 54986.35 88888.00 2020-10-07 04:38:05.000 281 13967.16 105.40 54986.15 88888.00 2020-10-07 04:38:06.000 281 13967.07 105.14 54986.35 88888.00 2020-10-07 04:38:07.000 281 13967.07 105.35 54986.33 88888.00 2020-10-07 04:38:08.000 281 13966.98 105.34 54986.47 88888.00 2020-10-07 04:38:09.000 281 13966.97 105.22 54986.50 88888.00 2020-10-07 04:38:10.000 281 13967.19 105.27 54986.42 88888.00 2020-10-07 04:38:11.000 281 13967.35 105.27 54986.17 88888.00 2020-10-07 04:38:12.000 281 13967.75 105.63 54985.74 88888.00 2020-10-07 04:38:13.000 281 13968.55 106.67 54984.85 88888.00 2020-10-07 04:38:14.000 281 13967.17 105.12 54986.48 88888.00 2020-10-07 04:38:15.000 281 13967.28 105.08 54986.26 88888.00 2020-10-07 04:38:16.000 281 13967.57 105.27 54986.20 88888.00 2020-10-07 04:38:17.000 281 13967.55 105.37 54986.14 88888.00 2020-10-07 04:38:18.000 281 13969.01 106.85 54984.63 88888.00 2020-10-07 04:38:19.000 281 13967.28 104.92 54986.31 88888.00 2020-10-07 04:38:20.000 281 13967.45 105.14 54986.18 88888.00 2020-10-07 04:38:21.000 281 13967.58 105.11 54986.25 88888.00 2020-10-07 04:38:22.000 281 13967.39 105.02 54986.47 88888.00 2020-10-07 04:38:23.000 281 13967.44 104.94 54986.43 88888.00 2020-10-07 04:38:24.000 281 13967.30 104.99 54986.51 88888.00 2020-10-07 04:38:25.000 281 13967.40 104.96 54986.40 88888.00 2020-10-07 04:38:26.000 281 13967.29 104.97 54986.57 88888.00 2020-10-07 04:38:27.000 281 13967.33 104.90 54986.39 88888.00 2020-10-07 04:38:28.000 281 13967.28 104.84 54986.27 88888.00 2020-10-07 04:38:29.000 281 13967.42 104.71 54986.34 88888.00 2020-10-07 04:38:30.000 281 13967.40 104.84 54986.18 88888.00 2020-10-07 04:38:31.000 281 13967.57 104.79 54986.31 88888.00 2020-10-07 04:38:32.000 281 13967.49 104.79 54986.31 88888.00 2020-10-07 04:38:33.000 281 13967.61 104.85 54986.37 88888.00 2020-10-07 04:38:34.000 281 13967.54 104.86 54986.43 88888.00 2020-10-07 04:38:35.000 281 13967.43 104.76 54986.65 88888.00 2020-10-07 04:38:36.000 281 13967.40 104.73 54986.45 88888.00 2020-10-07 04:38:37.000 281 13967.70 104.87 54986.26 88888.00 2020-10-07 04:38:38.000 281 13968.96 106.07 54985.01 88888.00 2020-10-07 04:38:39.000 281 13969.02 106.21 54984.85 88888.00 2020-10-07 04:38:40.000 281 13967.76 104.87 54986.48 88888.00 2020-10-07 04:38:41.000 281 13967.57 104.74 54986.50 88888.00 2020-10-07 04:38:42.000 281 13967.78 104.71 54986.29 88888.00 2020-10-07 04:38:43.000 281 13967.69 104.78 54986.46 88888.00 2020-10-07 04:38:44.000 281 13969.15 106.24 54984.82 88888.00 2020-10-07 04:38:45.000 281 13968.01 104.80 54986.02 88888.00 2020-10-07 04:38:46.000 281 13967.60 104.50 54986.19 88888.00 2020-10-07 04:38:47.000 281 13969.37 106.10 54984.67 88888.00 2020-10-07 04:38:48.000 281 13967.63 104.35 54986.48 88888.00 2020-10-07 04:38:49.000 281 13967.38 104.32 54986.50 88888.00 2020-10-07 04:38:50.000 281 13967.28 104.21 54986.51 88888.00 2020-10-07 04:38:51.000 281 13967.43 104.26 54986.38 88888.00 2020-10-07 04:38:52.000 281 13967.38 104.33 54986.37 88888.00 2020-10-07 04:38:53.000 281 13967.22 104.22 54986.23 88888.00 2020-10-07 04:38:54.000 281 13967.01 103.97 54986.39 88888.00 2020-10-07 04:38:55.000 281 13967.11 104.00 54986.18 88888.00 2020-10-07 04:38:56.000 281 13967.20 103.99 54986.13 88888.00 2020-10-07 04:38:57.000 281 13967.12 103.89 54986.25 88888.00 2020-10-07 04:38:58.000 281 13967.25 104.09 54986.22 88888.00 2020-10-07 04:38:59.000 281 13967.05 104.06 54986.40 88888.00 2020-10-07 04:39:00.000 281 13967.17 104.28 54986.14 88888.00 2020-10-07 04:39:01.000 281 13967.05 104.03 54986.35 88888.00 2020-10-07 04:39:02.000 281 13967.12 103.92 54986.18 88888.00 2020-10-07 04:39:03.000 281 13967.12 103.92 54986.20 88888.00 2020-10-07 04:39:04.000 281 13967.05 104.06 54986.09 88888.00 2020-10-07 04:39:05.000 281 13967.04 104.04 54986.10 88888.00 2020-10-07 04:39:06.000 281 13966.97 103.91 54986.02 88888.00 2020-10-07 04:39:07.000 281 13966.92 103.82 54986.11 88888.00 2020-10-07 04:39:08.000 281 13966.88 103.80 54986.00 88888.00 2020-10-07 04:39:09.000 281 13966.98 103.84 54985.87 88888.00 2020-10-07 04:39:10.000 281 13966.74 103.75 54986.15 88888.00 2020-10-07 04:39:11.000 281 13968.58 105.77 54984.17 88888.00 2020-10-07 04:39:12.000 281 13967.15 104.06 54985.87 88888.00 2020-10-07 04:39:13.000 281 13966.80 103.92 54986.06 88888.00 2020-10-07 04:39:14.000 281 13966.70 103.92 54986.10 88888.00 2020-10-07 04:39:15.000 281 13966.82 103.94 54986.00 88888.00 2020-10-07 04:39:16.000 281 13967.77 105.12 54984.90 88888.00 2020-10-07 04:39:17.000 281 13967.60 104.91 54985.25 88888.00 2020-10-07 04:39:18.000 281 13966.74 104.16 54985.99 88888.00 2020-10-07 04:39:19.000 281 13966.76 104.10 54985.91 88888.00 2020-10-07 04:39:20.000 281 13966.83 104.29 54985.67 88888.00 2020-10-07 04:39:21.000 281 13966.67 104.21 54985.86 88888.00 2020-10-07 04:39:22.000 281 13966.67 103.96 54985.80 88888.00 2020-10-07 04:39:23.000 281 13967.39 104.81 54985.22 88888.00 2020-10-07 04:39:24.000 281 13968.39 106.16 54984.11 88888.00 2020-10-07 04:39:25.000 281 13966.63 104.33 54985.98 88888.00 2020-10-07 04:39:26.000 281 13966.69 104.37 54985.76 88888.00 2020-10-07 04:39:27.000 281 13966.67 104.54 54985.81 88888.00 2020-10-07 04:39:28.000 281 13966.72 104.47 54985.77 88888.00 2020-10-07 04:39:29.000 281 13967.14 104.96 54985.46 88888.00 2020-10-07 04:39:30.000 281 13968.06 105.86 54984.39 88888.00 2020-10-07 04:39:31.000 281 13966.73 104.53 54985.91 88888.00 2020-10-07 04:39:32.000 281 13966.99 104.78 54985.75 88888.00 2020-10-07 04:39:33.000 281 13966.67 104.41 54985.95 88888.00 2020-10-07 04:39:34.000 281 13966.93 104.55 54985.95 88888.00 2020-10-07 04:39:35.000 281 13966.80 104.64 54986.08 88888.00 2020-10-07 04:39:36.000 281 13966.55 104.54 54986.06 88888.00 2020-10-07 04:39:37.000 281 13966.69 104.70 54985.90 88888.00 2020-10-07 04:39:38.000 281 13966.94 104.73 54985.78 88888.00 2020-10-07 04:39:39.000 281 13966.65 104.53 54986.14 88888.00 2020-10-07 04:39:40.000 281 13967.06 104.91 54985.67 88888.00 2020-10-07 04:39:41.000 281 13966.73 104.58 54985.96 88888.00 2020-10-07 04:39:42.000 281 13966.79 104.58 54985.86 88888.00 2020-10-07 04:39:43.000 281 13966.77 104.79 54986.02 88888.00 2020-10-07 04:39:44.000 281 13966.67 104.71 54986.12 88888.00 2020-10-07 04:39:45.000 281 13967.88 105.80 54984.89 88888.00 2020-10-07 04:39:46.000 281 13967.81 105.70 54984.84 88888.00 2020-10-07 04:39:47.000 281 13966.88 104.71 54986.03 88888.00 2020-10-07 04:39:48.000 281 13966.74 104.79 54986.06 88888.00 2020-10-07 04:39:49.000 281 13966.69 104.87 54986.04 88888.00 2020-10-07 04:39:50.000 281 13966.60 104.67 54986.06 88888.00 2020-10-07 04:39:51.000 281 13966.93 104.70 54985.85 88888.00 2020-10-07 04:39:52.000 281 13967.01 104.82 54985.79 88888.00 2020-10-07 04:39:53.000 281 13966.98 104.70 54986.02 88888.00 2020-10-07 04:39:54.000 281 13966.94 104.72 54986.04 88888.00 2020-10-07 04:39:55.000 281 13968.58 106.18 54984.39 88888.00 2020-10-07 04:39:56.000 281 13967.51 105.07 54985.47 88888.00 2020-10-07 04:39:57.000 281 13966.90 104.48 54986.05 88888.00 2020-10-07 04:39:58.000 281 13967.17 104.61 54985.83 88888.00 2020-10-07 04:39:59.000 281 13967.05 104.55 54986.00 88888.00 2020-10-07 04:40:00.000 281 13967.12 104.78 54985.81 88888.00 2020-10-07 04:40:01.000 281 13968.76 106.54 54984.12 88888.00 2020-10-07 04:40:02.000 281 13967.10 104.73 54985.97 88888.00 2020-10-07 04:40:03.000 281 13966.99 104.52 54985.98 88888.00 2020-10-07 04:40:04.000 281 13967.03 104.72 54985.89 88888.00 2020-10-07 04:40:05.000 281 13966.98 104.75 54985.96 88888.00 2020-10-07 04:40:06.000 281 13967.05 104.66 54986.04 88888.00 2020-10-07 04:40:07.000 281 13966.93 104.56 54986.00 88888.00 2020-10-07 04:40:08.000 281 13967.00 104.66 54985.93 88888.00 2020-10-07 04:40:09.000 281 13966.94 104.62 54985.95 88888.00 2020-10-07 04:40:10.000 281 13966.79 104.55 54986.00 88888.00 2020-10-07 04:40:11.000 281 13967.03 104.76 54985.70 88888.00 2020-10-07 04:40:12.000 281 13966.69 104.61 54985.79 88888.00 2020-10-07 04:40:13.000 281 13966.67 104.67 54985.92 88888.00 2020-10-07 04:40:14.000 281 13966.70 104.94 54985.86 88888.00 2020-10-07 04:40:15.000 281 13966.72 104.88 54985.81 88888.00 2020-10-07 04:40:16.000 281 13966.66 104.99 54985.97 88888.00 2020-10-07 04:40:17.000 281 13967.66 106.20 54984.69 88888.00 2020-10-07 04:40:18.000 281 13967.54 105.92 54984.78 88888.00 2020-10-07 04:40:19.000 281 13966.66 105.04 54985.70 88888.00 2020-10-07 04:40:20.000 281 13968.21 106.78 54984.13 88888.00 2020-10-07 04:40:21.000 281 13967.72 106.57 54984.50 88888.00 2020-10-07 04:40:22.000 281 13966.34 105.24 54985.93 88888.00 2020-10-07 04:40:23.000 281 13966.39 105.44 54985.87 88888.00 2020-10-07 04:40:24.000 281 13966.45 105.54 54985.66 88888.00 2020-10-07 04:40:25.000 281 13967.33 106.57 54984.69 88888.00 2020-10-07 04:40:26.000 281 13967.03 106.43 54985.14 88888.00 2020-10-07 04:40:27.000 281 13966.40 105.67 54985.81 88888.00 2020-10-07 04:40:28.000 281 13966.11 105.78 54985.81 88888.00 2020-10-07 04:40:29.000 281 13966.31 105.89 54985.68 88888.00 2020-10-07 04:40:30.000 281 13968.17 107.83 54983.60 88888.00 2020-10-07 04:40:31.000 281 13966.13 105.84 54985.62 88888.00 2020-10-07 04:40:32.000 281 13966.06 106.03 54985.71 88888.00 2020-10-07 04:40:33.000 281 13966.04 106.25 54985.55 88888.00 2020-10-07 04:40:34.000 281 13965.99 106.39 54985.64 88888.00 2020-10-07 04:40:35.000 281 13966.07 106.48 54985.54 88888.00 2020-10-07 04:40:36.000 281 13965.83 106.62 54985.66 88888.00 2020-10-07 04:40:37.000 281 13965.89 106.67 54985.72 88888.00 2020-10-07 04:40:38.000 281 13965.91 106.88 54985.60 88888.00 2020-10-07 04:40:39.000 281 13965.90 106.97 54985.62 88888.00 2020-10-07 04:40:40.000 281 13965.84 107.09 54985.69 88888.00 2020-10-07 04:40:41.000 281 13965.80 107.09 54985.89 88888.00 2020-10-07 04:40:42.000 281 13965.82 107.35 54985.69 88888.00 2020-10-07 04:40:43.000 281 13965.92 107.37 54985.71 88888.00 2020-10-07 04:40:44.000 281 13965.71 107.42 54985.74 88888.00 2020-10-07 04:40:45.000 281 13966.00 107.62 54985.69 88888.00 2020-10-07 04:40:46.000 281 13966.02 107.71 54985.74 88888.00 2020-10-07 04:40:47.000 281 13965.90 107.68 54985.77 88888.00 2020-10-07 04:40:48.000 281 13966.12 107.75 54985.78 88888.00 2020-10-07 04:40:49.000 281 13967.15 108.88 54984.75 88888.00 2020-10-07 04:40:50.000 281 13966.99 108.79 54984.87 88888.00 2020-10-07 04:40:51.000 281 13966.11 107.90 54985.91 88888.00 2020-10-07 04:40:52.000 281 13966.36 107.95 54985.58 88888.00 2020-10-07 04:40:53.000 281 13966.13 107.84 54985.87 88888.00 2020-10-07 04:40:54.000 281 13966.34 108.09 54985.74 88888.00 2020-10-07 04:40:55.000 281 13968.01 110.14 54984.07 88888.00 2020-10-07 04:40:56.000 281 13966.35 108.29 54985.82 88888.00 2020-10-07 04:40:57.000 281 13966.33 108.28 54985.96 88888.00 2020-10-07 04:40:58.000 281 13966.63 108.29 54985.80 88888.00 2020-10-07 04:40:59.000 281 13966.69 108.34 54985.59 88888.00 2020-10-07 04:41:00.000 281 13966.72 108.13 54985.87 88888.00 2020-10-07 04:41:01.000 281 13966.74 108.28 54985.83 88888.00 2020-10-07 04:41:02.000 281 13966.88 108.24 54985.84 88888.00 2020-10-07 04:41:03.000 281 13966.92 108.12 54986.14 88888.00 2020-10-07 04:41:04.000 281 13967.12 108.29 54986.16 88888.00 2020-10-07 04:41:05.000 281 13967.33 108.34 54985.98 88888.00 2020-10-07 04:41:06.000 281 13967.24 108.15 54986.23 88888.00 2020-10-07 04:41:07.000 281 13967.51 108.28 54986.01 88888.00 2020-10-07 04:41:08.000 281 13967.31 108.26 54985.96 88888.00 2020-10-07 04:41:09.000 281 13967.15 108.25 54985.97 88888.00 2020-10-07 04:41:10.000 281 13968.70 109.92 54984.43 88888.00 2020-10-07 04:41:11.000 281 13967.81 109.03 54985.62 88888.00 2020-10-07 04:41:12.000 281 13966.97 108.44 54986.08 88888.00 2020-10-07 04:41:13.000 281 13966.87 108.31 54986.28 88888.00 2020-10-07 04:41:14.000 281 13966.99 108.48 54986.07 88888.00 2020-10-07 04:41:15.000 281 13967.45 108.95 54985.44 88888.00 2020-10-07 04:41:16.000 281 13968.02 109.26 54984.66 88888.00 2020-10-07 04:41:17.000 281 13966.92 107.98 54985.93 88888.00 2020-10-07 04:41:18.000 281 13966.85 107.99 54985.98 88888.00 2020-10-07 04:41:19.000 281 13967.01 107.90 54985.88 88888.00 2020-10-07 04:41:20.000 281 13966.70 107.57 54986.20 88888.00 2020-10-07 04:41:21.000 281 13966.92 107.68 54986.07 88888.00 2020-10-07 04:41:22.000 281 13966.72 107.36 54986.03 88888.00 2020-10-07 04:41:23.000 281 13966.97 107.19 54985.88 88888.00 2020-10-07 04:41:24.000 281 13968.76 109.05 54984.20 88888.00 2020-10-07 04:41:25.000 281 13967.22 107.10 54985.84 88888.00 2020-10-07 04:41:26.000 281 13967.04 106.74 54986.06 88888.00 2020-10-07 04:41:27.000 281 13967.35 106.62 54985.66 88888.00 2020-10-07 04:41:28.000 281 13967.27 106.38 54985.82 88888.00 2020-10-07 04:41:29.000 281 13967.42 106.17 54985.93 88888.00 2020-10-07 04:41:30.000 281 13967.44 106.03 54986.07 88888.00 2020-10-07 04:41:31.000 281 13967.58 106.19 54985.81 88888.00 2020-10-07 04:41:32.000 281 13967.44 105.69 54986.02 88888.00 2020-10-07 04:41:33.000 281 13967.64 105.74 54985.86 88888.00 2020-10-07 04:41:34.000 281 13967.66 105.63 54985.86 88888.00 2020-10-07 04:41:35.000 281 13967.51 105.53 54985.93 88888.00 2020-10-07 04:41:36.000 281 13967.38 105.38 54985.91 88888.00 2020-10-07 04:41:37.000 281 13967.51 105.44 54985.83 88888.00 2020-10-07 04:41:38.000 281 13967.13 105.24 54985.98 88888.00 2020-10-07 04:41:39.000 281 13967.18 105.39 54985.90 88888.00 2020-10-07 04:41:40.000 281 13967.01 105.32 54985.96 88888.00 2020-10-07 04:41:41.000 281 13966.72 105.40 54985.87 88888.00 2020-10-07 04:41:42.000 281 13966.64 105.43 54985.85 88888.00 2020-10-07 04:41:43.000 281 13967.34 106.22 54984.96 88888.00 2020-10-07 04:41:44.000 281 13967.25 106.34 54984.93 88888.00 2020-10-07 04:41:45.000 281 13966.17 105.45 54986.17 88888.00 2020-10-07 04:41:46.000 281 13966.04 105.49 54986.05 88888.00 2020-10-07 04:41:47.000 281 13966.10 105.43 54986.06 88888.00 2020-10-07 04:41:48.000 281 13966.31 105.95 54985.67 88888.00 2020-10-07 04:41:49.000 281 13967.66 107.39 54984.15 88888.00 2020-10-07 04:41:50.000 281 13966.65 106.49 54985.12 88888.00 2020-10-07 04:41:51.000 281 13967.52 107.37 54984.04 88888.00 2020-10-07 04:41:52.000 281 13965.86 105.58 54985.83 88888.00 2020-10-07 04:41:53.000 281 13965.66 105.64 54985.85 88888.00 2020-10-07 04:41:54.000 281 13965.74 105.69 54985.86 88888.00 2020-10-07 04:41:55.000 281 13965.65 105.75 54985.91 88888.00 2020-10-07 04:41:56.000 281 13966.76 107.05 54984.54 88888.00 2020-10-07 04:41:57.000 281 13965.80 106.11 54985.28 88888.00 2020-10-07 04:41:58.000 281 13965.20 105.76 54985.89 88888.00 2020-10-07 04:41:59.000 281 13965.39 105.81 54985.77 88888.00 2020-10-07 04:42:00.000 281 13965.21 105.77 54985.90 88888.00 2020-10-07 04:42:01.000 281 13964.98 105.69 54986.03 88888.00 2020-10-07 04:42:02.000 281 13965.20 105.98 54985.67 88888.00 2020-10-07 04:42:03.000 281 13965.01 105.85 54985.94 88888.00 2020-10-07 04:42:04.000 281 13965.16 105.93 54985.81 88888.00 2020-10-07 04:42:05.000 281 13965.00 105.91 54985.87 88888.00 2020-10-07 04:42:06.000 281 13964.88 105.88 54985.98 88888.00 2020-10-07 04:42:07.000 281 13965.01 106.16 54985.86 88888.00 2020-10-07 04:42:08.000 281 13965.00 106.17 54985.79 88888.00 2020-10-07 04:42:09.000 281 13964.98 106.01 54985.79 88888.00 2020-10-07 04:42:10.000 281 13965.08 106.20 54985.64 88888.00 2020-10-07 04:42:11.000 281 13965.07 106.13 54985.68 88888.00 2020-10-07 04:42:12.000 281 13964.86 106.14 54985.87 88888.00 2020-10-07 04:42:13.000 281 13965.18 106.31 54985.67 88888.00 2020-10-07 04:42:14.000 281 13965.26 106.58 54985.81 88888.00 2020-10-07 04:42:15.000 281 13965.15 106.59 54985.96 88888.00 2020-10-07 04:42:16.000 281 13965.16 106.57 54985.80 88888.00 2020-10-07 04:42:17.000 281 13965.28 106.75 54985.83 88888.00 2020-10-07 04:42:18.000 281 13965.17 106.79 54986.02 88888.00 2020-10-07 04:42:19.000 281 13966.01 107.44 54985.25 88888.00 2020-10-07 04:42:20.000 281 13966.54 107.98 54984.75 88888.00 2020-10-07 04:42:21.000 281 13965.48 106.77 54985.90 88888.00 2020-10-07 04:42:22.000 281 13965.62 106.91 54985.94 88888.00 2020-10-07 04:42:23.000 281 13965.75 107.04 54985.89 88888.00 2020-10-07 04:42:24.000 281 13965.80 107.01 54985.92 88888.00 2020-10-07 04:42:25.000 281 13967.72 109.02 54984.11 88888.00 2020-10-07 04:42:26.000 281 13966.03 107.18 54985.99 88888.00 2020-10-07 04:42:27.000 281 13966.06 107.24 54986.10 88888.00 2020-10-07 04:42:28.000 281 13966.18 107.50 54986.03 88888.00 2020-10-07 04:42:29.000 281 13966.16 107.53 54986.24 88888.00 2020-10-07 04:42:30.000 281 13966.19 107.50 54986.13 88888.00 2020-10-07 04:42:31.000 281 13966.33 107.66 54986.00 88888.00 2020-10-07 04:42:32.000 281 13966.27 107.53 54986.21 88888.00 2020-10-07 04:42:33.000 281 13966.26 107.79 54986.11 88888.00 2020-10-07 04:42:34.000 281 13966.16 107.70 54986.35 88888.00 2020-10-07 04:42:35.000 281 13966.33 108.00 54986.09 88888.00 2020-10-07 04:42:36.000 281 13966.31 108.04 54986.24 88888.00 2020-10-07 04:42:37.000 281 13966.20 108.00 54986.35 88888.00 2020-10-07 04:42:38.000 281 13966.45 108.23 54985.99 88888.00 2020-10-07 04:42:39.000 281 13968.54 110.61 54984.03 88888.00 2020-10-07 04:42:40.000 281 13966.53 108.57 54986.21 88888.00 2020-10-07 04:42:41.000 281 13966.47 108.32 54986.31 88888.00 2020-10-07 04:42:42.000 281 13966.34 108.32 54986.43 88888.00 2020-10-07 04:42:43.000 281 13966.44 108.61 54986.19 88888.00 2020-10-07 04:42:44.000 281 13966.85 109.04 54985.92 88888.00 2020-10-07 04:42:45.000 281 13967.98 110.01 54984.89 88888.00 2020-10-07 04:42:46.000 281 13966.45 108.52 54986.53 88888.00 2020-10-07 04:42:47.000 281 13966.70 108.66 54986.26 88888.00 2020-10-07 04:42:48.000 281 13966.73 108.47 54986.30 88888.00 2020-10-07 04:42:49.000 281 13966.65 108.45 54986.42 88888.00 2020-10-07 04:42:50.000 281 13967.13 108.84 54986.24 88888.00 2020-10-07 04:42:51.000 281 13966.84 108.70 54986.55 88888.00 2020-10-07 04:42:52.000 281 13966.79 108.67 54986.58 88888.00 2020-10-07 04:42:53.000 281 13966.97 108.85 54986.33 88888.00 2020-10-07 04:42:54.000 281 13968.83 110.65 54984.48 88888.00 2020-10-07 04:42:55.000 281 13967.17 108.72 54986.41 88888.00 2020-10-07 04:42:56.000 281 13967.13 108.79 54986.51 88888.00 2020-10-07 04:42:57.000 281 13967.15 108.66 54986.46 88888.00 2020-10-07 04:42:58.000 281 13967.39 108.84 54986.43 88888.00 2020-10-07 04:42:59.000 281 13967.48 108.76 54986.41 88888.00 2020-10-07 04:43:00.000 281 13967.45 108.70 54986.41 88888.00 2020-10-07 04:43:01.000 281 13967.33 108.55 54986.53 88888.00 2020-10-07 04:43:02.000 281 13967.49 108.64 54986.40 88888.00 2020-10-07 04:43:03.000 281 13967.55 108.48 54986.46 88888.00 2020-10-07 04:43:04.000 281 13967.72 108.44 54986.46 88888.00 2020-10-07 04:43:05.000 281 13967.78 108.63 54986.37 88888.00 2020-10-07 04:43:06.000 281 13967.67 108.40 54986.43 88888.00 2020-10-07 04:43:07.000 281 13967.98 108.80 54986.35 88888.00 2020-10-07 04:43:08.000 281 13968.89 109.54 54985.47 88888.00 2020-10-07 04:43:09.000 281 13968.95 109.45 54985.56 88888.00 2020-10-07 04:43:10.000 281 13968.14 108.74 54986.44 88888.00 2020-10-07 04:43:11.000 281 13968.17 108.69 54986.56 88888.00 2020-10-07 04:43:12.000 281 13968.24 108.65 54986.65 88888.00 2020-10-07 04:43:13.000 281 13968.27 108.82 54986.66 88888.00 2020-10-07 04:43:14.000 281 13970.25 110.72 54984.71 88888.00 2020-10-07 04:43:15.000 281 13968.58 108.96 54986.51 88888.00 2020-10-07 04:43:16.000 281 13968.34 108.73 54986.72 88888.00 2020-10-07 04:43:17.000 281 13968.42 108.90 54986.71 88888.00 2020-10-07 04:43:18.000 281 13968.36 108.76 54986.69 88888.00 2020-10-07 04:43:19.000 281 13968.51 108.89 54986.62 88888.00 2020-10-07 04:43:20.000 281 13968.41 108.76 54986.75 88888.00 2020-10-07 04:43:21.000 281 13968.75 108.83 54986.48 88888.00 2020-10-07 04:43:22.000 281 13968.58 108.62 54986.66 88888.00 2020-10-07 04:43:23.000 281 13968.70 108.79 54986.48 88888.00 2020-10-07 04:43:24.000 281 13968.53 108.49 54986.83 88888.00 2020-10-07 04:43:25.000 281 13968.60 108.68 54986.59 88888.00 2020-10-07 04:43:26.000 281 13968.65 108.50 54986.66 88888.00 2020-10-07 04:43:27.000 281 13968.64 108.34 54986.64 88888.00 2020-10-07 04:43:28.000 281 13968.70 108.23 54986.57 88888.00 2020-10-07 04:43:29.000 281 13968.68 108.26 54986.73 88888.00 2020-10-07 04:43:30.000 281 13968.66 108.10 54986.78 88888.00 2020-10-07 04:43:31.000 281 13968.76 108.02 54986.56 88888.00 2020-10-07 04:43:32.000 281 13968.83 108.02 54986.60 88888.00 2020-10-07 04:43:33.000 281 13968.78 107.82 54986.62 88888.00 2020-10-07 04:43:34.000 281 13968.97 107.83 54986.58 88888.00 2020-10-07 04:43:35.000 281 13970.26 108.94 54985.27 88888.00 2020-10-07 04:43:36.000 281 13970.28 108.79 54985.27 88888.00 2020-10-07 04:43:37.000 281 13968.97 107.33 54986.59 88888.00 2020-10-07 04:43:38.000 281 13968.85 107.11 54986.49 88888.00 2020-10-07 04:43:39.000 281 13968.93 106.98 54986.59 88888.00 2020-10-07 04:43:40.000 281 13968.99 107.02 54986.67 88888.00 2020-10-07 04:43:41.000 281 13969.82 107.80 54985.49 88888.00 2020-10-07 04:43:42.000 281 13969.79 107.55 54985.75 88888.00 2020-10-07 04:43:43.000 281 13970.52 108.10 54984.80 88888.00 2020-10-07 04:43:44.000 281 13969.04 106.47 54986.26 88888.00 2020-10-07 04:43:45.000 281 13968.95 106.23 54986.42 88888.00 2020-10-07 04:43:46.000 281 13968.88 105.96 54986.62 88888.00 2020-10-07 04:43:47.000 281 13968.88 106.14 54986.44 88888.00 2020-10-07 04:43:48.000 281 13968.82 106.07 54986.42 88888.00 2020-10-07 04:43:49.000 281 13968.66 105.83 54986.56 88888.00 2020-10-07 04:43:50.000 281 13968.79 105.93 54986.32 88888.00 2020-10-07 04:43:51.000 281 13968.69 105.49 54986.39 88888.00 2020-10-07 04:43:52.000 281 13968.50 105.49 54986.32 88888.00 2020-10-07 04:43:53.000 281 13968.75 105.43 54986.31 88888.00 2020-10-07 04:43:54.000 281 13968.69 105.42 54985.96 88888.00 2020-10-07 04:43:55.000 281 13968.47 105.10 54986.27 88888.00 2020-10-07 04:43:56.000 281 13968.38 105.02 54986.19 88888.00 2020-10-07 04:43:57.000 281 13968.12 104.86 54986.28 88888.00 2020-10-07 04:43:58.000 281 13968.12 104.58 54986.22 88888.00 2020-10-07 04:43:59.000 281 13968.02 104.52 54986.31 88888.00 2020-10-07 04:44:00.000 281 13968.08 104.51 54986.17 88888.00 2020-10-07 04:44:01.000 281 13968.02 104.35 54986.24 88888.00 2020-10-07 04:44:02.000 281 13967.90 104.44 54986.17 88888.00 2020-10-07 04:44:03.000 281 13967.91 104.34 54986.16 88888.00 2020-10-07 04:44:04.000 281 13967.79 104.44 54986.08 88888.00 2020-10-07 04:44:05.000 281 13967.85 104.21 54986.28 88888.00 2020-10-07 04:44:06.000 281 13967.96 104.33 54986.03 88888.00 2020-10-07 04:44:07.000 281 13968.91 105.42 54985.06 88888.00 2020-10-07 04:44:08.000 281 13968.28 104.96 54985.48 88888.00 2020-10-07 04:44:09.000 281 13967.56 104.28 54986.26 88888.00 2020-10-07 04:44:10.000 281 13967.55 104.08 54986.23 88888.00 2020-10-07 04:44:11.000 281 13967.53 104.22 54986.17 88888.00 2020-10-07 04:44:12.000 281 13967.96 104.62 54985.69 88888.00 2020-10-07 04:44:13.000 281 13968.82 105.48 54984.78 88888.00 2020-10-07 04:44:14.000 281 13967.44 104.06 54986.23 88888.00 2020-10-07 04:44:15.000 281 13967.54 103.97 54986.21 88888.00 2020-10-07 04:44:16.000 281 13967.40 104.06 54986.19 88888.00 2020-10-07 04:44:17.000 281 13967.55 103.98 54986.17 88888.00 2020-10-07 04:44:18.000 281 13967.31 103.96 54986.16 88888.00 2020-10-07 04:44:19.000 281 13967.31 103.83 54986.25 88888.00 2020-10-07 04:44:20.000 281 13967.36 103.76 54986.07 88888.00 2020-10-07 04:44:21.000 281 13967.45 103.88 54986.04 88888.00 2020-10-07 04:44:22.000 281 13967.25 103.76 54986.35 88888.00 2020-10-07 04:44:23.000 281 13967.48 103.91 54986.10 88888.00 2020-10-07 04:44:24.000 281 13967.50 103.89 54986.13 88888.00 2020-10-07 04:44:25.000 281 13967.26 103.67 54986.27 88888.00 2020-10-07 04:44:26.000 281 13967.43 103.92 54986.21 88888.00 2020-10-07 04:44:27.000 281 13967.36 103.98 54986.34 88888.00 2020-10-07 04:44:28.000 281 13967.23 103.99 54986.41 88888.00 2020-10-07 04:44:29.000 281 13967.67 104.34 54986.19 88888.00 2020-10-07 04:44:30.000 281 13968.23 105.07 54985.41 88888.00 2020-10-07 04:44:31.000 281 13968.70 105.54 54984.89 88888.00 2020-10-07 04:44:32.000 281 13967.55 104.29 54986.05 88888.00 2020-10-07 04:44:33.000 281 13967.40 104.38 54986.42 88888.00 2020-10-07 04:44:34.000 281 13967.46 104.63 54986.39 88888.00 2020-10-07 04:44:35.000 281 13967.37 104.63 54986.56 88888.00 2020-10-07 04:44:36.000 281 13968.62 105.74 54985.19 88888.00 2020-10-07 04:44:37.000 281 13968.38 105.74 54985.45 88888.00 2020-10-07 04:44:38.000 281 13967.47 104.78 54986.34 88888.00 2020-10-07 04:44:39.000 281 13967.72 105.04 54986.45 88888.00 2020-10-07 04:44:40.000 281 13967.51 105.11 54986.64 88888.00 2020-10-07 04:44:41.000 281 13968.02 105.68 54986.10 88888.00 2020-10-07 04:44:42.000 281 13969.20 107.13 54984.82 88888.00 2020-10-07 04:44:43.000 281 13967.34 105.38 54986.62 88888.00 2020-10-07 04:44:44.000 281 13967.55 105.71 54986.43 88888.00 2020-10-07 04:44:45.000 281 13967.65 105.73 54986.39 88888.00 2020-10-07 04:44:46.000 281 13967.64 105.70 54986.47 88888.00 2020-10-07 04:44:47.000 281 13967.71 105.95 54986.35 88888.00 2020-10-07 04:44:48.000 281 13967.74 106.13 54986.43 88888.00 2020-10-07 04:44:49.000 281 13967.64 106.07 54986.62 88888.00 2020-10-07 04:44:50.000 281 13967.82 106.36 54986.55 88888.00 2020-10-07 04:44:51.000 281 13967.68 106.46 54986.50 88888.00 2020-10-07 04:44:52.000 281 13967.68 106.61 54986.53 88888.00 2020-10-07 04:44:53.000 281 13967.80 106.68 54986.46 88888.00 2020-10-07 04:44:54.000 281 13968.06 106.79 54986.30 88888.00 2020-10-07 04:44:55.000 281 13968.06 106.92 54986.50 88888.00 2020-10-07 04:44:56.000 281 13968.13 107.06 54986.50 88888.00 2020-10-07 04:44:57.000 281 13968.10 107.00 54986.52 88888.00 2020-10-07 04:44:58.000 281 13968.20 107.14 54986.50 88888.00 2020-10-07 04:44:59.000 281 13968.26 107.08 54986.44 88888.00 2020-10-07 04:45:00.000 281 13968.08 107.11 54986.58 88888.00 2020-10-07 04:45:01.000 281 13969.80 108.75 54984.90 88888.00 2020-10-07 04:45:02.000 281 13968.73 107.46 54986.26 88888.00 2020-10-07 04:45:03.000 281 13968.49 107.00 54986.42 88888.00 2020-10-07 04:45:04.000 281 13968.56 107.09 54986.30 88888.00 2020-10-07 04:45:05.000 281 13968.53 106.94 54986.39 88888.00 2020-10-07 04:45:06.000 281 13969.14 107.35 54986.02 88888.00 2020-10-07 04:45:07.000 281 13970.50 108.64 54984.66 88888.00 2020-10-07 04:45:08.000 281 13968.93 107.00 54986.32 88888.00 2020-10-07 04:45:09.000 281 13969.22 107.01 54986.27 88888.00 2020-10-07 04:45:10.000 281 13969.21 107.14 54986.48 88888.00 2020-10-07 04:45:11.000 281 13970.43 108.42 54985.05 88888.00 2020-10-07 04:45:12.000 281 13970.56 108.50 54985.02 88888.00 2020-10-07 04:45:13.000 281 13969.09 107.03 54986.43 88888.00 2020-10-07 04:45:14.000 281 13969.35 107.03 54986.31 88888.00 2020-10-07 04:45:15.000 281 13969.27 107.20 54986.27 88888.00 2020-10-07 04:45:16.000 281 13969.16 107.17 54986.35 88888.00 2020-10-07 04:45:17.000 281 13970.74 108.70 54984.75 88888.00 2020-10-07 04:45:18.000 281 13969.35 107.35 54986.01 88888.00 2020-10-07 04:45:19.000 281 13969.15 107.10 54986.13 88888.00 2020-10-07 04:45:20.000 281 13968.97 106.99 54986.36 88888.00 2020-10-07 04:45:21.000 281 13969.07 107.20 54986.18 88888.00 2020-10-07 04:45:22.000 281 13968.95 107.03 54986.20 88888.00 2020-10-07 04:45:23.000 281 13968.99 106.84 54986.24 88888.00 2020-10-07 04:45:24.000 281 13969.09 106.97 54986.12 88888.00 2020-10-07 04:45:25.000 281 13969.09 106.95 54986.25 88888.00 2020-10-07 04:45:26.000 281 13968.94 106.85 54986.23 88888.00 2020-10-07 04:45:27.000 281 13969.15 106.87 54986.16 88888.00 2020-10-07 04:45:28.000 281 13968.97 106.79 54986.35 88888.00 2020-10-07 04:45:29.000 281 13968.78 106.65 54986.36 88888.00 2020-10-07 04:45:30.000 281 13968.85 106.73 54986.25 88888.00 2020-10-07 04:45:31.000 281 13968.59 106.48 54986.38 88888.00 2020-10-07 04:45:32.000 281 13968.83 106.49 54986.31 88888.00 2020-10-07 04:45:33.000 281 13968.82 106.30 54986.05 88888.00 2020-10-07 04:45:34.000 281 13968.77 106.23 54985.95 88888.00 2020-10-07 04:45:35.000 281 13968.54 106.02 54986.18 88888.00 2020-10-07 04:45:36.000 281 13968.56 106.13 54986.07 88888.00 2020-10-07 04:45:37.000 281 13968.62 106.05 54986.00 88888.00 2020-10-07 04:45:38.000 281 13968.58 105.68 54985.99 88888.00 2020-10-07 04:45:39.000 281 13968.59 105.72 54985.77 88888.00 2020-10-07 04:45:40.000 281 13969.53 106.68 54984.76 88888.00 2020-10-07 04:45:41.000 281 13969.27 106.33 54984.97 88888.00 2020-10-07 04:45:42.000 281 13968.41 105.30 54985.75 88888.00 2020-10-07 04:45:43.000 281 13968.35 105.01 54985.98 88888.00 2020-10-07 04:45:44.000 281 13968.50 105.05 54985.82 88888.00 2020-10-07 04:45:45.000 281 13969.23 105.81 54984.75 88888.00 2020-10-07 04:45:46.000 281 13969.47 105.86 54984.68 88888.00 2020-10-07 04:45:47.000 281 13968.21 104.74 54985.88 88888.00 2020-10-07 04:45:48.000 281 13968.34 104.78 54985.73 88888.00 2020-10-07 04:45:49.000 281 13968.02 104.68 54985.94 88888.00 2020-10-07 04:45:50.000 281 13968.07 104.74 54985.89 88888.00 2020-10-07 04:45:51.000 281 13967.96 104.63 54985.96 88888.00 2020-10-07 04:45:52.000 281 13968.12 104.74 54985.71 88888.00 2020-10-07 04:45:53.000 281 13967.86 104.50 54985.96 88888.00 2020-10-07 04:45:54.000 281 13967.97 104.74 54985.67 88888.00 2020-10-07 04:45:55.000 281 13967.82 104.54 54985.70 88888.00 2020-10-07 04:45:56.000 281 13967.77 104.67 54985.73 88888.00 2020-10-07 04:45:57.000 281 13967.77 104.90 54985.57 88888.00 2020-10-07 04:45:58.000 281 13967.54 104.60 54985.69 88888.00 2020-10-07 04:45:59.000 281 13967.71 104.62 54985.49 88888.00 2020-10-07 04:46:00.000 281 13967.57 104.53 54985.66 88888.00 2020-10-07 04:46:01.000 281 13967.71 104.75 54985.38 88888.00 2020-10-07 04:46:02.000 281 13967.63 104.48 54985.58 88888.00 2020-10-07 04:46:03.000 281 13967.56 104.50 54985.66 88888.00 2020-10-07 04:46:04.000 281 13967.65 104.62 54985.52 88888.00 2020-10-07 04:46:05.000 281 13967.42 104.42 54985.65 88888.00 2020-10-07 04:46:06.000 281 13967.64 104.64 54985.62 88888.00 2020-10-07 04:46:07.000 281 13967.40 104.60 54985.58 88888.00 2020-10-07 04:46:08.000 281 13969.29 106.64 54983.70 88888.00 2020-10-07 04:46:09.000 281 13967.95 105.41 54985.11 88888.00 2020-10-07 04:46:10.000 281 13967.15 104.70 54985.87 88888.00 2020-10-07 04:46:11.000 281 13967.25 104.92 54985.77 88888.00 2020-10-07 04:46:12.000 281 13967.31 104.94 54985.71 88888.00 2020-10-07 04:46:13.000 281 13967.32 105.28 54985.49 88888.00 2020-10-07 04:46:14.000 281 13968.96 107.14 54983.77 88888.00 2020-10-07 04:46:15.000 281 13968.06 106.15 54984.71 88888.00 2020-10-07 04:46:16.000 281 13966.87 105.03 54985.85 88888.00 2020-10-07 04:46:17.000 281 13966.83 105.11 54985.74 88888.00 2020-10-07 04:46:18.000 281 13966.77 105.13 54985.72 88888.00 2020-10-07 04:46:19.000 281 13966.71 104.96 54985.68 88888.00 2020-10-07 04:46:20.000 281 13966.64 105.01 54985.77 88888.00 2020-10-07 04:46:21.000 281 13966.80 105.21 54985.65 88888.00 2020-10-07 04:46:22.000 281 13966.61 104.99 54985.84 88888.00 2020-10-07 04:46:23.000 281 13966.73 105.06 54985.66 88888.00 2020-10-07 04:46:24.000 281 13966.53 105.11 54985.82 88888.00 2020-10-07 04:46:25.000 281 13966.53 105.16 54985.92 88888.00 2020-10-07 04:46:26.000 281 13966.48 105.05 54985.86 88888.00 2020-10-07 04:46:27.000 281 13966.61 105.10 54985.67 88888.00 2020-10-07 04:46:28.000 281 13966.65 105.15 54985.62 88888.00 2020-10-07 04:46:29.000 281 13966.68 105.17 54985.64 88888.00 2020-10-07 04:46:30.000 281 13966.73 105.00 54985.74 88888.00 2020-10-07 04:46:31.000 281 13966.87 105.09 54985.79 88888.00 2020-10-07 04:46:32.000 281 13966.82 105.08 54985.92 88888.00 2020-10-07 04:46:33.000 281 13967.00 105.25 54985.82 88888.00 2020-10-07 04:46:34.000 281 13967.00 105.29 54985.74 88888.00 2020-10-07 04:46:35.000 281 13967.13 105.08 54985.98 88888.00 2020-10-07 04:46:36.000 281 13967.33 105.23 54985.84 88888.00 2020-10-07 04:46:37.000 281 13967.20 105.24 54985.81 88888.00 2020-10-07 04:46:38.000 281 13967.56 105.62 54985.58 88888.00 2020-10-07 04:46:39.000 281 13968.88 106.82 54984.50 88888.00 2020-10-07 04:46:40.000 281 13967.40 105.36 54985.96 88888.00 2020-10-07 04:46:41.000 281 13967.36 105.33 54985.78 88888.00 2020-10-07 04:46:42.000 281 13967.44 105.18 54985.79 88888.00 2020-10-07 04:46:43.000 281 13967.59 105.19 54985.82 88888.00 2020-10-07 04:46:44.000 281 13968.99 106.67 54984.28 88888.00 2020-10-07 04:46:45.000 281 13967.78 105.38 54985.62 88888.00 2020-10-07 04:46:46.000 281 13967.43 105.12 54986.01 88888.00 2020-10-07 04:46:47.000 281 13967.28 105.06 54985.86 88888.00 2020-10-07 04:46:48.000 281 13967.38 104.93 54985.94 88888.00 2020-10-07 04:46:49.000 281 13967.36 105.04 54985.98 88888.00 2020-10-07 04:46:50.000 281 13967.22 105.07 54986.11 88888.00 2020-10-07 04:46:51.000 281 13967.39 105.16 54985.95 88888.00 2020-10-07 04:46:52.000 281 13967.25 105.16 54986.04 88888.00 2020-10-07 04:46:53.000 281 13967.27 105.19 54985.84 88888.00 2020-10-07 04:46:54.000 281 13967.42 105.12 54985.80 88888.00 2020-10-07 04:46:55.000 281 13967.42 105.13 54985.87 88888.00 2020-10-07 04:46:56.000 281 13967.41 105.25 54985.94 88888.00 2020-10-07 04:46:57.000 281 13967.48 105.20 54985.86 88888.00 2020-10-07 04:46:58.000 281 13967.39 105.11 54986.03 88888.00 2020-10-07 04:46:59.000 281 13967.46 105.15 54985.85 88888.00 2020-10-07 04:47:00.000 281 13967.66 105.34 54985.83 88888.00 2020-10-07 04:47:01.000 281 13967.33 105.22 54986.20 88888.00 2020-10-07 04:47:02.000 281 13967.34 105.41 54986.05 88888.00 2020-10-07 04:47:03.000 281 13967.33 105.46 54986.04 88888.00 2020-10-07 04:47:04.000 281 13969.04 107.16 54984.27 88888.00 2020-10-07 04:47:05.000 281 13967.95 106.22 54985.13 88888.00 2020-10-07 04:47:06.000 281 13967.07 105.42 54985.87 88888.00 2020-10-07 04:47:07.000 281 13967.06 105.50 54985.93 88888.00 2020-10-07 04:47:08.000 281 13967.07 105.46 54985.75 88888.00 2020-10-07 04:47:09.000 281 13967.73 106.38 54985.15 88888.00 2020-10-07 04:47:10.000 281 13967.90 106.40 54984.89 88888.00 2020-10-07 04:47:11.000 281 13966.91 105.49 54985.79 88888.00 2020-10-07 04:47:12.000 281 13966.76 105.17 54985.90 88888.00 2020-10-07 04:47:13.000 281 13966.85 105.25 54985.84 88888.00 2020-10-07 04:47:14.000 281 13966.89 105.36 54985.62 88888.00 2020-10-07 04:47:15.000 281 13966.65 105.25 54985.87 88888.00 2020-10-07 04:47:16.000 281 13967.01 105.53 54985.62 88888.00 2020-10-07 04:47:17.000 281 13966.60 105.19 54985.80 88888.00 2020-10-07 04:47:18.000 281 13966.79 105.20 54985.71 88888.00 2020-10-07 04:47:19.000 281 13966.80 105.28 54985.78 88888.00 2020-10-07 04:47:20.000 281 13966.80 105.21 54985.82 88888.00 2020-10-07 04:47:21.000 281 13966.93 105.24 54985.73 88888.00 2020-10-07 04:47:22.000 281 13966.83 104.93 54985.67 88888.00 2020-10-07 04:47:23.000 281 13967.15 105.07 54985.50 88888.00 2020-10-07 04:47:24.000 281 13966.87 104.97 54985.71 88888.00 2020-10-07 04:47:25.000 281 13966.92 105.11 54985.70 88888.00 2020-10-07 04:47:26.000 281 13967.16 105.21 54985.47 88888.00 2020-10-07 04:47:27.000 281 13967.07 105.16 54985.37 88888.00 2020-10-07 04:47:28.000 281 13967.09 105.09 54985.47 88888.00 2020-10-07 04:47:29.000 281 13967.16 105.01 54985.56 88888.00 2020-10-07 04:47:30.000 281 13967.13 105.23 54985.40 88888.00 2020-10-07 04:47:31.000 281 13967.14 105.16 54985.47 88888.00 2020-10-07 04:47:32.000 281 13967.17 105.25 54985.51 88888.00 2020-10-07 04:47:33.000 281 13968.75 106.94 54983.75 88888.00 2020-10-07 04:47:34.000 281 13967.28 105.31 54985.12 88888.00 2020-10-07 04:47:35.000 281 13967.32 105.36 54985.32 88888.00 2020-10-07 04:47:36.000 281 13966.99 105.25 54985.48 88888.00 2020-10-07 04:47:37.000 281 13967.17 105.46 54985.39 88888.00 2020-10-07 04:47:38.000 281 13968.61 107.07 54983.69 88888.00 2020-10-07 04:47:39.000 281 13967.27 105.78 54985.00 88888.00 2020-10-07 04:47:40.000 281 13967.22 105.63 54985.11 88888.00 2020-10-07 04:47:41.000 281 13967.06 105.56 54985.33 88888.00 2020-10-07 04:47:42.000 281 13967.11 105.81 54985.16 88888.00 2020-10-07 04:47:43.000 281 13966.93 105.72 54985.23 88888.00 2020-10-07 04:47:44.000 281 13966.91 105.82 54985.12 88888.00 2020-10-07 04:47:45.000 281 13966.98 105.87 54985.13 88888.00 2020-10-07 04:47:46.000 281 13966.79 105.75 54985.37 88888.00 2020-10-07 04:47:47.000 281 13966.87 105.85 54985.23 88888.00 2020-10-07 04:47:48.000 281 13967.18 106.06 54985.08 88888.00 2020-10-07 04:47:49.000 281 13966.76 105.76 54985.45 88888.00 2020-10-07 04:47:50.000 281 13966.80 105.90 54985.38 88888.00 2020-10-07 04:47:51.000 281 13967.15 106.15 54985.00 88888.00 2020-10-07 04:47:52.000 281 13970.02 109.05 54982.17 88888.00 2020-10-07 04:47:53.000 281 13966.94 105.70 54985.26 88888.00 2020-10-07 04:47:54.000 281 13967.01 105.76 54985.32 88888.00 2020-10-07 04:47:55.000 281 13966.86 105.63 54985.38 88888.00 2020-10-07 04:47:56.000 281 13966.91 105.85 54985.35 88888.00 2020-10-07 04:47:57.000 281 13968.70 107.46 54983.41 88888.00 2020-10-07 04:47:58.000 281 13967.07 105.56 54985.33 88888.00 2020-10-07 04:47:59.000 281 13968.91 107.50 54983.47 88888.00 2020-10-07 04:48:00.000 281 13967.87 106.43 54984.33 88888.00 2020-10-07 04:48:01.000 281 13966.86 105.36 54985.51 88888.00 2020-10-07 04:48:02.000 281 13967.07 105.44 54985.15 88888.00 2020-10-07 04:48:03.000 281 13967.03 105.51 54985.24 88888.00 2020-10-07 04:48:04.000 281 13968.04 106.37 54984.26 88888.00 2020-10-07 04:48:05.000 281 13967.89 106.13 54984.39 88888.00 2020-10-07 04:48:06.000 281 13966.95 105.24 54985.39 88888.00 2020-10-07 04:48:07.000 281 13968.84 107.03 54983.52 88888.00 2020-10-07 04:48:08.000 281 13967.27 105.40 54985.35 88888.00 2020-10-07 04:48:09.000 281 13966.94 105.11 54985.43 88888.00 2020-10-07 04:48:10.000 281 13967.15 105.18 54985.53 88888.00 2020-10-07 04:48:11.000 281 13967.08 105.21 54985.42 88888.00 2020-10-07 04:48:12.000 281 13967.06 105.26 54985.34 88888.00 2020-10-07 04:48:13.000 281 13966.96 105.00 54985.42 88888.00 2020-10-07 04:48:14.000 281 13967.07 105.12 54985.46 88888.00 2020-10-07 04:48:15.000 281 13967.13 105.07 54985.44 88888.00 2020-10-07 04:48:16.000 281 13967.03 105.08 54985.33 88888.00 2020-10-07 04:48:17.000 281 13967.01 104.80 54985.40 88888.00 2020-10-07 04:48:18.000 281 13967.21 104.94 54985.31 88888.00 2020-10-07 04:48:19.000 281 13967.19 104.79 54985.26 88888.00 2020-10-07 04:48:20.000 281 13967.09 104.87 54985.28 88888.00 2020-10-07 04:48:21.000 281 13967.76 105.29 54984.67 88888.00 2020-10-07 04:48:22.000 281 13968.45 106.09 54983.94 88888.00 2020-10-07 04:48:23.000 281 13967.05 104.69 54985.33 88888.00 2020-10-07 04:48:24.000 281 13967.02 104.59 54985.48 88888.00 2020-10-07 04:48:25.000 281 13966.73 104.62 54985.55 88888.00 2020-10-07 04:48:26.000 281 13966.91 104.56 54985.50 88888.00 2020-10-07 04:48:27.000 281 13968.16 106.02 54984.00 88888.00 2020-10-07 04:48:28.000 281 13967.24 104.84 54985.19 88888.00 2020-10-07 04:48:29.000 281 13966.76 104.48 54985.45 88888.00 2020-10-07 04:48:30.000 281 13966.81 104.49 54985.38 88888.00 2020-10-07 04:48:31.000 281 13967.92 105.48 54984.24 88888.00 2020-10-07 04:48:32.000 281 13967.51 104.96 54984.63 88888.00 2020-10-07 04:48:33.000 281 13966.87 104.28 54985.27 88888.00 2020-10-07 04:48:34.000 281 13966.73 104.12 54985.42 88888.00 2020-10-07 04:48:35.000 281 13966.74 103.97 54985.40 88888.00 2020-10-07 04:48:36.000 281 13967.27 104.66 54984.94 88888.00 2020-10-07 04:48:37.000 281 13968.02 105.56 54984.09 88888.00 2020-10-07 04:48:38.000 281 13966.62 103.91 54985.65 88888.00 2020-10-07 04:48:39.000 281 13966.74 104.03 54985.66 88888.00 2020-10-07 04:48:40.000 281 13966.79 104.01 54985.43 88888.00 2020-10-07 04:48:41.000 281 13966.75 103.95 54985.57 88888.00 2020-10-07 04:48:42.000 281 13966.76 103.95 54985.51 88888.00 2020-10-07 04:48:43.000 281 13966.89 104.08 54985.19 88888.00 2020-10-07 04:48:44.000 281 13966.53 103.78 54985.74 88888.00 2020-10-07 04:48:45.000 281 13966.89 104.06 54985.57 88888.00 2020-10-07 04:48:46.000 281 13968.58 105.56 54983.62 88888.00 2020-10-07 04:48:47.000 281 13966.99 103.85 54985.33 88888.00 2020-10-07 04:48:48.000 281 13966.86 103.60 54985.60 88888.00 2020-10-07 04:48:49.000 281 13967.01 103.74 54985.54 88888.00 2020-10-07 04:48:50.000 281 13966.94 103.73 54985.67 88888.00 2020-10-07 04:48:51.000 281 13966.85 103.52 54985.62 88888.00 2020-10-07 04:48:52.000 281 13966.84 103.64 54985.61 88888.00 2020-10-07 04:48:53.000 281 13966.81 103.56 54985.64 88888.00 2020-10-07 04:48:54.000 281 13968.04 104.88 54984.56 88888.00 2020-10-07 04:48:55.000 281 13968.43 105.43 54984.01 88888.00 2020-10-07 04:48:56.000 281 13966.65 103.65 54985.87 88888.00 2020-10-07 04:48:57.000 281 13966.85 103.63 54985.67 88888.00 2020-10-07 04:48:58.000 281 13966.73 103.63 54985.92 88888.00 2020-10-07 04:48:59.000 281 13967.03 103.72 54985.74 88888.00 2020-10-07 04:49:00.000 281 13968.33 105.33 54984.12 88888.00 2020-10-07 04:49:01.000 281 13967.00 103.95 54985.55 88888.00 2020-10-07 04:49:02.000 281 13966.85 103.72 54985.75 88888.00 2020-10-07 04:49:03.000 281 13966.55 103.56 54986.02 88888.00 2020-10-07 04:49:04.000 281 13966.88 103.69 54985.78 88888.00 2020-10-07 04:49:05.000 281 13966.64 103.53 54985.90 88888.00 2020-10-07 04:49:06.000 281 13966.79 103.59 54985.85 88888.00 2020-10-07 04:49:07.000 281 13967.05 103.86 54985.69 88888.00 2020-10-07 04:49:08.000 281 13966.69 103.54 54985.84 88888.00 2020-10-07 04:49:09.000 281 13966.85 103.66 54985.88 88888.00 2020-10-07 04:49:10.000 281 13966.88 103.72 54985.82 88888.00 2020-10-07 04:49:11.000 281 13966.88 103.64 54985.93 88888.00 2020-10-07 04:49:12.000 281 13966.93 103.72 54985.85 88888.00 2020-10-07 04:49:13.000 281 13966.97 103.62 54985.97 88888.00 2020-10-07 04:49:14.000 281 13966.81 103.58 54985.99 88888.00 2020-10-07 04:49:15.000 281 13966.99 103.52 54985.99 88888.00 2020-10-07 04:49:16.000 281 13966.98 103.49 54986.14 88888.00 2020-10-07 04:49:17.000 281 13967.03 103.50 54986.04 88888.00 2020-10-07 04:49:18.000 281 13966.99 103.64 54986.11 88888.00 2020-10-07 04:49:19.000 281 13966.83 103.38 54986.32 88888.00 2020-10-07 04:49:20.000 281 13966.92 103.62 54986.17 88888.00 2020-10-07 04:49:21.000 281 13966.93 103.62 54986.15 88888.00 2020-10-07 04:49:22.000 281 13966.85 103.55 54986.39 88888.00 2020-10-07 04:49:23.000 281 13968.19 104.75 54984.97 88888.00 2020-10-07 04:49:24.000 281 13967.77 104.42 54985.46 88888.00 2020-10-07 04:49:25.000 281 13966.81 103.54 54986.43 88888.00 2020-10-07 04:49:26.000 281 13966.90 103.69 54986.20 88888.00 2020-10-07 04:49:27.000 281 13966.90 103.74 54986.12 88888.00 2020-10-07 04:49:28.000 281 13967.29 104.06 54985.84 88888.00 2020-10-07 04:49:29.000 281 13968.26 105.28 54984.88 88888.00 2020-10-07 04:49:30.000 281 13966.92 103.75 54986.32 88888.00 2020-10-07 04:49:31.000 281 13966.75 103.65 54986.41 88888.00 2020-10-07 04:49:32.000 281 13966.88 103.75 54986.20 88888.00 2020-10-07 04:49:33.000 281 13966.85 103.63 54986.18 88888.00 2020-10-07 04:49:34.000 281 13966.96 103.88 54986.15 88888.00 2020-10-07 04:49:35.000 281 13966.82 103.73 54986.25 88888.00 2020-10-07 04:49:36.000 281 13966.90 103.95 54986.21 88888.00 2020-10-07 04:49:37.000 281 13966.88 103.70 54986.29 88888.00 2020-10-07 04:49:38.000 281 13966.96 103.86 54986.10 88888.00 2020-10-07 04:49:39.000 281 13967.02 103.96 54986.13 88888.00 2020-10-07 04:49:40.000 281 13966.93 103.81 54986.26 88888.00 2020-10-07 04:49:41.000 281 13966.93 103.88 54986.11 88888.00 2020-10-07 04:49:42.000 281 13967.06 104.00 54986.13 88888.00 2020-10-07 04:49:43.000 281 13967.71 104.84 54985.31 88888.00 2020-10-07 04:49:44.000 281 13968.48 105.50 54984.69 88888.00 2020-10-07 04:49:45.000 281 13966.81 103.96 54986.43 88888.00 2020-10-07 04:49:46.000 281 13967.05 104.09 54986.26 88888.00 2020-10-07 04:49:47.000 281 13967.06 104.27 54986.19 88888.00 2020-10-07 04:49:48.000 281 13968.56 105.82 54984.46 88888.00 2020-10-07 04:49:49.000 281 13967.72 105.17 54985.34 88888.00 2020-10-07 04:49:50.000 281 13967.97 105.44 54985.11 88888.00 2020-10-07 04:49:51.000 281 13966.87 104.31 54986.34 88888.00 2020-10-07 04:49:52.000 281 13966.84 104.26 54986.22 88888.00 2020-10-07 04:49:53.000 281 13966.65 104.04 54986.29 88888.00 2020-10-07 04:49:54.000 281 13966.86 104.24 54986.17 88888.00 2020-10-07 04:49:55.000 281 13966.61 104.25 54986.40 88888.00 2020-10-07 04:49:56.000 281 13966.87 104.30 54986.34 88888.00 2020-10-07 04:49:57.000 281 13966.66 104.09 54986.27 88888.00 2020-10-07 04:49:58.000 281 13966.81 104.33 54986.19 88888.00 2020-10-07 04:49:59.000 281 13966.73 104.37 54986.45 88888.00 2020-10-07 04:50:00.000 281 13966.63 104.28 54986.43 88888.00 2020-10-07 04:50:01.000 281 13966.70 104.34 54986.25 88888.00 2020-10-07 04:50:02.000 281 13966.56 104.09 54986.39 88888.00 2020-10-07 04:50:03.000 281 13966.68 104.22 54986.19 88888.00 2020-10-07 04:50:04.000 281 13966.69 104.11 54986.50 88888.00 2020-10-07 04:50:05.000 281 13966.63 104.21 54986.49 88888.00 2020-10-07 04:50:06.000 281 13966.52 104.23 54986.45 88888.00 2020-10-07 04:50:07.000 281 13966.70 104.35 54986.36 88888.00 2020-10-07 04:50:08.000 281 13966.73 104.16 54986.14 88888.00 2020-10-07 04:50:09.000 281 13966.59 104.19 54986.57 88888.00 2020-10-07 04:50:10.000 281 13966.69 104.20 54986.37 88888.00 2020-10-07 04:50:11.000 281 13966.74 104.49 54986.41 88888.00 2020-10-07 04:50:12.000 281 13966.56 104.28 54986.64 88888.00 2020-10-07 04:50:13.000 281 13966.70 104.42 54986.32 88888.00 2020-10-07 04:50:14.000 281 13966.72 104.45 54986.29 88888.00 2020-10-07 04:50:15.000 281 13966.43 104.28 54986.63 88888.00 2020-10-07 04:50:16.000 281 13966.58 104.62 54986.46 88888.00 2020-10-07 04:50:17.000 281 13966.60 104.46 54986.71 88888.00 2020-10-07 04:50:18.000 281 13966.95 104.81 54985.98 88888.00 2020-10-07 04:50:19.000 281 13968.25 106.16 54984.85 88888.00 2020-10-07 04:50:20.000 281 13966.53 104.55 54986.66 88888.00 2020-10-07 04:50:21.000 281 13966.67 104.75 54986.51 88888.00 2020-10-07 04:50:22.000 281 13966.58 104.70 54986.44 88888.00 2020-10-07 04:50:23.000 281 13966.83 104.82 54986.43 88888.00 2020-10-07 04:50:24.000 281 13966.47 104.70 54986.71 88888.00 2020-10-07 04:50:25.000 281 13966.73 104.80 54986.62 88888.00 2020-10-07 04:50:26.000 281 13966.64 104.62 54986.58 88888.00 2020-10-07 04:50:27.000 281 13966.66 104.74 54986.61 88888.00 2020-10-07 04:50:28.000 281 13966.70 104.71 54986.61 88888.00 2020-10-07 04:50:29.000 281 13966.55 104.80 54986.80 88888.00 2020-10-07 04:50:30.000 281 13968.19 106.39 54985.14 88888.00 2020-10-07 04:50:31.000 281 13967.83 105.90 54985.59 88888.00 2020-10-07 04:50:32.000 281 13966.82 104.91 54986.59 88888.00 2020-10-07 04:50:33.000 281 13966.90 104.83 54986.77 88888.00 2020-10-07 04:50:34.000 281 13966.91 104.79 54986.71 88888.00 2020-10-07 04:50:35.000 281 13966.94 104.98 54986.62 88888.00 2020-10-07 04:50:36.000 281 13968.69 106.65 54984.90 88888.00 2020-10-07 04:50:37.000 281 13967.03 104.97 54986.76 88888.00 2020-10-07 04:50:38.000 281 13966.94 104.69 54986.85 88888.00 2020-10-07 04:50:39.000 281 13967.01 104.98 54987.17 88888.00 2020-10-07 04:50:40.000 281 13967.10 104.99 54986.89 88888.00 2020-10-07 04:50:41.000 281 13967.18 105.02 54987.05 88888.00 2020-10-07 04:50:42.000 281 13967.27 105.21 54986.81 88888.00 2020-10-07 04:50:43.000 281 13967.32 105.14 54986.83 88888.00 2020-10-07 04:50:44.000 281 13967.19 104.91 54987.05 88888.00 2020-10-07 04:50:45.000 281 13967.50 105.13 54986.97 88888.00 2020-10-07 04:50:46.000 281 13967.30 105.11 54987.02 88888.00 2020-10-07 04:50:47.000 281 13967.60 105.10 54986.85 88888.00 2020-10-07 04:50:48.000 281 13967.49 104.88 54986.91 88888.00 2020-10-07 04:50:49.000 281 13967.68 105.00 54986.96 88888.00 2020-10-07 04:50:50.000 281 13967.71 105.09 54986.91 88888.00 2020-10-07 04:50:51.000 281 13967.84 104.83 54987.01 88888.00 2020-10-07 04:50:52.000 281 13967.85 104.84 54987.05 88888.00 2020-10-07 04:50:53.000 281 13967.94 104.92 54986.84 88888.00 2020-10-07 04:50:54.000 281 13968.10 104.82 54987.11 88888.00 2020-10-07 04:50:55.000 281 13968.14 104.76 54987.04 88888.00 2020-10-07 04:50:56.000 281 13968.04 104.52 54987.18 88888.00 2020-10-07 04:50:57.000 281 13968.17 104.68 54987.12 88888.00 2020-10-07 04:50:58.000 281 13968.12 104.45 54987.34 88888.00 2020-10-07 04:50:59.000 281 13969.83 106.18 54985.58 88888.00 2020-10-07 04:51:00.000 281 13968.34 104.64 54987.08 88888.00 2020-10-07 04:51:01.000 281 13968.32 104.35 54987.01 88888.00 2020-10-07 04:51:02.000 281 13968.26 104.12 54987.15 88888.00 2020-10-07 04:51:03.000 281 13968.30 104.08 54987.00 88888.00 2020-10-07 04:51:04.000 281 13969.61 105.54 54985.80 88888.00 2020-10-07 04:51:05.000 281 13968.77 104.54 54986.60 88888.00 2020-10-07 04:51:06.000 281 13968.37 103.79 54987.19 88888.00 2020-10-07 04:51:07.000 281 13968.40 103.84 54986.97 88888.00 2020-10-07 04:51:08.000 281 13968.39 103.62 54987.21 88888.00 2020-10-07 04:51:09.000 281 13968.46 103.65 54987.11 88888.00 2020-10-07 04:51:10.000 281 13968.43 103.69 54987.27 88888.00 2020-10-07 04:51:11.000 281 13968.37 103.70 54987.28 88888.00 2020-10-07 04:51:12.000 281 13968.27 103.57 54987.41 88888.00 2020-10-07 04:51:13.000 281 13968.23 103.30 54987.49 88888.00 2020-10-07 04:51:14.000 281 13968.51 103.64 54987.00 88888.00 2020-10-07 04:51:15.000 281 13968.30 103.24 54987.12 88888.00 2020-10-07 04:51:16.000 281 13968.13 103.21 54987.27 88888.00 2020-10-07 04:51:17.000 281 13968.23 103.20 54987.17 88888.00 2020-10-07 04:51:18.000 281 13968.17 103.03 54987.30 88888.00 2020-10-07 04:51:19.000 281 13968.24 103.07 54987.17 88888.00 2020-10-07 04:51:20.000 281 13968.31 102.91 54987.12 88888.00 2020-10-07 04:51:21.000 281 13968.19 102.88 54987.27 88888.00 2020-10-07 04:51:22.000 281 13968.16 103.04 54987.18 88888.00 2020-10-07 04:51:23.000 281 13968.00 102.64 54987.22 88888.00 2020-10-07 04:51:24.000 281 13968.06 102.76 54987.17 88888.00 2020-10-07 04:51:25.000 281 13970.19 104.86 54984.99 88888.00 2020-10-07 04:51:26.000 281 13968.53 103.25 54986.50 88888.00 2020-10-07 04:51:27.000 281 13967.93 102.65 54987.14 88888.00 2020-10-07 04:51:28.000 281 13968.92 103.63 54986.02 88888.00 2020-10-07 04:51:29.000 281 13968.82 103.54 54986.26 88888.00 2020-10-07 04:51:30.000 281 13967.85 102.72 54986.95 88888.00 2020-10-07 04:51:31.000 281 13969.48 104.31 54985.38 88888.00 2020-10-07 04:51:32.000 281 13967.85 102.64 54987.09 88888.00 2020-10-07 04:51:33.000 281 13967.55 102.46 54987.32 88888.00 2020-10-07 04:51:34.000 281 13967.71 102.47 54986.94 88888.00 2020-10-07 04:51:35.000 281 13967.79 102.36 54987.07 88888.00 2020-10-07 04:51:36.000 281 13967.52 102.23 54987.22 88888.00 2020-10-07 04:51:37.000 281 13967.63 102.37 54987.08 88888.00 2020-10-07 04:51:38.000 281 13967.68 102.38 54987.10 88888.00 2020-10-07 04:51:39.000 281 13967.63 102.37 54987.28 88888.00 2020-10-07 04:51:40.000 281 13967.55 102.30 54987.30 88888.00 2020-10-07 04:51:41.000 281 13967.46 102.36 54987.32 88888.00 2020-10-07 04:51:42.000 281 13967.35 102.09 54987.29 88888.00 2020-10-07 04:51:43.000 281 13967.43 101.95 54987.14 88888.00 2020-10-07 04:51:44.000 281 13967.63 102.06 54987.06 88888.00 2020-10-07 04:51:45.000 281 13967.44 101.98 54987.19 88888.00 2020-10-07 04:51:46.000 281 13967.57 102.10 54987.17 88888.00 2020-10-07 04:51:47.000 281 13967.49 102.07 54987.14 88888.00 2020-10-07 04:51:48.000 281 13967.41 102.15 54987.31 88888.00 2020-10-07 04:51:49.000 281 13967.31 101.90 54987.36 88888.00 2020-10-07 04:51:50.000 281 13967.53 101.91 54987.18 88888.00 2020-10-07 04:51:51.000 281 13967.50 101.89 54987.28 88888.00 2020-10-07 04:51:52.000 281 13967.46 101.72 54987.22 88888.00 2020-10-07 04:51:53.000 281 13967.54 101.94 54987.29 88888.00 2020-10-07 04:51:54.000 281 13967.64 102.01 54987.31 88888.00 2020-10-07 04:51:55.000 281 13967.41 102.03 54987.46 88888.00 2020-10-07 04:51:56.000 281 13967.52 101.83 54987.49 88888.00 2020-10-07 04:51:57.000 281 13967.61 102.01 54987.48 88888.00 2020-10-07 04:51:58.000 281 13967.39 102.12 54987.29 88888.00 2020-10-07 04:51:59.000 281 13967.50 102.09 54987.28 88888.00 2020-10-07 04:52:00.000 281 13969.17 103.86 54985.68 88888.00 2020-10-07 04:52:01.000 281 13967.54 102.03 54987.34 88888.00 2020-10-07 04:52:02.000 281 13967.30 102.01 54987.53 88888.00 2020-10-07 04:52:03.000 281 13967.45 101.92 54987.48 88888.00 2020-10-07 04:52:04.000 281 13967.43 102.02 54987.55 88888.00 2020-10-07 04:52:05.000 281 13967.47 102.06 54987.45 88888.00 2020-10-07 04:52:06.000 281 13967.24 101.84 54987.63 88888.00 2020-10-07 04:52:07.000 281 13967.41 102.05 54987.47 88888.00 2020-10-07 04:52:08.000 281 13967.41 101.91 54987.38 88888.00 2020-10-07 04:52:09.000 281 13967.50 101.86 54987.44 88888.00 2020-10-07 04:52:10.000 281 13967.76 102.09 54987.19 88888.00 2020-10-07 04:52:11.000 281 13967.48 101.86 54987.61 88888.00 2020-10-07 04:52:12.000 281 13967.56 102.05 54987.35 88888.00 2020-10-07 04:52:13.000 281 13967.60 102.03 54987.52 88888.00 2020-10-07 04:52:14.000 281 13967.76 102.00 54987.44 88888.00 2020-10-07 04:52:15.000 281 13967.60 102.06 54987.50 88888.00 2020-10-07 04:52:16.000 281 13967.79 102.14 54987.61 88888.00 2020-10-07 04:52:17.000 281 13967.62 102.07 54987.76 88888.00 2020-10-07 04:52:18.000 281 13968.79 103.41 54986.40 88888.00 2020-10-07 04:52:19.000 281 13969.20 103.53 54986.15 88888.00 2020-10-07 04:52:20.000 281 13967.83 102.15 54987.51 88888.00 2020-10-07 04:52:21.000 281 13967.73 101.99 54987.52 88888.00 2020-10-07 04:52:22.000 281 13967.70 102.07 54987.53 88888.00 2020-10-07 04:52:23.000 281 13968.45 102.60 54986.88 88888.00 2020-10-07 04:52:24.000 281 13969.16 103.41 54985.98 88888.00 2020-10-07 04:52:25.000 281 13967.67 101.78 54987.46 88888.00 2020-10-07 04:52:26.000 281 13967.47 101.79 54987.39 88888.00 2020-10-07 04:52:27.000 281 13967.51 101.69 54987.47 88888.00 2020-10-07 04:52:28.000 281 13967.68 101.76 54987.27 88888.00 2020-10-07 04:52:29.000 281 13967.39 101.64 54987.52 88888.00 2020-10-07 04:52:30.000 281 13967.35 101.50 54987.48 88888.00 2020-10-07 04:52:31.000 281 13967.37 101.66 54987.47 88888.00 2020-10-07 04:52:32.000 281 13967.42 101.61 54987.46 88888.00 2020-10-07 04:52:33.000 281 13967.47 101.43 54987.38 88888.00 2020-10-07 04:52:34.000 281 13967.55 101.46 54987.29 88888.00 2020-10-07 04:52:35.000 281 13967.40 101.30 54987.45 88888.00 2020-10-07 04:52:36.000 281 13967.42 101.49 54987.37 88888.00 2020-10-07 04:52:37.000 281 13967.43 101.53 54987.52 88888.00 2020-10-07 04:52:38.000 281 13967.36 101.51 54987.41 88888.00 2020-10-07 04:52:39.000 281 13967.50 101.41 54987.34 88888.00 2020-10-07 04:52:40.000 281 13967.44 101.39 54987.17 88888.00 2020-10-07 04:52:41.000 281 13967.38 101.18 54987.19 88888.00 2020-10-07 04:52:42.000 281 13967.52 101.20 54987.10 88888.00 2020-10-07 04:52:43.000 281 13967.87 101.78 54986.60 88888.00 2020-10-07 04:52:44.000 281 13967.77 101.74 54986.62 88888.00 2020-10-07 04:52:45.000 281 13967.77 101.68 54986.58 88888.00 2020-10-07 04:52:46.000 281 13967.37 100.91 54987.15 88888.00 2020-10-07 04:52:47.000 281 13968.46 102.25 54985.83 88888.00 2020-10-07 04:52:48.000 281 13967.63 101.54 54986.59 88888.00 2020-10-07 04:52:49.000 281 13968.39 102.23 54985.69 88888.00 2020-10-07 04:52:50.000 281 13967.20 101.11 54986.68 88888.00 2020-10-07 04:52:51.000 281 13967.05 100.76 54986.92 88888.00 2020-10-07 04:52:52.000 281 13966.95 100.81 54986.87 88888.00 2020-10-07 04:52:53.000 281 13966.84 100.75 54986.87 88888.00 2020-10-07 04:52:54.000 281 13966.86 100.83 54986.75 88888.00 2020-10-07 04:52:55.000 281 13966.80 100.81 54986.82 88888.00 2020-10-07 04:52:56.000 281 13966.60 100.73 54987.02 88888.00 2020-10-07 04:52:57.000 281 13966.76 101.10 54986.77 88888.00 2020-10-07 04:52:58.000 281 13966.44 100.89 54986.98 88888.00 2020-10-07 04:52:59.000 281 13966.57 101.07 54986.76 88888.00 2020-10-07 04:53:00.000 281 13966.30 101.01 54986.93 88888.00 2020-10-07 04:53:01.000 281 13966.40 101.12 54986.79 88888.00 2020-10-07 04:53:02.000 281 13966.31 100.88 54986.88 88888.00 2020-10-07 04:53:03.000 281 13966.20 101.04 54986.90 88888.00 2020-10-07 04:53:04.000 281 13967.76 102.54 54985.38 88888.00 2020-10-07 04:53:05.000 281 13966.95 101.62 54986.17 88888.00 2020-10-07 04:53:06.000 281 13966.34 101.15 54986.75 88888.00 2020-10-07 04:53:07.000 281 13966.26 100.97 54986.84 88888.00 2020-10-07 04:53:08.000 281 13966.22 101.15 54986.87 88888.00 2020-10-07 04:53:09.000 281 13966.20 101.03 54986.93 88888.00 2020-10-07 04:53:10.000 281 13968.01 103.08 54985.01 88888.00 2020-10-07 04:53:11.000 281 13966.15 101.11 54986.86 88888.00 2020-10-07 04:53:12.000 281 13965.94 100.98 54986.97 88888.00 2020-10-07 04:53:13.000 281 13966.04 101.04 54986.79 88888.00 2020-10-07 04:53:14.000 281 13966.17 101.04 54986.87 88888.00 2020-10-07 04:53:15.000 281 13966.13 100.80 54986.92 88888.00 2020-10-07 04:53:16.000 281 13967.45 102.31 54985.62 88888.00 2020-10-07 04:53:17.000 281 13966.65 101.77 54986.46 88888.00 2020-10-07 04:53:18.000 281 13965.97 101.24 54987.11 88888.00 2020-10-07 04:53:19.000 281 13966.06 101.28 54986.99 88888.00 2020-10-07 04:53:20.000 281 13965.95 101.27 54987.00 88888.00 2020-10-07 04:53:21.000 281 13967.63 102.81 54985.43 88888.00 2020-10-07 04:53:22.000 281 13966.92 102.13 54986.15 88888.00 2020-10-07 04:53:23.000 281 13965.99 101.23 54987.21 88888.00 2020-10-07 04:53:24.000 281 13966.18 101.45 54987.03 88888.00 2020-10-07 04:53:25.000 281 13966.07 101.47 54987.14 88888.00 2020-10-07 04:53:26.000 281 13965.99 101.39 54987.19 88888.00 2020-10-07 04:53:27.000 281 13966.18 101.59 54987.21 88888.00 2020-10-07 04:53:28.000 281 13966.21 101.67 54987.09 88888.00 2020-10-07 04:53:29.000 281 13966.12 101.49 54987.23 88888.00 2020-10-07 04:53:30.000 281 13966.23 101.45 54987.08 88888.00 2020-10-07 04:53:31.000 281 13966.46 101.59 54987.04 88888.00 2020-10-07 04:53:32.000 281 13966.38 101.63 54987.30 88888.00 2020-10-07 04:53:33.000 281 13966.65 101.97 54987.01 88888.00 2020-10-07 04:53:34.000 281 13966.29 101.63 54987.39 88888.00 2020-10-07 04:53:35.000 281 13966.75 102.19 54987.02 88888.00 2020-10-07 04:53:36.000 281 13968.07 103.35 54985.77 88888.00 2020-10-07 04:53:37.000 281 13966.66 101.82 54987.17 88888.00 2020-10-07 04:53:38.000 281 13966.81 101.80 54987.23 88888.00 2020-10-07 04:53:39.000 281 13966.63 101.72 54987.45 88888.00 2020-10-07 04:53:40.000 281 13966.86 101.93 54987.41 88888.00 2020-10-07 04:53:41.000 281 13967.85 102.99 54986.36 88888.00 2020-10-07 04:53:42.000 281 13967.21 102.56 54986.84 88888.00 2020-10-07 04:53:43.000 281 13966.85 101.97 54987.25 88888.00 2020-10-07 04:53:44.000 281 13966.73 101.88 54987.29 88888.00 2020-10-07 04:53:45.000 281 13966.91 101.84 54987.34 88888.00 2020-10-07 04:53:46.000 281 13967.35 102.39 54986.89 88888.00 2020-10-07 04:53:47.000 281 13968.90 103.92 54985.30 88888.00 2020-10-07 04:53:48.000 281 13966.93 101.81 54987.50 88888.00 2020-10-07 04:53:49.000 281 13966.77 101.77 54987.67 88888.00 2020-10-07 04:53:50.000 281 13966.76 101.74 54987.55 88888.00 2020-10-07 04:53:51.000 281 13966.92 101.78 54987.38 88888.00 2020-10-07 04:53:52.000 281 13967.92 102.79 54986.45 88888.00 2020-10-07 04:53:53.000 281 13967.79 102.91 54986.60 88888.00 2020-10-07 04:53:54.000 281 13966.76 101.72 54987.64 88888.00 2020-10-07 04:53:55.000 281 13966.87 101.79 54987.67 88888.00 2020-10-07 04:53:56.000 281 13966.76 101.52 54987.67 88888.00 2020-10-07 04:53:57.000 281 13967.03 101.63 54987.45 88888.00 2020-10-07 04:53:58.000 281 13967.03 101.49 54987.57 88888.00 2020-10-07 04:53:59.000 281 13966.96 101.53 54987.65 88888.00 2020-10-07 04:54:00.000 281 13967.09 101.47 54987.50 88888.00 2020-10-07 04:54:01.000 281 13966.99 101.41 54987.89 88888.00 2020-10-07 04:54:02.000 281 13967.20 101.45 54987.60 88888.00 2020-10-07 04:54:03.000 281 13967.02 101.50 54987.79 88888.00 2020-10-07 04:54:04.000 281 13967.08 101.34 54987.90 88888.00 2020-10-07 04:54:05.000 281 13967.30 101.53 54987.70 88888.00 2020-10-07 04:54:06.000 281 13967.07 101.46 54987.79 88888.00 2020-10-07 04:54:07.000 281 13967.05 101.19 54987.98 88888.00 2020-10-07 04:54:08.000 281 13967.18 101.28 54987.76 88888.00 2020-10-07 04:54:09.000 281 13967.12 101.09 54987.80 88888.00 2020-10-07 04:54:10.000 281 13967.13 101.18 54987.68 88888.00 2020-10-07 04:54:11.000 281 13967.14 101.17 54987.80 88888.00 2020-10-07 04:54:12.000 281 13967.13 101.30 54987.74 88888.00 2020-10-07 04:54:13.000 281 13967.03 101.16 54987.85 88888.00 2020-10-07 04:54:14.000 281 13967.00 101.08 54987.88 88888.00 2020-10-07 04:54:15.000 281 13967.44 101.58 54987.38 88888.00 2020-10-07 04:54:16.000 281 13968.48 102.71 54986.29 88888.00 2020-10-07 04:54:17.000 281 13966.94 101.20 54987.76 88888.00 2020-10-07 04:54:18.000 281 13966.92 101.29 54987.88 88888.00 2020-10-07 04:54:19.000 281 13966.93 101.26 54987.86 88888.00 2020-10-07 04:54:20.000 281 13966.78 101.05 54987.93 88888.00 2020-10-07 04:54:21.000 281 13968.49 103.14 54986.00 88888.00 2020-10-07 04:54:22.000 281 13966.81 101.37 54987.86 88888.00 2020-10-07 04:54:23.000 281 13966.85 101.31 54987.73 88888.00 2020-10-07 04:54:24.000 281 13966.71 101.11 54987.84 88888.00 2020-10-07 04:54:25.000 281 13966.79 101.28 54987.74 88888.00 2020-10-07 04:54:26.000 281 13966.48 101.09 54988.05 88888.00 2020-10-07 04:54:27.000 281 13966.53 101.22 54987.92 88888.00 2020-10-07 04:54:28.000 281 13966.52 101.08 54987.84 88888.00 2020-10-07 04:54:29.000 281 13966.41 101.00 54987.89 88888.00 2020-10-07 04:54:30.000 281 13966.53 101.11 54987.77 88888.00 2020-10-07 04:54:31.000 281 13966.40 101.12 54987.98 88888.00 2020-10-07 04:54:32.000 281 13966.36 101.05 54987.78 88888.00 2020-10-07 04:54:33.000 281 13966.29 100.91 54987.90 88888.00 2020-10-07 04:54:34.000 281 13966.19 101.15 54987.90 88888.00 2020-10-07 04:54:35.000 281 13966.18 101.04 54987.96 88888.00 2020-10-07 04:54:36.000 281 13966.11 101.02 54987.92 88888.00 2020-10-07 04:54:37.000 281 13966.25 101.07 54987.82 88888.00 2020-10-07 04:54:38.000 281 13966.20 101.05 54987.82 88888.00 2020-10-07 04:54:39.000 281 13966.03 100.95 54987.86 88888.00 2020-10-07 04:54:40.000 281 13966.22 101.23 54987.70 88888.00 2020-10-07 04:54:41.000 281 13968.07 103.26 54985.67 88888.00 2020-10-07 04:54:42.000 281 13966.41 101.70 54987.40 88888.00 2020-10-07 04:54:43.000 281 13966.04 101.24 54987.69 88888.00 2020-10-07 04:54:44.000 281 13965.84 101.22 54987.93 88888.00 2020-10-07 04:54:45.000 281 13965.94 101.48 54987.91 88888.00 2020-10-07 04:54:46.000 281 13966.73 102.38 54987.04 88888.00 2020-10-07 04:54:47.000 281 13966.53 102.34 54987.21 88888.00 2020-10-07 04:54:48.000 281 13965.77 101.66 54988.03 88888.00 2020-10-07 04:54:49.000 281 13965.71 101.65 54987.99 88888.00 2020-10-07 04:54:50.000 281 13967.29 103.21 54986.27 88888.00 2020-10-07 04:54:51.000 281 13965.90 101.98 54987.77 88888.00 2020-10-07 04:54:52.000 281 13965.66 101.65 54987.89 88888.00 2020-10-07 04:54:53.000 281 13965.57 101.57 54988.03 88888.00 2020-10-07 04:54:54.000 281 13965.74 101.75 54987.93 88888.00 2020-10-07 04:54:55.000 281 13965.67 101.88 54987.91 88888.00 2020-10-07 04:54:56.000 281 13965.60 101.78 54987.98 88888.00 2020-10-07 04:54:57.000 281 13965.56 101.89 54988.04 88888.00 2020-10-07 04:54:58.000 281 13965.62 101.89 54988.13 88888.00 2020-10-07 04:54:59.000 281 13965.54 102.09 54988.27 88888.00 2020-10-07 04:55:00.000 281 13965.65 102.29 54988.29 88888.00 2020-10-07 04:55:01.000 281 13965.34 102.14 54988.48 88888.00 2020-10-07 04:55:02.000 281 13965.47 102.27 54988.38 88888.00 2020-10-07 04:55:03.000 281 13965.55 102.28 54988.30 88888.00 2020-10-07 04:55:04.000 281 13965.55 102.16 54988.25 88888.00 2020-10-07 04:55:05.000 281 13965.58 102.19 54988.19 88888.00 2020-10-07 04:55:06.000 281 13965.65 102.28 54988.26 88888.00 2020-10-07 04:55:07.000 281 13965.56 102.21 54988.40 88888.00 2020-10-07 04:55:08.000 281 13965.43 102.27 54988.43 88888.00 2020-10-07 04:55:09.000 281 13966.53 103.26 54987.58 88888.00 2020-10-07 04:55:10.000 281 13966.60 103.48 54987.39 88888.00 2020-10-07 04:55:11.000 281 13965.66 102.38 54988.38 88888.00 2020-10-07 04:55:12.000 281 13965.75 102.28 54988.52 88888.00 2020-10-07 04:55:13.000 281 13965.80 102.67 54988.32 88888.00 2020-10-07 04:55:14.000 281 13965.97 102.59 54988.45 88888.00 2020-10-07 04:55:15.000 281 13967.57 104.39 54986.86 88888.00 2020-10-07 04:55:16.000 281 13965.87 102.50 54988.49 88888.00 2020-10-07 04:55:17.000 281 13965.78 102.41 54988.42 88888.00 2020-10-07 04:55:18.000 281 13966.00 102.51 54988.41 88888.00 2020-10-07 04:55:19.000 281 13966.09 102.56 54988.47 88888.00 2020-10-07 04:55:20.000 281 13965.95 102.64 54988.47 88888.00 2020-10-07 04:55:21.000 281 13966.09 102.66 54988.50 88888.00 2020-10-07 04:55:22.000 281 13966.03 102.46 54988.61 88888.00 2020-10-07 04:55:23.000 281 13966.15 102.76 54988.70 88888.00 2020-10-07 04:55:24.000 281 13966.09 102.52 54988.76 88888.00 2020-10-07 04:55:25.000 281 13966.22 102.69 54988.60 88888.00 2020-10-07 04:55:26.000 281 13966.13 102.58 54988.76 88888.00 2020-10-07 04:55:27.000 281 13966.19 102.65 54988.76 88888.00 2020-10-07 04:55:28.000 281 13966.33 102.66 54988.84 88888.00 2020-10-07 04:55:29.000 281 13966.24 102.57 54988.71 88888.00 2020-10-07 04:55:30.000 281 13966.37 102.68 54988.67 88888.00 2020-10-07 04:55:31.000 281 13966.42 102.74 54988.62 88888.00 2020-10-07 04:55:32.000 281 13966.47 102.62 54988.82 88888.00 2020-10-07 04:55:33.000 281 13967.17 103.35 54988.21 88888.00 2020-10-07 04:55:34.000 281 13968.46 104.55 54986.75 88888.00 2020-10-07 04:55:35.000 281 13966.62 102.61 54988.72 88888.00 2020-10-07 04:55:36.000 281 13966.45 102.38 54988.81 88888.00 2020-10-07 04:55:37.000 281 13966.59 102.47 54988.80 88888.00 2020-10-07 04:55:38.000 281 13966.39 102.49 54988.90 88888.00 2020-10-07 04:55:39.000 281 13967.35 103.17 54987.97 88888.00 2020-10-07 04:55:40.000 281 13967.66 103.37 54987.76 88888.00 2020-10-07 04:55:41.000 281 13966.64 102.28 54988.71 88888.00 2020-10-07 04:55:42.000 281 13966.66 102.11 54988.91 88888.00 2020-10-07 04:55:43.000 281 13966.84 102.44 54988.76 88888.00 2020-10-07 04:55:44.000 281 13968.33 103.92 54987.32 88888.00 2020-10-07 04:55:45.000 281 13966.82 102.31 54989.08 88888.00 2020-10-07 04:55:46.000 281 13966.57 102.24 54989.15 88888.00 2020-10-07 04:55:47.000 281 13966.77 102.26 54988.96 88888.00 2020-10-07 04:55:48.000 281 13966.80 102.31 54989.03 88888.00 2020-10-07 04:55:49.000 281 13966.67 102.27 54989.00 88888.00 2020-10-07 04:55:50.000 281 13966.56 102.11 54988.99 88888.00 2020-10-07 04:55:51.000 281 13966.59 102.06 54988.93 88888.00 2020-10-07 04:55:52.000 281 13966.45 102.01 54989.20 88888.00 2020-10-07 04:55:53.000 281 13966.65 102.06 54988.91 88888.00 2020-10-07 04:55:54.000 281 13966.59 101.97 54989.08 88888.00 2020-10-07 04:55:55.000 281 13966.81 102.05 54988.90 88888.00 2020-10-07 04:55:56.000 281 13966.66 101.96 54989.02 88888.00 2020-10-07 04:55:57.000 281 13966.59 101.89 54988.87 88888.00 2020-10-07 04:55:58.000 281 13966.49 101.76 54989.02 88888.00 2020-10-07 04:55:59.000 281 13966.47 101.87 54988.91 88888.00 2020-10-07 04:56:00.000 281 13966.25 101.77 54989.10 88888.00 2020-10-07 04:56:01.000 281 13966.39 101.71 54989.16 88888.00 2020-10-07 04:56:02.000 281 13966.43 101.80 54989.12 88888.00 2020-10-07 04:56:03.000 281 13967.78 103.09 54987.63 88888.00 2020-10-07 04:56:04.000 281 13967.02 102.12 54988.39 88888.00 2020-10-07 04:56:05.000 281 13966.41 101.73 54988.91 88888.00 2020-10-07 04:56:06.000 281 13966.36 101.70 54989.01 88888.00 2020-10-07 04:56:07.000 281 13966.32 101.75 54989.16 88888.00 2020-10-07 04:56:08.000 281 13966.43 101.89 54989.00 88888.00 2020-10-07 04:56:09.000 281 13968.10 103.38 54987.29 88888.00 2020-10-07 04:56:10.000 281 13966.36 101.60 54988.99 88888.00 2020-10-07 04:56:11.000 281 13966.25 101.75 54989.01 88888.00 2020-10-07 04:56:12.000 281 13966.21 101.77 54989.20 88888.00 2020-10-07 04:56:13.000 281 13966.23 101.61 54989.06 88888.00 2020-10-07 04:56:14.000 281 13966.08 101.46 54989.13 88888.00 2020-10-07 04:56:15.000 281 13966.26 101.62 54989.00 88888.00 2020-10-07 04:56:16.000 281 13966.25 101.74 54989.10 88888.00 2020-10-07 04:56:17.000 281 13965.96 101.69 54989.15 88888.00 2020-10-07 04:56:18.000 281 13965.94 101.52 54989.31 88888.00 2020-10-07 04:56:19.000 281 13966.04 101.63 54989.21 88888.00 2020-10-07 04:56:20.000 281 13966.15 101.78 54989.03 88888.00 2020-10-07 04:56:21.000 281 13965.96 101.57 54989.16 88888.00 2020-10-07 04:56:22.000 281 13966.05 101.46 54989.09 88888.00 2020-10-07 04:56:23.000 281 13965.91 101.53 54989.17 88888.00 2020-10-07 04:56:24.000 281 13966.92 102.48 54988.16 88888.00 2020-10-07 04:56:25.000 281 13967.34 103.19 54987.52 88888.00 2020-10-07 04:56:26.000 281 13965.98 101.63 54989.00 88888.00 2020-10-07 04:56:27.000 281 13965.98 101.43 54989.16 88888.00 2020-10-07 04:56:28.000 281 13965.96 101.58 54989.11 88888.00 2020-10-07 04:56:29.000 281 13965.86 101.77 54989.32 88888.00 2020-10-07 04:56:30.000 281 13966.47 102.33 54988.69 88888.00 2020-10-07 04:56:31.000 281 13966.99 102.85 54988.09 88888.00 2020-10-07 04:56:32.000 281 13965.99 101.98 54989.12 88888.00 2020-10-07 04:56:33.000 281 13966.12 101.74 54989.19 88888.00 2020-10-07 04:56:34.000 281 13965.95 101.88 54989.26 88888.00 2020-10-07 04:56:35.000 281 13965.81 101.64 54989.31 88888.00 2020-10-07 04:56:36.000 281 13965.99 101.78 54989.05 88888.00 2020-10-07 04:56:37.000 281 13966.17 101.81 54988.90 88888.00 2020-10-07 04:56:38.000 281 13967.75 103.45 54987.30 88888.00 2020-10-07 04:56:39.000 281 13966.16 101.74 54988.99 88888.00 2020-10-07 04:56:40.000 281 13966.20 101.82 54989.07 88888.00 2020-10-07 04:56:41.000 281 13966.00 101.69 54989.34 88888.00 2020-10-07 04:56:42.000 281 13966.09 101.93 54989.35 88888.00 2020-10-07 04:56:43.000 281 13965.91 101.70 54989.39 88888.00 2020-10-07 04:56:44.000 281 13966.16 101.73 54989.19 88888.00 2020-10-07 04:56:45.000 281 13966.23 101.78 54989.27 88888.00 2020-10-07 04:56:46.000 281 13965.99 101.83 54989.39 88888.00 2020-10-07 04:56:47.000 281 13966.41 102.06 54989.11 88888.00 2020-10-07 04:56:48.000 281 13966.09 101.89 54989.35 88888.00 2020-10-07 04:56:49.000 281 13966.09 101.98 54989.44 88888.00 2020-10-07 04:56:50.000 281 13965.91 101.90 54989.35 88888.00 2020-10-07 04:56:51.000 281 13966.19 102.03 54989.29 88888.00 2020-10-07 04:56:52.000 281 13966.00 101.98 54989.38 88888.00 2020-10-07 04:56:53.000 281 13966.18 102.09 54989.37 88888.00 2020-10-07 04:56:54.000 281 13966.03 101.95 54989.52 88888.00 2020-10-07 04:56:55.000 281 13965.95 102.00 54989.52 88888.00 2020-10-07 04:56:56.000 281 13966.27 102.22 54989.43 88888.00 2020-10-07 04:56:57.000 281 13967.26 103.32 54988.25 88888.00 2020-10-07 04:56:58.000 281 13966.82 102.78 54988.89 88888.00 2020-10-07 04:56:59.000 281 13966.01 102.00 54989.65 88888.00 2020-10-07 04:57:00.000 281 13966.30 102.18 54989.49 88888.00 2020-10-07 04:57:01.000 281 13966.11 102.21 54989.51 88888.00 2020-10-07 04:57:02.000 281 13966.34 102.35 54989.57 88888.00 2020-10-07 04:57:03.000 281 13968.19 104.23 54987.70 88888.00 2020-10-07 04:57:04.000 281 13966.41 102.25 54989.64 88888.00 2020-10-07 04:57:05.000 281 13966.12 102.12 54989.78 88888.00 2020-10-07 04:57:06.000 281 13966.48 102.27 54989.56 88888.00 2020-10-07 04:57:07.000 281 13966.43 102.28 54989.48 88888.00 2020-10-07 04:57:08.000 281 13966.36 102.08 54989.74 88888.00 2020-10-07 04:57:09.000 281 13966.49 102.20 54989.60 88888.00 2020-10-07 04:57:10.000 281 13966.25 102.27 54989.81 88888.00 2020-10-07 04:57:11.000 281 13966.16 102.06 54989.88 88888.00 2020-10-07 04:57:12.000 281 13966.20 102.20 54989.76 88888.00 2020-10-07 04:57:13.000 281 13966.23 101.94 54989.73 88888.00 2020-10-07 04:57:14.000 281 13966.27 102.03 54989.73 88888.00 2020-10-07 04:57:15.000 281 13966.23 102.15 54989.75 88888.00 2020-10-07 04:57:16.000 281 13965.95 101.90 54989.93 88888.00 2020-10-07 04:57:17.000 281 13966.08 101.97 54989.69 88888.00 2020-10-07 04:57:18.000 281 13966.09 102.04 54989.73 88888.00 2020-10-07 04:57:19.000 281 13967.90 103.85 54987.81 88888.00 2020-10-07 04:57:20.000 281 13966.58 102.34 54989.43 88888.00 2020-10-07 04:57:21.000 281 13966.33 102.06 54989.65 88888.00 2020-10-07 04:57:22.000 281 13966.13 101.90 54989.88 88888.00 2020-10-07 04:57:23.000 281 13966.28 102.07 54989.91 88888.00 2020-10-07 04:57:24.000 281 13967.23 102.97 54988.72 88888.00 2020-10-07 04:57:25.000 281 13967.02 102.81 54988.94 88888.00 2020-10-07 04:57:26.000 281 13966.14 102.01 54989.77 88888.00 2020-10-07 04:57:27.000 281 13966.26 101.98 54989.76 88888.00 2020-10-07 04:57:28.000 281 13966.15 101.94 54989.84 88888.00 2020-10-07 04:57:29.000 281 13966.18 101.78 54989.74 88888.00 2020-10-07 04:57:30.000 281 13966.13 101.75 54989.70 88888.00 2020-10-07 04:57:31.000 281 13966.23 101.89 54989.65 88888.00 2020-10-07 04:57:32.000 281 13967.95 103.65 54987.85 88888.00 2020-10-07 04:57:33.000 281 13966.12 101.82 54989.83 88888.00 2020-10-07 04:57:34.000 281 13965.99 101.86 54989.85 88888.00 2020-10-07 04:57:35.000 281 13966.09 101.74 54989.64 88888.00 2020-10-07 04:57:36.000 281 13966.03 101.69 54989.66 88888.00 2020-10-07 04:57:37.000 281 13965.82 101.71 54989.80 88888.00 2020-10-07 04:57:38.000 281 13966.04 101.83 54989.68 88888.00 2020-10-07 04:57:39.000 281 13965.80 101.65 54989.81 88888.00 2020-10-07 04:57:40.000 281 13965.97 101.74 54989.79 88888.00 2020-10-07 04:57:41.000 281 13965.87 101.72 54989.74 88888.00 2020-10-07 04:57:42.000 281 13965.80 101.78 54989.60 88888.00 2020-10-07 04:57:43.000 281 13965.92 101.68 54989.43 88888.00 2020-10-07 04:57:44.000 281 13965.83 101.61 54989.74 88888.00 2020-10-07 04:57:45.000 281 13965.84 101.44 54989.60 88888.00 2020-10-07 04:57:46.000 281 13965.77 101.61 54989.59 88888.00 2020-10-07 04:57:47.000 281 13966.00 101.67 54989.49 88888.00 2020-10-07 04:57:48.000 281 13965.68 101.46 54989.72 88888.00 2020-10-07 04:57:49.000 281 13965.75 101.67 54989.71 88888.00 2020-10-07 04:57:50.000 281 13965.61 101.61 54989.64 88888.00 2020-10-07 04:57:51.000 281 13966.53 102.44 54988.77 88888.00 2020-10-07 04:57:52.000 281 13966.38 102.28 54988.90 88888.00 2020-10-07 04:57:53.000 281 13965.71 101.50 54989.50 88888.00 2020-10-07 04:57:54.000 281 13965.54 101.22 54989.62 88888.00 2020-10-07 04:57:55.000 281 13965.64 101.43 54989.48 88888.00 2020-10-07 04:57:56.000 281 13965.87 101.75 54989.04 88888.00 2020-10-07 04:57:57.000 281 13967.01 102.84 54987.79 88888.00 2020-10-07 04:57:58.000 281 13965.54 101.32 54989.34 88888.00 2020-10-07 04:57:59.000 281 13965.75 101.47 54989.30 88888.00 2020-10-07 04:58:00.000 281 13965.37 101.08 54989.51 88888.00 2020-10-07 04:58:01.000 281 13965.42 101.29 54989.59 88888.00 2020-10-07 04:58:02.000 281 13965.39 101.32 54989.62 88888.00 2020-10-07 04:58:03.000 281 13965.47 101.23 54989.64 88888.00 2020-10-07 04:58:04.000 281 13965.52 101.31 54989.52 88888.00 2020-10-07 04:58:05.000 281 13966.23 102.01 54988.73 88888.00 2020-10-07 04:58:06.000 281 13967.40 103.39 54987.42 88888.00 2020-10-07 04:58:07.000 281 13965.63 101.50 54989.42 88888.00 2020-10-07 04:58:08.000 281 13965.62 101.26 54989.35 88888.00 2020-10-07 04:58:09.000 281 13965.67 101.47 54989.55 88888.00 2020-10-07 04:58:10.000 281 13965.67 101.48 54989.54 88888.00 2020-10-07 04:58:11.000 281 13967.65 103.41 54987.50 88888.00 2020-10-07 04:58:12.000 281 13965.71 101.39 54989.47 88888.00 2020-10-07 04:58:13.000 281 13965.92 101.64 54989.37 88888.00 2020-10-07 04:58:14.000 281 13965.91 101.64 54989.51 88888.00 2020-10-07 04:58:15.000 281 13965.71 101.58 54989.56 88888.00 2020-10-07 04:58:16.000 281 13965.84 101.61 54989.53 88888.00 2020-10-07 04:58:17.000 281 13965.81 101.74 54989.55 88888.00 2020-10-07 04:58:18.000 281 13965.84 101.88 54989.40 88888.00 2020-10-07 04:58:19.000 281 13965.96 101.95 54989.42 88888.00 2020-10-07 04:58:20.000 281 13965.90 101.82 54989.49 88888.00 2020-10-07 04:58:21.000 281 13965.82 101.84 54989.60 88888.00 2020-10-07 04:58:22.000 281 13965.92 101.75 54989.40 88888.00 2020-10-07 04:58:23.000 281 13965.75 101.67 54989.58 88888.00 2020-10-07 04:58:24.000 281 13965.81 101.88 54989.40 88888.00 2020-10-07 04:58:25.000 281 13965.83 101.97 54989.56 88888.00 2020-10-07 04:58:26.000 281 13965.76 101.77 54989.74 88888.00 2020-10-07 04:58:27.000 281 13966.03 102.06 54989.49 88888.00 2020-10-07 04:58:28.000 281 13965.84 101.91 54989.70 88888.00 2020-10-07 04:58:29.000 281 13965.81 101.84 54989.65 88888.00 2020-10-07 04:58:30.000 281 13966.02 101.71 54989.37 88888.00 2020-10-07 04:58:31.000 281 13966.13 101.87 54989.23 88888.00 2020-10-07 04:58:32.000 281 13965.82 101.67 54989.61 88888.00 2020-10-07 04:58:33.000 281 13965.68 101.80 54989.51 88888.00 2020-10-07 04:58:34.000 281 13966.18 102.10 54989.11 88888.00 2020-10-07 04:58:35.000 281 13967.38 103.26 54987.99 88888.00 2020-10-07 04:58:36.000 281 13965.84 101.48 54989.72 88888.00 2020-10-07 04:58:37.000 281 13966.04 101.83 54989.56 88888.00 2020-10-07 04:58:38.000 281 13965.90 101.77 54989.55 88888.00 2020-10-07 04:58:39.000 281 13965.97 101.78 54989.60 88888.00 2020-10-07 04:58:40.000 281 13967.13 103.05 54988.15 88888.00 2020-10-07 04:58:41.000 281 13966.41 102.51 54989.06 88888.00 2020-10-07 04:58:42.000 281 13966.05 101.99 54989.55 88888.00 2020-10-07 04:58:43.000 281 13965.96 102.04 54989.56 88888.00 2020-10-07 04:58:44.000 281 13965.88 101.98 54989.41 88888.00 2020-10-07 04:58:45.000 281 13965.73 101.93 54989.64 88888.00 2020-10-07 04:58:46.000 281 13965.86 102.14 54989.56 88888.00 2020-10-07 04:58:47.000 281 13965.75 102.08 54989.49 88888.00 2020-10-07 04:58:48.000 281 13965.61 102.18 54989.71 88888.00 2020-10-07 04:58:49.000 281 13965.49 101.98 54989.76 88888.00 2020-10-07 04:58:50.000 281 13965.89 102.22 54989.45 88888.00 2020-10-07 04:58:51.000 281 13965.61 101.91 54989.65 88888.00 2020-10-07 04:58:52.000 281 13965.74 102.04 54989.34 88888.00 2020-10-07 04:58:53.000 281 13965.48 101.94 54989.59 88888.00 2020-10-07 04:58:54.000 281 13965.68 102.33 54989.36 88888.00 2020-10-07 04:58:55.000 281 13967.41 104.11 54987.63 88888.00 2020-10-07 04:58:56.000 281 13966.15 102.80 54988.83 88888.00 2020-10-07 04:58:57.000 281 13965.62 102.07 54989.38 88888.00 2020-10-07 04:58:58.000 281 13965.71 102.20 54989.40 88888.00 2020-10-07 04:58:59.000 281 13965.54 102.09 54989.56 88888.00 2020-10-07 04:59:00.000 281 13965.63 102.03 54989.38 88888.00 2020-10-07 04:59:01.000 281 13967.14 103.93 54987.67 88888.00 2020-10-07 04:59:02.000 281 13965.49 102.15 54989.54 88888.00 2020-10-07 04:59:03.000 281 13965.55 102.31 54989.53 88888.00 2020-10-07 04:59:04.000 281 13965.51 102.17 54989.55 88888.00 2020-10-07 04:59:05.000 281 13965.53 102.16 54989.59 88888.00 2020-10-07 04:59:06.000 281 13965.62 102.16 54989.50 88888.00 2020-10-07 04:59:07.000 281 13965.71 102.05 54989.42 88888.00 2020-10-07 04:59:08.000 281 13965.62 102.07 54989.38 88888.00 2020-10-07 04:59:09.000 281 13966.58 103.21 54988.41 88888.00 2020-10-07 04:59:10.000 281 13966.18 102.67 54988.92 88888.00 2020-10-07 04:59:11.000 281 13965.52 102.07 54989.62 88888.00 2020-10-07 04:59:12.000 281 13965.59 102.15 54989.51 88888.00 2020-10-07 04:59:13.000 281 13965.37 101.98 54989.67 88888.00 2020-10-07 04:59:14.000 281 13965.60 101.97 54989.50 88888.00 2020-10-07 04:59:15.000 281 13965.55 102.11 54989.34 88888.00 2020-10-07 04:59:16.000 281 13965.45 102.09 54989.51 88888.00 2020-10-07 04:59:17.000 281 13965.70 102.12 54989.54 88888.00 2020-10-07 04:59:18.000 281 13965.60 102.08 54989.70 88888.00 2020-10-07 04:59:19.000 281 13965.57 102.16 54989.58 88888.00 2020-10-07 04:59:20.000 281 13965.64 102.18 54989.47 88888.00 2020-10-07 04:59:21.000 281 13965.47 102.03 54989.57 88888.00 2020-10-07 04:59:22.000 281 13965.55 101.96 54989.77 88888.00 2020-10-07 04:59:23.000 281 13965.75 102.19 54989.44 88888.00 2020-10-07 04:59:24.000 281 13967.49 103.64 54987.84 88888.00 2020-10-07 04:59:25.000 281 13965.90 102.03 54989.52 88888.00 2020-10-07 04:59:26.000 281 13965.89 101.97 54989.73 88888.00 2020-10-07 04:59:27.000 281 13966.02 102.14 54989.60 88888.00 2020-10-07 04:59:28.000 281 13966.01 102.03 54989.57 88888.00 2020-10-07 04:59:29.000 281 13966.97 103.03 54988.61 88888.00 2020-10-07 04:59:30.000 281 13966.63 102.83 54988.91 88888.00 2020-10-07 04:59:31.000 281 13965.97 102.06 54989.54 88888.00 2020-10-07 04:59:32.000 281 13966.05 102.01 54989.39 88888.00 2020-10-07 04:59:33.000 281 13966.06 101.85 54989.65 88888.00 2020-10-07 04:59:34.000 281 13966.18 102.13 54989.53 88888.00 2020-10-07 04:59:35.000 281 13966.06 101.97 54989.73 88888.00 2020-10-07 04:59:36.000 281 13966.22 102.11 54989.52 88888.00 2020-10-07 04:59:37.000 281 13966.04 102.03 54989.67 88888.00 2020-10-07 04:59:38.000 281 13966.06 101.94 54989.68 88888.00 2020-10-07 04:59:39.000 281 13967.74 103.59 54988.02 88888.00 2020-10-07 04:59:40.000 281 13967.07 102.93 54988.55 88888.00 2020-10-07 04:59:41.000 281 13966.17 101.86 54989.65 88888.00 2020-10-07 04:59:42.000 281 13966.04 101.68 54989.76 88888.00 2020-10-07 04:59:43.000 281 13966.16 101.96 54989.63 88888.00 2020-10-07 04:59:44.000 281 13966.63 102.49 54989.15 88888.00 2020-10-07 04:59:45.000 281 13967.33 103.20 54988.49 88888.00 2020-10-07 04:59:46.000 281 13966.09 102.07 54989.64 88888.00 2020-10-07 04:59:47.000 281 13965.95 101.91 54989.78 88888.00 2020-10-07 04:59:48.000 281 13966.03 101.67 54989.85 88888.00 2020-10-07 04:59:49.000 281 13966.16 101.87 54989.64 88888.00 2020-10-07 04:59:50.000 281 13966.04 101.88 54989.68 88888.00 2020-10-07 04:59:51.000 281 13966.04 101.97 54989.79 88888.00 2020-10-07 04:59:52.000 281 13966.01 101.87 54989.74 88888.00 2020-10-07 04:59:53.000 281 13966.05 101.84 54989.64 88888.00 2020-10-07 04:59:54.000 281 13965.91 101.69 54989.64 88888.00 2020-10-07 04:59:55.000 281 13966.05 101.91 54989.64 88888.00 2020-10-07 04:59:56.000 281 13965.86 101.69 54989.75 88888.00 2020-10-07 04:59:57.000 281 13965.93 101.92 54989.66 88888.00 2020-10-07 04:59:58.000 281 13966.73 102.50 54988.84 88888.00 2020-10-07 04:59:59.000 281 13967.11 102.78 54988.70 88888.00 2020-10-07 05:00:00.000 281 13965.96 101.64 54989.75 88888.00 2020-10-07 05:00:01.000 281 13966.05 101.71 54989.68 88888.00 2020-10-07 05:00:02.000 281 13965.96 101.64 54989.88 88888.00 2020-10-07 05:00:03.000 281 13965.94 101.67 54989.66 88888.00 2020-10-07 05:00:04.000 281 13966.19 101.63 54989.52 88888.00 2020-10-07 05:00:05.000 281 13966.11 101.58 54989.70 88888.00 2020-10-07 05:00:06.000 281 13966.08 101.68 54989.55 88888.00 2020-10-07 05:00:07.000 281 13965.98 101.67 54989.88 88888.00 2020-10-07 05:00:08.000 281 13967.66 103.19 54988.09 88888.00 2020-10-07 05:00:09.000 281 13966.35 101.95 54989.46 88888.00 2020-10-07 05:00:10.000 281 13966.17 101.78 54989.72 88888.00 2020-10-07 05:00:11.000 281 13966.00 101.74 54989.74 88888.00 2020-10-07 05:00:12.000 281 13965.94 101.71 54989.74 88888.00 2020-10-07 05:00:13.000 281 13966.09 101.77 54989.69 88888.00 2020-10-07 05:00:14.000 281 13967.93 103.72 54987.75 88888.00 2020-10-07 05:00:15.000 281 13966.13 101.86 54989.66 88888.00 2020-10-07 05:00:16.000 281 13966.13 101.73 54989.67 88888.00 2020-10-07 05:00:17.000 281 13966.07 101.80 54989.68 88888.00 2020-10-07 05:00:18.000 281 13965.96 101.68 54989.63 88888.00 2020-10-07 05:00:19.000 281 13966.15 101.76 54989.56 88888.00 2020-10-07 05:00:20.000 281 13965.91 101.59 54989.70 88888.00 2020-10-07 05:00:21.000 281 13966.15 101.81 54989.58 88888.00 2020-10-07 05:00:22.000 281 13966.11 101.82 54989.77 88888.00 2020-10-07 05:00:23.000 281 13965.95 101.91 54989.92 88888.00 2020-10-07 05:00:24.000 281 13965.97 101.95 54989.76 88888.00 2020-10-07 05:00:25.000 281 13966.09 101.98 54989.76 88888.00 2020-10-07 05:00:26.000 281 13966.01 101.98 54989.74 88888.00 2020-10-07 05:00:27.000 281 13966.06 101.89 54989.69 88888.00 2020-10-07 05:00:28.000 281 13965.90 101.90 54989.84 88888.00 2020-10-07 05:00:29.000 281 13966.07 101.85 54989.66 88888.00 2020-10-07 05:00:30.000 281 13966.16 101.92 54989.52 88888.00 2020-10-07 05:00:31.000 281 13966.05 101.74 54989.70 88888.00 2020-10-07 05:00:32.000 281 13966.20 101.99 54989.59 88888.00 2020-10-07 05:00:33.000 281 13968.07 104.04 54987.67 88888.00 2020-10-07 05:00:34.000 281 13966.17 102.14 54989.61 88888.00 2020-10-07 05:00:35.000 281 13966.23 101.96 54989.82 88888.00 2020-10-07 05:00:36.000 281 13966.25 101.99 54989.77 88888.00 2020-10-07 05:00:37.000 281 13966.27 102.05 54989.81 88888.00 2020-10-07 05:00:38.000 281 13967.00 103.01 54988.93 88888.00 2020-10-07 05:00:39.000 281 13967.04 103.00 54988.93 88888.00 2020-10-07 05:00:40.000 281 13966.41 102.08 54989.61 88888.00 2020-10-07 05:00:41.000 281 13966.49 102.21 54989.62 88888.00 2020-10-07 05:00:42.000 281 13966.29 102.05 54989.65 88888.00 2020-10-07 05:00:43.000 281 13966.44 102.11 54989.71 88888.00 2020-10-07 05:00:44.000 281 13966.46 102.20 54989.84 88888.00 2020-10-07 05:00:45.000 281 13966.22 101.96 54989.95 88888.00 2020-10-07 05:00:46.000 281 13966.25 102.22 54989.82 88888.00 2020-10-07 05:00:47.000 281 13966.19 102.03 54989.92 88888.00 2020-10-07 05:00:48.000 281 13966.41 102.08 54989.59 88888.00 2020-10-07 05:00:49.000 281 13966.31 102.02 54989.94 88888.00 2020-10-07 05:00:50.000 281 13966.26 101.93 54989.93 88888.00 2020-10-07 05:00:51.000 281 13966.33 102.12 54989.90 88888.00 2020-10-07 05:00:52.000 281 13966.29 101.95 54989.93 88888.00 2020-10-07 05:00:53.000 281 13966.16 102.06 54989.98 88888.00 2020-10-07 05:00:54.000 281 13966.34 102.01 54989.84 88888.00 2020-10-07 05:00:55.000 281 13966.41 101.83 54989.82 88888.00 2020-10-07 05:00:56.000 281 13966.47 101.84 54989.74 88888.00 2020-10-07 05:00:57.000 281 13966.42 101.88 54989.79 88888.00 2020-10-07 05:00:58.000 281 13966.39 101.82 54989.73 88888.00 2020-10-07 05:00:59.000 281 13966.26 101.63 54989.90 88888.00 2020-10-07 05:01:00.000 281 13966.33 101.92 54989.88 88888.00 2020-10-07 05:01:01.000 281 13966.39 101.89 54989.78 88888.00 2020-10-07 05:01:02.000 281 13968.29 103.74 54987.89 88888.00 2020-10-07 05:01:03.000 281 13966.31 101.75 54990.05 88888.00 2020-10-07 05:01:04.000 281 13966.46 101.76 54989.74 88888.00 2020-10-07 05:01:05.000 281 13966.39 101.76 54989.64 88888.00 2020-10-07 05:01:06.000 281 13966.55 101.76 54989.44 88888.00 2020-10-07 05:01:07.000 281 13967.78 103.31 54988.09 88888.00 2020-10-07 05:01:08.000 281 13966.26 101.83 54989.92 88888.00 2020-10-07 05:01:09.000 281 13966.23 101.65 54989.91 88888.00 2020-10-07 05:01:10.000 281 13966.34 101.69 54989.77 88888.00 2020-10-07 05:01:11.000 281 13966.17 101.54 54989.71 88888.00 2020-10-07 05:01:12.000 281 13966.16 101.45 54989.80 88888.00 2020-10-07 05:01:13.000 281 13966.23 101.69 54989.63 88888.00 2020-10-07 05:01:14.000 281 13966.10 101.63 54989.72 88888.00 2020-10-07 05:01:15.000 281 13966.17 101.71 54989.83 88888.00 2020-10-07 05:01:16.000 281 13966.17 101.63 54989.60 88888.00 2020-10-07 05:01:17.000 281 13968.06 103.59 54987.73 88888.00 2020-10-07 05:01:18.000 281 13966.51 102.25 54989.14 88888.00 2020-10-07 05:01:19.000 281 13965.96 101.47 54989.65 88888.00 2020-10-07 05:01:20.000 281 13966.06 101.52 54989.65 88888.00 2020-10-07 05:01:21.000 281 13966.00 101.52 54989.82 88888.00 2020-10-07 05:01:22.000 281 13967.28 102.80 54988.51 88888.00 2020-10-07 05:01:23.000 281 13966.64 102.20 54989.04 88888.00 2020-10-07 05:01:24.000 281 13966.09 101.40 54989.56 88888.00 2020-10-07 05:01:25.000 281 13966.02 101.44 54989.58 88888.00 2020-10-07 05:01:26.000 281 13966.17 101.49 54989.53 88888.00 2020-10-07 05:01:27.000 281 13966.04 101.34 54989.51 88888.00 2020-10-07 05:01:28.000 281 13966.21 101.53 54989.52 88888.00 2020-10-07 05:01:29.000 281 13965.90 101.47 54989.78 88888.00 2020-10-07 05:01:30.000 281 13966.00 101.56 54989.59 88888.00 2020-10-07 05:01:31.000 281 13965.97 101.73 54989.55 88888.00 2020-10-07 05:01:32.000 281 13966.03 101.60 54989.73 88888.00 2020-10-07 05:01:33.000 281 13966.06 101.69 54989.38 88888.00 2020-10-07 05:01:34.000 281 13966.00 101.71 54989.55 88888.00 2020-10-07 05:01:35.000 281 13965.98 101.63 54989.53 88888.00 2020-10-07 05:01:36.000 281 13968.00 103.44 54987.61 88888.00 2020-10-07 05:01:37.000 281 13966.19 101.77 54989.24 88888.00 2020-10-07 05:01:38.000 281 13966.00 101.67 54989.64 88888.00 2020-10-07 05:01:39.000 281 13965.85 101.50 54989.60 88888.00 2020-10-07 05:01:40.000 281 13966.10 101.63 54989.49 88888.00 2020-10-07 05:01:41.000 281 13965.98 101.60 54989.36 88888.00 2020-10-07 05:01:42.000 281 13965.96 101.67 54989.53 88888.00 2020-10-07 05:01:43.000 281 13965.91 101.72 54989.50 88888.00 2020-10-07 05:01:44.000 281 13965.92 101.72 54989.66 88888.00 2020-10-07 05:01:45.000 281 13966.55 102.41 54988.82 88888.00 2020-10-07 05:01:46.000 281 13967.13 102.95 54988.31 88888.00 2020-10-07 05:01:47.000 281 13965.90 101.51 54989.52 88888.00 2020-10-07 05:01:48.000 281 13966.02 101.77 54989.45 88888.00 2020-10-07 05:01:49.000 281 13965.75 101.73 54989.62 88888.00 2020-10-07 05:01:50.000 281 13966.93 102.88 54988.45 88888.00 2020-10-07 05:01:51.000 281 13966.77 102.58 54988.69 88888.00 2020-10-07 05:01:52.000 281 13965.87 101.74 54989.38 88888.00 2020-10-07 05:01:53.000 281 13965.82 101.70 54989.59 88888.00 2020-10-07 05:01:54.000 281 13965.95 101.86 54989.46 88888.00 2020-10-07 05:01:55.000 281 13965.68 101.78 54989.52 88888.00 2020-10-07 05:01:56.000 281 13965.71 101.72 54989.49 88888.00 2020-10-07 05:01:57.000 281 13965.81 101.87 54989.58 88888.00 2020-10-07 05:01:58.000 281 13965.88 101.82 54989.40 88888.00 2020-10-07 05:01:59.000 281 13965.70 101.58 54989.50 88888.00 2020-10-07 05:02:00.000 281 13965.85 101.58 54989.39 88888.00 2020-10-07 05:02:01.000 281 13966.01 101.74 54989.36 88888.00 2020-10-07 05:02:02.000 281 13965.85 101.43 54989.53 88888.00 2020-10-07 05:02:03.000 281 13965.95 101.67 54989.46 88888.00 2020-10-07 05:02:04.000 281 13965.93 101.65 54989.23 88888.00 2020-10-07 05:02:05.000 281 13965.83 101.41 54989.55 88888.00 2020-10-07 05:02:06.000 281 13965.92 101.64 54989.36 88888.00 2020-10-07 05:02:07.000 281 13965.96 101.58 54989.58 88888.00 2020-10-07 05:02:08.000 281 13965.81 101.56 54989.57 88888.00 2020-10-07 05:02:09.000 281 13968.01 103.76 54987.31 88888.00 2020-10-07 05:02:10.000 281 13966.59 102.34 54988.83 88888.00 2020-10-07 05:02:11.000 281 13965.87 101.47 54989.39 88888.00 2020-10-07 05:02:12.000 281 13965.99 101.61 54989.16 88888.00 2020-10-07 05:02:13.000 281 13965.92 101.78 54989.38 88888.00 2020-10-07 05:02:14.000 281 13965.92 101.69 54989.45 88888.00 2020-10-07 05:02:15.000 281 13967.37 103.16 54987.79 88888.00 2020-10-07 05:02:16.000 281 13966.17 101.88 54989.13 88888.00 2020-10-07 05:02:17.000 281 13965.66 101.44 54989.51 88888.00 2020-10-07 05:02:18.000 281 13966.03 101.56 54989.27 88888.00 2020-10-07 05:02:19.000 281 13965.86 101.55 54989.44 88888.00 2020-10-07 05:02:20.000 281 13965.97 101.65 54989.54 88888.00 2020-10-07 05:02:21.000 281 13965.93 101.60 54989.48 88888.00 2020-10-07 05:02:22.000 281 13965.98 101.70 54989.41 88888.00 2020-10-07 05:02:23.000 281 13965.82 101.53 54989.44 88888.00 2020-10-07 05:02:24.000 281 13965.99 101.69 54989.27 88888.00 2020-10-07 05:02:25.000 281 13965.89 101.61 54989.52 88888.00 2020-10-07 05:02:26.000 281 13965.77 101.65 54989.60 88888.00 2020-10-07 05:02:27.000 281 13965.96 101.78 54989.39 88888.00 2020-10-07 05:02:28.000 281 13965.81 101.79 54989.46 88888.00 2020-10-07 05:02:29.000 281 13965.82 101.75 54989.55 88888.00 2020-10-07 05:02:30.000 281 13965.85 101.71 54989.34 88888.00 2020-10-07 05:02:31.000 281 13965.91 101.59 54989.37 88888.00 2020-10-07 05:02:32.000 281 13965.87 101.51 54989.40 88888.00 2020-10-07 05:02:33.000 281 13965.99 101.64 54989.37 88888.00 2020-10-07 05:02:34.000 281 13965.78 101.49 54989.46 88888.00 2020-10-07 05:02:35.000 281 13965.85 101.63 54989.45 88888.00 2020-10-07 05:02:36.000 281 13965.91 101.69 54989.41 88888.00 2020-10-07 05:02:37.000 281 13965.73 101.44 54989.56 88888.00 2020-10-07 05:02:38.000 281 13967.40 103.24 54987.71 88888.00 2020-10-07 05:02:39.000 281 13966.13 101.97 54989.02 88888.00 2020-10-07 05:02:40.000 281 13965.66 101.59 54989.55 88888.00 2020-10-07 05:02:41.000 281 13965.80 101.79 54989.52 88888.00 2020-10-07 05:02:42.000 281 13965.79 101.63 54989.48 88888.00 2020-10-07 05:02:43.000 281 13966.69 102.65 54988.58 88888.00 2020-10-07 05:02:44.000 281 13966.83 102.71 54988.64 88888.00 2020-10-07 05:02:45.000 281 13966.03 101.84 54989.50 88888.00 2020-10-07 05:02:46.000 281 13965.94 101.77 54989.37 88888.00 2020-10-07 05:02:47.000 281 13965.91 101.79 54989.49 88888.00 2020-10-07 05:02:48.000 281 13966.01 101.86 54989.40 88888.00 2020-10-07 05:02:49.000 281 13965.89 101.77 54989.51 88888.00 2020-10-07 05:02:50.000 281 13966.10 101.82 54989.45 88888.00 2020-10-07 05:02:51.000 281 13965.97 101.71 54989.39 88888.00 2020-10-07 05:02:52.000 281 13966.11 101.83 54989.06 88888.00 2020-10-07 05:02:53.000 281 13965.94 101.63 54989.26 88888.00 2020-10-07 05:02:54.000 281 13965.88 101.77 54989.41 88888.00 2020-10-07 05:02:55.000 281 13966.34 102.10 54989.19 88888.00 2020-10-07 05:02:56.000 281 13968.31 104.02 54987.02 88888.00 2020-10-07 05:02:57.000 281 13966.00 101.74 54989.21 88888.00 2020-10-07 05:02:58.000 281 13965.79 101.59 54989.53 88888.00 2020-10-07 05:02:59.000 281 13966.01 101.59 54989.35 88888.00 2020-10-07 05:03:00.000 281 13966.03 101.47 54989.20 88888.00 2020-10-07 05:03:01.000 281 13967.00 102.41 54988.26 88888.00 2020-10-07 05:03:02.000 281 13966.67 102.17 54988.57 88888.00 2020-10-07 05:03:03.000 281 13965.82 101.33 54989.60 88888.00 2020-10-07 05:03:04.000 281 13965.91 101.51 54989.48 88888.00 2020-10-07 05:03:05.000 281 13965.73 101.33 54989.49 88888.00 2020-10-07 05:03:06.000 281 13965.92 101.27 54989.39 88888.00 2020-10-07 05:03:07.000 281 13965.98 101.44 54989.33 88888.00 2020-10-07 05:03:08.000 281 13965.82 101.19 54989.36 88888.00 2020-10-07 05:03:09.000 281 13965.95 101.46 54989.25 88888.00 2020-10-07 05:03:10.000 281 13965.85 101.29 54989.37 88888.00 2020-10-07 05:03:11.000 281 13965.82 101.50 54989.54 88888.00 2020-10-07 05:03:12.000 281 13966.65 102.40 54988.58 88888.00 2020-10-07 05:03:13.000 281 13966.90 102.73 54988.26 88888.00 2020-10-07 05:03:14.000 281 13965.76 101.44 54989.48 88888.00 2020-10-07 05:03:15.000 281 13965.59 101.28 54989.47 88888.00 2020-10-07 05:03:16.000 281 13965.83 101.57 54989.26 88888.00 2020-10-07 05:03:17.000 281 13965.65 101.49 54989.37 88888.00 2020-10-07 05:03:18.000 281 13965.77 101.49 54989.21 88888.00 2020-10-07 05:03:19.000 281 13965.68 101.36 54989.46 88888.00 2020-10-07 05:03:20.000 281 13965.75 101.28 54989.62 88888.00 2020-10-07 05:03:21.000 281 13965.77 101.49 54989.39 88888.00 2020-10-07 05:03:22.000 281 13965.61 101.41 54989.49 88888.00 2020-10-07 05:03:23.000 281 13965.72 101.44 54989.36 88888.00 2020-10-07 05:03:24.000 281 13965.81 101.51 54989.17 88888.00 2020-10-07 05:03:25.000 281 13965.69 101.48 54989.44 88888.00 2020-10-07 05:03:26.000 281 13965.50 101.34 54989.45 88888.00 2020-10-07 05:03:27.000 281 13967.16 103.15 54987.66 88888.00 2020-10-07 05:03:28.000 281 13965.84 101.80 54989.09 88888.00 2020-10-07 05:03:29.000 281 13965.57 101.39 54989.47 88888.00 2020-10-07 05:03:30.000 281 13965.67 101.35 54989.29 88888.00 2020-10-07 05:03:31.000 281 13965.74 101.39 54989.38 88888.00 2020-10-07 05:03:32.000 281 13965.99 101.70 54989.14 88888.00 2020-10-07 05:03:33.000 281 13967.07 102.80 54987.99 88888.00 2020-10-07 05:03:34.000 281 13965.56 101.42 54989.47 88888.00 2020-10-07 05:03:35.000 281 13965.53 101.28 54989.46 88888.00 2020-10-07 05:03:36.000 281 13965.67 101.38 54989.36 88888.00 2020-10-07 05:03:37.000 281 13965.79 101.43 54989.20 88888.00 2020-10-07 05:03:38.000 281 13965.71 101.24 54989.28 88888.00 2020-10-07 05:03:39.000 281 13965.69 101.28 54989.21 88888.00 2020-10-07 05:03:40.000 281 13965.81 101.31 54989.26 88888.00 2020-10-07 05:03:41.000 281 13965.92 101.44 54989.24 88888.00 2020-10-07 05:03:42.000 281 13965.69 101.35 54989.60 88888.00 2020-10-07 05:03:43.000 281 13967.56 103.39 54987.40 88888.00 2020-10-07 05:03:44.000 281 13965.99 101.85 54989.10 88888.00 2020-10-07 05:03:45.000 281 13965.81 101.47 54989.27 88888.00 2020-10-07 05:03:46.000 281 13965.68 101.33 54989.37 88888.00 2020-10-07 05:03:47.000 281 13965.73 101.46 54989.34 88888.00 2020-10-07 05:03:48.000 281 13966.12 101.86 54988.89 88888.00 2020-10-07 05:03:49.000 281 13966.95 102.70 54988.04 88888.00 2020-10-07 05:03:50.000 281 13965.67 101.56 54989.42 88888.00 2020-10-07 05:03:51.000 281 13965.74 101.58 54989.35 88888.00 2020-10-07 05:03:52.000 281 13965.71 101.44 54989.35 88888.00 2020-10-07 05:03:53.000 281 13965.74 101.39 54989.51 88888.00 2020-10-07 05:03:54.000 281 13965.79 101.51 54989.50 88888.00 2020-10-07 05:03:55.000 281 13965.91 101.70 54989.31 88888.00 2020-10-07 05:03:56.000 281 13965.77 101.45 54989.52 88888.00 2020-10-07 05:03:57.000 281 13966.13 101.94 54989.21 88888.00 2020-10-07 05:03:58.000 281 13966.02 101.79 54989.39 88888.00 2020-10-07 05:03:59.000 281 13966.26 101.83 54989.10 88888.00 2020-10-07 05:04:00.000 281 13966.18 101.81 54989.11 88888.00 2020-10-07 05:04:01.000 281 13966.48 102.12 54988.79 88888.00 2020-10-07 05:04:02.000 281 13967.80 103.46 54987.60 88888.00 2020-10-07 05:04:03.000 281 13966.13 101.84 54989.24 88888.00 2020-10-07 05:04:04.000 281 13966.21 101.79 54989.23 88888.00 2020-10-07 05:04:05.000 281 13966.22 101.85 54989.34 88888.00 2020-10-07 05:04:06.000 281 13966.14 102.00 54989.47 88888.00 2020-10-07 05:04:07.000 281 13966.26 102.26 54989.24 88888.00 2020-10-07 05:04:08.000 281 13966.04 101.99 54989.44 88888.00 2020-10-07 05:04:09.000 281 13966.22 102.09 54989.12 88888.00 2020-10-07 05:04:10.000 281 13966.33 102.12 54989.13 88888.00 2020-10-07 05:04:11.000 281 13967.07 102.91 54988.28 88888.00 2020-10-07 05:04:12.000 281 13967.24 102.97 54988.11 88888.00 2020-10-07 05:04:13.000 281 13966.08 101.96 54989.46 88888.00 2020-10-07 05:04:14.000 281 13966.33 102.21 54989.27 88888.00 2020-10-07 05:04:15.000 281 13966.26 102.12 54989.40 88888.00 2020-10-07 05:04:16.000 281 13966.23 102.09 54989.40 88888.00 2020-10-07 05:04:17.000 281 13967.37 103.29 54988.13 88888.00 2020-10-07 05:04:18.000 281 13966.86 102.82 54988.76 88888.00 2020-10-07 05:04:19.000 281 13966.09 101.98 54989.41 88888.00 2020-10-07 05:04:20.000 281 13966.53 102.10 54988.91 88888.00 2020-10-07 05:04:21.000 281 13966.25 101.92 54989.16 88888.00 2020-10-07 05:04:22.000 281 13966.35 101.81 54989.13 88888.00 2020-10-07 05:04:23.000 281 13966.33 101.66 54989.19 88888.00 2020-10-07 05:04:24.000 281 13966.11 101.70 54989.42 88888.00 2020-10-07 05:04:25.000 281 13966.09 101.73 54989.50 88888.00 2020-10-07 05:04:26.000 281 13966.01 101.85 54989.48 88888.00 2020-10-07 05:04:27.000 281 13966.06 101.66 54989.60 88888.00 2020-10-07 05:04:28.000 281 13966.04 101.71 54989.51 88888.00 2020-10-07 05:04:29.000 281 13966.08 101.82 54989.45 88888.00 2020-10-07 05:04:30.000 281 13965.95 101.55 54989.41 88888.00 2020-10-07 05:04:31.000 281 13966.20 101.59 54989.23 88888.00 2020-10-07 05:04:32.000 281 13966.20 101.60 54989.32 88888.00 2020-10-07 05:04:33.000 281 13966.02 101.64 54989.56 88888.00 2020-10-07 05:04:34.000 281 13968.06 103.49 54987.51 88888.00 2020-10-07 05:04:35.000 281 13966.87 102.40 54988.47 88888.00 2020-10-07 05:04:36.000 281 13965.96 101.46 54989.34 88888.00 2020-10-07 05:04:37.000 281 13965.94 101.39 54989.40 88888.00 2020-10-07 05:04:38.000 281 13966.11 101.54 54989.23 88888.00 2020-10-07 05:04:39.000 281 13966.34 101.83 54989.15 88888.00 2020-10-07 05:04:40.000 281 13967.70 103.10 54987.57 88888.00 2020-10-07 05:04:41.000 281 13966.09 101.33 54989.21 88888.00 2020-10-07 05:04:42.000 281 13965.95 101.25 54989.36 88888.00 2020-10-07 05:04:43.000 281 13966.03 101.42 54989.14 88888.00 2020-10-07 05:04:44.000 281 13965.91 101.20 54989.35 88888.00 2020-10-07 05:04:45.000 281 13966.01 101.05 54989.30 88888.00 2020-10-07 05:04:46.000 281 13966.64 101.88 54988.52 88888.00 2020-10-07 05:04:47.000 281 13966.95 102.41 54988.12 88888.00 2020-10-07 05:04:48.000 281 13965.91 101.35 54989.24 88888.00 2020-10-07 05:04:49.000 281 13965.75 101.08 54989.47 88888.00 2020-10-07 05:04:50.000 281 13965.91 101.11 54989.34 88888.00 2020-10-07 05:04:51.000 281 13965.82 100.95 54989.44 88888.00 2020-10-07 05:04:52.000 281 13965.79 100.90 54989.28 88888.00 2020-10-07 05:04:53.000 281 13965.88 100.95 54989.29 88888.00 2020-10-07 05:04:54.000 281 13965.91 100.95 54989.28 88888.00 2020-10-07 05:04:55.000 281 13965.52 100.79 54989.35 88888.00 2020-10-07 05:04:56.000 281 13965.63 101.03 54989.33 88888.00 2020-10-07 05:04:57.000 281 13965.54 100.87 54989.32 88888.00 2020-10-07 05:04:58.000 281 13965.50 100.86 54989.36 88888.00 2020-10-07 05:04:59.000 281 13965.51 100.94 54989.11 88888.00 2020-10-07 05:05:00.000 281 13965.54 100.87 54989.16 88888.00 2020-10-07 05:05:01.000 281 13965.59 100.90 54989.07 88888.00 2020-10-07 05:05:02.000 281 13965.57 100.80 54989.08 88888.00 2020-10-07 05:05:03.000 281 13967.15 102.50 54987.58 88888.00 2020-10-07 05:05:04.000 281 13965.44 100.88 54989.10 88888.00 2020-10-07 05:05:05.000 281 13965.13 100.77 54989.20 88888.00 2020-10-07 05:05:06.000 281 13965.36 100.80 54989.04 88888.00 2020-10-07 05:05:07.000 281 13965.26 100.65 54989.02 88888.00 2020-10-07 05:05:08.000 281 13966.27 101.76 54987.92 88888.00 2020-10-07 05:05:09.000 281 13966.02 101.60 54988.37 88888.00 2020-10-07 05:05:10.000 281 13965.14 100.79 54989.07 88888.00 2020-10-07 05:05:11.000 281 13965.24 100.86 54989.11 88888.00 2020-10-07 05:05:12.000 281 13964.96 100.77 54989.18 88888.00 2020-10-07 05:05:13.000 281 13965.12 100.85 54988.99 88888.00 2020-10-07 05:05:14.000 281 13965.16 100.89 54989.08 88888.00 2020-10-07 05:05:15.000 281 13965.12 100.73 54989.09 88888.00 2020-10-07 05:05:16.000 281 13965.12 100.87 54989.22 88888.00 2020-10-07 05:05:17.000 281 13964.90 100.68 54989.18 88888.00 2020-10-07 05:05:18.000 281 13965.12 100.93 54989.16 88888.00 2020-10-07 05:05:19.000 281 13964.95 100.95 54989.13 88888.00 2020-10-07 05:05:20.000 281 13965.08 100.95 54989.14 88888.00 2020-10-07 05:05:21.000 281 13965.06 100.95 54989.29 88888.00 2020-10-07 05:05:22.000 281 13965.07 101.02 54989.11 88888.00 2020-10-07 05:05:23.000 281 13965.22 100.87 54989.00 88888.00 2020-10-07 05:05:24.000 281 13965.06 100.87 54989.03 88888.00 2020-10-07 05:05:25.000 281 13964.95 100.81 54989.21 88888.00 2020-10-07 05:05:26.000 281 13965.07 101.01 54989.01 88888.00 2020-10-07 05:05:27.000 281 13965.14 101.20 54988.98 88888.00 2020-10-07 05:05:28.000 281 13964.95 101.02 54989.23 88888.00 2020-10-07 05:05:29.000 281 13966.33 102.52 54987.75 88888.00 2020-10-07 05:05:30.000 281 13966.13 102.33 54987.92 88888.00 2020-10-07 05:05:31.000 281 13965.10 101.28 54989.11 88888.00 2020-10-07 05:05:32.000 281 13965.00 101.21 54989.10 88888.00 2020-10-07 05:05:33.000 281 13965.07 101.21 54989.20 88888.00 2020-10-07 05:05:34.000 281 13965.24 101.45 54988.81 88888.00 2020-10-07 05:05:35.000 281 13966.61 103.07 54987.51 88888.00 2020-10-07 05:05:36.000 281 13965.03 101.42 54989.15 88888.00 2020-10-07 05:05:37.000 281 13966.08 102.44 54988.27 88888.00 2020-10-07 05:05:38.000 281 13965.91 102.25 54988.47 88888.00 2020-10-07 05:05:39.000 281 13965.30 101.60 54989.07 88888.00 2020-10-07 05:05:40.000 281 13965.12 101.51 54989.20 88888.00 2020-10-07 05:05:41.000 281 13965.01 101.26 54989.26 88888.00 2020-10-07 05:05:42.000 281 13965.03 101.48 54989.20 88888.00 2020-10-07 05:05:43.000 281 13965.23 101.54 54989.13 88888.00 2020-10-07 05:05:44.000 281 13965.17 101.50 54989.03 88888.00 2020-10-07 05:05:45.000 281 13965.14 101.37 54989.14 88888.00 2020-10-07 05:05:46.000 281 13965.13 101.40 54989.08 88888.00 2020-10-07 05:05:47.000 281 13965.39 101.56 54988.98 88888.00 2020-10-07 05:05:48.000 281 13965.36 101.55 54989.14 88888.00 2020-10-07 05:05:49.000 281 13965.17 101.56 54989.44 88888.00 2020-10-07 05:05:50.000 281 13965.41 101.73 54989.25 88888.00 2020-10-07 05:05:51.000 281 13965.19 101.58 54989.36 88888.00 2020-10-07 05:05:52.000 281 13965.44 101.69 54989.23 88888.00 2020-10-07 05:05:53.000 281 13965.13 101.54 54989.47 88888.00 2020-10-07 05:05:54.000 281 13965.35 101.79 54989.27 88888.00 2020-10-07 05:05:55.000 281 13965.38 101.77 54989.13 88888.00 2020-10-07 05:05:56.000 281 13965.35 101.67 54989.35 88888.00 2020-10-07 05:05:57.000 281 13965.43 101.70 54989.40 88888.00 2020-10-07 05:05:58.000 281 13965.42 101.79 54989.16 88888.00 2020-10-07 05:05:59.000 281 13965.50 101.67 54989.10 88888.00 2020-10-07 05:06:00.000 281 13965.43 101.49 54989.40 88888.00 2020-10-07 05:06:01.000 281 13965.89 102.14 54988.67 88888.00 2020-10-07 05:06:02.000 281 13966.81 103.02 54987.77 88888.00 2020-10-07 05:06:03.000 281 13965.70 101.67 54989.14 88888.00 2020-10-07 05:06:04.000 281 13965.56 101.70 54989.25 88888.00 2020-10-07 05:06:05.000 281 13965.52 101.63 54989.23 88888.00 2020-10-07 05:06:06.000 281 13965.70 101.80 54989.31 88888.00 2020-10-07 05:06:07.000 281 13967.45 103.59 54987.28 88888.00 2020-10-07 05:06:08.000 281 13965.73 101.80 54989.13 88888.00 2020-10-07 05:06:09.000 281 13965.55 101.76 54989.39 88888.00 2020-10-07 05:06:10.000 281 13965.79 101.85 54989.18 88888.00 2020-10-07 05:06:11.000 281 13965.57 101.72 54989.44 88888.00 2020-10-07 05:06:12.000 281 13965.71 101.75 54989.33 88888.00 2020-10-07 05:06:13.000 281 13965.56 101.69 54989.52 88888.00 2020-10-07 05:06:14.000 281 13965.72 101.75 54989.29 88888.00 2020-10-07 05:06:15.000 281 13965.83 101.86 54989.14 88888.00 2020-10-07 05:06:16.000 281 13965.60 101.56 54989.27 88888.00 2020-10-07 05:06:17.000 281 13965.75 101.65 54989.27 88888.00 2020-10-07 05:06:18.000 281 13965.77 101.70 54989.14 88888.00 2020-10-07 05:06:19.000 281 13965.81 101.65 54989.17 88888.00 2020-10-07 05:06:20.000 281 13965.82 101.41 54989.13 88888.00 2020-10-07 05:06:21.000 281 13965.88 101.40 54989.17 88888.00 2020-10-07 05:06:22.000 281 13965.80 101.44 54989.39 88888.00 2020-10-07 05:06:23.000 281 13965.96 101.34 54989.11 88888.00 2020-10-07 05:06:24.000 281 13965.80 101.20 54989.38 88888.00 2020-10-07 05:06:25.000 281 13967.63 103.11 54987.50 88888.00 2020-10-07 05:06:26.000 281 13966.80 102.18 54988.35 88888.00 2020-10-07 05:06:27.000 281 13965.89 101.24 54989.25 88888.00 2020-10-07 05:06:28.000 281 13966.02 101.36 54989.09 88888.00 2020-10-07 05:06:29.000 281 13965.84 101.13 54989.24 88888.00 2020-10-07 05:06:30.000 281 13966.68 102.14 54988.45 88888.00 2020-10-07 05:06:31.000 281 13966.91 102.24 54988.18 88888.00 2020-10-07 05:06:32.000 281 13965.79 101.10 54989.18 88888.00 2020-10-07 05:06:33.000 281 13965.91 101.10 54989.22 88888.00 2020-10-07 05:06:34.000 281 13965.92 101.11 54989.14 88888.00 2020-10-07 05:06:35.000 281 13965.78 101.08 54989.25 88888.00 2020-10-07 05:06:36.000 281 13967.55 102.94 54987.34 88888.00 2020-10-07 05:06:37.000 281 13966.14 101.19 54989.02 88888.00 2020-10-07 05:06:38.000 281 13965.91 100.98 54989.24 88888.00 2020-10-07 05:06:39.000 281 13966.01 101.05 54989.25 88888.00 2020-10-07 05:06:40.000 281 13965.91 101.03 54989.26 88888.00 2020-10-07 05:06:41.000 281 13965.80 100.88 54989.40 88888.00 2020-10-07 05:06:42.000 281 13965.90 101.00 54989.20 88888.00 2020-10-07 05:06:43.000 281 13965.93 100.88 54989.08 88888.00 2020-10-07 05:06:44.000 281 13965.99 101.02 54989.17 88888.00 2020-10-07 05:06:45.000 281 13965.82 100.91 54989.30 88888.00 2020-10-07 05:06:46.000 281 13965.92 100.86 54989.24 88888.00 2020-10-07 05:06:47.000 281 13965.71 100.77 54989.30 88888.00 2020-10-07 05:06:48.000 281 13965.85 100.82 54989.29 88888.00 2020-10-07 05:06:49.000 281 13965.88 100.98 54989.21 88888.00 2020-10-07 05:06:50.000 281 13965.81 100.78 54989.41 88888.00 2020-10-07 05:06:51.000 281 13965.86 100.71 54989.16 88888.00 2020-10-07 05:06:52.000 281 13965.88 100.81 54989.16 88888.00 2020-10-07 05:06:53.000 281 13965.68 100.58 54989.18 88888.00 2020-10-07 05:06:54.000 281 13965.89 100.75 54989.00 88888.00 2020-10-07 05:06:55.000 281 13966.66 101.50 54988.27 88888.00 2020-10-07 05:06:56.000 281 13966.68 101.62 54988.08 88888.00 2020-10-07 05:06:57.000 281 13965.87 100.82 54988.97 88888.00 2020-10-07 05:06:58.000 281 13965.84 100.67 54988.99 88888.00 2020-10-07 05:06:59.000 281 13965.88 100.69 54988.88 88888.00 2020-10-07 05:07:00.000 281 13965.85 100.90 54988.86 88888.00 2020-10-07 05:07:01.000 281 13967.11 102.23 54987.51 88888.00 2020-10-07 05:07:02.000 281 13965.77 100.67 54989.00 88888.00 2020-10-07 05:07:03.000 281 13965.90 100.67 54988.97 88888.00 2020-10-07 05:07:04.000 281 13965.90 100.77 54988.97 88888.00 2020-10-07 05:07:05.000 281 13965.61 100.62 54989.27 88888.00 2020-10-07 05:07:06.000 281 13965.63 100.80 54989.02 88888.00 2020-10-07 05:07:07.000 281 13965.75 100.61 54989.17 88888.00 2020-10-07 05:07:08.000 281 13965.68 100.67 54989.06 88888.00 2020-10-07 05:07:09.000 281 13965.83 100.65 54989.17 88888.00 2020-10-07 05:07:10.000 281 13965.72 100.63 54989.20 88888.00 2020-10-07 05:07:11.000 281 13965.78 100.77 54988.99 88888.00 2020-10-07 05:07:12.000 281 13965.89 100.72 54989.02 88888.00 2020-10-07 05:07:13.000 281 13965.79 100.74 54989.07 88888.00 2020-10-07 05:07:14.000 281 13965.61 100.90 54989.15 88888.00 2020-10-07 05:07:15.000 281 13965.78 100.94 54989.02 88888.00 2020-10-07 05:07:16.000 281 13965.58 100.61 54989.09 88888.00 2020-10-07 05:07:17.000 281 13965.79 100.85 54989.09 88888.00 2020-10-07 05:07:18.000 281 13965.73 100.58 54989.13 88888.00 2020-10-07 05:07:19.000 281 13965.73 100.81 54989.09 88888.00 2020-10-07 05:07:20.000 281 13965.76 100.77 54989.14 88888.00 2020-10-07 05:07:21.000 281 13965.71 100.78 54989.22 88888.00 2020-10-07 05:07:22.000 281 13967.18 102.27 54987.75 88888.00 2020-10-07 05:07:23.000 281 13966.97 101.87 54987.91 88888.00 2020-10-07 05:07:24.000 281 13965.80 100.81 54988.99 88888.00 2020-10-07 05:07:25.000 281 13965.69 100.72 54989.08 88888.00 2020-10-07 05:07:26.000 281 13965.63 100.77 54989.20 88888.00 2020-10-07 05:07:27.000 281 13965.79 101.00 54989.18 88888.00 2020-10-07 05:07:28.000 281 13966.72 101.99 54988.05 88888.00 2020-10-07 05:07:29.000 281 13966.64 101.63 54988.32 88888.00 2020-10-07 05:07:30.000 281 13967.48 102.66 54987.11 88888.00 2020-10-07 05:07:31.000 281 13965.81 100.81 54989.07 88888.00 2020-10-07 05:07:32.000 281 13965.91 100.89 54988.98 88888.00 2020-10-07 05:07:33.000 281 13965.72 100.77 54989.15 88888.00 2020-10-07 05:07:34.000 281 13965.83 100.93 54989.16 88888.00 2020-10-07 05:07:35.000 281 13965.78 101.04 54989.11 88888.00 2020-10-07 05:07:36.000 281 13965.77 100.96 54989.15 88888.00 2020-10-07 05:07:37.000 281 13965.70 101.04 54989.14 88888.00 2020-10-07 05:07:38.000 281 13965.90 101.10 54989.03 88888.00 2020-10-07 05:07:39.000 281 13965.93 100.99 54989.07 88888.00 2020-10-07 05:07:40.000 281 13965.94 101.03 54989.12 88888.00 2020-10-07 05:07:41.000 281 13965.57 100.92 54989.35 88888.00 2020-10-07 05:07:42.000 281 13965.54 101.02 54989.38 88888.00 2020-10-07 05:07:43.000 281 13965.67 101.15 54989.17 88888.00 2020-10-07 05:07:44.000 281 13965.68 101.11 54989.30 88888.00 2020-10-07 05:07:45.000 281 13965.82 101.21 54989.17 88888.00 2020-10-07 05:07:46.000 281 13965.78 101.19 54989.01 88888.00 2020-10-07 05:07:47.000 281 13965.79 101.12 54989.03 88888.00 2020-10-07 05:07:48.000 281 13965.71 101.00 54989.14 88888.00 2020-10-07 05:07:49.000 281 13965.73 101.06 54989.07 88888.00 2020-10-07 05:07:50.000 281 13966.02 101.39 54988.87 88888.00 2020-10-07 05:07:51.000 281 13965.80 101.02 54989.11 88888.00 2020-10-07 05:07:52.000 281 13965.92 101.27 54989.08 88888.00 2020-10-07 05:07:53.000 281 13965.74 101.31 54989.06 88888.00 2020-10-07 05:07:54.000 281 13967.15 102.83 54987.68 88888.00 2020-10-07 05:07:55.000 281 13966.00 101.51 54988.86 88888.00 2020-10-07 05:07:56.000 281 13965.79 101.30 54989.15 88888.00 2020-10-07 05:07:57.000 281 13965.69 101.07 54989.17 88888.00 2020-10-07 05:07:58.000 281 13965.94 101.10 54988.94 88888.00 2020-10-07 05:07:59.000 281 13966.43 101.75 54988.63 88888.00 2020-10-07 05:08:00.000 281 13967.27 102.74 54987.50 88888.00 2020-10-07 05:08:01.000 281 13965.96 101.49 54989.09 88888.00 2020-10-07 05:08:02.000 281 13965.89 101.37 54989.11 88888.00 2020-10-07 05:08:03.000 281 13965.93 101.42 54989.00 88888.00 2020-10-07 05:08:04.000 281 13965.95 101.48 54989.20 88888.00 2020-10-07 05:08:05.000 281 13965.69 101.27 54989.36 88888.00 2020-10-07 05:08:06.000 281 13965.97 101.49 54989.10 88888.00 2020-10-07 05:08:07.000 281 13965.81 101.32 54989.05 88888.00 2020-10-07 05:08:08.000 281 13965.96 101.25 54988.98 88888.00 2020-10-07 05:08:09.000 281 13965.73 101.05 54989.18 88888.00 2020-10-07 05:08:10.000 281 13965.85 101.25 54989.16 88888.00 2020-10-07 05:08:11.000 281 13965.79 101.17 54989.20 88888.00 2020-10-07 05:08:12.000 281 13965.81 101.23 54989.20 88888.00 2020-10-07 05:08:13.000 281 13965.81 101.37 54989.05 88888.00 2020-10-07 05:08:14.000 281 13965.60 101.16 54989.23 88888.00 2020-10-07 05:08:15.000 281 13965.88 101.28 54989.06 88888.00 2020-10-07 05:08:16.000 281 13965.78 101.40 54989.09 88888.00 2020-10-07 05:08:17.000 281 13965.61 101.20 54989.17 88888.00 2020-10-07 05:08:18.000 281 13967.71 103.20 54987.03 88888.00 2020-10-07 05:08:19.000 281 13966.39 102.06 54988.41 88888.00 2020-10-07 05:08:20.000 281 13965.73 101.12 54989.15 88888.00 2020-10-07 05:08:21.000 281 13965.82 101.29 54988.95 88888.00 2020-10-07 05:08:22.000 281 13965.61 101.17 54989.21 88888.00 2020-10-07 05:08:23.000 281 13967.31 102.63 54987.55 88888.00 2020-10-07 05:08:24.000 281 13966.25 101.60 54988.55 88888.00 2020-10-07 05:08:25.000 281 13965.96 101.21 54988.90 88888.00 2020-10-07 05:08:26.000 281 13965.98 101.27 54989.01 88888.00 2020-10-07 05:08:27.000 281 13965.84 101.15 54989.00 88888.00 2020-10-07 05:08:28.000 281 13965.98 101.44 54988.67 88888.00 2020-10-07 05:08:29.000 281 13967.24 102.79 54987.29 88888.00 2020-10-07 05:08:30.000 281 13965.89 101.43 54988.78 88888.00 2020-10-07 05:08:31.000 281 13965.82 101.33 54988.91 88888.00 2020-10-07 05:08:32.000 281 13965.61 101.25 54989.13 88888.00 2020-10-07 05:08:33.000 281 13965.80 101.37 54988.89 88888.00 2020-10-07 05:08:34.000 281 13965.95 101.36 54988.87 88888.00 2020-10-07 05:08:35.000 281 13965.56 101.14 54988.91 88888.00 2020-10-07 05:08:36.000 281 13965.78 101.26 54988.89 88888.00 2020-10-07 05:08:37.000 281 13965.72 101.24 54988.94 88888.00 2020-10-07 05:08:38.000 281 13965.78 101.37 54988.98 88888.00 2020-10-07 05:08:39.000 281 13965.69 101.31 54989.04 88888.00 2020-10-07 05:08:40.000 281 13965.70 101.29 54988.92 88888.00 2020-10-07 05:08:41.000 281 13965.56 101.28 54989.04 88888.00 2020-10-07 05:08:42.000 281 13965.51 101.12 54988.99 88888.00 2020-10-07 05:08:43.000 281 13965.62 101.07 54988.98 88888.00 2020-10-07 05:08:44.000 281 13965.69 101.15 54988.87 88888.00 2020-10-07 05:08:45.000 281 13965.71 101.13 54988.89 88888.00 2020-10-07 05:08:46.000 281 13965.70 101.15 54988.94 88888.00 2020-10-07 05:08:47.000 281 13965.72 101.25 54988.95 88888.00 2020-10-07 05:08:48.000 281 13966.93 102.69 54987.40 88888.00 2020-10-07 05:08:49.000 281 13965.68 101.41 54988.79 88888.00 2020-10-07 05:08:50.000 281 13965.67 101.07 54988.88 88888.00 2020-10-07 05:08:51.000 281 13965.42 100.95 54988.98 88888.00 2020-10-07 05:08:52.000 281 13965.56 101.13 54988.92 88888.00 2020-10-07 05:08:53.000 281 13966.42 101.95 54988.06 88888.00 2020-10-07 05:08:54.000 281 13966.60 102.21 54987.92 88888.00 2020-10-07 05:08:55.000 281 13965.54 101.31 54988.84 88888.00 2020-10-07 05:08:56.000 281 13965.26 101.09 54988.86 88888.00 2020-10-07 05:08:57.000 281 13965.53 101.21 54988.74 88888.00 2020-10-07 05:08:58.000 281 13965.58 101.29 54988.61 88888.00 2020-10-07 05:08:59.000 281 13965.39 101.28 54989.04 88888.00 2020-10-07 05:09:00.000 281 13965.42 101.41 54989.11 88888.00 2020-10-07 05:09:01.000 281 13965.37 101.53 54988.97 88888.00 2020-10-07 05:09:02.000 281 13965.37 101.26 54989.07 88888.00 2020-10-07 05:09:03.000 281 13965.43 101.24 54988.84 88888.00 2020-10-07 05:09:04.000 281 13965.61 101.47 54988.68 88888.00 2020-10-07 05:09:05.000 281 13965.52 101.31 54988.70 88888.00 2020-10-07 05:09:06.000 281 13965.64 101.62 54988.58 88888.00 2020-10-07 05:09:07.000 281 13965.36 101.32 54988.97 88888.00 2020-10-07 05:09:08.000 281 13967.25 103.15 54986.93 88888.00 2020-10-07 05:09:09.000 281 13966.03 101.88 54988.26 88888.00 2020-10-07 05:09:10.000 281 13965.44 101.46 54988.85 88888.00 2020-10-07 05:09:11.000 281 13965.50 101.53 54988.92 88888.00 2020-10-07 05:09:12.000 281 13965.37 101.49 54989.02 88888.00 2020-10-07 05:09:13.000 281 13966.42 102.44 54987.80 88888.00 2020-10-07 05:09:14.000 281 13966.12 102.06 54988.20 88888.00 2020-10-07 05:09:15.000 281 13965.64 101.49 54988.87 88888.00 2020-10-07 05:09:16.000 281 13965.35 101.55 54989.06 88888.00 2020-10-07 05:09:17.000 281 13965.42 101.63 54989.00 88888.00 2020-10-07 05:09:18.000 281 13965.23 101.56 54989.19 88888.00 2020-10-07 05:09:19.000 281 13965.43 101.64 54988.94 88888.00 2020-10-07 05:09:20.000 281 13965.50 101.65 54988.93 88888.00 2020-10-07 05:09:21.000 281 13965.35 101.55 54989.17 88888.00 2020-10-07 05:09:22.000 281 13966.06 102.19 54988.19 88888.00 2020-10-07 05:09:23.000 281 13966.62 102.72 54987.78 88888.00 2020-10-07 05:09:24.000 281 13965.43 101.42 54989.01 88888.00 2020-10-07 05:09:25.000 281 13965.51 101.57 54989.02 88888.00 2020-10-07 05:09:26.000 281 13965.70 101.51 54988.89 88888.00 2020-10-07 05:09:27.000 281 13965.68 101.64 54988.90 88888.00 2020-10-07 05:09:28.000 281 13965.49 101.59 54989.07 88888.00 2020-10-07 05:09:29.000 281 13965.42 101.55 54989.09 88888.00 2020-10-07 05:09:30.000 281 13965.42 101.39 54988.99 88888.00 2020-10-07 05:09:31.000 281 13965.70 101.61 54988.92 88888.00 2020-10-07 05:09:32.000 281 13965.47 101.42 54989.17 88888.00 2020-10-07 05:09:33.000 281 13965.68 101.65 54988.95 88888.00 2020-10-07 05:09:34.000 281 13965.55 101.44 54989.01 88888.00 2020-10-07 05:09:35.000 281 13965.44 101.55 54988.99 88888.00 2020-10-07 05:09:36.000 281 13965.71 101.67 54988.90 88888.00 2020-10-07 05:09:37.000 281 13967.18 103.16 54987.42 88888.00 2020-10-07 05:09:38.000 281 13965.94 102.00 54988.63 88888.00 2020-10-07 05:09:39.000 281 13965.63 101.48 54989.00 88888.00 2020-10-07 05:09:40.000 281 13965.42 101.51 54989.14 88888.00 2020-10-07 05:09:41.000 281 13965.45 101.47 54989.06 88888.00 2020-10-07 05:09:42.000 281 13966.05 102.01 54988.70 88888.00 2020-10-07 05:09:43.000 281 13967.18 103.11 54987.66 88888.00 2020-10-07 05:09:44.000 281 13965.76 101.71 54989.15 88888.00 2020-10-07 05:09:45.000 281 13965.62 101.57 54989.23 88888.00 2020-10-07 05:09:46.000 281 13965.70 101.72 54989.20 88888.00 2020-10-07 05:09:47.000 281 13965.81 101.81 54989.20 88888.00 2020-10-07 05:09:48.000 281 13965.74 101.84 54989.19 88888.00 2020-10-07 05:09:49.000 281 13965.82 101.98 54989.30 88888.00 2020-10-07 05:09:50.000 281 13965.81 102.04 54989.36 88888.00 2020-10-07 05:09:51.000 281 13967.85 103.99 54987.20 88888.00 2020-10-07 05:09:52.000 281 13966.46 102.59 54988.48 88888.00 2020-10-07 05:09:53.000 281 13965.69 101.99 54989.28 88888.00 2020-10-07 05:09:54.000 281 13965.84 101.91 54989.34 88888.00 2020-10-07 05:09:55.000 281 13965.94 102.01 54989.25 88888.00 2020-10-07 05:09:56.000 281 13965.80 102.04 54989.56 88888.00 2020-10-07 05:09:57.000 281 13967.63 103.81 54987.62 88888.00 2020-10-07 05:09:58.000 281 13966.03 102.02 54989.35 88888.00 2020-10-07 05:09:59.000 281 13966.03 102.13 54989.48 88888.00 2020-10-07 05:10:00.000 281 13966.03 102.07 54989.42 88888.00 2020-10-07 05:10:01.000 281 13966.16 102.13 54989.37 88888.00 2020-10-07 05:10:02.000 281 13966.21 102.07 54989.33 88888.00 2020-10-07 05:10:03.000 281 13966.05 102.05 54989.45 88888.00 2020-10-07 05:10:04.000 281 13966.12 102.05 54989.32 88888.00 2020-10-07 05:10:05.000 281 13966.33 102.29 54989.29 88888.00 2020-10-07 05:10:06.000 281 13966.17 101.92 54989.43 88888.00 2020-10-07 05:10:07.000 281 13966.43 102.04 54989.27 88888.00 2020-10-07 05:10:08.000 281 13966.41 101.94 54989.31 88888.00 2020-10-07 05:10:09.000 281 13966.18 101.89 54989.64 88888.00 2020-10-07 05:10:10.000 281 13966.49 102.04 54989.37 88888.00 2020-10-07 05:10:11.000 281 13966.44 101.84 54989.47 88888.00 2020-10-07 05:10:12.000 281 13966.32 101.79 54989.42 88888.00 2020-10-07 05:10:13.000 281 13966.46 101.90 54989.36 88888.00 2020-10-07 05:10:14.000 281 13966.48 101.81 54989.58 88888.00 2020-10-07 05:10:15.000 281 13966.55 101.85 54989.47 88888.00 2020-10-07 05:10:16.000 281 13966.60 101.91 54989.52 88888.00 2020-10-07 05:10:17.000 281 13966.73 102.12 54989.38 88888.00 2020-10-07 05:10:18.000 281 13966.43 101.73 54989.58 88888.00 2020-10-07 05:10:19.000 281 13966.77 101.77 54989.36 88888.00 2020-10-07 05:10:20.000 281 13968.44 103.67 54987.69 88888.00 2020-10-07 05:10:21.000 281 13966.61 101.85 54989.40 88888.00 2020-10-07 05:10:22.000 281 13966.65 101.81 54989.41 88888.00 2020-10-07 05:10:23.000 281 13966.61 101.76 54989.53 88888.00 2020-10-07 05:10:24.000 281 13966.50 101.71 54989.70 88888.00 2020-10-07 05:10:25.000 281 13967.94 103.09 54988.23 88888.00 2020-10-07 05:10:26.000 281 13967.31 102.39 54988.98 88888.00 2020-10-07 05:10:27.000 281 13966.68 101.68 54989.52 88888.00 2020-10-07 05:10:28.000 281 13966.59 101.56 54989.58 88888.00 2020-10-07 05:10:29.000 281 13966.49 101.28 54989.53 88888.00 2020-10-07 05:10:30.000 281 13966.73 101.43 54989.51 88888.00 2020-10-07 05:10:31.000 281 13966.77 101.40 54989.46 88888.00 2020-10-07 05:10:32.000 281 13966.78 101.17 54989.64 88888.00 2020-10-07 05:10:33.000 281 13966.96 101.35 54989.37 88888.00 2020-10-07 05:10:34.000 281 13966.87 101.33 54989.64 88888.00 2020-10-07 05:10:35.000 281 13966.66 101.13 54989.73 88888.00 2020-10-07 05:10:36.000 281 13966.79 101.28 54989.71 88888.00 2020-10-07 05:10:37.000 281 13967.09 101.45 54989.19 88888.00 2020-10-07 05:10:38.000 281 13969.05 103.40 54987.35 88888.00 2020-10-07 05:10:39.000 281 13966.90 101.30 54989.32 88888.00 2020-10-07 05:10:40.000 281 13966.87 101.04 54989.55 88888.00 2020-10-07 05:10:41.000 281 13966.69 101.06 54989.62 88888.00 2020-10-07 05:10:42.000 281 13966.77 101.18 54989.64 88888.00 2020-10-07 05:10:43.000 281 13968.09 102.39 54988.18 88888.00 2020-10-07 05:10:44.000 281 13967.16 101.36 54989.08 88888.00 2020-10-07 05:10:45.000 281 13966.95 101.14 54989.25 88888.00 2020-10-07 05:10:46.000 281 13966.83 100.83 54989.40 88888.00 2020-10-07 05:10:47.000 281 13966.63 100.73 54989.53 88888.00 2020-10-07 05:10:48.000 281 13966.83 100.74 54989.41 88888.00 2020-10-07 05:10:49.000 281 13966.60 100.78 54989.69 88888.00 2020-10-07 05:10:50.000 281 13966.55 100.86 54989.59 88888.00 2020-10-07 05:10:51.000 281 13966.55 100.78 54989.47 88888.00 2020-10-07 05:10:52.000 281 13966.57 100.63 54989.41 88888.00 2020-10-07 05:10:53.000 281 13966.67 100.71 54989.41 88888.00 2020-10-07 05:10:54.000 281 13967.32 101.61 54988.58 88888.00 2020-10-07 05:10:55.000 281 13967.46 101.63 54988.55 88888.00 2020-10-07 05:10:56.000 281 13966.51 100.84 54989.69 88888.00 2020-10-07 05:10:57.000 281 13966.46 100.86 54989.67 88888.00 2020-10-07 05:10:58.000 281 13966.40 100.87 54989.56 88888.00 2020-10-07 05:10:59.000 281 13966.48 100.87 54989.42 88888.00 2020-10-07 05:11:00.000 281 13966.36 100.69 54989.75 88888.00 2020-10-07 05:11:01.000 281 13966.26 100.79 54989.59 88888.00 2020-10-07 05:11:02.000 281 13966.27 100.79 54989.55 88888.00 2020-10-07 05:11:03.000 281 13966.28 100.61 54989.51 88888.00 2020-10-07 05:11:04.000 281 13966.21 100.69 54989.45 88888.00 2020-10-07 05:11:05.000 281 13966.32 100.69 54989.45 88888.00 2020-10-07 05:11:06.000 281 13966.19 100.61 54989.48 88888.00 2020-10-07 05:11:07.000 281 13966.15 100.77 54989.50 88888.00 2020-10-07 05:11:08.000 281 13966.16 100.78 54989.74 88888.00 2020-10-07 05:11:09.000 281 13968.07 102.69 54987.62 88888.00 2020-10-07 05:11:10.000 281 13966.16 100.92 54989.52 88888.00 2020-10-07 05:11:11.000 281 13965.98 100.66 54989.47 88888.00 2020-10-07 05:11:12.000 281 13966.12 100.79 54989.44 88888.00 2020-10-07 05:11:13.000 281 13966.11 100.83 54989.52 88888.00 2020-10-07 05:11:14.000 281 13966.65 101.59 54988.75 88888.00 2020-10-07 05:11:15.000 281 13967.27 102.01 54988.17 88888.00 2020-10-07 05:11:16.000 281 13966.08 100.88 54989.43 88888.00 2020-10-07 05:11:17.000 281 13965.96 100.75 54989.52 88888.00 2020-10-07 05:11:18.000 281 13966.04 100.96 54989.42 88888.00 2020-10-07 05:11:19.000 281 13965.94 100.89 54989.49 88888.00 2020-10-07 05:11:20.000 281 13965.90 101.00 54989.46 88888.00 2020-10-07 05:11:21.000 281 13966.07 101.02 54989.35 88888.00 2020-10-07 05:11:22.000 281 13965.98 101.17 54989.38 88888.00 2020-10-07 05:11:23.000 281 13965.87 101.00 54989.66 88888.00 2020-10-07 05:11:24.000 281 13965.86 101.23 54989.53 88888.00 2020-10-07 05:11:25.000 281 13965.98 101.01 54989.48 88888.00 2020-10-07 05:11:26.000 281 13965.93 101.01 54989.64 88888.00 2020-10-07 05:11:27.000 281 13966.07 101.24 54989.53 88888.00 2020-10-07 05:11:28.000 281 13965.94 101.27 54989.59 88888.00 2020-10-07 05:11:29.000 281 13965.86 101.34 54989.55 88888.00 2020-10-07 05:11:30.000 281 13965.96 101.24 54989.57 88888.00 2020-10-07 05:11:31.000 281 13965.88 101.12 54989.44 88888.00 2020-10-07 05:11:32.000 281 13965.95 101.27 54989.60 88888.00 2020-10-07 05:11:33.000 281 13965.95 101.37 54989.46 88888.00 2020-10-07 05:11:34.000 281 13965.90 101.26 54989.54 88888.00 2020-10-07 05:11:35.000 281 13967.63 102.90 54987.84 88888.00 2020-10-07 05:11:36.000 281 13966.87 102.25 54988.49 88888.00 2020-10-07 05:11:37.000 281 13966.21 101.50 54989.38 88888.00 2020-10-07 05:11:38.000 281 13966.03 101.37 54989.51 88888.00 2020-10-07 05:11:39.000 281 13966.17 101.50 54989.54 88888.00 2020-10-07 05:11:40.000 281 13966.29 101.49 54989.46 88888.00 2020-10-07 05:11:41.000 281 13967.65 103.07 54987.88 88888.00 2020-10-07 05:11:42.000 281 13966.39 101.77 54989.20 88888.00 2020-10-07 05:11:43.000 281 13966.83 102.02 54989.00 88888.00 2020-10-07 05:11:44.000 281 13967.35 102.63 54988.40 88888.00 2020-10-07 05:11:45.000 281 13966.11 101.48 54989.61 88888.00 2020-10-07 05:11:46.000 281 13966.31 101.52 54989.62 88888.00 2020-10-07 05:11:47.000 281 13966.26 101.54 54989.70 88888.00 2020-10-07 05:11:48.000 281 13966.17 101.47 54989.69 88888.00 2020-10-07 05:11:49.000 281 13966.42 101.62 54989.57 88888.00 2020-10-07 05:11:50.000 281 13966.36 101.60 54989.61 88888.00 2020-10-07 05:11:51.000 281 13966.21 101.55 54989.65 88888.00 2020-10-07 05:11:52.000 281 13966.11 101.32 54989.80 88888.00 2020-10-07 05:11:53.000 281 13966.35 101.51 54989.53 88888.00 2020-10-07 05:11:54.000 281 13966.34 101.41 54989.55 88888.00 2020-10-07 05:11:55.000 281 13966.21 101.31 54989.66 88888.00 2020-10-07 05:11:56.000 281 13966.34 101.72 54989.45 88888.00 2020-10-07 05:11:57.000 281 13966.18 101.47 54989.72 88888.00 2020-10-07 05:11:58.000 281 13966.26 101.49 54989.79 88888.00 2020-10-07 05:11:59.000 281 13966.32 101.53 54989.70 88888.00 2020-10-07 05:12:00.000 281 13966.42 101.47 54989.76 88888.00 2020-10-07 05:12:01.000 281 13966.45 101.54 54989.79 88888.00 2020-10-07 05:12:02.000 281 13966.51 101.45 54989.82 88888.00 2020-10-07 05:12:03.000 281 13966.43 101.51 54989.61 88888.00 2020-10-07 05:12:04.000 281 13966.43 101.34 54989.74 88888.00 2020-10-07 05:12:05.000 281 13966.55 101.33 54989.76 88888.00 2020-10-07 05:12:06.000 281 13966.58 101.38 54989.64 88888.00 2020-10-07 05:12:07.000 281 13966.48 101.35 54989.67 88888.00 2020-10-07 05:12:08.000 281 13968.38 103.08 54987.59 88888.00 2020-10-07 05:12:09.000 281 13966.44 101.17 54989.63 88888.00 2020-10-07 05:12:10.000 281 13966.58 101.27 54989.58 88888.00 2020-10-07 05:12:11.000 281 13966.51 101.06 54989.52 88888.00 2020-10-07 05:12:12.000 281 13966.57 101.30 54989.52 88888.00 2020-10-07 05:12:13.000 281 13967.99 102.73 54988.19 88888.00 2020-10-07 05:12:14.000 281 13966.92 101.64 54989.43 88888.00 2020-10-07 05:12:15.000 281 13966.58 101.28 54989.64 88888.00 2020-10-07 05:12:16.000 281 13966.33 101.22 54989.81 88888.00 2020-10-07 05:12:17.000 281 13966.55 101.14 54989.70 88888.00 2020-10-07 05:12:18.000 281 13966.43 101.02 54989.80 88888.00 2020-10-07 05:12:19.000 281 13966.40 101.08 54989.55 88888.00 2020-10-07 05:12:20.000 281 13967.65 102.36 54988.55 88888.00 2020-10-07 05:12:21.000 281 13967.13 101.85 54989.00 88888.00 2020-10-07 05:12:22.000 281 13966.66 101.11 54989.62 88888.00 2020-10-07 05:12:23.000 281 13966.50 101.11 54989.76 88888.00 2020-10-07 05:12:24.000 281 13966.36 101.12 54989.77 88888.00 2020-10-07 05:12:25.000 281 13967.13 101.95 54988.91 88888.00 2020-10-07 05:12:26.000 281 13967.51 102.06 54988.65 88888.00 2020-10-07 05:12:27.000 281 13966.32 100.82 54989.75 88888.00 2020-10-07 05:12:28.000 281 13966.65 101.17 54989.42 88888.00 2020-10-07 05:12:29.000 281 13966.38 100.81 54989.66 88888.00 2020-10-07 05:12:30.000 281 13966.53 101.09 54989.65 88888.00 2020-10-07 05:12:31.000 281 13966.34 100.96 54989.82 88888.00 2020-10-07 05:12:32.000 281 13966.19 100.80 54989.85 88888.00 2020-10-07 05:12:33.000 281 13966.40 100.97 54989.77 88888.00 2020-10-07 05:12:34.000 281 13966.46 100.78 54989.55 88888.00 2020-10-07 05:12:35.000 281 13966.38 100.85 54989.68 88888.00 2020-10-07 05:12:36.000 281 13966.49 100.86 54989.63 88888.00 2020-10-07 05:12:37.000 281 13966.45 100.95 54989.51 88888.00 2020-10-07 05:12:38.000 281 13966.38 100.72 54989.73 88888.00 2020-10-07 05:12:39.000 281 13966.39 101.00 54989.76 88888.00 2020-10-07 05:12:40.000 281 13966.25 100.77 54989.73 88888.00 2020-10-07 05:12:41.000 281 13966.29 100.80 54989.65 88888.00 2020-10-07 05:12:42.000 281 13967.65 102.25 54988.44 88888.00 2020-10-07 05:12:43.000 281 13966.89 101.37 54989.24 88888.00 2020-10-07 05:12:44.000 281 13966.25 100.76 54989.75 88888.00 2020-10-07 05:12:45.000 281 13966.25 100.95 54989.67 88888.00 2020-10-07 05:12:46.000 281 13966.14 100.67 54989.74 88888.00 2020-10-07 05:12:47.000 281 13966.15 100.82 54989.69 88888.00 2020-10-07 05:12:48.000 281 13966.29 100.83 54989.64 88888.00 2020-10-07 05:12:49.000 281 13966.16 100.58 54989.73 88888.00 2020-10-07 05:12:50.000 281 13966.26 100.86 54989.66 88888.00 2020-10-07 05:12:51.000 281 13966.24 100.78 54989.63 88888.00 2020-10-07 05:12:52.000 281 13967.99 102.59 54987.86 88888.00 2020-10-07 05:12:53.000 281 13966.18 100.69 54989.50 88888.00 2020-10-07 05:12:54.000 281 13966.35 100.60 54989.67 88888.00 2020-10-07 05:12:55.000 281 13966.19 100.62 54989.69 88888.00 2020-10-07 05:12:56.000 281 13966.62 100.78 54989.36 88888.00 2020-10-07 05:12:57.000 281 13967.75 102.19 54988.23 88888.00 2020-10-07 05:12:58.000 281 13966.26 100.56 54989.59 88888.00 2020-10-07 05:12:59.000 281 13966.25 100.60 54989.87 88888.00 2020-10-07 05:13:00.000 281 13966.16 100.69 54989.89 88888.00 2020-10-07 05:13:01.000 281 13966.25 100.69 54989.76 88888.00 2020-10-07 05:13:02.000 281 13966.32 100.83 54989.85 88888.00 2020-10-07 05:13:03.000 281 13966.20 100.64 54989.96 88888.00 2020-10-07 05:13:04.000 281 13966.48 100.77 54989.75 88888.00 2020-10-07 05:13:05.000 281 13966.31 100.64 54989.94 88888.00 2020-10-07 05:13:06.000 281 13966.15 100.64 54989.95 88888.00 2020-10-07 05:13:07.000 281 13966.25 100.81 54989.91 88888.00 2020-10-07 05:13:08.000 281 13966.18 100.74 54989.87 88888.00 2020-10-07 05:13:09.000 281 13966.17 100.68 54989.80 88888.00 2020-10-07 05:13:10.000 281 13966.15 100.52 54989.79 88888.00 2020-10-07 05:13:11.000 281 13966.40 100.58 54989.77 88888.00 2020-10-07 05:13:12.000 281 13967.72 102.25 54988.36 88888.00 2020-10-07 05:13:13.000 281 13967.28 101.67 54988.77 88888.00 2020-10-07 05:13:14.000 281 13966.27 100.71 54989.73 88888.00 2020-10-07 05:13:15.000 281 13966.29 100.79 54989.63 88888.00 2020-10-07 05:13:16.000 281 13966.20 100.79 54989.87 88888.00 2020-10-07 05:13:17.000 281 13966.75 101.38 54989.21 88888.00 2020-10-07 05:13:18.000 281 13967.43 102.02 54988.62 88888.00 2020-10-07 05:13:19.000 281 13966.35 100.86 54989.74 88888.00 2020-10-07 05:13:20.000 281 13966.21 100.63 54989.90 88888.00 2020-10-07 05:13:21.000 281 13966.26 100.80 54989.72 88888.00 2020-10-07 05:13:22.000 281 13966.20 100.79 54989.92 88888.00 2020-10-07 05:13:23.000 281 13966.16 100.77 54989.77 88888.00 2020-10-07 05:13:24.000 281 13966.32 100.84 54989.71 88888.00 2020-10-07 05:13:25.000 281 13966.17 100.76 54989.91 88888.00 2020-10-07 05:13:26.000 281 13966.20 100.95 54989.81 88888.00 2020-10-07 05:13:27.000 281 13966.23 100.97 54989.78 88888.00 2020-10-07 05:13:28.000 281 13966.20 100.91 54989.83 88888.00 2020-10-07 05:13:29.000 281 13966.27 100.82 54989.69 88888.00 2020-10-07 05:13:30.000 281 13966.27 100.90 54989.77 88888.00 2020-10-07 05:13:31.000 281 13966.01 100.78 54990.04 88888.00 2020-10-07 05:13:32.000 281 13966.30 101.11 54989.73 88888.00 2020-10-07 05:13:33.000 281 13966.13 100.71 54989.91 88888.00 2020-10-07 05:13:34.000 281 13966.23 100.69 54989.98 88888.00 2020-10-07 05:13:35.000 281 13966.22 100.82 54990.12 88888.00 2020-10-07 05:13:36.000 281 13966.11 100.89 54990.16 88888.00 2020-10-07 05:13:37.000 281 13966.23 100.95 54989.98 88888.00 2020-10-07 05:13:38.000 281 13966.08 100.77 54990.01 88888.00 2020-10-07 05:13:39.000 281 13966.26 100.98 54989.87 88888.00 2020-10-07 05:13:40.000 281 13966.32 100.90 54989.85 88888.00 2020-10-07 05:13:41.000 281 13967.44 102.08 54988.64 88888.00 2020-10-07 05:13:42.000 281 13967.03 101.58 54989.16 88888.00 2020-10-07 05:13:43.000 281 13966.43 100.94 54989.91 88888.00 2020-10-07 05:13:44.000 281 13966.27 100.81 54990.01 88888.00 2020-10-07 05:13:45.000 281 13966.24 101.08 54989.97 88888.00 2020-10-07 05:13:46.000 281 13966.21 101.01 54989.93 88888.00 2020-10-07 05:13:47.000 281 13968.12 102.85 54988.09 88888.00 2020-10-07 05:13:48.000 281 13966.56 101.15 54989.58 88888.00 2020-10-07 05:13:49.000 281 13966.34 100.83 54990.07 88888.00 2020-10-07 05:13:50.000 281 13966.37 101.04 54990.06 88888.00 2020-10-07 05:13:51.000 281 13966.29 101.06 54990.14 88888.00 2020-10-07 05:13:52.000 281 13966.30 101.06 54990.09 88888.00 2020-10-07 05:13:53.000 281 13966.31 101.15 54989.93 88888.00 2020-10-07 05:13:54.000 281 13966.22 100.98 54990.12 88888.00 2020-10-07 05:13:55.000 281 13966.37 101.03 54989.99 88888.00 2020-10-07 05:13:56.000 281 13966.34 100.92 54989.98 88888.00 2020-10-07 05:13:57.000 281 13966.40 101.07 54990.00 88888.00 2020-10-07 05:13:58.000 281 13966.27 101.00 54990.02 88888.00 2020-10-07 05:13:59.000 281 13968.52 103.10 54987.98 88888.00 2020-10-07 05:14:00.000 281 13967.02 101.80 54989.52 88888.00 2020-10-07 05:14:01.000 281 13966.51 101.12 54989.97 88888.00 2020-10-07 05:14:02.000 281 13966.40 101.01 54990.10 88888.00 2020-10-07 05:14:03.000 281 13966.42 101.24 54990.06 88888.00 2020-10-07 05:14:04.000 281 13966.42 101.19 54990.03 88888.00 2020-10-07 05:14:05.000 281 13967.88 102.65 54988.42 88888.00 2020-10-07 05:14:06.000 281 13966.33 101.15 54990.08 88888.00 2020-10-07 05:14:07.000 281 13966.39 101.19 54990.08 88888.00 2020-10-07 05:14:08.000 281 13966.35 101.14 54990.12 88888.00 2020-10-07 05:14:09.000 281 13966.23 101.19 54990.34 88888.00 2020-10-07 05:14:10.000 281 13966.34 101.00 54990.09 88888.00 2020-10-07 05:14:11.000 281 13966.19 101.09 54990.11 88888.00 2020-10-07 05:14:12.000 281 13966.15 100.95 54990.31 88888.00 2020-10-07 05:14:13.000 281 13966.38 101.18 54990.23 88888.00 2020-10-07 05:14:14.000 281 13966.29 100.94 54990.14 88888.00 2020-10-07 05:14:15.000 281 13966.55 101.25 54989.93 88888.00 2020-10-07 05:14:16.000 281 13968.23 102.99 54988.12 88888.00 2020-10-07 05:14:17.000 281 13966.54 101.05 54990.02 88888.00 2020-10-07 05:14:18.000 281 13966.48 101.06 54990.15 88888.00 2020-10-07 05:14:19.000 281 13966.65 101.38 54989.94 88888.00 2020-10-07 05:14:20.000 281 13966.44 101.19 54990.22 88888.00 2020-10-07 05:14:21.000 281 13966.54 101.31 54990.09 88888.00 2020-10-07 05:14:22.000 281 13966.29 100.98 54990.13 88888.00 2020-10-07 05:14:23.000 281 13966.43 100.89 54990.19 88888.00 2020-10-07 05:14:24.000 281 13966.47 101.13 54990.09 88888.00 2020-10-07 05:14:25.000 281 13966.47 101.23 54990.19 88888.00 2020-10-07 05:14:26.000 281 13966.36 101.10 54990.21 88888.00 2020-10-07 05:14:27.000 281 13966.57 101.26 54989.96 88888.00 2020-10-07 05:14:28.000 281 13966.51 101.12 54990.26 88888.00 2020-10-07 05:14:29.000 281 13966.37 100.99 54990.30 88888.00 2020-10-07 05:14:30.000 281 13967.27 101.93 54989.39 88888.00 2020-10-07 05:14:31.000 281 13967.55 102.34 54988.89 88888.00 2020-10-07 05:14:32.000 281 13966.47 101.11 54990.22 88888.00 2020-10-07 05:14:33.000 281 13966.41 101.15 54990.08 88888.00 2020-10-07 05:14:34.000 281 13966.40 101.03 54990.08 88888.00 2020-10-07 05:14:35.000 281 13966.47 101.02 54990.18 88888.00 2020-10-07 05:14:36.000 281 13968.16 102.66 54988.42 88888.00 2020-10-07 05:14:37.000 281 13966.66 101.30 54989.91 88888.00 2020-10-07 05:14:38.000 281 13966.47 101.20 54990.00 88888.00 2020-10-07 05:14:39.000 281 13966.34 101.00 54990.16 88888.00 2020-10-07 05:14:40.000 281 13966.28 100.96 54990.04 88888.00 2020-10-07 05:14:41.000 281 13966.44 100.98 54989.98 88888.00 2020-10-07 05:14:42.000 281 13966.55 100.99 54989.96 88888.00 2020-10-07 05:14:43.000 281 13966.45 101.05 54990.06 88888.00 2020-10-07 05:14:44.000 281 13966.42 101.18 54990.18 88888.00 2020-10-07 05:14:45.000 281 13966.38 101.03 54990.16 88888.00 2020-10-07 05:14:46.000 281 13966.30 101.01 54990.24 88888.00 2020-10-07 05:14:47.000 281 13966.11 100.95 54990.19 88888.00 2020-10-07 05:14:48.000 281 13966.39 101.12 54989.92 88888.00 2020-10-07 05:14:49.000 281 13966.45 101.04 54990.00 88888.00 2020-10-07 05:14:50.000 281 13966.40 100.94 54989.92 88888.00 2020-10-07 05:14:51.000 281 13966.38 100.88 54989.96 88888.00 2020-10-07 05:14:52.000 281 13966.34 101.09 54989.93 88888.00 2020-10-07 05:14:53.000 281 13966.30 101.16 54990.01 88888.00 2020-10-07 05:14:54.000 281 13966.24 100.96 54990.22 88888.00 2020-10-07 05:14:55.000 281 13968.09 102.78 54988.30 88888.00 2020-10-07 05:14:56.000 281 13967.32 102.00 54988.95 88888.00 2020-10-07 05:14:57.000 281 13966.39 101.11 54989.80 88888.00 2020-10-07 05:14:58.000 281 13966.37 101.00 54989.98 88888.00 2020-10-07 05:14:59.000 281 13966.11 100.98 54990.16 88888.00 2020-10-07 05:15:00.000 281 13966.41 101.29 54989.91 88888.00 2020-10-07 05:15:01.000 281 13967.87 102.72 54988.52 88888.00 2020-10-07 05:15:02.000 281 13966.17 101.08 54990.15 88888.00 2020-10-07 05:15:03.000 281 13966.19 101.02 54990.14 88888.00 2020-10-07 05:15:04.000 281 13966.25 101.07 54989.97 88888.00 2020-10-07 05:15:05.000 281 13967.64 102.44 54988.61 88888.00 2020-10-07 05:15:06.000 281 13966.65 101.43 54989.63 88888.00 2020-10-07 05:15:07.000 281 13966.30 100.99 54989.81 88888.00 2020-10-07 05:15:08.000 281 13966.43 101.01 54989.94 88888.00 2020-10-07 05:15:09.000 281 13966.16 100.95 54990.09 88888.00 2020-10-07 05:15:10.000 281 13966.13 101.12 54990.04 88888.00 2020-10-07 05:15:11.000 281 13966.16 100.98 54990.15 88888.00 2020-10-07 05:15:12.000 281 13966.26 101.04 54989.91 88888.00 2020-10-07 05:15:13.000 281 13966.14 101.07 54990.10 88888.00 2020-10-07 05:15:14.000 281 13966.09 101.13 54990.10 88888.00 2020-10-07 05:15:15.000 281 13966.15 101.10 54989.90 88888.00 2020-10-07 05:15:16.000 281 13966.01 101.08 54990.20 88888.00 2020-10-07 05:15:17.000 281 13965.97 101.21 54989.87 88888.00 2020-10-07 05:15:18.000 281 13966.04 101.03 54989.90 88888.00 2020-10-07 05:15:19.000 281 13966.27 100.97 54989.83 88888.00 2020-10-07 05:15:20.000 281 13966.26 101.07 54989.91 88888.00 2020-10-07 05:15:21.000 281 13966.12 101.03 54989.86 88888.00 2020-10-07 05:15:22.000 281 13966.06 101.01 54990.03 88888.00 2020-10-07 05:15:23.000 281 13966.12 101.13 54990.01 88888.00 2020-10-07 05:15:24.000 281 13966.59 101.74 54989.34 88888.00 2020-10-07 05:15:25.000 281 13967.16 102.31 54988.77 88888.00 2020-10-07 05:15:26.000 281 13965.94 100.92 54989.96 88888.00 2020-10-07 05:15:27.000 281 13966.13 101.07 54989.83 88888.00 2020-10-07 05:15:28.000 281 13966.19 101.15 54989.97 88888.00 2020-10-07 05:15:29.000 281 13965.92 101.14 54990.11 88888.00 2020-10-07 05:15:30.000 281 13967.53 102.60 54988.42 88888.00 2020-10-07 05:15:31.000 281 13966.21 101.28 54989.66 88888.00 2020-10-07 05:15:32.000 281 13965.96 101.05 54989.85 88888.00 2020-10-07 05:15:33.000 281 13965.82 100.91 54989.97 88888.00 2020-10-07 05:15:34.000 281 13966.03 101.09 54989.81 88888.00 2020-10-07 05:15:35.000 281 13965.81 101.03 54990.01 88888.00 2020-10-07 05:15:36.000 281 13965.81 101.11 54989.87 88888.00 2020-10-07 05:15:37.000 281 13965.92 101.05 54989.89 88888.00 2020-10-07 05:15:38.000 281 13966.00 101.13 54989.89 88888.00 2020-10-07 05:15:39.000 281 13966.07 101.23 54989.84 88888.00 2020-10-07 05:15:40.000 281 13968.00 103.38 54987.80 88888.00 2020-10-07 05:15:41.000 281 13966.53 101.70 54989.45 88888.00 2020-10-07 05:15:42.000 281 13965.90 101.24 54989.86 88888.00 2020-10-07 05:15:43.000 281 13965.94 101.14 54989.92 88888.00 2020-10-07 05:15:44.000 281 13965.79 101.09 54989.98 88888.00 2020-10-07 05:15:45.000 281 13967.48 102.78 54988.26 88888.00 2020-10-07 05:15:46.000 281 13966.26 101.50 54989.59 88888.00 2020-10-07 05:15:47.000 281 13965.82 101.13 54989.99 88888.00 2020-10-07 05:15:48.000 281 13965.82 101.17 54989.92 88888.00 2020-10-07 05:15:49.000 281 13965.94 101.23 54989.87 88888.00 2020-10-07 05:15:50.000 281 13965.84 101.21 54989.75 88888.00 2020-10-07 05:15:51.000 281 13965.77 101.14 54990.01 88888.00 2020-10-07 05:15:52.000 281 13965.68 101.08 54990.18 88888.00 2020-10-07 05:15:53.000 281 13965.90 101.42 54989.95 88888.00 2020-10-07 05:15:54.000 281 13965.73 101.31 54989.96 88888.00 2020-10-07 05:15:55.000 281 13965.72 101.40 54989.92 88888.00 2020-10-07 05:15:56.000 281 13965.68 101.43 54989.87 88888.00 2020-10-07 05:15:57.000 281 13965.65 101.33 54989.80 88888.00 2020-10-07 05:15:58.000 281 13965.55 101.20 54990.02 88888.00 2020-10-07 05:15:59.000 281 13967.09 102.88 54988.30 88888.00 2020-10-07 05:16:00.000 281 13966.15 101.86 54989.33 88888.00 2020-10-07 05:16:01.000 281 13965.73 101.39 54989.78 88888.00 2020-10-07 05:16:02.000 281 13965.84 101.42 54989.73 88888.00 2020-10-07 05:16:03.000 281 13965.63 101.25 54989.77 88888.00 2020-10-07 05:16:04.000 281 13965.99 101.43 54989.83 88888.00 2020-10-07 05:16:05.000 281 13965.78 101.39 54989.99 88888.00 2020-10-07 05:16:06.000 281 13965.72 101.49 54989.95 88888.00 2020-10-07 05:16:07.000 281 13965.82 101.55 54989.70 88888.00 2020-10-07 05:16:08.000 281 13965.81 101.48 54989.75 88888.00 2020-10-07 05:16:09.000 281 13967.35 103.33 54988.25 88888.00 2020-10-07 05:16:10.000 281 13965.61 101.56 54989.97 88888.00 2020-10-07 05:16:11.000 281 13965.80 101.66 54989.87 88888.00 2020-10-07 05:16:12.000 281 13965.70 101.45 54989.82 88888.00 2020-10-07 05:16:13.000 281 13965.85 101.61 54989.71 88888.00 2020-10-07 05:16:14.000 281 13966.03 101.92 54989.43 88888.00 2020-10-07 05:16:15.000 281 13967.32 103.11 54988.16 88888.00 2020-10-07 05:16:16.000 281 13965.89 101.56 54989.78 88888.00 2020-10-07 05:16:17.000 281 13965.83 101.47 54989.82 88888.00 2020-10-07 05:16:18.000 281 13965.90 101.74 54989.83 88888.00 2020-10-07 05:16:19.000 281 13965.82 101.80 54989.93 88888.00 2020-10-07 05:16:20.000 281 13965.63 101.45 54990.02 88888.00 2020-10-07 05:16:21.000 281 13965.73 101.62 54989.90 88888.00 2020-10-07 05:16:22.000 281 13965.70 101.57 54990.12 88888.00 2020-10-07 05:16:23.000 281 13965.67 101.56 54990.05 88888.00 2020-10-07 05:16:24.000 281 13965.73 101.54 54989.91 88888.00 2020-10-07 05:16:25.000 281 13965.87 101.72 54989.86 88888.00 2020-10-07 05:16:26.000 281 13965.82 101.49 54989.97 88888.00 2020-10-07 05:16:27.000 281 13965.90 101.44 54989.82 88888.00 2020-10-07 05:16:28.000 281 13967.16 102.83 54988.68 88888.00 2020-10-07 05:16:29.000 281 13966.81 102.62 54988.95 88888.00 2020-10-07 05:16:30.000 281 13966.03 101.80 54989.96 88888.00 2020-10-07 05:16:31.000 281 13965.80 101.58 54989.99 88888.00 2020-10-07 05:16:32.000 281 13965.95 101.60 54989.85 88888.00 2020-10-07 05:16:33.000 281 13966.36 102.04 54989.46 88888.00 2020-10-07 05:16:34.000 281 13967.39 103.05 54988.25 88888.00 2020-10-07 05:16:35.000 281 13966.02 101.52 54989.99 88888.00 2020-10-07 05:16:36.000 281 13965.91 101.48 54989.93 88888.00 2020-10-07 05:16:37.000 281 13966.12 101.49 54989.91 88888.00 2020-10-07 05:16:38.000 281 13965.82 101.57 54990.21 88888.00 2020-10-07 05:16:39.000 281 13966.08 101.75 54989.90 88888.00 2020-10-07 05:16:40.000 281 13966.06 101.65 54990.17 88888.00 2020-10-07 05:16:41.000 281 13966.00 101.51 54990.28 88888.00 2020-10-07 05:16:42.000 281 13966.22 101.71 54989.93 88888.00 2020-10-07 05:16:43.000 281 13966.01 101.69 54990.19 88888.00 2020-10-07 05:16:44.000 281 13966.19 101.54 54989.97 88888.00 2020-10-07 05:16:45.000 281 13966.09 101.38 54990.23 88888.00 2020-10-07 05:16:46.000 281 13966.20 101.76 54989.98 88888.00 2020-10-07 05:16:47.000 281 13966.26 101.74 54990.00 88888.00 2020-10-07 05:16:48.000 281 13966.05 101.68 54990.27 88888.00 2020-10-07 05:16:49.000 281 13966.14 101.72 54990.24 88888.00 2020-10-07 05:16:50.000 281 13966.07 101.58 54990.19 88888.00 2020-10-07 05:16:51.000 281 13966.22 101.63 54990.09 88888.00 2020-10-07 05:16:52.000 281 13966.22 101.52 54990.09 88888.00 2020-10-07 05:16:53.000 281 13966.27 101.63 54990.06 88888.00 2020-10-07 05:16:54.000 281 13966.35 101.72 54990.19 88888.00 2020-10-07 05:16:55.000 281 13966.20 101.68 54990.36 88888.00 2020-10-07 05:16:56.000 281 13966.36 101.77 54990.19 88888.00 2020-10-07 05:16:57.000 281 13967.32 102.84 54989.18 88888.00 2020-10-07 05:16:58.000 281 13967.12 102.67 54989.33 88888.00 2020-10-07 05:16:59.000 281 13966.47 101.79 54990.20 88888.00 2020-10-07 05:17:00.000 281 13966.25 101.70 54990.26 88888.00 2020-10-07 05:17:01.000 281 13966.29 101.64 54990.29 88888.00 2020-10-07 05:17:02.000 281 13966.28 101.76 54990.20 88888.00 2020-10-07 05:17:03.000 281 13967.97 103.35 54988.51 88888.00 2020-10-07 05:17:04.000 281 13966.29 101.71 54990.24 88888.00 2020-10-07 05:17:05.000 281 13966.37 101.68 54990.16 88888.00 2020-10-07 05:17:06.000 281 13966.24 101.45 54990.32 88888.00 2020-10-07 05:17:07.000 281 13966.37 101.75 54990.18 88888.00 2020-10-07 05:17:08.000 281 13966.45 101.71 54990.05 88888.00 2020-10-07 05:17:09.000 281 13966.23 101.49 54990.36 88888.00 2020-10-07 05:17:10.000 281 13968.63 103.81 54987.89 88888.00 2020-10-07 05:17:11.000 281 13966.82 101.85 54989.66 88888.00 2020-10-07 05:17:12.000 281 13966.28 101.41 54990.24 88888.00 2020-10-07 05:17:13.000 281 13966.51 101.57 54990.21 88888.00 2020-10-07 05:17:14.000 281 13966.33 101.47 54990.28 88888.00 2020-10-07 05:17:15.000 281 13967.65 102.86 54988.86 88888.00 2020-10-07 05:17:16.000 281 13967.04 102.25 54989.64 88888.00 2020-10-07 05:17:17.000 281 13966.37 101.54 54990.20 88888.00 2020-10-07 05:17:18.000 281 13966.33 101.46 54990.12 88888.00 2020-10-07 05:17:19.000 281 13966.41 101.64 54990.15 88888.00 2020-10-07 05:17:20.000 281 13966.44 101.58 54990.05 88888.00 2020-10-07 05:17:21.000 281 13966.40 101.40 54990.07 88888.00 2020-10-07 05:17:22.000 281 13966.54 101.41 54989.95 88888.00 2020-10-07 05:17:23.000 281 13966.54 101.32 54990.03 88888.00 2020-10-07 05:17:24.000 281 13966.47 101.10 54990.05 88888.00 2020-10-07 05:17:25.000 281 13966.47 101.27 54989.97 88888.00 2020-10-07 05:17:26.000 281 13966.41 101.09 54990.07 88888.00 2020-10-07 05:17:27.000 281 13966.49 101.16 54990.07 88888.00 2020-10-07 05:17:28.000 281 13966.36 101.07 54990.00 88888.00 2020-10-07 05:17:29.000 281 13966.46 101.21 54989.98 88888.00 2020-10-07 05:17:30.000 281 13966.39 101.07 54990.06 88888.00 2020-10-07 05:17:31.000 281 13966.47 101.09 54989.89 88888.00 2020-10-07 05:17:32.000 281 13967.92 102.70 54988.43 88888.00 2020-10-07 05:17:33.000 281 13966.42 101.25 54989.86 88888.00 2020-10-07 05:17:34.000 281 13966.39 100.91 54989.94 88888.00 2020-10-07 05:17:35.000 281 13966.34 100.89 54990.15 88888.00 2020-10-07 05:17:36.000 281 13966.42 101.02 54990.12 88888.00 2020-10-07 05:17:37.000 281 13966.51 101.13 54989.97 88888.00 2020-10-07 05:17:38.000 281 13966.32 101.00 54990.13 88888.00 2020-10-07 05:17:39.000 281 13966.41 100.86 54989.99 88888.00 2020-10-07 05:17:40.000 281 13966.19 100.98 54990.14 88888.00 2020-10-07 05:17:41.000 281 13966.47 101.21 54989.99 88888.00 2020-10-07 05:17:42.000 281 13967.71 102.52 54988.61 88888.00 2020-10-07 05:17:43.000 281 13966.18 100.88 54990.16 88888.00 2020-10-07 05:17:44.000 281 13966.27 101.00 54990.09 88888.00 2020-10-07 05:17:45.000 281 13966.20 100.95 54989.99 88888.00 2020-10-07 05:17:46.000 281 13965.91 100.72 54990.10 88888.00 2020-10-07 05:17:47.000 281 13967.16 101.93 54988.88 88888.00 2020-10-07 05:17:48.000 281 13966.70 101.43 54989.43 88888.00 2020-10-07 05:17:49.000 281 13966.19 100.80 54989.96 88888.00 2020-10-07 05:17:50.000 281 13965.96 100.63 54990.24 88888.00 2020-10-07 05:17:51.000 281 13966.14 100.92 54990.02 88888.00 2020-10-07 05:17:52.000 281 13966.03 100.71 54989.92 88888.00 2020-10-07 05:17:53.000 281 13965.87 100.67 54990.02 88888.00 2020-10-07 05:17:54.000 281 13966.11 100.95 54989.88 88888.00 2020-10-07 05:17:55.000 281 13965.75 100.74 54990.28 88888.00 2020-10-07 05:17:56.000 281 13965.85 100.81 54989.97 88888.00 2020-10-07 05:17:57.000 281 13965.71 100.76 54989.94 88888.00 2020-10-07 05:17:58.000 281 13965.88 100.93 54989.80 88888.00 2020-10-07 05:17:59.000 281 13965.66 100.94 54990.10 88888.00 2020-10-07 05:18:00.000 281 13965.65 100.90 54989.83 88888.00 2020-10-07 05:18:01.000 281 13965.48 100.69 54990.03 88888.00 2020-10-07 05:18:02.000 281 13965.74 100.81 54989.94 88888.00 2020-10-07 05:18:03.000 281 13965.50 100.84 54989.95 88888.00 2020-10-07 05:18:04.000 281 13967.25 102.58 54988.40 88888.00 2020-10-07 05:18:05.000 281 13966.61 101.96 54989.03 88888.00 2020-10-07 05:18:06.000 281 13965.52 100.82 54990.04 88888.00 2020-10-07 05:18:07.000 281 13965.50 100.88 54990.13 88888.00 2020-10-07 05:18:08.000 281 13965.52 101.08 54989.89 88888.00 2020-10-07 05:18:09.000 281 13965.38 101.01 54990.00 88888.00 2020-10-07 05:18:10.000 281 13967.23 102.83 54988.08 88888.00 2020-10-07 05:18:11.000 281 13965.54 101.10 54989.96 88888.00 2020-10-07 05:18:12.000 281 13965.43 101.01 54989.98 88888.00 2020-10-07 05:18:13.000 281 13965.36 100.99 54990.13 88888.00 2020-10-07 05:18:14.000 281 13965.42 101.09 54990.23 88888.00 2020-10-07 05:18:15.000 281 13965.29 101.03 54990.16 88888.00 2020-10-07 05:18:16.000 281 13965.21 101.28 54990.24 88888.00 2020-10-07 05:18:17.000 281 13965.13 101.16 54990.30 88888.00 2020-10-07 05:18:18.000 281 13965.14 101.38 54990.08 88888.00 2020-10-07 05:18:19.000 281 13965.12 101.18 54990.27 88888.00 2020-10-07 05:18:20.000 281 13965.19 101.19 54990.08 88888.00 2020-10-07 05:18:21.000 281 13965.30 101.33 54990.12 88888.00 2020-10-07 05:18:22.000 281 13965.19 101.45 54990.22 88888.00 2020-10-07 05:18:23.000 281 13965.20 101.57 54990.11 88888.00 2020-10-07 05:18:24.000 281 13965.04 101.38 54990.38 88888.00 2020-10-07 05:18:25.000 281 13965.21 101.55 54990.14 88888.00 2020-10-07 05:18:26.000 281 13965.16 101.46 54990.13 88888.00 2020-10-07 05:18:27.000 281 13965.30 101.60 54989.98 88888.00 2020-10-07 05:18:28.000 281 13965.11 101.54 54990.34 88888.00 2020-10-07 05:18:29.000 281 13965.03 101.60 54990.43 88888.00 2020-10-07 05:18:30.000 281 13965.17 101.89 54990.08 88888.00 2020-10-07 05:18:31.000 281 13965.25 101.73 54990.13 88888.00 2020-10-07 05:18:32.000 281 13965.14 101.75 54990.25 88888.00 2020-10-07 05:18:33.000 281 13966.29 102.78 54989.05 88888.00 2020-10-07 05:18:34.000 281 13965.92 102.60 54989.29 88888.00 2020-10-07 05:18:35.000 281 13965.40 101.98 54990.22 88888.00 2020-10-07 05:18:36.000 281 13965.11 101.84 54990.23 88888.00 2020-10-07 05:18:37.000 281 13965.28 102.04 54990.21 88888.00 2020-10-07 05:18:38.000 281 13966.18 102.84 54989.24 88888.00 2020-10-07 05:18:39.000 281 13966.06 102.81 54989.38 88888.00 2020-10-07 05:18:40.000 281 13965.22 102.03 54990.15 88888.00 2020-10-07 05:18:41.000 281 13965.10 101.76 54990.22 88888.00 2020-10-07 05:18:42.000 281 13965.30 101.83 54990.02 88888.00 2020-10-07 05:18:43.000 281 13965.28 101.86 54990.20 88888.00 2020-10-07 05:18:44.000 281 13965.37 101.85 54990.09 88888.00 2020-10-07 05:18:45.000 281 13965.52 101.92 54990.10 88888.00 2020-10-07 05:18:46.000 281 13965.41 101.91 54989.92 88888.00 2020-10-07 05:18:47.000 281 13965.35 101.81 54990.03 88888.00 2020-10-07 05:18:48.000 281 13965.47 101.85 54990.00 88888.00 2020-10-07 05:18:49.000 281 13965.56 101.84 54990.10 88888.00 2020-10-07 05:18:50.000 281 13965.38 101.97 54990.18 88888.00 2020-10-07 05:18:51.000 281 13965.50 101.95 54990.30 88888.00 2020-10-07 05:18:52.000 281 13965.38 101.87 54990.26 88888.00 2020-10-07 05:18:53.000 281 13965.68 102.15 54989.94 88888.00 2020-10-07 05:18:54.000 281 13965.55 101.96 54990.07 88888.00 2020-10-07 05:18:55.000 281 13965.42 102.07 54990.29 88888.00 2020-10-07 05:18:56.000 281 13965.87 102.38 54989.66 88888.00 2020-10-07 05:18:57.000 281 13967.84 104.22 54987.88 88888.00 2020-10-07 05:18:58.000 281 13965.62 102.10 54990.07 88888.00 2020-10-07 05:18:59.000 281 13965.58 101.81 54990.10 88888.00 2020-10-07 05:19:00.000 281 13965.75 102.06 54989.96 88888.00 2020-10-07 05:19:01.000 281 13965.68 102.11 54990.03 88888.00 2020-10-07 05:19:02.000 281 13967.12 103.70 54988.51 88888.00 2020-10-07 05:19:03.000 281 13965.94 102.38 54989.75 88888.00 2020-10-07 05:19:04.000 281 13965.80 102.30 54989.91 88888.00 2020-10-07 05:19:05.000 281 13965.63 102.03 54990.09 88888.00 2020-10-07 05:19:06.000 281 13965.85 102.25 54990.11 88888.00 2020-10-07 05:19:07.000 281 13966.51 102.82 54989.22 88888.00 2020-10-07 05:19:08.000 281 13966.77 103.13 54989.10 88888.00 2020-10-07 05:19:09.000 281 13965.82 102.08 54989.99 88888.00 2020-10-07 05:19:10.000 281 13965.89 102.20 54990.00 88888.00 2020-10-07 05:19:11.000 281 13965.75 102.08 54990.08 88888.00 2020-10-07 05:19:12.000 281 13965.94 102.17 54989.95 88888.00 2020-10-07 05:19:13.000 281 13965.99 102.35 54989.99 88888.00 2020-10-07 05:19:14.000 281 13966.01 102.22 54989.92 88888.00 2020-10-07 05:19:15.000 281 13965.91 102.00 54989.87 88888.00 2020-10-07 05:19:16.000 281 13966.11 102.27 54989.83 88888.00 2020-10-07 05:19:17.000 281 13966.05 102.11 54989.98 88888.00 2020-10-07 05:19:18.000 281 13966.17 102.13 54989.91 88888.00 2020-10-07 05:19:19.000 281 13966.16 102.22 54989.90 88888.00 2020-10-07 05:19:20.000 281 13966.39 102.38 54989.86 88888.00 2020-10-07 05:19:21.000 281 13966.33 102.35 54990.11 88888.00 2020-10-07 05:19:22.000 281 13966.31 102.27 54990.05 88888.00 2020-10-07 05:19:23.000 281 13966.56 102.47 54989.94 88888.00 2020-10-07 05:19:24.000 281 13966.49 102.41 54989.89 88888.00 2020-10-07 05:19:25.000 281 13966.47 102.41 54990.07 88888.00 2020-10-07 05:19:26.000 281 13966.52 102.51 54989.84 88888.00 2020-10-07 05:19:27.000 281 13968.36 104.27 54988.06 88888.00 2020-10-07 05:19:28.000 281 13966.40 102.25 54990.07 88888.00 2020-10-07 05:19:29.000 281 13966.84 102.54 54989.66 88888.00 2020-10-07 05:19:30.000 281 13966.60 102.22 54989.81 88888.00 2020-10-07 05:19:31.000 281 13966.75 102.11 54989.88 88888.00 2020-10-07 05:19:32.000 281 13967.65 103.11 54989.01 88888.00 2020-10-07 05:19:33.000 281 13967.85 103.17 54989.01 88888.00 2020-10-07 05:19:34.000 281 13966.98 102.22 54989.93 88888.00 2020-10-07 05:19:35.000 281 13966.97 102.19 54990.05 88888.00 2020-10-07 05:19:36.000 281 13966.90 102.14 54990.04 88888.00 2020-10-07 05:19:37.000 281 13967.08 102.12 54990.02 88888.00 2020-10-07 05:19:38.000 281 13967.11 102.07 54990.00 88888.00 2020-10-07 05:19:39.000 281 13966.91 101.78 54990.16 88888.00 2020-10-07 05:19:40.000 281 13967.03 101.87 54989.93 88888.00 2020-10-07 05:19:41.000 281 13967.22 101.83 54989.79 88888.00 2020-10-07 05:19:42.000 281 13967.19 101.63 54989.96 88888.00 2020-10-07 05:19:43.000 281 13967.35 101.58 54989.89 88888.00 2020-10-07 05:19:44.000 281 13967.35 101.74 54989.94 88888.00 2020-10-07 05:19:45.000 281 13967.07 101.37 54990.01 88888.00 2020-10-07 05:19:46.000 281 13967.36 101.45 54990.09 88888.00 2020-10-07 05:19:47.000 281 13967.19 101.21 54989.97 88888.00 2020-10-07 05:19:48.000 281 13967.41 101.09 54989.87 88888.00 2020-10-07 05:19:49.000 281 13967.35 101.10 54989.83 88888.00 2020-10-07 05:19:50.000 281 13968.79 102.40 54988.65 88888.00 2020-10-07 05:19:51.000 281 13968.18 101.93 54989.13 88888.00 2020-10-07 05:19:52.000 281 13967.21 100.88 54990.14 88888.00 2020-10-07 05:19:53.000 281 13967.38 100.99 54990.04 88888.00 2020-10-07 05:19:54.000 281 13967.16 100.83 54990.08 88888.00 2020-10-07 05:19:55.000 281 13967.15 100.90 54990.13 88888.00 2020-10-07 05:19:56.000 281 13968.40 102.15 54988.79 88888.00 2020-10-07 05:19:57.000 281 13967.76 101.32 54989.29 88888.00 2020-10-07 05:19:58.000 281 13967.13 100.64 54990.09 88888.00 2020-10-07 05:19:59.000 281 13967.14 100.73 54989.78 88888.00 2020-10-07 05:20:00.000 281 13967.05 100.56 54990.00 88888.00 2020-10-07 05:20:01.000 281 13967.57 101.33 54989.21 88888.00 2020-10-07 05:20:02.000 281 13968.12 101.92 54988.69 88888.00 2020-10-07 05:20:03.000 281 13966.91 100.73 54989.68 88888.00 2020-10-07 05:20:04.000 281 13966.72 100.50 54989.93 88888.00 2020-10-07 05:20:05.000 281 13966.84 100.82 54989.73 88888.00 2020-10-07 05:20:06.000 281 13966.62 100.45 54989.91 88888.00 2020-10-07 05:20:07.000 281 13966.72 100.66 54989.82 88888.00 2020-10-07 05:20:08.000 281 13966.61 100.70 54989.72 88888.00 2020-10-07 05:20:09.000 281 13966.54 100.62 54989.77 88888.00 2020-10-07 05:20:10.000 281 13966.55 100.76 54989.73 88888.00 2020-10-07 05:20:11.000 281 13966.35 100.84 54989.78 88888.00 2020-10-07 05:20:12.000 281 13966.15 100.72 54989.88 88888.00 2020-10-07 05:20:13.000 281 13966.12 100.85 54989.77 88888.00 2020-10-07 05:20:14.000 281 13966.33 100.88 54989.47 88888.00 2020-10-07 05:20:15.000 281 13966.14 100.68 54989.61 88888.00 2020-10-07 05:20:16.000 281 13966.26 100.99 54989.59 88888.00 2020-10-07 05:20:17.000 281 13966.29 101.02 54989.58 88888.00 2020-10-07 05:20:18.000 281 13966.02 101.05 54989.64 88888.00 2020-10-07 05:20:19.000 281 13966.07 100.95 54989.73 88888.00 2020-10-07 05:20:20.000 281 13965.94 100.82 54989.61 88888.00 2020-10-07 05:20:21.000 281 13967.91 102.78 54987.56 88888.00 2020-10-07 05:20:22.000 281 13966.00 100.90 54989.59 88888.00 2020-10-07 05:20:23.000 281 13966.02 101.08 54989.58 88888.00 2020-10-07 05:20:24.000 281 13965.85 100.99 54989.64 88888.00 2020-10-07 05:20:25.000 281 13965.97 101.20 54989.47 88888.00 2020-10-07 05:20:26.000 281 13966.82 102.00 54988.59 88888.00 2020-10-07 05:20:27.000 281 13967.44 102.89 54987.88 88888.00 2020-10-07 05:20:28.000 281 13965.84 101.58 54989.40 88888.00 2020-10-07 05:20:29.000 281 13966.03 101.72 54989.17 88888.00 2020-10-07 05:20:30.000 281 13965.83 101.75 54989.31 88888.00 2020-10-07 05:20:31.000 281 13965.81 101.64 54989.31 88888.00 2020-10-07 05:20:32.000 281 13965.90 101.89 54989.30 88888.00 2020-10-07 05:20:33.000 281 13965.83 101.96 54989.50 88888.00 2020-10-07 05:20:34.000 281 13965.77 101.93 54989.41 88888.00 2020-10-07 05:20:35.000 281 13965.88 102.02 54989.24 88888.00 2020-10-07 05:20:36.000 281 13965.96 102.04 54989.30 88888.00 2020-10-07 05:20:37.000 281 13967.00 103.43 54988.16 88888.00 2020-10-07 05:20:38.000 281 13967.46 103.76 54987.64 88888.00 2020-10-07 05:20:39.000 281 13965.86 102.28 54989.38 88888.00 2020-10-07 05:20:40.000 281 13965.77 102.57 54989.39 88888.00 2020-10-07 05:20:41.000 281 13965.84 102.63 54989.23 88888.00 2020-10-07 05:20:42.000 281 13965.85 102.59 54989.19 88888.00 2020-10-07 05:20:43.000 281 13966.61 103.44 54988.55 88888.00 2020-10-07 05:20:44.000 281 13966.73 103.71 54988.34 88888.00 2020-10-07 05:20:45.000 281 13965.95 103.00 54989.26 88888.00 2020-10-07 05:20:46.000 281 13965.87 102.86 54989.15 88888.00 2020-10-07 05:20:47.000 281 13965.91 102.92 54989.25 88888.00 2020-10-07 05:20:48.000 281 13966.09 103.03 54989.13 88888.00 2020-10-07 05:20:49.000 281 13965.85 103.04 54989.25 88888.00 2020-10-07 05:20:50.000 281 13966.14 103.22 54989.15 88888.00 2020-10-07 05:20:51.000 281 13965.87 103.01 54989.23 88888.00 2020-10-07 05:20:52.000 281 13965.84 103.10 54989.33 88888.00 2020-10-07 05:20:53.000 281 13965.88 103.10 54989.25 88888.00 2020-10-07 05:20:54.000 281 13965.76 103.00 54989.33 88888.00 2020-10-07 05:20:55.000 281 13965.84 103.07 54989.35 88888.00 2020-10-07 05:20:56.000 281 13965.88 103.22 54989.23 88888.00 2020-10-07 05:20:57.000 281 13966.00 103.21 54989.34 88888.00 2020-10-07 05:20:58.000 281 13966.06 103.29 54989.27 88888.00 2020-10-07 05:20:59.000 281 13965.99 103.14 54989.36 88888.00 2020-10-07 05:21:00.000 281 13965.92 103.36 54989.37 88888.00 2020-10-07 05:21:01.000 281 13966.08 103.47 54989.29 88888.00 2020-10-07 05:21:02.000 281 13966.03 103.23 54989.38 88888.00 2020-10-07 05:21:03.000 281 13966.14 103.41 54989.29 88888.00 2020-10-07 05:21:04.000 281 13966.16 103.34 54989.48 88888.00 2020-10-07 05:21:05.000 281 13966.22 103.57 54989.42 88888.00 2020-10-07 05:21:06.000 281 13967.00 104.42 54988.72 88888.00 2020-10-07 05:21:07.000 281 13967.35 104.87 54988.31 88888.00 2020-10-07 05:21:08.000 281 13966.29 103.73 54989.29 88888.00 2020-10-07 05:21:09.000 281 13966.45 103.65 54989.23 88888.00 2020-10-07 05:21:10.000 281 13966.52 103.55 54989.43 88888.00 2020-10-07 05:21:11.000 281 13966.53 103.63 54989.26 88888.00 2020-10-07 05:21:12.000 281 13968.37 105.68 54987.48 88888.00 2020-10-07 05:21:13.000 281 13966.49 103.58 54989.42 88888.00 2020-10-07 05:21:14.000 281 13966.68 103.73 54989.29 88888.00 2020-10-07 05:21:15.000 281 13966.72 103.65 54989.25 88888.00 2020-10-07 05:21:16.000 281 13966.54 103.65 54989.61 88888.00 2020-10-07 05:21:17.000 281 13966.82 103.73 54989.34 88888.00 2020-10-07 05:21:18.000 281 13966.78 103.71 54989.38 88888.00 2020-10-07 05:21:19.000 281 13966.75 103.42 54989.35 88888.00 2020-10-07 05:21:20.000 281 13967.02 103.67 54989.15 88888.00 2020-10-07 05:21:21.000 281 13966.88 103.47 54989.46 88888.00 2020-10-07 05:21:22.000 281 13967.02 103.55 54989.38 88888.00 2020-10-07 05:21:23.000 281 13967.04 103.45 54989.47 88888.00 2020-10-07 05:21:24.000 281 13967.06 103.46 54989.18 88888.00 2020-10-07 05:21:25.000 281 13967.12 103.39 54989.21 88888.00 2020-10-07 05:21:26.000 281 13967.09 103.33 54989.26 88888.00 2020-10-07 05:21:27.000 281 13967.08 103.24 54989.51 88888.00 2020-10-07 05:21:28.000 281 13967.15 103.26 54989.38 88888.00 2020-10-07 05:21:29.000 281 13967.21 103.12 54989.44 88888.00 2020-10-07 05:21:30.000 281 13967.12 103.17 54989.47 88888.00 2020-10-07 05:21:31.000 281 13969.28 105.26 54987.40 88888.00 2020-10-07 05:21:32.000 281 13967.96 103.92 54988.71 88888.00 2020-10-07 05:21:33.000 281 13967.24 102.99 54989.38 88888.00 2020-10-07 05:21:34.000 281 13967.36 103.20 54989.30 88888.00 2020-10-07 05:21:35.000 281 13967.25 103.03 54989.40 88888.00 2020-10-07 05:21:36.000 281 13967.90 103.66 54988.68 88888.00 2020-10-07 05:21:37.000 281 13968.50 104.19 54987.98 88888.00 2020-10-07 05:21:38.000 281 13967.20 102.76 54989.41 88888.00 2020-10-07 05:21:39.000 281 13967.38 102.88 54989.22 88888.00 2020-10-07 05:21:40.000 281 13967.25 102.84 54989.34 88888.00 2020-10-07 05:21:41.000 281 13969.16 104.86 54987.45 88888.00 2020-10-07 05:21:42.000 281 13967.24 102.77 54989.53 88888.00 2020-10-07 05:21:43.000 281 13967.38 102.90 54989.45 88888.00 2020-10-07 05:21:44.000 281 13967.40 102.79 54989.28 88888.00 2020-10-07 05:21:45.000 281 13967.49 102.84 54989.33 88888.00 2020-10-07 05:21:46.000 281 13967.50 102.78 54989.23 88888.00 2020-10-07 05:21:47.000 281 13967.61 102.66 54989.28 88888.00 2020-10-07 05:21:48.000 281 13967.74 102.68 54989.07 88888.00 2020-10-07 05:21:49.000 281 13967.77 102.63 54989.22 88888.00 2020-10-07 05:21:50.000 281 13967.57 102.54 54989.39 88888.00 2020-10-07 05:21:51.000 281 13967.73 102.63 54989.24 88888.00 2020-10-07 05:21:52.000 281 13967.80 102.80 54989.22 88888.00 2020-10-07 05:21:53.000 281 13967.67 102.60 54989.32 88888.00 2020-10-07 05:21:54.000 281 13967.85 102.62 54989.22 88888.00 2020-10-07 05:21:55.000 281 13967.83 102.67 54989.27 88888.00 2020-10-07 05:21:56.000 281 13967.80 102.45 54989.41 88888.00 2020-10-07 05:21:57.000 281 13967.94 102.66 54989.34 88888.00 2020-10-07 05:21:58.000 281 13967.70 102.58 54989.39 88888.00 2020-10-07 05:21:59.000 281 13967.81 102.52 54989.33 88888.00 2020-10-07 05:22:00.000 281 13968.97 103.73 54988.21 88888.00 2020-10-07 05:22:01.000 281 13968.35 103.16 54988.70 88888.00 2020-10-07 05:22:02.000 281 13968.02 102.70 54989.23 88888.00 2020-10-07 05:22:03.000 281 13967.80 102.62 54989.34 88888.00 2020-10-07 05:22:04.000 281 13967.92 102.79 54989.20 88888.00 2020-10-07 05:22:05.000 281 13967.73 102.49 54989.44 88888.00 2020-10-07 05:22:06.000 281 13969.71 104.54 54987.45 88888.00 2020-10-07 05:22:07.000 281 13968.08 102.71 54989.43 88888.00 2020-10-07 05:22:08.000 281 13967.95 102.75 54989.48 88888.00 2020-10-07 05:22:09.000 281 13967.86 102.69 54989.52 88888.00 2020-10-07 05:22:10.000 281 13967.95 102.84 54989.57 88888.00 2020-10-07 05:22:11.000 281 13967.91 102.69 54989.55 88888.00 2020-10-07 05:22:12.000 281 13968.11 102.92 54989.44 88888.00 2020-10-07 05:22:13.000 281 13967.93 102.64 54989.66 88888.00 2020-10-07 05:22:14.000 281 13968.04 102.83 54989.39 88888.00 2020-10-07 05:22:15.000 281 13968.12 102.85 54989.45 88888.00 2020-10-07 05:22:16.000 281 13967.97 102.62 54989.61 88888.00 2020-10-07 05:22:17.000 281 13968.18 102.73 54989.37 88888.00 2020-10-07 05:22:18.000 281 13968.29 102.70 54989.51 88888.00 2020-10-07 05:22:19.000 281 13968.10 102.57 54989.59 88888.00 2020-10-07 05:22:20.000 281 13968.53 102.94 54989.33 88888.00 2020-10-07 05:22:21.000 281 13968.22 102.67 54989.56 88888.00 2020-10-07 05:22:22.000 281 13968.21 102.79 54989.65 88888.00 2020-10-07 05:22:23.000 281 13968.39 102.95 54989.55 88888.00 2020-10-07 05:22:24.000 281 13968.54 103.04 54989.40 88888.00 2020-10-07 05:22:25.000 281 13970.47 105.03 54987.36 88888.00 2020-10-07 05:22:26.000 281 13968.28 102.75 54989.55 88888.00 2020-10-07 05:22:27.000 281 13968.23 102.53 54989.47 88888.00 2020-10-07 05:22:28.000 281 13968.26 102.71 54989.53 88888.00 2020-10-07 05:22:29.000 281 13968.14 102.41 54989.61 88888.00 2020-10-07 05:22:30.000 281 13969.32 103.66 54988.31 88888.00 2020-10-07 05:22:31.000 281 13969.02 103.29 54988.60 88888.00 2020-10-07 05:22:32.000 281 13968.12 102.44 54989.51 88888.00 2020-10-07 05:22:33.000 281 13967.98 102.26 54989.51 88888.00 2020-10-07 05:22:34.000 281 13968.00 102.34 54989.52 88888.00 2020-10-07 05:22:35.000 281 13969.84 104.11 54987.74 88888.00 2020-10-07 05:22:36.000 281 13968.15 102.38 54989.38 88888.00 2020-10-07 05:22:37.000 281 13967.86 102.17 54989.55 88888.00 2020-10-07 05:22:38.000 281 13968.01 102.27 54989.34 88888.00 2020-10-07 05:22:39.000 281 13967.81 102.29 54989.50 88888.00 2020-10-07 05:22:40.000 281 13968.01 102.47 54989.28 88888.00 2020-10-07 05:22:41.000 281 13967.73 102.26 54989.56 88888.00 2020-10-07 05:22:42.000 281 13967.79 102.35 54989.46 88888.00 2020-10-07 05:22:43.000 281 13967.65 102.28 54989.56 88888.00 2020-10-07 05:22:44.000 281 13967.51 102.26 54989.38 88888.00 2020-10-07 05:22:45.000 281 13967.47 102.26 54989.49 88888.00 2020-10-07 05:22:46.000 281 13967.46 102.42 54989.54 88888.00 2020-10-07 05:22:47.000 281 13967.50 102.51 54989.38 88888.00 2020-10-07 05:22:48.000 281 13967.43 102.56 54989.50 88888.00 2020-10-07 05:22:49.000 281 13967.37 102.59 54989.50 88888.00 2020-10-07 05:22:50.000 281 13967.25 102.52 54989.57 88888.00 2020-10-07 05:22:51.000 281 13967.18 102.45 54989.39 88888.00 2020-10-07 05:22:52.000 281 13967.30 102.54 54989.34 88888.00 2020-10-07 05:22:53.000 281 13967.14 102.58 54989.46 88888.00 2020-10-07 05:22:54.000 281 13968.45 103.70 54988.22 88888.00 2020-10-07 05:22:55.000 281 13968.02 103.38 54988.41 88888.00 2020-10-07 05:22:56.000 281 13967.18 102.70 54989.44 88888.00 2020-10-07 05:22:57.000 281 13967.29 102.66 54989.39 88888.00 2020-10-07 05:22:58.000 281 13967.12 102.77 54989.30 88888.00 2020-10-07 05:22:59.000 281 13967.71 103.27 54988.85 88888.00 2020-10-07 05:23:00.000 281 13968.44 104.26 54987.88 88888.00 2020-10-07 05:23:01.000 281 13967.16 102.88 54989.23 88888.00 2020-10-07 05:23:02.000 281 13967.07 102.82 54989.36 88888.00 2020-10-07 05:23:03.000 281 13967.13 103.01 54989.16 88888.00 2020-10-07 05:23:04.000 281 13967.07 103.02 54989.19 88888.00 2020-10-07 05:23:05.000 281 13966.88 102.96 54989.46 88888.00 2020-10-07 05:23:06.000 281 13967.04 103.05 54989.28 88888.00 2020-10-07 05:23:07.000 281 13967.01 103.04 54989.26 88888.00 2020-10-07 05:23:08.000 281 13966.96 103.03 54989.41 88888.00 2020-10-07 05:23:09.000 281 13967.05 103.10 54989.31 88888.00 2020-10-07 05:23:10.000 281 13966.86 103.19 54989.44 88888.00 2020-10-07 05:23:11.000 281 13966.72 103.07 54989.47 88888.00 2020-10-07 05:23:12.000 281 13966.93 103.21 54989.42 88888.00 2020-10-07 05:23:13.000 281 13966.72 103.11 54989.50 88888.00 2020-10-07 05:23:14.000 281 13966.88 103.29 54989.37 88888.00 2020-10-07 05:23:15.000 281 13968.73 105.28 54987.47 88888.00 2020-10-07 05:23:16.000 281 13967.66 104.02 54988.46 88888.00 2020-10-07 05:23:17.000 281 13966.89 103.31 54989.33 88888.00 2020-10-07 05:23:18.000 281 13966.74 103.24 54989.41 88888.00 2020-10-07 05:23:19.000 281 13966.93 103.20 54989.28 88888.00 2020-10-07 05:23:20.000 281 13967.73 104.03 54988.38 88888.00 2020-10-07 05:23:21.000 281 13968.08 104.40 54988.21 88888.00 2020-10-07 05:23:22.000 281 13966.86 103.31 54989.39 88888.00 2020-10-07 05:23:23.000 281 13966.97 103.42 54989.39 88888.00 2020-10-07 05:23:24.000 281 13967.11 103.61 54989.24 88888.00 2020-10-07 05:23:25.000 281 13967.01 103.55 54989.43 88888.00 2020-10-07 05:23:26.000 281 13967.10 103.45 54989.41 88888.00 2020-10-07 05:23:27.000 281 13967.00 103.54 54989.21 88888.00 2020-10-07 05:23:28.000 281 13967.53 103.78 54988.91 88888.00 2020-10-07 05:23:29.000 281 13968.69 105.01 54987.86 88888.00 2020-10-07 05:23:30.000 281 13967.31 103.76 54989.38 88888.00 2020-10-07 05:23:31.000 281 13967.24 103.63 54989.36 88888.00 2020-10-07 05:23:32.000 281 13967.21 103.75 54989.43 88888.00 2020-10-07 05:23:33.000 281 13967.40 103.89 54989.38 88888.00 2020-10-07 05:23:34.000 281 13967.39 104.02 54989.29 88888.00 2020-10-07 05:23:35.000 281 13967.32 103.96 54989.47 88888.00 2020-10-07 05:23:36.000 281 13967.37 104.10 54989.24 88888.00 2020-10-07 05:23:37.000 281 13967.43 103.94 54989.46 88888.00 2020-10-07 05:23:38.000 281 13967.28 104.01 54989.27 88888.00 2020-10-07 05:23:39.000 281 13967.53 104.00 54989.15 88888.00 2020-10-07 05:23:40.000 281 13967.54 103.82 54989.25 88888.00 2020-10-07 05:23:41.000 281 13967.66 104.03 54989.20 88888.00 2020-10-07 05:23:42.000 281 13967.56 103.97 54989.43 88888.00 2020-10-07 05:23:43.000 281 13967.69 104.04 54989.25 88888.00 2020-10-07 05:23:44.000 281 13967.74 104.01 54989.14 88888.00 2020-10-07 05:23:45.000 281 13967.80 104.19 54989.28 88888.00 2020-10-07 05:23:46.000 281 13967.49 103.94 54989.36 88888.00 2020-10-07 05:23:47.000 281 13967.76 104.18 54988.96 88888.00 2020-10-07 05:23:48.000 281 13969.05 105.39 54987.80 88888.00 2020-10-07 05:23:49.000 281 13968.03 104.15 54988.75 88888.00 2020-10-07 05:23:50.000 281 13967.60 104.00 54989.30 88888.00 2020-10-07 05:23:51.000 281 13967.84 103.98 54989.08 88888.00 2020-10-07 05:23:52.000 281 13967.71 104.00 54989.18 88888.00 2020-10-07 05:23:53.000 281 13968.06 104.35 54988.93 88888.00 2020-10-07 05:23:54.000 281 13969.02 105.39 54987.77 88888.00 2020-10-07 05:23:55.000 281 13967.60 103.78 54989.20 88888.00 2020-10-07 05:23:56.000 281 13967.69 103.76 54988.98 88888.00 2020-10-07 05:23:57.000 281 13967.58 103.68 54989.24 88888.00 2020-10-07 05:23:58.000 281 13967.68 103.76 54989.10 88888.00 2020-10-07 05:23:59.000 281 13967.87 103.75 54989.02 88888.00 2020-10-07 05:24:00.000 281 13967.85 103.62 54989.09 88888.00 2020-10-07 05:24:01.000 281 13967.76 103.71 54989.17 88888.00 2020-10-07 05:24:02.000 281 13967.64 103.70 54989.18 88888.00 2020-10-07 05:24:03.000 281 13967.97 104.00 54988.94 88888.00 2020-10-07 05:24:04.000 281 13967.69 103.65 54989.18 88888.00 2020-10-07 05:24:05.000 281 13967.82 103.80 54988.99 88888.00 2020-10-07 05:24:06.000 281 13967.76 103.55 54989.03 88888.00 2020-10-07 05:24:07.000 281 13967.54 103.48 54989.08 88888.00 2020-10-07 05:24:08.000 281 13967.71 103.57 54988.85 88888.00 2020-10-07 05:24:09.000 281 13967.90 103.84 54988.59 88888.00 2020-10-07 05:24:10.000 281 13969.52 105.50 54987.03 88888.00 2020-10-07 05:24:11.000 281 13967.51 103.49 54989.18 88888.00 2020-10-07 05:24:12.000 281 13967.66 103.60 54988.94 88888.00 2020-10-07 05:24:13.000 281 13967.66 103.41 54988.95 88888.00 2020-10-07 05:24:14.000 281 13967.64 103.52 54988.93 88888.00 2020-10-07 05:24:15.000 281 13968.41 104.27 54988.20 88888.00 2020-10-07 05:24:16.000 281 13968.82 104.80 54987.67 88888.00 2020-10-07 05:24:17.000 281 13967.39 103.50 54989.06 88888.00 2020-10-07 05:24:18.000 281 13967.48 103.85 54988.82 88888.00 2020-10-07 05:24:19.000 281 13967.38 103.67 54988.75 88888.00 2020-10-07 05:24:20.000 281 13967.24 103.58 54988.80 88888.00 2020-10-07 05:24:21.000 281 13967.22 103.48 54988.75 88888.00 2020-10-07 05:24:22.000 281 13967.30 103.60 54988.55 88888.00 2020-10-07 05:24:23.000 281 13969.18 105.50 54986.70 88888.00 2020-10-07 05:24:24.000 281 13967.18 103.50 54988.80 88888.00 2020-10-07 05:24:25.000 281 13967.23 103.60 54988.53 88888.00 2020-10-07 05:24:26.000 281 13967.25 103.45 54988.66 88888.00 2020-10-07 05:24:27.000 281 13967.02 103.38 54988.87 88888.00 2020-10-07 05:24:28.000 281 13967.20 103.75 54988.75 88888.00 2020-10-07 05:24:29.000 281 13967.06 103.74 54988.76 88888.00 2020-10-07 05:24:30.000 281 13966.85 103.54 54988.74 88888.00 2020-10-07 05:24:31.000 281 13967.06 103.75 54988.59 88888.00 2020-10-07 05:24:32.000 281 13967.01 103.43 54988.55 88888.00 2020-10-07 05:24:33.000 281 13966.98 103.44 54988.63 88888.00 2020-10-07 05:24:34.000 281 13967.11 103.60 54988.50 88888.00 2020-10-07 05:24:35.000 281 13966.92 103.50 54988.63 88888.00 2020-10-07 05:24:36.000 281 13967.05 103.66 54988.53 88888.00 2020-10-07 05:24:37.000 281 13966.82 103.65 54988.70 88888.00 2020-10-07 05:24:38.000 281 13966.93 103.86 54988.57 88888.00 2020-10-07 05:24:39.000 281 13966.77 103.54 54988.75 88888.00 2020-10-07 05:24:40.000 281 13966.98 103.72 54988.47 88888.00 2020-10-07 05:24:41.000 281 13966.69 103.63 54988.68 88888.00 2020-10-07 05:24:42.000 281 13968.18 104.95 54987.05 88888.00 2020-10-07 05:24:43.000 281 13967.39 104.16 54987.88 88888.00 2020-10-07 05:24:44.000 281 13966.84 103.61 54988.45 88888.00 2020-10-07 05:24:45.000 281 13966.86 103.81 54988.33 88888.00 2020-10-07 05:24:46.000 281 13966.88 103.87 54988.47 88888.00 2020-10-07 05:24:47.000 281 13967.02 104.00 54988.23 88888.00 2020-10-07 05:24:48.000 281 13968.43 105.59 54986.60 88888.00 2020-10-07 05:24:49.000 281 13966.73 103.91 54988.46 88888.00 2020-10-07 05:24:50.000 281 13966.89 104.09 54988.37 88888.00 2020-10-07 05:24:51.000 281 13966.75 104.14 54988.38 88888.00 2020-10-07 05:24:52.000 281 13966.80 104.10 54988.16 88888.00 2020-10-07 05:24:53.000 281 13966.70 103.96 54988.37 88888.00 2020-10-07 05:24:54.000 281 13966.85 104.08 54988.23 88888.00 2020-10-07 05:24:55.000 281 13966.73 104.00 54988.30 88888.00 2020-10-07 05:24:56.000 281 13966.67 104.00 54988.46 88888.00 2020-10-07 05:24:57.000 281 13966.70 104.15 54988.27 88888.00 2020-10-07 05:24:58.000 281 13966.84 104.20 54988.16 88888.00 2020-10-07 05:24:59.000 281 13966.57 104.05 54988.53 88888.00 2020-10-07 05:25:00.000 281 13968.79 106.41 54986.19 88888.00 2020-10-07 05:25:01.000 281 13967.03 104.77 54987.93 88888.00 2020-10-07 05:25:02.000 281 13966.60 104.29 54988.31 88888.00 2020-10-07 05:25:03.000 281 13966.52 104.29 54988.49 88888.00 2020-10-07 05:25:04.000 281 13966.73 104.46 54988.28 88888.00 2020-10-07 05:25:05.000 281 13966.97 104.89 54988.06 88888.00 2020-10-07 05:25:06.000 281 13968.09 105.96 54986.80 88888.00 2020-10-07 05:25:07.000 281 13966.55 104.46 54988.58 88888.00 2020-10-07 05:25:08.000 281 13966.65 104.53 54988.42 88888.00 2020-10-07 05:25:09.000 281 13966.69 104.55 54988.30 88888.00 2020-10-07 05:25:10.000 281 13966.70 104.63 54988.44 88888.00 2020-10-07 05:25:11.000 281 13966.65 104.70 54988.47 88888.00 2020-10-07 05:25:12.000 281 13966.49 104.59 54988.52 88888.00 2020-10-07 05:25:13.000 281 13966.44 104.44 54988.33 88888.00 2020-10-07 05:25:14.000 281 13966.51 104.65 54988.36 88888.00 2020-10-07 05:25:15.000 281 13966.43 104.53 54988.64 88888.00 2020-10-07 05:25:16.000 281 13966.61 104.66 54988.39 88888.00 2020-10-07 05:25:17.000 281 13966.56 104.70 54988.39 88888.00 2020-10-07 05:25:18.000 281 13966.46 104.41 54988.56 88888.00 2020-10-07 05:25:19.000 281 13966.59 104.72 54988.33 88888.00 2020-10-07 05:25:20.000 281 13966.56 104.64 54988.51 88888.00 2020-10-07 05:25:21.000 281 13966.55 104.62 54988.41 88888.00 2020-10-07 05:25:22.000 281 13966.76 104.87 54988.11 88888.00 2020-10-07 05:25:23.000 281 13966.67 104.67 54988.42 88888.00 2020-10-07 05:25:24.000 281 13966.77 104.74 54988.36 88888.00 2020-10-07 05:25:25.000 281 13966.84 104.85 54988.30 88888.00 2020-10-07 05:25:26.000 281 13966.76 104.91 54988.46 88888.00 2020-10-07 05:25:27.000 281 13966.96 105.00 54988.41 88888.00 2020-10-07 05:25:28.000 281 13966.98 104.99 54988.43 88888.00 2020-10-07 05:25:29.000 281 13968.44 106.79 54986.81 88888.00 2020-10-07 05:25:30.000 281 13967.01 105.19 54988.26 88888.00 2020-10-07 05:25:31.000 281 13966.96 105.18 54988.43 88888.00 2020-10-07 05:25:32.000 281 13966.83 104.94 54988.47 88888.00 2020-10-07 05:25:33.000 281 13966.97 105.21 54988.35 88888.00 2020-10-07 05:25:34.000 281 13968.58 106.77 54986.86 88888.00 2020-10-07 05:25:35.000 281 13967.31 105.42 54988.49 88888.00 2020-10-07 05:25:36.000 281 13967.04 105.28 54988.77 88888.00 2020-10-07 05:25:37.000 281 13967.04 105.14 54988.80 88888.00 2020-10-07 05:25:38.000 281 13967.03 105.24 54988.80 88888.00 2020-10-07 05:25:39.000 281 13967.29 105.29 54988.47 88888.00 2020-10-07 05:25:40.000 281 13967.23 105.29 54988.55 88888.00 2020-10-07 05:25:41.000 281 13967.32 105.14 54988.68 88888.00 2020-10-07 05:25:42.000 281 13967.50 105.40 54988.55 88888.00 2020-10-07 05:25:43.000 281 13967.50 105.33 54988.58 88888.00 2020-10-07 05:25:44.000 281 13967.34 105.33 54988.82 88888.00 2020-10-07 05:25:45.000 281 13967.54 105.58 54988.85 88888.00 2020-10-07 05:25:46.000 281 13967.76 105.85 54988.51 88888.00 2020-10-07 05:25:47.000 281 13969.78 107.69 54986.54 88888.00 2020-10-07 05:25:48.000 281 13967.73 105.65 54988.64 88888.00 2020-10-07 05:25:49.000 281 13967.78 105.50 54988.79 88888.00 2020-10-07 05:25:50.000 281 13967.79 105.60 54988.82 88888.00 2020-10-07 05:25:51.000 281 13967.74 105.32 54988.85 88888.00 2020-10-07 05:25:52.000 281 13969.61 107.43 54987.00 88888.00 2020-10-07 05:25:53.000 281 13967.91 105.35 54988.94 88888.00 2020-10-07 05:25:54.000 281 13968.03 105.57 54988.73 88888.00 2020-10-07 05:25:55.000 281 13968.03 105.54 54989.04 88888.00 2020-10-07 05:25:56.000 281 13967.90 105.55 54989.20 88888.00 2020-10-07 05:25:57.000 281 13968.19 105.62 54989.05 88888.00 2020-10-07 05:25:58.000 281 13968.34 105.62 54989.00 88888.00 2020-10-07 05:25:59.000 281 13968.20 105.37 54989.21 88888.00 2020-10-07 05:26:00.000 281 13968.34 105.48 54989.11 88888.00 2020-10-07 05:26:01.000 281 13968.31 105.56 54989.18 88888.00 2020-10-07 05:26:02.000 281 13968.19 105.34 54989.27 88888.00 2020-10-07 05:26:03.000 281 13969.92 106.94 54987.63 88888.00 2020-10-07 05:26:04.000 281 13968.76 105.68 54988.94 88888.00 2020-10-07 05:26:05.000 281 13968.53 105.36 54989.12 88888.00 2020-10-07 05:26:06.000 281 13968.43 105.38 54989.46 88888.00 2020-10-07 05:26:07.000 281 13968.41 105.29 54989.48 88888.00 2020-10-07 05:26:08.000 281 13968.62 105.51 54989.40 88888.00 2020-10-07 05:26:09.000 281 13968.63 105.30 54989.31 88888.00 2020-10-07 05:26:10.000 281 13968.69 105.20 54989.14 88888.00 2020-10-07 05:26:11.000 281 13968.91 105.19 54989.33 88888.00 2020-10-07 05:26:12.000 281 13968.82 105.05 54989.38 88888.00 2020-10-07 05:26:13.000 281 13968.77 104.90 54989.54 88888.00 2020-10-07 05:26:14.000 281 13968.95 104.89 54989.41 88888.00 2020-10-07 05:26:15.000 281 13968.93 104.84 54989.49 88888.00 2020-10-07 05:26:16.000 281 13968.87 104.83 54989.54 88888.00 2020-10-07 05:26:17.000 281 13969.14 105.28 54989.24 88888.00 2020-10-07 05:26:18.000 281 13970.32 106.21 54988.06 88888.00 2020-10-07 05:26:19.000 281 13969.05 104.76 54989.45 88888.00 2020-10-07 05:26:20.000 281 13968.98 104.65 54989.50 88888.00 2020-10-07 05:26:21.000 281 13968.90 104.46 54989.62 88888.00 2020-10-07 05:26:22.000 281 13968.95 104.69 54989.62 88888.00 2020-10-07 05:26:23.000 281 13970.05 105.72 54988.42 88888.00 2020-10-07 05:26:24.000 281 13969.61 105.15 54988.89 88888.00 2020-10-07 05:26:25.000 281 13968.67 104.28 54989.68 88888.00 2020-10-07 05:26:26.000 281 13969.04 104.49 54989.39 88888.00 2020-10-07 05:26:27.000 281 13968.80 104.19 54989.68 88888.00 2020-10-07 05:26:28.000 281 13968.81 104.14 54989.67 88888.00 2020-10-07 05:26:29.000 281 13969.00 103.98 54989.47 88888.00 2020-10-07 05:26:30.000 281 13968.97 103.99 54989.52 88888.00 2020-10-07 05:26:31.000 281 13968.95 104.00 54989.48 88888.00 2020-10-07 05:26:32.000 281 13968.95 104.00 54989.56 88888.00 2020-10-07 05:26:33.000 281 13968.76 103.81 54989.75 88888.00 2020-10-07 05:26:34.000 281 13968.90 104.05 54989.66 88888.00 2020-10-07 05:26:35.000 281 13968.69 103.79 54989.62 88888.00 2020-10-07 05:26:36.000 281 13968.47 103.50 54989.72 88888.00 2020-10-07 05:26:37.000 281 13968.73 103.66 54989.51 88888.00 2020-10-07 05:26:38.000 281 13968.48 103.48 54989.73 88888.00 2020-10-07 05:26:39.000 281 13969.21 104.30 54988.89 88888.00 2020-10-07 05:26:40.000 281 13970.47 105.53 54987.70 88888.00 2020-10-07 05:26:41.000 281 13968.56 103.59 54989.59 88888.00 2020-10-07 05:26:42.000 281 13968.34 103.50 54989.74 88888.00 2020-10-07 05:26:43.000 281 13968.42 103.57 54989.75 88888.00 2020-10-07 05:26:44.000 281 13968.44 103.38 54989.66 88888.00 2020-10-07 05:26:45.000 281 13969.93 105.10 54987.89 88888.00 2020-10-07 05:26:46.000 281 13968.36 103.38 54989.66 88888.00 2020-10-07 05:26:47.000 281 13968.30 103.40 54989.56 88888.00 2020-10-07 05:26:48.000 281 13968.11 103.35 54989.95 88888.00 2020-10-07 05:26:49.000 281 13968.15 103.40 54989.73 88888.00 2020-10-07 05:26:50.000 281 13968.11 103.55 54989.72 88888.00 2020-10-07 05:26:51.000 281 13967.87 103.29 54989.80 88888.00 2020-10-07 05:26:52.000 281 13969.15 104.46 54988.49 88888.00 2020-10-07 05:26:53.000 281 13968.52 104.02 54989.02 88888.00 2020-10-07 05:26:54.000 281 13967.87 103.49 54989.67 88888.00 2020-10-07 05:26:55.000 281 13967.83 103.38 54989.84 88888.00 2020-10-07 05:26:56.000 281 13967.84 103.30 54989.72 88888.00 2020-10-07 05:26:57.000 281 13967.80 103.50 54989.71 88888.00 2020-10-07 05:26:58.000 281 13967.44 103.25 54989.85 88888.00 2020-10-07 05:26:59.000 281 13967.62 103.37 54989.52 88888.00 2020-10-07 05:27:00.000 281 13967.80 103.44 54989.54 88888.00 2020-10-07 05:27:01.000 281 13967.66 103.31 54989.80 88888.00 2020-10-07 05:27:02.000 281 13967.79 103.56 54989.47 88888.00 2020-10-07 05:27:03.000 281 13967.54 103.35 54989.56 88888.00 2020-10-07 05:27:04.000 281 13967.36 103.24 54989.58 88888.00 2020-10-07 05:27:05.000 281 13967.55 103.25 54989.44 88888.00 2020-10-07 05:27:06.000 281 13967.56 103.16 54989.56 88888.00 2020-10-07 05:27:07.000 281 13967.63 103.29 54989.48 88888.00 2020-10-07 05:27:08.000 281 13967.58 103.39 54989.55 88888.00 2020-10-07 05:27:09.000 281 13967.75 103.47 54989.46 88888.00 2020-10-07 05:27:10.000 281 13967.39 103.37 54989.68 88888.00 2020-10-07 05:27:11.000 281 13967.79 103.83 54989.23 88888.00 2020-10-07 05:27:12.000 281 13968.87 105.20 54988.07 88888.00 2020-10-07 05:27:13.000 281 13967.51 103.68 54989.60 88888.00 2020-10-07 05:27:14.000 281 13967.54 103.86 54989.46 88888.00 2020-10-07 05:27:15.000 281 13967.38 103.48 54989.47 88888.00 2020-10-07 05:27:16.000 281 13967.47 103.67 54989.33 88888.00 2020-10-07 05:27:17.000 281 13968.46 104.79 54988.29 88888.00 2020-10-07 05:27:18.000 281 13968.15 104.46 54988.50 88888.00 2020-10-07 05:27:19.000 281 13967.42 103.73 54989.32 88888.00 2020-10-07 05:27:20.000 281 13967.38 103.75 54989.39 88888.00 2020-10-07 05:27:21.000 281 13967.45 103.95 54989.41 88888.00 2020-10-07 05:27:22.000 281 13967.25 103.79 54989.64 88888.00 2020-10-07 05:27:23.000 281 13967.32 104.08 54989.55 88888.00 2020-10-07 05:27:24.000 281 13967.22 103.97 54989.42 88888.00 2020-10-07 05:27:25.000 281 13967.29 103.91 54989.55 88888.00 2020-10-07 05:27:26.000 281 13967.18 103.99 54989.47 88888.00 2020-10-07 05:27:27.000 281 13967.22 103.95 54989.33 88888.00 2020-10-07 05:27:28.000 281 13967.26 103.84 54989.64 88888.00 2020-10-07 05:27:29.000 281 13967.57 104.17 54989.27 88888.00 2020-10-07 05:27:30.000 281 13967.44 104.04 54989.38 88888.00 2020-10-07 05:27:31.000 281 13967.58 104.28 54989.18 88888.00 2020-10-07 05:27:32.000 281 13969.40 106.23 54987.30 88888.00 2020-10-07 05:27:33.000 281 13967.43 104.18 54989.34 88888.00 2020-10-07 05:27:34.000 281 13967.14 104.04 54989.44 88888.00 2020-10-07 05:27:35.000 281 13967.29 104.29 54989.44 88888.00 2020-10-07 05:27:36.000 281 13967.21 104.14 54989.49 88888.00 2020-10-07 05:27:37.000 281 13968.75 105.75 54988.02 88888.00 2020-10-07 05:27:38.000 281 13967.63 104.62 54989.05 88888.00 2020-10-07 05:27:39.000 281 13967.21 104.18 54989.61 88888.00 2020-10-07 05:27:40.000 281 13967.44 104.39 54989.44 88888.00 2020-10-07 05:27:41.000 281 13967.25 104.14 54989.54 88888.00 2020-10-07 05:27:42.000 281 13967.44 104.26 54989.31 88888.00 2020-10-07 05:27:43.000 281 13967.49 104.34 54989.17 88888.00 2020-10-07 05:27:44.000 281 13967.55 104.36 54989.29 88888.00 2020-10-07 05:27:45.000 281 13967.61 104.42 54989.26 88888.00 2020-10-07 05:27:46.000 281 13968.59 105.50 54988.26 88888.00 2020-10-07 05:27:47.000 281 13968.23 105.05 54988.73 88888.00 2020-10-07 05:27:48.000 281 13967.51 104.36 54989.42 88888.00 2020-10-07 05:27:49.000 281 13967.62 104.57 54989.32 88888.00 2020-10-07 05:27:50.000 281 13967.25 104.41 54989.65 88888.00 2020-10-07 05:27:51.000 281 13967.48 104.56 54989.31 88888.00 2020-10-07 05:27:52.000 281 13967.61 104.56 54989.39 88888.00 2020-10-07 05:27:53.000 281 13967.41 104.32 54989.57 88888.00 2020-10-07 05:27:54.000 281 13967.60 104.43 54989.33 88888.00 2020-10-07 05:27:55.000 281 13967.61 104.40 54989.28 88888.00 2020-10-07 05:27:56.000 281 13967.67 104.21 54989.32 88888.00 2020-10-07 05:27:57.000 281 13967.85 104.41 54989.25 88888.00 2020-10-07 05:27:58.000 281 13967.82 104.53 54989.19 88888.00 2020-10-07 05:27:59.000 281 13967.82 104.33 54989.39 88888.00 2020-10-07 05:28:00.000 281 13967.76 104.35 54989.36 88888.00 2020-10-07 05:28:01.000 281 13969.67 106.21 54987.39 88888.00 2020-10-07 05:28:02.000 281 13967.81 104.44 54989.33 88888.00 2020-10-07 05:28:03.000 281 13967.69 104.22 54989.51 88888.00 2020-10-07 05:28:04.000 281 13967.90 104.39 54989.28 88888.00 2020-10-07 05:28:05.000 281 13967.88 104.18 54989.23 88888.00 2020-10-07 05:28:06.000 281 13968.63 104.80 54988.46 88888.00 2020-10-07 05:28:07.000 281 13968.94 105.21 54988.00 88888.00 2020-10-07 05:28:08.000 281 13967.96 104.12 54989.21 88888.00 2020-10-07 05:28:09.000 281 13967.99 104.05 54989.18 88888.00 2020-10-07 05:28:10.000 281 13968.05 104.01 54989.23 88888.00 2020-10-07 05:28:11.000 281 13968.04 104.09 54989.33 88888.00 2020-10-07 05:28:12.000 281 13967.98 104.00 54989.41 88888.00 2020-10-07 05:28:13.000 281 13968.11 104.13 54989.16 88888.00 2020-10-07 05:28:14.000 281 13967.94 103.91 54989.38 88888.00 2020-10-07 05:28:15.000 281 13968.10 104.02 54989.21 88888.00 2020-10-07 05:28:16.000 281 13968.11 104.00 54989.27 88888.00 2020-10-07 05:28:17.000 281 13967.92 103.71 54989.25 88888.00 2020-10-07 05:28:18.000 281 13968.17 103.72 54989.26 88888.00 2020-10-07 05:28:19.000 281 13968.03 103.82 54989.23 88888.00 2020-10-07 05:28:20.000 281 13967.90 103.60 54989.40 88888.00 2020-10-07 05:28:21.000 281 13968.17 103.79 54988.90 88888.00 2020-10-07 05:28:22.000 281 13968.07 103.69 54989.16 88888.00 2020-10-07 05:28:23.000 281 13968.10 103.59 54989.18 88888.00 2020-10-07 05:28:24.000 281 13968.92 104.52 54988.32 88888.00 2020-10-07 05:28:25.000 281 13969.38 105.15 54987.78 88888.00 2020-10-07 05:28:26.000 281 13968.03 103.71 54989.13 88888.00 2020-10-07 05:28:27.000 281 13968.14 103.54 54988.91 88888.00 2020-10-07 05:28:28.000 281 13968.17 103.53 54989.12 88888.00 2020-10-07 05:28:29.000 281 13968.12 103.56 54989.04 88888.00 2020-10-07 05:28:30.000 281 13969.19 104.69 54987.86 88888.00 2020-10-07 05:28:31.000 281 13968.46 103.99 54988.46 88888.00 2020-10-07 05:28:32.000 281 13967.86 103.48 54989.13 88888.00 2020-10-07 05:28:33.000 281 13967.74 103.24 54989.21 88888.00 2020-10-07 05:28:34.000 281 13967.84 103.42 54989.03 88888.00 2020-10-07 05:28:35.000 281 13968.23 103.82 54988.44 88888.00 2020-10-07 05:28:36.000 281 13969.11 104.51 54987.63 88888.00 2020-10-07 05:28:37.000 281 13967.99 103.23 54988.82 88888.00 2020-10-07 05:28:38.000 281 13967.80 103.11 54989.10 88888.00 2020-10-07 05:28:39.000 281 13967.86 103.34 54988.97 88888.00 2020-10-07 05:28:40.000 281 13967.70 103.25 54988.93 88888.00 2020-10-07 05:28:41.000 281 13967.70 103.04 54988.96 88888.00 2020-10-07 05:28:42.000 281 13967.65 103.18 54989.09 88888.00 2020-10-07 05:28:43.000 281 13967.73 103.20 54989.07 88888.00 2020-10-07 05:28:44.000 281 13967.61 103.10 54988.96 88888.00 2020-10-07 05:28:45.000 281 13967.63 103.23 54988.89 88888.00 2020-10-07 05:28:46.000 281 13967.39 103.17 54989.01 88888.00 2020-10-07 05:28:47.000 281 13967.61 103.14 54988.94 88888.00 2020-10-07 05:28:48.000 281 13967.45 103.11 54988.99 88888.00 2020-10-07 05:28:49.000 281 13967.60 102.97 54988.86 88888.00 2020-10-07 05:28:50.000 281 13967.59 103.03 54988.88 88888.00 2020-10-07 05:28:51.000 281 13967.66 103.05 54988.80 88888.00 2020-10-07 05:28:52.000 281 13967.38 102.92 54988.95 88888.00 2020-10-07 05:28:53.000 281 13967.55 103.14 54988.87 88888.00 2020-10-07 05:28:54.000 281 13967.37 103.03 54988.90 88888.00 2020-10-07 05:28:55.000 281 13969.14 104.78 54987.21 88888.00 2020-10-07 05:28:56.000 281 13967.45 103.14 54988.75 88888.00 2020-10-07 05:28:57.000 281 13967.18 102.95 54988.88 88888.00 2020-10-07 05:28:58.000 281 13967.37 103.06 54988.78 88888.00 2020-10-07 05:28:59.000 281 13967.34 103.08 54988.78 88888.00 2020-10-07 05:29:00.000 281 13967.90 103.74 54988.10 88888.00 2020-10-07 05:29:01.000 281 13968.56 104.54 54987.30 88888.00 2020-10-07 05:29:02.000 281 13967.33 103.10 54988.58 88888.00 2020-10-07 05:29:03.000 281 13967.21 102.96 54988.73 88888.00 2020-10-07 05:29:04.000 281 13967.36 103.05 54988.68 88888.00 2020-10-07 05:29:05.000 281 13967.25 102.98 54988.64 88888.00 2020-10-07 05:29:06.000 281 13967.17 103.03 54988.75 88888.00 2020-10-07 05:29:07.000 281 13967.20 103.22 54988.69 88888.00 2020-10-07 05:29:08.000 281 13967.08 103.22 54988.71 88888.00 2020-10-07 05:29:09.000 281 13966.91 103.10 54988.70 88888.00 2020-10-07 05:29:10.000 281 13968.74 104.84 54987.11 88888.00 2020-10-07 05:29:11.000 281 13968.04 104.33 54987.69 88888.00 2020-10-07 05:29:12.000 281 13967.09 103.41 54988.47 88888.00 2020-10-07 05:29:13.000 281 13966.87 103.25 54988.70 88888.00 2020-10-07 05:29:14.000 281 13966.99 103.55 54988.75 88888.00 2020-10-07 05:29:15.000 281 13967.57 104.16 54988.04 88888.00 2020-10-07 05:29:16.000 281 13968.10 104.66 54987.58 88888.00 2020-10-07 05:29:17.000 281 13966.83 103.57 54988.73 88888.00 2020-10-07 05:29:18.000 281 13966.84 103.57 54988.67 88888.00 2020-10-07 05:29:19.000 281 13966.94 103.70 54988.65 88888.00 2020-10-07 05:29:20.000 281 13966.68 103.57 54988.83 88888.00 2020-10-07 05:29:21.000 281 13966.83 103.89 54988.78 88888.00 2020-10-07 05:29:22.000 281 13966.84 103.80 54988.56 88888.00 2020-10-07 05:29:23.000 281 13966.81 103.71 54988.69 88888.00 2020-10-07 05:29:24.000 281 13966.68 103.85 54988.65 88888.00 2020-10-07 05:29:25.000 281 13966.54 103.82 54988.92 88888.00 2020-10-07 05:29:26.000 281 13966.48 103.68 54988.86 88888.00 2020-10-07 05:29:27.000 281 13966.61 103.81 54988.56 88888.00 2020-10-07 05:29:28.000 281 13966.55 103.75 54988.75 88888.00 2020-10-07 05:29:29.000 281 13966.51 103.89 54988.72 88888.00 2020-10-07 05:29:30.000 281 13966.52 103.90 54988.71 88888.00 2020-10-07 05:29:31.000 281 13966.40 103.95 54988.75 88888.00 2020-10-07 05:29:32.000 281 13966.54 104.19 54988.64 88888.00 2020-10-07 05:29:33.000 281 13966.69 104.14 54988.69 88888.00 2020-10-07 05:29:34.000 281 13966.44 104.00 54988.78 88888.00 2020-10-07 05:29:35.000 281 13966.59 104.11 54988.61 88888.00 2020-10-07 05:29:36.000 281 13966.49 104.23 54988.50 88888.00 2020-10-07 05:29:37.000 281 13967.55 105.22 54987.53 88888.00 2020-10-07 05:29:38.000 281 13967.40 105.20 54987.73 88888.00 2020-10-07 05:29:39.000 281 13967.47 105.37 54987.49 88888.00 2020-10-07 05:29:40.000 281 13967.04 105.07 54988.07 88888.00 2020-10-07 05:29:41.000 281 13968.16 106.33 54986.78 88888.00 2020-10-07 05:29:42.000 281 13966.43 104.61 54988.62 88888.00 2020-10-07 05:29:43.000 281 13966.44 104.64 54988.44 88888.00 2020-10-07 05:29:44.000 281 13966.25 104.57 54988.72 88888.00 2020-10-07 05:29:45.000 281 13966.31 104.58 54988.66 88888.00 2020-10-07 05:29:46.000 281 13966.48 104.75 54988.52 88888.00 2020-10-07 05:29:47.000 281 13967.79 106.65 54986.93 88888.00 2020-10-07 05:29:48.000 281 13966.18 104.99 54988.67 88888.00 2020-10-07 05:29:49.000 281 13966.28 104.93 54988.53 88888.00 2020-10-07 05:29:50.000 281 13966.34 104.92 54988.46 88888.00 2020-10-07 05:29:51.000 281 13966.08 104.96 54988.62 88888.00 2020-10-07 05:29:52.000 281 13966.13 105.14 54988.72 88888.00 2020-10-07 05:29:53.000 281 13966.03 104.98 54988.73 88888.00 2020-10-07 05:29:54.000 281 13966.08 105.16 54988.74 88888.00 2020-10-07 05:29:55.000 281 13965.95 105.09 54988.78 88888.00 2020-10-07 05:29:56.000 281 13965.90 105.23 54988.75 88888.00 2020-10-07 05:29:57.000 281 13966.06 105.36 54988.47 88888.00 2020-10-07 05:29:58.000 281 13965.97 105.28 54988.73 88888.00 2020-10-07 05:29:59.000 281 13965.97 105.44 54988.57 88888.00 2020-10-07 05:30:00.000 281 13965.86 105.39 54988.79 88888.00 2020-10-07 05:30:01.000 281 13965.90 105.71 54988.66 88888.00 2020-10-07 05:30:02.000 281 13965.92 105.53 54988.56 88888.00 2020-10-07 05:30:03.000 281 13965.94 105.46 54988.56 88888.00 2020-10-07 05:30:04.000 281 13966.04 105.74 54988.53 88888.00 2020-10-07 05:30:05.000 281 13967.06 106.85 54987.39 88888.00 2020-10-07 05:30:06.000 281 13966.88 106.81 54987.56 88888.00 2020-10-07 05:30:07.000 281 13965.95 105.88 54988.65 88888.00 2020-10-07 05:30:08.000 281 13965.91 105.84 54988.51 88888.00 2020-10-07 05:30:09.000 281 13967.53 107.61 54986.91 88888.00 2020-10-07 05:30:10.000 281 13966.78 106.97 54987.76 88888.00 2020-10-07 05:30:11.000 281 13966.87 107.04 54987.44 88888.00 2020-10-07 05:30:12.000 281 13965.68 105.98 54988.66 88888.00 2020-10-07 05:30:13.000 281 13965.90 105.97 54988.44 88888.00 2020-10-07 05:30:14.000 281 13967.56 107.93 54986.75 88888.00 2020-10-07 05:30:15.000 281 13965.89 106.27 54988.46 88888.00 2020-10-07 05:30:16.000 281 13965.74 106.10 54988.61 88888.00 2020-10-07 05:30:17.000 281 13965.89 106.20 54988.54 88888.00 2020-10-07 05:30:18.000 281 13965.75 106.04 54988.67 88888.00 2020-10-07 05:30:19.000 281 13965.78 106.11 54988.48 88888.00 2020-10-07 05:30:20.000 281 13966.04 106.17 54988.43 88888.00 2020-10-07 05:30:21.000 281 13965.75 106.15 54988.60 88888.00 2020-10-07 05:30:22.000 281 13965.92 106.13 54988.42 88888.00 2020-10-07 05:30:23.000 281 13965.82 106.10 54988.42 88888.00 2020-10-07 05:30:24.000 281 13965.97 106.19 54988.40 88888.00 2020-10-07 05:30:25.000 281 13965.95 106.18 54988.36 88888.00 2020-10-07 05:30:26.000 281 13965.64 106.13 54988.70 88888.00 2020-10-07 05:30:27.000 281 13965.75 106.22 54988.56 88888.00 2020-10-07 05:30:28.000 281 13965.72 106.05 54988.59 88888.00 2020-10-07 05:30:29.000 281 13965.80 106.22 54988.47 88888.00 2020-10-07 05:30:30.000 281 13965.72 106.15 54988.54 88888.00 2020-10-07 05:30:31.000 281 13965.72 106.12 54988.60 88888.00 2020-10-07 05:30:32.000 281 13965.90 106.24 54988.46 88888.00 2020-10-07 05:30:33.000 281 13967.40 107.81 54986.94 88888.00 2020-10-07 05:30:34.000 281 13966.05 106.46 54988.28 88888.00 2020-10-07 05:30:35.000 281 13965.77 106.18 54988.32 88888.00 2020-10-07 05:30:36.000 281 13965.96 106.12 54988.21 88888.00 2020-10-07 05:30:37.000 281 13965.84 106.00 54988.39 88888.00 2020-10-07 05:30:38.000 281 13965.96 106.12 54988.42 88888.00 2020-10-07 05:30:39.000 281 13967.68 107.97 54986.46 88888.00 2020-10-07 05:30:40.000 281 13966.03 106.19 54988.45 88888.00 2020-10-07 05:30:41.000 281 13965.88 106.24 54988.43 88888.00 2020-10-07 05:30:42.000 281 13965.84 105.88 54988.64 88888.00 2020-10-07 05:30:43.000 281 13965.80 105.96 54988.62 88888.00 2020-10-07 05:30:44.000 281 13966.17 105.95 54988.32 88888.00 2020-10-07 05:30:45.000 281 13965.75 105.81 54988.60 88888.00 2020-10-07 05:30:46.000 281 13966.13 105.87 54988.44 88888.00 2020-10-07 05:30:47.000 281 13965.99 105.85 54988.58 88888.00 2020-10-07 05:30:48.000 281 13965.93 105.65 54988.80 88888.00 2020-10-07 05:30:49.000 281 13966.17 105.91 54988.54 88888.00 2020-10-07 05:30:50.000 281 13966.01 105.90 54988.62 88888.00 2020-10-07 05:30:51.000 281 13965.92 105.78 54988.81 88888.00 2020-10-07 05:30:52.000 281 13966.25 106.12 54988.55 88888.00 2020-10-07 05:30:53.000 281 13965.81 105.96 54988.77 88888.00 2020-10-07 05:30:54.000 281 13965.96 105.91 54988.65 88888.00 2020-10-07 05:30:55.000 281 13966.02 106.05 54988.61 88888.00 2020-10-07 05:30:56.000 281 13966.11 106.18 54988.32 88888.00 2020-10-07 05:30:57.000 281 13968.01 108.11 54986.51 88888.00 2020-10-07 05:30:58.000 281 13966.10 106.18 54988.38 88888.00 2020-10-07 05:30:59.000 281 13966.03 105.96 54988.53 88888.00 2020-10-07 05:31:00.000 281 13965.96 105.86 54988.65 88888.00 2020-10-07 05:31:01.000 281 13965.66 105.91 54988.66 88888.00 2020-10-07 05:31:02.000 281 13967.01 107.06 54987.55 88888.00 2020-10-07 05:31:03.000 281 13966.48 106.80 54988.00 88888.00 2020-10-07 05:31:04.000 281 13965.92 106.11 54988.65 88888.00 2020-10-07 05:31:05.000 281 13965.91 106.18 54988.60 88888.00 2020-10-07 05:31:06.000 281 13965.72 106.13 54988.75 88888.00 2020-10-07 05:31:07.000 281 13965.86 106.06 54988.57 88888.00 2020-10-07 05:31:08.000 281 13965.98 106.18 54988.56 88888.00 2020-10-07 05:31:09.000 281 13965.82 106.18 54988.48 88888.00 2020-10-07 05:31:10.000 281 13965.71 106.10 54988.48 88888.00 2020-10-07 05:31:11.000 281 13965.55 106.12 54988.72 88888.00 2020-10-07 05:31:12.000 281 13965.76 106.32 54988.55 88888.00 2020-10-07 05:31:13.000 281 13965.61 106.10 54988.57 88888.00 2020-10-07 05:31:14.000 281 13965.53 105.95 54988.55 88888.00 2020-10-07 05:31:15.000 281 13965.66 106.20 54988.54 88888.00 2020-10-07 05:31:16.000 281 13965.71 106.07 54988.70 88888.00 2020-10-07 05:31:17.000 281 13965.81 106.20 54988.61 88888.00 2020-10-07 05:31:18.000 281 13965.61 106.11 54988.56 88888.00 2020-10-07 05:31:19.000 281 13965.53 106.20 54988.57 88888.00 2020-10-07 05:31:20.000 281 13965.69 106.19 54988.56 88888.00 2020-10-07 05:31:21.000 281 13965.73 106.16 54988.54 88888.00 2020-10-07 05:31:22.000 281 13965.51 106.12 54988.70 88888.00 2020-10-07 05:31:23.000 281 13965.65 106.40 54988.72 88888.00 2020-10-07 05:31:24.000 281 13965.61 106.46 54988.61 88888.00 2020-10-07 05:31:25.000 281 13965.40 106.37 54988.88 88888.00 2020-10-07 05:31:26.000 281 13965.60 106.50 54988.69 88888.00 2020-10-07 05:31:27.000 281 13965.58 106.51 54988.69 88888.00 2020-10-07 05:31:28.000 281 13965.52 106.31 54988.76 88888.00 2020-10-07 05:31:29.000 281 13965.72 106.66 54988.62 88888.00 2020-10-07 05:31:30.000 281 13965.74 106.72 54988.80 88888.00 2020-10-07 05:31:31.000 281 13966.62 107.70 54987.95 88888.00 2020-10-07 05:31:32.000 281 13966.74 107.74 54987.93 88888.00 2020-10-07 05:31:33.000 281 13965.92 106.84 54988.89 88888.00 2020-10-07 05:31:34.000 281 13965.80 106.89 54989.05 88888.00 2020-10-07 05:31:35.000 281 13965.99 107.03 54988.97 88888.00 2020-10-07 05:31:36.000 281 13966.20 107.25 54988.84 88888.00 2020-10-07 05:31:37.000 281 13965.93 107.00 54988.92 88888.00 2020-10-07 05:31:38.000 281 13966.22 107.17 54988.73 88888.00 2020-10-07 05:31:39.000 281 13966.32 107.11 54988.82 88888.00 2020-10-07 05:31:40.000 281 13966.39 107.33 54988.85 88888.00 2020-10-07 05:31:41.000 281 13966.36 107.21 54988.99 88888.00 2020-10-07 05:31:42.000 281 13966.30 107.17 54989.04 88888.00 2020-10-07 05:31:43.000 281 13966.20 107.15 54989.19 88888.00 2020-10-07 05:31:44.000 281 13966.43 107.30 54988.96 88888.00 2020-10-07 05:31:45.000 281 13966.34 107.04 54989.20 88888.00 2020-10-07 05:31:46.000 281 13966.56 107.06 54988.97 88888.00 2020-10-07 05:31:47.000 281 13966.54 107.12 54989.10 88888.00 2020-10-07 05:31:48.000 281 13968.17 108.83 54987.53 88888.00 2020-10-07 05:31:49.000 281 13967.57 108.10 54988.07 88888.00 2020-10-07 05:31:50.000 281 13966.71 107.19 54988.96 88888.00 2020-10-07 05:31:51.000 281 13966.70 107.34 54989.15 88888.00 2020-10-07 05:31:52.000 281 13966.76 107.33 54989.10 88888.00 2020-10-07 05:31:53.000 281 13967.06 107.38 54988.88 88888.00 2020-10-07 05:31:54.000 281 13968.46 108.64 54987.67 88888.00 2020-10-07 05:31:55.000 281 13966.97 107.12 54989.07 88888.00 2020-10-07 05:31:56.000 281 13967.16 107.08 54989.17 88888.00 2020-10-07 05:31:57.000 281 13967.11 107.12 54989.23 88888.00 2020-10-07 05:31:58.000 281 13967.08 107.06 54989.23 88888.00 2020-10-07 05:31:59.000 281 13967.09 106.91 54989.42 88888.00 2020-10-07 05:32:00.000 281 13967.13 107.14 54989.35 88888.00 2020-10-07 05:32:01.000 281 13967.11 107.00 54989.63 88888.00 2020-10-07 05:32:02.000 281 13967.25 107.16 54989.34 88888.00 2020-10-07 05:32:03.000 281 13967.14 107.05 54989.33 88888.00 2020-10-07 05:32:04.000 281 13967.27 106.98 54989.36 88888.00 2020-10-07 05:32:05.000 281 13967.29 106.88 54989.28 88888.00 2020-10-07 05:32:06.000 281 13967.20 106.90 54989.54 88888.00 2020-10-07 05:32:07.000 281 13967.04 106.93 54989.65 88888.00 2020-10-07 05:32:08.000 281 13967.32 106.88 54989.29 88888.00 2020-10-07 05:32:09.000 281 13967.23 106.79 54989.36 88888.00 2020-10-07 05:32:10.000 281 13967.33 106.81 54989.41 88888.00 2020-10-07 05:32:11.000 281 13967.18 106.77 54989.30 88888.00 2020-10-07 05:32:12.000 281 13967.29 106.81 54989.37 88888.00 2020-10-07 05:32:13.000 281 13967.18 106.84 54989.55 88888.00 2020-10-07 05:32:14.000 281 13967.34 106.79 54989.27 88888.00 2020-10-07 05:32:15.000 281 13967.25 106.54 54989.47 88888.00 2020-10-07 05:32:16.000 281 13967.35 106.50 54989.33 88888.00 2020-10-07 05:32:17.000 281 13968.58 107.94 54988.06 88888.00 2020-10-07 05:32:18.000 281 13967.83 107.06 54988.83 88888.00 2020-10-07 05:32:19.000 281 13967.26 106.56 54989.30 88888.00 2020-10-07 05:32:20.000 281 13967.25 106.41 54989.29 88888.00 2020-10-07 05:32:21.000 281 13967.20 106.18 54989.22 88888.00 2020-10-07 05:32:22.000 281 13967.16 106.25 54989.28 88888.00 2020-10-07 05:32:23.000 281 13968.84 107.86 54987.48 88888.00 2020-10-07 05:32:24.000 281 13967.56 106.45 54988.95 88888.00 2020-10-07 05:32:25.000 281 13967.30 106.09 54989.24 88888.00 2020-10-07 05:32:26.000 281 13967.15 105.89 54989.39 88888.00 2020-10-07 05:32:27.000 281 13967.12 105.93 54989.37 88888.00 2020-10-07 05:32:28.000 281 13967.25 106.12 54989.23 88888.00 2020-10-07 05:32:29.000 281 13967.11 105.98 54989.46 88888.00 2020-10-07 05:32:30.000 281 13967.18 106.04 54989.26 88888.00 2020-10-07 05:32:31.000 281 13967.09 105.84 54989.19 88888.00 2020-10-07 05:32:32.000 281 13967.16 105.78 54989.11 88888.00 2020-10-07 05:32:33.000 281 13967.10 105.76 54989.36 88888.00 2020-10-07 05:32:34.000 281 13966.93 105.59 54989.22 88888.00 2020-10-07 05:32:35.000 281 13967.11 105.66 54989.22 88888.00 2020-10-07 05:32:36.000 281 13966.78 105.59 54989.42 88888.00 2020-10-07 05:32:37.000 281 13967.00 105.47 54989.17 88888.00 2020-10-07 05:32:38.000 281 13966.85 105.63 54989.31 88888.00 2020-10-07 05:32:39.000 281 13966.70 105.35 54989.34 88888.00 2020-10-07 05:32:40.000 281 13966.85 105.36 54989.11 88888.00 2020-10-07 05:32:41.000 281 13966.73 105.16 54989.27 88888.00 2020-10-07 05:32:42.000 281 13966.78 105.30 54989.20 88888.00 2020-10-07 05:32:43.000 281 13968.99 107.23 54987.07 88888.00 2020-10-07 05:32:44.000 281 13967.15 105.59 54988.76 88888.00 2020-10-07 05:32:45.000 281 13966.75 105.06 54989.11 88888.00 2020-10-07 05:32:46.000 281 13966.82 105.12 54989.03 88888.00 2020-10-07 05:32:47.000 281 13966.91 105.07 54989.25 88888.00 2020-10-07 05:32:48.000 281 13967.33 105.60 54988.42 88888.00 2020-10-07 05:32:49.000 281 13967.79 106.05 54988.09 88888.00 2020-10-07 05:32:50.000 281 13966.73 104.88 54988.90 88888.00 2020-10-07 05:32:51.000 281 13966.54 104.63 54989.09 88888.00 2020-10-07 05:32:52.000 281 13968.21 106.39 54987.38 88888.00 2020-10-07 05:32:53.000 281 13967.08 105.09 54988.52 88888.00 2020-10-07 05:32:54.000 281 13966.60 104.50 54989.01 88888.00 2020-10-07 05:32:55.000 281 13966.78 104.68 54988.96 88888.00 2020-10-07 05:32:56.000 281 13966.64 104.64 54988.98 88888.00 2020-10-07 05:32:57.000 281 13966.46 104.58 54989.18 88888.00 2020-10-07 05:32:58.000 281 13966.44 104.58 54988.97 88888.00 2020-10-07 05:32:59.000 281 13966.33 104.45 54989.02 88888.00 2020-10-07 05:33:00.000 281 13966.34 104.40 54988.85 88888.00 2020-10-07 05:33:01.000 281 13966.36 104.18 54988.89 88888.00 2020-10-07 05:33:02.000 281 13966.40 104.35 54989.03 88888.00 2020-10-07 05:33:03.000 281 13966.57 104.50 54988.90 88888.00 2020-10-07 05:33:04.000 281 13966.12 104.32 54989.05 88888.00 2020-10-07 05:33:05.000 281 13966.33 104.40 54988.82 88888.00 2020-10-07 05:33:06.000 281 13966.23 104.41 54988.95 88888.00 2020-10-07 05:33:07.000 281 13966.03 104.16 54988.75 88888.00 2020-10-07 05:33:08.000 281 13966.06 104.16 54988.88 88888.00 2020-10-07 05:33:09.000 281 13966.14 104.22 54988.69 88888.00 2020-10-07 05:33:10.000 281 13965.86 104.08 54988.87 88888.00 2020-10-07 05:33:11.000 281 13966.61 104.68 54988.17 88888.00 2020-10-07 05:33:12.000 281 13967.20 105.46 54987.34 88888.00 2020-10-07 05:33:13.000 281 13965.90 104.21 54988.75 88888.00 2020-10-07 05:33:14.000 281 13965.95 104.21 54988.78 88888.00 2020-10-07 05:33:15.000 281 13966.03 104.37 54988.69 88888.00 2020-10-07 05:33:16.000 281 13965.85 104.30 54988.68 88888.00 2020-10-07 05:33:17.000 281 13967.68 106.12 54986.71 88888.00 2020-10-07 05:33:18.000 281 13965.61 104.21 54988.73 88888.00 2020-10-07 05:33:19.000 281 13965.86 104.41 54988.49 88888.00 2020-10-07 05:33:20.000 281 13965.48 104.32 54988.85 88888.00 2020-10-07 05:33:21.000 281 13965.35 104.33 54988.86 88888.00 2020-10-07 05:33:22.000 281 13965.54 104.28 54988.59 88888.00 2020-10-07 05:33:23.000 281 13965.45 104.25 54988.61 88888.00 2020-10-07 05:33:24.000 281 13965.52 104.24 54988.52 88888.00 2020-10-07 05:33:25.000 281 13965.44 104.30 54988.67 88888.00 2020-10-07 05:33:26.000 281 13965.30 104.40 54988.68 88888.00 2020-10-07 05:33:27.000 281 13965.57 104.48 54988.41 88888.00 2020-10-07 05:33:28.000 281 13965.24 104.19 54988.54 88888.00 2020-10-07 05:33:29.000 281 13965.39 104.38 54988.45 88888.00 2020-10-07 05:33:30.000 281 13965.32 104.32 54988.54 88888.00 2020-10-07 05:33:31.000 281 13965.33 104.46 54988.69 88888.00 2020-10-07 05:33:32.000 281 13965.39 104.42 54988.53 88888.00 2020-10-07 05:33:33.000 281 13965.15 104.47 54988.74 88888.00 2020-10-07 05:33:34.000 281 13965.28 104.74 54988.54 88888.00 2020-10-07 05:33:35.000 281 13965.18 104.62 54988.77 88888.00 2020-10-07 05:33:36.000 281 13965.32 104.90 54988.59 88888.00 2020-10-07 05:33:37.000 281 13967.06 106.64 54986.47 88888.00 2020-10-07 05:33:38.000 281 13965.56 104.97 54988.41 88888.00 2020-10-07 05:33:39.000 281 13965.08 104.80 54988.51 88888.00 2020-10-07 05:33:40.000 281 13965.29 104.93 54988.45 88888.00 2020-10-07 05:33:41.000 281 13965.22 105.10 54988.40 88888.00 2020-10-07 05:33:42.000 281 13965.73 105.47 54988.09 88888.00 2020-10-07 05:33:43.000 281 13966.59 106.53 54987.11 88888.00 2020-10-07 05:33:44.000 281 13965.21 104.99 54988.35 88888.00 2020-10-07 05:33:45.000 281 13965.10 105.06 54988.42 88888.00 2020-10-07 05:33:46.000 281 13965.34 105.08 54988.39 88888.00 2020-10-07 05:33:47.000 281 13965.32 105.28 54988.48 88888.00 2020-10-07 05:33:48.000 281 13965.26 105.22 54988.38 88888.00 2020-10-07 05:33:49.000 281 13965.19 105.08 54988.38 88888.00 2020-10-07 05:33:50.000 281 13965.20 105.14 54988.57 88888.00 2020-10-07 05:33:51.000 281 13965.22 105.16 54988.45 88888.00 2020-10-07 05:33:52.000 281 13965.38 105.18 54988.28 88888.00 2020-10-07 05:33:53.000 281 13965.13 105.09 54988.48 88888.00 2020-10-07 05:33:54.000 281 13965.22 105.34 54988.32 88888.00 2020-10-07 05:33:55.000 281 13965.21 105.35 54988.54 88888.00 2020-10-07 05:33:56.000 281 13965.23 105.51 54988.45 88888.00 2020-10-07 05:33:57.000 281 13965.27 105.63 54988.43 88888.00 2020-10-07 05:33:58.000 281 13965.36 105.49 54988.45 88888.00 2020-10-07 05:33:59.000 281 13965.28 105.57 54988.36 88888.00 2020-10-07 05:34:00.000 281 13965.23 105.74 54988.38 88888.00 2020-10-07 05:34:01.000 281 13965.10 105.66 54988.43 88888.00 2020-10-07 05:34:02.000 281 13965.06 105.67 54988.46 88888.00 2020-10-07 05:34:03.000 281 13965.29 105.78 54988.30 88888.00 2020-10-07 05:34:04.000 281 13964.95 105.61 54988.46 88888.00 2020-10-07 05:34:05.000 281 13965.20 105.81 54988.18 88888.00 2020-10-07 05:34:06.000 281 13966.60 107.25 54986.76 88888.00 2020-10-07 05:34:07.000 281 13965.60 106.16 54988.02 88888.00 2020-10-07 05:34:08.000 281 13965.37 105.89 54988.26 88888.00 2020-10-07 05:34:09.000 281 13965.34 106.14 54988.31 88888.00 2020-10-07 05:34:10.000 281 13965.30 106.09 54988.19 88888.00 2020-10-07 05:34:11.000 281 13965.34 106.09 54988.32 88888.00 2020-10-07 05:34:12.000 281 13966.92 107.91 54986.53 88888.00 2020-10-07 05:34:13.000 281 13965.14 106.27 54988.40 88888.00 2020-10-07 05:34:14.000 281 13964.96 106.06 54988.43 88888.00 2020-10-07 05:34:15.000 281 13965.13 106.18 54988.14 88888.00 2020-10-07 05:34:16.000 281 13965.29 106.30 54988.17 88888.00 2020-10-07 05:34:17.000 281 13965.18 106.09 54988.28 88888.00 2020-10-07 05:34:18.000 281 13965.35 106.61 54988.07 88888.00 2020-10-07 05:34:19.000 281 13965.21 106.37 54988.29 88888.00 2020-10-07 05:34:20.000 281 13965.16 106.49 54988.45 88888.00 2020-10-07 05:34:21.000 281 13966.21 107.51 54987.45 88888.00 2020-10-07 05:34:22.000 281 13967.12 108.60 54986.27 88888.00 2020-10-07 05:34:23.000 281 13965.27 106.67 54988.24 88888.00 2020-10-07 05:34:24.000 281 13965.42 106.76 54988.12 88888.00 2020-10-07 05:34:25.000 281 13965.27 106.65 54988.18 88888.00 2020-10-07 05:34:26.000 281 13965.45 106.98 54988.01 88888.00 2020-10-07 05:34:27.000 281 13967.04 108.53 54986.39 88888.00 2020-10-07 05:34:28.000 281 13965.32 106.77 54987.97 88888.00 2020-10-07 05:34:29.000 281 13965.39 106.76 54988.02 88888.00 2020-10-07 05:34:30.000 281 13965.10 106.50 54988.22 88888.00 2020-10-07 05:34:31.000 281 13965.47 106.65 54987.94 88888.00 2020-10-07 05:34:32.000 281 13965.39 106.75 54988.04 88888.00 2020-10-07 05:34:33.000 281 13965.15 106.57 54988.33 88888.00 2020-10-07 05:34:34.000 281 13965.47 106.90 54987.91 88888.00 2020-10-07 05:34:35.000 281 13965.21 106.65 54988.20 88888.00 2020-10-07 05:34:36.000 281 13965.21 106.80 54988.10 88888.00 2020-10-07 05:34:37.000 281 13965.30 106.87 54988.10 88888.00 2020-10-07 05:34:38.000 281 13965.09 106.90 54988.11 88888.00 2020-10-07 05:34:39.000 281 13965.21 106.80 54987.86 88888.00 2020-10-07 05:34:40.000 281 13965.16 106.64 54987.97 88888.00 2020-10-07 05:34:41.000 281 13966.95 108.57 54985.97 88888.00 2020-10-07 05:34:42.000 281 13965.08 106.77 54987.96 88888.00 2020-10-07 05:34:43.000 281 13965.16 106.91 54987.87 88888.00 2020-10-07 05:34:44.000 281 13965.08 106.75 54987.98 88888.00 2020-10-07 05:34:45.000 281 13965.28 106.84 54987.95 88888.00 2020-10-07 05:34:46.000 281 13965.28 106.81 54988.04 88888.00 2020-10-07 05:34:47.000 281 13965.13 106.89 54987.94 88888.00 2020-10-07 05:34:48.000 281 13965.32 107.06 54987.98 88888.00 2020-10-07 05:34:49.000 281 13965.23 107.16 54988.00 88888.00 2020-10-07 05:34:50.000 281 13965.74 107.52 54987.66 88888.00 2020-10-07 05:34:51.000 281 13966.67 108.68 54986.42 88888.00 2020-10-07 05:34:52.000 281 13965.26 107.14 54987.96 88888.00 2020-10-07 05:34:53.000 281 13965.36 107.25 54987.90 88888.00 2020-10-07 05:34:54.000 281 13965.46 107.41 54987.75 88888.00 2020-10-07 05:34:55.000 281 13965.30 107.29 54987.93 88888.00 2020-10-07 05:34:56.000 281 13966.54 108.48 54986.79 88888.00 2020-10-07 05:34:57.000 281 13965.99 108.04 54987.24 88888.00 2020-10-07 05:34:58.000 281 13965.16 107.28 54988.17 88888.00 2020-10-07 05:34:59.000 281 13965.23 107.53 54988.02 88888.00 2020-10-07 05:35:00.000 281 13965.30 107.42 54988.12 88888.00 2020-10-07 05:35:01.000 281 13965.29 107.48 54988.16 88888.00 2020-10-07 05:35:02.000 281 13965.57 107.85 54988.02 88888.00 2020-10-07 05:35:03.000 281 13965.27 107.54 54988.08 88888.00 2020-10-07 05:35:04.000 281 13965.43 107.54 54988.01 88888.00 2020-10-07 05:35:05.000 281 13965.51 107.62 54987.97 88888.00 2020-10-07 05:35:06.000 281 13965.57 107.40 54987.97 88888.00 2020-10-07 05:35:07.000 281 13965.60 107.53 54987.98 88888.00 2020-10-07 05:35:08.000 281 13965.66 107.41 54987.86 88888.00 2020-10-07 05:35:09.000 281 13965.53 107.31 54988.15 88888.00 2020-10-07 05:35:10.000 281 13967.80 109.65 54985.84 88888.00 2020-10-07 05:35:11.000 281 13966.27 108.03 54987.30 88888.00 2020-10-07 05:35:12.000 281 13965.74 107.47 54988.00 88888.00 2020-10-07 05:35:13.000 281 13965.57 107.36 54988.25 88888.00 2020-10-07 05:35:14.000 281 13965.65 107.43 54987.98 88888.00 2020-10-07 05:35:15.000 281 13966.55 108.28 54987.15 88888.00 2020-10-07 05:35:16.000 281 13966.68 108.28 54987.13 88888.00 2020-10-07 05:35:17.000 281 13965.80 107.30 54988.16 88888.00 2020-10-07 05:35:18.000 281 13965.91 107.57 54987.88 88888.00 2020-10-07 05:35:19.000 281 13965.68 107.32 54988.23 88888.00 2020-10-07 05:35:20.000 281 13965.89 107.54 54988.06 88888.00 2020-10-07 05:35:21.000 281 13966.06 107.29 54987.96 88888.00 2020-10-07 05:35:22.000 281 13966.17 107.47 54988.09 88888.00 2020-10-07 05:35:23.000 281 13966.10 107.51 54988.30 88888.00 2020-10-07 05:35:24.000 281 13966.48 107.59 54988.16 88888.00 2020-10-07 05:35:25.000 281 13967.29 108.46 54987.23 88888.00 2020-10-07 05:35:26.000 281 13967.24 108.30 54987.52 88888.00 2020-10-07 05:35:27.000 281 13966.33 107.48 54988.50 88888.00 2020-10-07 05:35:28.000 281 13966.50 107.63 54988.50 88888.00 2020-10-07 05:35:29.000 281 13966.49 107.55 54988.45 88888.00 2020-10-07 05:35:30.000 281 13966.57 107.67 54988.39 88888.00 2020-10-07 05:35:31.000 281 13966.63 107.52 54988.58 88888.00 2020-10-07 05:35:32.000 281 13966.72 107.56 54988.37 88888.00 2020-10-07 05:35:33.000 281 13966.67 107.40 54988.66 88888.00 2020-10-07 05:35:34.000 281 13966.90 107.58 54988.46 88888.00 2020-10-07 05:35:35.000 281 13966.81 107.43 54988.59 88888.00 2020-10-07 05:35:36.000 281 13966.77 107.21 54988.54 88888.00 2020-10-07 05:35:37.000 281 13966.96 107.36 54988.47 88888.00 2020-10-07 05:35:38.000 281 13967.05 107.38 54988.35 88888.00 2020-10-07 05:35:39.000 281 13967.00 107.10 54988.54 88888.00 2020-10-07 05:35:40.000 281 13968.89 108.90 54986.47 88888.00 2020-10-07 05:35:41.000 281 13967.17 106.87 54988.46 88888.00 2020-10-07 05:35:42.000 281 13967.16 106.79 54988.50 88888.00 2020-10-07 05:35:43.000 281 13967.17 106.84 54988.50 88888.00 2020-10-07 05:35:44.000 281 13967.15 106.71 54988.59 88888.00 2020-10-07 05:35:45.000 281 13967.47 106.86 54988.10 88888.00 2020-10-07 05:35:46.000 281 13968.75 108.12 54986.88 88888.00 2020-10-07 05:35:47.000 281 13967.25 106.51 54988.48 88888.00 2020-10-07 05:35:48.000 281 13967.02 106.37 54988.65 88888.00 2020-10-07 05:35:49.000 281 13967.19 106.29 54988.58 88888.00 2020-10-07 05:35:50.000 281 13967.14 106.31 54988.52 88888.00 2020-10-07 05:35:51.000 281 13967.12 106.18 54988.67 88888.00 2020-10-07 05:35:52.000 281 13967.02 106.19 54988.66 88888.00 2020-10-07 05:35:53.000 281 13967.10 106.17 54988.55 88888.00 2020-10-07 05:35:54.000 281 13966.99 106.21 54988.63 88888.00 2020-10-07 05:35:55.000 281 13967.08 105.97 54988.60 88888.00 2020-10-07 05:35:56.000 281 13966.79 105.82 54988.71 88888.00 2020-10-07 05:35:57.000 281 13966.89 105.82 54988.61 88888.00 2020-10-07 05:35:58.000 281 13967.05 105.98 54988.49 88888.00 2020-10-07 05:35:59.000 281 13966.71 105.75 54988.67 88888.00 2020-10-07 05:36:00.000 281 13966.92 105.77 54988.46 88888.00 2020-10-07 05:36:01.000 281 13966.94 105.73 54988.63 88888.00 2020-10-07 05:36:02.000 281 13966.72 105.83 54988.75 88888.00 2020-10-07 05:36:03.000 281 13967.55 106.36 54988.07 88888.00 2020-10-07 05:36:04.000 281 13968.92 107.81 54986.53 88888.00 2020-10-07 05:36:05.000 281 13966.90 105.81 54988.58 88888.00 2020-10-07 05:36:06.000 281 13966.96 105.74 54988.45 88888.00 2020-10-07 05:36:07.000 281 13966.86 105.64 54988.50 88888.00 2020-10-07 05:36:08.000 281 13966.87 105.79 54988.53 88888.00 2020-10-07 05:36:09.000 281 13968.16 107.17 54987.23 88888.00 2020-10-07 05:36:10.000 281 13967.14 106.24 54988.17 88888.00 2020-10-07 05:36:11.000 281 13966.79 105.79 54988.57 88888.00 2020-10-07 05:36:12.000 281 13966.59 105.59 54988.78 88888.00 2020-10-07 05:36:13.000 281 13966.90 105.93 54988.50 88888.00 2020-10-07 05:36:14.000 281 13966.64 105.67 54988.64 88888.00 2020-10-07 05:36:15.000 281 13966.69 105.65 54988.44 88888.00 2020-10-07 05:36:16.000 281 13966.57 105.47 54988.55 88888.00 2020-10-07 05:36:17.000 281 13966.57 105.43 54988.51 88888.00 2020-10-07 05:36:18.000 281 13966.77 105.59 54988.37 88888.00 2020-10-07 05:36:19.000 281 13966.69 105.55 54988.43 88888.00 2020-10-07 05:36:20.000 281 13966.58 105.36 54988.40 88888.00 2020-10-07 05:36:21.000 281 13966.84 105.51 54988.16 88888.00 2020-10-07 05:36:22.000 281 13966.62 105.32 54988.34 88888.00 2020-10-07 05:36:23.000 281 13966.40 105.29 54988.51 88888.00 2020-10-07 05:36:24.000 281 13966.47 105.42 54988.33 88888.00 2020-10-07 05:36:25.000 281 13966.58 105.30 54988.37 88888.00 2020-10-07 05:36:26.000 281 13966.50 105.33 54988.46 88888.00 2020-10-07 05:36:27.000 281 13966.35 105.20 54988.39 88888.00 2020-10-07 05:36:28.000 281 13966.43 105.18 54988.30 88888.00 2020-10-07 05:36:29.000 281 13966.35 105.06 54988.46 88888.00 2020-10-07 05:36:30.000 281 13966.39 105.27 54988.42 88888.00 2020-10-07 05:36:31.000 281 13966.28 105.19 54988.52 88888.00 2020-10-07 05:36:32.000 281 13966.72 105.58 54987.97 88888.00 2020-10-07 05:36:33.000 281 13967.68 106.84 54986.89 88888.00 2020-10-07 05:36:34.000 281 13966.17 105.32 54988.42 88888.00 2020-10-07 05:36:35.000 281 13966.14 105.23 54988.50 88888.00 2020-10-07 05:36:36.000 281 13966.34 105.31 54988.14 88888.00 2020-10-07 05:36:37.000 281 13966.79 105.62 54987.66 88888.00 2020-10-07 05:36:38.000 281 13967.51 106.38 54986.84 88888.00 2020-10-07 05:36:39.000 281 13966.40 105.20 54988.28 88888.00 2020-10-07 05:36:40.000 281 13966.40 105.13 54988.13 88888.00 2020-10-07 05:36:41.000 281 13966.33 105.31 54988.29 88888.00 2020-10-07 05:36:42.000 281 13966.30 105.26 54988.42 88888.00 2020-10-07 05:36:43.000 281 13966.15 105.28 54988.42 88888.00 2020-10-07 05:36:44.000 281 13966.24 105.20 54988.36 88888.00 2020-10-07 05:36:45.000 281 13966.23 105.21 54988.33 88888.00 2020-10-07 05:36:46.000 281 13966.08 105.14 54988.30 88888.00 2020-10-07 05:36:47.000 281 13966.25 105.23 54988.26 88888.00 2020-10-07 05:36:48.000 281 13966.33 105.13 54988.09 88888.00 2020-10-07 05:36:49.000 281 13966.16 104.95 54988.25 88888.00 2020-10-07 05:36:50.000 281 13966.26 105.16 54988.27 88888.00 2020-10-07 05:36:51.000 281 13966.34 105.14 54988.40 88888.00 2020-10-07 05:36:52.000 281 13966.38 105.18 54988.25 88888.00 2020-10-07 05:36:53.000 281 13966.38 105.22 54988.09 88888.00 2020-10-07 05:36:54.000 281 13966.23 105.21 54988.25 88888.00 2020-10-07 05:36:55.000 281 13966.18 105.11 54988.32 88888.00 2020-10-07 05:36:56.000 281 13966.23 105.13 54988.26 88888.00 2020-10-07 05:36:57.000 281 13966.06 105.06 54988.32 88888.00 2020-10-07 05:36:58.000 281 13966.21 105.15 54988.23 88888.00 2020-10-07 05:36:59.000 281 13966.25 105.15 54988.17 88888.00 2020-10-07 05:37:00.000 281 13966.69 105.57 54987.68 88888.00 2020-10-07 05:37:01.000 281 13968.37 107.21 54986.04 88888.00 2020-10-07 05:37:02.000 281 13966.21 104.99 54988.26 88888.00 2020-10-07 05:37:03.000 281 13966.38 104.99 54988.05 88888.00 2020-10-07 05:37:04.000 281 13966.32 105.05 54988.06 88888.00 2020-10-07 05:37:05.000 281 13968.12 106.94 54986.13 88888.00 2020-10-07 05:37:06.000 281 13967.90 106.62 54986.59 88888.00 2020-10-07 05:37:07.000 281 13967.45 106.09 54986.93 88888.00 2020-10-07 05:37:08.000 281 13966.40 104.98 54988.06 88888.00 2020-10-07 05:37:09.000 281 13966.12 104.87 54988.31 88888.00 2020-10-07 05:37:10.000 281 13966.47 105.02 54988.13 88888.00 2020-10-07 05:37:11.000 281 13966.15 104.98 54988.30 88888.00 2020-10-07 05:37:12.000 281 13966.29 104.90 54988.07 88888.00 2020-10-07 05:37:13.000 281 13966.32 104.95 54987.90 88888.00 2020-10-07 05:37:14.000 281 13966.44 104.82 54987.99 88888.00 2020-10-07 05:37:15.000 281 13966.39 104.77 54988.10 88888.00 2020-10-07 05:37:16.000 281 13966.34 104.85 54988.21 88888.00 2020-10-07 05:37:17.000 281 13966.45 104.87 54988.09 88888.00 2020-10-07 05:37:18.000 281 13966.25 104.81 54988.09 88888.00 2020-10-07 05:37:19.000 281 13966.43 104.90 54987.95 88888.00 2020-10-07 05:37:20.000 281 13966.50 104.78 54987.99 88888.00 2020-10-07 05:37:21.000 281 13966.43 104.81 54987.98 88888.00 2020-10-07 05:37:22.000 281 13966.44 104.79 54987.85 88888.00 2020-10-07 05:37:23.000 281 13966.62 104.81 54987.79 88888.00 2020-10-07 05:37:24.000 281 13966.35 104.75 54988.19 88888.00 2020-10-07 05:37:25.000 281 13966.49 104.97 54988.11 88888.00 2020-10-07 05:37:26.000 281 13966.40 104.91 54988.08 88888.00 2020-10-07 05:37:27.000 281 13966.42 104.87 54987.87 88888.00 2020-10-07 05:37:28.000 281 13966.45 104.76 54987.97 88888.00 2020-10-07 05:37:29.000 281 13966.32 104.65 54988.09 88888.00 2020-10-07 05:37:30.000 281 13966.19 104.79 54988.15 88888.00 2020-10-07 05:37:31.000 281 13968.22 106.66 54986.25 88888.00 2020-10-07 05:37:32.000 281 13966.31 104.85 54988.20 88888.00 2020-10-07 05:37:33.000 281 13966.37 104.65 54988.00 88888.00 2020-10-07 05:37:34.000 281 13966.47 104.79 54987.86 88888.00 2020-10-07 05:37:35.000 281 13966.70 104.88 54987.68 88888.00 2020-10-07 05:37:36.000 281 13967.95 106.37 54986.44 88888.00 2020-10-07 05:37:37.000 281 13966.48 104.93 54987.81 88888.00 2020-10-07 05:37:38.000 281 13966.33 104.86 54988.16 88888.00 2020-10-07 05:37:39.000 281 13966.46 104.81 54988.10 88888.00 2020-10-07 05:37:40.000 281 13966.34 104.84 54988.00 88888.00 2020-10-07 05:37:41.000 281 13966.41 104.88 54988.06 88888.00 2020-10-07 05:37:42.000 281 13966.41 104.61 54987.96 88888.00 2020-10-07 05:37:43.000 281 13966.48 104.73 54987.89 88888.00 2020-10-07 05:37:44.000 281 13966.44 104.82 54987.80 88888.00 2020-10-07 05:37:45.000 281 13966.25 104.65 54988.09 88888.00 2020-10-07 05:37:46.000 281 13966.39 104.83 54988.03 88888.00 2020-10-07 05:37:47.000 281 13966.23 104.57 54987.95 88888.00 2020-10-07 05:37:48.000 281 13966.40 104.75 54987.83 88888.00 2020-10-07 05:37:49.000 281 13966.39 104.70 54987.67 88888.00 2020-10-07 05:37:50.000 281 13966.33 104.77 54987.76 88888.00 2020-10-07 05:37:51.000 281 13966.29 104.61 54987.93 88888.00 2020-10-07 05:37:52.000 281 13966.48 104.52 54987.80 88888.00 2020-10-07 05:37:53.000 281 13966.40 104.57 54987.84 88888.00 2020-10-07 05:37:54.000 281 13966.39 104.55 54987.76 88888.00 2020-10-07 05:37:55.000 281 13966.61 104.99 54987.70 88888.00 2020-10-07 05:37:56.000 281 13968.20 106.65 54985.94 88888.00 2020-10-07 05:37:57.000 281 13966.42 104.82 54987.66 88888.00 2020-10-07 05:37:58.000 281 13966.26 104.54 54987.74 88888.00 2020-10-07 05:37:59.000 281 13966.17 104.60 54987.84 88888.00 2020-10-07 05:38:00.000 281 13966.23 104.65 54987.70 88888.00 2020-10-07 05:38:01.000 281 13968.09 106.53 54985.95 88888.00 2020-10-07 05:38:02.000 281 13966.09 104.54 54987.85 88888.00 2020-10-07 05:38:03.000 281 13966.21 104.62 54987.88 88888.00 2020-10-07 05:38:04.000 281 13966.42 104.76 54987.46 88888.00 2020-10-07 05:38:05.000 281 13967.82 106.21 54985.86 88888.00 2020-10-07 05:38:06.000 281 13966.08 104.35 54987.71 88888.00 2020-10-07 05:38:07.000 281 13966.24 104.51 54987.65 88888.00 2020-10-07 05:38:08.000 281 13966.14 104.26 54987.71 88888.00 2020-10-07 05:38:09.000 281 13966.28 104.33 54987.71 88888.00 2020-10-07 05:38:10.000 281 13966.19 104.38 54987.71 88888.00 2020-10-07 05:38:11.000 281 13966.13 104.41 54987.86 88888.00 2020-10-07 05:38:12.000 281 13966.16 104.55 54987.64 88888.00 2020-10-07 05:38:13.000 281 13966.04 104.50 54987.68 88888.00 2020-10-07 05:38:14.000 281 13966.04 104.39 54987.67 88888.00 2020-10-07 05:38:15.000 281 13966.18 104.45 54987.56 88888.00 2020-10-07 05:38:16.000 281 13965.99 104.42 54987.50 88888.00 2020-10-07 05:38:17.000 281 13966.11 104.38 54987.53 88888.00 2020-10-07 05:38:18.000 281 13966.12 104.35 54987.49 88888.00 2020-10-07 05:38:19.000 281 13965.99 104.31 54987.71 88888.00 2020-10-07 05:38:20.000 281 13966.12 104.42 54987.62 88888.00 2020-10-07 05:38:21.000 281 13966.10 104.53 54987.54 88888.00 2020-10-07 05:38:22.000 281 13965.92 104.42 54987.80 88888.00 2020-10-07 05:38:23.000 281 13965.98 104.47 54987.72 88888.00 2020-10-07 05:38:24.000 281 13967.11 105.75 54986.49 88888.00 2020-10-07 05:38:25.000 281 13966.46 104.83 54987.03 88888.00 2020-10-07 05:38:26.000 281 13965.99 104.39 54987.43 88888.00 2020-10-07 05:38:27.000 281 13966.10 104.41 54987.51 88888.00 2020-10-07 05:38:28.000 281 13966.09 104.27 54987.52 88888.00 2020-10-07 05:38:29.000 281 13967.20 105.50 54986.20 88888.00 2020-10-07 05:38:30.000 281 13966.74 104.98 54986.70 88888.00 2020-10-07 05:38:31.000 281 13966.15 104.28 54987.40 88888.00 2020-10-07 05:38:32.000 281 13966.10 104.22 54987.48 88888.00 2020-10-07 05:38:33.000 281 13966.18 104.26 54987.41 88888.00 2020-10-07 05:38:34.000 281 13966.19 104.38 54987.48 88888.00 2020-10-07 05:38:35.000 281 13966.19 104.31 54987.45 88888.00 2020-10-07 05:38:36.000 281 13968.06 106.41 54985.50 88888.00 2020-10-07 05:38:37.000 281 13966.66 104.81 54987.06 88888.00 2020-10-07 05:38:38.000 281 13966.05 104.43 54987.59 88888.00 2020-10-07 05:38:39.000 281 13966.14 104.25 54987.45 88888.00 2020-10-07 05:38:40.000 281 13966.21 104.43 54987.35 88888.00 2020-10-07 05:38:41.000 281 13966.71 104.89 54986.76 88888.00 2020-10-07 05:38:42.000 281 13967.64 105.72 54986.02 88888.00 2020-10-07 05:38:43.000 281 13966.16 104.27 54987.56 88888.00 2020-10-07 05:38:44.000 281 13966.30 104.37 54987.50 88888.00 2020-10-07 05:38:45.000 281 13966.33 104.48 54987.42 88888.00 2020-10-07 05:38:46.000 281 13966.21 104.16 54987.60 88888.00 2020-10-07 05:38:47.000 281 13966.43 104.41 54987.36 88888.00 2020-10-07 05:38:48.000 281 13966.32 104.27 54987.60 88888.00 2020-10-07 05:38:49.000 281 13966.23 104.47 54987.58 88888.00 2020-10-07 05:38:50.000 281 13966.42 104.37 54987.56 88888.00 2020-10-07 05:38:51.000 281 13966.36 104.30 54987.63 88888.00 2020-10-07 05:38:52.000 281 13966.38 104.36 54987.31 88888.00 2020-10-07 05:38:53.000 281 13966.38 104.35 54987.48 88888.00 2020-10-07 05:38:54.000 281 13966.21 104.28 54987.66 88888.00 2020-10-07 05:38:55.000 281 13966.31 104.27 54987.54 88888.00 2020-10-07 05:38:56.000 281 13966.56 104.24 54987.49 88888.00 2020-10-07 05:38:57.000 281 13966.34 104.07 54987.61 88888.00 2020-10-07 05:38:58.000 281 13966.56 104.18 54987.43 88888.00 2020-10-07 05:38:59.000 281 13966.56 104.20 54987.59 88888.00 2020-10-07 05:39:00.000 281 13966.33 104.15 54987.73 88888.00 2020-10-07 05:39:01.000 281 13966.42 104.28 54987.67 88888.00 2020-10-07 05:39:02.000 281 13966.65 104.32 54987.56 88888.00 2020-10-07 05:39:03.000 281 13966.40 104.19 54987.74 88888.00 2020-10-07 05:39:04.000 281 13966.39 104.16 54987.66 88888.00 2020-10-07 05:39:05.000 281 13968.36 106.12 54985.66 88888.00 2020-10-07 05:39:06.000 281 13966.46 104.07 54987.61 88888.00 2020-10-07 05:39:07.000 281 13966.43 104.00 54987.72 88888.00 2020-10-07 05:39:08.000 281 13966.72 104.22 54987.56 88888.00 2020-10-07 05:39:09.000 281 13966.62 104.28 54987.60 88888.00 2020-10-07 05:39:10.000 281 13968.33 105.86 54985.77 88888.00 2020-10-07 05:39:11.000 281 13966.53 104.13 54987.77 88888.00 2020-10-07 05:39:12.000 281 13966.82 104.21 54987.39 88888.00 2020-10-07 05:39:13.000 281 13966.62 104.02 54987.70 88888.00 2020-10-07 05:39:14.000 281 13966.47 104.00 54987.77 88888.00 2020-10-07 05:39:15.000 281 13966.58 104.08 54987.78 88888.00 2020-10-07 05:39:16.000 281 13966.33 103.91 54987.75 88888.00 2020-10-07 05:39:17.000 281 13966.67 104.17 54987.61 88888.00 2020-10-07 05:39:18.000 281 13966.54 104.00 54987.66 88888.00 2020-10-07 05:39:19.000 281 13966.36 103.99 54987.70 88888.00 2020-10-07 05:39:20.000 281 13966.65 104.04 54987.44 88888.00 2020-10-07 05:39:21.000 281 13966.72 103.87 54987.42 88888.00 2020-10-07 05:39:22.000 281 13966.52 103.75 54987.64 88888.00 2020-10-07 05:39:23.000 281 13966.55 103.83 54987.66 88888.00 2020-10-07 05:39:24.000 281 13966.49 103.91 54987.70 88888.00 2020-10-07 05:39:25.000 281 13967.78 105.19 54986.32 88888.00 2020-10-07 05:39:26.000 281 13967.91 105.18 54986.18 88888.00 2020-10-07 05:39:27.000 281 13966.55 103.90 54987.57 88888.00 2020-10-07 05:39:28.000 281 13966.50 103.84 54987.63 88888.00 2020-10-07 05:39:29.000 281 13966.57 103.88 54987.58 88888.00 2020-10-07 05:39:30.000 281 13966.60 103.86 54987.36 88888.00 2020-10-07 05:39:31.000 281 13968.12 105.53 54985.89 88888.00 2020-10-07 05:39:32.000 281 13966.46 103.73 54987.53 88888.00 2020-10-07 05:39:33.000 281 13966.47 103.69 54987.61 88888.00 2020-10-07 05:39:34.000 281 13966.52 103.79 54987.39 88888.00 2020-10-07 05:39:35.000 281 13966.55 103.71 54987.53 88888.00 2020-10-07 05:39:36.000 281 13966.64 103.84 54987.41 88888.00 2020-10-07 05:39:37.000 281 13966.64 103.86 54987.50 88888.00 2020-10-07 05:39:38.000 281 13966.59 103.68 54987.42 88888.00 2020-10-07 05:39:39.000 281 13968.03 105.41 54985.96 88888.00 2020-10-07 05:39:40.000 281 13966.82 104.06 54987.36 88888.00 2020-10-07 05:39:41.000 281 13966.44 103.67 54987.58 88888.00 2020-10-07 05:39:42.000 281 13966.54 103.65 54987.40 88888.00 2020-10-07 05:39:43.000 281 13966.73 103.77 54987.40 88888.00 2020-10-07 05:39:44.000 281 13966.57 103.73 54987.41 88888.00 2020-10-07 05:39:45.000 281 13966.71 103.78 54987.42 88888.00 2020-10-07 05:39:46.000 281 13966.65 103.75 54987.44 88888.00 2020-10-07 05:39:47.000 281 13966.46 103.72 54987.70 88888.00 2020-10-07 05:39:48.000 281 13966.30 103.63 54987.66 88888.00 2020-10-07 05:39:49.000 281 13966.55 103.96 54987.61 88888.00 2020-10-07 05:39:50.000 281 13966.31 103.64 54987.52 88888.00 2020-10-07 05:39:51.000 281 13966.44 103.80 54987.42 88888.00 2020-10-07 05:39:52.000 281 13966.52 103.65 54987.32 88888.00 2020-10-07 05:39:53.000 281 13966.36 103.77 54987.40 88888.00 2020-10-07 05:39:54.000 281 13966.43 103.77 54987.37 88888.00 2020-10-07 05:39:55.000 281 13966.33 103.59 54987.35 88888.00 2020-10-07 05:39:56.000 281 13966.44 103.72 54987.21 88888.00 2020-10-07 05:39:57.000 281 13966.52 103.64 54987.30 88888.00 2020-10-07 05:39:58.000 281 13967.17 104.51 54986.73 88888.00 2020-10-07 05:39:59.000 281 13967.41 104.77 54986.39 88888.00 2020-10-07 05:40:00.000 281 13966.46 103.72 54987.16 88888.00 2020-10-07 05:40:01.000 281 13966.23 103.47 54987.46 88888.00 2020-10-07 05:40:02.000 281 13966.57 103.69 54987.30 88888.00 2020-10-07 05:40:03.000 281 13966.39 103.67 54987.30 88888.00 2020-10-07 05:40:04.000 281 13967.90 105.30 54985.71 88888.00 2020-10-07 05:40:05.000 281 13966.40 103.93 54987.20 88888.00 2020-10-07 05:40:06.000 281 13966.24 103.69 54987.37 88888.00 2020-10-07 05:40:07.000 281 13966.28 103.50 54987.31 88888.00 2020-10-07 05:40:08.000 281 13967.83 105.12 54985.85 88888.00 2020-10-07 05:40:09.000 281 13967.23 104.42 54986.50 88888.00 2020-10-07 05:40:10.000 281 13966.16 103.53 54987.33 88888.00 2020-10-07 05:40:11.000 281 13966.39 103.66 54987.20 88888.00 2020-10-07 05:40:12.000 281 13966.23 103.55 54987.35 88888.00 2020-10-07 05:40:13.000 281 13967.07 104.61 54986.56 88888.00 2020-10-07 05:40:14.000 281 13967.08 104.78 54986.34 88888.00 2020-10-07 05:40:15.000 281 13966.13 103.80 54987.44 88888.00 2020-10-07 05:40:16.000 281 13966.19 103.75 54987.13 88888.00 2020-10-07 05:40:17.000 281 13966.35 103.66 54987.21 88888.00 2020-10-07 05:40:18.000 281 13966.20 103.60 54987.24 88888.00 2020-10-07 05:40:19.000 281 13966.17 103.90 54987.15 88888.00 2020-10-07 05:40:20.000 281 13966.23 103.87 54987.08 88888.00 2020-10-07 05:40:21.000 281 13966.25 103.84 54987.12 88888.00 2020-10-07 05:40:22.000 281 13966.10 103.67 54987.26 88888.00 2020-10-07 05:40:23.000 281 13966.14 103.97 54987.25 88888.00 2020-10-07 05:40:24.000 281 13965.92 103.74 54987.48 88888.00 2020-10-07 05:40:25.000 281 13966.16 103.84 54987.21 88888.00 2020-10-07 05:40:26.000 281 13966.04 103.88 54987.29 88888.00 2020-10-07 05:40:27.000 281 13966.09 103.60 54987.29 88888.00 2020-10-07 05:40:28.000 281 13966.35 103.98 54986.93 88888.00 2020-10-07 05:40:29.000 281 13966.17 103.75 54987.31 88888.00 2020-10-07 05:40:30.000 281 13966.24 103.75 54987.31 88888.00 2020-10-07 05:40:31.000 281 13966.06 103.89 54987.31 88888.00 2020-10-07 05:40:32.000 281 13966.02 103.89 54987.34 88888.00 2020-10-07 05:40:33.000 281 13967.59 105.43 54985.66 88888.00 2020-10-07 05:40:34.000 281 13966.30 104.06 54987.02 88888.00 2020-10-07 05:40:35.000 281 13966.06 103.79 54987.15 88888.00 2020-10-07 05:40:36.000 281 13965.99 103.56 54987.21 88888.00 2020-10-07 05:40:37.000 281 13966.04 103.82 54987.19 88888.00 2020-10-07 05:40:38.000 281 13967.68 105.57 54985.55 88888.00 2020-10-07 05:40:39.000 281 13966.22 103.87 54987.09 88888.00 2020-10-07 05:40:40.000 281 13966.19 103.85 54987.26 88888.00 2020-10-07 05:40:41.000 281 13965.96 103.63 54987.38 88888.00 2020-10-07 05:40:42.000 281 13966.06 103.82 54987.30 88888.00 2020-10-07 05:40:43.000 281 13967.82 105.60 54985.43 88888.00 2020-10-07 05:40:44.000 281 13966.05 103.85 54987.28 88888.00 2020-10-07 05:40:45.000 281 13966.12 103.74 54987.15 88888.00 2020-10-07 05:40:46.000 281 13966.24 103.73 54987.11 88888.00 2020-10-07 05:40:47.000 281 13966.27 103.80 54987.20 88888.00 2020-10-07 05:40:48.000 281 13966.18 103.78 54987.34 88888.00 2020-10-07 05:40:49.000 281 13966.16 103.99 54987.13 88888.00 2020-10-07 05:40:50.000 281 13966.09 103.69 54987.32 88888.00 2020-10-07 05:40:51.000 281 13965.98 103.69 54987.28 88888.00 2020-10-07 05:40:52.000 281 13966.36 103.87 54987.14 88888.00 2020-10-07 05:40:53.000 281 13966.22 103.93 54987.08 88888.00 2020-10-07 05:40:54.000 281 13968.46 106.10 54984.89 88888.00 2020-10-07 05:40:55.000 281 13966.49 104.12 54986.95 88888.00 2020-10-07 05:40:56.000 281 13966.28 103.77 54987.04 88888.00 2020-10-07 05:40:57.000 281 13966.35 103.87 54987.03 88888.00 2020-10-07 05:40:58.000 281 13966.20 103.74 54987.31 88888.00 2020-10-07 05:40:59.000 281 13966.72 104.19 54986.78 88888.00 2020-10-07 05:41:00.000 281 13968.01 105.45 54985.39 88888.00 2020-10-07 05:41:01.000 281 13966.30 103.81 54987.00 88888.00 2020-10-07 05:41:02.000 281 13966.19 103.64 54987.00 88888.00 2020-10-07 05:41:03.000 281 13966.31 103.64 54987.17 88888.00 2020-10-07 05:41:04.000 281 13966.38 103.78 54987.02 88888.00 2020-10-07 05:41:05.000 281 13966.39 103.75 54987.19 88888.00 2020-10-07 05:41:06.000 281 13966.39 103.79 54987.04 88888.00 2020-10-07 05:41:07.000 281 13966.41 103.79 54987.23 88888.00 2020-10-07 05:41:08.000 281 13966.49 103.89 54987.12 88888.00 2020-10-07 05:41:09.000 281 13966.56 103.85 54987.07 88888.00 2020-10-07 05:41:10.000 281 13966.36 103.76 54987.12 88888.00 2020-10-07 05:41:11.000 281 13966.48 103.88 54987.11 88888.00 2020-10-07 05:41:12.000 281 13966.42 103.60 54987.10 88888.00 2020-10-07 05:41:13.000 281 13966.61 103.63 54987.06 88888.00 2020-10-07 05:41:14.000 281 13966.32 103.56 54987.10 88888.00 2020-10-07 05:41:15.000 281 13966.63 103.66 54987.02 88888.00 2020-10-07 05:41:16.000 281 13966.62 103.69 54987.01 88888.00 2020-10-07 05:41:17.000 281 13966.38 103.64 54987.11 88888.00 2020-10-07 05:41:18.000 281 13966.54 103.55 54986.94 88888.00 2020-10-07 05:41:19.000 281 13966.42 103.62 54987.10 88888.00 2020-10-07 05:41:20.000 281 13966.62 103.56 54987.00 88888.00 2020-10-07 05:41:21.000 281 13966.49 103.59 54987.05 88888.00 2020-10-07 05:41:22.000 281 13966.58 103.60 54987.07 88888.00 2020-10-07 05:41:23.000 281 13968.20 105.28 54985.21 88888.00 2020-10-07 05:41:24.000 281 13966.60 103.53 54986.93 88888.00 2020-10-07 05:41:25.000 281 13966.54 103.55 54987.17 88888.00 2020-10-07 05:41:26.000 281 13966.67 103.69 54987.06 88888.00 2020-10-07 05:41:27.000 281 13966.42 103.47 54987.11 88888.00 2020-10-07 05:41:28.000 281 13967.59 104.59 54986.00 88888.00 2020-10-07 05:41:29.000 281 13967.30 104.33 54986.23 88888.00 2020-10-07 05:41:30.000 281 13966.53 103.53 54987.03 88888.00 2020-10-07 05:41:31.000 281 13966.54 103.74 54987.07 88888.00 2020-10-07 05:41:32.000 281 13966.59 103.65 54987.16 88888.00 2020-10-07 05:41:33.000 281 13966.51 103.59 54987.20 88888.00 2020-10-07 05:41:34.000 281 13966.60 103.55 54987.04 88888.00 2020-10-07 05:41:35.000 281 13966.55 103.63 54987.01 88888.00 2020-10-07 05:41:36.000 281 13966.55 103.61 54986.95 88888.00 2020-10-07 05:41:37.000 281 13966.42 103.44 54987.16 88888.00 2020-10-07 05:41:38.000 281 13966.41 103.52 54986.99 88888.00 2020-10-07 05:41:39.000 281 13966.41 103.37 54987.03 88888.00 2020-10-07 05:41:40.000 281 13966.47 103.39 54987.07 88888.00 2020-10-07 05:41:41.000 281 13966.37 103.44 54987.01 88888.00 2020-10-07 05:41:42.000 281 13966.46 103.54 54986.84 88888.00 2020-10-07 05:41:43.000 281 13966.38 103.31 54986.97 88888.00 2020-10-07 05:41:44.000 281 13966.51 103.44 54986.88 88888.00 2020-10-07 05:41:45.000 281 13966.35 103.39 54987.12 88888.00 2020-10-07 05:41:46.000 281 13966.31 103.47 54987.02 88888.00 2020-10-07 05:41:47.000 281 13968.02 105.28 54985.02 88888.00 2020-10-07 05:41:48.000 281 13967.06 104.20 54986.05 88888.00 2020-10-07 05:41:49.000 281 13966.32 103.48 54986.97 88888.00 2020-10-07 05:41:50.000 281 13966.06 103.20 54987.17 88888.00 2020-10-07 05:41:51.000 281 13966.23 103.35 54987.07 88888.00 2020-10-07 05:41:52.000 281 13966.44 103.38 54986.74 88888.00 2020-10-07 05:41:53.000 281 13967.77 105.03 54985.11 88888.00 2020-10-07 05:41:54.000 281 13966.09 103.13 54986.86 88888.00 2020-10-07 05:41:55.000 281 13966.41 103.47 54986.70 88888.00 2020-10-07 05:41:56.000 281 13966.22 103.14 54986.93 88888.00 2020-10-07 05:41:57.000 281 13967.01 104.19 54985.87 88888.00 2020-10-07 05:41:58.000 281 13967.15 104.28 54985.75 88888.00 2020-10-07 05:41:59.000 281 13966.25 103.24 54986.82 88888.00 2020-10-07 05:42:00.000 281 13966.16 103.29 54986.75 88888.00 2020-10-07 05:42:01.000 281 13966.26 103.29 54986.65 88888.00 2020-10-07 05:42:02.000 281 13966.06 103.20 54986.94 88888.00 2020-10-07 05:42:03.000 281 13966.38 103.48 54986.72 88888.00 2020-10-07 05:42:04.000 281 13966.15 103.23 54986.91 88888.00 2020-10-07 05:42:05.000 281 13966.00 103.25 54986.88 88888.00 2020-10-07 05:42:06.000 281 13966.16 103.32 54986.82 88888.00 2020-10-07 05:42:07.000 281 13965.91 103.28 54987.02 88888.00 2020-10-07 05:42:08.000 281 13966.06 103.55 54986.86 88888.00 2020-10-07 05:42:09.000 281 13966.07 103.53 54986.95 88888.00 2020-10-07 05:42:10.000 281 13966.00 103.38 54986.92 88888.00 2020-10-07 05:42:11.000 281 13966.17 103.54 54986.84 88888.00 2020-10-07 05:42:12.000 281 13966.00 103.42 54986.75 88888.00 2020-10-07 05:42:13.000 281 13965.99 103.38 54986.90 88888.00 2020-10-07 05:42:14.000 281 13966.16 103.53 54986.87 88888.00 2020-10-07 05:42:15.000 281 13966.17 103.49 54986.81 88888.00 2020-10-07 05:42:16.000 281 13966.27 103.65 54986.67 88888.00 2020-10-07 05:42:17.000 281 13967.89 105.22 54985.08 88888.00 2020-10-07 05:42:18.000 281 13966.16 103.49 54986.93 88888.00 2020-10-07 05:42:19.000 281 13966.13 103.62 54986.93 88888.00 2020-10-07 05:42:20.000 281 13966.05 103.56 54986.86 88888.00 2020-10-07 05:42:21.000 281 13966.14 103.51 54986.85 88888.00 2020-10-07 05:42:22.000 281 13967.51 104.66 54985.43 88888.00 2020-10-07 05:42:23.000 281 13966.47 103.79 54986.53 88888.00 2020-10-07 05:42:24.000 281 13966.15 103.58 54986.87 88888.00 2020-10-07 05:42:25.000 281 13965.87 103.49 54987.10 88888.00 2020-10-07 05:42:26.000 281 13966.00 103.59 54986.94 88888.00 2020-10-07 05:42:27.000 281 13966.05 103.63 54987.00 88888.00 2020-10-07 05:42:28.000 281 13965.82 103.58 54986.96 88888.00 2020-10-07 05:42:29.000 281 13966.17 103.72 54986.88 88888.00 2020-10-07 05:42:30.000 281 13966.06 103.66 54986.85 88888.00 2020-10-07 05:42:31.000 281 13966.08 103.63 54986.86 88888.00 2020-10-07 05:42:32.000 281 13966.14 103.67 54986.92 88888.00 2020-10-07 05:42:33.000 281 13965.99 103.64 54986.98 88888.00 2020-10-07 05:42:34.000 281 13966.11 103.69 54987.16 88888.00 2020-10-07 05:42:35.000 281 13965.99 103.60 54987.04 88888.00 2020-10-07 05:42:36.000 281 13966.30 104.01 54986.79 88888.00 2020-10-07 05:42:37.000 281 13968.29 105.97 54984.76 88888.00 2020-10-07 05:42:38.000 281 13966.33 104.06 54986.79 88888.00 2020-10-07 05:42:39.000 281 13966.17 103.78 54986.84 88888.00 2020-10-07 05:42:40.000 281 13966.11 103.84 54986.86 88888.00 2020-10-07 05:42:41.000 281 13966.21 104.04 54986.98 88888.00 2020-10-07 05:42:42.000 281 13967.85 105.60 54985.34 88888.00 2020-10-07 05:42:43.000 281 13966.27 104.09 54987.00 88888.00 2020-10-07 05:42:44.000 281 13966.17 103.90 54987.09 88888.00 2020-10-07 05:42:45.000 281 13966.12 104.01 54987.01 88888.00 2020-10-07 05:42:46.000 281 13966.16 104.11 54987.00 88888.00 2020-10-07 05:42:47.000 281 13966.13 104.13 54986.97 88888.00 2020-10-07 05:42:48.000 281 13966.13 103.84 54986.91 88888.00 2020-10-07 05:42:49.000 281 13966.34 103.98 54986.77 88888.00 2020-10-07 05:42:50.000 281 13966.24 104.06 54986.86 88888.00 2020-10-07 05:42:51.000 281 13967.58 105.42 54985.64 88888.00 2020-10-07 05:42:52.000 281 13966.82 104.66 54986.41 88888.00 2020-10-07 05:42:53.000 281 13966.22 104.18 54987.10 88888.00 2020-10-07 05:42:54.000 281 13966.23 104.14 54987.13 88888.00 2020-10-07 05:42:55.000 281 13966.43 104.26 54986.83 88888.00 2020-10-07 05:42:56.000 281 13966.47 104.08 54986.94 88888.00 2020-10-07 05:42:57.000 281 13966.36 104.14 54986.98 88888.00 2020-10-07 05:42:58.000 281 13966.42 104.24 54986.89 88888.00 2020-10-07 05:42:59.000 281 13966.47 104.34 54986.94 88888.00 2020-10-07 05:43:00.000 281 13966.41 104.37 54987.18 88888.00 2020-10-07 05:43:01.000 281 13966.33 104.40 54987.04 88888.00 2020-10-07 05:43:02.000 281 13966.57 104.46 54987.02 88888.00 2020-10-07 05:43:03.000 281 13966.32 104.30 54987.15 88888.00 2020-10-07 05:43:04.000 281 13966.37 104.38 54987.08 88888.00 2020-10-07 05:43:05.000 281 13966.63 104.49 54986.76 88888.00 2020-10-07 05:43:06.000 281 13968.12 105.86 54985.43 88888.00 2020-10-07 05:43:07.000 281 13966.59 104.42 54986.96 88888.00 2020-10-07 05:43:08.000 281 13966.48 104.42 54987.16 88888.00 2020-10-07 05:43:09.000 281 13966.43 104.34 54987.22 88888.00 2020-10-07 05:43:10.000 281 13966.53 104.35 54987.09 88888.00 2020-10-07 05:43:11.000 281 13967.61 105.41 54986.00 88888.00 2020-10-07 05:43:12.000 281 13967.28 105.19 54986.09 88888.00 2020-10-07 05:43:13.000 281 13966.54 104.16 54987.13 88888.00 2020-10-07 05:43:14.000 281 13966.63 104.21 54987.13 88888.00 2020-10-07 05:43:15.000 281 13966.66 104.30 54987.10 88888.00 2020-10-07 05:43:16.000 281 13966.39 104.27 54987.21 88888.00 2020-10-07 05:43:17.000 281 13966.70 104.35 54986.98 88888.00 2020-10-07 05:43:18.000 281 13966.49 104.24 54987.10 88888.00 2020-10-07 05:43:19.000 281 13966.63 104.35 54986.99 88888.00 2020-10-07 05:43:20.000 281 13966.55 104.25 54987.10 88888.00 2020-10-07 05:43:21.000 281 13966.62 104.47 54987.05 88888.00 2020-10-07 05:43:22.000 281 13966.96 104.95 54986.83 88888.00 2020-10-07 05:43:23.000 281 13968.28 106.22 54985.51 88888.00 2020-10-07 05:43:24.000 281 13966.64 104.32 54987.18 88888.00 2020-10-07 05:43:25.000 281 13966.74 104.60 54987.15 88888.00 2020-10-07 05:43:26.000 281 13966.53 104.34 54987.01 88888.00 2020-10-07 05:43:27.000 281 13966.58 104.37 54987.08 88888.00 2020-10-07 05:43:28.000 281 13967.26 105.05 54986.59 88888.00 2020-10-07 05:43:29.000 281 13967.88 105.87 54985.77 88888.00 2020-10-07 05:43:30.000 281 13966.54 104.54 54987.28 88888.00 2020-10-07 05:43:31.000 281 13966.59 104.57 54987.38 88888.00 2020-10-07 05:43:32.000 281 13966.63 104.81 54987.13 88888.00 2020-10-07 05:43:33.000 281 13966.62 104.63 54987.13 88888.00 2020-10-07 05:43:34.000 281 13966.71 104.52 54987.10 88888.00 2020-10-07 05:43:35.000 281 13966.64 104.61 54987.03 88888.00 2020-10-07 05:43:36.000 281 13966.43 104.52 54987.31 88888.00 2020-10-07 05:43:37.000 281 13966.55 104.85 54987.20 88888.00 2020-10-07 05:43:38.000 281 13966.54 104.81 54987.22 88888.00 2020-10-07 05:43:39.000 281 13966.57 104.73 54987.13 88888.00 2020-10-07 05:43:40.000 281 13967.50 105.58 54986.21 88888.00 2020-10-07 05:43:41.000 281 13967.53 105.68 54986.29 88888.00 2020-10-07 05:43:42.000 281 13966.63 104.73 54987.22 88888.00 2020-10-07 05:43:43.000 281 13966.81 104.92 54987.14 88888.00 2020-10-07 05:43:44.000 281 13966.63 104.75 54987.09 88888.00 2020-10-07 05:43:45.000 281 13966.60 104.81 54987.19 88888.00 2020-10-07 05:43:46.000 281 13966.56 104.79 54987.29 88888.00 2020-10-07 05:43:47.000 281 13966.62 105.12 54987.24 88888.00 2020-10-07 05:43:48.000 281 13966.74 105.08 54987.06 88888.00 2020-10-07 05:43:49.000 281 13966.60 104.92 54987.35 88888.00 2020-10-07 05:43:50.000 281 13966.67 105.18 54987.10 88888.00 2020-10-07 05:43:51.000 281 13966.66 105.22 54987.21 88888.00 2020-10-07 05:43:52.000 281 13966.57 105.30 54987.37 88888.00 2020-10-07 05:43:53.000 281 13966.73 105.26 54987.26 88888.00 2020-10-07 05:43:54.000 281 13966.66 105.39 54987.17 88888.00 2020-10-07 05:43:55.000 281 13968.32 107.09 54985.50 88888.00 2020-10-07 05:43:56.000 281 13966.75 105.50 54987.20 88888.00 2020-10-07 05:43:57.000 281 13966.55 105.38 54987.10 88888.00 2020-10-07 05:43:58.000 281 13966.66 105.36 54987.14 88888.00 2020-10-07 05:43:59.000 281 13966.72 105.31 54987.27 88888.00 2020-10-07 05:44:00.000 281 13966.89 105.71 54987.10 88888.00 2020-10-07 05:44:01.000 281 13969.58 108.43 54984.35 88888.00 2020-10-07 05:44:02.000 281 13967.91 106.65 54986.05 88888.00 2020-10-07 05:44:03.000 281 13966.91 105.76 54987.05 88888.00 2020-10-07 05:44:04.000 281 13966.79 105.62 54987.26 88888.00 2020-10-07 05:44:05.000 281 13966.95 105.81 54987.02 88888.00 2020-10-07 05:44:06.000 281 13968.05 106.91 54985.84 88888.00 2020-10-07 05:44:07.000 281 13967.84 106.69 54986.16 88888.00 2020-10-07 05:44:08.000 281 13966.80 105.83 54987.16 88888.00 2020-10-07 05:44:09.000 281 13966.92 105.78 54987.06 88888.00 2020-10-07 05:44:10.000 281 13966.89 105.73 54987.20 88888.00 2020-10-07 05:44:11.000 281 13967.00 105.92 54987.07 88888.00 2020-10-07 05:44:12.000 281 13967.07 105.85 54987.22 88888.00 2020-10-07 05:44:13.000 281 13967.17 106.03 54987.14 88888.00 2020-10-07 05:44:14.000 281 13967.01 105.98 54987.43 88888.00 2020-10-07 05:44:15.000 281 13966.90 105.97 54987.34 88888.00 2020-10-07 05:44:16.000 281 13967.02 106.11 54987.18 88888.00 2020-10-07 05:44:17.000 281 13967.00 106.11 54987.08 88888.00 2020-10-07 05:44:18.000 281 13967.05 105.96 54987.10 88888.00 2020-10-07 05:44:19.000 281 13967.12 106.07 54987.11 88888.00 2020-10-07 05:44:20.000 281 13967.03 106.23 54987.21 88888.00 2020-10-07 05:44:21.000 281 13966.97 106.12 54987.31 88888.00 2020-10-07 05:44:22.000 281 13967.14 106.25 54987.18 88888.00 2020-10-07 05:44:23.000 281 13967.06 106.22 54987.35 88888.00 2020-10-07 05:44:24.000 281 13967.07 106.42 54987.21 88888.00 2020-10-07 05:44:25.000 281 13967.02 106.39 54987.34 88888.00 2020-10-07 05:44:26.000 281 13966.91 106.18 54987.20 88888.00 2020-10-07 05:44:27.000 281 13967.12 106.27 54987.12 88888.00 2020-10-07 05:44:28.000 281 13966.85 106.16 54987.24 88888.00 2020-10-07 05:44:29.000 281 13967.21 106.44 54987.08 88888.00 2020-10-07 05:44:30.000 281 13968.57 108.00 54985.51 88888.00 2020-10-07 05:44:31.000 281 13967.37 106.62 54986.81 88888.00 2020-10-07 05:44:32.000 281 13967.10 106.42 54987.07 88888.00 2020-10-07 05:44:33.000 281 13967.11 106.39 54987.13 88888.00 2020-10-07 05:44:34.000 281 13967.29 106.74 54986.88 88888.00 2020-10-07 05:44:35.000 281 13967.39 106.89 54986.92 88888.00 2020-10-07 05:44:36.000 281 13968.61 108.28 54985.58 88888.00 2020-10-07 05:44:37.000 281 13967.10 106.96 54987.04 88888.00 2020-10-07 05:44:38.000 281 13967.19 106.86 54987.01 88888.00 2020-10-07 05:44:39.000 281 13967.24 106.94 54987.04 88888.00 2020-10-07 05:44:40.000 281 13967.36 106.92 54986.98 88888.00 2020-10-07 05:44:41.000 281 13967.23 106.87 54987.19 88888.00 2020-10-07 05:44:42.000 281 13967.27 107.14 54987.26 88888.00 2020-10-07 05:44:43.000 281 13967.14 107.09 54987.22 88888.00 2020-10-07 05:44:44.000 281 13967.29 107.11 54987.29 88888.00 2020-10-07 05:44:45.000 281 13967.27 107.07 54987.19 88888.00 2020-10-07 05:44:46.000 281 13967.41 106.98 54987.08 88888.00 2020-10-07 05:44:47.000 281 13967.47 106.91 54986.95 88888.00 2020-10-07 05:44:48.000 281 13967.59 106.97 54987.10 88888.00 2020-10-07 05:44:49.000 281 13967.81 107.12 54987.07 88888.00 2020-10-07 05:44:50.000 281 13967.92 107.17 54986.95 88888.00 2020-10-07 05:44:51.000 281 13968.05 107.25 54986.86 88888.00 2020-10-07 05:44:52.000 281 13969.27 108.57 54985.63 88888.00 2020-10-07 05:44:53.000 281 13969.36 108.53 54985.73 88888.00 2020-10-07 05:44:54.000 281 13968.25 107.34 54987.05 88888.00 2020-10-07 05:44:55.000 281 13968.27 107.32 54987.23 88888.00 2020-10-07 05:44:56.000 281 13968.37 107.17 54987.31 88888.00 2020-10-07 05:44:57.000 281 13969.21 108.00 54986.43 88888.00 2020-10-07 05:44:58.000 281 13969.64 108.31 54986.13 88888.00 2020-10-07 05:44:59.000 281 13968.70 107.02 54987.29 88888.00 2020-10-07 05:45:00.000 281 13968.81 106.96 54987.39 88888.00 2020-10-07 05:45:01.000 281 13968.81 106.94 54987.34 88888.00 2020-10-07 05:45:02.000 281 13968.89 107.02 54987.27 88888.00 2020-10-07 05:45:03.000 281 13968.65 106.76 54987.50 88888.00 2020-10-07 05:45:04.000 281 13969.15 106.86 54987.01 88888.00 2020-10-07 05:45:05.000 281 13970.46 108.09 54985.69 88888.00 2020-10-07 05:45:06.000 281 13969.04 106.57 54987.31 88888.00 2020-10-07 05:45:07.000 281 13969.05 106.27 54987.29 88888.00 2020-10-07 05:45:08.000 281 13969.06 106.23 54987.29 88888.00 2020-10-07 05:45:09.000 281 13969.04 106.07 54987.16 88888.00 2020-10-07 05:45:10.000 281 13969.11 105.84 54987.26 88888.00 2020-10-07 05:45:11.000 281 13969.01 105.86 54987.45 88888.00 2020-10-07 05:45:12.000 281 13969.07 105.73 54987.41 88888.00 2020-10-07 05:45:13.000 281 13969.22 105.68 54987.05 88888.00 2020-10-07 05:45:14.000 281 13968.93 105.36 54987.40 88888.00 2020-10-07 05:45:15.000 281 13968.98 105.44 54987.27 88888.00 2020-10-07 05:45:16.000 281 13968.85 105.27 54987.53 88888.00 2020-10-07 05:45:17.000 281 13968.60 105.04 54987.39 88888.00 2020-10-07 05:45:18.000 281 13968.61 104.96 54987.19 88888.00 2020-10-07 05:45:19.000 281 13968.88 104.94 54987.01 88888.00 2020-10-07 05:45:20.000 281 13968.53 104.64 54987.26 88888.00 2020-10-07 05:45:21.000 281 13968.71 104.89 54987.09 88888.00 2020-10-07 05:45:22.000 281 13968.44 104.60 54987.16 88888.00 2020-10-07 05:45:23.000 281 13968.36 104.54 54987.15 88888.00 2020-10-07 05:45:24.000 281 13969.80 106.06 54985.77 88888.00 2020-10-07 05:45:25.000 281 13968.90 104.91 54986.70 88888.00 2020-10-07 05:45:26.000 281 13968.52 104.39 54987.12 88888.00 2020-10-07 05:45:27.000 281 13968.35 104.25 54987.16 88888.00 2020-10-07 05:45:28.000 281 13968.36 104.32 54986.98 88888.00 2020-10-07 05:45:29.000 281 13968.46 104.56 54986.71 88888.00 2020-10-07 05:45:30.000 281 13969.73 105.98 54985.54 88888.00 2020-10-07 05:45:31.000 281 13967.94 104.38 54987.28 88888.00 2020-10-07 05:45:32.000 281 13968.08 104.44 54987.10 88888.00 2020-10-07 05:45:33.000 281 13967.94 104.28 54986.94 88888.00 2020-10-07 05:45:34.000 281 13968.05 104.35 54986.93 88888.00 2020-10-07 05:45:35.000 281 13967.84 104.27 54987.19 88888.00 2020-10-07 05:45:36.000 281 13967.76 104.40 54987.00 88888.00 2020-10-07 05:45:37.000 281 13967.80 104.31 54986.86 88888.00 2020-10-07 05:45:38.000 281 13967.60 104.06 54987.06 88888.00 2020-10-07 05:45:39.000 281 13967.74 104.16 54986.94 88888.00 2020-10-07 05:45:40.000 281 13968.95 105.66 54985.68 88888.00 2020-10-07 05:45:41.000 281 13969.03 105.61 54985.64 88888.00 2020-10-07 05:45:42.000 281 13967.73 104.15 54986.88 88888.00 2020-10-07 05:45:43.000 281 13967.59 104.19 54986.89 88888.00 2020-10-07 05:45:44.000 281 13967.58 104.35 54986.98 88888.00 2020-10-07 05:45:45.000 281 13967.78 104.64 54986.54 88888.00 2020-10-07 05:45:46.000 281 13969.03 105.82 54985.33 88888.00 2020-10-07 05:45:47.000 281 13967.48 104.33 54986.91 88888.00 2020-10-07 05:45:48.000 281 13967.42 104.14 54986.86 88888.00 2020-10-07 05:45:49.000 281 13967.50 104.31 54986.78 88888.00 2020-10-07 05:45:50.000 281 13967.37 104.16 54986.87 88888.00 2020-10-07 05:45:51.000 281 13967.52 104.37 54986.80 88888.00 2020-10-07 05:45:52.000 281 13967.39 104.38 54986.96 88888.00 2020-10-07 05:45:53.000 281 13967.25 104.50 54987.07 88888.00 2020-10-07 05:45:54.000 281 13967.55 104.57 54987.03 88888.00 2020-10-07 05:45:55.000 281 13967.43 104.60 54987.00 88888.00 2020-10-07 05:45:56.000 281 13967.30 104.35 54987.18 88888.00 2020-10-07 05:45:57.000 281 13967.39 104.70 54986.95 88888.00 2020-10-07 05:45:58.000 281 13967.65 104.83 54986.67 88888.00 2020-10-07 05:45:59.000 281 13968.86 106.40 54985.33 88888.00 2020-10-07 05:46:00.000 281 13967.39 104.72 54986.89 88888.00 2020-10-07 05:46:01.000 281 13967.38 104.79 54986.88 88888.00 2020-10-07 05:46:02.000 281 13967.38 104.72 54986.80 88888.00 2020-10-07 05:46:03.000 281 13967.42 104.84 54986.79 88888.00 2020-10-07 05:46:04.000 281 13967.32 104.70 54986.74 88888.00 2020-10-07 05:46:05.000 281 13967.32 104.65 54986.91 88888.00 2020-10-07 05:46:06.000 281 13967.21 104.70 54987.10 88888.00 2020-10-07 05:46:07.000 281 13967.17 104.95 54986.96 88888.00 2020-10-07 05:46:08.000 281 13967.15 104.85 54986.93 88888.00 2020-10-07 05:46:09.000 281 13967.16 104.87 54986.88 88888.00 2020-10-07 05:46:10.000 281 13967.19 104.80 54986.91 88888.00 2020-10-07 05:46:11.000 281 13967.06 104.93 54986.95 88888.00 2020-10-07 05:46:12.000 281 13967.01 104.97 54987.04 88888.00 2020-10-07 05:46:13.000 281 13967.94 106.11 54986.03 88888.00 2020-10-07 05:46:14.000 281 13967.95 106.20 54986.15 88888.00 2020-10-07 05:46:15.000 281 13966.89 105.33 54987.03 88888.00 2020-10-07 05:46:16.000 281 13966.93 105.41 54986.97 88888.00 2020-10-07 05:46:17.000 281 13966.82 105.39 54987.06 88888.00 2020-10-07 05:46:18.000 281 13966.90 105.55 54986.97 88888.00 2020-10-07 05:46:19.000 281 13968.70 107.35 54985.06 88888.00 2020-10-07 05:46:20.000 281 13967.02 105.73 54986.85 88888.00 2020-10-07 05:46:21.000 281 13967.06 105.84 54986.82 88888.00 2020-10-07 05:46:22.000 281 13966.95 105.84 54986.76 88888.00 2020-10-07 05:46:23.000 281 13966.88 105.95 54987.00 88888.00 2020-10-07 05:46:24.000 281 13967.45 106.39 54986.60 88888.00 2020-10-07 05:46:25.000 281 13969.02 108.13 54985.04 88888.00 2020-10-07 05:46:26.000 281 13967.21 106.20 54986.90 88888.00 2020-10-07 05:46:27.000 281 13967.25 106.24 54986.92 88888.00 2020-10-07 05:46:28.000 281 13967.02 106.20 54987.04 88888.00 2020-10-07 05:46:29.000 281 13967.03 106.31 54986.94 88888.00 2020-10-07 05:46:30.000 281 13968.18 107.54 54986.01 88888.00 2020-10-07 05:46:31.000 281 13967.87 107.21 54986.36 88888.00 2020-10-07 05:46:32.000 281 13967.07 106.43 54987.18 88888.00 2020-10-07 05:46:33.000 281 13967.30 106.54 54987.06 88888.00 2020-10-07 05:46:34.000 281 13967.23 106.49 54987.16 88888.00 2020-10-07 05:46:35.000 281 13967.24 106.44 54986.88 88888.00 2020-10-07 05:46:36.000 281 13967.51 106.51 54987.00 88888.00 2020-10-07 05:46:37.000 281 13967.26 106.35 54987.15 88888.00 2020-10-07 05:46:38.000 281 13967.54 106.59 54986.88 88888.00 2020-10-07 05:46:39.000 281 13967.42 106.56 54987.00 88888.00 2020-10-07 05:46:40.000 281 13967.45 106.46 54987.21 88888.00 2020-10-07 05:46:41.000 281 13967.43 106.59 54987.18 88888.00 2020-10-07 05:46:42.000 281 13967.62 106.64 54987.23 88888.00 2020-10-07 05:46:43.000 281 13967.78 106.76 54987.05 88888.00 2020-10-07 05:46:44.000 281 13967.57 106.57 54987.10 88888.00 2020-10-07 05:46:45.000 281 13967.83 106.78 54986.87 88888.00 2020-10-07 05:46:46.000 281 13967.95 106.65 54986.79 88888.00 2020-10-07 05:46:47.000 281 13967.85 106.66 54986.86 88888.00 2020-10-07 05:46:48.000 281 13969.71 108.41 54985.10 88888.00 2020-10-07 05:46:49.000 281 13968.15 106.74 54986.85 88888.00 2020-10-07 05:46:50.000 281 13968.15 106.69 54986.94 88888.00 2020-10-07 05:46:51.000 281 13968.01 106.63 54986.98 88888.00 2020-10-07 05:46:52.000 281 13968.19 106.76 54986.84 88888.00 2020-10-07 05:46:53.000 281 13967.93 106.60 54987.00 88888.00 2020-10-07 05:46:54.000 281 13968.09 106.64 54986.89 88888.00 2020-10-07 05:46:55.000 281 13968.27 106.57 54986.87 88888.00 2020-10-07 05:46:56.000 281 13968.28 106.48 54986.77 88888.00 2020-10-07 05:46:57.000 281 13968.68 106.63 54986.45 88888.00 2020-10-07 05:46:58.000 281 13969.80 107.83 54985.15 88888.00 2020-10-07 05:46:59.000 281 13968.42 106.28 54986.71 88888.00 2020-10-07 05:47:00.000 281 13968.26 106.12 54986.74 88888.00 2020-10-07 05:47:01.000 281 13968.36 106.11 54986.65 88888.00 2020-10-07 05:47:02.000 281 13968.35 106.13 54986.75 88888.00 2020-10-07 05:47:03.000 281 13969.35 107.12 54985.60 88888.00 2020-10-07 05:47:04.000 281 13969.08 106.68 54986.07 88888.00 2020-10-07 05:47:05.000 281 13968.40 106.04 54986.64 88888.00 2020-10-07 05:47:06.000 281 13968.24 105.81 54986.91 88888.00 2020-10-07 05:47:07.000 281 13968.38 106.03 54986.81 88888.00 2020-10-07 05:47:08.000 281 13968.38 106.05 54986.81 88888.00 2020-10-07 05:47:09.000 281 13968.33 105.86 54986.86 88888.00 2020-10-07 05:47:10.000 281 13968.25 105.94 54986.88 88888.00 2020-10-07 05:47:11.000 281 13968.21 105.98 54986.80 88888.00 2020-10-07 05:47:12.000 281 13968.06 105.72 54986.80 88888.00 2020-10-07 05:47:13.000 281 13968.44 105.94 54986.47 88888.00 2020-10-07 05:47:14.000 281 13969.13 106.50 54985.97 88888.00 2020-10-07 05:47:15.000 281 13969.92 107.58 54985.01 88888.00 2020-10-07 05:47:16.000 281 13968.17 105.77 54986.81 88888.00 2020-10-07 05:47:17.000 281 13968.05 105.51 54986.82 88888.00 2020-10-07 05:47:18.000 281 13968.27 105.70 54986.63 88888.00 2020-10-07 05:47:19.000 281 13968.00 105.54 54986.85 88888.00 2020-10-07 05:47:20.000 281 13968.82 106.32 54985.95 88888.00 2020-10-07 05:47:21.000 281 13969.31 106.57 54985.64 88888.00 2020-10-07 05:47:22.000 281 13968.03 105.31 54986.77 88888.00 2020-10-07 05:47:23.000 281 13968.10 105.47 54986.77 88888.00 2020-10-07 05:47:24.000 281 13967.78 105.32 54986.93 88888.00 2020-10-07 05:47:25.000 281 13968.04 105.36 54986.69 88888.00 2020-10-07 05:47:26.000 281 13968.08 105.20 54986.57 88888.00 2020-10-07 05:47:27.000 281 13967.90 105.03 54986.78 88888.00 2020-10-07 05:47:28.000 281 13968.22 105.23 54986.50 88888.00 2020-10-07 05:47:29.000 281 13968.10 105.28 54986.54 88888.00 2020-10-07 05:47:30.000 281 13967.88 105.16 54986.75 88888.00 2020-10-07 05:47:31.000 281 13968.06 105.30 54986.61 88888.00 2020-10-07 05:47:32.000 281 13968.07 105.27 54986.57 88888.00 2020-10-07 05:47:33.000 281 13967.99 105.07 54986.65 88888.00 2020-10-07 05:47:34.000 281 13968.07 105.15 54986.58 88888.00 2020-10-07 05:47:35.000 281 13967.91 105.17 54986.53 88888.00 2020-10-07 05:47:36.000 281 13967.83 105.10 54986.61 88888.00 2020-10-07 05:47:37.000 281 13967.90 105.08 54986.57 88888.00 2020-10-07 05:47:38.000 281 13967.79 105.11 54986.53 88888.00 2020-10-07 05:47:39.000 281 13967.91 105.27 54986.52 88888.00 2020-10-07 05:47:40.000 281 13967.75 105.19 54986.76 88888.00 2020-10-07 05:47:41.000 281 13967.79 105.05 54986.84 88888.00 2020-10-07 05:47:42.000 281 13967.95 105.36 54986.66 88888.00 2020-10-07 05:47:43.000 281 13968.44 105.97 54985.99 88888.00 2020-10-07 05:47:44.000 281 13968.94 106.35 54985.41 88888.00 2020-10-07 05:47:45.000 281 13967.87 105.26 54986.59 88888.00 2020-10-07 05:47:46.000 281 13967.85 105.26 54986.58 88888.00 2020-10-07 05:47:47.000 281 13968.02 105.38 54986.64 88888.00 2020-10-07 05:47:48.000 281 13967.86 105.36 54986.67 88888.00 2020-10-07 05:47:49.000 281 13969.64 107.25 54984.68 88888.00 2020-10-07 05:47:50.000 281 13967.80 105.22 54986.58 88888.00 2020-10-07 05:47:51.000 281 13967.84 105.27 54986.60 88888.00 2020-10-07 05:47:52.000 281 13967.89 105.39 54986.69 88888.00 2020-10-07 05:47:53.000 281 13967.65 105.27 54986.88 88888.00 2020-10-07 05:47:54.000 281 13967.79 105.54 54986.79 88888.00 2020-10-07 05:47:55.000 281 13967.67 105.38 54986.86 88888.00 2020-10-07 05:47:56.000 281 13967.80 105.46 54986.74 88888.00 2020-10-07 05:47:57.000 281 13967.77 105.56 54986.80 88888.00 2020-10-07 05:47:58.000 281 13969.29 107.12 54985.14 88888.00 2020-10-07 05:47:59.000 281 13968.92 106.67 54985.60 88888.00 2020-10-07 05:48:00.000 281 13967.90 105.59 54986.68 88888.00 2020-10-07 05:48:01.000 281 13967.85 105.55 54986.80 88888.00 2020-10-07 05:48:02.000 281 13967.81 105.61 54986.54 88888.00 2020-10-07 05:48:03.000 281 13967.85 105.78 54986.71 88888.00 2020-10-07 05:48:04.000 281 13969.59 107.58 54985.04 88888.00 2020-10-07 05:48:05.000 281 13967.98 105.75 54986.56 88888.00 2020-10-07 05:48:06.000 281 13967.97 105.63 54986.52 88888.00 2020-10-07 05:48:07.000 281 13967.90 105.71 54986.71 88888.00 2020-10-07 05:48:08.000 281 13968.13 105.94 54986.68 88888.00 2020-10-07 05:48:09.000 281 13967.99 105.93 54986.86 88888.00 2020-10-07 05:48:10.000 281 13967.95 105.88 54986.94 88888.00 2020-10-07 05:48:11.000 281 13967.99 106.13 54986.77 88888.00 2020-10-07 05:48:12.000 281 13968.02 106.19 54986.67 88888.00 2020-10-07 05:48:13.000 281 13967.99 106.04 54986.70 88888.00 2020-10-07 05:48:14.000 281 13968.10 106.16 54986.57 88888.00 2020-10-07 05:48:15.000 281 13968.06 106.10 54986.75 88888.00 2020-10-07 05:48:16.000 281 13968.07 106.06 54986.67 88888.00 2020-10-07 05:48:17.000 281 13968.24 106.33 54986.66 88888.00 2020-10-07 05:48:18.000 281 13969.87 108.20 54985.02 88888.00 2020-10-07 05:48:19.000 281 13968.22 106.49 54986.72 88888.00 2020-10-07 05:48:20.000 281 13968.17 106.53 54986.77 88888.00 2020-10-07 05:48:21.000 281 13968.25 106.38 54986.72 88888.00 2020-10-07 05:48:22.000 281 13968.42 106.58 54986.72 88888.00 2020-10-07 05:48:23.000 281 13968.42 106.52 54986.67 88888.00 2020-10-07 05:48:24.000 281 13968.28 106.58 54986.78 88888.00 2020-10-07 05:48:25.000 281 13968.31 106.60 54986.66 88888.00 2020-10-07 05:48:26.000 281 13968.39 106.71 54986.86 88888.00 2020-10-07 05:48:27.000 281 13968.77 107.14 54986.37 88888.00 2020-10-07 05:48:28.000 281 13969.76 108.05 54985.54 88888.00 2020-10-07 05:48:29.000 281 13968.23 106.64 54987.02 88888.00 2020-10-07 05:48:30.000 281 13968.40 106.70 54986.94 88888.00 2020-10-07 05:48:31.000 281 13968.24 106.80 54986.89 88888.00 2020-10-07 05:48:32.000 281 13968.27 106.48 54986.93 88888.00 2020-10-07 05:48:33.000 281 13969.41 107.49 54985.83 88888.00 2020-10-07 05:48:34.000 281 13969.42 107.57 54985.67 88888.00 2020-10-07 05:48:35.000 281 13968.28 106.36 54986.92 88888.00 2020-10-07 05:48:36.000 281 13968.61 106.65 54986.82 88888.00 2020-10-07 05:48:37.000 281 13968.52 106.67 54986.72 88888.00 2020-10-07 05:48:38.000 281 13968.52 106.59 54986.78 88888.00 2020-10-07 05:48:39.000 281 13968.51 106.61 54986.79 88888.00 2020-10-07 05:48:40.000 281 13968.47 106.73 54986.71 88888.00 2020-10-07 05:48:41.000 281 13969.79 108.11 54985.49 88888.00 2020-10-07 05:48:42.000 281 13969.09 107.43 54986.13 88888.00 2020-10-07 05:48:43.000 281 13968.53 106.82 54986.85 88888.00 2020-10-07 05:48:44.000 281 13968.66 106.99 54986.74 88888.00 2020-10-07 05:48:45.000 281 13968.46 106.88 54986.95 88888.00 2020-10-07 05:48:46.000 281 13969.28 107.63 54986.21 88888.00 2020-10-07 05:48:47.000 281 13969.56 108.09 54985.58 88888.00 2020-10-07 05:48:48.000 281 13968.61 106.81 54986.65 88888.00 2020-10-07 05:48:49.000 281 13968.49 106.88 54986.85 88888.00 2020-10-07 05:48:50.000 281 13968.36 106.71 54986.75 88888.00 2020-10-07 05:48:51.000 281 13968.54 106.80 54986.86 88888.00 2020-10-07 05:48:52.000 281 13968.78 106.96 54986.70 88888.00 2020-10-07 05:48:53.000 281 13968.61 106.70 54986.95 88888.00 2020-10-07 05:48:54.000 281 13968.82 106.90 54986.86 88888.00 2020-10-07 05:48:55.000 281 13968.74 106.99 54986.99 88888.00 2020-10-07 05:48:56.000 281 13968.56 106.84 54987.03 88888.00 2020-10-07 05:48:57.000 281 13968.64 106.99 54986.90 88888.00 2020-10-07 05:48:58.000 281 13968.66 106.90 54986.99 88888.00 2020-10-07 05:48:59.000 281 13968.67 106.78 54987.05 88888.00 2020-10-07 05:49:00.000 281 13968.92 107.00 54986.70 88888.00 2020-10-07 05:49:01.000 281 13968.80 106.61 54986.76 88888.00 2020-10-07 05:49:02.000 281 13969.52 107.41 54986.08 88888.00 2020-10-07 05:49:03.000 281 13970.00 107.87 54985.65 88888.00 2020-10-07 05:49:04.000 281 13968.90 106.74 54986.69 88888.00 2020-10-07 05:49:05.000 281 13968.87 106.76 54986.84 88888.00 2020-10-07 05:49:06.000 281 13968.97 106.72 54986.70 88888.00 2020-10-07 05:49:07.000 281 13968.95 106.49 54986.94 88888.00 2020-10-07 05:49:08.000 281 13969.05 106.59 54986.87 88888.00 2020-10-07 05:49:09.000 281 13969.11 106.57 54986.86 88888.00 2020-10-07 05:49:10.000 281 13968.93 106.62 54987.18 88888.00 2020-10-07 05:49:11.000 281 13969.03 106.75 54986.91 88888.00 2020-10-07 05:49:12.000 281 13970.22 108.04 54985.58 88888.00 2020-10-07 05:49:13.000 281 13969.58 107.18 54986.26 88888.00 2020-10-07 05:49:14.000 281 13968.95 106.48 54986.85 88888.00 2020-10-07 05:49:15.000 281 13969.08 106.49 54986.88 88888.00 2020-10-07 05:49:16.000 281 13968.91 106.32 54987.00 88888.00 2020-10-07 05:49:17.000 281 13969.25 106.79 54986.75 88888.00 2020-10-07 05:49:18.000 281 13970.62 108.27 54985.33 88888.00 2020-10-07 05:49:19.000 281 13968.99 106.69 54986.86 88888.00 2020-10-07 05:49:20.000 281 13969.06 106.71 54986.85 88888.00 2020-10-07 05:49:21.000 281 13968.98 106.48 54986.99 88888.00 2020-10-07 05:49:22.000 281 13969.04 106.46 54986.87 88888.00 2020-10-07 05:49:23.000 281 13968.93 106.51 54986.80 88888.00 2020-10-07 05:49:24.000 281 13968.91 106.24 54986.87 88888.00 2020-10-07 05:49:25.000 281 13969.01 106.31 54986.90 88888.00 2020-10-07 05:49:26.000 281 13968.87 106.26 54986.84 88888.00 2020-10-07 05:49:27.000 281 13968.97 106.32 54986.91 88888.00 2020-10-07 05:49:28.000 281 13968.76 106.15 54987.00 88888.00 2020-10-07 05:49:29.000 281 13969.83 107.13 54985.79 88888.00 2020-10-07 05:49:30.000 281 13970.44 107.58 54985.30 88888.00 2020-10-07 05:49:31.000 281 13968.93 105.96 54986.76 88888.00 2020-10-07 05:49:32.000 281 13968.82 106.11 54986.87 88888.00 2020-10-07 05:49:33.000 281 13968.85 105.81 54986.86 88888.00 2020-10-07 05:49:34.000 281 13968.99 105.99 54986.49 88888.00 2020-10-07 05:49:35.000 281 13970.13 107.27 54985.28 88888.00 2020-10-07 05:49:36.000 281 13968.72 105.89 54986.65 88888.00 2020-10-07 05:49:37.000 281 13968.74 105.71 54986.60 88888.00 2020-10-07 05:49:38.000 281 13968.72 105.60 54986.70 88888.00 2020-10-07 05:49:39.000 281 13968.85 105.65 54986.51 88888.00 2020-10-07 05:49:40.000 281 13968.75 105.57 54986.71 88888.00 2020-10-07 05:49:41.000 281 13968.66 105.42 54986.76 88888.00 2020-10-07 05:49:42.000 281 13968.69 105.56 54986.63 88888.00 2020-10-07 05:49:43.000 281 13968.56 105.59 54986.61 88888.00 2020-10-07 05:49:44.000 281 13968.63 105.32 54986.56 88888.00 2020-10-07 05:49:45.000 281 13968.61 105.22 54986.56 88888.00 2020-10-07 05:49:46.000 281 13968.65 105.33 54986.53 88888.00 2020-10-07 05:49:47.000 281 13968.51 105.22 54986.80 88888.00 2020-10-07 05:49:48.000 281 13968.63 105.22 54986.59 88888.00 2020-10-07 05:49:49.000 281 13968.63 105.23 54986.60 88888.00 2020-10-07 05:49:50.000 281 13968.59 105.11 54986.52 88888.00 2020-10-07 05:49:51.000 281 13968.54 105.19 54986.52 88888.00 2020-10-07 05:49:52.000 281 13968.72 105.30 54986.38 88888.00 2020-10-07 05:49:53.000 281 13968.58 105.05 54986.55 88888.00 2020-10-07 05:49:54.000 281 13968.78 105.20 54986.30 88888.00 2020-10-07 05:49:55.000 281 13968.70 105.13 54986.42 88888.00 2020-10-07 05:49:56.000 281 13968.73 105.42 54986.42 88888.00 2020-10-07 05:49:57.000 281 13968.53 105.25 54986.48 88888.00 2020-10-07 05:49:58.000 281 13969.40 106.07 54985.62 88888.00 2020-10-07 05:49:59.000 281 13969.62 106.28 54985.44 88888.00 2020-10-07 05:50:00.000 281 13968.77 105.24 54986.42 88888.00 2020-10-07 05:50:01.000 281 13968.84 105.20 54986.37 88888.00 2020-10-07 05:50:02.000 281 13968.75 105.04 54986.45 88888.00 2020-10-07 05:50:03.000 281 13968.73 105.26 54986.52 88888.00 2020-10-07 05:50:04.000 281 13969.79 106.33 54985.51 88888.00 2020-10-07 05:50:05.000 281 13969.44 105.99 54985.82 88888.00 2020-10-07 05:50:06.000 281 13968.71 105.03 54986.67 88888.00 2020-10-07 05:50:07.000 281 13968.75 105.20 54986.46 88888.00 2020-10-07 05:50:08.000 281 13968.85 105.18 54986.52 88888.00 2020-10-07 05:50:09.000 281 13968.74 105.09 54986.63 88888.00 2020-10-07 05:50:10.000 281 13968.86 105.13 54986.56 88888.00 2020-10-07 05:50:11.000 281 13968.90 105.10 54986.51 88888.00 2020-10-07 05:50:12.000 281 13968.85 105.15 54986.54 88888.00 2020-10-07 05:50:13.000 281 13968.81 105.19 54986.40 88888.00 2020-10-07 05:50:14.000 281 13968.81 105.13 54986.56 88888.00 2020-10-07 05:50:15.000 281 13968.74 104.99 54986.54 88888.00 2020-10-07 05:50:16.000 281 13968.87 105.21 54986.37 88888.00 2020-10-07 05:50:17.000 281 13968.68 105.02 54986.64 88888.00 2020-10-07 05:50:18.000 281 13968.90 105.20 54986.44 88888.00 2020-10-07 05:50:19.000 281 13969.17 105.33 54986.19 88888.00 2020-10-07 05:50:20.000 281 13971.19 107.53 54984.03 88888.00 2020-10-07 05:50:21.000 281 13968.96 105.30 54986.43 88888.00 2020-10-07 05:50:22.000 281 13969.12 105.30 54986.36 88888.00 2020-10-07 05:50:23.000 281 13968.88 105.07 54986.51 88888.00 2020-10-07 05:50:24.000 281 13969.07 105.42 54986.49 88888.00 2020-10-07 05:50:25.000 281 13970.87 107.16 54984.59 88888.00 2020-10-07 05:50:26.000 281 13968.99 105.35 54986.43 88888.00 2020-10-07 05:50:27.000 281 13969.12 105.45 54986.39 88888.00 2020-10-07 05:50:28.000 281 13969.08 105.43 54986.63 88888.00 2020-10-07 05:50:29.000 281 13969.08 105.50 54986.32 88888.00 2020-10-07 05:50:30.000 281 13969.00 105.50 54986.45 88888.00 2020-10-07 05:50:31.000 281 13968.99 105.53 54986.47 88888.00 2020-10-07 05:50:32.000 281 13968.90 105.59 54986.43 88888.00 2020-10-07 05:50:33.000 281 13970.05 106.50 54985.32 88888.00 2020-10-07 05:50:34.000 281 13969.84 106.38 54985.65 88888.00 2020-10-07 05:50:35.000 281 13968.76 105.57 54986.45 88888.00 2020-10-07 05:50:36.000 281 13968.87 105.51 54986.26 88888.00 2020-10-07 05:50:37.000 281 13968.70 105.43 54986.33 88888.00 2020-10-07 05:50:38.000 281 13968.78 105.46 54986.32 88888.00 2020-10-07 05:50:39.000 281 13968.95 105.64 54986.04 88888.00 2020-10-07 05:50:40.000 281 13968.64 105.46 54986.36 88888.00 2020-10-07 05:50:41.000 281 13968.73 105.68 54986.27 88888.00 2020-10-07 05:50:42.000 281 13968.64 105.61 54986.19 88888.00 2020-10-07 05:50:43.000 281 13968.69 105.60 54986.27 88888.00 2020-10-07 05:50:44.000 281 13968.51 105.56 54986.33 88888.00 2020-10-07 05:50:45.000 281 13968.55 105.62 54986.29 88888.00 2020-10-07 05:50:46.000 281 13968.38 105.53 54986.46 88888.00 2020-10-07 05:50:47.000 281 13968.45 105.76 54986.35 88888.00 2020-10-07 05:50:48.000 281 13968.37 105.61 54986.29 88888.00 2020-10-07 05:50:49.000 281 13968.50 105.69 54986.09 88888.00 2020-10-07 05:50:50.000 281 13968.35 105.61 54986.37 88888.00 2020-10-07 05:50:51.000 281 13968.37 105.60 54986.14 88888.00 2020-10-07 05:50:52.000 281 13968.64 105.97 54985.92 88888.00 2020-10-07 05:50:53.000 281 13969.86 107.39 54984.41 88888.00 2020-10-07 05:50:54.000 281 13968.30 105.61 54986.27 88888.00 2020-10-07 05:50:55.000 281 13968.47 105.78 54985.91 88888.00 2020-10-07 05:50:56.000 281 13968.25 105.69 54986.04 88888.00 2020-10-07 05:50:57.000 281 13968.27 105.59 54985.95 88888.00 2020-10-07 05:50:58.000 281 13969.69 106.97 54984.48 88888.00 2020-10-07 05:50:59.000 281 13968.56 105.78 54985.61 88888.00 2020-10-07 05:51:00.000 281 13968.16 105.39 54986.01 88888.00 2020-10-07 05:51:01.000 281 13968.22 105.41 54985.91 88888.00 2020-10-07 05:51:02.000 281 13968.21 105.50 54985.77 88888.00 2020-10-07 05:51:03.000 281 13968.22 105.34 54986.05 88888.00 2020-10-07 05:51:04.000 281 13968.21 105.44 54985.74 88888.00 2020-10-07 05:51:05.000 281 13968.27 105.47 54985.75 88888.00 2020-10-07 05:51:06.000 281 13968.12 105.45 54985.95 88888.00 2020-10-07 05:51:07.000 281 13968.38 105.56 54985.62 88888.00 2020-10-07 05:51:08.000 281 13968.15 105.51 54985.85 88888.00 2020-10-07 05:51:09.000 281 13968.04 105.41 54985.80 88888.00 2020-10-07 05:51:10.000 281 13967.98 105.70 54985.80 88888.00 2020-10-07 05:51:11.000 281 13968.17 105.66 54985.46 88888.00 2020-10-07 05:51:12.000 281 13968.00 105.55 54985.77 88888.00 2020-10-07 05:51:13.000 281 13967.96 105.52 54985.82 88888.00 2020-10-07 05:51:14.000 281 13967.95 105.58 54985.63 88888.00 2020-10-07 05:51:15.000 281 13968.88 106.64 54984.73 88888.00 2020-10-07 05:51:16.000 281 13969.52 107.42 54983.90 88888.00 2020-10-07 05:51:17.000 281 13967.87 105.77 54985.45 88888.00 2020-10-07 05:51:18.000 281 13967.90 105.72 54985.57 88888.00 2020-10-07 05:51:19.000 281 13967.67 105.72 54985.53 88888.00 2020-10-07 05:51:20.000 281 13967.72 105.71 54985.67 88888.00 2020-10-07 05:51:21.000 281 13969.41 107.62 54983.76 88888.00 2020-10-07 05:51:22.000 281 13967.53 105.77 54985.51 88888.00 2020-10-07 05:51:23.000 281 13967.33 105.50 54985.73 88888.00 2020-10-07 05:51:24.000 281 13967.51 105.58 54985.47 88888.00 2020-10-07 05:51:25.000 281 13967.60 105.73 54985.27 88888.00 2020-10-07 05:51:26.000 281 13967.35 105.47 54985.40 88888.00 2020-10-07 05:51:27.000 281 13967.48 105.57 54985.43 88888.00 2020-10-07 05:51:28.000 281 13967.41 105.57 54985.50 88888.00 2020-10-07 05:51:29.000 281 13967.30 105.53 54985.41 88888.00 2020-10-07 05:51:30.000 281 13967.31 105.51 54985.45 88888.00 2020-10-07 05:51:31.000 281 13967.20 105.45 54985.46 88888.00 2020-10-07 05:51:32.000 281 13967.30 105.61 54985.40 88888.00 2020-10-07 05:51:33.000 281 13967.14 105.49 54985.54 88888.00 2020-10-07 05:51:34.000 281 13967.16 105.59 54985.23 88888.00 2020-10-07 05:51:35.000 281 13967.11 105.39 54985.33 88888.00 2020-10-07 05:51:36.000 281 13967.05 105.37 54985.26 88888.00 2020-10-07 05:51:37.000 281 13967.31 105.48 54985.20 88888.00 2020-10-07 05:51:38.000 281 13967.31 105.35 54985.17 88888.00 2020-10-07 05:51:39.000 281 13967.26 105.50 54985.20 88888.00 2020-10-07 05:51:40.000 281 13967.22 105.57 54985.27 88888.00 2020-10-07 05:51:41.000 281 13967.07 105.58 54985.35 88888.00 2020-10-07 05:51:42.000 281 13967.22 105.57 54985.35 88888.00 2020-10-07 05:51:43.000 281 13967.11 105.69 54985.17 88888.00 2020-10-07 05:51:44.000 281 13967.53 105.92 54984.80 88888.00 2020-10-07 05:51:45.000 281 13968.61 106.85 54983.84 88888.00 2020-10-07 05:51:46.000 281 13967.14 105.42 54985.28 88888.00 2020-10-07 05:51:47.000 281 13967.30 105.57 54985.13 88888.00 2020-10-07 05:51:48.000 281 13967.26 105.37 54985.19 88888.00 2020-10-07 05:51:49.000 281 13967.15 105.44 54985.20 88888.00 2020-10-07 05:51:50.000 281 13968.42 106.84 54983.78 88888.00 2020-10-07 05:51:51.000 281 13967.69 106.18 54984.72 88888.00 2020-10-07 05:51:52.000 281 13967.14 105.64 54985.19 88888.00 2020-10-07 05:51:53.000 281 13967.21 105.56 54985.19 88888.00 2020-10-07 05:51:54.000 281 13967.33 105.62 54985.15 88888.00 2020-10-07 05:51:55.000 281 13967.29 105.58 54985.40 88888.00 2020-10-07 05:51:56.000 281 13967.43 105.73 54985.15 88888.00 2020-10-07 05:51:57.000 281 13967.22 105.64 54985.35 88888.00 2020-10-07 05:51:58.000 281 13967.60 105.91 54985.12 88888.00 2020-10-07 05:51:59.000 281 13967.41 105.60 54985.27 88888.00 2020-10-07 05:52:00.000 281 13967.39 105.71 54985.16 88888.00 2020-10-07 05:52:01.000 281 13967.53 105.61 54984.92 88888.00 2020-10-07 05:52:02.000 281 13967.50 105.52 54984.92 88888.00 2020-10-07 05:52:03.000 281 13967.62 105.56 54985.05 88888.00 2020-10-07 05:52:04.000 281 13967.48 105.51 54985.11 88888.00 2020-10-07 05:52:05.000 281 13969.61 107.67 54982.97 88888.00 2020-10-07 05:52:06.000 281 13968.11 106.17 54984.56 88888.00 2020-10-07 05:52:07.000 281 13967.46 105.54 54985.02 88888.00 2020-10-07 05:52:08.000 281 13967.27 105.38 54985.32 88888.00 2020-10-07 05:52:09.000 281 13967.44 105.62 54985.09 88888.00 2020-10-07 05:52:10.000 281 13967.53 105.60 54985.16 88888.00 2020-10-07 05:52:11.000 281 13969.10 107.31 54983.51 88888.00 2020-10-07 05:52:12.000 281 13967.51 105.48 54985.09 88888.00 2020-10-07 05:52:13.000 281 13967.50 105.30 54985.17 88888.00 2020-10-07 05:52:14.000 281 13967.35 105.22 54985.14 88888.00 2020-10-07 05:52:15.000 281 13967.41 105.50 54985.26 88888.00 2020-10-07 05:52:16.000 281 13967.35 105.55 54985.39 88888.00 2020-10-07 05:52:17.000 281 13967.40 105.52 54985.19 88888.00 2020-10-07 05:52:18.000 281 13967.38 105.33 54985.32 88888.00 2020-10-07 05:52:19.000 281 13968.72 106.90 54983.85 88888.00 2020-10-07 05:52:20.000 281 13967.80 105.97 54984.81 88888.00 2020-10-07 05:52:21.000 281 13967.46 105.65 54985.35 88888.00 2020-10-07 05:52:22.000 281 13967.46 105.59 54985.25 88888.00 2020-10-07 05:52:23.000 281 13967.42 105.67 54985.13 88888.00 2020-10-07 05:52:24.000 281 13967.61 105.58 54985.16 88888.00 2020-10-07 05:52:25.000 281 13967.41 105.41 54985.24 88888.00 2020-10-07 05:52:26.000 281 13967.72 105.74 54985.26 88888.00 2020-10-07 05:52:27.000 281 13967.40 105.58 54985.53 88888.00 2020-10-07 05:52:28.000 281 13967.50 105.74 54985.54 88888.00 2020-10-07 05:52:29.000 281 13967.43 105.68 54985.40 88888.00 2020-10-07 05:52:30.000 281 13967.41 105.60 54985.41 88888.00 2020-10-07 05:52:31.000 281 13967.48 105.58 54985.24 88888.00 2020-10-07 05:52:32.000 281 13967.50 105.53 54985.23 88888.00 2020-10-07 05:52:33.000 281 13967.58 105.60 54985.22 88888.00 2020-10-07 05:52:34.000 281 13969.11 107.40 54983.48 88888.00 2020-10-07 05:52:35.000 281 13967.52 105.52 54985.22 88888.00 2020-10-07 05:52:36.000 281 13967.51 105.36 54985.48 88888.00 2020-10-07 05:52:37.000 281 13967.58 105.51 54985.46 88888.00 2020-10-07 05:52:38.000 281 13967.35 105.29 54985.44 88888.00 2020-10-07 05:52:39.000 281 13968.53 106.37 54984.36 88888.00 2020-10-07 05:52:40.000 281 13968.46 106.26 54984.56 88888.00 2020-10-07 05:52:41.000 281 13967.59 105.32 54985.38 88888.00 2020-10-07 05:52:42.000 281 13967.65 105.25 54985.32 88888.00 2020-10-07 05:52:43.000 281 13967.74 105.12 54985.42 88888.00 2020-10-07 05:52:44.000 281 13967.82 105.32 54985.41 88888.00 2020-10-07 05:52:45.000 281 13967.60 105.13 54985.52 88888.00 2020-10-07 05:52:46.000 281 13967.84 105.30 54985.30 88888.00 2020-10-07 05:52:47.000 281 13967.75 105.24 54985.27 88888.00 2020-10-07 05:52:48.000 281 13967.74 105.11 54985.46 88888.00 2020-10-07 05:52:49.000 281 13968.00 105.25 54985.29 88888.00 2020-10-07 05:52:50.000 281 13967.79 105.12 54985.43 88888.00 2020-10-07 05:52:51.000 281 13967.60 105.08 54985.58 88888.00 2020-10-07 05:52:52.000 281 13967.83 105.17 54985.54 88888.00 2020-10-07 05:52:53.000 281 13967.68 105.12 54985.47 88888.00 2020-10-07 05:52:54.000 281 13967.75 105.29 54985.44 88888.00 2020-10-07 05:52:55.000 281 13967.56 105.25 54985.34 88888.00 2020-10-07 05:52:56.000 281 13967.61 105.12 54985.44 88888.00 2020-10-07 05:52:57.000 281 13967.74 105.08 54985.38 88888.00 2020-10-07 05:52:58.000 281 13967.93 105.27 54985.28 88888.00 2020-10-07 05:52:59.000 281 13968.63 106.04 54984.44 88888.00 2020-10-07 05:53:00.000 281 13969.04 106.52 54984.19 88888.00 2020-10-07 05:53:01.000 281 13967.83 105.33 54985.47 88888.00 2020-10-07 05:53:02.000 281 13967.77 105.23 54985.56 88888.00 2020-10-07 05:53:03.000 281 13967.70 105.23 54985.54 88888.00 2020-10-07 05:53:04.000 281 13967.88 105.36 54985.51 88888.00 2020-10-07 05:53:05.000 281 13969.51 107.04 54983.78 88888.00 2020-10-07 05:53:06.000 281 13967.96 105.57 54985.20 88888.00 2020-10-07 05:53:07.000 281 13967.77 105.31 54985.45 88888.00 2020-10-07 05:53:08.000 281 13968.64 106.22 54984.75 88888.00 2020-10-07 05:53:09.000 281 13968.63 106.27 54984.51 88888.00 2020-10-07 05:53:10.000 281 13967.80 105.33 54985.41 88888.00 2020-10-07 05:53:11.000 281 13967.77 105.20 54985.61 88888.00 2020-10-07 05:53:12.000 281 13967.65 105.27 54985.58 88888.00 2020-10-07 05:53:13.000 281 13967.73 105.45 54985.63 88888.00 2020-10-07 05:53:14.000 281 13967.71 105.37 54985.70 88888.00 2020-10-07 05:53:15.000 281 13967.81 105.45 54985.67 88888.00 2020-10-07 05:53:16.000 281 13967.66 105.59 54985.64 88888.00 2020-10-07 05:53:17.000 281 13967.48 105.44 54985.74 88888.00 2020-10-07 05:53:18.000 281 13967.65 105.72 54985.71 88888.00 2020-10-07 05:53:19.000 281 13967.56 105.64 54985.65 88888.00 2020-10-07 05:53:20.000 281 13967.44 105.54 54985.88 88888.00 2020-10-07 05:53:21.000 281 13967.56 105.64 54985.58 88888.00 2020-10-07 05:53:22.000 281 13967.45 105.57 54985.67 88888.00 2020-10-07 05:53:23.000 281 13967.36 105.45 54985.66 88888.00 2020-10-07 05:53:24.000 281 13967.59 105.52 54985.55 88888.00 2020-10-07 05:53:25.000 281 13967.53 105.59 54985.44 88888.00 2020-10-07 05:53:26.000 281 13967.37 105.42 54985.86 88888.00 2020-10-07 05:53:27.000 281 13967.43 105.54 54985.70 88888.00 2020-10-07 05:53:28.000 281 13967.49 105.58 54985.66 88888.00 2020-10-07 05:53:29.000 281 13967.27 105.65 54985.77 88888.00 2020-10-07 05:53:30.000 281 13967.53 105.93 54985.58 88888.00 2020-10-07 05:53:31.000 281 13967.31 105.66 54985.89 88888.00 2020-10-07 05:53:32.000 281 13967.70 105.97 54985.48 88888.00 2020-10-07 05:53:33.000 281 13968.79 107.25 54984.25 88888.00 2020-10-07 05:53:34.000 281 13967.29 105.61 54985.84 88888.00 2020-10-07 05:53:35.000 281 13967.10 105.68 54985.96 88888.00 2020-10-07 05:53:36.000 281 13967.19 105.81 54985.85 88888.00 2020-10-07 05:53:37.000 281 13967.03 105.64 54985.96 88888.00 2020-10-07 05:53:38.000 281 13968.74 107.39 54984.13 88888.00 2020-10-07 05:53:39.000 281 13967.21 105.97 54985.57 88888.00 2020-10-07 05:53:40.000 281 13967.12 105.77 54985.86 88888.00 2020-10-07 05:53:41.000 281 13967.11 105.87 54985.76 88888.00 2020-10-07 05:53:42.000 281 13966.99 105.80 54985.97 88888.00 2020-10-07 05:53:43.000 281 13967.21 105.94 54985.65 88888.00 2020-10-07 05:53:44.000 281 13967.27 105.83 54985.68 88888.00 2020-10-07 05:53:45.000 281 13967.13 105.88 54985.84 88888.00 2020-10-07 05:53:46.000 281 13967.24 106.12 54985.80 88888.00 2020-10-07 05:53:47.000 281 13967.22 106.04 54985.69 88888.00 2020-10-07 05:53:48.000 281 13967.01 105.91 54985.78 88888.00 2020-10-07 05:53:49.000 281 13967.22 106.24 54985.79 88888.00 2020-10-07 05:53:50.000 281 13967.21 106.24 54985.66 88888.00 2020-10-07 05:53:51.000 281 13967.69 106.82 54985.33 88888.00 2020-10-07 05:53:52.000 281 13969.39 108.54 54983.68 88888.00 2020-10-07 05:53:53.000 281 13967.25 106.36 54985.92 88888.00 2020-10-07 05:53:54.000 281 13967.24 106.51 54986.10 88888.00 2020-10-07 05:53:55.000 281 13967.21 106.31 54985.94 88888.00 2020-10-07 05:53:56.000 281 13967.25 106.54 54986.00 88888.00 2020-10-07 05:53:57.000 281 13968.91 108.41 54984.20 88888.00 2020-10-07 05:53:58.000 281 13967.22 106.55 54986.00 88888.00 2020-10-07 05:53:59.000 281 13967.15 106.41 54986.16 88888.00 2020-10-07 05:54:00.000 281 13967.34 106.60 54986.01 88888.00 2020-10-07 05:54:01.000 281 13967.23 106.60 54986.07 88888.00 2020-10-07 05:54:02.000 281 13967.34 106.55 54986.10 88888.00 2020-10-07 05:54:03.000 281 13967.32 106.74 54986.13 88888.00 2020-10-07 05:54:04.000 281 13967.30 106.54 54986.10 88888.00 2020-10-07 05:54:05.000 281 13967.33 106.68 54985.99 88888.00 2020-10-07 05:54:06.000 281 13967.39 106.75 54986.10 88888.00 2020-10-07 05:54:07.000 281 13967.14 106.66 54986.31 88888.00 2020-10-07 05:54:08.000 281 13967.26 106.50 54986.06 88888.00 2020-10-07 05:54:09.000 281 13967.49 106.77 54985.97 88888.00 2020-10-07 05:54:10.000 281 13967.22 106.63 54986.27 88888.00 2020-10-07 05:54:11.000 281 13967.27 106.76 54986.24 88888.00 2020-10-07 05:54:12.000 281 13967.33 106.70 54986.13 88888.00 2020-10-07 05:54:13.000 281 13967.09 106.49 54986.27 88888.00 2020-10-07 05:54:14.000 281 13967.38 106.73 54986.12 88888.00 2020-10-07 05:54:15.000 281 13967.38 106.52 54986.16 88888.00 2020-10-07 05:54:16.000 281 13967.25 106.65 54986.24 88888.00 2020-10-07 05:54:17.000 281 13967.53 106.86 54986.23 88888.00 2020-10-07 05:54:18.000 281 13967.32 106.97 54986.20 88888.00 2020-10-07 05:54:19.000 281 13967.34 106.92 54986.30 88888.00 2020-10-07 05:54:20.000 281 13967.63 107.19 54986.01 88888.00 2020-10-07 05:54:21.000 281 13969.02 108.60 54984.71 88888.00 2020-10-07 05:54:22.000 281 13967.52 106.99 54986.15 88888.00 2020-10-07 05:54:23.000 281 13967.46 107.07 54986.09 88888.00 2020-10-07 05:54:24.000 281 13967.25 106.85 54986.40 88888.00 2020-10-07 05:54:25.000 281 13967.49 106.82 54986.23 88888.00 2020-10-07 05:54:26.000 281 13968.21 107.69 54985.43 88888.00 2020-10-07 05:54:27.000 281 13968.59 108.11 54985.14 88888.00 2020-10-07 05:54:28.000 281 13967.46 106.96 54986.25 88888.00 2020-10-07 05:54:29.000 281 13967.48 106.78 54986.21 88888.00 2020-10-07 05:54:30.000 281 13967.60 106.78 54986.25 88888.00 2020-10-07 05:54:31.000 281 13967.55 106.86 54986.16 88888.00 2020-10-07 05:54:32.000 281 13967.52 106.74 54986.25 88888.00 2020-10-07 05:54:33.000 281 13967.76 107.03 54986.22 88888.00 2020-10-07 05:54:34.000 281 13967.53 106.97 54986.57 88888.00 2020-10-07 05:54:35.000 281 13967.71 107.15 54986.37 88888.00 2020-10-07 05:54:36.000 281 13967.71 106.98 54986.34 88888.00 2020-10-07 05:54:37.000 281 13967.51 106.72 54986.37 88888.00 2020-10-07 05:54:38.000 281 13968.22 107.25 54985.83 88888.00 2020-10-07 05:54:39.000 281 13969.93 108.99 54984.10 88888.00 2020-10-07 05:54:40.000 281 13967.74 106.71 54986.36 88888.00 2020-10-07 05:54:41.000 281 13967.69 106.70 54986.49 88888.00 2020-10-07 05:54:42.000 281 13967.81 106.80 54986.35 88888.00 2020-10-07 05:54:43.000 281 13967.78 106.57 54986.38 88888.00 2020-10-07 05:54:44.000 281 13968.87 107.55 54985.27 88888.00 2020-10-07 05:54:45.000 281 13968.88 107.63 54985.35 88888.00 2020-10-07 05:54:46.000 281 13967.91 106.71 54986.39 88888.00 2020-10-07 05:54:47.000 281 13967.84 106.52 54986.42 88888.00 2020-10-07 05:54:48.000 281 13968.02 106.68 54986.29 88888.00 2020-10-07 05:54:49.000 281 13968.21 106.74 54986.11 88888.00 2020-10-07 05:54:50.000 281 13968.09 106.69 54986.43 88888.00 2020-10-07 05:54:51.000 281 13968.26 106.63 54986.37 88888.00 2020-10-07 05:54:52.000 281 13968.36 106.72 54986.40 88888.00 2020-10-07 05:54:53.000 281 13968.09 106.50 54986.91 88888.00 2020-10-07 05:54:54.000 281 13968.31 106.60 54986.60 88888.00 2020-10-07 05:54:55.000 281 13968.78 107.16 54986.15 88888.00 2020-10-07 05:54:56.000 281 13969.47 107.91 54985.40 88888.00 2020-10-07 05:54:57.000 281 13968.51 106.74 54986.48 88888.00 2020-10-07 05:54:58.000 281 13968.33 106.49 54986.83 88888.00 2020-10-07 05:54:59.000 281 13968.45 106.64 54986.74 88888.00 2020-10-07 05:55:00.000 281 13968.40 106.54 54986.68 88888.00 2020-10-07 05:55:01.000 281 13968.53 106.48 54986.73 88888.00 2020-10-07 05:55:02.000 281 13968.61 106.33 54986.66 88888.00 2020-10-07 05:55:03.000 281 13968.66 106.44 54986.55 88888.00 2020-10-07 05:55:04.000 281 13968.63 106.10 54986.81 88888.00 2020-10-07 05:55:05.000 281 13968.51 106.25 54986.86 88888.00 2020-10-07 05:55:06.000 281 13968.65 106.41 54986.71 88888.00 2020-10-07 05:55:07.000 281 13968.52 106.43 54986.93 88888.00 2020-10-07 05:55:08.000 281 13968.71 106.47 54986.85 88888.00 2020-10-07 05:55:09.000 281 13968.59 106.25 54987.07 88888.00 2020-10-07 05:55:10.000 281 13970.15 107.86 54985.40 88888.00 2020-10-07 05:55:11.000 281 13968.98 106.64 54986.55 88888.00 2020-10-07 05:55:12.000 281 13968.75 106.23 54986.86 88888.00 2020-10-07 05:55:13.000 281 13968.97 106.47 54986.81 88888.00 2020-10-07 05:55:14.000 281 13968.85 106.45 54986.94 88888.00 2020-10-07 05:55:15.000 281 13968.87 106.56 54986.74 88888.00 2020-10-07 05:55:16.000 281 13970.40 108.01 54985.44 88888.00 2020-10-07 05:55:17.000 281 13968.88 106.51 54986.86 88888.00 2020-10-07 05:55:18.000 281 13968.78 106.33 54986.91 88888.00 2020-10-07 05:55:19.000 281 13968.85 106.23 54986.92 88888.00 2020-10-07 05:55:20.000 281 13968.70 106.22 54986.99 88888.00 2020-10-07 05:55:21.000 281 13968.96 106.37 54987.04 88888.00 2020-10-07 05:55:22.000 281 13968.79 106.27 54987.15 88888.00 2020-10-07 05:55:23.000 281 13968.84 106.44 54987.07 88888.00 2020-10-07 05:55:24.000 281 13968.76 106.42 54987.12 88888.00 2020-10-07 05:55:25.000 281 13968.65 106.31 54987.10 88888.00 2020-10-07 05:55:26.000 281 13968.81 106.42 54986.95 88888.00 2020-10-07 05:55:27.000 281 13968.73 106.29 54986.97 88888.00 2020-10-07 05:55:28.000 281 13968.59 106.20 54987.30 88888.00 2020-10-07 05:55:29.000 281 13968.81 106.46 54986.88 88888.00 2020-10-07 05:55:30.000 281 13970.41 108.11 54985.25 88888.00 2020-10-07 05:55:31.000 281 13969.41 107.01 54986.28 88888.00 2020-10-07 05:55:32.000 281 13968.67 106.46 54987.11 88888.00 2020-10-07 05:55:33.000 281 13968.59 106.31 54987.08 88888.00 2020-10-07 05:55:34.000 281 13968.57 106.30 54986.92 88888.00 2020-10-07 05:55:35.000 281 13969.14 107.01 54986.30 88888.00 2020-10-07 05:55:36.000 281 13969.57 107.62 54985.86 88888.00 2020-10-07 05:55:37.000 281 13968.45 106.48 54987.00 88888.00 2020-10-07 05:55:38.000 281 13968.48 106.47 54986.95 88888.00 2020-10-07 05:55:39.000 281 13968.37 106.31 54986.93 88888.00 2020-10-07 05:55:40.000 281 13968.59 106.40 54986.92 88888.00 2020-10-07 05:55:41.000 281 13968.58 106.50 54987.03 88888.00 2020-10-07 05:55:42.000 281 13968.47 106.46 54986.96 88888.00 2020-10-07 05:55:43.000 281 13968.60 106.61 54986.85 88888.00 2020-10-07 05:55:44.000 281 13968.65 106.95 54986.72 88888.00 2020-10-07 05:55:45.000 281 13970.13 108.43 54985.18 88888.00 2020-10-07 05:55:46.000 281 13968.46 106.73 54986.93 88888.00 2020-10-07 05:55:47.000 281 13968.46 106.70 54986.99 88888.00 2020-10-07 05:55:48.000 281 13968.64 106.67 54986.85 88888.00 2020-10-07 05:55:49.000 281 13968.65 106.89 54986.84 88888.00 2020-10-07 05:55:50.000 281 13968.52 106.65 54986.99 88888.00 2020-10-07 05:55:51.000 281 13968.65 106.89 54986.91 88888.00 2020-10-07 05:55:52.000 281 13968.56 106.99 54987.01 88888.00 2020-10-07 05:55:53.000 281 13968.31 106.73 54987.15 88888.00 2020-10-07 05:55:54.000 281 13968.54 106.89 54986.92 88888.00 2020-10-07 05:55:55.000 281 13968.57 106.86 54986.98 88888.00 2020-10-07 05:55:56.000 281 13968.45 106.81 54986.98 88888.00 2020-10-07 05:55:57.000 281 13968.51 106.93 54987.01 88888.00 2020-10-07 05:55:58.000 281 13968.31 106.85 54987.10 88888.00 2020-10-07 05:55:59.000 281 13969.54 108.05 54985.79 88888.00 2020-10-07 05:56:00.000 281 13969.04 107.49 54986.25 88888.00 2020-10-07 05:56:01.000 281 13968.53 107.01 54986.82 88888.00 2020-10-07 05:56:02.000 281 13968.31 106.85 54987.09 88888.00 2020-10-07 05:56:03.000 281 13968.35 106.95 54986.99 88888.00 2020-10-07 05:56:04.000 281 13968.27 107.02 54987.03 88888.00 2020-10-07 05:56:05.000 281 13970.17 108.77 54985.18 88888.00 2020-10-07 05:56:06.000 281 13968.21 106.81 54986.90 88888.00 2020-10-07 05:56:07.000 281 13968.32 106.86 54986.80 88888.00 2020-10-07 05:56:08.000 281 13968.17 106.56 54986.91 88888.00 2020-10-07 05:56:09.000 281 13968.10 106.58 54986.91 88888.00 2020-10-07 05:56:10.000 281 13968.20 106.78 54986.85 88888.00 2020-10-07 05:56:11.000 281 13968.03 106.59 54986.88 88888.00 2020-10-07 05:56:12.000 281 13968.04 106.63 54986.78 88888.00 2020-10-07 05:56:13.000 281 13968.02 106.64 54986.87 88888.00 2020-10-07 05:56:14.000 281 13967.79 106.60 54986.86 88888.00 2020-10-07 05:56:15.000 281 13967.66 106.47 54986.97 88888.00 2020-10-07 05:56:16.000 281 13967.74 106.66 54986.72 88888.00 2020-10-07 05:56:17.000 281 13967.62 106.34 54986.79 88888.00 2020-10-07 05:56:18.000 281 13967.60 106.40 54986.63 88888.00 2020-10-07 05:56:19.000 281 13967.37 106.23 54986.80 88888.00 2020-10-07 05:56:20.000 281 13967.42 106.26 54986.72 88888.00 2020-10-07 05:56:21.000 281 13967.28 106.39 54986.55 88888.00 2020-10-07 05:56:22.000 281 13967.17 106.29 54986.56 88888.00 2020-10-07 05:56:23.000 281 13967.22 106.33 54986.50 88888.00 2020-10-07 05:56:24.000 281 13967.00 106.14 54986.69 88888.00 2020-10-07 05:56:25.000 281 13968.91 108.20 54984.72 88888.00 2020-10-07 05:56:26.000 281 13968.05 107.40 54985.52 88888.00 2020-10-07 05:56:27.000 281 13966.84 106.31 54986.60 88888.00 2020-10-07 05:56:28.000 281 13966.89 106.27 54986.47 88888.00 2020-10-07 05:56:29.000 281 13966.88 106.33 54986.57 88888.00 2020-10-07 05:56:30.000 281 13968.14 107.53 54985.27 88888.00 2020-10-07 05:56:31.000 281 13967.51 106.92 54985.85 88888.00 2020-10-07 05:56:32.000 281 13967.22 106.63 54986.12 88888.00 2020-10-07 05:56:33.000 281 13966.95 106.42 54986.52 88888.00 2020-10-07 05:56:34.000 281 13968.80 108.36 54984.49 88888.00 2020-10-07 05:56:35.000 281 13966.90 106.35 54986.44 88888.00 2020-10-07 05:56:36.000 281 13966.92 106.15 54986.49 88888.00 2020-10-07 05:56:37.000 281 13967.09 106.52 54986.28 88888.00 2020-10-07 05:56:38.000 281 13967.14 106.46 54986.38 88888.00 2020-10-07 05:56:39.000 281 13967.32 106.37 54986.28 88888.00 2020-10-07 05:56:40.000 281 13967.02 106.11 54986.39 88888.00 2020-10-07 05:56:41.000 281 13967.29 106.33 54986.24 88888.00 2020-10-07 05:56:42.000 281 13966.99 106.33 54986.30 88888.00 2020-10-07 05:56:43.000 281 13967.05 106.37 54986.47 88888.00 2020-10-07 05:56:44.000 281 13967.32 106.59 54986.04 88888.00 2020-10-07 05:56:45.000 281 13967.08 106.28 54986.42 88888.00 2020-10-07 05:56:46.000 281 13967.08 106.39 54986.35 88888.00 2020-10-07 05:56:47.000 281 13967.17 106.45 54986.08 88888.00 2020-10-07 05:56:48.000 281 13967.10 106.37 54986.26 88888.00 2020-10-07 05:56:49.000 281 13967.16 106.39 54986.14 88888.00 2020-10-07 05:56:50.000 281 13967.19 106.45 54986.08 88888.00 2020-10-07 05:56:51.000 281 13967.22 106.35 54986.31 88888.00 2020-10-07 05:56:52.000 281 13967.13 106.37 54986.33 88888.00 2020-10-07 05:56:53.000 281 13967.20 106.53 54986.18 88888.00 2020-10-07 05:56:54.000 281 13967.05 106.20 54986.13 88888.00 2020-10-07 05:56:55.000 281 13967.20 106.31 54986.05 88888.00 2020-10-07 05:56:56.000 281 13967.03 106.09 54986.17 88888.00 2020-10-07 05:56:57.000 281 13966.99 106.37 54986.10 88888.00 2020-10-07 05:56:58.000 281 13968.38 107.64 54984.80 88888.00 2020-10-07 05:56:59.000 281 13967.47 106.72 54985.71 88888.00 2020-10-07 05:57:00.000 281 13966.90 106.03 54986.16 88888.00 2020-10-07 05:57:01.000 281 13967.01 106.11 54986.01 88888.00 2020-10-07 05:57:02.000 281 13967.07 105.83 54986.09 88888.00 2020-10-07 05:57:03.000 281 13967.78 106.68 54985.25 88888.00 2020-10-07 05:57:04.000 281 13968.17 107.30 54984.70 88888.00 2020-10-07 05:57:05.000 281 13967.12 105.87 54985.93 88888.00 2020-10-07 05:57:06.000 281 13966.87 105.55 54986.01 88888.00 2020-10-07 05:57:07.000 281 13967.10 105.66 54985.87 88888.00 2020-10-07 05:57:08.000 281 13967.12 105.69 54985.90 88888.00 2020-10-07 05:57:09.000 281 13967.02 105.55 54985.88 88888.00 2020-10-07 05:57:10.000 281 13966.99 105.57 54985.92 88888.00 2020-10-07 05:57:11.000 281 13967.15 105.58 54985.77 88888.00 2020-10-07 05:57:12.000 281 13967.09 105.51 54986.01 88888.00 2020-10-07 05:57:13.000 281 13967.02 105.66 54985.90 88888.00 2020-10-07 05:57:14.000 281 13967.09 105.56 54985.92 88888.00 2020-10-07 05:57:15.000 281 13967.15 105.67 54985.84 88888.00 2020-10-07 05:57:16.000 281 13967.20 105.83 54985.77 88888.00 2020-10-07 05:57:17.000 281 13968.62 107.30 54984.47 88888.00 2020-10-07 05:57:18.000 281 13967.87 106.43 54985.29 88888.00 2020-10-07 05:57:19.000 281 13967.38 105.71 54985.86 88888.00 2020-10-07 05:57:20.000 281 13967.42 105.98 54985.88 88888.00 2020-10-07 05:57:21.000 281 13967.15 105.90 54986.21 88888.00 2020-10-07 05:57:22.000 281 13968.21 107.02 54985.01 88888.00 2020-10-07 05:57:23.000 281 13968.36 107.03 54984.81 88888.00 2020-10-07 05:57:24.000 281 13967.28 105.78 54985.93 88888.00 2020-10-07 05:57:25.000 281 13967.48 106.08 54985.86 88888.00 2020-10-07 05:57:26.000 281 13967.41 106.07 54985.83 88888.00 2020-10-07 05:57:27.000 281 13967.33 106.00 54986.05 88888.00 2020-10-07 05:57:28.000 281 13967.62 106.28 54985.75 88888.00 2020-10-07 05:57:29.000 281 13967.29 106.19 54986.06 88888.00 2020-10-07 05:57:30.000 281 13967.33 106.05 54986.04 88888.00 2020-10-07 05:57:31.000 281 13967.46 106.12 54985.86 88888.00 2020-10-07 05:57:32.000 281 13967.98 106.83 54985.34 88888.00 2020-10-07 05:57:33.000 281 13968.78 107.58 54984.63 88888.00 2020-10-07 05:57:34.000 281 13967.40 106.05 54985.97 88888.00 2020-10-07 05:57:35.000 281 13967.38 106.01 54985.90 88888.00 2020-10-07 05:57:36.000 281 13967.31 105.94 54985.90 88888.00 2020-10-07 05:57:37.000 281 13967.55 106.01 54985.75 88888.00 2020-10-07 05:57:38.000 281 13967.42 106.03 54985.97 88888.00 2020-10-07 05:57:39.000 281 13967.60 106.09 54985.77 88888.00 2020-10-07 05:57:40.000 281 13967.53 106.06 54985.93 88888.00 2020-10-07 05:57:41.000 281 13967.51 105.98 54985.98 88888.00 2020-10-07 05:57:42.000 281 13967.51 106.07 54985.88 88888.00 2020-10-07 05:57:43.000 281 13967.42 106.17 54985.92 88888.00 2020-10-07 05:57:44.000 281 13967.37 106.06 54985.91 88888.00 2020-10-07 05:57:45.000 281 13967.38 106.04 54985.90 88888.00 2020-10-07 05:57:46.000 281 13967.33 106.00 54986.04 88888.00 2020-10-07 05:57:47.000 281 13968.71 107.39 54984.58 88888.00 2020-10-07 05:57:48.000 281 13967.76 106.43 54985.54 88888.00 2020-10-07 05:57:49.000 281 13967.20 105.88 54986.04 88888.00 2020-10-07 05:57:50.000 281 13967.42 106.07 54985.89 88888.00 2020-10-07 05:57:51.000 281 13967.32 106.10 54985.68 88888.00 2020-10-07 05:57:52.000 281 13967.29 105.99 54985.74 88888.00 2020-10-07 05:57:53.000 281 13968.88 107.75 54984.17 88888.00 2020-10-07 05:57:54.000 281 13967.39 106.08 54985.63 88888.00 2020-10-07 05:57:55.000 281 13967.38 106.25 54985.44 88888.00 2020-10-07 05:57:56.000 281 13967.78 106.40 54985.18 88888.00 2020-10-07 05:57:57.000 281 13967.43 106.20 54985.46 88888.00 2020-10-07 05:57:58.000 281 13967.49 106.25 54985.44 88888.00 2020-10-07 05:57:59.000 281 13967.50 106.23 54985.58 88888.00 2020-10-07 05:58:00.000 281 13967.45 106.40 54985.68 88888.00 2020-10-07 05:58:01.000 281 13967.52 106.41 54985.54 88888.00 2020-10-07 05:58:02.000 281 13967.47 106.49 54985.57 88888.00 2020-10-07 05:58:03.000 281 13967.39 106.25 54985.52 88888.00 2020-10-07 05:58:04.000 281 13968.59 107.60 54984.30 88888.00 2020-10-07 05:58:05.000 281 13968.53 107.76 54984.19 88888.00 2020-10-07 05:58:06.000 281 13967.42 106.39 54985.44 88888.00 2020-10-07 05:58:07.000 281 13967.32 106.51 54985.44 88888.00 2020-10-07 05:58:08.000 281 13967.24 106.27 54985.48 88888.00 2020-10-07 05:58:09.000 281 13967.68 106.64 54985.14 88888.00 2020-10-07 05:58:10.000 281 13968.68 107.89 54984.10 88888.00 2020-10-07 05:58:11.000 281 13967.14 106.42 54985.58 88888.00 2020-10-07 05:58:12.000 281 13967.29 106.43 54985.57 88888.00 2020-10-07 05:58:13.000 281 13967.29 106.56 54985.38 88888.00 2020-10-07 05:58:14.000 281 13967.08 106.33 54985.62 88888.00 2020-10-07 05:58:15.000 281 13967.21 106.48 54985.36 88888.00 2020-10-07 05:58:16.000 281 13967.27 106.37 54985.24 88888.00 2020-10-07 05:58:17.000 281 13967.10 106.18 54985.37 88888.00 2020-10-07 05:58:18.000 281 13967.26 106.43 54985.33 88888.00 2020-10-07 05:58:19.000 281 13967.25 106.29 54985.25 88888.00 2020-10-07 05:58:20.000 281 13967.23 106.35 54985.33 88888.00 2020-10-07 05:58:21.000 281 13967.32 106.35 54985.31 88888.00 2020-10-07 05:58:22.000 281 13967.16 106.27 54985.41 88888.00 2020-10-07 05:58:23.000 281 13967.19 106.17 54985.56 88888.00 2020-10-07 05:58:24.000 281 13966.88 106.13 54985.69 88888.00 2020-10-07 05:58:25.000 281 13966.85 105.98 54985.86 88888.00 2020-10-07 05:58:26.000 281 13966.95 106.20 54985.82 88888.00 2020-10-07 05:58:27.000 281 13966.98 106.16 54985.75 88888.00 2020-10-07 05:58:28.000 281 13967.00 106.09 54985.85 88888.00 2020-10-07 05:58:29.000 281 13967.06 106.21 54985.65 88888.00 2020-10-07 05:58:30.000 281 13967.02 106.32 54985.81 88888.00 2020-10-07 05:58:31.000 281 13967.13 106.42 54985.93 88888.00 2020-10-07 05:58:32.000 281 13967.02 106.44 54985.92 88888.00 2020-10-07 05:58:33.000 281 13967.78 107.18 54985.04 88888.00 2020-10-07 05:58:34.000 281 13968.16 107.34 54984.85 88888.00 2020-10-07 05:58:35.000 281 13967.30 106.69 54985.68 88888.00 2020-10-07 05:58:36.000 281 13967.02 106.43 54986.10 88888.00 2020-10-07 05:58:37.000 281 13967.14 106.64 54985.86 88888.00 2020-10-07 05:58:38.000 281 13967.23 106.66 54985.96 88888.00 2020-10-07 05:58:39.000 281 13968.27 107.66 54984.79 88888.00 2020-10-07 05:58:40.000 281 13968.05 107.33 54985.16 88888.00 2020-10-07 05:58:41.000 281 13967.27 106.75 54985.96 88888.00 2020-10-07 05:58:42.000 281 13967.15 106.72 54986.08 88888.00 2020-10-07 05:58:43.000 281 13967.36 106.87 54985.76 88888.00 2020-10-07 05:58:44.000 281 13967.30 106.69 54985.88 88888.00 2020-10-07 05:58:45.000 281 13967.26 106.75 54985.88 88888.00 2020-10-07 05:58:46.000 281 13967.22 106.76 54985.76 88888.00 2020-10-07 05:58:47.000 281 13967.30 106.83 54986.06 88888.00 2020-10-07 05:58:48.000 281 13967.35 106.87 54985.80 88888.00 2020-10-07 05:58:49.000 281 13967.51 106.82 54985.82 88888.00 2020-10-07 05:58:50.000 281 13967.43 106.66 54985.87 88888.00 2020-10-07 05:58:51.000 281 13967.40 106.90 54985.83 88888.00 2020-10-07 05:58:52.000 281 13967.43 106.90 54985.85 88888.00 2020-10-07 05:58:53.000 281 13967.33 106.78 54985.91 88888.00 2020-10-07 05:58:54.000 281 13967.57 106.95 54985.89 88888.00 2020-10-07 05:58:55.000 281 13967.49 106.81 54985.86 88888.00 2020-10-07 05:58:56.000 281 13967.70 106.94 54985.91 88888.00 2020-10-07 05:58:57.000 281 13967.41 107.09 54986.08 88888.00 2020-10-07 05:58:58.000 281 13969.83 109.35 54983.70 88888.00 2020-10-07 05:58:59.000 281 13967.84 107.30 54985.76 88888.00 2020-10-07 05:59:00.000 281 13967.45 107.13 54986.07 88888.00 2020-10-07 05:59:01.000 281 13967.57 107.15 54985.95 88888.00 2020-10-07 05:59:02.000 281 13967.69 107.19 54985.96 88888.00 2020-10-07 05:59:03.000 281 13967.95 107.44 54985.74 88888.00 2020-10-07 05:59:04.000 281 13969.21 108.74 54984.29 88888.00 2020-10-07 05:59:05.000 281 13967.70 107.26 54985.90 88888.00 2020-10-07 05:59:06.000 281 13967.75 107.27 54985.81 88888.00 2020-10-07 05:59:07.000 281 13967.84 107.32 54985.88 88888.00 2020-10-07 05:59:08.000 281 13968.77 108.44 54984.82 88888.00 2020-10-07 05:59:09.000 281 13968.51 108.04 54985.17 88888.00 2020-10-07 05:59:10.000 281 13969.12 108.67 54984.71 88888.00 2020-10-07 05:59:11.000 281 13968.54 108.10 54985.15 88888.00 2020-10-07 05:59:12.000 281 13967.91 107.38 54985.97 88888.00 2020-10-07 05:59:13.000 281 13967.89 107.34 54986.03 88888.00 2020-10-07 05:59:14.000 281 13967.86 107.38 54985.91 88888.00 2020-10-07 05:59:15.000 281 13967.89 107.39 54985.91 88888.00 2020-10-07 05:59:16.000 281 13967.83 107.29 54986.05 88888.00 2020-10-07 05:59:17.000 281 13968.01 107.47 54985.93 88888.00 2020-10-07 05:59:18.000 281 13968.02 107.49 54985.90 88888.00 2020-10-07 05:59:19.000 281 13967.90 107.20 54986.06 88888.00 2020-10-07 05:59:20.000 281 13968.02 107.30 54985.90 88888.00 2020-10-07 05:59:21.000 281 13968.12 107.36 54985.90 88888.00 2020-10-07 05:59:22.000 281 13968.08 107.26 54986.05 88888.00 2020-10-07 05:59:23.000 281 13968.17 107.34 54985.94 88888.00 2020-10-07 05:59:24.000 281 13967.94 107.40 54986.11 88888.00 2020-10-07 05:59:25.000 281 13968.16 107.51 54985.89 88888.00 2020-10-07 05:59:26.000 281 13968.07 107.31 54986.05 88888.00 2020-10-07 05:59:27.000 281 13968.43 107.82 54985.71 88888.00 2020-10-07 05:59:28.000 281 13969.39 108.81 54984.79 88888.00 2020-10-07 05:59:29.000 281 13968.15 107.33 54986.11 88888.00 2020-10-07 05:59:30.000 281 13968.03 107.25 54986.11 88888.00 2020-10-07 05:59:31.000 281 13968.28 107.19 54985.95 88888.00 2020-10-07 05:59:32.000 281 13968.10 107.12 54986.13 88888.00 2020-10-07 05:59:33.000 281 13969.77 108.61 54984.29 88888.00 2020-10-07 05:59:34.000 281 13968.46 107.19 54985.77 88888.00 2020-10-07 05:59:35.000 281 13968.19 107.03 54986.11 88888.00 2020-10-07 05:59:36.000 281 13968.10 106.95 54986.17 88888.00 2020-10-07 05:59:37.000 281 13967.92 106.95 54986.35 88888.00 2020-10-07 05:59:38.000 281 13968.34 107.00 54986.08 88888.00 2020-10-07 05:59:39.000 281 13968.27 106.99 54986.13 88888.00 2020-10-07 05:59:40.000 281 13968.02 106.67 54986.21 88888.00 2020-10-07 05:59:41.000 281 13968.20 106.81 54986.04 88888.00 2020-10-07 05:59:42.000 281 13969.29 107.94 54984.77 88888.00 2020-10-07 05:59:43.000 281 13968.71 107.27 54985.45 88888.00 2020-10-07 05:59:44.000 281 13968.24 106.76 54986.05 88888.00 2020-10-07 05:59:45.000 281 13968.08 106.74 54986.17 88888.00 2020-10-07 05:59:46.000 281 13967.96 106.68 54986.36 88888.00 2020-10-07 05:59:47.000 281 13968.11 106.87 54986.07 88888.00 2020-10-07 05:59:48.000 281 13968.00 106.65 54986.32 88888.00 2020-10-07 05:59:49.000 281 13968.08 106.55 54986.09 88888.00 2020-10-07 05:59:50.000 281 13968.26 106.55 54986.06 88888.00 2020-10-07 05:59:51.000 281 13968.27 106.70 54985.91 88888.00 2020-10-07 05:59:52.000 281 13969.09 107.49 54985.28 88888.00 2020-10-07 05:59:53.000 281 13969.80 108.43 54984.36 88888.00 2020-10-07 05:59:54.000 281 13968.10 106.65 54986.18 88888.00 2020-10-07 05:59:55.000 281 13968.29 106.95 54986.15 88888.00 2020-10-07 05:59:56.000 281 13968.25 106.91 54986.14 88888.00 2020-10-07 05:59:57.000 281 13968.25 106.98 54985.98 88888.00 2020-10-07 05:59:58.000 281 13969.72 108.44 54984.60 88888.00 2020-10-07 05:59:59.000 281 13968.21 106.69 54986.04 88888.00 2020-10-07 06:00:00.000 281 13968.17 106.69 54986.03 88888.00 2020-10-07 06:00:01.000 281 13968.24 106.64 54986.10 88888.00 2020-10-07 06:00:02.000 281 13968.08 106.75 54986.33 88888.00 2020-10-07 06:00:03.000 281 13967.99 106.59 54986.30 88888.00 2020-10-07 06:00:04.000 281 13968.04 106.54 54986.28 88888.00 2020-10-07 06:00:05.000 281 13968.14 106.56 54986.11 88888.00 2020-10-07 06:00:06.000 281 13968.05 106.69 54986.24 88888.00 2020-10-07 06:00:07.000 281 13968.14 106.67 54986.05 88888.00 2020-10-07 06:00:08.000 281 13968.06 106.39 54986.30 88888.00 2020-10-07 06:00:09.000 281 13968.14 106.50 54986.30 88888.00 2020-10-07 06:00:10.000 281 13967.86 106.43 54986.47 88888.00 2020-10-07 06:00:11.000 281 13968.11 106.55 54986.24 88888.00 2020-10-07 06:00:12.000 281 13967.95 106.46 54986.42 88888.00 2020-10-07 06:00:13.000 281 13968.15 106.44 54986.27 88888.00 2020-10-07 06:00:14.000 281 13968.07 106.33 54986.43 88888.00 2020-10-07 06:00:15.000 281 13967.90 106.41 54986.51 88888.00 2020-10-07 06:00:16.000 281 13968.06 106.51 54986.27 88888.00 2020-10-07 06:00:17.000 281 13967.99 106.51 54986.44 88888.00 2020-10-07 06:00:18.000 281 13967.89 106.38 54986.46 88888.00 2020-10-07 06:00:19.000 281 13968.13 106.56 54986.27 88888.00 2020-10-07 06:00:20.000 281 13968.06 106.35 54986.25 88888.00 2020-10-07 06:00:21.000 281 13968.55 106.99 54985.64 88888.00 2020-10-07 06:00:22.000 281 13969.26 107.69 54985.09 88888.00 2020-10-07 06:00:23.000 281 13968.07 106.43 54986.48 88888.00 2020-10-07 06:00:24.000 281 13968.00 106.46 54986.45 88888.00 2020-10-07 06:00:25.000 281 13968.03 106.59 54986.46 88888.00 2020-10-07 06:00:26.000 281 13968.12 106.65 54986.45 88888.00 2020-10-07 06:00:27.000 281 13969.48 108.09 54984.86 88888.00 2020-10-07 06:00:28.000 281 13968.25 106.99 54986.21 88888.00 2020-10-07 06:00:29.000 281 13967.87 106.58 54986.54 88888.00 2020-10-07 06:00:30.000 281 13967.97 106.47 54986.40 88888.00 2020-10-07 06:00:31.000 281 13968.08 106.78 54986.36 88888.00 2020-10-07 06:00:32.000 281 13967.79 106.43 54986.51 88888.00 2020-10-07 06:00:33.000 281 13968.01 106.51 54986.42 88888.00 2020-10-07 06:00:34.000 281 13967.86 106.39 54986.57 88888.00 2020-10-07 06:00:35.000 281 13967.92 106.53 54986.56 88888.00 2020-10-07 06:00:36.000 281 13967.91 106.65 54986.52 88888.00 2020-10-07 06:00:37.000 281 13967.87 106.58 54986.65 88888.00 2020-10-07 06:00:38.000 281 13968.00 106.62 54986.37 88888.00 2020-10-07 06:00:39.000 281 13968.03 106.59 54986.40 88888.00 2020-10-07 06:00:40.000 281 13967.98 106.59 54986.33 88888.00 2020-10-07 06:00:41.000 281 13967.91 106.39 54986.51 88888.00 2020-10-07 06:00:42.000 281 13968.00 106.50 54986.41 88888.00 2020-10-07 06:00:43.000 281 13967.92 106.47 54986.58 88888.00 2020-10-07 06:00:44.000 281 13967.76 106.41 54986.52 88888.00 2020-10-07 06:00:45.000 281 13967.94 106.62 54986.47 88888.00 2020-10-07 06:00:46.000 281 13967.74 106.57 54986.76 88888.00 2020-10-07 06:00:47.000 281 13968.82 107.56 54985.46 88888.00 2020-10-07 06:00:48.000 281 13969.23 107.91 54985.06 88888.00 2020-10-07 06:00:49.000 281 13967.58 106.33 54986.62 88888.00 2020-10-07 06:00:50.000 281 13967.71 106.45 54986.59 88888.00 2020-10-07 06:00:51.000 281 13967.68 106.45 54986.45 88888.00 2020-10-07 06:00:52.000 281 13968.31 107.18 54985.79 88888.00 2020-10-07 06:00:53.000 281 13968.55 107.49 54985.45 88888.00 2020-10-07 06:00:54.000 281 13967.45 106.38 54986.52 88888.00 2020-10-07 06:00:55.000 281 13967.68 106.48 54986.37 88888.00 2020-10-07 06:00:56.000 281 13968.89 107.77 54985.09 88888.00 2020-10-07 06:00:57.000 281 13967.85 106.92 54986.03 88888.00 2020-10-07 06:00:58.000 281 13967.49 106.32 54986.58 88888.00 2020-10-07 06:00:59.000 281 13967.54 106.38 54986.43 88888.00 2020-10-07 06:01:00.000 281 13967.62 106.48 54986.47 88888.00 2020-10-07 06:01:01.000 281 13967.70 106.55 54986.37 88888.00 2020-10-07 06:01:02.000 281 13967.74 106.62 54986.54 88888.00 2020-10-07 06:01:03.000 281 13967.72 106.58 54986.55 88888.00 2020-10-07 06:01:04.000 281 13967.68 106.50 54986.57 88888.00 2020-10-07 06:01:05.000 281 13967.58 106.60 54986.57 88888.00 2020-10-07 06:01:06.000 281 13967.63 106.69 54986.66 88888.00 2020-10-07 06:01:07.000 281 13967.51 106.67 54986.51 88888.00 2020-10-07 06:01:08.000 281 13967.67 106.79 54986.45 88888.00 2020-10-07 06:01:09.000 281 13967.72 106.57 54986.43 88888.00 2020-10-07 06:01:10.000 281 13967.68 106.70 54986.37 88888.00 2020-10-07 06:01:11.000 281 13967.68 106.69 54986.52 88888.00 2020-10-07 06:01:12.000 281 13967.78 106.72 54986.30 88888.00 2020-10-07 06:01:13.000 281 13967.63 106.58 54986.55 88888.00 2020-10-07 06:01:14.000 281 13967.78 106.56 54986.33 88888.00 2020-10-07 06:01:15.000 281 13967.72 106.69 54986.52 88888.00 2020-10-07 06:01:16.000 281 13967.59 106.42 54986.62 88888.00 2020-10-07 06:01:17.000 281 13967.63 106.73 54986.54 88888.00 2020-10-07 06:01:18.000 281 13967.59 106.47 54986.45 88888.00 2020-10-07 06:01:19.000 281 13967.60 106.53 54986.59 88888.00 2020-10-07 06:01:20.000 281 13968.44 107.34 54985.58 88888.00 2020-10-07 06:01:21.000 281 13968.55 107.38 54985.51 88888.00 2020-10-07 06:01:22.000 281 13967.61 106.46 54986.66 88888.00 2020-10-07 06:01:23.000 281 13967.69 106.52 54986.57 88888.00 2020-10-07 06:01:24.000 281 13967.67 106.33 54986.59 88888.00 2020-10-07 06:01:25.000 281 13968.00 106.88 54986.23 88888.00 2020-10-07 06:01:26.000 281 13969.22 108.15 54984.75 88888.00 2020-10-07 06:01:27.000 281 13967.60 106.56 54986.62 88888.00 2020-10-07 06:01:28.000 281 13967.58 106.36 54986.66 88888.00 2020-10-07 06:01:29.000 281 13967.64 106.50 54986.63 88888.00 2020-10-07 06:01:30.000 281 13967.79 106.53 54986.51 88888.00 2020-10-07 06:01:31.000 281 13967.77 106.46 54986.43 88888.00 2020-10-07 06:01:32.000 281 13967.79 106.35 54986.64 88888.00 2020-10-07 06:01:33.000 281 13967.80 106.46 54986.64 88888.00 2020-10-07 06:01:34.000 281 13967.73 106.38 54986.62 88888.00 2020-10-07 06:01:35.000 281 13967.86 106.38 54986.46 88888.00 2020-10-07 06:01:36.000 281 13967.80 106.22 54986.45 88888.00 2020-10-07 06:01:37.000 281 13967.85 106.29 54986.62 88888.00 2020-10-07 06:01:38.000 281 13967.72 106.24 54986.42 88888.00 2020-10-07 06:01:39.000 281 13969.86 108.62 54984.59 88888.00 2020-10-07 06:01:40.000 281 13968.11 106.52 54986.33 88888.00 2020-10-07 06:01:41.000 281 13967.79 106.24 54986.58 88888.00 2020-10-07 06:01:42.000 281 13967.93 106.45 54986.40 88888.00 2020-10-07 06:01:43.000 281 13967.93 106.28 54986.44 88888.00 2020-10-07 06:01:44.000 281 13968.43 106.87 54985.92 88888.00 2020-10-07 06:01:45.000 281 13968.97 107.53 54985.40 88888.00 2020-10-07 06:01:46.000 281 13967.88 106.32 54986.40 88888.00 2020-10-07 06:01:47.000 281 13967.95 106.37 54986.44 88888.00 2020-10-07 06:01:48.000 281 13967.82 106.11 54986.50 88888.00 2020-10-07 06:01:49.000 281 13968.00 106.15 54986.50 88888.00 2020-10-07 06:01:50.000 281 13967.78 106.22 54986.81 88888.00 2020-10-07 06:01:51.000 281 13967.81 106.20 54986.67 88888.00 2020-10-07 06:01:52.000 281 13967.70 106.12 54986.63 88888.00 2020-10-07 06:01:53.000 281 13967.83 106.06 54986.58 88888.00 2020-10-07 06:01:54.000 281 13968.06 106.32 54986.35 88888.00 2020-10-07 06:01:55.000 281 13969.47 107.67 54984.89 88888.00 2020-10-07 06:01:56.000 281 13968.03 106.01 54986.54 88888.00 2020-10-07 06:01:57.000 281 13968.02 106.18 54986.72 88888.00 2020-10-07 06:01:58.000 281 13967.88 106.26 54986.69 88888.00 2020-10-07 06:01:59.000 281 13967.81 106.14 54986.70 88888.00 2020-10-07 06:02:00.000 281 13967.67 105.91 54986.73 88888.00 2020-10-07 06:02:01.000 281 13967.77 106.07 54986.53 88888.00 2020-10-07 06:02:02.000 281 13967.82 105.86 54986.69 88888.00 2020-10-07 06:02:03.000 281 13967.80 105.96 54986.51 88888.00 2020-10-07 06:02:04.000 281 13967.83 105.82 54986.60 88888.00 2020-10-07 06:02:05.000 281 13967.86 105.80 54986.64 88888.00 2020-10-07 06:02:06.000 281 13967.96 105.90 54986.58 88888.00 2020-10-07 06:02:07.000 281 13968.06 105.82 54986.64 88888.00 2020-10-07 06:02:08.000 281 13967.88 105.62 54986.53 88888.00 2020-10-07 06:02:09.000 281 13968.93 106.87 54985.43 88888.00 2020-10-07 06:02:10.000 281 13968.77 106.67 54985.74 88888.00 2020-10-07 06:02:11.000 281 13967.97 105.83 54986.55 88888.00 2020-10-07 06:02:12.000 281 13967.88 105.65 54986.77 88888.00 2020-10-07 06:02:13.000 281 13968.03 105.70 54986.45 88888.00 2020-10-07 06:02:14.000 281 13968.10 105.72 54986.39 88888.00 2020-10-07 06:02:15.000 281 13969.71 107.47 54984.65 88888.00 2020-10-07 06:02:16.000 281 13967.93 105.63 54986.53 88888.00 2020-10-07 06:02:17.000 281 13967.94 105.55 54986.43 88888.00 2020-10-07 06:02:18.000 281 13967.94 105.60 54986.55 88888.00 2020-10-07 06:02:19.000 281 13968.06 105.74 54986.37 88888.00 2020-10-07 06:02:20.000 281 13968.03 105.63 54986.59 88888.00 2020-10-07 06:02:21.000 281 13968.08 105.68 54986.54 88888.00 2020-10-07 06:02:22.000 281 13968.07 105.69 54986.60 88888.00 2020-10-07 06:02:23.000 281 13967.97 105.53 54986.72 88888.00 2020-10-07 06:02:24.000 281 13967.83 105.74 54986.68 88888.00 2020-10-07 06:02:25.000 281 13967.97 105.68 54986.59 88888.00 2020-10-07 06:02:26.000 281 13967.95 105.62 54986.56 88888.00 2020-10-07 06:02:27.000 281 13967.90 105.66 54986.48 88888.00 2020-10-07 06:02:28.000 281 13968.45 105.92 54986.01 88888.00 2020-10-07 06:02:29.000 281 13970.00 107.64 54984.41 88888.00 2020-10-07 06:02:30.000 281 13967.84 105.35 54986.57 88888.00 2020-10-07 06:02:31.000 281 13967.77 105.44 54986.50 88888.00 2020-10-07 06:02:32.000 281 13967.86 105.50 54986.54 88888.00 2020-10-07 06:02:33.000 281 13968.07 105.56 54986.24 88888.00 2020-10-07 06:02:34.000 281 13969.47 107.07 54984.93 88888.00 2020-10-07 06:02:35.000 281 13967.82 105.62 54986.49 88888.00 2020-10-07 06:02:36.000 281 13967.82 105.37 54986.51 88888.00 2020-10-07 06:02:37.000 281 13967.93 105.51 54986.40 88888.00 2020-10-07 06:02:38.000 281 13967.83 105.47 54986.65 88888.00 2020-10-07 06:02:39.000 281 13967.83 105.57 54986.46 88888.00 2020-10-07 06:02:40.000 281 13967.78 105.42 54986.68 88888.00 2020-10-07 06:02:41.000 281 13967.75 105.50 54986.54 88888.00 2020-10-07 06:02:42.000 281 13967.88 105.62 54986.47 88888.00 2020-10-07 06:02:43.000 281 13967.74 105.57 54986.54 88888.00 2020-10-07 06:02:44.000 281 13967.88 105.46 54986.44 88888.00 2020-10-07 06:02:45.000 281 13967.90 105.52 54986.53 88888.00 2020-10-07 06:02:46.000 281 13967.78 105.65 54986.47 88888.00 2020-10-07 06:02:47.000 281 13967.91 105.68 54986.48 88888.00 2020-10-07 06:02:48.000 281 13967.69 105.48 54986.64 88888.00 2020-10-07 06:02:49.000 281 13967.74 105.44 54986.78 88888.00 2020-10-07 06:02:50.000 281 13967.86 105.71 54986.37 88888.00 2020-10-07 06:02:51.000 281 13967.84 105.47 54986.43 88888.00 2020-10-07 06:02:52.000 281 13967.89 105.60 54986.36 88888.00 2020-10-07 06:02:53.000 281 13967.87 105.72 54986.50 88888.00 2020-10-07 06:02:54.000 281 13967.73 105.50 54986.52 88888.00 2020-10-07 06:02:55.000 281 13967.77 105.71 54986.41 88888.00 2020-10-07 06:02:56.000 281 13967.78 105.64 54986.60 88888.00 2020-10-07 06:02:57.000 281 13967.90 105.91 54986.40 88888.00 2020-10-07 06:02:58.000 281 13969.45 107.59 54984.82 88888.00 2020-10-07 06:02:59.000 281 13967.68 105.79 54986.69 88888.00 2020-10-07 06:03:00.000 281 13967.84 105.87 54986.46 88888.00 2020-10-07 06:03:01.000 281 13967.94 106.07 54986.39 88888.00 2020-10-07 06:03:02.000 281 13967.64 105.96 54986.59 88888.00 2020-10-07 06:03:03.000 281 13969.26 107.53 54984.92 88888.00 2020-10-07 06:03:04.000 281 13968.18 106.41 54986.13 88888.00 2020-10-07 06:03:05.000 281 13967.71 105.88 54986.61 88888.00 2020-10-07 06:03:06.000 281 13967.93 106.16 54986.48 88888.00 2020-10-07 06:03:07.000 281 13967.73 106.00 54986.53 88888.00 2020-10-07 06:03:08.000 281 13967.91 106.18 54986.49 88888.00 2020-10-07 06:03:09.000 281 13967.79 106.01 54986.62 88888.00 2020-10-07 06:03:10.000 281 13967.83 106.33 54986.63 88888.00 2020-10-07 06:03:11.000 281 13967.56 106.10 54986.80 88888.00 2020-10-07 06:03:12.000 281 13967.86 106.22 54986.47 88888.00 2020-10-07 06:03:13.000 281 13967.72 106.13 54986.53 88888.00 2020-10-07 06:03:14.000 281 13967.94 106.16 54986.46 88888.00 2020-10-07 06:03:15.000 281 13967.87 106.23 54986.50 88888.00 2020-10-07 06:03:16.000 281 13967.86 106.17 54986.63 88888.00 2020-10-07 06:03:17.000 281 13968.00 106.34 54986.56 88888.00 2020-10-07 06:03:18.000 281 13967.98 106.29 54986.71 88888.00 2020-10-07 06:03:19.000 281 13970.05 108.63 54984.37 88888.00 2020-10-07 06:03:20.000 281 13968.43 106.81 54986.09 88888.00 2020-10-07 06:03:21.000 281 13967.79 106.42 54986.68 88888.00 2020-10-07 06:03:22.000 281 13967.96 106.50 54986.63 88888.00 2020-10-07 06:03:23.000 281 13968.19 106.48 54986.53 88888.00 2020-10-07 06:03:24.000 281 13968.05 106.40 54986.80 88888.00 2020-10-07 06:03:25.000 281 13969.88 108.41 54984.77 88888.00 2020-10-07 06:03:26.000 281 13968.07 106.52 54986.60 88888.00 2020-10-07 06:03:27.000 281 13968.19 106.72 54986.53 88888.00 2020-10-07 06:03:28.000 281 13968.10 106.66 54986.81 88888.00 2020-10-07 06:03:29.000 281 13968.15 106.74 54986.79 88888.00 2020-10-07 06:03:30.000 281 13968.22 106.83 54986.73 88888.00 2020-10-07 06:03:31.000 281 13968.29 106.92 54986.74 88888.00 2020-10-07 06:03:32.000 281 13969.49 108.28 54985.33 88888.00 2020-10-07 06:03:33.000 281 13968.78 107.40 54986.20 88888.00 2020-10-07 06:03:34.000 281 13968.39 106.91 54986.66 88888.00 2020-10-07 06:03:35.000 281 13968.40 106.84 54986.74 88888.00 2020-10-07 06:03:36.000 281 13968.44 106.99 54986.63 88888.00 2020-10-07 06:03:37.000 281 13968.43 106.94 54986.68 88888.00 2020-10-07 06:03:38.000 281 13968.32 107.06 54986.82 88888.00 2020-10-07 06:03:39.000 281 13968.27 106.89 54986.94 88888.00 2020-10-07 06:03:40.000 281 13968.30 106.95 54986.75 88888.00 2020-10-07 06:03:41.000 281 13968.24 106.88 54986.93 88888.00 2020-10-07 06:03:42.000 281 13968.27 106.99 54986.73 88888.00 2020-10-07 06:03:43.000 281 13968.35 106.92 54986.71 88888.00 2020-10-07 06:03:44.000 281 13968.35 106.81 54986.80 88888.00 2020-10-07 06:03:45.000 281 13968.53 106.94 54986.64 88888.00 2020-10-07 06:03:46.000 281 13968.34 106.87 54986.82 88888.00 2020-10-07 06:03:47.000 281 13968.50 107.04 54986.78 88888.00 2020-10-07 06:03:48.000 281 13968.41 107.05 54986.77 88888.00 2020-10-07 06:03:49.000 281 13968.54 107.15 54986.53 88888.00 2020-10-07 06:03:50.000 281 13968.33 106.94 54986.72 88888.00 2020-10-07 06:03:51.000 281 13969.06 107.60 54986.17 88888.00 2020-10-07 06:03:52.000 281 13969.76 108.40 54985.42 88888.00 2020-10-07 06:03:53.000 281 13968.43 107.00 54986.76 88888.00 2020-10-07 06:03:54.000 281 13968.55 107.04 54986.64 88888.00 2020-10-07 06:03:55.000 281 13968.38 106.94 54986.74 88888.00 2020-10-07 06:03:56.000 281 13968.44 106.89 54986.74 88888.00 2020-10-07 06:03:57.000 281 13969.90 108.45 54985.22 88888.00 2020-10-07 06:03:58.000 281 13968.77 107.31 54986.34 88888.00 2020-10-07 06:03:59.000 281 13968.56 107.05 54986.74 88888.00 2020-10-07 06:04:00.000 281 13968.46 107.01 54986.77 88888.00 2020-10-07 06:04:01.000 281 13968.26 106.86 54986.84 88888.00 2020-10-07 06:04:02.000 281 13968.57 107.04 54986.65 88888.00 2020-10-07 06:04:03.000 281 13968.54 106.97 54986.55 88888.00 2020-10-07 06:04:04.000 281 13968.45 106.95 54986.68 88888.00 2020-10-07 06:04:05.000 281 13968.79 107.01 54986.50 88888.00 2020-10-07 06:04:06.000 281 13968.61 107.05 54986.80 88888.00 2020-10-07 06:04:07.000 281 13968.56 106.96 54986.96 88888.00 2020-10-07 06:04:08.000 281 13968.44 107.02 54986.74 88888.00 2020-10-07 06:04:09.000 281 13968.61 107.00 54986.75 88888.00 2020-10-07 06:04:10.000 281 13968.48 106.94 54986.58 88888.00 2020-10-07 06:04:11.000 281 13968.57 106.80 54986.69 88888.00 2020-10-07 06:04:12.000 281 13968.58 106.93 54986.65 88888.00 2020-10-07 06:04:13.000 281 13968.80 107.15 54986.39 88888.00 2020-10-07 06:04:14.000 281 13970.74 109.10 54984.48 88888.00 2020-10-07 06:04:15.000 281 13968.65 106.89 54986.71 88888.00 2020-10-07 06:04:16.000 281 13968.80 106.85 54986.66 88888.00 2020-10-07 06:04:17.000 281 13968.56 106.64 54986.75 88888.00 2020-10-07 06:04:18.000 281 13968.63 106.88 54986.73 88888.00 2020-10-07 06:04:19.000 281 13970.62 108.63 54984.67 88888.00 2020-10-07 06:04:20.000 281 13968.85 106.86 54986.55 88888.00 2020-10-07 06:04:21.000 281 13968.73 106.47 54986.79 88888.00 2020-10-07 06:04:22.000 281 13968.82 106.83 54986.68 88888.00 2020-10-07 06:04:23.000 281 13968.67 106.81 54986.81 88888.00 2020-10-07 06:04:24.000 281 13968.68 106.76 54986.77 88888.00 2020-10-07 06:04:25.000 281 13968.86 106.88 54986.52 88888.00 2020-10-07 06:04:26.000 281 13968.66 106.60 54986.86 88888.00 2020-10-07 06:04:27.000 281 13968.85 106.77 54986.60 88888.00 2020-10-07 06:04:28.000 281 13968.63 106.61 54986.74 88888.00 2020-10-07 06:04:29.000 281 13968.79 106.70 54986.36 88888.00 2020-10-07 06:04:30.000 281 13968.77 106.45 54986.59 88888.00 2020-10-07 06:04:31.000 281 13968.84 106.62 54986.40 88888.00 2020-10-07 06:04:32.000 281 13968.71 106.37 54986.53 88888.00 2020-10-07 06:04:33.000 281 13968.67 106.34 54986.55 88888.00 2020-10-07 06:04:34.000 281 13968.84 106.42 54986.49 88888.00 2020-10-07 06:04:35.000 281 13968.68 106.38 54986.53 88888.00 2020-10-07 06:04:36.000 281 13968.77 106.39 54986.63 88888.00 2020-10-07 06:04:37.000 281 13968.77 106.54 54986.60 88888.00 2020-10-07 06:04:38.000 281 13968.73 106.43 54986.53 88888.00 2020-10-07 06:04:39.000 281 13968.64 106.29 54986.73 88888.00 2020-10-07 06:04:40.000 281 13968.78 106.28 54986.52 88888.00 2020-10-07 06:04:41.000 281 13968.71 106.30 54986.51 88888.00 2020-10-07 06:04:42.000 281 13968.91 106.48 54986.32 88888.00 2020-10-07 06:04:43.000 281 13970.42 107.93 54984.79 88888.00 2020-10-07 06:04:44.000 281 13968.78 106.27 54986.41 88888.00 2020-10-07 06:04:45.000 281 13968.55 106.03 54986.76 88888.00 2020-10-07 06:04:46.000 281 13968.83 106.08 54986.53 88888.00 2020-10-07 06:04:47.000 281 13968.72 106.11 54986.52 88888.00 2020-10-07 06:04:48.000 281 13969.80 107.18 54985.40 88888.00 2020-10-07 06:04:49.000 281 13969.43 106.83 54985.71 88888.00 2020-10-07 06:04:50.000 281 13968.62 106.06 54986.53 88888.00 2020-10-07 06:04:51.000 281 13968.94 106.13 54986.32 88888.00 2020-10-07 06:04:52.000 281 13968.87 106.08 54986.44 88888.00 2020-10-07 06:04:53.000 281 13968.88 106.42 54986.41 88888.00 2020-10-07 06:04:54.000 281 13968.79 106.03 54986.57 88888.00 2020-10-07 06:04:55.000 281 13968.89 106.26 54986.56 88888.00 2020-10-07 06:04:56.000 281 13968.76 106.22 54986.53 88888.00 2020-10-07 06:04:57.000 281 13968.90 106.16 54986.45 88888.00 2020-10-07 06:04:58.000 281 13968.77 106.10 54986.52 88888.00 2020-10-07 06:04:59.000 281 13968.75 106.11 54986.58 88888.00 2020-10-07 06:05:00.000 281 13968.68 106.06 54986.51 88888.00 2020-10-07 06:05:01.000 281 13968.78 106.08 54986.30 88888.00 2020-10-07 06:05:02.000 281 13968.82 105.95 54986.47 88888.00 2020-10-07 06:05:03.000 281 13968.86 106.14 54986.47 88888.00 2020-10-07 06:05:04.000 281 13968.82 106.07 54986.51 88888.00 2020-10-07 06:05:05.000 281 13968.76 106.11 54986.62 88888.00 2020-10-07 06:05:06.000 281 13968.95 106.25 54986.53 88888.00 2020-10-07 06:05:07.000 281 13970.02 107.39 54985.43 88888.00 2020-10-07 06:05:08.000 281 13970.34 107.94 54984.97 88888.00 2020-10-07 06:05:09.000 281 13968.86 106.43 54986.47 88888.00 2020-10-07 06:05:10.000 281 13968.95 106.26 54986.46 88888.00 2020-10-07 06:05:11.000 281 13968.90 106.46 54986.48 88888.00 2020-10-07 06:05:12.000 281 13968.95 106.59 54986.70 88888.00 2020-10-07 06:05:13.000 281 13970.68 108.31 54984.65 88888.00 2020-10-07 06:05:14.000 281 13968.99 106.58 54986.62 88888.00 2020-10-07 06:05:15.000 281 13968.73 106.54 54986.67 88888.00 2020-10-07 06:05:16.000 281 13968.70 106.60 54986.62 88888.00 2020-10-07 06:05:17.000 281 13969.87 107.65 54985.50 88888.00 2020-10-07 06:05:18.000 281 13969.66 107.52 54985.74 88888.00 2020-10-07 06:05:19.000 281 13968.90 106.43 54986.66 88888.00 2020-10-07 06:05:20.000 281 13969.05 106.58 54986.56 88888.00 2020-10-07 06:05:21.000 281 13968.97 106.54 54986.58 88888.00 2020-10-07 06:05:22.000 281 13968.89 106.53 54986.45 88888.00 2020-10-07 06:05:23.000 281 13969.05 106.43 54986.29 88888.00 2020-10-07 06:05:24.000 281 13968.97 106.42 54986.49 88888.00 2020-10-07 06:05:25.000 281 13968.97 106.49 54986.37 88888.00 2020-10-07 06:05:26.000 281 13969.10 106.52 54986.45 88888.00 2020-10-07 06:05:27.000 281 13969.03 106.58 54986.55 88888.00 2020-10-07 06:05:28.000 281 13968.84 106.43 54986.84 88888.00 2020-10-07 06:05:29.000 281 13969.06 106.47 54986.49 88888.00 2020-10-07 06:05:30.000 281 13969.21 106.47 54986.42 88888.00 2020-10-07 06:05:31.000 281 13969.15 106.28 54986.61 88888.00 2020-10-07 06:05:32.000 281 13969.31 106.54 54986.53 88888.00 2020-10-07 06:05:33.000 281 13969.26 106.62 54986.60 88888.00 2020-10-07 06:05:34.000 281 13969.16 106.58 54986.65 88888.00 2020-10-07 06:05:35.000 281 13969.22 106.72 54986.64 88888.00 2020-10-07 06:05:36.000 281 13969.34 106.62 54986.59 88888.00 2020-10-07 06:05:37.000 281 13970.87 108.17 54984.89 88888.00 2020-10-07 06:05:38.000 281 13969.25 106.40 54986.60 88888.00 2020-10-07 06:05:39.000 281 13969.31 106.51 54986.55 88888.00 2020-10-07 06:05:40.000 281 13969.41 106.62 54986.58 88888.00 2020-10-07 06:05:41.000 281 13969.23 106.49 54986.67 88888.00 2020-10-07 06:05:42.000 281 13970.47 107.74 54985.51 88888.00 2020-10-07 06:05:43.000 281 13970.12 107.36 54985.69 88888.00 2020-10-07 06:05:44.000 281 13969.40 106.66 54986.57 88888.00 2020-10-07 06:05:45.000 281 13969.31 106.47 54986.62 88888.00 2020-10-07 06:05:46.000 281 13969.48 106.48 54986.55 88888.00 2020-10-07 06:05:47.000 281 13969.42 106.38 54986.72 88888.00 2020-10-07 06:05:48.000 281 13969.64 106.63 54986.40 88888.00 2020-10-07 06:05:49.000 281 13969.50 106.53 54986.46 88888.00 2020-10-07 06:05:50.000 281 13969.35 106.36 54986.59 88888.00 2020-10-07 06:05:51.000 281 13969.55 106.39 54986.58 88888.00 2020-10-07 06:05:52.000 281 13969.49 106.44 54986.60 88888.00 2020-10-07 06:05:53.000 281 13969.54 106.32 54986.72 88888.00 2020-10-07 06:05:54.000 281 13969.58 106.48 54986.65 88888.00 2020-10-07 06:05:55.000 281 13970.94 108.01 54984.99 88888.00 2020-10-07 06:05:56.000 281 13970.02 106.94 54986.15 88888.00 2020-10-07 06:05:57.000 281 13969.44 106.45 54986.58 88888.00 2020-10-07 06:05:58.000 281 13969.42 106.44 54986.66 88888.00 2020-10-07 06:05:59.000 281 13969.37 106.36 54986.79 88888.00 2020-10-07 06:06:00.000 281 13971.31 108.15 54984.63 88888.00 2020-10-07 06:06:01.000 281 13969.57 106.38 54986.54 88888.00 2020-10-07 06:06:02.000 281 13969.61 106.29 54986.62 88888.00 2020-10-07 06:06:03.000 281 13969.43 106.14 54986.73 88888.00 2020-10-07 06:06:04.000 281 13969.40 106.25 54986.77 88888.00 2020-10-07 06:06:05.000 281 13969.50 106.40 54986.69 88888.00 2020-10-07 06:06:06.000 281 13969.39 106.15 54986.76 88888.00 2020-10-07 06:06:07.000 281 13969.60 106.12 54986.59 88888.00 2020-10-07 06:06:08.000 281 13969.52 106.28 54986.73 88888.00 2020-10-07 06:06:09.000 281 13969.40 106.06 54986.71 88888.00 2020-10-07 06:06:10.000 281 13969.55 106.15 54986.65 88888.00 2020-10-07 06:06:11.000 281 13970.46 107.01 54985.72 88888.00 2020-10-07 06:06:12.000 281 13970.61 107.21 54985.52 88888.00 2020-10-07 06:06:13.000 281 13969.53 106.17 54986.47 88888.00 2020-10-07 06:06:14.000 281 13969.46 106.08 54986.66 88888.00 2020-10-07 06:06:15.000 281 13969.69 106.15 54986.58 88888.00 2020-10-07 06:06:16.000 281 13969.53 106.06 54986.84 88888.00 2020-10-07 06:06:17.000 281 13969.45 106.15 54986.87 88888.00 2020-10-07 06:06:18.000 281 13969.60 106.30 54986.70 88888.00 2020-10-07 06:06:19.000 281 13969.68 106.16 54986.58 88888.00 2020-10-07 06:06:20.000 281 13969.61 105.92 54986.78 88888.00 2020-10-07 06:06:21.000 281 13969.74 106.05 54986.59 88888.00 2020-10-07 06:06:22.000 281 13969.56 105.96 54986.73 88888.00 2020-10-07 06:06:23.000 281 13969.68 105.92 54986.74 88888.00 2020-10-07 06:06:24.000 281 13969.63 106.06 54986.68 88888.00 2020-10-07 06:06:25.000 281 13969.47 105.90 54986.62 88888.00 2020-10-07 06:06:26.000 281 13971.45 107.94 54984.79 88888.00 2020-10-07 06:06:27.000 281 13969.44 106.04 54986.75 88888.00 2020-10-07 06:06:28.000 281 13969.50 105.86 54986.68 88888.00 2020-10-07 06:06:29.000 281 13969.56 106.03 54986.68 88888.00 2020-10-07 06:06:30.000 281 13969.54 106.11 54986.59 88888.00 2020-10-07 06:06:31.000 281 13970.28 106.70 54986.12 88888.00 2020-10-07 06:06:32.000 281 13970.87 107.38 54985.39 88888.00 2020-10-07 06:06:33.000 281 13969.63 105.99 54986.65 88888.00 2020-10-07 06:06:34.000 281 13969.59 105.84 54986.78 88888.00 2020-10-07 06:06:35.000 281 13969.61 106.01 54986.63 88888.00 2020-10-07 06:06:36.000 281 13969.67 106.07 54986.59 88888.00 2020-10-07 06:06:37.000 281 13969.56 105.97 54986.51 88888.00 2020-10-07 06:06:38.000 281 13969.58 105.75 54986.61 88888.00 2020-10-07 06:06:39.000 281 13969.68 105.95 54986.40 88888.00 2020-10-07 06:06:40.000 281 13969.63 105.67 54986.49 88888.00 2020-10-07 06:06:41.000 281 13969.64 105.70 54986.51 88888.00 2020-10-07 06:06:42.000 281 13970.06 106.12 54986.10 88888.00 2020-10-07 06:06:43.000 281 13971.88 107.98 54984.37 88888.00 2020-10-07 06:06:44.000 281 13969.52 105.75 54986.60 88888.00 2020-10-07 06:06:45.000 281 13969.53 105.77 54986.66 88888.00 2020-10-07 06:06:46.000 281 13969.51 105.78 54986.66 88888.00 2020-10-07 06:06:47.000 281 13969.57 105.78 54986.56 88888.00 2020-10-07 06:06:48.000 281 13970.21 106.45 54985.86 88888.00 2020-10-07 06:06:49.000 281 13970.69 106.96 54985.37 88888.00 2020-10-07 06:06:50.000 281 13969.47 105.71 54986.57 88888.00 2020-10-07 06:06:51.000 281 13969.54 105.53 54986.58 88888.00 2020-10-07 06:06:52.000 281 13969.73 105.76 54986.44 88888.00 2020-10-07 06:06:53.000 281 13969.56 105.75 54986.65 88888.00 2020-10-07 06:06:54.000 281 13969.48 105.53 54986.62 88888.00 2020-10-07 06:06:55.000 281 13969.70 105.74 54986.47 88888.00 2020-10-07 06:06:56.000 281 13969.61 105.63 54986.43 88888.00 2020-10-07 06:06:57.000 281 13969.45 105.51 54986.40 88888.00 2020-10-07 06:06:58.000 281 13969.67 105.53 54986.35 88888.00 2020-10-07 06:06:59.000 281 13969.48 105.60 54986.35 88888.00 2020-10-07 06:07:00.000 281 13969.48 105.50 54986.40 88888.00 2020-10-07 06:07:01.000 281 13969.60 105.64 54986.44 88888.00 2020-10-07 06:07:02.000 281 13969.36 105.55 54986.58 88888.00 2020-10-07 06:07:03.000 281 13969.37 105.63 54986.31 88888.00 2020-10-07 06:07:04.000 281 13969.37 105.52 54986.57 88888.00 2020-10-07 06:07:05.000 281 13969.54 105.60 54986.33 88888.00 2020-10-07 06:07:06.000 281 13969.43 105.34 54986.48 88888.00 2020-10-07 06:07:07.000 281 13969.48 105.62 54986.49 88888.00 2020-10-07 06:07:08.000 281 13969.30 105.46 54986.41 88888.00 2020-10-07 06:07:09.000 281 13969.40 105.50 54986.39 88888.00 2020-10-07 06:07:10.000 281 13969.49 105.59 54986.48 88888.00 2020-10-07 06:07:11.000 281 13969.60 105.78 54986.25 88888.00 2020-10-07 06:07:12.000 281 13971.06 107.22 54984.67 88888.00 2020-10-07 06:07:13.000 281 13969.33 105.50 54986.28 88888.00 2020-10-07 06:07:14.000 281 13969.42 105.43 54986.42 88888.00 2020-10-07 06:07:15.000 281 13969.40 105.35 54986.44 88888.00 2020-10-07 06:07:16.000 281 13969.36 105.52 54986.41 88888.00 2020-10-07 06:07:17.000 281 13971.24 107.56 54984.62 88888.00 2020-10-07 06:07:18.000 281 13969.30 105.41 54986.61 88888.00 2020-10-07 06:07:19.000 281 13969.36 105.35 54986.36 88888.00 2020-10-07 06:07:20.000 281 13969.51 105.59 54986.26 88888.00 2020-10-07 06:07:21.000 281 13969.30 105.42 54986.25 88888.00 2020-10-07 06:07:22.000 281 13969.41 105.44 54986.32 88888.00 2020-10-07 06:07:23.000 281 13969.24 105.32 54986.45 88888.00 2020-10-07 06:07:24.000 281 13969.39 105.54 54986.46 88888.00 2020-10-07 06:07:25.000 281 13969.27 105.39 54986.52 88888.00 2020-10-07 06:07:26.000 281 13969.40 105.54 54986.41 88888.00 2020-10-07 06:07:27.000 281 13969.37 105.66 54986.32 88888.00 2020-10-07 06:07:28.000 281 13970.18 106.38 54985.47 88888.00 2020-10-07 06:07:29.000 281 13970.87 107.16 54984.65 88888.00 2020-10-07 06:07:30.000 281 13969.39 105.56 54986.28 88888.00 2020-10-07 06:07:31.000 281 13969.43 105.75 54986.07 88888.00 2020-10-07 06:07:32.000 281 13969.23 105.52 54986.24 88888.00 2020-10-07 06:07:33.000 281 13969.07 105.53 54986.41 88888.00 2020-10-07 06:07:34.000 281 13970.93 107.29 54984.58 88888.00 2020-10-07 06:07:35.000 281 13969.32 105.88 54986.18 88888.00 2020-10-07 06:07:36.000 281 13969.26 105.55 54986.27 88888.00 2020-10-07 06:07:37.000 281 13969.14 105.38 54986.43 88888.00 2020-10-07 06:07:38.000 281 13969.20 105.63 54986.30 88888.00 2020-10-07 06:07:39.000 281 13969.28 105.54 54986.25 88888.00 2020-10-07 06:07:40.000 281 13969.00 105.32 54986.38 88888.00 2020-10-07 06:07:41.000 281 13969.35 105.46 54986.18 88888.00 2020-10-07 06:07:42.000 281 13969.30 105.59 54986.33 88888.00 2020-10-07 06:07:43.000 281 13969.10 105.44 54986.57 88888.00 2020-10-07 06:07:44.000 281 13969.17 105.57 54986.41 88888.00 2020-10-07 06:07:45.000 281 13969.17 105.58 54986.38 88888.00 2020-10-07 06:07:46.000 281 13970.84 107.36 54984.50 88888.00 2020-10-07 06:07:47.000 281 13969.20 105.44 54986.12 88888.00 2020-10-07 06:07:48.000 281 13969.30 105.46 54986.14 88888.00 2020-10-07 06:07:49.000 281 13969.14 105.50 54986.35 88888.00 2020-10-07 06:07:50.000 281 13969.12 105.45 54986.44 88888.00 2020-10-07 06:07:51.000 281 13969.33 105.53 54986.12 88888.00 2020-10-07 06:07:52.000 281 13969.22 105.44 54986.05 88888.00 2020-10-07 06:07:53.000 281 13969.19 105.49 54986.33 88888.00 2020-10-07 06:07:54.000 281 13969.23 105.59 54986.20 88888.00 2020-10-07 06:07:55.000 281 13968.98 105.53 54986.44 88888.00 2020-10-07 06:07:56.000 281 13969.09 105.45 54986.42 88888.00 2020-10-07 06:07:57.000 281 13969.14 105.49 54986.23 88888.00 2020-10-07 06:07:58.000 281 13969.24 105.51 54986.21 88888.00 2020-10-07 06:07:59.000 281 13969.14 105.45 54986.14 88888.00 2020-10-07 06:08:00.000 281 13970.10 106.30 54985.22 88888.00 2020-10-07 06:08:01.000 281 13970.23 106.50 54985.09 88888.00 2020-10-07 06:08:02.000 281 13969.19 105.52 54986.15 88888.00 2020-10-07 06:08:03.000 281 13969.38 105.65 54986.02 88888.00 2020-10-07 06:08:04.000 281 13969.06 105.43 54986.31 88888.00 2020-10-07 06:08:05.000 281 13969.36 105.55 54986.03 88888.00 2020-10-07 06:08:06.000 281 13970.98 107.21 54984.43 88888.00 2020-10-07 06:08:07.000 281 13969.62 105.73 54985.88 88888.00 2020-10-07 06:08:08.000 281 13969.21 105.33 54986.26 88888.00 2020-10-07 06:08:09.000 281 13969.39 105.43 54986.10 88888.00 2020-10-07 06:08:10.000 281 13969.25 105.48 54986.11 88888.00 2020-10-07 06:08:11.000 281 13969.30 105.30 54986.16 88888.00 2020-10-07 06:08:12.000 281 13969.27 105.52 54986.19 88888.00 2020-10-07 06:08:13.000 281 13969.27 105.53 54986.09 88888.00 2020-10-07 06:08:14.000 281 13969.18 105.35 54986.19 88888.00 2020-10-07 06:08:15.000 281 13969.14 105.46 54986.25 88888.00 2020-10-07 06:08:16.000 281 13969.07 105.37 54986.29 88888.00 2020-10-07 06:08:17.000 281 13969.23 105.62 54986.07 88888.00 2020-10-07 06:08:18.000 281 13969.27 105.55 54986.32 88888.00 2020-10-07 06:08:19.000 281 13969.15 105.52 54986.13 88888.00 2020-10-07 06:08:20.000 281 13969.30 105.59 54986.08 88888.00 2020-10-07 06:08:21.000 281 13969.26 105.58 54985.95 88888.00 2020-10-07 06:08:22.000 281 13971.30 107.69 54983.95 88888.00 2020-10-07 06:08:23.000 281 13969.46 105.62 54985.82 88888.00 2020-10-07 06:08:24.000 281 13969.18 105.39 54986.11 88888.00 2020-10-07 06:08:25.000 281 13969.21 105.33 54986.23 88888.00 2020-10-07 06:08:26.000 281 13969.13 105.47 54986.16 88888.00 2020-10-07 06:08:27.000 281 13969.17 105.46 54986.22 88888.00 2020-10-07 06:08:28.000 281 13970.94 107.21 54984.46 88888.00 2020-10-07 06:08:29.000 281 13969.06 105.24 54986.32 88888.00 2020-10-07 06:08:30.000 281 13969.20 105.36 54986.25 88888.00 2020-10-07 06:08:31.000 281 13969.19 105.40 54986.13 88888.00 2020-10-07 06:08:32.000 281 13969.09 105.15 54986.13 88888.00 2020-10-07 06:08:33.000 281 13969.41 105.26 54986.07 88888.00 2020-10-07 06:08:34.000 281 13969.17 105.11 54986.16 88888.00 2020-10-07 06:08:35.000 281 13970.93 107.09 54984.14 88888.00 2020-10-07 06:08:36.000 281 13969.52 105.49 54985.67 88888.00 2020-10-07 06:08:37.000 281 13969.22 105.35 54986.07 88888.00 2020-10-07 06:08:38.000 281 13969.20 105.21 54986.14 88888.00 2020-10-07 06:08:39.000 281 13969.39 105.41 54986.07 88888.00 2020-10-07 06:08:40.000 281 13969.21 105.34 54986.24 88888.00 2020-10-07 06:08:41.000 281 13969.37 105.36 54986.11 88888.00 2020-10-07 06:08:42.000 281 13969.21 105.47 54986.09 88888.00 2020-10-07 06:08:43.000 281 13969.24 105.29 54986.30 88888.00 2020-10-07 06:08:44.000 281 13969.27 105.45 54986.18 88888.00 2020-10-07 06:08:45.000 281 13969.18 105.44 54986.20 88888.00 2020-10-07 06:08:46.000 281 13968.91 105.22 54986.19 88888.00 2020-10-07 06:08:47.000 281 13969.20 105.43 54985.91 88888.00 2020-10-07 06:08:48.000 281 13969.20 105.36 54985.94 88888.00 2020-10-07 06:08:49.000 281 13969.05 105.24 54986.17 88888.00 2020-10-07 06:08:50.000 281 13969.06 105.21 54986.17 88888.00 2020-10-07 06:08:51.000 281 13969.06 105.27 54986.18 88888.00 2020-10-07 06:08:52.000 281 13969.13 105.41 54986.07 88888.00 2020-10-07 06:08:53.000 281 13968.88 105.35 54986.21 88888.00 2020-10-07 06:08:54.000 281 13969.70 106.02 54985.26 88888.00 2020-10-07 06:08:55.000 281 13970.15 106.40 54984.87 88888.00 2020-10-07 06:08:56.000 281 13969.00 105.35 54985.96 88888.00 2020-10-07 06:08:57.000 281 13969.07 105.22 54985.97 88888.00 2020-10-07 06:08:58.000 281 13969.12 105.38 54985.97 88888.00 2020-10-07 06:08:59.000 281 13969.07 105.38 54986.12 88888.00 2020-10-07 06:09:00.000 281 13970.74 107.04 54984.32 88888.00 2020-10-07 06:09:01.000 281 13969.38 105.59 54985.81 88888.00 2020-10-07 06:09:02.000 281 13968.99 105.28 54986.05 88888.00 2020-10-07 06:09:03.000 281 13968.92 105.33 54986.01 88888.00 2020-10-07 06:09:04.000 281 13968.93 105.44 54985.86 88888.00 2020-10-07 06:09:05.000 281 13968.91 105.48 54985.98 88888.00 2020-10-07 06:09:06.000 281 13968.91 105.62 54986.06 88888.00 2020-10-07 06:09:07.000 281 13968.83 105.67 54986.14 88888.00 2020-10-07 06:09:08.000 281 13968.87 105.68 54985.94 88888.00 2020-10-07 06:09:09.000 281 13968.79 105.62 54986.20 88888.00 2020-10-07 06:09:10.000 281 13968.88 105.61 54985.93 88888.00 2020-10-07 06:09:11.000 281 13968.85 105.33 54986.00 88888.00 2020-10-07 06:09:12.000 281 13968.94 105.49 54986.04 88888.00 2020-10-07 06:09:13.000 281 13968.74 105.59 54986.17 88888.00 2020-10-07 06:09:14.000 281 13969.89 106.72 54984.88 88888.00 2020-10-07 06:09:15.000 281 13970.15 106.85 54984.76 88888.00 2020-10-07 06:09:16.000 281 13968.95 105.67 54985.98 88888.00 2020-10-07 06:09:17.000 281 13968.66 105.62 54986.15 88888.00 2020-10-07 06:09:18.000 281 13968.86 105.59 54986.07 88888.00 2020-10-07 06:09:19.000 281 13968.69 105.47 54985.99 88888.00 2020-10-07 06:09:20.000 281 13970.70 107.49 54983.95 88888.00 2020-10-07 06:09:21.000 281 13968.88 105.73 54985.99 88888.00 2020-10-07 06:09:22.000 281 13968.89 105.60 54985.91 88888.00 2020-10-07 06:09:23.000 281 13968.75 105.70 54986.02 88888.00 2020-10-07 06:09:24.000 281 13968.76 105.78 54986.11 88888.00 2020-10-07 06:09:25.000 281 13968.57 105.62 54986.06 88888.00 2020-10-07 06:09:26.000 281 13968.78 105.87 54985.85 88888.00 2020-10-07 06:09:27.000 281 13968.81 105.65 54985.88 88888.00 2020-10-07 06:09:28.000 281 13968.71 105.73 54986.05 88888.00 2020-10-07 06:09:29.000 281 13970.26 107.35 54984.40 88888.00 2020-10-07 06:09:30.000 281 13968.82 105.97 54985.67 88888.00 2020-10-07 06:09:31.000 281 13968.89 105.78 54985.79 88888.00 2020-10-07 06:09:32.000 281 13968.65 105.78 54985.91 88888.00 2020-10-07 06:09:33.000 281 13968.44 105.83 54986.20 88888.00 2020-10-07 06:09:34.000 281 13968.57 106.08 54985.93 88888.00 2020-10-07 06:09:35.000 281 13968.55 105.98 54985.98 88888.00 2020-10-07 06:09:36.000 281 13968.34 105.78 54986.12 88888.00 2020-10-07 06:09:37.000 281 13968.59 105.91 54985.92 88888.00 2020-10-07 06:09:38.000 281 13968.53 105.84 54985.93 88888.00 2020-10-07 06:09:39.000 281 13968.49 105.92 54985.80 88888.00 2020-10-07 06:09:40.000 281 13968.60 105.76 54985.85 88888.00 2020-10-07 06:09:41.000 281 13968.60 105.82 54985.99 88888.00 2020-10-07 06:09:42.000 281 13968.72 105.86 54985.77 88888.00 2020-10-07 06:09:43.000 281 13968.81 106.17 54985.68 88888.00 2020-10-07 06:09:44.000 281 13970.25 107.46 54984.11 88888.00 2020-10-07 06:09:45.000 281 13968.74 106.00 54985.92 88888.00 2020-10-07 06:09:46.000 281 13968.60 106.04 54986.04 88888.00 2020-10-07 06:09:47.000 281 13968.54 106.10 54985.99 88888.00 2020-10-07 06:09:48.000 281 13968.59 106.00 54985.86 88888.00 2020-10-07 06:09:49.000 281 13969.68 107.21 54984.87 88888.00 2020-10-07 06:09:50.000 281 13969.36 106.85 54985.13 88888.00 2020-10-07 06:09:51.000 281 13968.67 105.95 54986.07 88888.00 2020-10-07 06:09:52.000 281 13968.63 106.09 54985.92 88888.00 2020-10-07 06:09:53.000 281 13968.51 105.98 54985.99 88888.00 2020-10-07 06:09:54.000 281 13968.53 105.98 54986.18 88888.00 2020-10-07 06:09:55.000 281 13968.56 106.17 54985.97 88888.00 2020-10-07 06:09:56.000 281 13968.66 106.10 54986.07 88888.00 2020-10-07 06:09:57.000 281 13968.69 106.05 54986.04 88888.00 2020-10-07 06:09:58.000 281 13968.47 106.05 54986.10 88888.00 2020-10-07 06:09:59.000 281 13968.69 106.14 54985.97 88888.00 2020-10-07 06:10:00.000 281 13968.77 106.13 54985.85 88888.00 2020-10-07 06:10:01.000 281 13968.55 105.86 54986.02 88888.00 2020-10-07 06:10:02.000 281 13968.86 106.01 54985.86 88888.00 2020-10-07 06:10:03.000 281 13968.87 106.12 54985.90 88888.00 2020-10-07 06:10:04.000 281 13968.64 105.97 54986.16 88888.00 2020-10-07 06:10:05.000 281 13968.57 106.01 54986.01 88888.00 2020-10-07 06:10:06.000 281 13968.72 106.00 54985.96 88888.00 2020-10-07 06:10:07.000 281 13969.76 107.03 54984.99 88888.00 2020-10-07 06:10:08.000 281 13969.94 107.22 54984.86 88888.00 2020-10-07 06:10:09.000 281 13968.64 105.87 54986.20 88888.00 2020-10-07 06:10:10.000 281 13968.90 106.17 54985.88 88888.00 2020-10-07 06:10:11.000 281 13968.62 105.99 54986.08 88888.00 2020-10-07 06:10:12.000 281 13968.81 106.11 54986.04 88888.00 2020-10-07 06:10:13.000 281 13970.31 107.64 54984.41 88888.00 2020-10-07 06:10:14.000 281 13968.77 106.07 54986.02 88888.00 2020-10-07 06:10:15.000 281 13968.69 105.95 54985.82 88888.00 2020-10-07 06:10:16.000 281 13968.63 105.80 54985.95 88888.00 2020-10-07 06:10:17.000 281 13968.76 105.86 54985.83 88888.00 2020-10-07 06:10:18.000 281 13969.65 106.80 54985.01 88888.00 2020-10-07 06:10:19.000 281 13969.61 106.73 54985.08 88888.00 2020-10-07 06:10:20.000 281 13968.82 105.98 54985.90 88888.00 2020-10-07 06:10:21.000 281 13968.61 105.85 54986.18 88888.00 2020-10-07 06:10:22.000 281 13968.69 105.82 54986.14 88888.00 2020-10-07 06:10:23.000 281 13968.58 105.87 54986.13 88888.00 2020-10-07 06:10:24.000 281 13968.46 105.74 54986.20 88888.00 2020-10-07 06:10:25.000 281 13968.66 105.81 54986.01 88888.00 2020-10-07 06:10:26.000 281 13968.60 105.70 54985.81 88888.00 2020-10-07 06:10:27.000 281 13968.56 105.63 54985.95 88888.00 2020-10-07 06:10:28.000 281 13968.57 105.65 54985.91 88888.00 2020-10-07 06:10:29.000 281 13968.68 105.56 54985.96 88888.00 2020-10-07 06:10:30.000 281 13968.62 105.42 54986.02 88888.00 2020-10-07 06:10:31.000 281 13968.66 105.66 54986.08 88888.00 2020-10-07 06:10:32.000 281 13968.42 105.45 54986.25 88888.00 2020-10-07 06:10:33.000 281 13968.47 105.62 54986.12 88888.00 2020-10-07 06:10:34.000 281 13968.59 105.64 54986.01 88888.00 2020-10-07 06:10:35.000 281 13968.49 105.48 54986.05 88888.00 2020-10-07 06:10:36.000 281 13968.51 105.40 54986.03 88888.00 2020-10-07 06:10:37.000 281 13968.80 105.62 54985.77 88888.00 2020-10-07 06:10:38.000 281 13970.08 107.06 54984.48 88888.00 2020-10-07 06:10:39.000 281 13968.40 105.37 54986.05 88888.00 2020-10-07 06:10:40.000 281 13968.34 105.18 54986.01 88888.00 2020-10-07 06:10:41.000 281 13968.53 105.04 54985.96 88888.00 2020-10-07 06:10:42.000 281 13968.64 105.28 54985.83 88888.00 2020-10-07 06:10:43.000 281 13969.30 106.05 54984.94 88888.00 2020-10-07 06:10:44.000 281 13969.23 105.90 54985.05 88888.00 2020-10-07 06:10:45.000 281 13968.48 105.21 54985.88 88888.00 2020-10-07 06:10:46.000 281 13968.30 104.99 54986.08 88888.00 2020-10-07 06:10:47.000 281 13968.40 105.22 54985.99 88888.00 2020-10-07 06:10:48.000 281 13968.40 105.29 54985.97 88888.00 2020-10-07 06:10:49.000 281 13969.64 106.49 54984.57 88888.00 2020-10-07 06:10:50.000 281 13969.64 106.52 54984.57 88888.00 2020-10-07 06:10:51.000 281 13968.34 105.19 54985.83 88888.00 2020-10-07 06:10:52.000 281 13968.28 105.18 54985.90 88888.00 2020-10-07 06:10:53.000 281 13968.36 105.17 54985.85 88888.00 2020-10-07 06:10:54.000 281 13968.66 105.56 54985.58 88888.00 2020-10-07 06:10:55.000 281 13969.69 106.60 54984.38 88888.00 2020-10-07 06:10:56.000 281 13968.18 105.01 54985.98 88888.00 2020-10-07 06:10:57.000 281 13968.40 105.10 54985.87 88888.00 2020-10-07 06:10:58.000 281 13968.25 105.06 54985.76 88888.00 2020-10-07 06:10:59.000 281 13968.12 104.98 54986.16 88888.00 2020-10-07 06:11:00.000 281 13968.06 105.04 54985.93 88888.00 2020-10-07 06:11:01.000 281 13968.03 104.98 54985.83 88888.00 2020-10-07 06:11:02.000 281 13968.13 104.66 54985.82 88888.00 2020-10-07 06:11:03.000 281 13968.20 104.87 54985.74 88888.00 2020-10-07 06:11:04.000 281 13968.17 104.70 54985.75 88888.00 2020-10-07 06:11:05.000 281 13968.03 104.57 54985.78 88888.00 2020-10-07 06:11:06.000 281 13968.31 104.91 54985.66 88888.00 2020-10-07 06:11:07.000 281 13968.12 104.75 54985.99 88888.00 2020-10-07 06:11:08.000 281 13968.14 104.86 54985.85 88888.00 2020-10-07 06:11:09.000 281 13968.07 104.81 54985.92 88888.00 2020-10-07 06:11:10.000 281 13968.18 105.06 54985.76 88888.00 2020-10-07 06:11:11.000 281 13968.11 104.99 54985.80 88888.00 2020-10-07 06:11:12.000 281 13968.17 104.95 54985.63 88888.00 2020-10-07 06:11:13.000 281 13968.04 104.75 54985.95 88888.00 2020-10-07 06:11:14.000 281 13968.17 105.17 54985.86 88888.00 2020-10-07 06:11:15.000 281 13968.08 105.09 54985.93 88888.00 2020-10-07 06:11:16.000 281 13967.90 104.97 54985.94 88888.00 2020-10-07 06:11:17.000 281 13968.01 104.96 54985.81 88888.00 2020-10-07 06:11:18.000 281 13968.87 105.75 54984.93 88888.00 2020-10-07 06:11:19.000 281 13968.95 105.91 54984.88 88888.00 2020-10-07 06:11:20.000 281 13968.06 104.95 54985.82 88888.00 2020-10-07 06:11:21.000 281 13967.96 104.95 54985.93 88888.00 2020-10-07 06:11:22.000 281 13967.92 104.88 54985.97 88888.00 2020-10-07 06:11:23.000 281 13968.04 104.89 54985.78 88888.00 2020-10-07 06:11:24.000 281 13969.68 106.63 54984.10 88888.00 2020-10-07 06:11:25.000 281 13968.06 104.96 54985.85 88888.00 2020-10-07 06:11:26.000 281 13967.95 104.91 54985.80 88888.00 2020-10-07 06:11:27.000 281 13968.19 104.83 54985.68 88888.00 2020-10-07 06:11:28.000 281 13968.15 104.76 54985.87 88888.00 2020-10-07 06:11:29.000 281 13968.14 104.91 54985.79 88888.00 2020-10-07 06:11:30.000 281 13968.01 104.88 54985.98 88888.00 2020-10-07 06:11:31.000 281 13968.07 104.97 54985.81 88888.00 2020-10-07 06:11:32.000 281 13968.01 105.02 54985.82 88888.00 2020-10-07 06:11:33.000 281 13967.88 105.03 54985.88 88888.00 2020-10-07 06:11:34.000 281 13969.57 106.65 54984.10 88888.00 2020-10-07 06:11:35.000 281 13968.95 106.08 54984.69 88888.00 2020-10-07 06:11:36.000 281 13967.90 105.10 54985.97 88888.00 2020-10-07 06:11:37.000 281 13968.10 105.25 54985.66 88888.00 2020-10-07 06:11:38.000 281 13967.95 105.09 54985.71 88888.00 2020-10-07 06:11:39.000 281 13967.90 105.18 54985.87 88888.00 2020-10-07 06:11:40.000 281 13969.78 107.12 54983.90 88888.00 2020-10-07 06:11:41.000 281 13968.17 105.33 54985.80 88888.00 2020-10-07 06:11:42.000 281 13967.93 105.36 54985.90 88888.00 2020-10-07 06:11:43.000 281 13967.80 105.21 54985.82 88888.00 2020-10-07 06:11:44.000 281 13967.99 105.19 54985.71 88888.00 2020-10-07 06:11:45.000 281 13968.05 105.53 54985.51 88888.00 2020-10-07 06:11:46.000 281 13967.82 105.15 54985.87 88888.00 2020-10-07 06:11:47.000 281 13967.95 105.40 54985.70 88888.00 2020-10-07 06:11:48.000 281 13967.85 105.21 54985.96 88888.00 2020-10-07 06:11:49.000 281 13967.99 105.49 54985.81 88888.00 2020-10-07 06:11:50.000 281 13967.98 105.43 54985.83 88888.00 2020-10-07 06:11:51.000 281 13967.77 105.39 54985.98 88888.00 2020-10-07 06:11:52.000 281 13967.95 105.44 54985.77 88888.00 2020-10-07 06:11:53.000 281 13969.58 107.09 54984.22 88888.00 2020-10-07 06:11:54.000 281 13968.24 105.65 54985.50 88888.00 2020-10-07 06:11:55.000 281 13967.96 105.51 54985.90 88888.00 2020-10-07 06:11:56.000 281 13967.81 105.33 54985.96 88888.00 2020-10-07 06:11:57.000 281 13967.65 105.33 54986.01 88888.00 2020-10-07 06:11:58.000 281 13967.76 105.48 54985.78 88888.00 2020-10-07 06:11:59.000 281 13967.66 105.18 54985.88 88888.00 2020-10-07 06:12:00.000 281 13967.84 105.40 54985.91 88888.00 2020-10-07 06:12:01.000 281 13967.67 105.37 54986.05 88888.00 2020-10-07 06:12:02.000 281 13967.84 105.49 54985.78 88888.00 2020-10-07 06:12:03.000 281 13969.51 107.18 54984.14 88888.00 2020-10-07 06:12:04.000 281 13967.82 105.52 54985.85 88888.00 2020-10-07 06:12:05.000 281 13967.87 105.40 54985.87 88888.00 2020-10-07 06:12:06.000 281 13967.89 105.43 54985.95 88888.00 2020-10-07 06:12:07.000 281 13967.71 105.36 54985.92 88888.00 2020-10-07 06:12:08.000 281 13968.85 106.41 54984.92 88888.00 2020-10-07 06:12:09.000 281 13968.76 106.50 54984.82 88888.00 2020-10-07 06:12:10.000 281 13967.75 105.23 54985.94 88888.00 2020-10-07 06:12:11.000 281 13968.00 105.55 54985.76 88888.00 2020-10-07 06:12:12.000 281 13967.95 105.54 54985.84 88888.00 2020-10-07 06:12:13.000 281 13967.77 105.42 54986.01 88888.00 2020-10-07 06:12:14.000 281 13967.99 105.69 54985.73 88888.00 2020-10-07 06:12:15.000 281 13967.98 105.53 54985.86 88888.00 2020-10-07 06:12:16.000 281 13967.75 105.43 54986.02 88888.00 2020-10-07 06:12:17.000 281 13967.87 105.80 54986.01 88888.00 2020-10-07 06:12:18.000 281 13967.74 105.68 54986.07 88888.00 2020-10-07 06:12:19.000 281 13967.91 105.87 54986.01 88888.00 2020-10-07 06:12:20.000 281 13967.74 105.89 54986.08 88888.00 2020-10-07 06:12:21.000 281 13968.00 105.88 54985.87 88888.00 2020-10-07 06:12:22.000 281 13967.97 105.92 54985.96 88888.00 2020-10-07 06:12:23.000 281 13967.98 106.00 54985.75 88888.00 2020-10-07 06:12:24.000 281 13969.99 107.98 54983.86 88888.00 2020-10-07 06:12:25.000 281 13967.90 105.93 54985.73 88888.00 2020-10-07 06:12:26.000 281 13967.85 105.90 54985.94 88888.00 2020-10-07 06:12:27.000 281 13968.08 105.96 54985.90 88888.00 2020-10-07 06:12:28.000 281 13967.74 105.69 54985.82 88888.00 2020-10-07 06:12:29.000 281 13969.47 107.43 54984.24 88888.00 2020-10-07 06:12:30.000 281 13968.22 106.12 54985.67 88888.00 2020-10-07 06:12:31.000 281 13967.97 105.95 54986.00 88888.00 2020-10-07 06:12:32.000 281 13967.78 105.87 54986.09 88888.00 2020-10-07 06:12:33.000 281 13967.97 105.85 54986.05 88888.00 2020-10-07 06:12:34.000 281 13967.98 105.82 54985.84 88888.00 2020-10-07 06:12:35.000 281 13967.97 105.79 54985.88 88888.00 2020-10-07 06:12:36.000 281 13967.88 105.63 54986.02 88888.00 2020-10-07 06:12:37.000 281 13968.87 106.78 54984.98 88888.00 2020-10-07 06:12:38.000 281 13968.74 106.81 54985.10 88888.00 2020-10-07 06:12:39.000 281 13967.96 105.87 54986.10 88888.00 2020-10-07 06:12:40.000 281 13968.17 106.15 54985.94 88888.00 2020-10-07 06:12:41.000 281 13967.94 106.02 54986.18 88888.00 2020-10-07 06:12:42.000 281 13968.03 106.07 54986.07 88888.00 2020-10-07 06:12:43.000 281 13968.13 106.22 54985.98 88888.00 2020-10-07 06:12:44.000 281 13968.07 106.25 54986.10 88888.00 2020-10-07 06:12:45.000 281 13968.00 106.32 54986.00 88888.00 2020-10-07 06:12:46.000 281 13967.99 106.30 54986.06 88888.00 2020-10-07 06:12:47.000 281 13967.90 106.12 54986.06 88888.00 2020-10-07 06:12:48.000 281 13968.07 106.20 54985.84 88888.00 2020-10-07 06:12:49.000 281 13968.06 106.37 54985.90 88888.00 2020-10-07 06:12:50.000 281 13968.00 106.16 54986.04 88888.00 2020-10-07 06:12:51.000 281 13968.15 106.26 54986.11 88888.00 2020-10-07 06:12:52.000 281 13968.03 106.25 54985.94 88888.00 2020-10-07 06:12:53.000 281 13967.98 106.12 54986.00 88888.00 2020-10-07 06:12:54.000 281 13968.07 105.98 54985.95 88888.00 2020-10-07 06:12:55.000 281 13968.11 105.99 54986.00 88888.00 2020-10-07 06:12:56.000 281 13968.07 105.89 54985.94 88888.00 2020-10-07 06:12:57.000 281 13969.76 107.91 54984.17 88888.00 2020-10-07 06:12:58.000 281 13968.03 106.14 54985.97 88888.00 2020-10-07 06:12:59.000 281 13967.95 106.16 54986.07 88888.00 2020-10-07 06:13:00.000 281 13968.13 106.11 54985.90 88888.00 2020-10-07 06:13:01.000 281 13968.17 106.05 54985.92 88888.00 2020-10-07 06:13:02.000 281 13969.06 107.13 54985.02 88888.00 2020-10-07 06:13:03.000 281 13969.06 107.09 54985.03 88888.00 2020-10-07 06:13:04.000 281 13968.02 106.04 54986.05 88888.00 2020-10-07 06:13:05.000 281 13968.25 106.38 54985.81 88888.00 2020-10-07 06:13:06.000 281 13967.99 106.12 54986.07 88888.00 2020-10-07 06:13:07.000 281 13968.21 106.30 54985.95 88888.00 2020-10-07 06:13:08.000 281 13968.02 106.18 54986.13 88888.00 2020-10-07 06:13:09.000 281 13968.11 106.38 54985.89 88888.00 2020-10-07 06:13:10.000 281 13969.12 107.32 54985.08 88888.00 2020-10-07 06:13:11.000 281 13969.14 107.44 54985.01 88888.00 2020-10-07 06:13:12.000 281 13968.08 106.39 54986.16 88888.00 2020-10-07 06:13:13.000 281 13967.98 106.10 54986.25 88888.00 2020-10-07 06:13:14.000 281 13968.04 106.28 54986.04 88888.00 2020-10-07 06:13:15.000 281 13968.40 106.42 54985.68 88888.00 2020-10-07 06:13:16.000 281 13969.49 107.86 54984.54 88888.00 2020-10-07 06:13:17.000 281 13968.31 106.44 54985.90 88888.00 2020-10-07 06:13:18.000 281 13967.99 106.24 54986.21 88888.00 2020-10-07 06:13:19.000 281 13968.04 106.21 54986.09 88888.00 2020-10-07 06:13:20.000 281 13967.98 106.07 54985.89 88888.00 2020-10-07 06:13:21.000 281 13968.10 106.19 54986.06 88888.00 2020-10-07 06:13:22.000 281 13968.19 106.30 54986.05 88888.00 2020-10-07 06:13:23.000 281 13968.06 106.35 54986.12 88888.00 2020-10-07 06:13:24.000 281 13967.89 106.12 54986.31 88888.00 2020-10-07 06:13:25.000 281 13968.01 106.40 54985.90 88888.00 2020-10-07 06:13:26.000 281 13967.95 106.16 54986.02 88888.00 2020-10-07 06:13:27.000 281 13967.94 106.03 54986.03 88888.00 2020-10-07 06:13:28.000 281 13967.95 106.13 54986.21 88888.00 2020-10-07 06:13:29.000 281 13968.00 106.34 54986.08 88888.00 2020-10-07 06:13:30.000 281 13967.90 106.20 54986.19 88888.00 2020-10-07 06:13:31.000 281 13968.70 106.93 54985.27 88888.00 2020-10-07 06:13:32.000 281 13969.23 107.36 54984.86 88888.00 2020-10-07 06:13:33.000 281 13967.85 106.15 54986.23 88888.00 2020-10-07 06:13:34.000 281 13967.99 106.35 54986.01 88888.00 2020-10-07 06:13:35.000 281 13967.97 106.20 54986.06 88888.00 2020-10-07 06:13:36.000 281 13967.86 106.01 54986.15 88888.00 2020-10-07 06:13:37.000 281 13968.15 106.25 54985.97 88888.00 2020-10-07 06:13:38.000 281 13967.91 106.09 54986.03 88888.00 2020-10-07 06:13:39.000 281 13967.94 106.06 54986.01 88888.00 2020-10-07 06:13:40.000 281 13967.98 105.85 54985.99 88888.00 2020-10-07 06:13:41.000 281 13969.51 107.39 54984.41 88888.00 2020-10-07 06:13:42.000 281 13968.68 106.33 54985.33 88888.00 2020-10-07 06:13:43.000 281 13967.99 105.82 54985.84 88888.00 2020-10-07 06:13:44.000 281 13968.08 105.73 54985.99 88888.00 2020-10-07 06:13:45.000 281 13968.05 105.67 54985.93 88888.00 2020-10-07 06:13:46.000 281 13968.25 105.73 54985.95 88888.00 2020-10-07 06:13:47.000 281 13969.75 107.47 54984.12 88888.00 2020-10-07 06:13:48.000 281 13968.14 105.80 54985.86 88888.00 2020-10-07 06:13:49.000 281 13968.13 105.63 54985.91 88888.00 2020-10-07 06:13:50.000 281 13968.06 105.72 54986.01 88888.00 2020-10-07 06:13:51.000 281 13968.04 105.60 54986.06 88888.00 2020-10-07 06:13:52.000 281 13968.05 105.68 54985.85 88888.00 2020-10-07 06:13:53.000 281 13968.02 105.58 54986.04 88888.00 2020-10-07 06:13:54.000 281 13969.44 107.14 54984.52 88888.00 2020-10-07 06:13:55.000 281 13969.01 106.77 54984.82 88888.00 2020-10-07 06:13:56.000 281 13968.00 105.74 54985.89 88888.00 2020-10-07 06:13:57.000 281 13967.96 105.50 54986.04 88888.00 2020-10-07 06:13:58.000 281 13968.00 105.60 54985.86 88888.00 2020-10-07 06:13:59.000 281 13967.80 105.55 54986.17 88888.00 2020-10-07 06:14:00.000 281 13969.60 107.20 54984.14 88888.00 2020-10-07 06:14:01.000 281 13968.16 105.70 54985.62 88888.00 2020-10-07 06:14:02.000 281 13967.93 105.47 54985.94 88888.00 2020-10-07 06:14:03.000 281 13967.82 105.53 54986.15 88888.00 2020-10-07 06:14:04.000 281 13967.85 105.58 54986.05 88888.00 2020-10-07 06:14:05.000 281 13968.10 105.61 54985.81 88888.00 2020-10-07 06:14:06.000 281 13967.90 105.40 54985.90 88888.00 2020-10-07 06:14:07.000 281 13967.99 105.58 54985.77 88888.00 2020-10-07 06:14:08.000 281 13968.03 105.66 54985.61 88888.00 2020-10-07 06:14:09.000 281 13968.16 105.50 54985.71 88888.00 2020-10-07 06:14:10.000 281 13967.87 105.28 54985.83 88888.00 2020-10-07 06:14:11.000 281 13968.22 105.48 54985.77 88888.00 2020-10-07 06:14:12.000 281 13967.91 105.43 54985.89 88888.00 2020-10-07 06:14:13.000 281 13968.08 105.54 54985.70 88888.00 2020-10-07 06:14:14.000 281 13967.96 105.42 54985.87 88888.00 2020-10-07 06:14:15.000 281 13968.07 105.48 54985.83 88888.00 2020-10-07 06:14:16.000 281 13967.94 105.55 54986.00 88888.00 2020-10-07 06:14:17.000 281 13967.85 105.62 54985.87 88888.00 2020-10-07 06:14:18.000 281 13967.84 105.44 54985.90 88888.00 2020-10-07 06:14:19.000 281 13967.95 105.45 54985.84 88888.00 2020-10-07 06:14:20.000 281 13968.09 105.41 54985.74 88888.00 2020-10-07 06:14:21.000 281 13967.92 105.32 54985.90 88888.00 2020-10-07 06:14:22.000 281 13968.06 105.40 54985.81 88888.00 2020-10-07 06:14:23.000 281 13969.08 106.57 54984.63 88888.00 2020-10-07 06:14:24.000 281 13968.64 106.14 54985.03 88888.00 2020-10-07 06:14:25.000 281 13967.99 105.54 54985.79 88888.00 2020-10-07 06:14:26.000 281 13967.99 105.50 54985.76 88888.00 2020-10-07 06:14:27.000 281 13967.83 105.46 54985.85 88888.00 2020-10-07 06:14:28.000 281 13968.87 106.61 54984.85 88888.00 2020-10-07 06:14:29.000 281 13968.86 106.66 54985.00 88888.00 2020-10-07 06:14:30.000 281 13968.11 105.82 54985.89 88888.00 2020-10-07 06:14:31.000 281 13967.81 105.57 54985.94 88888.00 2020-10-07 06:14:32.000 281 13968.05 105.65 54985.82 88888.00 2020-10-07 06:14:33.000 281 13967.89 105.60 54986.04 88888.00 2020-10-07 06:14:34.000 281 13968.08 105.73 54985.72 88888.00 2020-10-07 06:14:35.000 281 13968.15 105.67 54985.79 88888.00 2020-10-07 06:14:36.000 281 13968.07 105.57 54985.83 88888.00 2020-10-07 06:14:37.000 281 13968.08 105.82 54985.99 88888.00 2020-10-07 06:14:38.000 281 13968.09 105.76 54986.05 88888.00 2020-10-07 06:14:39.000 281 13967.92 105.75 54986.15 88888.00 2020-10-07 06:14:40.000 281 13968.25 106.01 54985.74 88888.00 2020-10-07 06:14:41.000 281 13968.01 105.69 54986.02 88888.00 2020-10-07 06:14:42.000 281 13968.07 105.75 54985.86 88888.00 2020-10-07 06:14:43.000 281 13968.17 105.91 54985.91 88888.00 2020-10-07 06:14:44.000 281 13967.92 105.71 54986.14 88888.00 2020-10-07 06:14:45.000 281 13968.12 105.74 54985.85 88888.00 2020-10-07 06:14:46.000 281 13968.06 105.89 54985.73 88888.00 2020-10-07 06:14:47.000 281 13968.15 105.90 54986.02 88888.00 2020-10-07 06:14:48.000 281 13968.27 105.98 54985.69 88888.00 2020-10-07 06:14:49.000 281 13968.33 106.20 54985.72 88888.00 2020-10-07 06:14:50.000 281 13970.33 108.23 54983.73 88888.00 2020-10-07 06:14:51.000 281 13968.17 106.13 54985.98 88888.00 2020-10-07 06:14:52.000 281 13968.40 106.32 54985.81 88888.00 2020-10-07 06:14:53.000 281 13968.31 106.21 54985.79 88888.00 2020-10-07 06:14:54.000 281 13968.04 106.22 54985.93 88888.00 2020-10-07 06:14:55.000 281 13969.62 107.82 54984.35 88888.00 2020-10-07 06:14:56.000 281 13968.55 106.65 54985.56 88888.00 2020-10-07 06:14:57.000 281 13968.96 107.00 54985.23 88888.00 2020-10-07 06:14:58.000 281 13969.37 107.41 54984.83 88888.00 2020-10-07 06:14:59.000 281 13964.86 102.78 54989.43 88888.00 2020-10-07 06:15:00.000 281 13965.31 103.47 54989.03 88888.00 2020-10-07 06:15:01.000 281 13965.69 103.90 54988.79 88888.00 2020-10-07 06:15:02.000 281 13964.43 102.70 54989.96 88888.00 2020-10-07 06:15:03.000 281 13964.39 102.54 54989.92 88888.00 2020-10-07 06:15:04.000 281 13964.74 102.79 54989.80 88888.00 2020-10-07 06:15:05.000 281 13964.84 103.24 54989.49 88888.00 2020-10-07 06:15:06.000 281 13967.43 105.85 54986.89 88888.00 2020-10-07 06:15:07.000 281 13967.03 105.43 54987.14 88888.00 2020-10-07 06:15:08.000 281 13967.24 105.56 54987.05 88888.00 2020-10-07 06:15:09.000 281 13967.07 105.37 54987.17 88888.00 2020-10-07 06:15:10.000 281 13967.25 105.54 54987.23 88888.00 2020-10-07 06:15:11.000 281 13967.20 105.46 54987.31 88888.00 2020-10-07 06:15:12.000 281 13968.79 107.48 54985.49 88888.00 2020-10-07 06:15:13.000 281 13967.06 105.52 54987.27 88888.00 2020-10-07 06:15:14.000 281 13967.10 105.54 54987.27 88888.00 2020-10-07 06:15:15.000 281 13967.16 105.50 54987.22 88888.00 2020-10-07 06:15:16.000 281 13965.99 103.92 54988.60 88888.00 2020-10-07 06:15:17.000 281 13964.92 102.92 54989.86 88888.00 2020-10-07 06:15:18.000 281 13966.67 105.06 54987.79 88888.00 2020-10-07 06:15:19.000 281 13968.49 106.80 54986.00 88888.00 2020-10-07 06:15:20.000 281 13968.46 106.87 54986.17 88888.00 2020-10-07 06:15:21.000 281 13968.80 107.23 54985.68 88888.00 2020-10-07 06:15:22.000 281 13969.84 108.25 54984.65 88888.00 2020-10-07 06:15:23.000 281 13969.74 107.99 54984.87 88888.00 2020-10-07 06:15:24.000 281 13969.34 107.75 54985.24 88888.00 2020-10-07 06:15:25.000 281 13968.55 106.91 54986.12 88888.00 2020-10-07 06:15:26.000 281 13968.59 106.85 54986.12 88888.00 2020-10-07 06:15:27.000 281 13968.70 106.99 54986.17 88888.00 2020-10-07 06:15:28.000 281 13968.65 106.91 54985.97 88888.00 2020-10-07 06:15:29.000 281 13968.71 106.78 54985.92 88888.00 2020-10-07 06:15:30.000 281 13968.55 106.66 54985.96 88888.00 2020-10-07 06:15:31.000 281 13969.68 107.87 54984.92 88888.00 2020-10-07 06:15:32.000 281 13969.59 107.71 54985.19 88888.00 2020-10-07 06:15:33.000 281 13968.62 106.77 54986.29 88888.00 2020-10-07 06:15:34.000 281 13968.61 106.77 54986.01 88888.00 2020-10-07 06:15:35.000 281 13968.76 106.65 54986.12 88888.00 2020-10-07 06:15:36.000 281 13968.85 106.94 54985.89 88888.00 2020-10-07 06:15:37.000 281 13969.91 107.98 54984.66 88888.00 2020-10-07 06:15:38.000 281 13968.55 106.53 54986.20 88888.00 2020-10-07 06:15:39.000 281 13968.68 106.67 54986.10 88888.00 2020-10-07 06:15:40.000 281 13968.54 106.47 54986.33 88888.00 2020-10-07 06:15:41.000 281 13968.50 106.41 54986.15 88888.00 2020-10-07 06:15:42.000 281 13968.65 106.54 54986.13 88888.00 2020-10-07 06:15:43.000 281 13968.50 106.34 54986.23 88888.00 2020-10-07 06:15:44.000 281 13968.60 106.44 54986.05 88888.00 2020-10-07 06:15:45.000 281 13968.57 106.49 54986.07 88888.00 2020-10-07 06:15:46.000 281 13968.58 106.29 54986.04 88888.00 2020-10-07 06:15:47.000 281 13970.31 107.97 54984.36 88888.00 2020-10-07 06:15:48.000 281 13968.86 106.56 54985.78 88888.00 2020-10-07 06:15:49.000 281 13968.65 106.39 54985.93 88888.00 2020-10-07 06:15:50.000 281 13968.67 106.21 54985.98 88888.00 2020-10-07 06:15:51.000 281 13968.63 106.15 54986.01 88888.00 2020-10-07 06:15:52.000 281 13968.53 106.20 54986.05 88888.00 2020-10-07 06:15:53.000 281 13969.10 106.83 54985.54 88888.00 2020-10-07 06:15:54.000 281 13969.81 107.57 54984.77 88888.00 2020-10-07 06:15:55.000 281 13968.80 106.48 54985.88 88888.00 2020-10-07 06:15:56.000 281 13968.57 106.28 54986.19 88888.00 2020-10-07 06:15:57.000 281 13968.44 106.30 54986.18 88888.00 2020-10-07 06:15:58.000 281 13968.44 106.36 54986.12 88888.00 2020-10-07 06:15:59.000 281 13968.69 106.43 54985.83 88888.00 2020-10-07 06:16:00.000 281 13968.37 106.08 54986.20 88888.00 2020-10-07 06:16:01.000 281 13970.14 107.81 54984.25 88888.00 2020-10-07 06:16:02.000 281 13968.85 106.46 54985.53 88888.00 2020-10-07 06:16:03.000 281 13968.46 106.16 54985.81 88888.00 2020-10-07 06:16:04.000 281 13968.45 106.12 54985.93 88888.00 2020-10-07 06:16:05.000 281 13968.17 106.00 54986.08 88888.00 2020-10-07 06:16:06.000 281 13968.29 105.99 54985.95 88888.00 2020-10-07 06:16:07.000 281 13970.15 107.90 54984.08 88888.00 2020-10-07 06:16:08.000 281 13968.34 106.03 54985.84 88888.00 2020-10-07 06:16:09.000 281 13968.35 105.95 54985.79 88888.00 2020-10-07 06:16:10.000 281 13969.78 107.29 54984.21 88888.00 2020-10-07 06:16:11.000 281 13968.67 106.12 54985.54 88888.00 2020-10-07 06:16:12.000 281 13970.53 108.11 54983.65 88888.00 2020-10-07 06:16:13.000 281 13968.37 105.92 54985.85 88888.00 2020-10-07 06:16:14.000 281 13968.37 105.77 54985.77 88888.00 2020-10-07 06:16:15.000 281 13968.22 105.91 54985.77 88888.00 2020-10-07 06:16:16.000 281 13968.05 105.75 54985.91 88888.00 2020-10-07 06:16:17.000 281 13969.37 107.02 54984.75 88888.00 2020-10-07 06:16:18.000 281 13968.73 106.55 54985.23 88888.00 2020-10-07 06:16:19.000 281 13968.20 106.07 54985.85 88888.00 2020-10-07 06:16:20.000 281 13968.28 105.98 54985.80 88888.00 2020-10-07 06:16:21.000 281 13968.16 105.93 54985.79 88888.00 2020-10-07 06:16:22.000 281 13968.11 105.77 54985.68 88888.00 2020-10-07 06:16:23.000 281 13968.17 105.86 54985.76 88888.00 2020-10-07 06:16:24.000 281 13968.27 105.93 54985.88 88888.00 2020-10-07 06:16:25.000 281 13967.98 105.76 54986.07 88888.00 2020-10-07 06:16:26.000 281 13968.10 105.89 54985.99 88888.00 2020-10-07 06:16:27.000 281 13968.27 105.93 54985.78 88888.00 2020-10-07 06:16:28.000 281 13968.17 105.85 54985.91 88888.00 2020-10-07 06:16:29.000 281 13968.18 105.83 54985.88 88888.00 2020-10-07 06:16:30.000 281 13968.03 105.67 54985.94 88888.00 2020-10-07 06:16:31.000 281 13968.32 106.11 54985.65 88888.00 2020-10-07 06:16:32.000 281 13968.11 105.99 54985.98 88888.00 2020-10-07 06:16:33.000 281 13968.15 106.02 54985.87 88888.00 2020-10-07 06:16:34.000 281 13968.05 106.10 54985.92 88888.00 2020-10-07 06:16:35.000 281 13967.93 105.95 54986.05 88888.00 2020-10-07 06:16:36.000 281 13968.10 106.11 54985.70 88888.00 2020-10-07 06:16:37.000 281 13968.12 105.97 54985.76 88888.00 2020-10-07 06:16:38.000 281 13968.07 105.76 54985.82 88888.00 2020-10-07 06:16:39.000 281 13969.61 107.46 54984.18 88888.00 2020-10-07 06:16:40.000 281 13968.51 106.30 54985.44 88888.00 2020-10-07 06:16:41.000 281 13968.01 105.73 54985.88 88888.00 2020-10-07 06:16:42.000 281 13968.09 105.87 54985.66 88888.00 2020-10-07 06:16:43.000 281 13968.11 105.99 54985.83 88888.00 2020-10-07 06:16:44.000 281 13969.83 107.75 54984.13 88888.00 2020-10-07 06:16:45.000 281 13968.21 105.94 54985.80 88888.00 2020-10-07 06:16:46.000 281 13968.12 105.83 54985.77 88888.00 2020-10-07 06:16:47.000 281 13968.02 105.74 54985.78 88888.00 2020-10-07 06:16:48.000 281 13968.16 105.81 54985.79 88888.00 2020-10-07 06:16:49.000 281 13969.06 106.98 54984.88 88888.00 2020-10-07 06:16:50.000 281 13968.79 106.83 54985.15 88888.00 2020-10-07 06:16:51.000 281 13967.95 105.97 54985.92 88888.00 2020-10-07 06:16:52.000 281 13967.91 105.87 54985.82 88888.00 2020-10-07 06:16:53.000 281 13967.84 105.76 54985.85 88888.00 2020-10-07 06:16:54.000 281 13968.19 105.75 54985.69 88888.00 2020-10-07 06:16:55.000 281 13969.43 107.41 54984.28 88888.00 2020-10-07 06:16:56.000 281 13968.39 106.19 54985.34 88888.00 2020-10-07 06:16:57.000 281 13968.01 105.76 54985.89 88888.00 2020-10-07 06:16:58.000 281 13967.97 105.86 54985.93 88888.00 2020-10-07 06:16:59.000 281 13968.11 106.10 54985.78 88888.00 2020-10-07 06:17:00.000 281 13967.92 106.11 54985.88 88888.00 2020-10-07 06:17:01.000 281 13967.83 105.91 54986.04 88888.00 2020-10-07 06:17:02.000 281 13967.99 106.21 54985.93 88888.00 2020-10-07 06:17:03.000 281 13967.94 106.14 54985.87 88888.00 2020-10-07 06:17:04.000 281 13967.72 106.17 54986.00 88888.00 2020-10-07 06:17:05.000 281 13967.85 106.19 54985.74 88888.00 2020-10-07 06:17:06.000 281 13967.87 106.18 54985.76 88888.00 2020-10-07 06:17:07.000 281 13967.85 106.04 54985.88 88888.00 2020-10-07 06:17:08.000 281 13969.54 107.94 54984.20 88888.00 2020-10-07 06:17:09.000 281 13968.94 107.30 54984.87 88888.00 2020-10-07 06:17:10.000 281 13967.92 106.30 54985.78 88888.00 2020-10-07 06:17:11.000 281 13967.83 106.21 54985.89 88888.00 2020-10-07 06:17:12.000 281 13967.89 106.35 54985.82 88888.00 2020-10-07 06:17:13.000 281 13967.77 106.06 54985.96 88888.00 2020-10-07 06:17:14.000 281 13969.70 108.18 54984.07 88888.00 2020-10-07 06:17:15.000 281 13967.99 106.21 54985.68 88888.00 2020-10-07 06:17:16.000 281 13967.83 106.14 54985.85 88888.00 2020-10-07 06:17:17.000 281 13967.81 106.34 54985.93 88888.00 2020-10-07 06:17:18.000 281 13968.85 107.18 54984.99 88888.00 2020-10-07 06:17:19.000 281 13968.67 106.91 54985.36 88888.00 2020-10-07 06:17:20.000 281 13967.78 106.14 54986.04 88888.00 2020-10-07 06:17:21.000 281 13967.94 106.11 54986.04 88888.00 2020-10-07 06:17:22.000 281 13967.85 105.97 54985.99 88888.00 2020-10-07 06:17:23.000 281 13968.92 107.07 54985.00 88888.00 2020-10-07 06:17:24.000 281 13968.79 107.05 54984.96 88888.00 2020-10-07 06:17:25.000 281 13967.96 106.17 54985.95 88888.00 2020-10-07 06:17:26.000 281 13968.03 106.21 54985.99 88888.00 2020-10-07 06:17:27.000 281 13967.99 105.93 54985.94 88888.00 2020-10-07 06:17:28.000 281 13968.04 106.12 54985.89 88888.00 2020-10-07 06:17:29.000 281 13967.99 106.11 54985.93 88888.00 2020-10-07 06:17:30.000 281 13967.89 106.04 54986.00 88888.00 2020-10-07 06:17:31.000 281 13968.03 106.27 54985.74 88888.00 2020-10-07 06:17:32.000 281 13967.99 106.07 54985.96 88888.00 2020-10-07 06:17:33.000 281 13968.02 106.17 54985.92 88888.00 2020-10-07 06:17:34.000 281 13968.22 106.24 54985.73 88888.00 2020-10-07 06:17:35.000 281 13967.92 106.13 54985.94 88888.00 2020-10-07 06:17:36.000 281 13968.13 106.37 54985.82 88888.00 2020-10-07 06:17:37.000 281 13968.04 106.29 54985.91 88888.00 2020-10-07 06:17:38.000 281 13967.97 106.16 54986.01 88888.00 2020-10-07 06:17:39.000 281 13968.16 106.49 54985.81 88888.00 2020-10-07 06:17:40.000 281 13967.97 106.35 54985.94 88888.00 2020-10-07 06:17:41.000 281 13967.85 106.29 54985.98 88888.00 2020-10-07 06:17:42.000 281 13968.13 106.29 54985.75 88888.00 2020-10-07 06:17:43.000 281 13968.17 106.49 54985.69 88888.00 2020-10-07 06:17:44.000 281 13967.80 106.14 54986.07 88888.00 2020-10-07 06:17:45.000 281 13967.79 106.25 54985.96 88888.00 2020-10-07 06:17:46.000 281 13967.88 106.20 54985.93 88888.00 2020-10-07 06:17:47.000 281 13967.89 106.01 54986.02 88888.00 2020-10-07 06:17:48.000 281 13967.78 106.07 54986.05 88888.00 2020-10-07 06:17:49.000 281 13967.98 106.19 54985.86 88888.00 2020-10-07 06:17:50.000 281 13967.89 106.21 54986.15 88888.00 2020-10-07 06:17:51.000 281 13967.97 106.06 54986.11 88888.00 2020-10-07 06:17:52.000 281 13968.95 107.20 54984.93 88888.00 2020-10-07 06:17:53.000 281 13968.67 106.88 54985.12 88888.00 2020-10-07 06:17:54.000 281 13967.78 106.01 54986.23 88888.00 2020-10-07 06:17:55.000 281 13967.91 106.22 54986.20 88888.00 2020-10-07 06:17:56.000 281 13967.89 106.27 54986.07 88888.00 2020-10-07 06:17:57.000 281 13970.19 108.49 54983.79 88888.00 2020-10-07 06:17:58.000 281 13968.36 106.73 54985.60 88888.00 2020-10-07 06:17:59.000 281 13967.95 106.24 54985.96 88888.00 2020-10-07 06:18:00.000 281 13967.80 106.24 54986.16 88888.00 2020-10-07 06:18:01.000 281 13967.90 106.33 54985.93 88888.00 2020-10-07 06:18:02.000 281 13969.06 107.53 54984.74 88888.00 2020-10-07 06:18:03.000 281 13968.17 106.88 54985.48 88888.00 2020-10-07 06:18:04.000 281 13967.81 106.19 54986.08 88888.00 2020-10-07 06:18:05.000 281 13967.87 106.33 54985.97 88888.00 2020-10-07 06:18:06.000 281 13967.79 106.29 54985.89 88888.00 2020-10-07 06:18:07.000 281 13967.95 106.42 54985.74 88888.00 2020-10-07 06:18:08.000 281 13967.85 106.33 54985.90 88888.00 2020-10-07 06:18:09.000 281 13967.91 106.35 54986.01 88888.00 2020-10-07 06:18:10.000 281 13967.88 106.29 54985.93 88888.00 2020-10-07 06:18:11.000 281 13968.02 106.35 54985.84 88888.00 2020-10-07 06:18:12.000 281 13967.85 106.27 54986.11 88888.00 2020-10-07 06:18:13.000 281 13967.90 106.41 54986.08 88888.00 2020-10-07 06:18:14.000 281 13967.80 106.46 54986.18 88888.00 2020-10-07 06:18:15.000 281 13968.02 106.54 54985.74 88888.00 2020-10-07 06:18:16.000 281 13968.29 106.60 54985.62 88888.00 2020-10-07 06:18:17.000 281 13968.34 106.69 54985.50 88888.00 2020-10-07 06:18:18.000 281 13968.33 106.50 54985.53 88888.00 2020-10-07 06:18:19.000 281 13968.17 106.44 54985.76 88888.00 2020-10-07 06:18:20.000 281 13968.18 106.37 54985.76 88888.00 2020-10-07 06:18:21.000 281 13968.19 106.33 54985.66 88888.00 2020-10-07 06:18:22.000 281 13968.25 106.39 54985.66 88888.00 2020-10-07 06:18:23.000 281 13968.17 106.38 54985.96 88888.00 2020-10-07 06:18:24.000 281 13968.24 106.47 54985.85 88888.00 2020-10-07 06:18:25.000 281 13968.14 106.49 54985.90 88888.00 2020-10-07 06:18:26.000 281 13969.93 108.28 54984.06 88888.00 2020-10-07 06:18:27.000 281 13968.33 106.62 54985.78 88888.00 2020-10-07 06:18:28.000 281 13968.20 106.51 54985.87 88888.00 2020-10-07 06:18:29.000 281 13968.07 106.29 54985.97 88888.00 2020-10-07 06:18:30.000 281 13968.30 106.46 54985.66 88888.00 2020-10-07 06:18:31.000 281 13968.92 107.09 54985.09 88888.00 2020-10-07 06:18:32.000 281 13969.48 107.73 54984.60 88888.00 2020-10-07 06:18:33.000 281 13968.27 106.62 54985.96 88888.00 2020-10-07 06:18:34.000 281 13968.12 106.59 54985.70 88888.00 2020-10-07 06:18:35.000 281 13968.27 106.49 54985.61 88888.00 2020-10-07 06:18:36.000 281 13968.31 106.53 54985.69 88888.00 2020-10-07 06:18:37.000 281 13968.22 106.61 54985.95 88888.00 2020-10-07 06:18:38.000 281 13968.12 106.55 54985.92 88888.00 2020-10-07 06:18:39.000 281 13968.24 106.70 54985.73 88888.00 2020-10-07 06:18:40.000 281 13968.02 106.49 54985.97 88888.00 2020-10-07 06:18:41.000 281 13968.16 106.54 54985.70 88888.00 2020-10-07 06:18:42.000 281 13968.09 106.50 54985.68 88888.00 2020-10-07 06:18:43.000 281 13968.05 106.16 54985.93 88888.00 2020-10-07 06:18:44.000 281 13967.98 106.13 54986.06 88888.00 2020-10-07 06:18:45.000 281 13967.84 106.02 54986.04 88888.00 2020-10-07 06:18:46.000 281 13968.14 106.22 54985.83 88888.00 2020-10-07 06:18:47.000 281 13967.85 105.94 54986.02 88888.00 2020-10-07 06:18:48.000 281 13968.09 106.07 54985.90 88888.00 2020-10-07 06:18:49.000 281 13967.89 105.99 54986.03 88888.00 2020-10-07 06:18:50.000 281 13967.95 106.11 54985.98 88888.00 2020-10-07 06:18:51.000 281 13968.52 106.61 54985.39 88888.00 2020-10-07 06:18:52.000 281 13969.43 107.59 54984.61 88888.00 2020-10-07 06:18:53.000 281 13967.95 106.03 54985.95 88888.00 2020-10-07 06:18:54.000 281 13968.12 106.05 54985.87 88888.00 2020-10-07 06:18:55.000 281 13968.06 106.10 54985.96 88888.00 2020-10-07 06:18:56.000 281 13968.01 106.08 54986.02 88888.00 2020-10-07 06:18:57.000 281 13969.07 107.30 54984.86 88888.00 2020-10-07 06:18:58.000 281 13968.56 106.76 54985.35 88888.00 2020-10-07 06:18:59.000 281 13968.08 106.05 54985.96 88888.00 2020-10-07 06:19:00.000 281 13967.91 106.05 54985.90 88888.00 2020-10-07 06:19:01.000 281 13967.84 106.02 54986.07 88888.00 2020-10-07 06:19:02.000 281 13967.86 106.10 54986.06 88888.00 2020-10-07 06:19:03.000 281 13967.73 106.13 54986.20 88888.00 2020-10-07 06:19:04.000 281 13967.79 106.06 54986.11 88888.00 2020-10-07 06:19:05.000 281 13967.82 106.07 54986.02 88888.00 2020-10-07 06:19:06.000 281 13967.63 105.89 54986.28 88888.00 2020-10-07 06:19:07.000 281 13967.65 106.04 54986.01 88888.00 2020-10-07 06:19:08.000 281 13967.75 105.87 54985.96 88888.00 2020-10-07 06:19:09.000 281 13967.75 105.81 54986.02 88888.00 2020-10-07 06:19:10.000 281 13967.75 105.86 54985.83 88888.00 2020-10-07 06:19:11.000 281 13967.83 105.85 54985.81 88888.00 2020-10-07 06:19:12.000 281 13967.57 105.76 54986.04 88888.00 2020-10-07 06:19:13.000 281 13967.87 105.87 54985.90 88888.00 2020-10-07 06:19:14.000 281 13967.84 105.93 54985.87 88888.00 2020-10-07 06:19:15.000 281 13967.80 105.70 54985.93 88888.00 2020-10-07 06:19:16.000 281 13967.89 105.89 54985.97 88888.00 2020-10-07 06:19:17.000 281 13967.74 105.82 54985.94 88888.00 2020-10-07 06:19:18.000 281 13967.54 105.74 54986.22 88888.00 2020-10-07 06:19:19.000 281 13967.79 105.93 54985.93 88888.00 2020-10-07 06:19:20.000 281 13967.64 105.89 54986.04 88888.00 2020-10-07 06:19:21.000 281 13969.27 107.48 54984.42 88888.00 2020-10-07 06:19:22.000 281 13967.82 106.01 54985.82 88888.00 2020-10-07 06:19:23.000 281 13967.54 105.68 54985.99 88888.00 2020-10-07 06:19:24.000 281 13967.65 105.84 54985.96 88888.00 2020-10-07 06:19:25.000 281 13967.63 105.77 54985.93 88888.00 2020-10-07 06:19:26.000 281 13968.10 106.20 54985.46 88888.00 2020-10-07 06:19:27.000 281 13968.87 107.03 54984.57 88888.00 2020-10-07 06:19:28.000 281 13967.61 105.61 54985.80 88888.00 2020-10-07 06:19:29.000 281 13967.51 105.52 54985.86 88888.00 2020-10-07 06:19:30.000 281 13967.61 105.61 54985.83 88888.00 2020-10-07 06:19:31.000 281 13967.58 105.53 54986.04 88888.00 2020-10-07 06:19:32.000 281 13967.48 105.55 54985.86 88888.00 2020-10-07 06:19:33.000 281 13967.60 105.54 54985.81 88888.00 2020-10-07 06:19:34.000 281 13967.32 105.47 54986.05 88888.00 2020-10-07 06:19:35.000 281 13967.47 105.64 54985.81 88888.00 2020-10-07 06:19:36.000 281 13968.02 106.34 54985.22 88888.00 2020-10-07 06:19:37.000 281 13969.38 107.87 54983.85 88888.00 2020-10-07 06:19:38.000 281 13967.39 105.61 54985.90 88888.00 2020-10-07 06:19:39.000 281 13967.30 105.76 54986.01 88888.00 2020-10-07 06:19:40.000 281 13967.58 105.92 54985.82 88888.00 2020-10-07 06:19:41.000 281 13967.75 106.02 54985.68 88888.00 2020-10-07 06:19:42.000 281 13968.12 106.55 54985.23 88888.00 2020-10-07 06:19:43.000 281 13968.71 107.19 54984.55 88888.00 2020-10-07 06:19:44.000 281 13967.55 105.97 54985.81 88888.00 2020-10-07 06:19:45.000 281 13967.39 105.85 54985.98 88888.00 2020-10-07 06:19:46.000 281 13967.51 105.97 54985.93 88888.00 2020-10-07 06:19:47.000 281 13967.35 105.96 54986.04 88888.00 2020-10-07 06:19:48.000 281 13967.39 106.01 54985.93 88888.00 2020-10-07 06:19:49.000 281 13967.42 105.80 54985.90 88888.00 2020-10-07 06:19:50.000 281 13967.58 105.84 54985.71 88888.00 2020-10-07 06:19:51.000 281 13967.51 105.81 54985.81 88888.00 2020-10-07 06:19:52.000 281 13967.42 105.62 54985.89 88888.00 2020-10-07 06:19:53.000 281 13967.49 105.74 54985.84 88888.00 2020-10-07 06:19:54.000 281 13967.55 105.90 54985.90 88888.00 2020-10-07 06:19:55.000 281 13967.58 105.78 54985.81 88888.00 2020-10-07 06:19:56.000 281 13967.30 105.76 54986.12 88888.00 2020-10-07 06:19:57.000 281 13967.50 105.90 54986.04 88888.00 2020-10-07 06:19:58.000 281 13967.42 105.72 54986.05 88888.00 2020-10-07 06:19:59.000 281 13967.51 105.95 54985.92 88888.00 2020-10-07 06:20:00.000 281 13967.38 105.90 54986.01 88888.00 2020-10-07 06:20:01.000 281 13967.31 105.92 54986.07 88888.00 2020-10-07 06:20:02.000 281 13967.38 105.99 54985.93 88888.00 2020-10-07 06:20:03.000 281 13967.27 106.05 54986.07 88888.00 2020-10-07 06:20:04.000 281 13967.39 106.15 54985.92 88888.00 2020-10-07 06:20:05.000 281 13967.84 106.64 54985.21 88888.00 2020-10-07 06:20:06.000 281 13968.71 107.55 54984.53 88888.00 2020-10-07 06:20:07.000 281 13967.28 106.15 54985.85 88888.00 2020-10-07 06:20:08.000 281 13967.46 106.08 54985.69 88888.00 2020-10-07 06:20:09.000 281 13967.34 106.00 54985.79 88888.00 2020-10-07 06:20:10.000 281 13967.50 106.07 54985.76 88888.00 2020-10-07 06:20:11.000 281 13968.61 107.35 54984.51 88888.00 2020-10-07 06:20:12.000 281 13967.92 106.56 54985.25 88888.00 2020-10-07 06:20:13.000 281 13967.29 105.95 54985.95 88888.00 2020-10-07 06:20:14.000 281 13967.33 105.94 54986.04 88888.00 2020-10-07 06:20:15.000 281 13967.41 106.13 54985.88 88888.00 2020-10-07 06:20:16.000 281 13967.35 106.22 54985.85 88888.00 2020-10-07 06:20:17.000 281 13967.33 106.14 54985.92 88888.00 2020-10-07 06:20:18.000 281 13967.41 106.16 54985.87 88888.00 2020-10-07 06:20:19.000 281 13967.41 106.07 54985.91 88888.00 2020-10-07 06:20:20.000 281 13967.18 106.10 54985.98 88888.00 2020-10-07 06:20:21.000 281 13967.50 106.36 54985.62 88888.00 2020-10-07 06:20:22.000 281 13967.28 105.94 54985.84 88888.00 2020-10-07 06:20:23.000 281 13967.38 106.06 54985.82 88888.00 2020-10-07 06:20:24.000 281 13967.33 106.18 54985.79 88888.00 2020-10-07 06:20:25.000 281 13967.15 106.05 54985.89 88888.00 2020-10-07 06:20:26.000 281 13967.37 106.24 54985.67 88888.00 2020-10-07 06:20:27.000 281 13967.41 106.24 54985.71 88888.00 2020-10-07 06:20:28.000 281 13967.34 106.20 54985.92 88888.00 2020-10-07 06:20:29.000 281 13967.51 106.41 54985.87 88888.00 2020-10-07 06:20:30.000 281 13968.32 107.52 54984.80 88888.00 2020-10-07 06:20:31.000 281 13968.83 107.96 54984.31 88888.00 2020-10-07 06:20:32.000 281 13967.28 106.48 54985.82 88888.00 2020-10-07 06:20:33.000 281 13967.26 106.46 54985.86 88888.00 2020-10-07 06:20:34.000 281 13967.19 106.17 54985.85 88888.00 2020-10-07 06:20:35.000 281 13967.73 106.93 54985.27 88888.00 2020-10-07 06:20:36.000 281 13968.56 107.68 54984.34 88888.00 2020-10-07 06:20:37.000 281 13967.29 106.44 54985.85 88888.00 2020-10-07 06:20:38.000 281 13967.42 106.50 54985.89 88888.00 2020-10-07 06:20:39.000 281 13967.35 106.42 54985.88 88888.00 2020-10-07 06:20:40.000 281 13968.49 107.64 54984.58 88888.00 2020-10-07 06:20:41.000 281 13967.95 107.05 54985.19 88888.00 2020-10-07 06:20:42.000 281 13967.40 106.37 54985.71 88888.00 2020-10-07 06:20:43.000 281 13967.43 106.18 54985.84 88888.00 2020-10-07 06:20:44.000 281 13967.49 106.30 54985.73 88888.00 2020-10-07 06:20:45.000 281 13967.30 106.25 54985.95 88888.00 2020-10-07 06:20:46.000 281 13967.42 106.40 54985.89 88888.00 2020-10-07 06:20:47.000 281 13967.29 106.33 54985.99 88888.00 2020-10-07 06:20:48.000 281 13967.19 106.36 54985.88 88888.00 2020-10-07 06:20:49.000 281 13967.32 106.40 54985.78 88888.00 2020-10-07 06:20:50.000 281 13967.22 106.25 54985.96 88888.00 2020-10-07 06:20:51.000 281 13967.57 106.58 54985.76 88888.00 2020-10-07 06:20:52.000 281 13967.53 106.42 54985.71 88888.00 2020-10-07 06:20:53.000 281 13967.65 106.47 54985.72 88888.00 2020-10-07 06:20:54.000 281 13967.54 106.42 54985.79 88888.00 2020-10-07 06:20:55.000 281 13967.43 106.48 54985.87 88888.00 2020-10-07 06:20:56.000 281 13967.31 106.42 54986.05 88888.00 2020-10-07 06:20:57.000 281 13967.40 106.44 54985.98 88888.00 2020-10-07 06:20:58.000 281 13967.37 106.53 54985.74 88888.00 2020-10-07 06:20:59.000 281 13967.75 106.77 54985.43 88888.00 2020-10-07 06:21:00.000 281 13968.75 107.83 54984.43 88888.00 2020-10-07 06:21:01.000 281 13967.33 106.19 54985.83 88888.00 2020-10-07 06:21:02.000 281 13967.46 106.49 54985.79 88888.00 2020-10-07 06:21:03.000 281 13967.47 106.31 54985.65 88888.00 2020-10-07 06:21:04.000 281 13967.32 106.17 54985.69 88888.00 2020-10-07 06:21:05.000 281 13969.20 108.10 54983.76 88888.00 2020-10-07 06:21:06.000 281 13967.46 106.30 54985.59 88888.00 2020-10-07 06:21:07.000 281 13967.61 106.37 54985.68 88888.00 2020-10-07 06:21:08.000 281 13967.35 106.16 54985.84 88888.00 2020-10-07 06:21:09.000 281 13967.59 106.51 54985.73 88888.00 2020-10-07 06:21:10.000 281 13967.46 106.54 54985.77 88888.00 2020-10-07 06:21:11.000 281 13967.51 106.46 54985.94 88888.00 2020-10-07 06:21:12.000 281 13967.42 106.50 54985.85 88888.00 2020-10-07 06:21:13.000 281 13967.47 106.68 54985.71 88888.00 2020-10-07 06:21:14.000 281 13967.48 106.58 54985.86 88888.00 2020-10-07 06:21:15.000 281 13967.40 106.37 54985.74 88888.00 2020-10-07 06:21:16.000 281 13967.60 106.49 54985.63 88888.00 2020-10-07 06:21:17.000 281 13967.59 106.42 54985.79 88888.00 2020-10-07 06:21:18.000 281 13967.58 106.57 54985.65 88888.00 2020-10-07 06:21:19.000 281 13967.29 106.48 54985.96 88888.00 2020-10-07 06:21:20.000 281 13967.37 106.63 54985.70 88888.00 2020-10-07 06:21:21.000 281 13967.53 106.69 54985.64 88888.00 2020-10-07 06:21:22.000 281 13967.41 106.58 54985.81 88888.00 2020-10-07 06:21:23.000 281 13967.40 106.60 54985.93 88888.00 2020-10-07 06:21:24.000 281 13967.52 106.52 54985.89 88888.00 2020-10-07 06:21:25.000 281 13969.44 108.69 54983.81 88888.00 2020-10-07 06:21:26.000 281 13967.91 106.92 54985.47 88888.00 2020-10-07 06:21:27.000 281 13967.52 106.58 54985.88 88888.00 2020-10-07 06:21:28.000 281 13967.40 106.52 54985.88 88888.00 2020-10-07 06:21:29.000 281 13967.65 106.65 54985.75 88888.00 2020-10-07 06:21:30.000 281 13968.04 107.09 54985.35 88888.00 2020-10-07 06:21:31.000 281 13968.92 107.91 54984.34 88888.00 2020-10-07 06:21:32.000 281 13967.49 106.40 54985.84 88888.00 2020-10-07 06:21:33.000 281 13967.78 106.72 54985.56 88888.00 2020-10-07 06:21:34.000 281 13967.60 106.67 54985.77 88888.00 2020-10-07 06:21:35.000 281 13967.61 106.68 54985.64 88888.00 2020-10-07 06:21:36.000 281 13967.52 106.62 54985.76 88888.00 2020-10-07 06:21:37.000 281 13967.67 106.69 54985.61 88888.00 2020-10-07 06:21:38.000 281 13967.50 106.49 54985.75 88888.00 2020-10-07 06:21:39.000 281 13967.58 106.66 54985.78 88888.00 2020-10-07 06:21:40.000 281 13967.69 106.62 54985.79 88888.00 2020-10-07 06:21:41.000 281 13967.63 106.90 54985.76 88888.00 2020-10-07 06:21:42.000 281 13967.58 106.61 54985.85 88888.00 2020-10-07 06:21:43.000 281 13967.66 106.69 54985.66 88888.00 2020-10-07 06:21:44.000 281 13967.58 106.63 54985.98 88888.00 2020-10-07 06:21:45.000 281 13967.84 106.83 54985.69 88888.00 2020-10-07 06:21:46.000 281 13967.63 106.58 54985.81 88888.00 2020-10-07 06:21:47.000 281 13967.72 106.70 54985.66 88888.00 2020-10-07 06:21:48.000 281 13967.68 106.59 54985.71 88888.00 2020-10-07 06:21:49.000 281 13967.73 106.83 54985.98 88888.00 2020-10-07 06:21:50.000 281 13967.73 106.79 54985.91 88888.00 2020-10-07 06:21:51.000 281 13967.59 106.70 54986.00 88888.00 2020-10-07 06:21:52.000 281 13967.63 106.64 54985.97 88888.00 2020-10-07 06:21:53.000 281 13967.57 106.64 54986.10 88888.00 2020-10-07 06:21:54.000 281 13969.55 108.56 54983.91 88888.00 2020-10-07 06:21:55.000 281 13967.78 106.74 54985.88 88888.00 2020-10-07 06:21:56.000 281 13967.55 106.59 54986.06 88888.00 2020-10-07 06:21:57.000 281 13967.55 106.71 54985.94 88888.00 2020-10-07 06:21:58.000 281 13967.65 106.69 54985.78 88888.00 2020-10-07 06:21:59.000 281 13969.39 108.51 54983.97 88888.00 2020-10-07 06:22:00.000 281 13967.90 106.85 54985.54 88888.00 2020-10-07 06:22:01.000 281 13967.73 106.79 54985.57 88888.00 2020-10-07 06:22:02.000 281 13967.60 106.73 54985.83 88888.00 2020-10-07 06:22:03.000 281 13967.60 106.75 54985.76 88888.00 2020-10-07 06:22:04.000 281 13967.52 106.67 54985.69 88888.00 2020-10-07 06:22:05.000 281 13967.59 106.65 54985.89 88888.00 2020-10-07 06:22:06.000 281 13967.59 106.84 54985.70 88888.00 2020-10-07 06:22:07.000 281 13967.52 106.81 54986.01 88888.00 2020-10-07 06:22:08.000 281 13967.57 106.78 54985.84 88888.00 2020-10-07 06:22:09.000 281 13967.46 106.90 54985.99 88888.00 2020-10-07 06:22:10.000 281 13967.57 106.72 54985.85 88888.00 2020-10-07 06:22:11.000 281 13967.51 106.88 54985.84 88888.00 2020-10-07 06:22:12.000 281 13967.47 106.76 54985.72 88888.00 2020-10-07 06:22:13.000 281 13967.33 106.57 54985.82 88888.00 2020-10-07 06:22:14.000 281 13969.67 109.02 54983.60 88888.00 2020-10-07 06:22:15.000 281 13967.79 107.05 54985.36 88888.00 2020-10-07 06:22:16.000 281 13967.43 106.79 54985.82 88888.00 2020-10-07 06:22:17.000 281 13967.43 106.74 54985.83 88888.00 2020-10-07 06:22:18.000 281 13967.43 106.95 54985.71 88888.00 2020-10-07 06:22:19.000 281 13967.36 106.91 54985.61 88888.00 2020-10-07 06:22:20.000 281 13969.10 108.53 54983.94 88888.00 2020-10-07 06:22:21.000 281 13967.25 106.77 54985.80 88888.00 2020-10-07 06:22:22.000 281 13967.23 106.67 54985.77 88888.00 2020-10-07 06:22:23.000 281 13967.24 106.66 54985.91 88888.00 2020-10-07 06:22:24.000 281 13967.59 106.98 54985.59 88888.00 2020-10-07 06:22:25.000 281 13967.24 106.64 54985.90 88888.00 2020-10-07 06:22:26.000 281 13967.34 106.72 54985.61 88888.00 2020-10-07 06:22:27.000 281 13967.27 106.54 54985.67 88888.00 2020-10-07 06:22:28.000 281 13968.67 108.17 54984.13 88888.00 2020-10-07 06:22:29.000 281 13967.56 106.95 54985.38 88888.00 2020-10-07 06:22:30.000 281 13967.33 106.73 54985.64 88888.00 2020-10-07 06:22:31.000 281 13967.35 106.78 54985.62 88888.00 2020-10-07 06:22:32.000 281 13967.33 106.70 54985.52 88888.00 2020-10-07 06:22:33.000 281 13967.28 106.63 54985.49 88888.00 2020-10-07 06:22:34.000 281 13967.12 106.31 54985.60 88888.00 2020-10-07 06:22:35.000 281 13967.34 106.50 54985.52 88888.00 2020-10-07 06:22:36.000 281 13967.35 106.49 54985.36 88888.00 2020-10-07 06:22:37.000 281 13967.32 106.29 54985.50 88888.00 2020-10-07 06:22:38.000 281 13967.20 106.32 54985.57 88888.00 2020-10-07 06:22:39.000 281 13967.16 106.40 54985.64 88888.00 2020-10-07 06:22:40.000 281 13967.27 106.47 54985.53 88888.00 2020-10-07 06:22:41.000 281 13967.02 106.40 54985.59 88888.00 2020-10-07 06:22:42.000 281 13967.79 106.95 54984.82 88888.00 2020-10-07 06:22:43.000 281 13968.59 107.80 54984.10 88888.00 2020-10-07 06:22:44.000 281 13967.59 106.61 54985.32 88888.00 2020-10-07 06:22:45.000 281 13967.18 106.28 54985.62 88888.00 2020-10-07 06:22:46.000 281 13967.24 106.43 54985.59 88888.00 2020-10-07 06:22:47.000 281 13967.09 106.27 54985.56 88888.00 2020-10-07 06:22:48.000 281 13968.76 108.01 54983.95 88888.00 2020-10-07 06:22:49.000 281 13967.73 106.82 54984.92 88888.00 2020-10-07 06:22:50.000 281 13967.33 106.37 54985.27 88888.00 2020-10-07 06:22:51.000 281 13967.19 106.23 54985.41 88888.00 2020-10-07 06:22:52.000 281 13967.22 106.15 54985.44 88888.00 2020-10-07 06:22:53.000 281 13967.30 106.40 54985.33 88888.00 2020-10-07 06:22:54.000 281 13967.11 106.34 54985.44 88888.00 2020-10-07 06:22:55.000 281 13967.16 106.27 54985.55 88888.00 2020-10-07 06:22:56.000 281 13967.28 106.24 54985.16 88888.00 2020-10-07 06:22:57.000 281 13967.20 106.14 54985.21 88888.00 2020-10-07 06:22:58.000 281 13967.12 106.02 54985.34 88888.00 2020-10-07 06:22:59.000 281 13967.26 105.99 54985.25 88888.00 2020-10-07 06:23:00.000 281 13967.35 106.07 54985.19 88888.00 2020-10-07 06:23:01.000 281 13967.17 105.85 54985.29 88888.00 2020-10-07 06:23:02.000 281 13967.31 106.02 54985.17 88888.00 2020-10-07 06:23:03.000 281 13967.21 105.98 54985.10 88888.00 2020-10-07 06:23:04.000 281 13967.01 105.79 54985.25 88888.00 2020-10-07 06:23:05.000 281 13968.63 107.50 54983.75 88888.00 2020-10-07 06:23:06.000 281 13967.97 106.76 54984.30 88888.00 2020-10-07 06:23:07.000 281 13967.03 105.81 54985.21 88888.00 2020-10-07 06:23:08.000 281 13967.16 106.08 54985.12 88888.00 2020-10-07 06:23:09.000 281 13967.12 106.01 54985.11 88888.00 2020-10-07 06:23:10.000 281 13967.21 106.01 54985.06 88888.00 2020-10-07 06:23:11.000 281 13968.87 107.89 54983.37 88888.00 2020-10-07 06:23:12.000 281 13966.90 105.91 54985.33 88888.00 2020-10-07 06:23:13.000 281 13967.21 106.01 54985.11 88888.00 2020-10-07 06:23:14.000 281 13967.03 105.74 54985.22 88888.00 2020-10-07 06:23:15.000 281 13967.23 106.02 54985.06 88888.00 2020-10-07 06:23:16.000 281 13967.94 106.58 54984.45 88888.00 2020-10-07 06:23:17.000 281 13969.30 108.02 54982.79 88888.00 2020-10-07 06:23:18.000 281 13967.90 106.58 54984.21 88888.00 2020-10-07 06:23:19.000 281 13968.38 107.03 54983.71 88888.00 2020-10-07 06:23:20.000 281 13968.04 106.54 54984.23 88888.00 2020-10-07 06:23:21.000 281 13967.26 105.70 54985.07 88888.00 2020-10-07 06:23:22.000 281 13967.34 105.78 54984.80 88888.00 2020-10-07 06:23:23.000 281 13967.37 105.78 54984.97 88888.00 2020-10-07 06:23:24.000 281 13967.35 105.86 54984.92 88888.00 2020-10-07 06:23:25.000 281 13969.02 107.45 54983.12 88888.00 2020-10-07 06:23:26.000 281 13967.49 105.64 54984.71 88888.00 2020-10-07 06:23:27.000 281 13967.50 105.72 54984.83 88888.00 2020-10-07 06:23:28.000 281 13967.35 105.68 54984.93 88888.00 2020-10-07 06:23:29.000 281 13967.49 105.69 54984.87 88888.00 2020-10-07 06:23:30.000 281 13967.15 105.55 54985.05 88888.00 2020-10-07 06:23:31.000 281 13967.17 105.62 54984.94 88888.00 2020-10-07 06:23:32.000 281 13967.28 105.65 54984.90 88888.00 2020-10-07 06:23:33.000 281 13967.22 105.52 54984.88 88888.00 2020-10-07 06:23:34.000 281 13967.60 105.64 54984.80 88888.00 2020-10-07 06:23:35.000 281 13967.26 105.34 54984.99 88888.00 2020-10-07 06:23:36.000 281 13967.84 106.10 54984.26 88888.00 2020-10-07 06:23:37.000 281 13968.75 106.95 54983.49 88888.00 2020-10-07 06:23:38.000 281 13967.14 105.43 54984.97 88888.00 2020-10-07 06:23:39.000 281 13967.23 105.44 54984.95 88888.00 2020-10-07 06:23:40.000 281 13967.31 105.45 54984.79 88888.00 2020-10-07 06:23:41.000 281 13967.34 105.26 54984.76 88888.00 2020-10-07 06:23:42.000 281 13968.65 106.54 54983.46 88888.00 2020-10-07 06:23:43.000 281 13967.78 105.78 54984.25 88888.00 2020-10-07 06:23:44.000 281 13967.24 105.13 54984.80 88888.00 2020-10-07 06:23:45.000 281 13967.35 105.18 54984.83 88888.00 2020-10-07 06:23:46.000 281 13967.26 105.05 54984.83 88888.00 2020-10-07 06:23:47.000 281 13967.38 105.18 54984.78 88888.00 2020-10-07 06:23:48.000 281 13967.21 105.08 54984.84 88888.00 2020-10-07 06:23:49.000 281 13967.80 105.54 54984.37 88888.00 2020-10-07 06:23:50.000 281 13969.11 106.96 54982.94 88888.00 2020-10-07 06:23:51.000 281 13968.78 106.47 54983.30 88888.00 2020-10-07 06:23:52.000 281 13967.83 105.64 54984.13 88888.00 2020-10-07 06:23:53.000 281 13967.33 105.11 54984.76 88888.00 2020-10-07 06:23:54.000 281 13967.38 105.24 54984.67 88888.00 2020-10-07 06:23:55.000 281 13968.36 106.40 54983.75 88888.00 2020-10-07 06:23:56.000 281 13968.06 106.21 54984.17 88888.00 2020-10-07 06:23:57.000 281 13967.32 105.40 54984.91 88888.00 2020-10-07 06:23:58.000 281 13967.20 105.35 54984.91 88888.00 2020-10-07 06:23:59.000 281 13967.28 105.25 54984.76 88888.00 2020-10-07 06:24:00.000 281 13967.58 105.54 54984.55 88888.00 2020-10-07 06:24:01.000 281 13967.20 105.23 54984.94 88888.00 2020-10-07 06:24:02.000 281 13967.43 105.37 54984.90 88888.00 2020-10-07 06:24:03.000 281 13967.34 105.42 54985.06 88888.00 2020-10-07 06:24:04.000 281 13967.43 105.64 54984.92 88888.00 2020-10-07 06:24:05.000 281 13967.21 105.55 54984.81 88888.00 2020-10-07 06:24:06.000 281 13967.19 105.35 54984.95 88888.00 2020-10-07 06:24:07.000 281 13967.44 105.46 54984.66 88888.00 2020-10-07 06:24:08.000 281 13967.31 105.42 54984.96 88888.00 2020-10-07 06:24:09.000 281 13967.42 105.49 54984.64 88888.00 2020-10-07 06:24:10.000 281 13967.39 105.42 54985.00 88888.00 2020-10-07 06:24:11.000 281 13967.48 105.46 54984.85 88888.00 2020-10-07 06:24:12.000 281 13968.53 106.73 54983.68 88888.00 2020-10-07 06:24:13.000 281 13968.12 106.46 54984.06 88888.00 2020-10-07 06:24:14.000 281 13967.23 105.52 54985.08 88888.00 2020-10-07 06:24:15.000 281 13967.35 105.84 54984.86 88888.00 2020-10-07 06:24:16.000 281 13967.53 105.85 54984.80 88888.00 2020-10-07 06:24:17.000 281 13967.43 105.60 54984.86 88888.00 2020-10-07 06:24:18.000 281 13968.92 107.47 54983.26 88888.00 2020-10-07 06:24:19.000 281 13967.48 105.96 54984.86 88888.00 2020-10-07 06:24:20.000 281 13968.82 107.30 54983.52 88888.00 2020-10-07 06:24:21.000 281 13967.79 106.57 54984.48 88888.00 2020-10-07 06:24:22.000 281 13967.40 105.94 54985.02 88888.00 2020-10-07 06:24:23.000 281 13967.35 105.92 54984.90 88888.00 2020-10-07 06:24:24.000 281 13967.42 105.94 54984.98 88888.00 2020-10-07 06:24:25.000 281 13968.91 107.73 54983.49 88888.00 2020-10-07 06:24:26.000 281 13968.70 107.67 54983.73 88888.00 2020-10-07 06:24:27.000 281 13967.27 106.15 54985.29 88888.00 2020-10-07 06:24:28.000 281 13967.44 106.43 54985.21 88888.00 2020-10-07 06:24:29.000 281 13967.46 106.31 54985.02 88888.00 2020-10-07 06:24:30.000 281 13967.49 106.43 54985.10 88888.00 2020-10-07 06:24:31.000 281 13967.60 106.47 54985.04 88888.00 2020-10-07 06:24:32.000 281 13967.67 106.61 54985.07 88888.00 2020-10-07 06:24:33.000 281 13967.50 106.68 54985.30 88888.00 2020-10-07 06:24:34.000 281 13967.48 106.79 54985.03 88888.00 2020-10-07 06:24:35.000 281 13967.66 106.93 54985.17 88888.00 2020-10-07 06:24:36.000 281 13967.74 107.01 54985.12 88888.00 2020-10-07 06:24:37.000 281 13967.87 107.09 54985.21 88888.00 2020-10-07 06:24:38.000 281 13967.78 107.03 54985.35 88888.00 2020-10-07 06:24:39.000 281 13970.07 109.52 54983.00 88888.00 2020-10-07 06:24:40.000 281 13968.23 107.77 54984.79 88888.00 2020-10-07 06:24:41.000 281 13967.93 107.45 54985.16 88888.00 2020-10-07 06:24:42.000 281 13967.87 107.40 54985.18 88888.00 2020-10-07 06:24:43.000 281 13967.85 107.34 54985.27 88888.00 2020-10-07 06:24:44.000 281 13968.73 108.13 54984.40 88888.00 2020-10-07 06:24:45.000 281 13968.95 108.52 54984.24 88888.00 2020-10-07 06:24:46.000 281 13968.06 107.50 54985.22 88888.00 2020-10-07 06:24:47.000 281 13968.07 107.52 54985.30 88888.00 2020-10-07 06:24:48.000 281 13968.12 107.51 54985.23 88888.00 2020-10-07 06:24:49.000 281 13968.25 107.57 54985.09 88888.00 2020-10-07 06:24:50.000 281 13968.11 107.46 54985.37 88888.00 2020-10-07 06:24:51.000 281 13968.31 107.48 54985.18 88888.00 2020-10-07 06:24:52.000 281 13968.33 107.64 54985.19 88888.00 2020-10-07 06:24:53.000 281 13968.20 107.55 54985.23 88888.00 2020-10-07 06:24:54.000 281 13969.74 109.20 54983.69 88888.00 2020-10-07 06:24:55.000 281 13968.60 108.07 54984.91 88888.00 2020-10-07 06:24:56.000 281 13968.42 107.85 54984.99 88888.00 2020-10-07 06:24:57.000 281 13968.34 107.82 54985.18 88888.00 2020-10-07 06:24:58.000 281 13968.33 107.68 54985.13 88888.00 2020-10-07 06:24:59.000 281 13968.53 107.93 54984.99 88888.00 2020-10-07 06:25:00.000 281 13968.50 107.86 54984.99 88888.00 2020-10-07 06:25:01.000 281 13968.36 107.79 54985.28 88888.00 2020-10-07 06:25:02.000 281 13968.58 107.87 54985.14 88888.00 2020-10-07 06:25:03.000 281 13968.62 107.77 54985.05 88888.00 2020-10-07 06:25:04.000 281 13968.54 107.67 54985.18 88888.00 2020-10-07 06:25:05.000 281 13968.43 107.61 54985.27 88888.00 2020-10-07 06:25:06.000 281 13968.45 107.65 54985.15 88888.00 2020-10-07 06:25:07.000 281 13968.40 107.55 54985.33 88888.00 2020-10-07 06:25:08.000 281 13968.66 107.83 54985.01 88888.00 2020-10-07 06:25:09.000 281 13969.82 108.99 54983.74 88888.00 2020-10-07 06:25:10.000 281 13968.46 107.51 54985.11 88888.00 2020-10-07 06:25:11.000 281 13968.23 107.26 54985.41 88888.00 2020-10-07 06:25:12.000 281 13968.37 107.30 54985.10 88888.00 2020-10-07 06:25:13.000 281 13968.28 106.99 54985.24 88888.00 2020-10-07 06:25:14.000 281 13970.04 108.80 54983.33 88888.00 2020-10-07 06:25:15.000 281 13968.37 107.25 54985.14 88888.00 2020-10-07 06:25:16.000 281 13968.34 107.11 54985.07 88888.00 2020-10-07 06:25:17.000 281 13968.37 106.96 54985.17 88888.00 2020-10-07 06:25:18.000 281 13968.35 107.00 54985.16 88888.00 2020-10-07 06:25:19.000 281 13968.26 106.89 54985.28 88888.00 2020-10-07 06:25:20.000 281 13968.33 106.99 54985.02 88888.00 2020-10-07 06:25:21.000 281 13968.30 107.07 54985.08 88888.00 2020-10-07 06:25:22.000 281 13968.21 106.99 54985.08 88888.00 2020-10-07 06:25:23.000 281 13968.31 106.86 54984.94 88888.00 2020-10-07 06:25:24.000 281 13968.36 106.85 54984.94 88888.00 2020-10-07 06:25:25.000 281 13968.49 106.96 54984.84 88888.00 2020-10-07 06:25:26.000 281 13970.41 108.92 54982.93 88888.00 2020-10-07 06:25:27.000 281 13968.63 106.93 54984.82 88888.00 2020-10-07 06:25:28.000 281 13968.22 106.50 54985.21 88888.00 2020-10-07 06:25:29.000 281 13968.35 106.36 54985.12 88888.00 2020-10-07 06:25:30.000 281 13968.28 106.44 54985.13 88888.00 2020-10-07 06:25:31.000 281 13968.40 106.34 54984.89 88888.00 2020-10-07 06:25:32.000 281 13970.04 108.06 54983.13 88888.00 2020-10-07 06:25:33.000 281 13968.36 106.21 54985.09 88888.00 2020-10-07 06:25:34.000 281 13968.15 106.15 54985.16 88888.00 2020-10-07 06:25:35.000 281 13968.22 106.11 54984.94 88888.00 2020-10-07 06:25:36.000 281 13968.30 106.11 54984.95 88888.00 2020-10-07 06:25:37.000 281 13968.22 105.84 54984.96 88888.00 2020-10-07 06:25:38.000 281 13968.38 105.97 54984.86 88888.00 2020-10-07 06:25:39.000 281 13968.25 105.82 54985.00 88888.00 2020-10-07 06:25:40.000 281 13968.36 105.79 54985.02 88888.00 2020-10-07 06:25:41.000 281 13968.23 105.80 54984.96 88888.00 2020-10-07 06:25:42.000 281 13968.37 105.89 54984.91 88888.00 2020-10-07 06:25:43.000 281 13968.19 105.79 54985.05 88888.00 2020-10-07 06:25:44.000 281 13968.30 105.77 54984.88 88888.00 2020-10-07 06:25:45.000 281 13968.29 105.64 54985.00 88888.00 2020-10-07 06:25:46.000 281 13968.26 105.82 54984.96 88888.00 2020-10-07 06:25:47.000 281 13968.28 105.74 54984.93 88888.00 2020-10-07 06:25:48.000 281 13968.23 106.01 54984.96 88888.00 2020-10-07 06:25:49.000 281 13968.21 105.73 54985.20 88888.00 2020-10-07 06:25:50.000 281 13968.21 105.70 54985.03 88888.00 2020-10-07 06:25:51.000 281 13968.34 105.95 54984.84 88888.00 2020-10-07 06:25:52.000 281 13968.19 105.77 54985.04 88888.00 2020-10-07 06:25:53.000 281 13968.25 105.77 54985.06 88888.00 2020-10-07 06:25:54.000 281 13968.60 106.00 54984.81 88888.00 2020-10-07 06:25:55.000 281 13969.93 107.40 54983.46 88888.00 2020-10-07 06:25:56.000 281 13968.45 105.80 54985.06 88888.00 2020-10-07 06:25:57.000 281 13968.28 105.65 54985.12 88888.00 2020-10-07 06:25:58.000 281 13968.25 105.65 54985.05 88888.00 2020-10-07 06:25:59.000 281 13968.41 105.62 54985.00 88888.00 2020-10-07 06:26:00.000 281 13969.42 106.71 54983.91 88888.00 2020-10-07 06:26:01.000 281 13969.26 106.50 54984.16 88888.00 2020-10-07 06:26:02.000 281 13968.53 105.66 54985.01 88888.00 2020-10-07 06:26:03.000 281 13968.42 105.68 54985.18 88888.00 2020-10-07 06:26:04.000 281 13968.37 105.76 54985.22 88888.00 2020-10-07 06:26:05.000 281 13968.49 105.79 54985.20 88888.00 2020-10-07 06:26:06.000 281 13968.46 105.67 54985.26 88888.00 2020-10-07 06:26:07.000 281 13968.59 105.79 54985.13 88888.00 2020-10-07 06:26:08.000 281 13968.51 105.82 54985.25 88888.00 2020-10-07 06:26:09.000 281 13968.60 105.96 54985.07 88888.00 2020-10-07 06:26:10.000 281 13968.79 106.21 54985.05 88888.00 2020-10-07 06:26:11.000 281 13970.65 107.87 54983.06 88888.00 2020-10-07 06:26:12.000 281 13968.66 105.94 54985.23 88888.00 2020-10-07 06:26:13.000 281 13968.74 106.05 54985.15 88888.00 2020-10-07 06:26:14.000 281 13968.88 106.04 54985.19 88888.00 2020-10-07 06:26:15.000 281 13968.67 105.85 54985.21 88888.00 2020-10-07 06:26:16.000 281 13969.88 107.29 54983.99 88888.00 2020-10-07 06:26:17.000 281 13969.53 106.87 54984.40 88888.00 2020-10-07 06:26:18.000 281 13968.88 106.14 54985.22 88888.00 2020-10-07 06:26:19.000 281 13969.06 106.24 54985.17 88888.00 2020-10-07 06:26:20.000 281 13969.11 106.27 54985.08 88888.00 2020-10-07 06:26:21.000 281 13968.84 106.32 54985.46 88888.00 2020-10-07 06:26:22.000 281 13968.96 106.56 54985.19 88888.00 2020-10-07 06:26:23.000 281 13969.07 106.48 54985.24 88888.00 2020-10-07 06:26:24.000 281 13969.08 106.52 54985.36 88888.00 2020-10-07 06:26:25.000 281 13968.99 106.33 54985.46 88888.00 2020-10-07 06:26:26.000 281 13969.17 106.55 54985.31 88888.00 2020-10-07 06:26:27.000 281 13969.05 106.49 54985.35 88888.00 2020-10-07 06:26:28.000 281 13969.22 106.54 54985.22 88888.00 2020-10-07 06:26:29.000 281 13970.12 107.53 54984.46 88888.00 2020-10-07 06:26:30.000 281 13970.04 107.61 54984.52 88888.00 2020-10-07 06:26:31.000 281 13969.20 106.68 54985.53 88888.00 2020-10-07 06:26:32.000 281 13969.34 106.77 54985.33 88888.00 2020-10-07 06:26:33.000 281 13969.18 106.58 54985.44 88888.00 2020-10-07 06:26:34.000 281 13969.37 106.79 54985.37 88888.00 2020-10-07 06:26:35.000 281 13969.33 106.74 54985.28 88888.00 2020-10-07 06:26:36.000 281 13969.37 106.61 54985.44 88888.00 2020-10-07 06:26:37.000 281 13969.54 106.70 54985.19 88888.00 2020-10-07 06:26:38.000 281 13969.72 106.75 54985.28 88888.00 2020-10-07 06:26:39.000 281 13969.48 106.80 54985.19 88888.00 2020-10-07 06:26:40.000 281 13969.62 106.85 54985.40 88888.00 2020-10-07 06:26:41.000 281 13969.49 106.81 54985.58 88888.00 2020-10-07 06:26:42.000 281 13969.34 106.73 54985.59 88888.00 2020-10-07 06:26:43.000 281 13969.28 106.57 54985.51 88888.00 2020-10-07 06:26:44.000 281 13971.38 108.55 54983.45 88888.00 2020-10-07 06:26:45.000 281 13969.63 106.66 54985.38 88888.00 2020-10-07 06:26:46.000 281 13969.50 106.67 54985.31 88888.00 2020-10-07 06:26:47.000 281 13969.67 106.61 54985.29 88888.00 2020-10-07 06:26:48.000 281 13969.70 106.66 54985.36 88888.00 2020-10-07 06:26:49.000 281 13970.29 107.21 54984.71 88888.00 2020-10-07 06:26:50.000 281 13971.09 108.01 54983.93 88888.00 2020-10-07 06:26:51.000 281 13969.58 106.66 54985.46 88888.00 2020-10-07 06:26:52.000 281 13969.62 106.69 54985.41 88888.00 2020-10-07 06:26:53.000 281 13969.68 106.72 54985.34 88888.00 2020-10-07 06:26:54.000 281 13969.60 106.62 54985.29 88888.00 2020-10-07 06:26:55.000 281 13969.54 106.46 54985.44 88888.00 2020-10-07 06:26:56.000 281 13969.76 106.59 54985.29 88888.00 2020-10-07 06:26:57.000 281 13969.56 106.39 54985.38 88888.00 2020-10-07 06:26:58.000 281 13969.67 106.58 54985.34 88888.00 2020-10-07 06:26:59.000 281 13969.72 106.51 54985.29 88888.00 2020-10-07 06:27:00.000 281 13969.77 106.55 54985.16 88888.00 2020-10-07 06:27:01.000 281 13969.50 106.35 54985.42 88888.00 2020-10-07 06:27:02.000 281 13971.33 108.31 54983.50 88888.00 2020-10-07 06:27:03.000 281 13970.46 107.31 54984.49 88888.00 2020-10-07 06:27:04.000 281 13969.59 106.30 54985.26 88888.00 2020-10-07 06:27:05.000 281 13969.66 106.43 54985.39 88888.00 2020-10-07 06:27:06.000 281 13969.62 106.04 54985.28 88888.00 2020-10-07 06:27:07.000 281 13970.56 107.05 54984.31 88888.00 2020-10-07 06:27:08.000 281 13970.49 107.04 54984.27 88888.00 2020-10-07 06:27:09.000 281 13969.35 105.93 54985.49 88888.00 2020-10-07 06:27:10.000 281 13969.63 106.13 54985.21 88888.00 2020-10-07 06:27:11.000 281 13969.48 105.87 54985.40 88888.00 2020-10-07 06:27:12.000 281 13969.49 105.53 54985.24 88888.00 2020-10-07 06:27:13.000 281 13969.63 105.71 54985.18 88888.00 2020-10-07 06:27:14.000 281 13969.41 105.58 54985.28 88888.00 2020-10-07 06:27:15.000 281 13969.42 105.56 54985.28 88888.00 2020-10-07 06:27:16.000 281 13969.43 105.53 54985.22 88888.00 2020-10-07 06:27:17.000 281 13969.38 105.43 54985.33 88888.00 2020-10-07 06:27:18.000 281 13969.32 105.33 54985.40 88888.00 2020-10-07 06:27:19.000 281 13969.34 105.51 54985.22 88888.00 2020-10-07 06:27:20.000 281 13969.16 105.27 54985.37 88888.00 2020-10-07 06:27:21.000 281 13969.30 105.33 54985.32 88888.00 2020-10-07 06:27:22.000 281 13969.30 105.27 54985.17 88888.00 2020-10-07 06:27:23.000 281 13969.17 105.28 54985.19 88888.00 2020-10-07 06:27:24.000 281 13969.27 105.39 54985.01 88888.00 2020-10-07 06:27:25.000 281 13969.12 105.37 54984.96 88888.00 2020-10-07 06:27:26.000 281 13969.02 105.14 54985.10 88888.00 2020-10-07 06:27:27.000 281 13969.07 105.32 54984.97 88888.00 2020-10-07 06:27:28.000 281 13969.09 105.32 54984.91 88888.00 2020-10-07 06:27:29.000 281 13969.10 105.32 54984.92 88888.00 2020-10-07 06:27:30.000 281 13969.24 105.39 54984.95 88888.00 2020-10-07 06:27:31.000 281 13970.50 106.78 54983.55 88888.00 2020-10-07 06:27:32.000 281 13969.50 105.65 54984.51 88888.00 2020-10-07 06:27:33.000 281 13969.07 105.41 54984.99 88888.00 2020-10-07 06:27:34.000 281 13969.12 105.37 54984.99 88888.00 2020-10-07 06:27:35.000 281 13969.06 105.46 54985.14 88888.00 2020-10-07 06:27:36.000 281 13969.28 105.63 54984.74 88888.00 2020-10-07 06:27:37.000 281 13970.80 107.15 54983.19 88888.00 2020-10-07 06:27:38.000 281 13968.86 105.35 54985.17 88888.00 2020-10-07 06:27:39.000 281 13969.08 105.57 54984.97 88888.00 2020-10-07 06:27:40.000 281 13969.10 105.55 54985.12 88888.00 2020-10-07 06:27:41.000 281 13968.95 105.50 54985.07 88888.00 2020-10-07 06:27:42.000 281 13969.06 105.46 54985.03 88888.00 2020-10-07 06:27:43.000 281 13969.13 105.42 54985.08 88888.00 2020-10-07 06:27:44.000 281 13969.02 105.40 54985.08 88888.00 2020-10-07 06:27:45.000 281 13968.89 105.40 54985.12 88888.00 2020-10-07 06:27:46.000 281 13969.01 105.37 54985.04 88888.00 2020-10-07 06:27:47.000 281 13969.08 105.28 54984.94 88888.00 2020-10-07 06:27:48.000 281 13969.04 105.17 54985.14 88888.00 2020-10-07 06:27:49.000 281 13969.14 105.23 54984.98 88888.00 2020-10-07 06:27:50.000 281 13969.18 105.22 54984.87 88888.00 2020-10-07 06:27:51.000 281 13969.09 105.09 54984.94 88888.00 2020-10-07 06:27:52.000 281 13969.10 105.20 54985.07 88888.00 2020-10-07 06:27:53.000 281 13968.95 105.27 54985.08 88888.00 2020-10-07 06:27:54.000 281 13969.35 105.42 54984.84 88888.00 2020-10-07 06:27:55.000 281 13971.09 107.23 54982.94 88888.00 2020-10-07 06:27:56.000 281 13969.57 105.68 54984.36 88888.00 2020-10-07 06:27:57.000 281 13969.10 104.98 54984.90 88888.00 2020-10-07 06:27:58.000 281 13969.08 104.93 54984.78 88888.00 2020-10-07 06:27:59.000 281 13969.12 105.20 54984.91 88888.00 2020-10-07 06:28:00.000 281 13969.92 105.77 54984.23 88888.00 2020-10-07 06:28:01.000 281 13970.25 106.17 54983.85 88888.00 2020-10-07 06:28:02.000 281 13969.06 105.11 54984.93 88888.00 2020-10-07 06:28:03.000 281 13969.09 105.14 54985.11 88888.00 2020-10-07 06:28:04.000 281 13969.19 105.18 54984.97 88888.00 2020-10-07 06:28:05.000 281 13969.19 105.21 54984.91 88888.00 2020-10-07 06:28:06.000 281 13969.04 105.37 54984.90 88888.00 2020-10-07 06:28:07.000 281 13969.14 105.27 54984.75 88888.00 2020-10-07 06:28:08.000 281 13969.10 105.09 54984.86 88888.00 2020-10-07 06:28:09.000 281 13969.19 105.22 54984.94 88888.00 2020-10-07 06:28:10.000 281 13969.19 105.33 54984.90 88888.00 2020-10-07 06:28:11.000 281 13969.13 105.22 54985.08 88888.00 2020-10-07 06:28:12.000 281 13969.10 105.52 54984.92 88888.00 2020-10-07 06:28:13.000 281 13969.07 105.41 54985.08 88888.00 2020-10-07 06:28:14.000 281 13969.00 105.43 54984.98 88888.00 2020-10-07 06:28:15.000 281 13969.12 105.53 54984.85 88888.00 2020-10-07 06:28:16.000 281 13968.95 105.30 54984.99 88888.00 2020-10-07 06:28:17.000 281 13969.17 105.51 54984.88 88888.00 2020-10-07 06:28:18.000 281 13969.22 105.45 54984.87 88888.00 2020-10-07 06:28:19.000 281 13969.06 105.39 54985.02 88888.00 2020-10-07 06:28:20.000 281 13969.06 105.51 54985.05 88888.00 2020-10-07 06:28:21.000 281 13969.01 105.58 54985.05 88888.00 2020-10-07 06:28:22.000 281 13968.95 105.45 54985.14 88888.00 2020-10-07 06:28:23.000 281 13969.06 105.67 54985.01 88888.00 2020-10-07 06:28:24.000 281 13970.75 107.17 54983.21 88888.00 2020-10-07 06:28:25.000 281 13969.31 105.71 54984.73 88888.00 2020-10-07 06:28:26.000 281 13969.13 105.47 54984.93 88888.00 2020-10-07 06:28:27.000 281 13969.18 105.72 54984.89 88888.00 2020-10-07 06:28:28.000 281 13968.97 105.52 54985.03 88888.00 2020-10-07 06:28:29.000 281 13971.11 107.54 54982.93 88888.00 2020-10-07 06:28:30.000 281 13969.03 105.60 54984.97 88888.00 2020-10-07 06:28:31.000 281 13969.09 105.60 54984.88 88888.00 2020-10-07 06:28:32.000 281 13969.13 105.75 54984.74 88888.00 2020-10-07 06:28:33.000 281 13969.16 105.71 54984.80 88888.00 2020-10-07 06:28:34.000 281 13969.15 105.82 54984.82 88888.00 2020-10-07 06:28:35.000 281 13969.26 105.91 54984.88 88888.00 2020-10-07 06:28:36.000 281 13969.13 105.83 54985.06 88888.00 2020-10-07 06:28:37.000 281 13969.19 105.92 54984.95 88888.00 2020-10-07 06:28:38.000 281 13969.28 105.98 54985.01 88888.00 2020-10-07 06:28:39.000 281 13969.02 105.95 54985.09 88888.00 2020-10-07 06:28:40.000 281 13969.17 105.91 54984.96 88888.00 2020-10-07 06:28:41.000 281 13969.59 106.16 54984.52 88888.00 2020-10-07 06:28:42.000 281 13971.33 107.92 54982.82 88888.00 2020-10-07 06:28:43.000 281 13969.27 105.82 54984.90 88888.00 2020-10-07 06:28:44.000 281 13969.09 105.68 54984.95 88888.00 2020-10-07 06:28:45.000 281 13969.28 105.80 54984.78 88888.00 2020-10-07 06:28:46.000 281 13969.54 106.00 54984.59 88888.00 2020-10-07 06:28:47.000 281 13970.78 107.16 54983.51 88888.00 2020-10-07 06:28:48.000 281 13969.20 105.66 54984.99 88888.00 2020-10-07 06:28:49.000 281 13969.18 105.71 54984.87 88888.00 2020-10-07 06:28:50.000 281 13969.38 105.74 54984.91 88888.00 2020-10-07 06:28:51.000 281 13969.26 105.72 54984.98 88888.00 2020-10-07 06:28:52.000 281 13969.47 105.86 54984.92 88888.00 2020-10-07 06:28:53.000 281 13969.32 105.72 54984.92 88888.00 2020-10-07 06:28:54.000 281 13969.42 105.82 54984.76 88888.00 2020-10-07 06:28:55.000 281 13969.39 105.74 54984.81 88888.00 2020-10-07 06:28:56.000 281 13969.36 105.62 54984.97 88888.00 2020-10-07 06:28:57.000 281 13969.80 105.96 54984.77 88888.00 2020-10-07 06:28:58.000 281 13971.47 107.52 54982.97 88888.00 2020-10-07 06:28:59.000 281 13969.58 105.65 54985.05 88888.00 2020-10-07 06:29:00.000 281 13969.53 105.71 54985.04 88888.00 2020-10-07 06:29:01.000 281 13969.42 105.59 54985.18 88888.00 2020-10-07 06:29:02.000 281 13969.70 105.59 54984.81 88888.00 2020-10-07 06:29:03.000 281 13969.60 105.46 54984.99 88888.00 2020-10-07 06:29:04.000 281 13969.73 105.59 54984.79 88888.00 2020-10-07 06:29:05.000 281 13969.56 105.49 54985.06 88888.00 2020-10-07 06:29:06.000 281 13969.49 105.70 54984.88 88888.00 2020-10-07 06:29:07.000 281 13969.44 105.55 54984.99 88888.00 2020-10-07 06:29:08.000 281 13969.58 105.51 54984.80 88888.00 2020-10-07 06:29:09.000 281 13969.79 105.72 54984.65 88888.00 2020-10-07 06:29:10.000 281 13969.51 105.29 54984.86 88888.00 2020-10-07 06:29:11.000 281 13969.68 105.53 54984.89 88888.00 2020-10-07 06:29:12.000 281 13970.37 106.16 54984.21 88888.00 2020-10-07 06:29:13.000 281 13970.86 106.59 54983.68 88888.00 2020-10-07 06:29:14.000 281 13969.74 105.50 54984.88 88888.00 2020-10-07 06:29:15.000 281 13969.65 105.61 54984.87 88888.00 2020-10-07 06:29:16.000 281 13969.41 105.44 54984.91 88888.00 2020-10-07 06:29:17.000 281 13969.49 105.43 54984.79 88888.00 2020-10-07 06:29:18.000 281 13971.30 107.22 54983.01 88888.00 2020-10-07 06:29:19.000 281 13969.77 105.59 54984.59 88888.00 2020-10-07 06:29:20.000 281 13969.71 105.45 54984.61 88888.00 2020-10-07 06:29:21.000 281 13969.80 105.57 54984.58 88888.00 2020-10-07 06:29:22.000 281 13969.72 105.47 54984.61 88888.00 2020-10-07 06:29:23.000 281 13969.68 105.54 54984.91 88888.00 2020-10-07 06:29:24.000 281 13969.77 105.47 54984.78 88888.00 2020-10-07 06:29:25.000 281 13969.80 105.59 54984.77 88888.00 2020-10-07 06:29:26.000 281 13969.48 105.45 54985.04 88888.00 2020-10-07 06:29:27.000 281 13969.66 105.55 54984.79 88888.00 2020-10-07 06:29:28.000 281 13969.51 105.67 54984.81 88888.00 2020-10-07 06:29:29.000 281 13969.50 105.43 54984.95 88888.00 2020-10-07 06:29:30.000 281 13969.69 105.60 54984.77 88888.00 2020-10-07 06:29:31.000 281 13969.60 105.56 54984.78 88888.00 2020-10-07 06:29:32.000 281 13969.59 105.36 54984.83 88888.00 2020-10-07 06:29:33.000 281 13969.86 105.60 54984.58 88888.00 2020-10-07 06:29:34.000 281 13969.84 105.79 54984.37 88888.00 2020-10-07 06:29:35.000 281 13970.44 106.23 54983.85 88888.00 2020-10-07 06:29:36.000 281 13970.68 106.49 54983.60 88888.00 2020-10-07 06:29:37.000 281 13972.80 108.61 54981.38 88888.00 2020-10-07 06:29:38.000 281 13970.58 106.26 54983.71 88888.00 2020-10-07 06:29:39.000 281 13970.37 106.05 54983.84 88888.00 2020-10-07 06:29:40.000 281 13970.23 106.05 54984.03 88888.00 2020-10-07 06:29:41.000 281 13970.19 106.04 54984.10 88888.00 2020-10-07 06:29:42.000 281 13970.01 105.82 54984.34 88888.00 2020-10-07 06:29:43.000 281 13971.10 107.00 54983.10 88888.00 2020-10-07 06:29:44.000 281 13969.49 105.25 54984.86 88888.00 2020-10-07 06:29:45.000 281 13969.69 105.56 54984.58 88888.00 2020-10-07 06:29:46.000 281 13969.38 105.42 54984.81 88888.00 2020-10-07 06:29:47.000 281 13969.41 105.37 54984.64 88888.00 2020-10-07 06:29:48.000 281 13969.40 105.37 54984.64 88888.00 2020-10-07 06:29:49.000 281 13969.41 105.39 54984.58 88888.00 2020-10-07 06:29:50.000 281 13969.50 105.35 54984.62 88888.00 2020-10-07 06:29:51.000 281 13969.51 105.38 54984.49 88888.00 2020-10-07 06:29:52.000 281 13969.39 105.34 54984.67 88888.00 2020-10-07 06:29:53.000 281 13969.29 105.26 54984.76 88888.00 2020-10-07 06:29:54.000 281 13969.20 105.34 54984.82 88888.00 2020-10-07 06:29:55.000 281 13969.35 105.32 54984.53 88888.00 2020-10-07 06:29:56.000 281 13969.45 105.33 54984.42 88888.00 2020-10-07 06:29:57.000 281 13969.27 105.38 54984.48 88888.00 2020-10-07 06:29:58.000 281 13969.26 105.37 54984.45 88888.00 2020-10-07 06:29:59.000 281 13969.29 105.23 54984.50 88888.00 2020-10-07 06:30:00.000 281 13969.19 105.29 54984.75 88888.00 2020-10-07 06:30:01.000 281 13969.20 105.47 54984.70 88888.00 2020-10-07 06:30:02.000 281 13968.90 105.39 54984.82 88888.00 2020-10-07 06:30:03.000 281 13969.00 105.51 54984.70 88888.00 2020-10-07 06:30:04.000 281 13969.08 105.65 54984.54 88888.00 2020-10-07 06:30:05.000 281 13969.06 105.49 54984.61 88888.00 2020-10-07 06:30:06.000 281 13970.76 107.33 54982.80 88888.00 2020-10-07 06:30:07.000 281 13969.10 105.56 54984.49 88888.00 2020-10-07 06:30:08.000 281 13969.02 105.33 54984.49 88888.00 2020-10-07 06:30:09.000 281 13969.20 105.57 54984.32 88888.00 2020-10-07 06:30:10.000 281 13969.07 105.58 54984.45 88888.00 2020-10-07 06:30:11.000 281 13970.40 107.00 54983.10 88888.00 2020-10-07 06:30:12.000 281 13969.39 105.94 54984.09 88888.00 2020-10-07 06:30:13.000 281 13968.74 105.59 54984.65 88888.00 2020-10-07 06:30:14.000 281 13968.81 105.51 54984.55 88888.00 2020-10-07 06:30:15.000 281 13968.77 105.49 54984.58 88888.00 2020-10-07 06:30:16.000 281 13968.81 105.48 54984.53 88888.00 2020-10-07 06:30:17.000 281 13968.75 105.63 54984.61 88888.00 2020-10-07 06:30:18.000 281 13968.85 105.66 54984.55 88888.00 2020-10-07 06:30:19.000 281 13968.64 105.37 54984.52 88888.00 2020-10-07 06:30:20.000 281 13968.87 105.47 54984.21 88888.00 2020-10-07 06:30:21.000 281 13970.79 107.64 54982.30 88888.00 2020-10-07 06:30:22.000 281 13969.14 105.84 54983.91 88888.00 2020-10-07 06:30:23.000 281 13969.09 105.76 54984.11 88888.00 2020-10-07 06:30:24.000 281 13969.14 105.66 54984.09 88888.00 2020-10-07 06:30:25.000 281 13969.19 105.87 54984.01 88888.00 2020-10-07 06:30:26.000 281 13970.08 106.80 54983.05 88888.00 2020-10-07 06:30:27.000 281 13969.82 106.57 54983.21 88888.00 2020-10-07 06:30:28.000 281 13969.12 105.81 54984.08 88888.00 2020-10-07 06:30:29.000 281 13969.01 105.71 54984.15 88888.00 2020-10-07 06:30:30.000 281 13969.18 105.75 54984.04 88888.00 2020-10-07 06:30:31.000 281 13969.05 105.79 54984.11 88888.00 2020-10-07 06:30:32.000 281 13969.12 105.91 54983.97 88888.00 2020-10-07 06:30:33.000 281 13969.04 105.89 54984.09 88888.00 2020-10-07 06:30:34.000 281 13969.12 105.89 54984.05 88888.00 2020-10-07 06:30:35.000 281 13969.14 105.80 54984.09 88888.00 2020-10-07 06:30:36.000 281 13969.05 105.90 54984.02 88888.00 2020-10-07 06:30:37.000 281 13968.91 105.92 54984.18 88888.00 2020-10-07 06:30:38.000 281 13969.09 106.01 54984.02 88888.00 2020-10-07 06:30:39.000 281 13968.88 105.82 54984.10 88888.00 2020-10-07 06:30:40.000 281 13970.24 107.35 54982.61 88888.00 2020-10-07 06:30:41.000 281 13969.50 106.37 54983.50 88888.00 2020-10-07 06:30:42.000 281 13969.07 105.98 54983.78 88888.00 2020-10-07 06:30:43.000 281 13969.09 105.62 54983.98 88888.00 2020-10-07 06:30:44.000 281 13969.13 105.75 54983.86 88888.00 2020-10-07 06:30:45.000 281 13969.24 105.85 54983.70 88888.00 2020-10-07 06:30:46.000 281 13969.15 105.71 54983.85 88888.00 2020-10-07 06:30:47.000 281 13969.15 105.71 54983.94 88888.00 2020-10-07 06:30:48.000 281 13968.97 105.55 54984.04 88888.00 2020-10-07 06:30:49.000 281 13969.09 105.73 54984.09 88888.00 2020-10-07 06:30:50.000 281 13970.75 107.28 54982.14 88888.00 2020-10-07 06:30:51.000 281 13968.86 105.46 54984.27 88888.00 2020-10-07 06:30:52.000 281 13968.80 105.45 54984.15 88888.00 2020-10-07 06:30:53.000 281 13968.72 105.19 54984.32 88888.00 2020-10-07 06:30:54.000 281 13968.87 105.33 54983.99 88888.00 2020-10-07 06:30:55.000 281 13969.12 105.53 54983.77 88888.00 2020-10-07 06:30:56.000 281 13970.42 106.76 54982.55 88888.00 2020-10-07 06:30:57.000 281 13968.95 105.40 54984.08 88888.00 2020-10-07 06:30:58.000 281 13968.81 105.28 54983.99 88888.00 2020-10-07 06:30:59.000 281 13968.81 105.21 54984.02 88888.00 2020-10-07 06:31:00.000 281 13968.83 105.07 54984.00 88888.00 2020-10-07 06:31:01.000 281 13969.04 105.38 54983.85 88888.00 2020-10-07 06:31:02.000 281 13968.84 105.16 54984.06 88888.00 2020-10-07 06:31:03.000 281 13968.97 105.27 54984.00 88888.00 2020-10-07 06:31:04.000 281 13968.80 105.22 54983.93 88888.00 2020-10-07 06:31:05.000 281 13970.81 107.29 54982.13 88888.00 2020-10-07 06:31:06.000 281 13969.41 105.95 54983.44 88888.00 2020-10-07 06:31:07.000 281 13968.70 105.31 54984.14 88888.00 2020-10-07 06:31:08.000 281 13969.07 105.43 54983.78 88888.00 2020-10-07 06:31:09.000 281 13969.04 105.27 54983.91 88888.00 2020-10-07 06:31:10.000 281 13969.21 105.65 54983.79 88888.00 2020-10-07 06:31:11.000 281 13970.55 106.89 54982.52 88888.00 2020-10-07 06:31:12.000 281 13969.12 105.45 54983.82 88888.00 2020-10-07 06:31:13.000 281 13968.95 105.24 54984.02 88888.00 2020-10-07 06:31:14.000 281 13969.08 105.33 54983.88 88888.00 2020-10-07 06:31:15.000 281 13969.15 105.49 54983.84 88888.00 2020-10-07 06:31:16.000 281 13968.90 105.26 54984.19 88888.00 2020-10-07 06:31:17.000 281 13969.01 105.40 54984.09 88888.00 2020-10-07 06:31:18.000 281 13969.10 105.54 54984.07 88888.00 2020-10-07 06:31:19.000 281 13968.86 105.48 54984.28 88888.00 2020-10-07 06:31:20.000 281 13969.20 105.55 54984.05 88888.00 2020-10-07 06:31:21.000 281 13969.12 105.54 54984.03 88888.00 2020-10-07 06:31:22.000 281 13969.16 105.43 54984.17 88888.00 2020-10-07 06:31:23.000 281 13969.15 105.58 54983.98 88888.00 2020-10-07 06:31:24.000 281 13969.36 105.55 54983.91 88888.00 2020-10-07 06:31:25.000 281 13969.33 105.51 54984.02 88888.00 2020-10-07 06:31:26.000 281 13969.39 105.51 54983.87 88888.00 2020-10-07 06:31:27.000 281 13969.27 105.49 54984.18 88888.00 2020-10-07 06:31:28.000 281 13969.22 105.37 54984.09 88888.00 2020-10-07 06:31:29.000 281 13969.52 105.44 54983.93 88888.00 2020-10-07 06:31:30.000 281 13969.45 105.45 54984.12 88888.00 2020-10-07 06:31:31.000 281 13969.45 105.65 54984.13 88888.00 2020-10-07 06:31:32.000 281 13969.63 105.73 54984.22 88888.00 2020-10-07 06:31:33.000 281 13969.39 105.67 54984.28 88888.00 2020-10-07 06:31:34.000 281 13971.14 107.44 54982.58 88888.00 2020-10-07 06:31:35.000 281 13969.55 105.81 54984.17 88888.00 2020-10-07 06:31:36.000 281 13969.72 105.98 54983.95 88888.00 2020-10-07 06:31:37.000 281 13969.63 105.67 54984.27 88888.00 2020-10-07 06:31:38.000 281 13969.69 105.89 54984.23 88888.00 2020-10-07 06:31:39.000 281 13971.11 107.30 54982.70 88888.00 2020-10-07 06:31:40.000 281 13969.85 106.03 54984.04 88888.00 2020-10-07 06:31:41.000 281 13969.92 105.82 54984.11 88888.00 2020-10-07 06:31:42.000 281 13969.85 105.86 54984.09 88888.00 2020-10-07 06:31:43.000 281 13969.89 105.97 54984.26 88888.00 2020-10-07 06:31:44.000 281 13969.78 105.87 54984.46 88888.00 2020-10-07 06:31:45.000 281 13969.97 105.99 54984.34 88888.00 2020-10-07 06:31:46.000 281 13969.90 105.97 54984.36 88888.00 2020-10-07 06:31:47.000 281 13969.88 105.84 54984.46 88888.00 2020-10-07 06:31:48.000 281 13970.06 106.09 54984.34 88888.00 2020-10-07 06:31:49.000 281 13969.92 105.99 54984.67 88888.00 2020-10-07 06:31:50.000 281 13969.97 106.08 54984.44 88888.00 2020-10-07 06:31:51.000 281 13970.12 106.03 54984.32 88888.00 2020-10-07 06:31:52.000 281 13970.25 106.22 54984.27 88888.00 2020-10-07 06:31:53.000 281 13970.02 105.98 54984.60 88888.00 2020-10-07 06:31:54.000 281 13970.08 106.11 54984.55 88888.00 2020-10-07 06:31:55.000 281 13969.99 105.93 54984.55 88888.00 2020-10-07 06:31:56.000 281 13970.08 106.00 54984.45 88888.00 2020-10-07 06:31:57.000 281 13970.26 105.95 54984.34 88888.00 2020-10-07 06:31:58.000 281 13970.24 105.96 54984.47 88888.00 2020-10-07 06:31:59.000 281 13970.26 106.18 54984.47 88888.00 2020-10-07 06:32:00.000 281 13970.21 106.04 54984.47 88888.00 2020-10-07 06:32:01.000 281 13970.25 106.23 54984.34 88888.00 2020-10-07 06:32:02.000 281 13971.94 108.01 54982.78 88888.00 2020-10-07 06:32:03.000 281 13970.93 106.94 54983.73 88888.00 2020-10-07 06:32:04.000 281 13970.37 106.37 54984.23 88888.00 2020-10-07 06:32:05.000 281 13970.31 106.24 54984.55 88888.00 2020-10-07 06:32:06.000 281 13970.42 106.41 54984.38 88888.00 2020-10-07 06:32:07.000 281 13970.67 106.81 54984.17 88888.00 2020-10-07 06:32:08.000 281 13972.29 108.42 54982.36 88888.00 2020-10-07 06:32:09.000 281 13970.53 106.70 54984.12 88888.00 2020-10-07 06:32:10.000 281 13970.39 106.44 54984.37 88888.00 2020-10-07 06:32:11.000 281 13970.45 106.45 54984.35 88888.00 2020-10-07 06:32:12.000 281 13970.39 106.46 54984.26 88888.00 2020-10-07 06:32:13.000 281 13970.29 106.37 54984.35 88888.00 2020-10-07 06:32:14.000 281 13970.38 106.42 54984.41 88888.00 2020-10-07 06:32:15.000 281 13970.41 106.30 54984.45 88888.00 2020-10-07 06:32:16.000 281 13970.23 106.41 54984.61 88888.00 2020-10-07 06:32:17.000 281 13970.42 106.47 54984.35 88888.00 2020-10-07 06:32:18.000 281 13970.33 106.37 54984.47 88888.00 2020-10-07 06:32:19.000 281 13970.47 106.41 54984.37 88888.00 2020-10-07 06:32:20.000 281 13970.43 106.48 54984.49 88888.00 2020-10-07 06:32:21.000 281 13970.40 106.29 54984.62 88888.00 2020-10-07 06:32:22.000 281 13970.51 106.44 54984.52 88888.00 2020-10-07 06:32:23.000 281 13970.62 106.44 54984.34 88888.00 2020-10-07 06:32:24.000 281 13970.33 106.27 54984.60 88888.00 2020-10-07 06:32:25.000 281 13970.55 106.50 54984.48 88888.00 2020-10-07 06:32:26.000 281 13970.44 106.46 54984.61 88888.00 2020-10-07 06:32:27.000 281 13970.45 106.30 54984.48 88888.00 2020-10-07 06:32:28.000 281 13970.49 106.37 54984.36 88888.00 2020-10-07 06:32:29.000 281 13970.38 106.17 54984.52 88888.00 2020-10-07 06:32:30.000 281 13970.59 106.30 54984.35 88888.00 2020-10-07 06:32:31.000 281 13970.60 106.19 54984.49 88888.00 2020-10-07 06:32:32.000 281 13971.40 107.17 54983.55 88888.00 2020-10-07 06:32:33.000 281 13971.34 107.26 54983.47 88888.00 2020-10-07 06:32:34.000 281 13970.62 106.21 54984.36 88888.00 2020-10-07 06:32:35.000 281 13970.30 106.07 54984.44 88888.00 2020-10-07 06:32:36.000 281 13970.33 106.11 54984.43 88888.00 2020-10-07 06:32:37.000 281 13970.38 106.17 54984.29 88888.00 2020-10-07 06:32:38.000 281 13972.20 108.01 54982.56 88888.00 2020-10-07 06:32:39.000 281 13970.45 106.14 54984.35 88888.00 2020-10-07 06:32:40.000 281 13970.45 106.06 54984.53 88888.00 2020-10-07 06:32:41.000 281 13970.48 106.25 54984.40 88888.00 2020-10-07 06:32:42.000 281 13970.39 106.07 54984.44 88888.00 2020-10-07 06:32:43.000 281 13970.63 106.13 54984.19 88888.00 2020-10-07 06:32:44.000 281 13970.49 106.13 54984.30 88888.00 2020-10-07 06:32:45.000 281 13970.29 106.11 54984.49 88888.00 2020-10-07 06:32:46.000 281 13970.39 106.17 54984.31 88888.00 2020-10-07 06:32:47.000 281 13970.49 106.08 54984.08 88888.00 2020-10-07 06:32:48.000 281 13970.46 105.97 54984.02 88888.00 2020-10-07 06:32:49.000 281 13970.42 105.99 54984.25 88888.00 2020-10-07 06:32:50.000 281 13970.39 105.90 54984.18 88888.00 2020-10-07 06:32:51.000 281 13970.31 105.78 54984.09 88888.00 2020-10-07 06:32:52.000 281 13970.31 105.68 54984.16 88888.00 2020-10-07 06:32:53.000 281 13970.38 105.78 54984.02 88888.00 2020-10-07 06:32:54.000 281 13970.25 105.69 54984.21 88888.00 2020-10-07 06:32:55.000 281 13970.26 105.72 54984.01 88888.00 2020-10-07 06:32:56.000 281 13972.23 107.71 54982.17 88888.00 2020-10-07 06:32:57.000 281 13970.94 106.41 54983.56 88888.00 2020-10-07 06:32:58.000 281 13970.31 105.74 54984.04 88888.00 2020-10-07 06:32:59.000 281 13970.21 105.57 54984.30 88888.00 2020-10-07 06:33:00.000 281 13970.12 105.76 54984.21 88888.00 2020-10-07 06:33:01.000 281 13971.13 106.63 54983.17 88888.00 2020-10-07 06:33:02.000 281 13971.19 106.59 54982.92 88888.00 2020-10-07 06:33:03.000 281 13970.06 105.60 54984.00 88888.00 2020-10-07 06:33:04.000 281 13970.13 105.69 54983.91 88888.00 2020-10-07 06:33:05.000 281 13970.00 105.46 54984.01 88888.00 2020-10-07 06:33:06.000 281 13970.10 105.58 54983.88 88888.00 2020-10-07 06:33:07.000 281 13971.78 107.32 54982.20 88888.00 2020-10-07 06:33:08.000 281 13970.19 105.71 54983.90 88888.00 2020-10-07 06:33:09.000 281 13970.09 105.66 54983.88 88888.00 2020-10-07 06:33:10.000 281 13970.13 105.61 54983.83 88888.00 2020-10-07 06:33:11.000 281 13969.98 105.57 54984.02 88888.00 2020-10-07 06:33:12.000 281 13970.08 105.72 54984.05 88888.00 2020-10-07 06:33:13.000 281 13969.90 105.68 54984.18 88888.00 2020-10-07 06:33:14.000 281 13969.91 105.63 54984.05 88888.00 2020-10-07 06:33:15.000 281 13970.03 105.76 54984.08 88888.00 2020-10-07 06:33:16.000 281 13969.75 105.51 54984.15 88888.00 2020-10-07 06:33:17.000 281 13969.92 105.74 54983.94 88888.00 2020-10-07 06:33:18.000 281 13969.93 105.56 54983.93 88888.00 2020-10-07 06:33:19.000 281 13969.87 105.55 54983.83 88888.00 2020-10-07 06:33:20.000 281 13970.06 105.53 54983.84 88888.00 2020-10-07 06:33:21.000 281 13970.02 105.59 54983.86 88888.00 2020-10-07 06:33:22.000 281 13969.98 105.44 54983.95 88888.00 2020-10-07 06:33:23.000 281 13970.00 105.65 54983.86 88888.00 2020-10-07 06:33:24.000 281 13970.03 105.57 54983.95 88888.00 2020-10-07 06:33:25.000 281 13969.95 105.72 54984.06 88888.00 2020-10-07 06:33:26.000 281 13970.87 106.53 54983.05 88888.00 2020-10-07 06:33:27.000 281 13970.91 106.54 54983.05 88888.00 2020-10-07 06:33:28.000 281 13970.10 105.76 54983.76 88888.00 2020-10-07 06:33:29.000 281 13970.06 105.69 54983.88 88888.00 2020-10-07 06:33:30.000 281 13970.09 105.65 54984.00 88888.00 2020-10-07 06:33:31.000 281 13970.28 105.86 54983.79 88888.00 2020-10-07 06:33:32.000 281 13971.62 107.55 54982.21 88888.00 2020-10-07 06:33:33.000 281 13970.23 105.80 54983.83 88888.00 2020-10-07 06:33:34.000 281 13970.08 105.70 54984.04 88888.00 2020-10-07 06:33:35.000 281 13970.16 105.91 54984.02 88888.00 2020-10-07 06:33:36.000 281 13970.01 105.85 54984.20 88888.00 2020-10-07 06:33:37.000 281 13970.05 105.92 54984.09 88888.00 2020-10-07 06:33:38.000 281 13969.96 105.99 54984.17 88888.00 2020-10-07 06:33:39.000 281 13969.81 105.83 54984.23 88888.00 2020-10-07 06:33:40.000 281 13970.10 105.94 54984.00 88888.00 2020-10-07 06:33:41.000 281 13969.99 105.84 54984.24 88888.00 2020-10-07 06:33:42.000 281 13969.89 105.89 54984.13 88888.00 2020-10-07 06:33:43.000 281 13970.03 105.96 54984.19 88888.00 2020-10-07 06:33:44.000 281 13970.04 105.98 54984.16 88888.00 2020-10-07 06:33:45.000 281 13969.75 105.75 54984.34 88888.00 2020-10-07 06:33:46.000 281 13970.04 105.82 54984.16 88888.00 2020-10-07 06:33:47.000 281 13970.05 105.94 54984.10 88888.00 2020-10-07 06:33:48.000 281 13970.09 105.78 54984.15 88888.00 2020-10-07 06:33:49.000 281 13970.08 105.88 54984.14 88888.00 2020-10-07 06:33:50.000 281 13970.14 105.81 54984.16 88888.00 2020-10-07 06:33:51.000 281 13970.16 105.92 54984.09 88888.00 2020-10-07 06:33:52.000 281 13970.70 106.32 54983.43 88888.00 2020-10-07 06:33:53.000 281 13972.89 108.54 54981.31 88888.00 2020-10-07 06:33:54.000 281 13971.23 106.80 54983.06 88888.00 2020-10-07 06:33:55.000 281 13970.19 105.92 54984.08 88888.00 2020-10-07 06:33:56.000 281 13970.08 105.77 54984.11 88888.00 2020-10-07 06:33:57.000 281 13970.24 105.78 54984.06 88888.00 2020-10-07 06:33:58.000 281 13970.16 105.51 54984.12 88888.00 2020-10-07 06:33:59.000 281 13971.05 106.61 54983.12 88888.00 2020-10-07 06:34:00.000 281 13971.22 106.60 54982.93 88888.00 2020-10-07 06:34:01.000 281 13972.02 107.46 54982.34 88888.00 2020-10-07 06:34:02.000 281 13970.16 105.58 54984.17 88888.00 2020-10-07 06:34:03.000 281 13970.17 105.72 54984.25 88888.00 2020-10-07 06:34:04.000 281 13970.21 105.84 54984.28 88888.00 2020-10-07 06:34:05.000 281 13970.02 105.68 54984.19 88888.00 2020-10-07 06:34:06.000 281 13970.26 105.80 54984.07 88888.00 2020-10-07 06:34:07.000 281 13970.40 105.90 54984.01 88888.00 2020-10-07 06:34:08.000 281 13970.19 105.76 54984.19 88888.00 2020-10-07 06:34:09.000 281 13970.38 105.83 54984.05 88888.00 2020-10-07 06:34:10.000 281 13971.14 106.58 54983.39 88888.00 2020-10-07 06:34:11.000 281 13971.27 106.96 54983.26 88888.00 2020-10-07 06:34:12.000 281 13970.27 105.96 54984.28 88888.00 2020-10-07 06:34:13.000 281 13970.12 105.91 54984.24 88888.00 2020-10-07 06:34:14.000 281 13970.22 105.84 54984.26 88888.00 2020-10-07 06:34:15.000 281 13970.49 106.11 54984.00 88888.00 2020-10-07 06:34:16.000 281 13971.28 106.91 54983.18 88888.00 2020-10-07 06:34:17.000 281 13971.06 106.79 54983.38 88888.00 2020-10-07 06:34:18.000 281 13970.34 105.96 54984.26 88888.00 2020-10-07 06:34:19.000 281 13970.59 106.12 54984.07 88888.00 2020-10-07 06:34:20.000 281 13970.39 105.98 54984.23 88888.00 2020-10-07 06:34:21.000 281 13970.59 106.15 54984.28 88888.00 2020-10-07 06:34:22.000 281 13970.35 106.01 54984.55 88888.00 2020-10-07 06:34:23.000 281 13970.39 106.05 54984.36 88888.00 2020-10-07 06:34:24.000 281 13970.60 105.98 54984.29 88888.00 2020-10-07 06:34:25.000 281 13970.57 105.98 54984.35 88888.00 2020-10-07 06:34:26.000 281 13970.80 106.12 54984.40 88888.00 2020-10-07 06:34:27.000 281 13970.67 106.24 54984.46 88888.00 2020-10-07 06:34:28.000 281 13970.51 106.02 54984.48 88888.00 2020-10-07 06:34:29.000 281 13970.67 106.18 54984.28 88888.00 2020-10-07 06:34:30.000 281 13970.66 106.05 54984.27 88888.00 2020-10-07 06:34:31.000 281 13970.63 105.81 54984.45 88888.00 2020-10-07 06:34:32.000 281 13970.92 105.97 54984.34 88888.00 2020-10-07 06:34:33.000 281 13970.85 106.02 54984.18 88888.00 2020-10-07 06:34:34.000 281 13970.64 105.96 54984.60 88888.00 2020-10-07 06:34:35.000 281 13971.02 106.15 54984.35 88888.00 2020-10-07 06:34:36.000 281 13970.83 106.02 54984.57 88888.00 2020-10-07 06:34:37.000 281 13970.71 105.97 54984.59 88888.00 2020-10-07 06:34:38.000 281 13970.79 106.07 54984.56 88888.00 2020-10-07 06:34:39.000 281 13970.73 106.04 54984.37 88888.00 2020-10-07 06:34:40.000 281 13970.78 105.96 54984.26 88888.00 2020-10-07 06:34:41.000 281 13970.86 106.00 54984.32 88888.00 2020-10-07 06:34:42.000 281 13970.80 105.91 54984.45 88888.00 2020-10-07 06:34:43.000 281 13970.87 106.10 54984.53 88888.00 2020-10-07 06:34:44.000 281 13972.77 107.97 54982.52 88888.00 2020-10-07 06:34:45.000 281 13971.05 106.26 54984.29 88888.00 2020-10-07 06:34:46.000 281 13970.64 105.95 54984.68 88888.00 2020-10-07 06:34:47.000 281 13970.72 106.10 54984.60 88888.00 2020-10-07 06:34:48.000 281 13970.78 105.93 54984.58 88888.00 2020-10-07 06:34:49.000 281 13971.45 106.77 54983.84 88888.00 2020-10-07 06:34:50.000 281 13971.94 107.12 54983.23 88888.00 2020-10-07 06:34:51.000 281 13970.81 106.01 54984.43 88888.00 2020-10-07 06:34:52.000 281 13970.74 105.80 54984.48 88888.00 2020-10-07 06:34:53.000 281 13970.84 105.98 54984.44 88888.00 2020-10-07 06:34:54.000 281 13970.90 105.96 54984.48 88888.00 2020-10-07 06:34:55.000 281 13970.76 105.86 54984.66 88888.00 2020-10-07 06:34:56.000 281 13970.92 106.04 54984.42 88888.00 2020-10-07 06:34:57.000 281 13970.87 105.95 54984.56 88888.00 2020-10-07 06:34:58.000 281 13970.68 105.97 54984.65 88888.00 2020-10-07 06:34:59.000 281 13970.77 106.05 54984.61 88888.00 2020-10-07 06:35:00.000 281 13970.84 106.09 54984.47 88888.00 2020-10-07 06:35:01.000 281 13970.76 105.95 54984.48 88888.00 2020-10-07 06:35:02.000 281 13970.72 105.97 54984.62 88888.00 2020-10-07 06:35:03.000 281 13970.93 106.08 54984.46 88888.00 2020-10-07 06:35:04.000 281 13970.83 106.01 54984.42 88888.00 2020-10-07 06:35:05.000 281 13970.70 105.81 54984.57 88888.00 2020-10-07 06:35:06.000 281 13970.91 105.89 54984.38 88888.00 2020-10-07 06:35:07.000 281 13970.78 105.71 54984.37 88888.00 2020-10-07 06:35:08.000 281 13970.95 105.84 54984.38 88888.00 2020-10-07 06:35:09.000 281 13970.74 105.69 54984.47 88888.00 2020-10-07 06:35:10.000 281 13970.91 105.66 54984.51 88888.00 2020-10-07 06:35:11.000 281 13970.94 105.74 54984.50 88888.00 2020-10-07 06:35:12.000 281 13970.88 105.68 54984.56 88888.00 2020-10-07 06:35:13.000 281 13972.36 107.27 54982.87 88888.00 2020-10-07 06:35:14.000 281 13971.21 106.05 54984.14 88888.00 2020-10-07 06:35:15.000 281 13970.98 105.83 54984.38 88888.00 2020-10-07 06:35:16.000 281 13970.91 105.86 54984.49 88888.00 2020-10-07 06:35:17.000 281 13970.87 105.69 54984.58 88888.00 2020-10-07 06:35:18.000 281 13970.77 105.89 54984.58 88888.00 2020-10-07 06:35:19.000 281 13972.54 107.51 54982.75 88888.00 2020-10-07 06:35:20.000 281 13970.83 105.90 54984.52 88888.00 2020-10-07 06:35:21.000 281 13970.71 105.83 54984.80 88888.00 2020-10-07 06:35:22.000 281 13970.80 106.01 54984.61 88888.00 2020-10-07 06:35:23.000 281 13970.60 105.89 54984.65 88888.00 2020-10-07 06:35:24.000 281 13970.79 105.90 54984.57 88888.00 2020-10-07 06:35:25.000 281 13970.79 105.90 54984.54 88888.00 2020-10-07 06:35:26.000 281 13970.76 105.97 54984.50 88888.00 2020-10-07 06:35:27.000 281 13970.92 106.27 54984.21 88888.00 2020-10-07 06:35:28.000 281 13970.73 105.98 54984.50 88888.00 2020-10-07 06:35:29.000 281 13970.86 106.14 54984.48 88888.00 2020-10-07 06:35:30.000 281 13970.89 106.11 54984.42 88888.00 2020-10-07 06:35:31.000 281 13970.90 106.23 54984.51 88888.00 2020-10-07 06:35:32.000 281 13972.26 107.81 54983.22 88888.00 2020-10-07 06:35:33.000 281 13972.03 107.49 54983.33 88888.00 2020-10-07 06:35:34.000 281 13970.86 106.42 54984.67 88888.00 2020-10-07 06:35:35.000 281 13970.87 106.55 54984.66 88888.00 2020-10-07 06:35:36.000 281 13970.87 106.47 54984.74 88888.00 2020-10-07 06:35:37.000 281 13971.13 106.74 54984.42 88888.00 2020-10-07 06:35:38.000 281 13972.63 108.54 54982.96 88888.00 2020-10-07 06:35:39.000 281 13971.00 106.70 54984.58 88888.00 2020-10-07 06:35:40.000 281 13970.91 106.58 54984.74 88888.00 2020-10-07 06:35:41.000 281 13971.02 106.79 54984.64 88888.00 2020-10-07 06:35:42.000 281 13971.09 106.98 54984.70 88888.00 2020-10-07 06:35:43.000 281 13970.91 106.90 54984.95 88888.00 2020-10-07 06:35:44.000 281 13971.02 107.01 54984.86 88888.00 2020-10-07 06:35:45.000 281 13971.01 107.05 54984.81 88888.00 2020-10-07 06:35:46.000 281 13970.89 106.83 54984.95 88888.00 2020-10-07 06:35:47.000 281 13971.14 107.09 54984.93 88888.00 2020-10-07 06:35:48.000 281 13972.92 108.78 54983.04 88888.00 2020-10-07 06:35:49.000 281 13971.22 107.04 54984.86 88888.00 2020-10-07 06:35:50.000 281 13971.15 106.83 54984.98 88888.00 2020-10-07 06:35:51.000 281 13971.39 107.04 54984.83 88888.00 2020-10-07 06:35:52.000 281 13971.13 106.81 54985.09 88888.00 2020-10-07 06:35:53.000 281 13971.20 106.98 54984.88 88888.00 2020-10-07 06:35:54.000 281 13971.13 106.85 54984.96 88888.00 2020-10-07 06:35:55.000 281 13971.18 106.78 54984.99 88888.00 2020-10-07 06:35:56.000 281 13971.23 107.10 54984.94 88888.00 2020-10-07 06:35:57.000 281 13971.28 106.90 54985.04 88888.00 2020-10-07 06:35:58.000 281 13971.30 107.00 54985.05 88888.00 2020-10-07 06:35:59.000 281 13971.34 106.99 54985.08 88888.00 2020-10-07 06:36:00.000 281 13971.37 106.96 54985.01 88888.00 2020-10-07 06:36:01.000 281 13971.41 106.69 54984.97 88888.00 2020-10-07 06:36:02.000 281 13972.16 107.58 54984.19 88888.00 2020-10-07 06:36:03.000 281 13972.51 107.97 54983.83 88888.00 2020-10-07 06:36:04.000 281 13971.22 106.73 54985.12 88888.00 2020-10-07 06:36:05.000 281 13971.43 106.90 54984.99 88888.00 2020-10-07 06:36:06.000 281 13971.48 106.87 54984.94 88888.00 2020-10-07 06:36:07.000 281 13971.43 106.76 54984.94 88888.00 2020-10-07 06:36:08.000 281 13972.96 108.28 54983.50 88888.00 2020-10-07 06:36:09.000 281 13971.66 107.00 54984.80 88888.00 2020-10-07 06:36:10.000 281 13971.54 106.75 54985.01 88888.00 2020-10-07 06:36:11.000 281 13971.53 106.69 54985.21 88888.00 2020-10-07 06:36:12.000 281 13971.56 106.65 54985.05 88888.00 2020-10-07 06:36:13.000 281 13971.45 106.51 54985.20 88888.00 2020-10-07 06:36:14.000 281 13971.43 106.41 54985.15 88888.00 2020-10-07 06:36:15.000 281 13971.68 106.52 54984.91 88888.00 2020-10-07 06:36:16.000 281 13971.44 106.28 54985.12 88888.00 2020-10-07 06:36:17.000 281 13971.77 106.31 54984.97 88888.00 2020-10-07 06:36:18.000 281 13971.68 106.29 54985.12 88888.00 2020-10-07 06:36:19.000 281 13971.72 106.20 54985.18 88888.00 2020-10-07 06:36:20.000 281 13971.62 106.32 54985.13 88888.00 2020-10-07 06:36:21.000 281 13971.77 106.38 54985.10 88888.00 2020-10-07 06:36:22.000 281 13971.64 106.38 54985.11 88888.00 2020-10-07 06:36:23.000 281 13972.09 106.81 54984.62 88888.00 2020-10-07 06:36:24.000 281 13973.60 108.25 54983.00 88888.00 2020-10-07 06:36:25.000 281 13971.60 106.22 54985.01 88888.00 2020-10-07 06:36:26.000 281 13971.84 106.11 54984.80 88888.00 2020-10-07 06:36:27.000 281 13971.53 105.92 54985.14 88888.00 2020-10-07 06:36:28.000 281 13971.62 106.10 54984.97 88888.00 2020-10-07 06:36:29.000 281 13971.44 106.00 54985.01 88888.00 2020-10-07 06:36:30.000 281 13973.40 107.81 54983.22 88888.00 2020-10-07 06:36:31.000 281 13971.50 105.88 54985.15 88888.00 2020-10-07 06:36:32.000 281 13971.53 105.91 54985.15 88888.00 2020-10-07 06:36:33.000 281 13971.35 105.88 54985.21 88888.00 2020-10-07 06:36:34.000 281 13971.60 105.96 54984.74 88888.00 2020-10-07 06:36:35.000 281 13971.44 105.71 54985.00 88888.00 2020-10-07 06:36:36.000 281 13971.61 105.68 54984.86 88888.00 2020-10-07 06:36:37.000 281 13972.86 107.13 54983.43 88888.00 2020-10-07 06:36:38.000 281 13971.67 105.85 54984.69 88888.00 2020-10-07 06:36:39.000 281 13971.58 105.59 54984.81 88888.00 2020-10-07 06:36:40.000 281 13971.50 105.61 54984.89 88888.00 2020-10-07 06:36:41.000 281 13971.45 105.50 54985.10 88888.00 2020-10-07 06:36:42.000 281 13971.43 105.42 54984.82 88888.00 2020-10-07 06:36:43.000 281 13971.48 105.35 54984.76 88888.00 2020-10-07 06:36:44.000 281 13971.37 105.61 54984.83 88888.00 2020-10-07 06:36:45.000 281 13971.15 105.36 54985.06 88888.00 2020-10-07 06:36:46.000 281 13971.44 105.66 54984.81 88888.00 2020-10-07 06:36:47.000 281 13971.04 105.42 54985.03 88888.00 2020-10-07 06:36:48.000 281 13971.18 105.43 54985.08 88888.00 2020-10-07 06:36:49.000 281 13971.22 105.36 54984.97 88888.00 2020-10-07 06:36:50.000 281 13971.19 105.26 54984.78 88888.00 2020-10-07 06:36:51.000 281 13971.23 105.26 54984.81 88888.00 2020-10-07 06:36:52.000 281 13971.24 105.16 54984.75 88888.00 2020-10-07 06:36:53.000 281 13971.02 105.11 54984.88 88888.00 2020-10-07 06:36:54.000 281 13971.01 105.21 54984.85 88888.00 2020-10-07 06:36:55.000 281 13971.15 105.27 54984.80 88888.00 2020-10-07 06:36:56.000 281 13971.66 105.90 54984.16 88888.00 2020-10-07 06:36:57.000 281 13972.41 106.50 54983.67 88888.00 2020-10-07 06:36:58.000 281 13971.17 105.37 54984.90 88888.00 2020-10-07 06:36:59.000 281 13971.01 105.25 54984.93 88888.00 2020-10-07 06:37:00.000 281 13971.08 105.24 54984.87 88888.00 2020-10-07 06:37:01.000 281 13971.14 105.42 54984.89 88888.00 2020-10-07 06:37:02.000 281 13972.77 107.09 54983.16 88888.00 2020-10-07 06:37:03.000 281 13970.98 105.46 54984.88 88888.00 2020-10-07 06:37:04.000 281 13971.11 105.39 54984.85 88888.00 2020-10-07 06:37:05.000 281 13971.13 105.14 54984.84 88888.00 2020-10-07 06:37:06.000 281 13971.46 105.60 54984.58 88888.00 2020-10-07 06:37:07.000 281 13973.21 107.52 54982.75 88888.00 2020-10-07 06:37:08.000 281 13971.27 105.64 54984.70 88888.00 2020-10-07 06:37:09.000 281 13970.89 105.36 54984.87 88888.00 2020-10-07 06:37:10.000 281 13970.87 105.38 54984.93 88888.00 2020-10-07 06:37:11.000 281 13971.10 105.37 54984.65 88888.00 2020-10-07 06:37:12.000 281 13972.27 106.65 54983.56 88888.00 2020-10-07 06:37:13.000 281 13971.54 105.99 54984.29 88888.00 2020-10-07 06:37:14.000 281 13970.95 105.21 54985.08 88888.00 2020-10-07 06:37:15.000 281 13971.14 105.44 54984.92 88888.00 2020-10-07 06:37:16.000 281 13971.07 105.33 54984.79 88888.00 2020-10-07 06:37:17.000 281 13971.01 105.11 54984.83 88888.00 2020-10-07 06:37:18.000 281 13971.07 105.35 54984.78 88888.00 2020-10-07 06:37:19.000 281 13970.96 105.20 54984.96 88888.00 2020-10-07 06:37:20.000 281 13971.02 105.28 54984.81 88888.00 2020-10-07 06:37:21.000 281 13970.90 105.11 54984.89 88888.00 2020-10-07 06:37:22.000 281 13971.02 105.33 54984.85 88888.00 2020-10-07 06:37:23.000 281 13970.89 105.29 54984.88 88888.00 2020-10-07 06:37:24.000 281 13971.04 105.35 54984.85 88888.00 2020-10-07 06:37:25.000 281 13971.04 105.34 54984.96 88888.00 2020-10-07 06:37:26.000 281 13971.25 105.62 54984.67 88888.00 2020-10-07 06:37:27.000 281 13970.92 105.28 54984.98 88888.00 2020-10-07 06:37:28.000 281 13970.99 105.52 54984.86 88888.00 2020-10-07 06:37:29.000 281 13971.00 105.36 54984.96 88888.00 2020-10-07 06:37:30.000 281 13971.07 105.39 54984.96 88888.00 2020-10-07 06:37:31.000 281 13970.98 105.43 54985.04 88888.00 2020-10-07 06:37:32.000 281 13971.02 105.62 54985.01 88888.00 2020-10-07 06:37:33.000 281 13970.86 105.45 54984.99 88888.00 2020-10-07 06:37:34.000 281 13971.11 105.65 54984.94 88888.00 2020-10-07 06:37:35.000 281 13971.17 105.93 54984.89 88888.00 2020-10-07 06:37:36.000 281 13972.58 107.29 54983.39 88888.00 2020-10-07 06:37:37.000 281 13971.05 105.87 54985.06 88888.00 2020-10-07 06:37:38.000 281 13970.91 105.73 54985.24 88888.00 2020-10-07 06:37:39.000 281 13971.17 106.07 54984.87 88888.00 2020-10-07 06:37:40.000 281 13971.33 106.19 54984.62 88888.00 2020-10-07 06:37:41.000 281 13972.94 108.04 54983.03 88888.00 2020-10-07 06:37:42.000 281 13971.43 106.46 54984.69 88888.00 2020-10-07 06:37:43.000 281 13971.39 106.37 54984.81 88888.00 2020-10-07 06:37:44.000 281 13971.40 106.19 54984.78 88888.00 2020-10-07 06:37:45.000 281 13971.43 106.23 54984.79 88888.00 2020-10-07 06:37:46.000 281 13971.66 106.50 54984.78 88888.00 2020-10-07 06:37:47.000 281 13971.55 106.58 54984.92 88888.00 2020-10-07 06:37:48.000 281 13971.74 106.69 54984.84 88888.00 2020-10-07 06:37:49.000 281 13971.65 106.65 54984.90 88888.00 2020-10-07 06:37:50.000 281 13971.70 106.75 54984.78 88888.00 2020-10-07 06:37:51.000 281 13971.88 106.89 54984.88 88888.00 2020-10-07 06:37:52.000 281 13971.73 106.81 54984.99 88888.00 2020-10-07 06:37:53.000 281 13971.96 107.04 54984.84 88888.00 2020-10-07 06:37:54.000 281 13971.96 107.01 54984.90 88888.00 2020-10-07 06:37:55.000 281 13971.98 106.98 54985.02 88888.00 2020-10-07 06:37:56.000 281 13972.19 107.02 54984.89 88888.00 2020-10-07 06:37:57.000 281 13972.11 107.21 54985.03 88888.00 2020-10-07 06:37:58.000 281 13972.06 107.07 54985.12 88888.00 2020-10-07 06:37:59.000 281 13972.23 107.21 54984.99 88888.00 2020-10-07 06:38:00.000 281 13972.30 107.06 54985.01 88888.00 2020-10-07 06:38:01.000 281 13973.43 108.20 54983.83 88888.00 2020-10-07 06:38:02.000 281 13973.49 108.31 54983.84 88888.00 2020-10-07 06:38:03.000 281 13972.44 107.19 54985.12 88888.00 2020-10-07 06:38:04.000 281 13972.39 107.04 54985.20 88888.00 2020-10-07 06:38:05.000 281 13972.29 107.26 54985.27 88888.00 2020-10-07 06:38:06.000 281 13972.55 107.47 54985.06 88888.00 2020-10-07 06:38:07.000 281 13973.71 108.43 54983.88 88888.00 2020-10-07 06:38:08.000 281 13973.11 107.80 54984.49 88888.00 2020-10-07 06:38:09.000 281 13972.35 107.11 54985.57 88888.00 2020-10-07 06:38:10.000 281 13974.28 109.13 54983.58 88888.00 2020-10-07 06:38:11.000 281 13972.48 107.24 54985.54 88888.00 2020-10-07 06:38:12.000 281 13972.32 107.07 54985.49 88888.00 2020-10-07 06:38:13.000 281 13972.65 107.12 54985.40 88888.00 2020-10-07 06:38:14.000 281 13972.67 107.25 54985.31 88888.00 2020-10-07 06:38:15.000 281 13972.67 107.10 54985.55 88888.00 2020-10-07 06:38:16.000 281 13972.74 107.22 54985.52 88888.00 2020-10-07 06:38:17.000 281 13972.68 107.30 54985.72 88888.00 2020-10-07 06:38:18.000 281 13972.68 107.37 54985.62 88888.00 2020-10-07 06:38:19.000 281 13972.74 107.33 54985.42 88888.00 2020-10-07 06:38:20.000 281 13972.75 107.26 54985.45 88888.00 2020-10-07 06:38:21.000 281 13972.74 107.16 54985.62 88888.00 2020-10-07 06:38:22.000 281 13972.85 107.22 54985.68 88888.00 2020-10-07 06:38:23.000 281 13972.87 107.29 54985.47 88888.00 2020-10-07 06:38:24.000 281 13974.16 108.56 54984.33 88888.00 2020-10-07 06:38:25.000 281 13973.51 107.80 54984.97 88888.00 2020-10-07 06:38:26.000 281 13973.14 107.33 54985.61 88888.00 2020-10-07 06:38:27.000 281 13972.96 107.26 54985.78 88888.00 2020-10-07 06:38:28.000 281 13973.17 107.48 54985.71 88888.00 2020-10-07 06:38:29.000 281 13973.23 107.45 54985.47 88888.00 2020-10-07 06:38:30.000 281 13973.06 107.43 54985.65 88888.00 2020-10-07 06:38:31.000 281 13973.23 107.34 54985.47 88888.00 2020-10-07 06:38:32.000 281 13973.21 107.34 54985.58 88888.00 2020-10-07 06:38:33.000 281 13973.20 107.28 54985.63 88888.00 2020-10-07 06:38:34.000 281 13974.57 108.71 54984.21 88888.00 2020-10-07 06:38:35.000 281 13973.67 107.79 54985.19 88888.00 2020-10-07 06:38:36.000 281 13973.09 107.27 54985.61 88888.00 2020-10-07 06:38:37.000 281 13973.42 107.48 54985.55 88888.00 2020-10-07 06:38:38.000 281 13973.14 107.28 54985.85 88888.00 2020-10-07 06:38:39.000 281 13973.96 108.10 54985.03 88888.00 2020-10-07 06:38:40.000 281 13974.46 108.67 54984.52 88888.00 2020-10-07 06:38:41.000 281 13973.14 107.32 54985.89 88888.00 2020-10-07 06:38:42.000 281 13973.40 107.52 54985.65 88888.00 2020-10-07 06:38:43.000 281 13975.58 109.52 54983.40 88888.00 2020-10-07 06:38:44.000 281 13973.50 107.67 54985.59 88888.00 2020-10-07 06:38:45.000 281 13973.24 107.25 54985.79 88888.00 2020-10-07 06:38:46.000 281 13973.24 107.34 54985.67 88888.00 2020-10-07 06:38:47.000 281 13973.28 107.41 54985.90 88888.00 2020-10-07 06:38:48.000 281 13973.32 107.44 54985.75 88888.00 2020-10-07 06:38:49.000 281 13975.12 109.29 54983.80 88888.00 2020-10-07 06:38:50.000 281 13973.33 107.36 54985.70 88888.00 2020-10-07 06:38:51.000 281 13973.13 107.33 54985.73 88888.00 2020-10-07 06:38:52.000 281 13973.30 107.37 54985.75 88888.00 2020-10-07 06:38:53.000 281 13973.83 108.01 54985.08 88888.00 2020-10-07 06:38:54.000 281 13974.33 108.37 54984.54 88888.00 2020-10-07 06:38:55.000 281 13973.30 107.16 54985.62 88888.00 2020-10-07 06:38:56.000 281 13973.25 107.00 54985.68 88888.00 2020-10-07 06:38:57.000 281 13973.41 107.24 54985.61 88888.00 2020-10-07 06:38:58.000 281 13973.18 107.06 54985.67 88888.00 2020-10-07 06:38:59.000 281 13973.41 107.13 54985.40 88888.00 2020-10-07 06:39:00.000 281 13973.24 107.05 54985.80 88888.00 2020-10-07 06:39:01.000 281 13973.23 107.13 54985.73 88888.00 2020-10-07 06:39:02.000 281 13973.25 107.14 54985.66 88888.00 2020-10-07 06:39:03.000 281 13973.18 107.16 54985.64 88888.00 2020-10-07 06:39:04.000 281 13973.23 106.96 54985.62 88888.00 2020-10-07 06:39:05.000 281 13973.15 106.86 54985.53 88888.00 2020-10-07 06:39:06.000 281 13973.24 106.93 54985.44 88888.00 2020-10-07 06:39:07.000 281 13973.25 106.63 54985.56 88888.00 2020-10-07 06:39:08.000 281 13973.34 106.86 54985.51 88888.00 2020-10-07 06:39:09.000 281 13973.32 106.68 54985.58 88888.00 2020-10-07 06:39:10.000 281 13973.18 106.82 54985.60 88888.00 2020-10-07 06:39:11.000 281 13973.23 106.79 54985.49 88888.00 2020-10-07 06:39:12.000 281 13973.22 106.84 54985.46 88888.00 2020-10-07 06:39:13.000 281 13974.94 108.60 54983.37 88888.00 2020-10-07 06:39:14.000 281 13973.26 106.65 54985.25 88888.00 2020-10-07 06:39:15.000 281 13973.09 106.46 54985.48 88888.00 2020-10-07 06:39:16.000 281 13973.03 106.56 54985.37 88888.00 2020-10-07 06:39:17.000 281 13973.26 106.80 54985.34 88888.00 2020-10-07 06:39:18.000 281 13973.95 107.76 54984.28 88888.00 2020-10-07 06:39:19.000 281 13973.61 107.40 54984.70 88888.00 2020-10-07 06:39:20.000 281 13972.97 106.73 54985.33 88888.00 2020-10-07 06:39:21.000 281 13972.85 106.34 54985.15 88888.00 2020-10-07 06:39:22.000 281 13972.91 106.68 54985.03 88888.00 2020-10-07 06:39:23.000 281 13972.93 106.51 54985.20 88888.00 2020-10-07 06:39:24.000 281 13972.81 106.41 54985.28 88888.00 2020-10-07 06:39:25.000 281 13973.13 106.66 54985.01 88888.00 2020-10-07 06:39:26.000 281 13972.80 106.51 54985.26 88888.00 2020-10-07 06:39:27.000 281 13972.89 106.56 54985.22 88888.00 2020-10-07 06:39:28.000 281 13973.78 107.56 54984.09 88888.00 2020-10-07 06:39:29.000 281 13974.27 108.01 54983.48 88888.00 2020-10-07 06:39:30.000 281 13972.68 106.39 54985.16 88888.00 2020-10-07 06:39:31.000 281 13972.79 106.58 54985.12 88888.00 2020-10-07 06:39:32.000 281 13972.76 106.49 54985.12 88888.00 2020-10-07 06:39:33.000 281 13972.90 106.68 54984.85 88888.00 2020-10-07 06:39:34.000 281 13974.04 107.89 54983.71 88888.00 2020-10-07 06:39:35.000 281 13973.37 107.11 54984.50 88888.00 2020-10-07 06:39:36.000 281 13972.63 106.49 54985.19 88888.00 2020-10-07 06:39:37.000 281 13972.95 106.46 54984.95 88888.00 2020-10-07 06:39:38.000 281 13973.03 106.47 54984.81 88888.00 2020-10-07 06:39:39.000 281 13973.01 106.41 54984.76 88888.00 2020-10-07 06:39:40.000 281 13972.91 106.33 54985.03 88888.00 2020-10-07 06:39:41.000 281 13972.84 106.35 54985.03 88888.00 2020-10-07 06:39:42.000 281 13972.90 106.55 54985.04 88888.00 2020-10-07 06:39:43.000 281 13972.87 106.34 54985.12 88888.00 2020-10-07 06:39:44.000 281 13972.82 106.44 54985.06 88888.00 2020-10-07 06:39:45.000 281 13972.85 106.28 54984.98 88888.00 2020-10-07 06:39:46.000 281 13972.67 106.22 54985.06 88888.00 2020-10-07 06:39:47.000 281 13972.84 106.27 54984.77 88888.00 2020-10-07 06:39:48.000 281 13972.87 106.23 54984.83 88888.00 2020-10-07 06:39:49.000 281 13972.78 106.21 54984.89 88888.00 2020-10-07 06:39:50.000 281 13972.69 105.99 54984.85 88888.00 2020-10-07 06:39:51.000 281 13972.67 105.95 54984.75 88888.00 2020-10-07 06:39:52.000 281 13972.71 105.93 54984.67 88888.00 2020-10-07 06:39:53.000 281 13972.76 105.98 54984.69 88888.00 2020-10-07 06:39:54.000 281 13972.54 105.69 54984.87 88888.00 2020-10-07 06:39:55.000 281 13972.73 105.95 54984.61 88888.00 2020-10-07 06:39:56.000 281 13972.44 105.72 54984.75 88888.00 2020-10-07 06:39:57.000 281 13973.12 106.52 54984.05 88888.00 2020-10-07 06:39:58.000 281 13973.60 107.06 54983.42 88888.00 2020-10-07 06:39:59.000 281 13972.56 105.95 54984.79 88888.00 2020-10-07 06:40:00.000 281 13972.41 106.00 54984.73 88888.00 2020-10-07 06:40:01.000 281 13972.44 106.17 54984.79 88888.00 2020-10-07 06:40:02.000 281 13972.33 106.12 54984.86 88888.00 2020-10-07 06:40:03.000 281 13974.09 107.97 54982.89 88888.00 2020-10-07 06:40:04.000 281 13972.47 106.25 54984.67 88888.00 2020-10-07 06:40:05.000 281 13972.22 106.11 54984.81 88888.00 2020-10-07 06:40:06.000 281 13972.43 106.29 54984.57 88888.00 2020-10-07 06:40:07.000 281 13972.36 106.35 54984.61 88888.00 2020-10-07 06:40:08.000 281 13972.14 106.09 54984.72 88888.00 2020-10-07 06:40:09.000 281 13972.26 106.26 54984.53 88888.00 2020-10-07 06:40:10.000 281 13972.44 106.17 54984.61 88888.00 2020-10-07 06:40:11.000 281 13972.21 106.23 54984.80 88888.00 2020-10-07 06:40:12.000 281 13972.36 106.28 54984.48 88888.00 2020-10-07 06:40:13.000 281 13972.35 106.27 54984.65 88888.00 2020-10-07 06:40:14.000 281 13973.04 107.12 54983.86 88888.00 2020-10-07 06:40:15.000 281 13973.90 107.84 54982.95 88888.00 2020-10-07 06:40:16.000 281 13972.14 106.21 54984.67 88888.00 2020-10-07 06:40:17.000 281 13972.17 106.32 54984.54 88888.00 2020-10-07 06:40:18.000 281 13972.35 106.32 54984.38 88888.00 2020-10-07 06:40:19.000 281 13972.32 106.26 54984.54 88888.00 2020-10-07 06:40:20.000 281 13973.81 108.02 54982.77 88888.00 2020-10-07 06:40:21.000 281 13972.35 106.39 54984.34 88888.00 2020-10-07 06:40:22.000 281 13972.29 106.31 54984.47 88888.00 2020-10-07 06:40:23.000 281 13972.27 106.44 54984.53 88888.00 2020-10-07 06:40:24.000 281 13972.15 106.53 54984.53 88888.00 2020-10-07 06:40:25.000 281 13972.39 106.61 54984.39 88888.00 2020-10-07 06:40:26.000 281 13972.31 106.38 54984.47 88888.00 2020-10-07 06:40:27.000 281 13972.44 106.67 54984.42 88888.00 2020-10-07 06:40:28.000 281 13972.43 106.65 54984.30 88888.00 2020-10-07 06:40:29.000 281 13972.42 106.66 54984.38 88888.00 2020-10-07 06:40:30.000 281 13972.31 106.67 54984.42 88888.00 2020-10-07 06:40:31.000 281 13972.49 106.66 54984.32 88888.00 2020-10-07 06:40:32.000 281 13974.22 108.70 54982.62 88888.00 2020-10-07 06:40:33.000 281 13972.41 106.83 54984.36 88888.00 2020-10-07 06:40:34.000 281 13972.34 106.64 54984.42 88888.00 2020-10-07 06:40:35.000 281 13972.32 106.87 54984.57 88888.00 2020-10-07 06:40:36.000 281 13972.41 106.75 54984.41 88888.00 2020-10-07 06:40:37.000 281 13972.55 106.91 54984.27 88888.00 2020-10-07 06:40:38.000 281 13972.46 106.67 54984.48 88888.00 2020-10-07 06:40:39.000 281 13972.62 106.94 54984.48 88888.00 2020-10-07 06:40:40.000 281 13972.62 106.84 54984.44 88888.00 2020-10-07 06:40:41.000 281 13972.57 106.83 54984.59 88888.00 2020-10-07 06:40:42.000 281 13972.68 107.02 54984.53 88888.00 2020-10-07 06:40:43.000 281 13972.78 107.09 54984.51 88888.00 2020-10-07 06:40:44.000 281 13972.61 106.89 54984.56 88888.00 2020-10-07 06:40:45.000 281 13972.60 106.82 54984.44 88888.00 2020-10-07 06:40:46.000 281 13973.48 107.59 54983.57 88888.00 2020-10-07 06:40:47.000 281 13973.89 107.77 54983.33 88888.00 2020-10-07 06:40:48.000 281 13972.65 106.46 54984.48 88888.00 2020-10-07 06:40:49.000 281 13972.90 106.67 54984.42 88888.00 2020-10-07 06:40:50.000 281 13972.92 106.56 54984.53 88888.00 2020-10-07 06:40:51.000 281 13972.82 106.61 54984.60 88888.00 2020-10-07 06:40:52.000 281 13974.54 108.27 54982.94 88888.00 2020-10-07 06:40:53.000 281 13973.25 106.88 54984.30 88888.00 2020-10-07 06:40:54.000 281 13975.02 108.68 54982.43 88888.00 2020-10-07 06:40:55.000 281 13973.23 106.89 54984.24 88888.00 2020-10-07 06:40:56.000 281 13973.04 106.37 54984.41 88888.00 2020-10-07 06:40:57.000 281 13973.00 106.37 54984.41 88888.00 2020-10-07 06:40:58.000 281 13973.09 106.46 54984.28 88888.00 2020-10-07 06:40:59.000 281 13973.60 107.00 54983.84 88888.00 2020-10-07 06:41:00.000 281 13974.14 107.74 54983.30 88888.00 2020-10-07 06:41:01.000 281 13972.96 106.36 54984.59 88888.00 2020-10-07 06:41:02.000 281 13972.97 106.47 54984.60 88888.00 2020-10-07 06:41:03.000 281 13973.04 106.36 54984.47 88888.00 2020-10-07 06:41:04.000 281 13972.89 106.14 54984.42 88888.00 2020-10-07 06:41:05.000 281 13973.22 106.28 54984.35 88888.00 2020-10-07 06:41:06.000 281 13973.08 106.28 54984.54 88888.00 2020-10-07 06:41:07.000 281 13972.87 106.21 54984.78 88888.00 2020-10-07 06:41:08.000 281 13973.08 106.43 54984.52 88888.00 2020-10-07 06:41:09.000 281 13973.04 106.29 54984.49 88888.00 2020-10-07 06:41:10.000 281 13972.93 106.14 54984.61 88888.00 2020-10-07 06:41:11.000 281 13972.99 106.18 54984.35 88888.00 2020-10-07 06:41:12.000 281 13972.98 106.09 54984.45 88888.00 2020-10-07 06:41:13.000 281 13973.11 106.02 54984.48 88888.00 2020-10-07 06:41:14.000 281 13973.06 106.02 54984.55 88888.00 2020-10-07 06:41:15.000 281 13973.14 106.20 54984.53 88888.00 2020-10-07 06:41:16.000 281 13973.15 105.99 54984.42 88888.00 2020-10-07 06:41:17.000 281 13973.08 105.97 54984.39 88888.00 2020-10-07 06:41:18.000 281 13973.39 106.10 54984.21 88888.00 2020-10-07 06:41:19.000 281 13973.32 106.15 54984.26 88888.00 2020-10-07 06:41:20.000 281 13973.52 106.25 54984.34 88888.00 2020-10-07 06:41:21.000 281 13973.35 106.15 54984.52 88888.00 2020-10-07 06:41:22.000 281 13973.54 106.30 54984.36 88888.00 2020-10-07 06:41:23.000 281 13975.22 108.09 54982.49 88888.00 2020-10-07 06:41:24.000 281 13973.58 106.26 54984.33 88888.00 2020-10-07 06:41:25.000 281 13973.72 106.18 54984.30 88888.00 2020-10-07 06:41:26.000 281 13973.71 106.09 54984.36 88888.00 2020-10-07 06:41:27.000 281 13973.63 106.06 54984.47 88888.00 2020-10-07 06:41:28.000 281 13975.68 108.20 54982.35 88888.00 2020-10-07 06:41:29.000 281 13973.68 105.97 54984.65 88888.00 2020-10-07 06:41:30.000 281 13973.92 106.17 54984.31 88888.00 2020-10-07 06:41:31.000 281 13973.93 105.93 54984.41 88888.00 2020-10-07 06:41:32.000 281 13973.86 105.91 54984.55 88888.00 2020-10-07 06:41:33.000 281 13974.05 105.92 54984.36 88888.00 2020-10-07 06:41:34.000 281 13974.10 105.76 54984.46 88888.00 2020-10-07 06:41:35.000 281 13973.95 105.72 54984.60 88888.00 2020-10-07 06:41:36.000 281 13974.18 105.66 54984.34 88888.00 2020-10-07 06:41:37.000 281 13974.06 105.64 54984.59 88888.00 2020-10-07 06:41:38.000 281 13974.23 105.59 54984.50 88888.00 2020-10-07 06:41:39.000 281 13974.40 105.65 54984.48 88888.00 2020-10-07 06:41:40.000 281 13974.21 105.61 54984.53 88888.00 2020-10-07 06:41:41.000 281 13974.21 105.72 54984.55 88888.00 2020-10-07 06:41:42.000 281 13974.27 105.52 54984.37 88888.00 2020-10-07 06:41:43.000 281 13974.21 105.41 54984.43 88888.00 2020-10-07 06:41:44.000 281 13974.25 105.35 54984.50 88888.00 2020-10-07 06:41:45.000 281 13974.42 105.43 54984.45 88888.00 2020-10-07 06:41:46.000 281 13975.34 106.53 54983.45 88888.00 2020-10-07 06:41:47.000 281 13975.72 106.99 54983.10 88888.00 2020-10-07 06:41:48.000 281 13974.52 105.68 54984.33 88888.00 2020-10-07 06:41:49.000 281 13974.36 105.44 54984.46 88888.00 2020-10-07 06:41:50.000 281 13974.26 105.44 54984.71 88888.00 2020-10-07 06:41:51.000 281 13974.80 105.86 54984.00 88888.00 2020-10-07 06:41:52.000 281 13975.68 106.81 54983.23 88888.00 2020-10-07 06:41:53.000 281 13974.31 105.51 54984.48 88888.00 2020-10-07 06:41:54.000 281 13974.29 105.24 54984.38 88888.00 2020-10-07 06:41:55.000 281 13974.41 105.38 54984.49 88888.00 2020-10-07 06:41:56.000 281 13974.23 105.38 54984.47 88888.00 2020-10-07 06:41:57.000 281 13974.26 105.41 54984.61 88888.00 2020-10-07 06:41:58.000 281 13974.34 105.57 54984.60 88888.00 2020-10-07 06:41:59.000 281 13974.25 105.54 54984.54 88888.00 2020-10-07 06:42:00.000 281 13974.21 105.50 54984.53 88888.00 2020-10-07 06:42:01.000 281 13974.18 105.38 54984.48 88888.00 2020-10-07 06:42:02.000 281 13974.20 105.23 54984.59 88888.00 2020-10-07 06:42:03.000 281 13974.33 105.37 54984.39 88888.00 2020-10-07 06:42:04.000 281 13974.06 105.38 54984.73 88888.00 2020-10-07 06:42:05.000 281 13974.20 105.53 54984.54 88888.00 2020-10-07 06:42:06.000 281 13974.20 105.43 54984.37 88888.00 2020-10-07 06:42:07.000 281 13974.32 105.46 54984.28 88888.00 2020-10-07 06:42:08.000 281 13974.31 105.45 54984.34 88888.00 2020-10-07 06:42:09.000 281 13974.29 105.36 54984.47 88888.00 2020-10-07 06:42:10.000 281 13974.17 105.32 54984.62 88888.00 2020-10-07 06:42:11.000 281 13974.32 105.44 54984.35 88888.00 2020-10-07 06:42:12.000 281 13974.38 105.38 54984.41 88888.00 2020-10-07 06:42:13.000 281 13974.29 105.46 54984.48 88888.00 2020-10-07 06:42:14.000 281 13974.32 105.60 54984.32 88888.00 2020-10-07 06:42:15.000 281 13975.13 106.43 54983.73 88888.00 2020-10-07 06:42:16.000 281 13975.38 106.69 54983.59 88888.00 2020-10-07 06:42:17.000 281 13974.49 105.56 54984.61 88888.00 2020-10-07 06:42:18.000 281 13974.54 105.68 54984.58 88888.00 2020-10-07 06:42:19.000 281 13974.34 105.42 54984.63 88888.00 2020-10-07 06:42:20.000 281 13974.56 105.59 54984.40 88888.00 2020-10-07 06:42:21.000 281 13976.34 107.47 54982.57 88888.00 2020-10-07 06:42:22.000 281 13974.46 105.60 54984.61 88888.00 2020-10-07 06:42:23.000 281 13974.63 105.65 54984.52 88888.00 2020-10-07 06:42:24.000 281 13974.51 105.57 54984.61 88888.00 2020-10-07 06:42:25.000 281 13974.53 105.64 54984.70 88888.00 2020-10-07 06:42:26.000 281 13974.62 105.76 54984.65 88888.00 2020-10-07 06:42:27.000 281 13974.67 105.88 54984.42 88888.00 2020-10-07 06:42:28.000 281 13974.52 105.51 54984.73 88888.00 2020-10-07 06:42:29.000 281 13974.59 105.59 54984.66 88888.00 2020-10-07 06:42:30.000 281 13974.75 105.44 54984.62 88888.00 2020-10-07 06:42:31.000 281 13974.82 105.63 54984.59 88888.00 2020-10-07 06:42:32.000 281 13974.85 105.57 54984.66 88888.00 2020-10-07 06:42:33.000 281 13974.72 105.56 54984.63 88888.00 2020-10-07 06:42:34.000 281 13977.01 107.78 54982.55 88888.00 2020-10-07 06:42:35.000 281 13974.88 105.53 54984.64 88888.00 2020-10-07 06:42:36.000 281 13974.68 105.48 54984.74 88888.00 2020-10-07 06:42:37.000 281 13974.70 105.37 54984.96 88888.00 2020-10-07 06:42:38.000 281 13974.87 105.41 54984.81 88888.00 2020-10-07 06:42:39.000 281 13974.87 105.47 54984.65 88888.00 2020-10-07 06:42:40.000 281 13976.67 107.45 54982.91 88888.00 2020-10-07 06:42:41.000 281 13974.79 105.56 54984.98 88888.00 2020-10-07 06:42:42.000 281 13974.77 105.50 54984.95 88888.00 2020-10-07 06:42:43.000 281 13974.89 105.61 54984.79 88888.00 2020-10-07 06:42:44.000 281 13974.95 105.64 54984.85 88888.00 2020-10-07 06:42:45.000 281 13974.88 105.52 54985.00 88888.00 2020-10-07 06:42:46.000 281 13975.07 105.66 54984.85 88888.00 2020-10-07 06:42:47.000 281 13974.89 105.47 54984.85 88888.00 2020-10-07 06:42:48.000 281 13975.19 105.57 54984.74 88888.00 2020-10-07 06:42:49.000 281 13975.16 105.42 54984.89 88888.00 2020-10-07 06:42:50.000 281 13976.84 107.29 54983.01 88888.00 2020-10-07 06:42:51.000 281 13975.55 105.81 54984.49 88888.00 2020-10-07 06:42:52.000 281 13975.44 105.70 54984.86 88888.00 2020-10-07 06:42:53.000 281 13975.30 105.73 54984.91 88888.00 2020-10-07 06:42:54.000 281 13975.53 105.77 54984.79 88888.00 2020-10-07 06:42:55.000 281 13975.52 105.96 54984.88 88888.00 2020-10-07 06:42:56.000 281 13975.36 105.89 54985.21 88888.00 2020-10-07 06:42:57.000 281 13975.59 106.07 54985.01 88888.00 2020-10-07 06:42:58.000 281 13975.69 106.06 54985.07 88888.00 2020-10-07 06:42:59.000 281 13975.76 105.93 54985.04 88888.00 2020-10-07 06:43:00.000 281 13975.77 105.88 54985.10 88888.00 2020-10-07 06:43:01.000 281 13975.96 105.98 54984.91 88888.00 2020-10-07 06:43:02.000 281 13975.98 106.05 54985.02 88888.00 2020-10-07 06:43:03.000 281 13975.65 105.85 54985.20 88888.00 2020-10-07 06:43:04.000 281 13976.18 106.44 54984.61 88888.00 2020-10-07 06:43:05.000 281 13977.22 107.33 54983.66 88888.00 2020-10-07 06:43:06.000 281 13975.90 105.90 54985.06 88888.00 2020-10-07 06:43:07.000 281 13976.07 105.85 54985.00 88888.00 2020-10-07 06:43:08.000 281 13976.05 105.93 54984.96 88888.00 2020-10-07 06:43:09.000 281 13976.15 105.85 54984.92 88888.00 2020-10-07 06:43:10.000 281 13977.45 107.29 54983.62 88888.00 2020-10-07 06:43:11.000 281 13976.58 106.30 54984.57 88888.00 2020-10-07 06:43:12.000 281 13976.17 105.87 54985.01 88888.00 2020-10-07 06:43:13.000 281 13976.11 105.78 54985.10 88888.00 2020-10-07 06:43:14.000 281 13976.39 105.92 54985.00 88888.00 2020-10-07 06:43:15.000 281 13976.20 105.91 54985.20 88888.00 2020-10-07 06:43:16.000 281 13976.42 105.90 54985.00 88888.00 2020-10-07 06:43:17.000 281 13976.35 105.85 54985.20 88888.00 2020-10-07 06:43:18.000 281 13976.37 105.79 54985.10 88888.00 2020-10-07 06:43:19.000 281 13976.37 105.73 54985.11 88888.00 2020-10-07 06:43:20.000 281 13976.50 105.74 54984.99 88888.00 2020-10-07 06:43:21.000 281 13976.50 105.79 54984.95 88888.00 2020-10-07 06:43:22.000 281 13976.56 105.62 54985.04 88888.00 2020-10-07 06:43:23.000 281 13976.64 105.74 54985.04 88888.00 2020-10-07 06:43:24.000 281 13976.64 105.69 54985.06 88888.00 2020-10-07 06:43:25.000 281 13976.44 105.59 54985.24 88888.00 2020-10-07 06:43:26.000 281 13976.54 105.64 54984.99 88888.00 2020-10-07 06:43:27.000 281 13976.47 105.63 54985.05 88888.00 2020-10-07 06:43:28.000 281 13976.45 105.63 54984.98 88888.00 2020-10-07 06:43:29.000 281 13977.97 106.98 54983.68 88888.00 2020-10-07 06:43:30.000 281 13977.34 106.37 54984.25 88888.00 2020-10-07 06:43:31.000 281 13976.60 105.40 54984.92 88888.00 2020-10-07 06:43:32.000 281 13976.53 105.52 54985.00 88888.00 2020-10-07 06:43:33.000 281 13976.48 105.36 54985.01 88888.00 2020-10-07 06:43:34.000 281 13976.57 105.38 54984.81 88888.00 2020-10-07 06:43:35.000 281 13978.45 107.21 54982.97 88888.00 2020-10-07 06:43:36.000 281 13976.51 105.27 54984.90 88888.00 2020-10-07 06:43:37.000 281 13976.54 105.31 54985.09 88888.00 2020-10-07 06:43:38.000 281 13976.46 105.24 54985.05 88888.00 2020-10-07 06:43:39.000 281 13976.80 105.43 54984.69 88888.00 2020-10-07 06:43:40.000 281 13976.29 105.18 54984.97 88888.00 2020-10-07 06:43:41.000 281 13976.49 105.22 54984.70 88888.00 2020-10-07 06:43:42.000 281 13976.40 104.97 54984.89 88888.00 2020-10-07 06:43:43.000 281 13976.33 104.96 54984.89 88888.00 2020-10-07 06:43:44.000 281 13976.34 104.84 54984.78 88888.00 2020-10-07 06:43:45.000 281 13976.28 104.95 54984.75 88888.00 2020-10-07 06:43:46.000 281 13976.02 104.67 54984.98 88888.00 2020-10-07 06:43:47.000 281 13976.15 104.73 54984.70 88888.00 2020-10-07 06:43:48.000 281 13976.03 104.58 54984.77 88888.00 2020-10-07 06:43:49.000 281 13976.08 104.83 54984.69 88888.00 2020-10-07 06:43:50.000 281 13975.72 104.59 54984.72 88888.00 2020-10-07 06:43:51.000 281 13975.80 104.62 54984.52 88888.00 2020-10-07 06:43:52.000 281 13975.79 104.63 54984.49 88888.00 2020-10-07 06:43:53.000 281 13975.76 104.54 54984.48 88888.00 2020-10-07 06:43:54.000 281 13975.73 104.42 54984.59 88888.00 2020-10-07 06:43:55.000 281 13975.56 104.47 54984.55 88888.00 2020-10-07 06:43:56.000 281 13975.57 104.55 54984.50 88888.00 2020-10-07 06:43:57.000 281 13975.31 104.32 54984.51 88888.00 2020-10-07 06:43:58.000 281 13976.30 105.46 54983.48 88888.00 2020-10-07 06:43:59.000 281 13976.46 105.48 54983.20 88888.00 2020-10-07 06:44:00.000 281 13975.34 104.32 54984.38 88888.00 2020-10-07 06:44:01.000 281 13975.27 104.32 54984.18 88888.00 2020-10-07 06:44:02.000 281 13975.34 104.30 54984.12 88888.00 2020-10-07 06:44:03.000 281 13975.28 104.25 54984.13 88888.00 2020-10-07 06:44:04.000 281 13976.29 105.48 54982.76 88888.00 2020-10-07 06:44:05.000 281 13975.73 104.75 54983.52 88888.00 2020-10-07 06:44:06.000 281 13975.02 104.16 54984.05 88888.00 2020-10-07 06:44:07.000 281 13975.06 104.27 54984.07 88888.00 2020-10-07 06:44:08.000 281 13974.86 104.07 54984.16 88888.00 2020-10-07 06:44:09.000 281 13974.86 104.31 54984.11 88888.00 2020-10-07 06:44:10.000 281 13974.66 104.12 54984.23 88888.00 2020-10-07 06:44:11.000 281 13974.76 104.29 54983.90 88888.00 2020-10-07 06:44:12.000 281 13974.72 104.18 54984.02 88888.00 2020-10-07 06:44:13.000 281 13974.53 104.26 54983.93 88888.00 2020-10-07 06:44:14.000 281 13974.45 104.13 54984.01 88888.00 2020-10-07 06:44:15.000 281 13974.45 104.32 54983.92 88888.00 2020-10-07 06:44:16.000 281 13974.26 104.30 54984.08 88888.00 2020-10-07 06:44:17.000 281 13974.25 104.28 54983.89 88888.00 2020-10-07 06:44:18.000 281 13974.29 104.45 54983.82 88888.00 2020-10-07 06:44:19.000 281 13974.35 104.49 54983.72 88888.00 2020-10-07 06:44:20.000 281 13974.13 104.24 54983.88 88888.00 2020-10-07 06:44:21.000 281 13974.24 104.46 54983.78 88888.00 2020-10-07 06:44:22.000 281 13973.99 104.51 54983.89 88888.00 2020-10-07 06:44:23.000 281 13976.28 106.81 54981.48 88888.00 2020-10-07 06:44:24.000 281 13974.29 104.84 54983.42 88888.00 2020-10-07 06:44:25.000 281 13973.92 104.62 54983.85 88888.00 2020-10-07 06:44:26.000 281 13973.96 104.72 54983.78 88888.00 2020-10-07 06:44:27.000 281 13973.86 104.61 54983.88 88888.00 2020-10-07 06:44:28.000 281 13974.26 105.12 54983.46 88888.00 2020-10-07 06:44:29.000 281 13975.44 106.40 54982.20 88888.00 2020-10-07 06:44:30.000 281 13973.96 104.61 54983.86 88888.00 2020-10-07 06:44:31.000 281 13974.01 104.82 54983.63 88888.00 2020-10-07 06:44:32.000 281 13973.99 104.84 54983.66 88888.00 2020-10-07 06:44:33.000 281 13973.94 104.77 54983.79 88888.00 2020-10-07 06:44:34.000 281 13974.14 105.18 54983.69 88888.00 2020-10-07 06:44:35.000 281 13973.95 104.97 54983.75 88888.00 2020-10-07 06:44:36.000 281 13974.10 104.94 54983.66 88888.00 2020-10-07 06:44:37.000 281 13973.90 104.90 54983.76 88888.00 2020-10-07 06:44:38.000 281 13974.12 105.03 54983.65 88888.00 2020-10-07 06:44:39.000 281 13974.17 105.06 54983.68 88888.00 2020-10-07 06:44:40.000 281 13974.07 105.14 54983.90 88888.00 2020-10-07 06:44:41.000 281 13973.96 105.08 54983.95 88888.00 2020-10-07 06:44:42.000 281 13973.93 105.04 54983.89 88888.00 2020-10-07 06:44:43.000 281 13974.07 105.23 54983.86 88888.00 2020-10-07 06:44:44.000 281 13973.95 105.09 54983.87 88888.00 2020-10-07 06:44:45.000 281 13974.05 105.21 54983.85 88888.00 2020-10-07 06:44:46.000 281 13974.01 104.97 54983.82 88888.00 2020-10-07 06:44:47.000 281 13974.17 105.27 54983.68 88888.00 2020-10-07 06:44:48.000 281 13974.21 105.08 54983.88 88888.00 2020-10-07 06:44:49.000 281 13974.23 105.29 54983.79 88888.00 2020-10-07 06:44:50.000 281 13974.26 105.30 54983.93 88888.00 2020-10-07 06:44:51.000 281 13974.50 105.57 54983.61 88888.00 2020-10-07 06:44:52.000 281 13975.79 106.86 54982.13 88888.00 2020-10-07 06:44:53.000 281 13974.33 105.26 54983.81 88888.00 2020-10-07 06:44:54.000 281 13974.58 105.53 54983.68 88888.00 2020-10-07 06:44:55.000 281 13974.33 105.45 54984.05 88888.00 2020-10-07 06:44:56.000 281 13974.34 105.58 54983.98 88888.00 2020-10-07 06:44:57.000 281 13976.06 107.11 54982.43 88888.00 2020-10-07 06:44:58.000 281 13974.75 105.80 54983.75 88888.00 2020-10-07 06:44:59.000 281 13974.44 105.61 54984.12 88888.00 2020-10-07 06:45:00.000 281 13974.61 105.76 54984.04 88888.00 2020-10-07 06:45:01.000 281 13974.53 105.69 54984.12 88888.00 2020-10-07 06:45:02.000 281 13974.83 105.96 54984.00 88888.00 2020-10-07 06:45:03.000 281 13974.71 105.88 54984.19 88888.00 2020-10-07 06:45:04.000 281 13974.83 106.04 54984.02 88888.00 2020-10-07 06:45:05.000 281 13974.82 105.98 54984.20 88888.00 2020-10-07 06:45:06.000 281 13975.17 106.25 54983.84 88888.00 2020-10-07 06:45:07.000 281 13977.13 108.17 54981.86 88888.00 2020-10-07 06:45:08.000 281 13975.28 106.25 54983.94 88888.00 2020-10-07 06:45:09.000 281 13975.12 105.87 54984.07 88888.00 2020-10-07 06:45:10.000 281 13975.25 106.04 54984.04 88888.00 2020-10-07 06:45:11.000 281 13975.23 106.08 54984.24 88888.00 2020-10-07 06:45:12.000 281 13976.27 107.05 54983.14 88888.00 2020-10-07 06:45:13.000 281 13976.16 106.74 54983.55 88888.00 2020-10-07 06:45:14.000 281 13975.36 105.90 54984.27 88888.00 2020-10-07 06:45:15.000 281 13975.48 106.05 54984.39 88888.00 2020-10-07 06:45:16.000 281 13975.40 106.06 54984.33 88888.00 2020-10-07 06:45:17.000 281 13975.65 106.16 54984.24 88888.00 2020-10-07 06:45:18.000 281 13975.49 105.98 54984.47 88888.00 2020-10-07 06:45:19.000 281 13975.68 106.09 54984.30 88888.00 2020-10-07 06:45:20.000 281 13975.70 105.89 54984.37 88888.00 2020-10-07 06:45:21.000 281 13975.64 105.97 54984.41 88888.00 2020-10-07 06:45:22.000 281 13975.80 105.98 54984.35 88888.00 2020-10-07 06:45:23.000 281 13975.89 106.01 54984.34 88888.00 2020-10-07 06:45:24.000 281 13975.95 106.17 54984.55 88888.00 2020-10-07 06:45:25.000 281 13975.76 106.10 54984.65 88888.00 2020-10-07 06:45:26.000 281 13977.30 107.52 54983.04 88888.00 2020-10-07 06:45:27.000 281 13976.11 106.43 54984.22 88888.00 2020-10-07 06:45:28.000 281 13975.84 106.13 54984.71 88888.00 2020-10-07 06:45:29.000 281 13975.93 106.11 54984.36 88888.00 2020-10-07 06:45:30.000 281 13975.93 106.02 54984.45 88888.00 2020-10-07 06:45:31.000 281 13976.10 106.08 54984.42 88888.00 2020-10-07 06:45:32.000 281 13976.08 106.25 54984.53 88888.00 2020-10-07 06:45:33.000 281 13976.03 106.16 54984.40 88888.00 2020-10-07 06:45:34.000 281 13976.11 106.30 54984.37 88888.00 2020-10-07 06:45:35.000 281 13976.13 106.27 54984.37 88888.00 2020-10-07 06:45:36.000 281 13977.77 107.76 54982.72 88888.00 2020-10-07 06:45:37.000 281 13976.21 106.04 54984.32 88888.00 2020-10-07 06:45:38.000 281 13976.28 106.29 54984.40 88888.00 2020-10-07 06:45:39.000 281 13976.07 106.09 54984.56 88888.00 2020-10-07 06:45:40.000 281 13976.22 106.24 54984.40 88888.00 2020-10-07 06:45:41.000 281 13976.45 106.67 54984.06 88888.00 2020-10-07 06:45:42.000 281 13977.57 107.73 54983.04 88888.00 2020-10-07 06:45:43.000 281 13976.15 106.20 54984.40 88888.00 2020-10-07 06:45:44.000 281 13976.16 106.10 54984.46 88888.00 2020-10-07 06:45:45.000 281 13976.24 106.06 54984.43 88888.00 2020-10-07 06:45:46.000 281 13976.20 106.06 54984.33 88888.00 2020-10-07 06:45:47.000 281 13976.20 106.14 54984.40 88888.00 2020-10-07 06:45:48.000 281 13976.02 105.98 54984.45 88888.00 2020-10-07 06:45:49.000 281 13976.14 106.16 54984.33 88888.00 2020-10-07 06:45:50.000 281 13976.16 106.17 54984.40 88888.00 2020-10-07 06:45:51.000 281 13975.93 106.07 54984.39 88888.00 2020-10-07 06:45:52.000 281 13976.11 106.17 54984.29 88888.00 2020-10-07 06:45:53.000 281 13976.11 106.26 54984.27 88888.00 2020-10-07 06:45:54.000 281 13976.10 106.28 54984.27 88888.00 2020-10-07 06:45:55.000 281 13976.12 106.18 54984.18 88888.00 2020-10-07 06:45:56.000 281 13976.08 106.07 54984.28 88888.00 2020-10-07 06:45:57.000 281 13976.07 106.12 54984.24 88888.00 2020-10-07 06:45:58.000 281 13976.31 106.40 54984.13 88888.00 2020-10-07 06:45:59.000 281 13976.19 106.23 54984.23 88888.00 2020-10-07 06:46:00.000 281 13975.91 105.98 54984.39 88888.00 2020-10-07 06:46:01.000 281 13976.14 106.30 54984.38 88888.00 2020-10-07 06:46:02.000 281 13976.21 106.42 54984.23 88888.00 2020-10-07 06:46:03.000 281 13977.82 107.96 54982.60 88888.00 2020-10-07 06:46:04.000 281 13976.91 107.12 54983.36 88888.00 2020-10-07 06:46:05.000 281 13976.10 106.17 54984.21 88888.00 2020-10-07 06:46:06.000 281 13976.05 106.13 54984.09 88888.00 2020-10-07 06:46:07.000 281 13976.02 106.03 54984.40 88888.00 2020-10-07 06:46:08.000 281 13976.16 106.14 54984.22 88888.00 2020-10-07 06:46:09.000 281 13977.80 107.82 54982.51 88888.00 2020-10-07 06:46:10.000 281 13976.16 106.03 54984.15 88888.00 2020-10-07 06:46:11.000 281 13975.82 105.89 54984.35 88888.00 2020-10-07 06:46:12.000 281 13976.01 106.02 54984.20 88888.00 2020-10-07 06:46:13.000 281 13975.92 106.10 54984.26 88888.00 2020-10-07 06:46:14.000 281 13975.66 105.83 54984.35 88888.00 2020-10-07 06:46:15.000 281 13975.79 105.92 54984.02 88888.00 2020-10-07 06:46:16.000 281 13975.82 105.89 54983.99 88888.00 2020-10-07 06:46:17.000 281 13975.63 105.65 54984.13 88888.00 2020-10-07 06:46:18.000 281 13975.87 105.80 54983.94 88888.00 2020-10-07 06:46:19.000 281 13975.92 105.78 54983.93 88888.00 2020-10-07 06:46:20.000 281 13975.66 105.67 54984.08 88888.00 2020-10-07 06:46:21.000 281 13975.66 105.76 54984.09 88888.00 2020-10-07 06:46:22.000 281 13975.54 105.66 54984.17 88888.00 2020-10-07 06:46:23.000 281 13975.64 105.87 54984.00 88888.00 2020-10-07 06:46:24.000 281 13975.51 105.59 54984.17 88888.00 2020-10-07 06:46:25.000 281 13975.57 105.77 54984.04 88888.00 2020-10-07 06:46:26.000 281 13975.48 105.63 54984.06 88888.00 2020-10-07 06:46:27.000 281 13975.53 105.69 54984.01 88888.00 2020-10-07 06:46:28.000 281 13975.37 105.57 54984.13 88888.00 2020-10-07 06:46:29.000 281 13975.39 105.68 54983.99 88888.00 2020-10-07 06:46:30.000 281 13975.52 105.75 54983.89 88888.00 2020-10-07 06:46:31.000 281 13975.32 105.53 54983.86 88888.00 2020-10-07 06:46:32.000 281 13976.88 107.22 54982.23 88888.00 2020-10-07 06:46:33.000 281 13975.53 105.87 54983.66 88888.00 2020-10-07 06:46:34.000 281 13975.33 105.58 54983.88 88888.00 2020-10-07 06:46:35.000 281 13975.28 105.59 54983.88 88888.00 2020-10-07 06:46:36.000 281 13975.13 105.54 54984.02 88888.00 2020-10-07 06:46:37.000 281 13976.18 106.54 54982.95 88888.00 2020-10-07 06:46:38.000 281 13976.12 106.40 54982.88 88888.00 2020-10-07 06:46:39.000 281 13975.15 105.72 54983.69 88888.00 2020-10-07 06:46:40.000 281 13975.16 105.39 54983.79 88888.00 2020-10-07 06:46:41.000 281 13975.13 105.46 54983.69 88888.00 2020-10-07 06:46:42.000 281 13975.25 105.59 54983.61 88888.00 2020-10-07 06:46:43.000 281 13975.08 105.39 54983.79 88888.00 2020-10-07 06:46:44.000 281 13975.09 105.67 54983.81 88888.00 2020-10-07 06:46:45.000 281 13974.93 105.34 54983.98 88888.00 2020-10-07 06:46:46.000 281 13975.10 105.61 54983.70 88888.00 2020-10-07 06:46:47.000 281 13974.97 105.62 54983.76 88888.00 2020-10-07 06:46:48.000 281 13974.90 105.44 54983.80 88888.00 2020-10-07 06:46:49.000 281 13974.97 105.65 54983.58 88888.00 2020-10-07 06:46:50.000 281 13974.85 105.42 54983.80 88888.00 2020-10-07 06:46:51.000 281 13974.75 105.33 54983.84 88888.00 2020-10-07 06:46:52.000 281 13974.89 105.50 54983.68 88888.00 2020-10-07 06:46:53.000 281 13974.93 105.48 54983.77 88888.00 2020-10-07 06:46:54.000 281 13976.42 107.07 54982.05 88888.00 2020-10-07 06:46:55.000 281 13975.77 106.42 54982.60 88888.00 2020-10-07 06:46:56.000 281 13974.83 105.29 54983.60 88888.00 2020-10-07 06:46:57.000 281 13974.96 105.56 54983.35 88888.00 2020-10-07 06:46:58.000 281 13974.81 105.42 54983.60 88888.00 2020-10-07 06:46:59.000 281 13974.67 105.22 54983.77 88888.00 2020-10-07 06:47:00.000 281 13976.03 106.95 54982.10 88888.00 2020-10-07 06:47:01.000 281 13975.12 105.73 54983.12 88888.00 2020-10-07 06:47:02.000 281 13974.58 105.17 54983.53 88888.00 2020-10-07 06:47:03.000 281 13974.64 105.30 54983.56 88888.00 2020-10-07 06:47:04.000 281 13974.62 105.32 54983.43 88888.00 2020-10-07 06:47:05.000 281 13974.52 105.14 54983.48 88888.00 2020-10-07 06:47:06.000 281 13975.58 106.18 54982.54 88888.00 2020-10-07 06:47:07.000 281 13975.50 106.15 54982.57 88888.00 2020-10-07 06:47:08.000 281 13974.51 105.19 54983.58 88888.00 2020-10-07 06:47:09.000 281 13974.74 105.44 54983.33 88888.00 2020-10-07 06:47:10.000 281 13974.44 105.12 54983.58 88888.00 2020-10-07 06:47:11.000 281 13974.42 105.19 54983.31 88888.00 2020-10-07 06:47:12.000 281 13974.45 105.27 54983.31 88888.00 2020-10-07 06:47:13.000 281 13974.47 105.35 54983.50 88888.00 2020-10-07 06:47:14.000 281 13974.55 105.20 54983.40 88888.00 2020-10-07 06:47:15.000 281 13974.49 105.29 54983.39 88888.00 2020-10-07 06:47:16.000 281 13974.24 105.14 54983.55 88888.00 2020-10-07 06:47:17.000 281 13974.37 105.33 54983.40 88888.00 2020-10-07 06:47:18.000 281 13974.26 105.40 54983.50 88888.00 2020-10-07 06:47:19.000 281 13974.17 105.31 54983.53 88888.00 2020-10-07 06:47:20.000 281 13974.18 105.36 54983.37 88888.00 2020-10-07 06:47:21.000 281 13974.13 105.30 54983.57 88888.00 2020-10-07 06:47:22.000 281 13974.17 105.44 54983.37 88888.00 2020-10-07 06:47:23.000 281 13974.21 105.37 54983.25 88888.00 2020-10-07 06:47:24.000 281 13974.07 105.25 54983.55 88888.00 2020-10-07 06:47:25.000 281 13974.07 105.49 54983.25 88888.00 2020-10-07 06:47:26.000 281 13975.82 107.29 54981.45 88888.00 2020-10-07 06:47:27.000 281 13973.97 105.27 54983.42 88888.00 2020-10-07 06:47:28.000 281 13974.11 105.50 54983.25 88888.00 2020-10-07 06:47:29.000 281 13974.03 105.30 54983.12 88888.00 2020-10-07 06:47:30.000 281 13974.03 105.09 54983.12 88888.00 2020-10-07 06:47:31.000 281 13974.83 106.15 54982.23 88888.00 2020-10-07 06:47:32.000 281 13974.77 106.13 54982.26 88888.00 2020-10-07 06:47:33.000 281 13973.99 105.27 54983.13 88888.00 2020-10-07 06:47:34.000 281 13973.97 105.23 54983.22 88888.00 2020-10-07 06:47:35.000 281 13974.03 105.18 54983.14 88888.00 2020-10-07 06:47:36.000 281 13973.85 105.02 54983.15 88888.00 2020-10-07 06:47:37.000 281 13974.18 105.16 54982.96 88888.00 2020-10-07 06:47:38.000 281 13974.04 105.13 54983.00 88888.00 2020-10-07 06:47:39.000 281 13973.91 104.99 54983.15 88888.00 2020-10-07 06:47:40.000 281 13973.99 105.09 54983.00 88888.00 2020-10-07 06:47:41.000 281 13973.99 104.95 54983.07 88888.00 2020-10-07 06:47:42.000 281 13973.93 105.16 54983.08 88888.00 2020-10-07 06:47:43.000 281 13975.44 106.69 54981.41 88888.00 2020-10-07 06:47:44.000 281 13974.48 105.71 54982.40 88888.00 2020-10-07 06:47:45.000 281 13973.83 105.05 54983.00 88888.00 2020-10-07 06:47:46.000 281 13973.83 105.00 54983.00 88888.00 2020-10-07 06:47:47.000 281 13973.86 105.08 54982.96 88888.00 2020-10-07 06:47:48.000 281 13974.86 106.23 54981.99 88888.00 2020-10-07 06:47:49.000 281 13974.38 105.92 54982.39 88888.00 2020-10-07 06:47:50.000 281 13973.69 105.10 54983.10 88888.00 2020-10-07 06:47:51.000 281 13973.59 105.11 54983.10 88888.00 2020-10-07 06:47:52.000 281 13973.53 105.10 54983.29 88888.00 2020-10-07 06:47:53.000 281 13973.72 105.20 54982.86 88888.00 2020-10-07 06:47:54.000 281 13973.44 104.99 54983.19 88888.00 2020-10-07 06:47:55.000 281 13973.37 105.16 54983.03 88888.00 2020-10-07 06:47:56.000 281 13973.60 104.91 54982.89 88888.00 2020-10-07 06:47:57.000 281 13973.42 105.05 54983.05 88888.00 2020-10-07 06:47:58.000 281 13973.52 104.99 54982.72 88888.00 2020-10-07 06:47:59.000 281 13973.39 104.87 54982.97 88888.00 2020-10-07 06:48:00.000 281 13974.33 105.77 54982.09 88888.00 2020-10-07 06:48:01.000 281 13974.67 106.13 54981.53 88888.00 2020-10-07 06:48:02.000 281 13973.46 104.98 54982.96 88888.00 2020-10-07 06:48:03.000 281 13973.38 104.96 54982.91 88888.00 2020-10-07 06:48:04.000 281 13973.48 104.96 54982.73 88888.00 2020-10-07 06:48:05.000 281 13973.38 104.97 54982.77 88888.00 2020-10-07 06:48:06.000 281 13973.32 104.76 54982.93 88888.00 2020-10-07 06:48:07.000 281 13973.44 105.08 54982.77 88888.00 2020-10-07 06:48:08.000 281 13973.37 104.92 54982.82 88888.00 2020-10-07 06:48:09.000 281 13973.35 105.02 54982.81 88888.00 2020-10-07 06:48:10.000 281 13973.21 104.93 54982.95 88888.00 2020-10-07 06:48:11.000 281 13973.26 105.06 54982.83 88888.00 2020-10-07 06:48:12.000 281 13973.16 104.94 54982.83 88888.00 2020-10-07 06:48:13.000 281 13973.28 105.07 54982.51 88888.00 2020-10-07 06:48:14.000 281 13973.22 104.81 54982.64 88888.00 2020-10-07 06:48:15.000 281 13974.73 106.49 54981.07 88888.00 2020-10-07 06:48:16.000 281 13973.37 105.18 54982.60 88888.00 2020-10-07 06:48:17.000 281 13973.45 105.11 54982.67 88888.00 2020-10-07 06:48:18.000 281 13973.07 104.82 54982.84 88888.00 2020-10-07 06:48:19.000 281 13973.03 104.89 54982.88 88888.00 2020-10-07 06:48:20.000 281 13973.53 105.23 54982.34 88888.00 2020-10-07 06:48:21.000 281 13974.52 106.20 54981.40 88888.00 2020-10-07 06:48:22.000 281 13973.05 104.83 54982.87 88888.00 2020-10-07 06:48:23.000 281 13973.40 105.15 54982.41 88888.00 2020-10-07 06:48:24.000 281 13975.31 107.03 54980.43 88888.00 2020-10-07 06:48:25.000 281 13973.32 105.04 54982.51 88888.00 2020-10-07 06:48:26.000 281 13973.25 104.82 54982.53 88888.00 2020-10-07 06:48:27.000 281 13973.12 104.82 54982.53 88888.00 2020-10-07 06:48:28.000 281 13972.92 104.81 54982.68 88888.00 2020-10-07 06:48:29.000 281 13974.72 106.70 54980.98 88888.00 2020-10-07 06:48:30.000 281 13973.22 104.95 54982.64 88888.00 2020-10-07 06:48:31.000 281 13973.10 104.99 54982.64 88888.00 2020-10-07 06:48:32.000 281 13973.05 104.78 54982.51 88888.00 2020-10-07 06:48:33.000 281 13973.13 104.90 54982.66 88888.00 2020-10-07 06:48:34.000 281 13973.18 105.02 54982.67 88888.00 2020-10-07 06:48:35.000 281 13973.11 105.02 54982.59 88888.00 2020-10-07 06:48:36.000 281 13972.99 104.91 54982.76 88888.00 2020-10-07 06:48:37.000 281 13972.98 104.94 54982.58 88888.00 2020-10-07 06:48:38.000 281 13973.09 104.94 54982.70 88888.00 2020-10-07 06:48:39.000 281 13972.90 104.92 54982.74 88888.00 2020-10-07 06:48:40.000 281 13973.06 105.02 54982.61 88888.00 2020-10-07 06:48:41.000 281 13973.02 105.00 54982.75 88888.00 2020-10-07 06:48:42.000 281 13973.15 105.23 54982.56 88888.00 2020-10-07 06:48:43.000 281 13972.97 105.04 54982.75 88888.00 2020-10-07 06:48:44.000 281 13973.07 105.14 54982.69 88888.00 2020-10-07 06:48:45.000 281 13973.17 105.18 54982.60 88888.00 2020-10-07 06:48:46.000 281 13973.10 105.08 54982.68 88888.00 2020-10-07 06:48:47.000 281 13973.23 105.14 54982.65 88888.00 2020-10-07 06:48:48.000 281 13973.12 105.22 54982.63 88888.00 2020-10-07 06:48:49.000 281 13973.09 105.26 54982.55 88888.00 2020-10-07 06:48:50.000 281 13973.15 105.13 54982.49 88888.00 2020-10-07 06:48:51.000 281 13973.02 105.03 54982.61 88888.00 2020-10-07 06:48:52.000 281 13973.07 105.12 54982.66 88888.00 2020-10-07 06:48:53.000 281 13974.72 107.15 54980.80 88888.00 2020-10-07 06:48:54.000 281 13973.01 105.24 54982.67 88888.00 2020-10-07 06:48:55.000 281 13973.08 105.30 54982.73 88888.00 2020-10-07 06:48:56.000 281 13973.18 105.37 54982.74 88888.00 2020-10-07 06:48:57.000 281 13972.91 105.21 54982.89 88888.00 2020-10-07 06:48:58.000 281 13974.04 106.46 54981.76 88888.00 2020-10-07 06:48:59.000 281 13974.06 106.41 54981.75 88888.00 2020-10-07 06:49:00.000 281 13973.08 105.15 54982.89 88888.00 2020-10-07 06:49:01.000 281 13973.13 105.44 54982.69 88888.00 2020-10-07 06:49:02.000 281 13973.16 105.48 54982.84 88888.00 2020-10-07 06:49:03.000 281 13973.14 105.65 54982.65 88888.00 2020-10-07 06:49:04.000 281 13973.02 105.44 54982.89 88888.00 2020-10-07 06:49:05.000 281 13973.21 105.52 54982.80 88888.00 2020-10-07 06:49:06.000 281 13973.13 105.58 54982.78 88888.00 2020-10-07 06:49:07.000 281 13973.16 105.54 54982.78 88888.00 2020-10-07 06:49:08.000 281 13973.22 105.60 54982.82 88888.00 2020-10-07 06:49:09.000 281 13973.15 105.60 54983.02 88888.00 2020-10-07 06:49:10.000 281 13973.31 105.71 54982.89 88888.00 2020-10-07 06:49:11.000 281 13973.24 105.74 54982.86 88888.00 2020-10-07 06:49:12.000 281 13973.20 105.66 54982.79 88888.00 2020-10-07 06:49:13.000 281 13973.22 105.81 54982.91 88888.00 2020-10-07 06:49:14.000 281 13973.30 105.81 54982.95 88888.00 2020-10-07 06:49:15.000 281 13973.28 105.64 54983.08 88888.00 2020-10-07 06:49:16.000 281 13973.43 105.89 54982.79 88888.00 2020-10-07 06:49:17.000 281 13973.30 105.59 54982.95 88888.00 2020-10-07 06:49:18.000 281 13973.45 105.78 54982.84 88888.00 2020-10-07 06:49:19.000 281 13973.27 105.65 54982.85 88888.00 2020-10-07 06:49:20.000 281 13973.49 105.71 54982.84 88888.00 2020-10-07 06:49:21.000 281 13975.64 108.16 54980.59 88888.00 2020-10-07 06:49:22.000 281 13973.79 105.94 54982.76 88888.00 2020-10-07 06:49:23.000 281 13973.51 105.79 54983.03 88888.00 2020-10-07 06:49:24.000 281 13973.57 105.69 54982.83 88888.00 2020-10-07 06:49:25.000 281 13973.65 105.99 54982.90 88888.00 2020-10-07 06:49:26.000 281 13973.41 105.80 54983.15 88888.00 2020-10-07 06:49:27.000 281 13975.37 107.64 54981.12 88888.00 2020-10-07 06:49:28.000 281 13974.48 106.90 54981.97 88888.00 2020-10-07 06:49:29.000 281 13973.48 105.74 54983.10 88888.00 2020-10-07 06:49:30.000 281 13973.59 105.82 54983.17 88888.00 2020-10-07 06:49:31.000 281 13973.62 105.99 54983.09 88888.00 2020-10-07 06:49:32.000 281 13973.51 105.81 54983.18 88888.00 2020-10-07 06:49:33.000 281 13973.66 106.03 54983.03 88888.00 2020-10-07 06:49:34.000 281 13973.66 106.00 54983.11 88888.00 2020-10-07 06:49:35.000 281 13973.62 105.91 54983.32 88888.00 2020-10-07 06:49:36.000 281 13973.75 105.89 54983.16 88888.00 2020-10-07 06:49:37.000 281 13973.71 105.94 54983.16 88888.00 2020-10-07 06:49:38.000 281 13973.58 105.89 54983.37 88888.00 2020-10-07 06:49:39.000 281 13973.81 106.04 54983.16 88888.00 2020-10-07 06:49:40.000 281 13973.81 105.99 54983.18 88888.00 2020-10-07 06:49:41.000 281 13973.87 105.98 54983.12 88888.00 2020-10-07 06:49:42.000 281 13973.72 105.82 54983.29 88888.00 2020-10-07 06:49:43.000 281 13973.82 105.84 54982.95 88888.00 2020-10-07 06:49:44.000 281 13973.67 105.95 54983.21 88888.00 2020-10-07 06:49:45.000 281 13973.79 106.00 54983.13 88888.00 2020-10-07 06:49:46.000 281 13973.80 105.94 54983.23 88888.00 2020-10-07 06:49:47.000 281 13973.51 105.79 54983.33 88888.00 2020-10-07 06:49:48.000 281 13973.65 105.87 54983.44 88888.00 2020-10-07 06:49:49.000 281 13973.78 105.85 54983.29 88888.00 2020-10-07 06:49:50.000 281 13973.81 105.80 54982.97 88888.00 2020-10-07 06:49:51.000 281 13974.21 106.22 54982.83 88888.00 2020-10-07 06:49:52.000 281 13975.30 107.37 54981.62 88888.00 2020-10-07 06:49:53.000 281 13973.73 105.68 54983.35 88888.00 2020-10-07 06:49:54.000 281 13973.68 105.77 54983.26 88888.00 2020-10-07 06:49:55.000 281 13973.75 105.69 54983.27 88888.00 2020-10-07 06:49:56.000 281 13973.88 105.91 54983.11 88888.00 2020-10-07 06:49:57.000 281 13975.06 107.07 54982.05 88888.00 2020-10-07 06:49:58.000 281 13974.55 106.49 54982.60 88888.00 2020-10-07 06:49:59.000 281 13973.80 105.71 54983.38 88888.00 2020-10-07 06:50:00.000 281 13974.10 106.05 54983.31 88888.00 2020-10-07 06:50:01.000 281 13973.74 105.86 54983.47 88888.00 2020-10-07 06:50:02.000 281 13973.85 105.93 54983.56 88888.00 2020-10-07 06:50:03.000 281 13973.90 106.00 54983.25 88888.00 2020-10-07 06:50:04.000 281 13973.94 105.95 54983.30 88888.00 2020-10-07 06:50:05.000 281 13973.96 105.92 54983.27 88888.00 2020-10-07 06:50:06.000 281 13973.85 106.06 54983.41 88888.00 2020-10-07 06:50:07.000 281 13973.93 106.03 54983.55 88888.00 2020-10-07 06:50:08.000 281 13973.73 106.03 54983.50 88888.00 2020-10-07 06:50:09.000 281 13975.26 107.39 54982.11 88888.00 2020-10-07 06:50:10.000 281 13975.25 107.50 54981.98 88888.00 2020-10-07 06:50:11.000 281 13973.99 106.06 54983.34 88888.00 2020-10-07 06:50:12.000 281 13973.92 106.17 54983.49 88888.00 2020-10-07 06:50:13.000 281 13973.88 106.03 54983.52 88888.00 2020-10-07 06:50:14.000 281 13974.02 106.02 54983.30 88888.00 2020-10-07 06:50:15.000 281 13975.42 107.49 54981.84 88888.00 2020-10-07 06:50:16.000 281 13974.30 106.37 54982.97 88888.00 2020-10-07 06:50:17.000 281 13974.06 105.98 54983.38 88888.00 2020-10-07 06:50:18.000 281 13973.98 105.99 54983.57 88888.00 2020-10-07 06:50:19.000 281 13973.92 106.01 54983.68 88888.00 2020-10-07 06:50:20.000 281 13973.91 106.09 54983.62 88888.00 2020-10-07 06:50:21.000 281 13973.74 106.04 54983.74 88888.00 2020-10-07 06:50:22.000 281 13973.93 106.13 54983.52 88888.00 2020-10-07 06:50:23.000 281 13973.95 106.09 54983.46 88888.00 2020-10-07 06:50:24.000 281 13974.02 106.04 54983.46 88888.00 2020-10-07 06:50:25.000 281 13973.91 106.02 54983.42 88888.00 2020-10-07 06:50:26.000 281 13975.15 107.26 54982.31 88888.00 2020-10-07 06:50:27.000 281 13974.62 106.67 54982.94 88888.00 2020-10-07 06:50:28.000 281 13973.95 106.17 54983.43 88888.00 2020-10-07 06:50:29.000 281 13973.89 106.02 54983.65 88888.00 2020-10-07 06:50:30.000 281 13973.85 106.18 54983.64 88888.00 2020-10-07 06:50:31.000 281 13973.93 106.23 54983.63 88888.00 2020-10-07 06:50:32.000 281 13973.99 106.18 54983.64 88888.00 2020-10-07 06:50:33.000 281 13973.92 105.91 54983.71 88888.00 2020-10-07 06:50:34.000 281 13974.12 106.03 54983.63 88888.00 2020-10-07 06:50:35.000 281 13973.94 105.98 54983.73 88888.00 2020-10-07 06:50:36.000 281 13973.88 106.18 54983.81 88888.00 2020-10-07 06:50:37.000 281 13973.91 106.20 54983.74 88888.00 2020-10-07 06:50:38.000 281 13974.01 106.22 54983.68 88888.00 2020-10-07 06:50:39.000 281 13973.80 106.05 54983.89 88888.00 2020-10-07 06:50:40.000 281 13974.04 106.25 54983.68 88888.00 2020-10-07 06:50:41.000 281 13975.78 108.08 54981.70 88888.00 2020-10-07 06:50:42.000 281 13973.96 106.15 54983.75 88888.00 2020-10-07 06:50:43.000 281 13973.93 106.19 54983.68 88888.00 2020-10-07 06:50:44.000 281 13974.02 106.20 54983.81 88888.00 2020-10-07 06:50:45.000 281 13974.07 106.34 54983.78 88888.00 2020-10-07 06:50:46.000 281 13974.74 107.07 54983.08 88888.00 2020-10-07 06:50:47.000 281 13975.12 107.42 54982.70 88888.00 2020-10-07 06:50:48.000 281 13973.98 106.36 54983.89 88888.00 2020-10-07 06:50:49.000 281 13974.18 106.43 54983.68 88888.00 2020-10-07 06:50:50.000 281 13974.04 106.33 54983.84 88888.00 2020-10-07 06:50:51.000 281 13974.22 106.37 54983.69 88888.00 2020-10-07 06:50:52.000 281 13974.17 106.58 54983.80 88888.00 2020-10-07 06:50:53.000 281 13974.00 106.51 54983.90 88888.00 2020-10-07 06:50:54.000 281 13974.06 106.57 54983.89 88888.00 2020-10-07 06:50:55.000 281 13974.18 106.58 54983.83 88888.00 2020-10-07 06:50:56.000 281 13974.23 106.50 54983.76 88888.00 2020-10-07 06:50:57.000 281 13974.30 106.50 54983.73 88888.00 2020-10-07 06:50:58.000 281 13974.22 106.45 54983.86 88888.00 2020-10-07 06:50:59.000 281 13974.27 106.55 54983.79 88888.00 2020-10-07 06:51:00.000 281 13974.25 106.45 54983.87 88888.00 2020-10-07 06:51:01.000 281 13975.08 107.35 54983.00 88888.00 2020-10-07 06:51:02.000 281 13976.17 108.68 54981.95 88888.00 2020-10-07 06:51:03.000 281 13974.14 106.45 54984.01 88888.00 2020-10-07 06:51:04.000 281 13974.15 106.68 54983.94 88888.00 2020-10-07 06:51:05.000 281 13974.17 106.59 54983.88 88888.00 2020-10-07 06:51:06.000 281 13974.20 106.80 54983.89 88888.00 2020-10-07 06:51:07.000 281 13975.40 108.09 54982.69 88888.00 2020-10-07 06:51:08.000 281 13974.78 107.47 54983.37 88888.00 2020-10-07 06:51:09.000 281 13974.27 106.83 54983.93 88888.00 2020-10-07 06:51:10.000 281 13974.12 106.62 54984.03 88888.00 2020-10-07 06:51:11.000 281 13974.45 106.94 54983.70 88888.00 2020-10-07 06:51:12.000 281 13974.30 106.70 54983.96 88888.00 2020-10-07 06:51:13.000 281 13974.21 106.70 54984.04 88888.00 2020-10-07 06:51:14.000 281 13974.32 106.85 54984.09 88888.00 2020-10-07 06:51:15.000 281 13974.79 107.53 54983.41 88888.00 2020-10-07 06:51:16.000 281 13975.37 107.95 54982.78 88888.00 2020-10-07 06:51:17.000 281 13974.17 106.75 54984.20 88888.00 2020-10-07 06:51:18.000 281 13974.25 106.73 54984.04 88888.00 2020-10-07 06:51:19.000 281 13974.40 106.89 54984.03 88888.00 2020-10-07 06:51:20.000 281 13974.20 106.84 54984.08 88888.00 2020-10-07 06:51:21.000 281 13974.05 106.91 54984.29 88888.00 2020-10-07 06:51:22.000 281 13974.35 106.94 54984.03 88888.00 2020-10-07 06:51:23.000 281 13974.18 106.99 54984.02 88888.00 2020-10-07 06:51:24.000 281 13974.33 106.97 54983.99 88888.00 2020-10-07 06:51:25.000 281 13974.16 106.89 54984.25 88888.00 2020-10-07 06:51:26.000 281 13974.19 107.07 54984.11 88888.00 2020-10-07 06:51:27.000 281 13974.10 106.75 54984.20 88888.00 2020-10-07 06:51:28.000 281 13974.37 106.85 54983.93 88888.00 2020-10-07 06:51:29.000 281 13974.24 106.97 54984.14 88888.00 2020-10-07 06:51:30.000 281 13975.79 108.59 54982.43 88888.00 2020-10-07 06:51:31.000 281 13974.41 107.25 54983.98 88888.00 2020-10-07 06:51:32.000 281 13974.25 107.10 54984.12 88888.00 2020-10-07 06:51:33.000 281 13974.20 107.14 54984.11 88888.00 2020-10-07 06:51:34.000 281 13974.18 106.95 54984.03 88888.00 2020-10-07 06:51:35.000 281 13974.59 107.51 54983.51 88888.00 2020-10-07 06:51:36.000 281 13975.53 108.30 54982.56 88888.00 2020-10-07 06:51:37.000 281 13974.17 106.92 54984.17 88888.00 2020-10-07 06:51:38.000 281 13974.29 107.11 54984.00 88888.00 2020-10-07 06:51:39.000 281 13974.20 106.96 54984.16 88888.00 2020-10-07 06:51:40.000 281 13974.27 107.00 54984.08 88888.00 2020-10-07 06:51:41.000 281 13974.36 107.14 54984.08 88888.00 2020-10-07 06:51:42.000 281 13974.26 107.12 54984.24 88888.00 2020-10-07 06:51:43.000 281 13974.21 107.22 54984.22 88888.00 2020-10-07 06:51:44.000 281 13974.31 107.13 54984.21 88888.00 2020-10-07 06:51:45.000 281 13974.01 106.97 54984.29 88888.00 2020-10-07 06:51:46.000 281 13974.49 107.46 54983.72 88888.00 2020-10-07 06:51:47.000 281 13976.08 109.03 54982.04 88888.00 2020-10-07 06:51:48.000 281 13974.36 107.24 54983.99 88888.00 2020-10-07 06:51:49.000 281 13974.18 107.09 54984.15 88888.00 2020-10-07 06:51:50.000 281 13974.17 107.09 54984.23 88888.00 2020-10-07 06:51:51.000 281 13974.31 107.19 54983.98 88888.00 2020-10-07 06:51:52.000 281 13974.77 107.85 54983.58 88888.00 2020-10-07 06:51:53.000 281 13975.45 108.64 54982.77 88888.00 2020-10-07 06:51:54.000 281 13974.05 107.26 54984.35 88888.00 2020-10-07 06:51:55.000 281 13974.05 107.31 54984.25 88888.00 2020-10-07 06:51:56.000 281 13974.04 107.56 54984.14 88888.00 2020-10-07 06:51:57.000 281 13973.92 107.32 54984.22 88888.00 2020-10-07 06:51:58.000 281 13974.17 107.45 54984.06 88888.00 2020-10-07 06:51:59.000 281 13973.85 107.44 54984.35 88888.00 2020-10-07 06:52:00.000 281 13973.82 107.42 54984.19 88888.00 2020-10-07 06:52:01.000 281 13973.94 107.57 54984.16 88888.00 2020-10-07 06:52:02.000 281 13973.96 107.59 54984.13 88888.00 2020-10-07 06:52:03.000 281 13974.03 107.63 54984.27 88888.00 2020-10-07 06:52:04.000 281 13974.35 107.80 54983.84 88888.00 2020-10-07 06:52:05.000 281 13975.42 109.13 54982.46 88888.00 2020-10-07 06:52:06.000 281 13973.80 107.64 54984.35 88888.00 2020-10-07 06:52:07.000 281 13973.97 107.75 54984.09 88888.00 2020-10-07 06:52:08.000 281 13973.90 107.67 54984.11 88888.00 2020-10-07 06:52:09.000 281 13973.77 107.57 54984.26 88888.00 2020-10-07 06:52:10.000 281 13973.99 107.70 54984.08 88888.00 2020-10-07 06:52:11.000 281 13973.89 107.83 54984.18 88888.00 2020-10-07 06:52:12.000 281 13973.93 107.75 54984.09 88888.00 2020-10-07 06:52:13.000 281 13973.96 107.49 54984.09 88888.00 2020-10-07 06:52:14.000 281 13973.98 107.53 54984.09 88888.00 2020-10-07 06:52:15.000 281 13973.80 107.48 54984.15 88888.00 2020-10-07 06:52:16.000 281 13974.08 107.63 54984.01 88888.00 2020-10-07 06:52:17.000 281 13973.84 107.57 54984.13 88888.00 2020-10-07 06:52:18.000 281 13974.11 107.67 54983.91 88888.00 2020-10-07 06:52:19.000 281 13975.18 108.87 54983.03 88888.00 2020-10-07 06:52:20.000 281 13974.54 108.43 54983.73 88888.00 2020-10-07 06:52:21.000 281 13974.14 107.86 54984.21 88888.00 2020-10-07 06:52:22.000 281 13974.15 107.90 54984.18 88888.00 2020-10-07 06:52:23.000 281 13974.15 107.75 54984.13 88888.00 2020-10-07 06:52:24.000 281 13974.12 107.95 54984.14 88888.00 2020-10-07 06:52:25.000 281 13975.93 109.61 54982.12 88888.00 2020-10-07 06:52:26.000 281 13974.10 107.69 54984.06 88888.00 2020-10-07 06:52:27.000 281 13974.20 107.71 54984.02 88888.00 2020-10-07 06:52:28.000 281 13974.13 107.67 54984.24 88888.00 2020-10-07 06:52:29.000 281 13974.24 107.70 54984.00 88888.00 2020-10-07 06:52:30.000 281 13975.46 109.08 54983.02 88888.00 2020-10-07 06:52:31.000 281 13975.79 109.46 54982.53 88888.00 2020-10-07 06:52:32.000 281 13974.28 107.88 54984.02 88888.00 2020-10-07 06:52:33.000 281 13974.05 107.80 54984.38 88888.00 2020-10-07 06:52:34.000 281 13974.19 107.89 54984.12 88888.00 2020-10-07 06:52:35.000 281 13974.08 107.80 54984.20 88888.00 2020-10-07 06:52:36.000 281 13975.52 109.23 54982.62 88888.00 2020-10-07 06:52:37.000 281 13974.53 108.36 54983.82 88888.00 2020-10-07 06:52:38.000 281 13974.23 108.02 54984.10 88888.00 2020-10-07 06:52:39.000 281 13973.96 107.88 54984.23 88888.00 2020-10-07 06:52:40.000 281 13974.11 107.88 54983.98 88888.00 2020-10-07 06:52:41.000 281 13974.17 107.90 54983.90 88888.00 2020-10-07 06:52:42.000 281 13974.10 107.73 54984.05 88888.00 2020-10-07 06:52:43.000 281 13974.27 107.80 54984.09 88888.00 2020-10-07 06:52:44.000 281 13974.24 107.84 54983.99 88888.00 2020-10-07 06:52:45.000 281 13973.92 107.68 54984.21 88888.00 2020-10-07 06:52:46.000 281 13974.11 107.89 54984.07 88888.00 2020-10-07 06:52:47.000 281 13974.09 107.94 54983.99 88888.00 2020-10-07 06:52:48.000 281 13973.81 107.82 54984.25 88888.00 2020-10-07 06:52:49.000 281 13973.92 107.88 54984.09 88888.00 2020-10-07 06:52:50.000 281 13974.03 107.91 54984.00 88888.00 2020-10-07 06:52:51.000 281 13973.72 107.74 54984.14 88888.00 2020-10-07 06:52:52.000 281 13973.98 107.90 54983.98 88888.00 2020-10-07 06:52:53.000 281 13973.84 107.79 54984.18 88888.00 2020-10-07 06:52:54.000 281 13973.74 107.83 54984.07 88888.00 2020-10-07 06:52:55.000 281 13973.99 108.08 54983.82 88888.00 2020-10-07 06:52:56.000 281 13973.60 107.67 54984.03 88888.00 2020-10-07 06:52:57.000 281 13973.82 107.92 54983.91 88888.00 2020-10-07 06:52:58.000 281 13973.79 107.90 54983.87 88888.00 2020-10-07 06:52:59.000 281 13974.44 108.67 54983.16 88888.00 2020-10-07 06:53:00.000 281 13974.67 108.91 54982.80 88888.00 2020-10-07 06:53:01.000 281 13973.58 108.00 54983.87 88888.00 2020-10-07 06:53:02.000 281 13973.58 107.70 54984.03 88888.00 2020-10-07 06:53:03.000 281 13973.52 107.84 54983.95 88888.00 2020-10-07 06:53:04.000 281 13974.23 108.52 54983.35 88888.00 2020-10-07 06:53:05.000 281 13974.75 109.16 54982.68 88888.00 2020-10-07 06:53:06.000 281 13973.70 107.77 54983.83 88888.00 2020-10-07 06:53:07.000 281 13973.69 107.94 54983.78 88888.00 2020-10-07 06:53:08.000 281 13973.51 107.75 54983.88 88888.00 2020-10-07 06:53:09.000 281 13973.60 107.87 54983.93 88888.00 2020-10-07 06:53:10.000 281 13973.37 107.70 54983.88 88888.00 2020-10-07 06:53:11.000 281 13973.56 107.82 54983.62 88888.00 2020-10-07 06:53:12.000 281 13973.28 107.70 54983.77 88888.00 2020-10-07 06:53:13.000 281 13973.50 107.77 54983.65 88888.00 2020-10-07 06:53:14.000 281 13973.54 107.81 54983.68 88888.00 2020-10-07 06:53:15.000 281 13973.36 107.77 54983.87 88888.00 2020-10-07 06:53:16.000 281 13974.83 109.25 54982.43 88888.00 2020-10-07 06:53:17.000 281 13974.71 109.18 54982.36 88888.00 2020-10-07 06:53:18.000 281 13973.59 107.97 54983.58 88888.00 2020-10-07 06:53:19.000 281 13973.27 107.72 54983.74 88888.00 2020-10-07 06:53:20.000 281 13973.36 107.81 54983.49 88888.00 2020-10-07 06:53:21.000 281 13974.13 108.61 54982.84 88888.00 2020-10-07 06:53:22.000 281 13974.39 108.79 54982.61 88888.00 2020-10-07 06:53:23.000 281 13973.39 107.83 54983.67 88888.00 2020-10-07 06:53:24.000 281 13973.23 107.80 54983.70 88888.00 2020-10-07 06:53:25.000 281 13973.13 107.64 54983.78 88888.00 2020-10-07 06:53:26.000 281 13973.41 107.98 54983.53 88888.00 2020-10-07 06:53:27.000 281 13973.13 107.77 54983.70 88888.00 2020-10-07 06:53:28.000 281 13973.22 107.87 54983.66 88888.00 2020-10-07 06:53:29.000 281 13973.06 107.71 54983.73 88888.00 2020-10-07 06:53:30.000 281 13972.82 107.55 54983.69 88888.00 2020-10-07 06:53:31.000 281 13973.15 107.63 54983.44 88888.00 2020-10-07 06:53:32.000 281 13973.04 107.71 54983.62 88888.00 2020-10-07 06:53:33.000 281 13972.94 107.47 54983.63 88888.00 2020-10-07 06:53:34.000 281 13973.15 107.62 54983.30 88888.00 2020-10-07 06:53:35.000 281 13973.00 107.53 54983.45 88888.00 2020-10-07 06:53:36.000 281 13972.87 107.55 54983.65 88888.00 2020-10-07 06:53:37.000 281 13973.00 107.57 54983.47 88888.00 2020-10-07 06:53:38.000 281 13972.96 107.83 54983.39 88888.00 2020-10-07 06:53:39.000 281 13972.79 107.57 54983.72 88888.00 2020-10-07 06:53:40.000 281 13972.74 107.61 54983.59 88888.00 2020-10-07 06:53:41.000 281 13972.72 107.42 54983.45 88888.00 2020-10-07 06:53:42.000 281 13972.59 107.27 54983.50 88888.00 2020-10-07 06:53:43.000 281 13972.66 107.22 54983.52 88888.00 2020-10-07 06:53:44.000 281 13972.67 107.36 54983.34 88888.00 2020-10-07 06:53:45.000 281 13973.77 108.56 54982.30 88888.00 2020-10-07 06:53:46.000 281 13973.35 108.12 54982.69 88888.00 2020-10-07 06:53:47.000 281 13972.59 107.40 54983.47 88888.00 2020-10-07 06:53:48.000 281 13972.57 107.42 54983.39 88888.00 2020-10-07 06:53:49.000 281 13972.38 107.20 54983.61 88888.00 2020-10-07 06:53:50.000 281 13972.36 107.32 54983.41 88888.00 2020-10-07 06:53:51.000 281 13974.29 109.24 54981.46 88888.00 2020-10-07 06:53:52.000 281 13972.42 107.33 54983.38 88888.00 2020-10-07 06:53:53.000 281 13972.46 107.22 54983.21 88888.00 2020-10-07 06:53:54.000 281 13972.59 107.26 54983.12 88888.00 2020-10-07 06:53:55.000 281 13972.50 107.32 54983.19 88888.00 2020-10-07 06:53:56.000 281 13972.45 107.25 54983.46 88888.00 2020-10-07 06:53:57.000 281 13972.65 107.25 54983.14 88888.00 2020-10-07 06:53:58.000 281 13972.61 107.27 54983.16 88888.00 2020-10-07 06:53:59.000 281 13972.32 107.27 54983.56 88888.00 2020-10-07 06:54:00.000 281 13972.47 107.31 54983.43 88888.00 2020-10-07 06:54:01.000 281 13972.48 107.32 54983.30 88888.00 2020-10-07 06:54:02.000 281 13974.07 108.88 54981.61 88888.00 2020-10-07 06:54:03.000 281 13972.98 107.90 54982.67 88888.00 2020-10-07 06:54:04.000 281 13972.49 107.07 54983.26 88888.00 2020-10-07 06:54:05.000 281 13972.48 107.26 54983.14 88888.00 2020-10-07 06:54:06.000 281 13972.32 107.06 54983.24 88888.00 2020-10-07 06:54:07.000 281 13972.48 107.12 54983.08 88888.00 2020-10-07 06:54:08.000 281 13974.02 108.73 54981.62 88888.00 2020-10-07 06:54:09.000 281 13972.71 107.42 54982.87 88888.00 2020-10-07 06:54:10.000 281 13972.32 107.24 54983.35 88888.00 2020-10-07 06:54:11.000 281 13972.34 107.27 54983.19 88888.00 2020-10-07 06:54:12.000 281 13972.37 107.30 54983.19 88888.00 2020-10-07 06:54:13.000 281 13972.44 107.16 54983.14 88888.00 2020-10-07 06:54:14.000 281 13972.53 107.26 54983.04 88888.00 2020-10-07 06:54:15.000 281 13972.49 107.24 54983.19 88888.00 2020-10-07 06:54:16.000 281 13972.32 107.23 54983.32 88888.00 2020-10-07 06:54:17.000 281 13972.44 107.30 54983.31 88888.00 2020-10-07 06:54:18.000 281 13972.39 107.44 54983.10 88888.00 2020-10-07 06:54:19.000 281 13972.44 107.46 54983.32 88888.00 2020-10-07 06:54:20.000 281 13973.99 109.09 54981.55 88888.00 2020-10-07 06:54:21.000 281 13972.28 107.44 54983.22 88888.00 2020-10-07 06:54:22.000 281 13972.30 107.30 54983.33 88888.00 2020-10-07 06:54:23.000 281 13972.22 107.23 54983.21 88888.00 2020-10-07 06:54:24.000 281 13972.25 107.28 54983.21 88888.00 2020-10-07 06:54:25.000 281 13972.37 107.44 54983.14 88888.00 2020-10-07 06:54:26.000 281 13972.17 107.17 54983.27 88888.00 2020-10-07 06:54:27.000 281 13972.29 107.17 54983.22 88888.00 2020-10-07 06:54:28.000 281 13972.42 107.32 54983.20 88888.00 2020-10-07 06:54:29.000 281 13972.22 107.35 54983.33 88888.00 2020-10-07 06:54:30.000 281 13972.48 107.40 54983.31 88888.00 2020-10-07 06:54:31.000 281 13972.36 107.40 54983.15 88888.00 2020-10-07 06:54:32.000 281 13972.44 107.48 54983.12 88888.00 2020-10-07 06:54:33.000 281 13972.38 107.36 54982.91 88888.00 2020-10-07 06:54:34.000 281 13973.28 108.19 54982.33 88888.00 2020-10-07 06:54:35.000 281 13973.55 108.62 54981.95 88888.00 2020-10-07 06:54:36.000 281 13972.54 107.36 54983.07 88888.00 2020-10-07 06:54:37.000 281 13972.43 107.35 54983.13 88888.00 2020-10-07 06:54:38.000 281 13972.53 107.54 54983.15 88888.00 2020-10-07 06:54:39.000 281 13972.49 107.39 54983.21 88888.00 2020-10-07 06:54:40.000 281 13973.62 108.56 54981.99 88888.00 2020-10-07 06:54:41.000 281 13973.41 108.22 54982.45 88888.00 2020-10-07 06:54:42.000 281 13972.39 107.38 54983.48 88888.00 2020-10-07 06:54:43.000 281 13972.65 107.51 54983.15 88888.00 2020-10-07 06:54:44.000 281 13972.59 107.60 54983.18 88888.00 2020-10-07 06:54:45.000 281 13972.54 107.41 54983.34 88888.00 2020-10-07 06:54:46.000 281 13972.70 107.76 54983.20 88888.00 2020-10-07 06:54:47.000 281 13972.51 107.57 54983.30 88888.00 2020-10-07 06:54:48.000 281 13972.31 107.49 54983.34 88888.00 2020-10-07 06:54:49.000 281 13974.93 109.92 54980.83 88888.00 2020-10-07 06:54:50.000 281 13973.03 108.02 54982.66 88888.00 2020-10-07 06:54:51.000 281 13972.54 107.51 54983.40 88888.00 2020-10-07 06:54:52.000 281 13972.66 107.69 54983.19 88888.00 2020-10-07 06:54:53.000 281 13972.71 107.46 54983.22 88888.00 2020-10-07 06:54:54.000 281 13973.95 108.86 54981.82 88888.00 2020-10-07 06:54:55.000 281 13973.28 108.12 54982.55 88888.00 2020-10-07 06:54:56.000 281 13972.68 107.67 54983.26 88888.00 2020-10-07 06:54:57.000 281 13972.65 107.83 54983.30 88888.00 2020-10-07 06:54:58.000 281 13972.65 107.47 54983.39 88888.00 2020-10-07 06:54:59.000 281 13972.78 107.79 54983.26 88888.00 2020-10-07 06:55:00.000 281 13972.70 107.86 54983.28 88888.00 2020-10-07 06:55:01.000 281 13972.47 107.62 54983.44 88888.00 2020-10-07 06:55:02.000 281 13972.86 107.92 54982.98 88888.00 2020-10-07 06:55:03.000 281 13972.55 107.71 54983.28 88888.00 2020-10-07 06:55:04.000 281 13972.71 107.72 54983.30 88888.00 2020-10-07 06:55:05.000 281 13972.71 107.77 54983.24 88888.00 2020-10-07 06:55:06.000 281 13972.79 107.77 54983.30 88888.00 2020-10-07 06:55:07.000 281 13972.79 107.87 54983.37 88888.00 2020-10-07 06:55:08.000 281 13972.57 107.87 54983.42 88888.00 2020-10-07 06:55:09.000 281 13972.81 108.10 54983.32 88888.00 2020-10-07 06:55:10.000 281 13972.58 107.97 54983.42 88888.00 2020-10-07 06:55:11.000 281 13972.73 107.92 54983.24 88888.00 2020-10-07 06:55:12.000 281 13972.50 107.87 54983.48 88888.00 2020-10-07 06:55:13.000 281 13972.71 107.97 54983.11 88888.00 2020-10-07 06:55:14.000 281 13972.83 107.98 54983.14 88888.00 2020-10-07 06:55:15.000 281 13972.70 107.89 54983.22 88888.00 2020-10-07 06:55:16.000 281 13972.80 108.00 54983.21 88888.00 2020-10-07 06:55:17.000 281 13972.81 108.15 54983.17 88888.00 2020-10-07 06:55:18.000 281 13974.63 109.84 54981.31 88888.00 2020-10-07 06:55:19.000 281 13972.81 108.02 54983.20 88888.00 2020-10-07 06:55:20.000 281 13972.87 107.97 54983.22 88888.00 2020-10-07 06:55:21.000 281 13972.80 107.91 54983.24 88888.00 2020-10-07 06:55:22.000 281 13973.18 108.37 54982.83 88888.00 2020-10-07 06:55:23.000 281 13974.32 109.55 54981.72 88888.00 2020-10-07 06:55:24.000 281 13972.79 108.05 54983.29 88888.00 2020-10-07 06:55:25.000 281 13972.67 108.20 54983.29 88888.00 2020-10-07 06:55:26.000 281 13972.87 108.09 54983.18 88888.00 2020-10-07 06:55:27.000 281 13972.69 108.05 54983.56 88888.00 2020-10-07 06:55:28.000 281 13972.64 107.96 54983.44 88888.00 2020-10-07 06:55:29.000 281 13972.92 108.17 54983.21 88888.00 2020-10-07 06:55:30.000 281 13972.63 107.98 54983.41 88888.00 2020-10-07 06:55:31.000 281 13972.81 108.08 54983.32 88888.00 2020-10-07 06:55:32.000 281 13972.82 107.89 54983.22 88888.00 2020-10-07 06:55:33.000 281 13972.77 107.83 54983.43 88888.00 2020-10-07 06:55:34.000 281 13972.68 107.90 54983.45 88888.00 2020-10-07 06:55:35.000 281 13972.78 108.03 54983.46 88888.00 2020-10-07 06:55:36.000 281 13973.00 108.01 54983.35 88888.00 2020-10-07 06:55:37.000 281 13972.78 107.85 54983.47 88888.00 2020-10-07 06:55:38.000 281 13974.99 110.19 54981.30 88888.00 2020-10-07 06:55:39.000 281 13973.17 108.25 54982.88 88888.00 2020-10-07 06:55:40.000 281 13972.84 107.99 54983.55 88888.00 2020-10-07 06:55:41.000 281 13972.89 108.02 54983.31 88888.00 2020-10-07 06:55:42.000 281 13972.86 107.75 54983.51 88888.00 2020-10-07 06:55:43.000 281 13973.60 108.75 54982.56 88888.00 2020-10-07 06:55:44.000 281 13973.89 108.99 54982.37 88888.00 2020-10-07 06:55:45.000 281 13972.80 107.99 54983.38 88888.00 2020-10-07 06:55:46.000 281 13972.82 108.05 54983.31 88888.00 2020-10-07 06:55:47.000 281 13972.93 108.04 54983.17 88888.00 2020-10-07 06:55:48.000 281 13972.85 107.87 54983.48 88888.00 2020-10-07 06:55:49.000 281 13972.96 108.05 54983.25 88888.00 2020-10-07 06:55:50.000 281 13973.01 108.04 54983.30 88888.00 2020-10-07 06:55:51.000 281 13972.84 108.06 54983.55 88888.00 2020-10-07 06:55:52.000 281 13972.94 108.13 54983.49 88888.00 2020-10-07 06:55:53.000 281 13973.02 108.01 54983.41 88888.00 2020-10-07 06:55:54.000 281 13973.11 107.97 54983.34 88888.00 2020-10-07 06:55:55.000 281 13973.04 108.00 54983.47 88888.00 2020-10-07 06:55:56.000 281 13972.90 107.92 54983.67 88888.00 2020-10-07 06:55:57.000 281 13972.77 107.97 54983.60 88888.00 2020-10-07 06:55:58.000 281 13972.80 107.90 54983.63 88888.00 2020-10-07 06:55:59.000 281 13973.03 107.95 54983.34 88888.00 2020-10-07 06:56:00.000 281 13973.04 107.92 54983.43 88888.00 2020-10-07 06:56:01.000 281 13973.06 107.95 54983.55 88888.00 2020-10-07 06:56:02.000 281 13973.05 108.06 54983.59 88888.00 2020-10-07 06:56:03.000 281 13973.01 108.06 54983.68 88888.00 2020-10-07 06:56:04.000 281 13972.92 107.92 54983.65 88888.00 2020-10-07 06:56:05.000 281 13973.03 108.14 54983.58 88888.00 2020-10-07 06:56:06.000 281 13973.10 108.05 54983.49 88888.00 2020-10-07 06:56:07.000 281 13974.70 109.69 54981.79 88888.00 2020-10-07 06:56:08.000 281 13973.06 107.95 54983.45 88888.00 2020-10-07 06:56:09.000 281 13973.05 107.88 54983.47 88888.00 2020-10-07 06:56:10.000 281 13973.24 107.95 54983.39 88888.00 2020-10-07 06:56:11.000 281 13973.12 107.93 54983.59 88888.00 2020-10-07 06:56:12.000 281 13974.71 109.60 54981.88 88888.00 2020-10-07 06:56:13.000 281 13973.62 108.37 54982.99 88888.00 2020-10-07 06:56:14.000 281 13973.20 108.12 54983.43 88888.00 2020-10-07 06:56:15.000 281 13973.12 108.02 54983.70 88888.00 2020-10-07 06:56:16.000 281 13973.11 108.11 54983.73 88888.00 2020-10-07 06:56:17.000 281 13973.02 108.06 54983.73 88888.00 2020-10-07 06:56:18.000 281 13973.18 108.11 54983.71 88888.00 2020-10-07 06:56:19.000 281 13973.14 108.17 54983.74 88888.00 2020-10-07 06:56:20.000 281 13973.36 108.26 54983.65 88888.00 2020-10-07 06:56:21.000 281 13973.11 108.15 54983.67 88888.00 2020-10-07 06:56:22.000 281 13973.31 108.19 54983.54 88888.00 2020-10-07 06:56:23.000 281 13973.27 108.02 54983.77 88888.00 2020-10-07 06:56:24.000 281 13973.44 108.14 54983.56 88888.00 2020-10-07 06:56:25.000 281 13974.70 109.61 54982.27 88888.00 2020-10-07 06:56:26.000 281 13974.62 109.52 54982.27 88888.00 2020-10-07 06:56:27.000 281 13973.36 108.04 54983.67 88888.00 2020-10-07 06:56:28.000 281 13973.40 108.20 54983.68 88888.00 2020-10-07 06:56:29.000 281 13973.51 108.17 54983.60 88888.00 2020-10-07 06:56:30.000 281 13973.46 108.22 54983.77 88888.00 2020-10-07 06:56:31.000 281 13975.26 109.91 54981.73 88888.00 2020-10-07 06:56:32.000 281 13973.64 108.18 54983.76 88888.00 2020-10-07 06:56:33.000 281 13973.68 108.08 54983.49 88888.00 2020-10-07 06:56:34.000 281 13973.48 107.98 54983.67 88888.00 2020-10-07 06:56:35.000 281 13973.47 108.22 54983.63 88888.00 2020-10-07 06:56:36.000 281 13973.51 108.14 54983.78 88888.00 2020-10-07 06:56:37.000 281 13973.58 108.16 54983.65 88888.00 2020-10-07 06:56:38.000 281 13973.52 107.95 54983.66 88888.00 2020-10-07 06:56:39.000 281 13973.59 108.15 54983.59 88888.00 2020-10-07 06:56:40.000 281 13973.55 107.89 54983.64 88888.00 2020-10-07 06:56:41.000 281 13975.24 109.74 54982.04 88888.00 2020-10-07 06:56:42.000 281 13974.09 108.50 54983.22 88888.00 2020-10-07 06:56:43.000 281 13973.59 107.85 54983.64 88888.00 2020-10-07 06:56:44.000 281 13973.78 107.88 54983.69 88888.00 2020-10-07 06:56:45.000 281 13973.77 108.01 54983.72 88888.00 2020-10-07 06:56:46.000 281 13973.73 107.89 54983.82 88888.00 2020-10-07 06:56:47.000 281 13973.73 108.03 54983.65 88888.00 2020-10-07 06:56:48.000 281 13973.74 108.01 54983.90 88888.00 2020-10-07 06:56:49.000 281 13973.75 108.03 54983.79 88888.00 2020-10-07 06:56:50.000 281 13973.80 108.10 54983.95 88888.00 2020-10-07 06:56:51.000 281 13973.91 108.03 54983.74 88888.00 2020-10-07 06:56:52.000 281 13973.64 107.98 54983.90 88888.00 2020-10-07 06:56:53.000 281 13974.05 108.32 54983.68 88888.00 2020-10-07 06:56:54.000 281 13973.77 108.01 54983.88 88888.00 2020-10-07 06:56:55.000 281 13974.11 108.36 54983.51 88888.00 2020-10-07 06:56:56.000 281 13975.28 109.78 54982.13 88888.00 2020-10-07 06:56:57.000 281 13973.98 108.44 54983.68 88888.00 2020-10-07 06:56:58.000 281 13973.75 108.13 54984.08 88888.00 2020-10-07 06:56:59.000 281 13973.92 108.39 54983.82 88888.00 2020-10-07 06:57:00.000 281 13973.92 108.17 54983.85 88888.00 2020-10-07 06:57:01.000 281 13975.06 109.24 54982.68 88888.00 2020-10-07 06:57:02.000 281 13974.70 108.88 54983.11 88888.00 2020-10-07 06:57:03.000 281 13974.01 108.07 54983.77 88888.00 2020-10-07 06:57:04.000 281 13973.96 108.07 54984.01 88888.00 2020-10-07 06:57:05.000 281 13974.12 108.33 54983.81 88888.00 2020-10-07 06:57:06.000 281 13973.87 108.05 54983.94 88888.00 2020-10-07 06:57:07.000 281 13974.00 108.05 54983.74 88888.00 2020-10-07 06:57:08.000 281 13973.91 108.05 54983.91 88888.00 2020-10-07 06:57:09.000 281 13974.10 108.03 54983.86 88888.00 2020-10-07 06:57:10.000 281 13973.98 107.84 54983.96 88888.00 2020-10-07 06:57:11.000 281 13974.06 108.05 54983.88 88888.00 2020-10-07 06:57:12.000 281 13974.19 108.05 54983.89 88888.00 2020-10-07 06:57:13.000 281 13974.09 107.81 54984.05 88888.00 2020-10-07 06:57:14.000 281 13974.83 108.75 54983.50 88888.00 2020-10-07 06:57:15.000 281 13975.51 109.56 54982.61 88888.00 2020-10-07 06:57:16.000 281 13974.00 107.97 54984.13 88888.00 2020-10-07 06:57:17.000 281 13974.24 108.16 54983.75 88888.00 2020-10-07 06:57:18.000 281 13973.99 107.86 54984.09 88888.00 2020-10-07 06:57:19.000 281 13974.20 108.04 54984.08 88888.00 2020-10-07 06:57:20.000 281 13975.53 109.39 54982.58 88888.00 2020-10-07 06:57:21.000 281 13974.83 108.56 54983.34 88888.00 2020-10-07 06:57:22.000 281 13974.18 107.82 54984.03 88888.00 2020-10-07 06:57:23.000 281 13974.31 107.92 54983.92 88888.00 2020-10-07 06:57:24.000 281 13974.22 107.99 54983.85 88888.00 2020-10-07 06:57:25.000 281 13974.30 107.95 54983.92 88888.00 2020-10-07 06:57:26.000 281 13974.18 107.89 54983.99 88888.00 2020-10-07 06:57:27.000 281 13974.38 107.86 54983.95 88888.00 2020-10-07 06:57:28.000 281 13974.26 107.91 54984.03 88888.00 2020-10-07 06:57:29.000 281 13974.33 107.98 54984.05 88888.00 2020-10-07 06:57:30.000 281 13974.18 107.84 54984.30 88888.00 2020-10-07 06:57:31.000 281 13974.28 107.95 54984.04 88888.00 2020-10-07 06:57:32.000 281 13974.30 107.90 54983.93 88888.00 2020-10-07 06:57:33.000 281 13974.39 107.88 54983.85 88888.00 2020-10-07 06:57:34.000 281 13974.25 107.91 54984.05 88888.00 2020-10-07 06:57:35.000 281 13974.22 107.71 54983.97 88888.00 2020-10-07 06:57:36.000 281 13974.34 107.75 54984.06 88888.00 2020-10-07 06:57:37.000 281 13974.46 107.91 54983.89 88888.00 2020-10-07 06:57:38.000 281 13974.22 107.92 54984.06 88888.00 2020-10-07 06:57:39.000 281 13974.21 107.82 54984.15 88888.00 2020-10-07 06:57:40.000 281 13974.37 107.90 54984.11 88888.00 2020-10-07 06:57:41.000 281 13974.32 107.80 54984.06 88888.00 2020-10-07 06:57:42.000 281 13974.40 107.73 54983.95 88888.00 2020-10-07 06:57:43.000 281 13974.38 107.95 54984.00 88888.00 2020-10-07 06:57:44.000 281 13975.92 109.28 54982.37 88888.00 2020-10-07 06:57:45.000 281 13974.28 107.90 54984.06 88888.00 2020-10-07 06:57:46.000 281 13974.20 107.71 54984.12 88888.00 2020-10-07 06:57:47.000 281 13974.25 107.79 54984.03 88888.00 2020-10-07 06:57:48.000 281 13974.33 107.67 54983.89 88888.00 2020-10-07 06:57:49.000 281 13974.91 108.42 54983.29 88888.00 2020-10-07 06:57:50.000 281 13975.32 108.93 54982.73 88888.00 2020-10-07 06:57:51.000 281 13974.13 107.65 54984.11 88888.00 2020-10-07 06:57:52.000 281 13974.33 107.85 54983.92 88888.00 2020-10-07 06:57:53.000 281 13974.18 107.73 54983.91 88888.00 2020-10-07 06:57:54.000 281 13974.71 108.47 54983.35 88888.00 2020-10-07 06:57:55.000 281 13976.07 109.80 54981.99 88888.00 2020-10-07 06:57:56.000 281 13974.17 107.79 54984.13 88888.00 2020-10-07 06:57:57.000 281 13974.16 107.76 54984.07 88888.00 2020-10-07 06:57:58.000 281 13974.12 107.64 54984.04 88888.00 2020-10-07 06:57:59.000 281 13974.17 107.71 54983.96 88888.00 2020-10-07 06:58:00.000 281 13976.15 109.75 54982.02 88888.00 2020-10-07 06:58:01.000 281 13974.44 107.89 54983.80 88888.00 2020-10-07 06:58:02.000 281 13974.53 107.74 54983.71 88888.00 2020-10-07 06:58:03.000 281 13974.37 107.77 54983.76 88888.00 2020-10-07 06:58:04.000 281 13974.43 107.74 54983.83 88888.00 2020-10-07 06:58:05.000 281 13974.38 107.95 54983.77 88888.00 2020-10-07 06:58:06.000 281 13974.38 107.69 54983.85 88888.00 2020-10-07 06:58:07.000 281 13974.53 107.95 54983.72 88888.00 2020-10-07 06:58:08.000 281 13974.35 107.66 54983.84 88888.00 2020-10-07 06:58:09.000 281 13974.56 107.80 54983.64 88888.00 2020-10-07 06:58:10.000 281 13974.45 107.67 54983.80 88888.00 2020-10-07 06:58:11.000 281 13974.57 107.80 54983.75 88888.00 2020-10-07 06:58:12.000 281 13974.58 107.90 54983.88 88888.00 2020-10-07 06:58:13.000 281 13974.53 107.75 54983.81 88888.00 2020-10-07 06:58:14.000 281 13974.61 107.73 54983.74 88888.00 2020-10-07 06:58:15.000 281 13974.54 107.65 54983.82 88888.00 2020-10-07 06:58:16.000 281 13974.62 107.81 54983.74 88888.00 2020-10-07 06:58:17.000 281 13974.55 107.76 54983.82 88888.00 2020-10-07 06:58:18.000 281 13974.31 107.72 54983.98 88888.00 2020-10-07 06:58:19.000 281 13974.62 107.69 54983.72 88888.00 2020-10-07 06:58:20.000 281 13974.71 107.72 54983.52 88888.00 2020-10-07 06:58:21.000 281 13974.53 107.59 54983.75 88888.00 2020-10-07 06:58:22.000 281 13974.69 107.58 54983.52 88888.00 2020-10-07 06:58:23.000 281 13975.02 108.01 54983.26 88888.00 2020-10-07 06:58:24.000 281 13976.00 108.99 54982.20 88888.00 2020-10-07 06:58:25.000 281 13974.45 107.54 54983.80 88888.00 2020-10-07 06:58:26.000 281 13974.54 107.66 54983.77 88888.00 2020-10-07 06:58:27.000 281 13974.41 107.23 54983.97 88888.00 2020-10-07 06:58:28.000 281 13974.43 107.25 54983.98 88888.00 2020-10-07 06:58:29.000 281 13975.61 108.55 54982.65 88888.00 2020-10-07 06:58:30.000 281 13974.91 107.73 54983.61 88888.00 2020-10-07 06:58:31.000 281 13974.38 107.34 54984.26 88888.00 2020-10-07 06:58:32.000 281 13974.38 107.12 54983.88 88888.00 2020-10-07 06:58:33.000 281 13974.39 106.90 54984.04 88888.00 2020-10-07 06:58:34.000 281 13974.23 106.99 54984.04 88888.00 2020-10-07 06:58:35.000 281 13974.34 107.12 54984.01 88888.00 2020-10-07 06:58:36.000 281 13974.19 106.99 54984.21 88888.00 2020-10-07 06:58:37.000 281 13974.29 107.06 54984.00 88888.00 2020-10-07 06:58:38.000 281 13974.20 107.12 54984.01 88888.00 2020-10-07 06:58:39.000 281 13975.63 108.61 54982.60 88888.00 2020-10-07 06:58:40.000 281 13975.37 108.40 54982.77 88888.00 2020-10-07 06:58:41.000 281 13974.10 107.14 54984.25 88888.00 2020-10-07 06:58:42.000 281 13974.18 107.28 54983.90 88888.00 2020-10-07 06:58:43.000 281 13974.15 107.18 54983.87 88888.00 2020-10-07 06:58:44.000 281 13974.02 107.11 54983.91 88888.00 2020-10-07 06:58:45.000 281 13975.50 108.47 54982.58 88888.00 2020-10-07 06:58:46.000 281 13974.47 107.56 54983.64 88888.00 2020-10-07 06:58:47.000 281 13974.04 107.18 54983.89 88888.00 2020-10-07 06:58:48.000 281 13974.31 107.34 54983.85 88888.00 2020-10-07 06:58:49.000 281 13974.03 107.15 54984.04 88888.00 2020-10-07 06:58:50.000 281 13973.98 107.10 54984.00 88888.00 2020-10-07 06:58:51.000 281 13973.95 107.09 54984.00 88888.00 2020-10-07 06:58:52.000 281 13973.97 107.20 54984.00 88888.00 2020-10-07 06:58:53.000 281 13973.94 106.99 54983.98 88888.00 2020-10-07 06:58:54.000 281 13973.88 107.07 54984.07 88888.00 2020-10-07 06:58:55.000 281 13973.72 107.02 54984.05 88888.00 2020-10-07 06:58:56.000 281 13973.97 107.10 54983.92 88888.00 2020-10-07 06:58:57.000 281 13973.92 107.09 54983.97 88888.00 2020-10-07 06:58:58.000 281 13975.12 108.41 54982.72 88888.00 2020-10-07 06:58:59.000 281 13974.58 107.83 54983.31 88888.00 2020-10-07 06:59:00.000 281 13974.05 107.08 54983.95 88888.00 2020-10-07 06:59:01.000 281 13973.99 107.19 54983.82 88888.00 2020-10-07 06:59:02.000 281 13974.07 107.21 54983.80 88888.00 2020-10-07 06:59:03.000 281 13973.83 107.12 54983.98 88888.00 2020-10-07 06:59:04.000 281 13974.17 107.36 54983.62 88888.00 2020-10-07 06:59:05.000 281 13973.87 106.99 54983.90 88888.00 2020-10-07 06:59:06.000 281 13973.88 107.10 54983.93 88888.00 2020-10-07 06:59:07.000 281 13973.97 107.16 54983.84 88888.00 2020-10-07 06:59:08.000 281 13975.53 108.81 54982.21 88888.00 2020-10-07 06:59:09.000 281 13973.95 107.00 54983.82 88888.00 2020-10-07 06:59:10.000 281 13973.96 107.11 54983.85 88888.00 2020-10-07 06:59:11.000 281 13973.82 106.89 54983.90 88888.00 2020-10-07 06:59:12.000 281 13974.00 107.12 54983.81 88888.00 2020-10-07 06:59:13.000 281 13974.03 107.30 54983.74 88888.00 2020-10-07 06:59:14.000 281 13975.38 108.54 54982.47 88888.00 2020-10-07 06:59:15.000 281 13973.85 106.90 54983.85 88888.00 2020-10-07 06:59:16.000 281 13973.80 107.08 54983.99 88888.00 2020-10-07 06:59:17.000 281 13973.70 106.85 54984.09 88888.00 2020-10-07 06:59:18.000 281 13973.84 107.01 54983.90 88888.00 2020-10-07 06:59:19.000 281 13973.83 107.07 54983.78 88888.00 2020-10-07 06:59:20.000 281 13973.82 107.03 54983.83 88888.00 2020-10-07 06:59:21.000 281 13973.71 106.99 54983.78 88888.00 2020-10-07 06:59:22.000 281 13973.65 106.94 54983.90 88888.00 2020-10-07 06:59:23.000 281 13973.73 107.11 54983.72 88888.00 2020-10-07 06:59:24.000 281 13973.66 107.06 54983.70 88888.00 2020-10-07 06:59:25.000 281 13973.67 107.10 54983.78 88888.00 2020-10-07 06:59:26.000 281 13973.48 107.07 54983.97 88888.00 2020-10-07 06:59:27.000 281 13973.60 107.11 54983.69 88888.00 2020-10-07 06:59:28.000 281 13973.57 107.17 54983.92 88888.00 2020-10-07 06:59:29.000 281 13973.67 107.12 54983.81 88888.00 2020-10-07 06:59:30.000 281 13974.48 108.00 54982.90 88888.00 2020-10-07 06:59:31.000 281 13974.90 108.44 54982.35 88888.00 2020-10-07 06:59:32.000 281 13973.57 107.14 54983.69 88888.00 2020-10-07 06:59:33.000 281 13973.30 107.03 54983.91 88888.00 2020-10-07 06:59:34.000 281 13973.52 107.13 54983.69 88888.00 2020-10-07 06:59:35.000 281 13973.33 107.15 54983.70 88888.00 2020-10-07 06:59:36.000 281 13974.78 108.51 54982.39 88888.00 2020-10-07 06:59:37.000 281 13974.02 107.81 54983.24 88888.00 2020-10-07 06:59:38.000 281 13973.42 107.19 54983.77 88888.00 2020-10-07 06:59:39.000 281 13973.34 107.23 54983.90 88888.00 2020-10-07 06:59:40.000 281 13973.28 107.31 54983.89 88888.00 2020-10-07 06:59:41.000 281 13973.35 107.20 54983.89 88888.00 2020-10-07 06:59:42.000 281 13973.43 107.33 54983.71 88888.00 2020-10-07 06:59:43.000 281 13973.29 107.28 54983.95 88888.00 2020-10-07 06:59:44.000 281 13973.37 107.39 54983.89 88888.00 2020-10-07 06:59:45.000 281 13973.10 107.25 54983.96 88888.00 2020-10-07 06:59:46.000 281 13973.38 107.36 54983.81 88888.00 2020-10-07 06:59:47.000 281 13973.30 107.21 54983.69 88888.00 2020-10-07 06:59:48.000 281 13973.33 107.18 54983.66 88888.00 2020-10-07 06:59:49.000 281 13973.31 107.24 54983.57 88888.00 2020-10-07 06:59:50.000 281 13973.30 107.19 54983.58 88888.00 2020-10-07 06:59:51.000 281 13973.34 107.25 54983.56 88888.00 2020-10-07 06:59:52.000 281 13973.23 107.12 54983.57 88888.00 2020-10-07 06:59:53.000 281 13973.17 107.11 54983.63 88888.00 2020-10-07 06:59:54.000 281 13973.23 107.32 54983.68 88888.00 2020-10-07 06:59:55.000 281 13973.15 107.39 54983.60 88888.00 2020-10-07 06:59:56.000 281 13973.18 107.28 54983.67 88888.00 2020-10-07 06:59:57.000 281 13972.99 107.10 54983.83 88888.00 2020-10-07 06:59:58.000 281 13973.17 107.36 54983.64 88888.00 2020-10-07 06:59:59.000 281 13973.80 107.91 54982.96 88888.00 2020-10-07 07:00:00.000 281 13974.36 108.38 54982.36 88888.00 2020-10-07 07:00:01.000 281 13973.04 107.00 54983.60 88888.00 2020-10-07 07:00:02.000 281 13973.09 107.15 54983.53 88888.00 2020-10-07 07:00:03.000 281 13973.14 107.13 54983.44 88888.00 2020-10-07 07:00:04.000 281 13973.52 107.65 54983.08 88888.00 2020-10-07 07:00:05.000 281 13974.35 108.53 54982.13 88888.00 2020-10-07 07:00:06.000 281 13972.78 107.16 54983.60 88888.00 2020-10-07 07:00:07.000 281 13972.79 107.10 54983.58 88888.00 2020-10-07 07:00:08.000 281 13972.74 107.13 54983.84 88888.00 2020-10-07 07:00:09.000 281 13972.90 107.20 54983.63 88888.00 2020-10-07 07:00:10.000 281 13972.67 107.15 54983.73 88888.00 2020-10-07 07:00:11.000 281 13972.87 107.12 54983.71 88888.00 2020-10-07 07:00:12.000 281 13972.76 107.02 54983.49 88888.00 2020-10-07 07:00:13.000 281 13972.89 107.16 54983.38 88888.00 2020-10-07 07:00:14.000 281 13972.60 107.02 54983.55 88888.00 2020-10-07 07:00:15.000 281 13972.67 107.14 54983.44 88888.00 2020-10-07 07:00:16.000 281 13972.63 106.97 54983.54 88888.00 2020-10-07 07:00:17.000 281 13972.62 107.14 54983.60 88888.00 2020-10-07 07:00:18.000 281 13972.65 107.12 54983.48 88888.00 2020-10-07 07:00:19.000 281 13972.98 107.40 54983.30 88888.00 2020-10-07 07:00:20.000 281 13974.89 109.38 54981.22 88888.00 2020-10-07 07:00:21.000 281 13972.59 107.11 54983.54 88888.00 2020-10-07 07:00:22.000 281 13972.77 107.17 54983.24 88888.00 2020-10-07 07:00:23.000 281 13972.56 107.12 54983.41 88888.00 2020-10-07 07:00:24.000 281 13972.61 107.18 54983.40 88888.00 2020-10-07 07:00:25.000 281 13973.56 107.93 54982.37 88888.00 2020-10-07 07:00:26.000 281 13973.46 108.10 54982.51 88888.00 2020-10-07 07:00:27.000 281 13972.78 107.49 54983.27 88888.00 2020-10-07 07:00:28.000 281 13972.38 107.19 54983.62 88888.00 2020-10-07 07:00:29.000 281 13972.71 107.16 54983.42 88888.00 2020-10-07 07:00:30.000 281 13972.47 107.17 54983.43 88888.00 2020-10-07 07:00:31.000 281 13972.59 107.28 54983.42 88888.00 2020-10-07 07:00:32.000 281 13972.39 107.09 54983.55 88888.00 2020-10-07 07:00:33.000 281 13972.50 107.20 54983.34 88888.00 2020-10-07 07:00:34.000 281 13972.40 107.18 54983.34 88888.00 2020-10-07 07:00:35.000 281 13972.42 107.16 54983.28 88888.00 2020-10-07 07:00:36.000 281 13972.24 107.00 54983.42 88888.00 2020-10-07 07:00:37.000 281 13972.43 107.08 54983.28 88888.00 2020-10-07 07:00:38.000 281 13972.28 107.12 54983.36 88888.00 2020-10-07 07:00:39.000 281 13972.23 106.97 54983.33 88888.00 2020-10-07 07:00:40.000 281 13972.20 107.09 54983.31 88888.00 2020-10-07 07:00:41.000 281 13972.24 107.01 54983.26 88888.00 2020-10-07 07:00:42.000 281 13972.19 106.99 54983.35 88888.00 2020-10-07 07:00:43.000 281 13972.08 107.01 54983.43 88888.00 2020-10-07 07:00:44.000 281 13972.09 106.95 54983.30 88888.00 2020-10-07 07:00:45.000 281 13972.14 107.10 54983.12 88888.00 2020-10-07 07:00:46.000 281 13972.10 107.01 54983.28 88888.00 2020-10-07 07:00:47.000 281 13972.04 107.13 54983.16 88888.00 2020-10-07 07:00:48.000 281 13972.37 107.37 54983.01 88888.00 2020-10-07 07:00:49.000 281 13973.46 108.53 54981.80 88888.00 2020-10-07 07:00:50.000 281 13972.14 107.09 54983.27 88888.00 2020-10-07 07:00:51.000 281 13972.10 107.04 54983.18 88888.00 2020-10-07 07:00:52.000 281 13971.90 107.07 54983.42 88888.00 2020-10-07 07:00:53.000 281 13972.09 107.10 54983.15 88888.00 2020-10-07 07:00:54.000 281 13973.49 108.94 54981.35 88888.00 2020-10-07 07:00:55.000 281 13971.92 107.20 54983.23 88888.00 2020-10-07 07:00:56.000 281 13971.82 107.27 54983.19 88888.00 2020-10-07 07:00:57.000 281 13971.84 107.15 54983.14 88888.00 2020-10-07 07:00:58.000 281 13971.75 107.12 54983.36 88888.00 2020-10-07 07:00:59.000 281 13971.82 107.26 54983.15 88888.00 2020-10-07 07:01:00.000 281 13971.75 107.21 54983.24 88888.00 2020-10-07 07:01:01.000 281 13971.79 107.34 54983.29 88888.00 2020-10-07 07:01:02.000 281 13971.75 107.20 54983.29 88888.00 2020-10-07 07:01:03.000 281 13971.94 107.38 54983.05 88888.00 2020-10-07 07:01:04.000 281 13971.63 107.05 54983.47 88888.00 2020-10-07 07:01:05.000 281 13971.73 107.19 54983.27 88888.00 2020-10-07 07:01:06.000 281 13972.86 108.39 54982.07 88888.00 2020-10-07 07:01:07.000 281 13973.11 108.49 54981.66 88888.00 2020-10-07 07:01:08.000 281 13971.61 107.09 54983.11 88888.00 2020-10-07 07:01:09.000 281 13971.65 107.15 54983.11 88888.00 2020-10-07 07:01:10.000 281 13971.42 107.09 54983.36 88888.00 2020-10-07 07:01:11.000 281 13971.53 107.24 54983.27 88888.00 2020-10-07 07:01:12.000 281 13973.26 108.94 54981.28 88888.00 2020-10-07 07:01:13.000 281 13971.66 107.20 54983.10 88888.00 2020-10-07 07:01:14.000 281 13971.55 107.01 54983.07 88888.00 2020-10-07 07:01:15.000 281 13971.65 107.18 54983.03 88888.00 2020-10-07 07:01:16.000 281 13971.39 107.02 54983.10 88888.00 2020-10-07 07:01:17.000 281 13971.52 107.15 54982.97 88888.00 2020-10-07 07:01:18.000 281 13971.48 107.18 54983.04 88888.00 2020-10-07 07:01:19.000 281 13971.44 107.30 54982.96 88888.00 2020-10-07 07:01:20.000 281 13971.30 107.05 54983.21 88888.00 2020-10-07 07:01:21.000 281 13971.41 107.16 54983.02 88888.00 2020-10-07 07:01:22.000 281 13971.23 107.06 54983.19 88888.00 2020-10-07 07:01:23.000 281 13972.78 108.91 54981.65 88888.00 2020-10-07 07:01:24.000 281 13971.40 107.40 54983.00 88888.00 2020-10-07 07:01:25.000 281 13971.10 107.12 54983.04 88888.00 2020-10-07 07:01:26.000 281 13971.25 107.10 54983.04 88888.00 2020-10-07 07:01:27.000 281 13971.22 107.05 54983.06 88888.00 2020-10-07 07:01:28.000 281 13971.38 107.10 54982.95 88888.00 2020-10-07 07:01:29.000 281 13971.06 107.10 54983.11 88888.00 2020-10-07 07:01:30.000 281 13971.16 107.24 54983.07 88888.00 2020-10-07 07:01:31.000 281 13971.27 107.27 54982.87 88888.00 2020-10-07 07:01:32.000 281 13971.10 107.09 54982.94 88888.00 2020-10-07 07:01:33.000 281 13971.25 107.17 54982.99 88888.00 2020-10-07 07:01:34.000 281 13971.24 107.20 54983.01 88888.00 2020-10-07 07:01:35.000 281 13971.03 107.19 54983.15 88888.00 2020-10-07 07:01:36.000 281 13971.13 107.15 54983.07 88888.00 2020-10-07 07:01:37.000 281 13971.53 107.75 54982.48 88888.00 2020-10-07 07:01:38.000 281 13972.16 108.62 54981.81 88888.00 2020-10-07 07:01:39.000 281 13970.93 107.33 54983.00 88888.00 2020-10-07 07:01:40.000 281 13970.91 107.36 54982.92 88888.00 2020-10-07 07:01:41.000 281 13970.82 107.19 54983.19 88888.00 2020-10-07 07:01:42.000 281 13970.91 107.41 54982.98 88888.00 2020-10-07 07:01:43.000 281 13972.13 108.75 54981.80 88888.00 2020-10-07 07:01:44.000 281 13971.34 107.91 54982.63 88888.00 2020-10-07 07:01:45.000 281 13970.69 107.26 54982.98 88888.00 2020-10-07 07:01:46.000 281 13970.79 107.38 54982.86 88888.00 2020-10-07 07:01:47.000 281 13970.66 107.37 54983.24 88888.00 2020-10-07 07:01:48.000 281 13970.82 107.47 54983.03 88888.00 2020-10-07 07:01:49.000 281 13970.61 107.47 54982.96 88888.00 2020-10-07 07:01:50.000 281 13970.87 107.60 54982.92 88888.00 2020-10-07 07:01:51.000 281 13970.59 107.51 54983.18 88888.00 2020-10-07 07:01:52.000 281 13970.67 107.49 54982.90 88888.00 2020-10-07 07:01:53.000 281 13970.81 107.42 54982.93 88888.00 2020-10-07 07:01:54.000 281 13970.78 107.35 54983.05 88888.00 2020-10-07 07:01:55.000 281 13971.98 108.63 54981.77 88888.00 2020-10-07 07:01:56.000 281 13971.88 108.74 54981.73 88888.00 2020-10-07 07:01:57.000 281 13970.63 107.41 54982.98 88888.00 2020-10-07 07:01:58.000 281 13970.48 107.30 54983.09 88888.00 2020-10-07 07:01:59.000 281 13970.56 107.37 54983.06 88888.00 2020-10-07 07:02:00.000 281 13970.51 107.42 54983.05 88888.00 2020-10-07 07:02:01.000 281 13972.13 108.87 54981.28 88888.00 2020-10-07 07:02:02.000 281 13970.82 107.47 54982.69 88888.00 2020-10-07 07:02:03.000 281 13970.60 107.46 54982.97 88888.00 2020-10-07 07:02:04.000 281 13970.44 107.44 54983.13 88888.00 2020-10-07 07:02:05.000 281 13970.59 107.68 54983.07 88888.00 2020-10-07 07:02:06.000 281 13970.52 107.46 54983.15 88888.00 2020-10-07 07:02:07.000 281 13970.66 107.62 54982.96 88888.00 2020-10-07 07:02:08.000 281 13970.70 107.48 54982.92 88888.00 2020-10-07 07:02:09.000 281 13970.72 107.60 54982.93 88888.00 2020-10-07 07:02:10.000 281 13970.44 107.41 54983.05 88888.00 2020-10-07 07:02:11.000 281 13970.73 107.68 54982.75 88888.00 2020-10-07 07:02:12.000 281 13970.71 107.53 54982.90 88888.00 2020-10-07 07:02:13.000 281 13970.65 107.45 54982.91 88888.00 2020-10-07 07:02:14.000 281 13970.73 107.68 54982.83 88888.00 2020-10-07 07:02:15.000 281 13970.73 107.61 54982.94 88888.00 2020-10-07 07:02:16.000 281 13970.52 107.43 54983.14 88888.00 2020-10-07 07:02:17.000 281 13970.81 107.62 54982.86 88888.00 2020-10-07 07:02:18.000 281 13970.61 107.76 54983.03 88888.00 2020-10-07 07:02:19.000 281 13970.60 107.71 54982.93 88888.00 2020-10-07 07:02:20.000 281 13970.73 107.57 54982.91 88888.00 2020-10-07 07:02:21.000 281 13970.71 107.62 54982.83 88888.00 2020-10-07 07:02:22.000 281 13970.65 107.43 54983.08 88888.00 2020-10-07 07:02:23.000 281 13970.65 107.46 54982.84 88888.00 2020-10-07 07:02:24.000 281 13971.52 108.58 54981.80 88888.00 2020-10-07 07:02:25.000 281 13971.43 108.27 54982.09 88888.00 2020-10-07 07:02:26.000 281 13970.86 107.77 54982.66 88888.00 2020-10-07 07:02:27.000 281 13970.61 107.36 54982.92 88888.00 2020-10-07 07:02:28.000 281 13970.84 107.60 54982.70 88888.00 2020-10-07 07:02:29.000 281 13971.63 108.47 54981.95 88888.00 2020-10-07 07:02:30.000 281 13971.69 108.62 54981.93 88888.00 2020-10-07 07:02:31.000 281 13970.77 107.45 54983.06 88888.00 2020-10-07 07:02:32.000 281 13970.68 107.65 54983.04 88888.00 2020-10-07 07:02:33.000 281 13970.79 107.58 54983.07 88888.00 2020-10-07 07:02:34.000 281 13970.79 107.51 54982.91 88888.00 2020-10-07 07:02:35.000 281 13970.73 107.49 54982.96 88888.00 2020-10-07 07:02:36.000 281 13970.69 107.62 54982.89 88888.00 2020-10-07 07:02:37.000 281 13970.65 107.55 54983.01 88888.00 2020-10-07 07:02:38.000 281 13970.82 107.79 54982.88 88888.00 2020-10-07 07:02:39.000 281 13970.80 107.77 54983.03 88888.00 2020-10-07 07:02:40.000 281 13970.62 107.55 54983.04 88888.00 2020-10-07 07:02:41.000 281 13972.12 109.04 54981.61 88888.00 2020-10-07 07:02:42.000 281 13971.66 108.72 54982.19 88888.00 2020-10-07 07:02:43.000 281 13970.65 107.63 54983.31 88888.00 2020-10-07 07:02:44.000 281 13970.78 107.77 54983.07 88888.00 2020-10-07 07:02:45.000 281 13970.80 107.89 54983.03 88888.00 2020-10-07 07:02:46.000 281 13971.83 108.69 54982.09 88888.00 2020-10-07 07:02:47.000 281 13971.75 108.77 54982.21 88888.00 2020-10-07 07:02:48.000 281 13970.83 107.90 54983.15 88888.00 2020-10-07 07:02:49.000 281 13970.79 107.67 54983.08 88888.00 2020-10-07 07:02:50.000 281 13971.07 107.94 54983.01 88888.00 2020-10-07 07:02:51.000 281 13970.76 107.84 54983.24 88888.00 2020-10-07 07:02:52.000 281 13970.81 107.81 54983.28 88888.00 2020-10-07 07:02:53.000 281 13970.88 107.84 54983.11 88888.00 2020-10-07 07:02:54.000 281 13970.71 107.58 54983.18 88888.00 2020-10-07 07:02:55.000 281 13971.00 107.76 54983.13 88888.00 2020-10-07 07:02:56.000 281 13970.87 107.72 54983.06 88888.00 2020-10-07 07:02:57.000 281 13970.92 107.64 54983.13 88888.00 2020-10-07 07:02:58.000 281 13971.71 108.54 54982.35 88888.00 2020-10-07 07:02:59.000 281 13972.15 108.93 54981.92 88888.00 2020-10-07 07:03:00.000 281 13970.76 107.66 54983.40 88888.00 2020-10-07 07:03:01.000 281 13971.10 107.84 54983.19 88888.00 2020-10-07 07:03:02.000 281 13971.15 107.96 54982.97 88888.00 2020-10-07 07:03:03.000 281 13971.05 107.87 54983.15 88888.00 2020-10-07 07:03:04.000 281 13970.95 107.76 54983.26 88888.00 2020-10-07 07:03:05.000 281 13971.09 107.76 54983.26 88888.00 2020-10-07 07:03:06.000 281 13970.89 107.79 54983.34 88888.00 2020-10-07 07:03:07.000 281 13971.00 107.89 54983.29 88888.00 2020-10-07 07:03:08.000 281 13971.13 107.93 54983.04 88888.00 2020-10-07 07:03:09.000 281 13971.03 107.81 54983.33 88888.00 2020-10-07 07:03:10.000 281 13970.90 107.78 54983.24 88888.00 2020-10-07 07:03:11.000 281 13971.22 107.91 54983.20 88888.00 2020-10-07 07:03:12.000 281 13970.95 107.82 54983.34 88888.00 2020-10-07 07:03:13.000 281 13972.69 109.55 54981.65 88888.00 2020-10-07 07:03:14.000 281 13971.24 108.28 54983.17 88888.00 2020-10-07 07:03:15.000 281 13971.09 108.17 54983.32 88888.00 2020-10-07 07:03:16.000 281 13970.90 107.99 54983.65 88888.00 2020-10-07 07:03:17.000 281 13971.13 108.13 54983.42 88888.00 2020-10-07 07:03:18.000 281 13971.57 108.63 54983.00 88888.00 2020-10-07 07:03:19.000 281 13972.48 109.62 54981.98 88888.00 2020-10-07 07:03:20.000 281 13971.13 108.08 54983.56 88888.00 2020-10-07 07:03:21.000 281 13971.24 108.16 54983.48 88888.00 2020-10-07 07:03:22.000 281 13971.33 108.25 54983.36 88888.00 2020-10-07 07:03:23.000 281 13971.37 108.16 54983.54 88888.00 2020-10-07 07:03:24.000 281 13971.24 108.09 54983.62 88888.00 2020-10-07 07:03:25.000 281 13971.40 108.20 54983.34 88888.00 2020-10-07 07:03:26.000 281 13971.43 108.29 54983.42 88888.00 2020-10-07 07:03:27.000 281 13971.38 108.24 54983.35 88888.00 2020-10-07 07:03:28.000 281 13973.00 109.97 54981.74 88888.00 2020-10-07 07:03:29.000 281 13972.19 109.09 54982.70 88888.00 2020-10-07 07:03:30.000 281 13971.36 108.30 54983.62 88888.00 2020-10-07 07:03:31.000 281 13971.33 108.14 54983.58 88888.00 2020-10-07 07:03:32.000 281 13971.45 108.30 54983.53 88888.00 2020-10-07 07:03:33.000 281 13971.38 108.18 54983.58 88888.00 2020-10-07 07:03:34.000 281 13973.09 110.30 54981.62 88888.00 2020-10-07 07:03:35.000 281 13971.37 108.22 54983.74 88888.00 2020-10-07 07:03:36.000 281 13971.18 108.23 54983.82 88888.00 2020-10-07 07:03:37.000 281 13971.43 108.36 54983.79 88888.00 2020-10-07 07:03:38.000 281 13971.35 108.27 54983.70 88888.00 2020-10-07 07:03:39.000 281 13971.43 108.23 54983.77 88888.00 2020-10-07 07:03:40.000 281 13971.50 108.17 54983.71 88888.00 2020-10-07 07:03:41.000 281 13971.49 108.18 54983.72 88888.00 2020-10-07 07:03:42.000 281 13971.61 108.41 54983.57 88888.00 2020-10-07 07:03:43.000 281 13971.47 108.39 54983.72 88888.00 2020-10-07 07:03:44.000 281 13971.49 108.29 54983.70 88888.00 2020-10-07 07:03:45.000 281 13971.73 108.54 54983.52 88888.00 2020-10-07 07:03:46.000 281 13971.45 108.39 54983.89 88888.00 2020-10-07 07:03:47.000 281 13971.53 108.58 54983.81 88888.00 2020-10-07 07:03:48.000 281 13971.53 108.42 54983.99 88888.00 2020-10-07 07:03:49.000 281 13971.70 108.75 54983.85 88888.00 2020-10-07 07:03:50.000 281 13971.69 108.54 54983.87 88888.00 2020-10-07 07:03:51.000 281 13971.61 108.59 54984.07 88888.00 2020-10-07 07:03:52.000 281 13971.53 108.50 54984.14 88888.00 2020-10-07 07:03:53.000 281 13971.87 108.74 54983.80 88888.00 2020-10-07 07:03:54.000 281 13971.72 108.47 54983.93 88888.00 2020-10-07 07:03:55.000 281 13971.83 108.57 54983.78 88888.00 2020-10-07 07:03:56.000 281 13971.78 108.54 54983.88 88888.00 2020-10-07 07:03:57.000 281 13973.34 110.21 54982.59 88888.00 2020-10-07 07:03:58.000 281 13972.10 109.05 54983.81 88888.00 2020-10-07 07:03:59.000 281 13971.84 108.68 54984.05 88888.00 2020-10-07 07:04:00.000 281 13971.62 108.46 54984.21 88888.00 2020-10-07 07:04:01.000 281 13971.99 108.85 54983.95 88888.00 2020-10-07 07:04:02.000 281 13973.06 110.02 54982.83 88888.00 2020-10-07 07:04:03.000 281 13972.57 109.25 54983.70 88888.00 2020-10-07 07:04:04.000 281 13971.85 108.67 54984.31 88888.00 2020-10-07 07:04:05.000 281 13972.13 108.92 54984.01 88888.00 2020-10-07 07:04:06.000 281 13971.95 108.54 54984.42 88888.00 2020-10-07 07:04:07.000 281 13972.18 108.74 54984.25 88888.00 2020-10-07 07:04:08.000 281 13971.99 108.67 54984.21 88888.00 2020-10-07 07:04:09.000 281 13972.20 108.84 54984.24 88888.00 2020-10-07 07:04:10.000 281 13972.18 108.77 54984.34 88888.00 2020-10-07 07:04:11.000 281 13972.04 108.65 54984.51 88888.00 2020-10-07 07:04:12.000 281 13972.17 108.81 54984.38 88888.00 2020-10-07 07:04:13.000 281 13973.66 110.21 54982.89 88888.00 2020-10-07 07:04:14.000 281 13973.10 109.74 54983.46 88888.00 2020-10-07 07:04:15.000 281 13972.26 108.76 54984.47 88888.00 2020-10-07 07:04:16.000 281 13972.10 108.62 54984.58 88888.00 2020-10-07 07:04:17.000 281 13972.34 108.68 54984.51 88888.00 2020-10-07 07:04:18.000 281 13972.21 108.56 54984.56 88888.00 2020-10-07 07:04:19.000 281 13973.78 110.21 54983.03 88888.00 2020-10-07 07:04:20.000 281 13972.81 109.08 54984.15 88888.00 2020-10-07 07:04:21.000 281 13972.41 108.55 54984.72 88888.00 2020-10-07 07:04:22.000 281 13972.48 108.71 54984.61 88888.00 2020-10-07 07:04:23.000 281 13972.65 108.77 54984.53 88888.00 2020-10-07 07:04:24.000 281 13972.41 108.56 54984.54 88888.00 2020-10-07 07:04:25.000 281 13972.72 108.89 54984.41 88888.00 2020-10-07 07:04:26.000 281 13972.60 108.73 54984.79 88888.00 2020-10-07 07:04:27.000 281 13972.50 108.57 54984.78 88888.00 2020-10-07 07:04:28.000 281 13972.55 108.80 54984.76 88888.00 2020-10-07 07:04:29.000 281 13972.58 108.77 54984.73 88888.00 2020-10-07 07:04:30.000 281 13972.60 108.71 54984.74 88888.00 2020-10-07 07:04:31.000 281 13973.77 109.88 54983.40 88888.00 2020-10-07 07:04:32.000 281 13973.31 109.40 54984.17 88888.00 2020-10-07 07:04:33.000 281 13972.57 108.58 54984.69 88888.00 2020-10-07 07:04:34.000 281 13972.65 108.66 54984.97 88888.00 2020-10-07 07:04:35.000 281 13972.82 108.72 54984.81 88888.00 2020-10-07 07:04:36.000 281 13972.76 108.52 54985.01 88888.00 2020-10-07 07:04:37.000 281 13972.84 108.66 54984.92 88888.00 2020-10-07 07:04:38.000 281 13972.87 108.59 54984.92 88888.00 2020-10-07 07:04:39.000 281 13972.93 108.33 54984.97 88888.00 2020-10-07 07:04:40.000 281 13972.95 108.47 54984.76 88888.00 2020-10-07 07:04:41.000 281 13972.94 108.33 54984.98 88888.00 2020-10-07 07:04:42.000 281 13973.09 108.58 54984.80 88888.00 2020-10-07 07:04:43.000 281 13972.93 108.55 54984.86 88888.00 2020-10-07 07:04:44.000 281 13973.02 108.39 54984.99 88888.00 2020-10-07 07:04:45.000 281 13973.12 108.61 54984.91 88888.00 2020-10-07 07:04:46.000 281 13974.84 110.24 54983.00 88888.00 2020-10-07 07:04:47.000 281 13972.97 108.50 54984.90 88888.00 2020-10-07 07:04:48.000 281 13972.95 108.27 54985.14 88888.00 2020-10-07 07:04:49.000 281 13973.05 108.65 54985.08 88888.00 2020-10-07 07:04:50.000 281 13972.93 108.36 54985.10 88888.00 2020-10-07 07:04:51.000 281 13973.94 109.26 54984.16 88888.00 2020-10-07 07:04:52.000 281 13973.96 109.43 54984.03 88888.00 2020-10-07 07:04:53.000 281 13972.92 108.27 54985.22 88888.00 2020-10-07 07:04:54.000 281 13973.06 108.36 54985.13 88888.00 2020-10-07 07:04:55.000 281 13973.13 108.24 54985.19 88888.00 2020-10-07 07:04:56.000 281 13973.13 108.32 54985.24 88888.00 2020-10-07 07:04:57.000 281 13973.27 108.37 54985.00 88888.00 2020-10-07 07:04:58.000 281 13973.17 108.19 54985.39 88888.00 2020-10-07 07:04:59.000 281 13974.93 109.98 54983.55 88888.00 2020-10-07 07:05:00.000 281 13974.36 109.54 54984.09 88888.00 2020-10-07 07:05:01.000 281 13973.13 108.17 54985.34 88888.00 2020-10-07 07:05:02.000 281 13973.20 108.28 54985.21 88888.00 2020-10-07 07:05:03.000 281 13973.13 108.34 54985.36 88888.00 2020-10-07 07:05:04.000 281 13973.60 108.72 54984.87 88888.00 2020-10-07 07:05:05.000 281 13974.53 109.77 54983.98 88888.00 2020-10-07 07:05:06.000 281 13973.15 108.22 54985.49 88888.00 2020-10-07 07:05:07.000 281 13973.37 108.36 54985.33 88888.00 2020-10-07 07:05:08.000 281 13973.26 108.25 54985.26 88888.00 2020-10-07 07:05:09.000 281 13973.23 108.32 54985.40 88888.00 2020-10-07 07:05:10.000 281 13973.17 108.32 54985.24 88888.00 2020-10-07 07:05:11.000 281 13973.23 108.34 54985.38 88888.00 2020-10-07 07:05:12.000 281 13973.12 108.21 54985.57 88888.00 2020-10-07 07:05:13.000 281 13973.16 108.22 54985.52 88888.00 2020-10-07 07:05:14.000 281 13973.15 108.30 54985.54 88888.00 2020-10-07 07:05:15.000 281 13973.22 108.25 54985.46 88888.00 2020-10-07 07:05:16.000 281 13973.24 108.23 54985.59 88888.00 2020-10-07 07:05:17.000 281 13973.15 107.92 54985.44 88888.00 2020-10-07 07:05:18.000 281 13973.26 108.13 54985.34 88888.00 2020-10-07 07:05:19.000 281 13972.97 108.12 54985.57 88888.00 2020-10-07 07:05:20.000 281 13974.03 109.12 54984.48 88888.00 2020-10-07 07:05:21.000 281 13974.28 109.14 54984.51 88888.00 2020-10-07 07:05:22.000 281 13973.27 108.16 54985.43 88888.00 2020-10-07 07:05:23.000 281 13973.16 107.93 54985.48 88888.00 2020-10-07 07:05:24.000 281 13973.28 108.02 54985.43 88888.00 2020-10-07 07:05:25.000 281 13973.29 108.07 54985.39 88888.00 2020-10-07 07:05:26.000 281 13973.29 108.08 54985.33 88888.00 2020-10-07 07:05:27.000 281 13973.17 108.12 54985.56 88888.00 2020-10-07 07:05:28.000 281 13973.40 108.17 54985.41 88888.00 2020-10-07 07:05:29.000 281 13973.34 108.20 54985.67 88888.00 2020-10-07 07:05:30.000 281 13974.85 109.62 54983.99 88888.00 2020-10-07 07:05:31.000 281 13973.78 108.44 54985.26 88888.00 2020-10-07 07:05:32.000 281 13973.28 107.90 54985.67 88888.00 2020-10-07 07:05:33.000 281 13973.25 107.90 54985.60 88888.00 2020-10-07 07:05:34.000 281 13973.15 107.92 54985.76 88888.00 2020-10-07 07:05:35.000 281 13973.42 108.00 54985.69 88888.00 2020-10-07 07:05:36.000 281 13975.00 109.83 54983.85 88888.00 2020-10-07 07:05:37.000 281 13973.14 107.97 54985.85 88888.00 2020-10-07 07:05:38.000 281 13973.26 108.10 54985.62 88888.00 2020-10-07 07:05:39.000 281 13973.31 107.80 54985.78 88888.00 2020-10-07 07:05:40.000 281 13973.27 107.80 54985.58 88888.00 2020-10-07 07:05:41.000 281 13973.31 107.85 54985.67 88888.00 2020-10-07 07:05:42.000 281 13973.05 107.83 54985.96 88888.00 2020-10-07 07:05:43.000 281 13973.27 107.90 54985.86 88888.00 2020-10-07 07:05:44.000 281 13973.14 107.75 54985.78 88888.00 2020-10-07 07:05:45.000 281 13973.38 107.71 54985.75 88888.00 2020-10-07 07:05:46.000 281 13973.39 107.89 54985.56 88888.00 2020-10-07 07:05:47.000 281 13973.33 107.77 54985.64 88888.00 2020-10-07 07:05:48.000 281 13973.44 107.84 54985.57 88888.00 2020-10-07 07:05:49.000 281 13973.20 107.71 54985.81 88888.00 2020-10-07 07:05:50.000 281 13973.84 108.40 54985.13 88888.00 2020-10-07 07:05:51.000 281 13975.03 109.68 54983.99 88888.00 2020-10-07 07:05:52.000 281 13973.10 107.84 54985.85 88888.00 2020-10-07 07:05:53.000 281 13973.38 107.99 54985.66 88888.00 2020-10-07 07:05:54.000 281 13973.27 107.92 54985.89 88888.00 2020-10-07 07:05:55.000 281 13973.52 107.92 54985.47 88888.00 2020-10-07 07:05:56.000 281 13975.05 109.50 54984.00 88888.00 2020-10-07 07:05:57.000 281 13973.35 107.92 54985.69 88888.00 2020-10-07 07:05:58.000 281 13973.29 107.68 54985.62 88888.00 2020-10-07 07:05:59.000 281 13973.36 107.89 54985.68 88888.00 2020-10-07 07:06:00.000 281 13973.26 107.94 54985.82 88888.00 2020-10-07 07:06:01.000 281 13973.22 107.78 54985.89 88888.00 2020-10-07 07:06:02.000 281 13973.41 107.91 54985.66 88888.00 2020-10-07 07:06:03.000 281 13973.41 107.99 54985.74 88888.00 2020-10-07 07:06:04.000 281 13973.37 107.96 54985.80 88888.00 2020-10-07 07:06:05.000 281 13975.11 109.59 54984.04 88888.00 2020-10-07 07:06:06.000 281 13973.58 107.94 54985.57 88888.00 2020-10-07 07:06:07.000 281 13973.31 107.74 54985.81 88888.00 2020-10-07 07:06:08.000 281 13973.40 107.76 54985.70 88888.00 2020-10-07 07:06:09.000 281 13973.48 107.87 54985.70 88888.00 2020-10-07 07:06:10.000 281 13973.24 107.65 54985.82 88888.00 2020-10-07 07:06:11.000 281 13973.22 107.97 54985.82 88888.00 2020-10-07 07:06:12.000 281 13973.32 107.78 54985.73 88888.00 2020-10-07 07:06:13.000 281 13973.30 107.79 54985.88 88888.00 2020-10-07 07:06:14.000 281 13973.24 107.67 54985.93 88888.00 2020-10-07 07:06:15.000 281 13973.34 107.81 54985.99 88888.00 2020-10-07 07:06:16.000 281 13973.41 107.82 54985.91 88888.00 2020-10-07 07:06:17.000 281 13973.25 107.73 54986.00 88888.00 2020-10-07 07:06:18.000 281 13973.26 107.72 54985.92 88888.00 2020-10-07 07:06:19.000 281 13973.94 108.16 54985.43 88888.00 2020-10-07 07:06:20.000 281 13974.42 108.92 54984.77 88888.00 2020-10-07 07:06:21.000 281 13973.35 107.75 54985.98 88888.00 2020-10-07 07:06:22.000 281 13973.07 107.55 54986.08 88888.00 2020-10-07 07:06:23.000 281 13973.29 107.67 54985.87 88888.00 2020-10-07 07:06:24.000 281 13973.29 107.68 54985.82 88888.00 2020-10-07 07:06:25.000 281 13974.58 109.04 54984.48 88888.00 2020-10-07 07:06:26.000 281 13973.72 108.16 54985.54 88888.00 2020-10-07 07:06:27.000 281 13973.44 107.71 54985.99 88888.00 2020-10-07 07:06:28.000 281 13973.23 107.59 54985.99 88888.00 2020-10-07 07:06:29.000 281 13973.27 107.71 54985.85 88888.00 2020-10-07 07:06:30.000 281 13973.19 107.69 54985.99 88888.00 2020-10-07 07:06:31.000 281 13973.13 107.60 54986.06 88888.00 2020-10-07 07:06:32.000 281 13973.17 107.57 54986.07 88888.00 2020-10-07 07:06:33.000 281 13974.73 109.02 54984.54 88888.00 2020-10-07 07:06:34.000 281 13974.37 108.81 54984.87 88888.00 2020-10-07 07:06:35.000 281 13973.25 107.49 54986.02 88888.00 2020-10-07 07:06:36.000 281 13973.31 107.49 54986.01 88888.00 2020-10-07 07:06:37.000 281 13973.19 107.49 54986.01 88888.00 2020-10-07 07:06:38.000 281 13973.22 107.59 54986.02 88888.00 2020-10-07 07:06:39.000 281 13974.66 108.92 54984.50 88888.00 2020-10-07 07:06:40.000 281 13973.52 107.73 54985.65 88888.00 2020-10-07 07:06:41.000 281 13973.26 107.44 54985.86 88888.00 2020-10-07 07:06:42.000 281 13973.24 107.35 54985.95 88888.00 2020-10-07 07:06:43.000 281 13973.27 107.47 54985.89 88888.00 2020-10-07 07:06:44.000 281 13973.31 107.46 54985.82 88888.00 2020-10-07 07:06:45.000 281 13973.29 107.43 54985.97 88888.00 2020-10-07 07:06:46.000 281 13973.18 107.30 54986.22 88888.00 2020-10-07 07:06:47.000 281 13973.11 107.51 54986.07 88888.00 2020-10-07 07:06:48.000 281 13973.08 107.39 54986.24 88888.00 2020-10-07 07:06:49.000 281 13973.14 107.31 54986.06 88888.00 2020-10-07 07:06:50.000 281 13973.22 107.32 54985.90 88888.00 2020-10-07 07:06:51.000 281 13973.12 107.39 54986.02 88888.00 2020-10-07 07:06:52.000 281 13972.94 107.38 54986.24 88888.00 2020-10-07 07:06:53.000 281 13973.12 107.50 54986.09 88888.00 2020-10-07 07:06:54.000 281 13972.97 107.29 54986.21 88888.00 2020-10-07 07:06:55.000 281 13972.97 107.41 54986.00 88888.00 2020-10-07 07:06:56.000 281 13972.92 107.48 54986.08 88888.00 2020-10-07 07:06:57.000 281 13973.00 107.51 54985.94 88888.00 2020-10-07 07:06:58.000 281 13972.99 107.32 54986.01 88888.00 2020-10-07 07:06:59.000 281 13973.00 107.52 54985.94 88888.00 2020-10-07 07:07:00.000 281 13972.89 107.38 54986.09 88888.00 2020-10-07 07:07:01.000 281 13972.98 107.33 54986.04 88888.00 2020-10-07 07:07:02.000 281 13973.80 108.40 54985.07 88888.00 2020-10-07 07:07:03.000 281 13973.97 108.40 54985.17 88888.00 2020-10-07 07:07:04.000 281 13972.96 107.42 54985.94 88888.00 2020-10-07 07:07:05.000 281 13972.89 107.24 54986.17 88888.00 2020-10-07 07:07:06.000 281 13972.87 107.34 54986.09 88888.00 2020-10-07 07:07:07.000 281 13973.13 107.50 54985.75 88888.00 2020-10-07 07:07:08.000 281 13974.41 108.95 54984.48 88888.00 2020-10-07 07:07:09.000 281 13972.93 107.50 54986.13 88888.00 2020-10-07 07:07:10.000 281 13972.94 107.44 54985.97 88888.00 2020-10-07 07:07:11.000 281 13972.86 107.27 54986.08 88888.00 2020-10-07 07:07:12.000 281 13973.10 107.35 54985.81 88888.00 2020-10-07 07:07:13.000 281 13973.04 107.34 54985.90 88888.00 2020-10-07 07:07:14.000 281 13972.75 107.28 54986.10 88888.00 2020-10-07 07:07:15.000 281 13972.92 107.34 54986.02 88888.00 2020-10-07 07:07:16.000 281 13972.64 107.30 54986.27 88888.00 2020-10-07 07:07:17.000 281 13972.83 107.27 54986.11 88888.00 2020-10-07 07:07:18.000 281 13972.92 107.32 54986.03 88888.00 2020-10-07 07:07:19.000 281 13972.69 107.22 54985.97 88888.00 2020-10-07 07:07:20.000 281 13972.82 107.41 54985.97 88888.00 2020-10-07 07:07:21.000 281 13972.76 107.31 54986.05 88888.00 2020-10-07 07:07:22.000 281 13972.80 107.03 54986.04 88888.00 2020-10-07 07:07:23.000 281 13972.86 107.21 54985.94 88888.00 2020-10-07 07:07:24.000 281 13972.77 107.08 54985.89 88888.00 2020-10-07 07:07:25.000 281 13972.85 107.07 54985.92 88888.00 2020-10-07 07:07:26.000 281 13974.87 109.29 54983.96 88888.00 2020-10-07 07:07:27.000 281 13973.16 107.58 54985.52 88888.00 2020-10-07 07:07:28.000 281 13972.61 107.08 54986.24 88888.00 2020-10-07 07:07:29.000 281 13972.75 107.15 54986.08 88888.00 2020-10-07 07:07:30.000 281 13972.63 107.30 54986.10 88888.00 2020-10-07 07:07:31.000 281 13973.94 108.50 54984.63 88888.00 2020-10-07 07:07:32.000 281 13973.24 107.63 54985.46 88888.00 2020-10-07 07:07:33.000 281 13972.62 107.08 54985.98 88888.00 2020-10-07 07:07:34.000 281 13972.86 107.26 54985.77 88888.00 2020-10-07 07:07:35.000 281 13972.76 107.34 54985.78 88888.00 2020-10-07 07:07:36.000 281 13972.76 107.32 54985.75 88888.00 2020-10-07 07:07:37.000 281 13972.60 107.19 54986.02 88888.00 2020-10-07 07:07:38.000 281 13972.66 107.17 54985.93 88888.00 2020-10-07 07:07:39.000 281 13972.73 107.30 54985.90 88888.00 2020-10-07 07:07:40.000 281 13972.70 107.30 54985.90 88888.00 2020-10-07 07:07:41.000 281 13972.68 107.19 54985.86 88888.00 2020-10-07 07:07:42.000 281 13972.69 106.96 54985.85 88888.00 2020-10-07 07:07:43.000 281 13972.69 106.95 54985.92 88888.00 2020-10-07 07:07:44.000 281 13972.56 106.99 54986.07 88888.00 2020-10-07 07:07:45.000 281 13972.57 107.13 54986.04 88888.00 2020-10-07 07:07:46.000 281 13972.35 106.94 54986.22 88888.00 2020-10-07 07:07:47.000 281 13972.44 107.05 54986.22 88888.00 2020-10-07 07:07:48.000 281 13972.61 107.09 54986.02 88888.00 2020-10-07 07:07:49.000 281 13972.49 106.93 54986.09 88888.00 2020-10-07 07:07:50.000 281 13972.48 107.01 54985.91 88888.00 2020-10-07 07:07:51.000 281 13972.44 106.95 54986.01 88888.00 2020-10-07 07:07:52.000 281 13972.55 107.05 54985.92 88888.00 2020-10-07 07:07:53.000 281 13972.53 107.07 54985.95 88888.00 2020-10-07 07:07:54.000 281 13972.50 106.92 54986.11 88888.00 2020-10-07 07:07:55.000 281 13974.42 109.07 54984.08 88888.00 2020-10-07 07:07:56.000 281 13972.63 107.09 54986.01 88888.00 2020-10-07 07:07:57.000 281 13972.42 106.98 54986.10 88888.00 2020-10-07 07:07:58.000 281 13972.68 107.13 54985.97 88888.00 2020-10-07 07:07:59.000 281 13972.69 107.18 54985.92 88888.00 2020-10-07 07:08:00.000 281 13973.25 107.56 54985.28 88888.00 2020-10-07 07:08:01.000 281 13973.86 108.22 54984.68 88888.00 2020-10-07 07:08:02.000 281 13972.68 106.95 54985.95 88888.00 2020-10-07 07:08:03.000 281 13972.74 107.07 54985.86 88888.00 2020-10-07 07:08:04.000 281 13972.86 107.10 54985.87 88888.00 2020-10-07 07:08:05.000 281 13972.86 107.01 54985.94 88888.00 2020-10-07 07:08:06.000 281 13972.68 106.86 54985.92 88888.00 2020-10-07 07:08:07.000 281 13972.86 106.98 54985.87 88888.00 2020-10-07 07:08:08.000 281 13972.76 107.00 54986.07 88888.00 2020-10-07 07:08:09.000 281 13972.76 107.03 54986.05 88888.00 2020-10-07 07:08:10.000 281 13972.54 106.77 54986.21 88888.00 2020-10-07 07:08:11.000 281 13972.66 106.77 54986.16 88888.00 2020-10-07 07:08:12.000 281 13972.81 106.92 54986.08 88888.00 2020-10-07 07:08:13.000 281 13972.83 106.76 54986.31 88888.00 2020-10-07 07:08:14.000 281 13972.95 106.81 54985.95 88888.00 2020-10-07 07:08:15.000 281 13973.78 107.57 54985.20 88888.00 2020-10-07 07:08:16.000 281 13974.51 108.54 54984.28 88888.00 2020-10-07 07:08:17.000 281 13972.81 106.87 54986.12 88888.00 2020-10-07 07:08:18.000 281 13972.81 107.00 54986.12 88888.00 2020-10-07 07:08:19.000 281 13972.89 107.01 54986.04 88888.00 2020-10-07 07:08:20.000 281 13972.88 107.03 54986.08 88888.00 2020-10-07 07:08:21.000 281 13973.87 107.87 54985.06 88888.00 2020-10-07 07:08:22.000 281 13973.65 107.75 54985.34 88888.00 2020-10-07 07:08:23.000 281 13972.96 107.03 54986.16 88888.00 2020-10-07 07:08:24.000 281 13973.04 106.96 54986.25 88888.00 2020-10-07 07:08:25.000 281 13973.04 106.91 54986.09 88888.00 2020-10-07 07:08:26.000 281 13973.20 106.97 54986.08 88888.00 2020-10-07 07:08:27.000 281 13972.89 106.70 54986.28 88888.00 2020-10-07 07:08:28.000 281 13973.10 106.88 54986.08 88888.00 2020-10-07 07:08:29.000 281 13973.61 107.39 54985.45 88888.00 2020-10-07 07:08:30.000 281 13974.26 108.07 54984.88 88888.00 2020-10-07 07:08:31.000 281 13973.16 106.90 54986.22 88888.00 2020-10-07 07:08:32.000 281 13973.04 106.79 54986.18 88888.00 2020-10-07 07:08:33.000 281 13973.12 106.79 54986.07 88888.00 2020-10-07 07:08:34.000 281 13972.85 106.69 54986.27 88888.00 2020-10-07 07:08:35.000 281 13973.24 106.80 54986.02 88888.00 2020-10-07 07:08:36.000 281 13973.06 106.68 54986.24 88888.00 2020-10-07 07:08:37.000 281 13973.01 106.80 54986.28 88888.00 2020-10-07 07:08:38.000 281 13973.14 106.85 54986.08 88888.00 2020-10-07 07:08:39.000 281 13972.98 106.77 54986.21 88888.00 2020-10-07 07:08:40.000 281 13973.13 106.75 54986.09 88888.00 2020-10-07 07:08:41.000 281 13972.93 106.73 54986.33 88888.00 2020-10-07 07:08:42.000 281 13973.02 106.79 54986.33 88888.00 2020-10-07 07:08:43.000 281 13972.95 106.84 54986.15 88888.00 2020-10-07 07:08:44.000 281 13974.60 108.34 54984.54 88888.00 2020-10-07 07:08:45.000 281 13973.44 107.12 54985.84 88888.00 2020-10-07 07:08:46.000 281 13972.96 106.72 54986.25 88888.00 2020-10-07 07:08:47.000 281 13972.86 106.78 54986.31 88888.00 2020-10-07 07:08:48.000 281 13972.96 106.87 54986.13 88888.00 2020-10-07 07:08:49.000 281 13973.13 107.09 54985.94 88888.00 2020-10-07 07:08:50.000 281 13974.42 108.30 54984.61 88888.00 2020-10-07 07:08:51.000 281 13972.74 106.51 54986.53 88888.00 2020-10-07 07:08:52.000 281 13973.05 106.72 54986.21 88888.00 2020-10-07 07:08:53.000 281 13972.77 106.56 54986.21 88888.00 2020-10-07 07:08:54.000 281 13972.84 106.70 54986.02 88888.00 2020-10-07 07:08:55.000 281 13973.06 106.76 54986.02 88888.00 2020-10-07 07:08:56.000 281 13972.79 106.54 54986.07 88888.00 2020-10-07 07:08:57.000 281 13972.87 106.35 54985.93 88888.00 2020-10-07 07:08:58.000 281 13972.83 106.36 54986.02 88888.00 2020-10-07 07:08:59.000 281 13972.82 106.44 54986.01 88888.00 2020-10-07 07:09:00.000 281 13972.56 106.38 54986.02 88888.00 2020-10-07 07:09:01.000 281 13972.61 106.35 54985.91 88888.00 2020-10-07 07:09:02.000 281 13972.61 106.33 54986.09 88888.00 2020-10-07 07:09:03.000 281 13972.48 106.34 54986.13 88888.00 2020-10-07 07:09:04.000 281 13972.46 106.36 54985.96 88888.00 2020-10-07 07:09:05.000 281 13972.38 106.28 54986.14 88888.00 2020-10-07 07:09:06.000 281 13972.45 106.50 54985.79 88888.00 2020-10-07 07:09:07.000 281 13973.81 107.83 54984.41 88888.00 2020-10-07 07:09:08.000 281 13973.11 106.96 54985.31 88888.00 2020-10-07 07:09:09.000 281 13972.43 106.38 54985.75 88888.00 2020-10-07 07:09:10.000 281 13972.33 106.45 54985.82 88888.00 2020-10-07 07:09:11.000 281 13972.33 106.37 54985.66 88888.00 2020-10-07 07:09:12.000 281 13972.64 106.99 54985.03 88888.00 2020-10-07 07:09:13.000 281 13973.15 107.65 54984.68 88888.00 2020-10-07 07:09:14.000 281 13971.99 106.48 54985.88 88888.00 2020-10-07 07:09:15.000 281 13972.01 106.36 54985.79 88888.00 2020-10-07 07:09:16.000 281 13971.91 106.32 54985.70 88888.00 2020-10-07 07:09:17.000 281 13971.87 106.43 54985.62 88888.00 2020-10-07 07:09:18.000 281 13971.85 106.37 54985.64 88888.00 2020-10-07 07:09:19.000 281 13971.66 106.12 54985.67 88888.00 2020-10-07 07:09:20.000 281 13971.81 106.15 54985.64 88888.00 2020-10-07 07:09:21.000 281 13971.59 106.06 54985.67 88888.00 2020-10-07 07:09:22.000 281 13971.81 106.05 54985.52 88888.00 2020-10-07 07:09:23.000 281 13971.83 105.80 54985.66 88888.00 2020-10-07 07:09:24.000 281 13971.56 105.62 54985.52 88888.00 2020-10-07 07:09:25.000 281 13971.65 105.76 54985.39 88888.00 2020-10-07 07:09:26.000 281 13971.54 105.68 54985.57 88888.00 2020-10-07 07:09:27.000 281 13971.57 105.83 54985.46 88888.00 2020-10-07 07:09:28.000 281 13971.50 105.67 54985.49 88888.00 2020-10-07 07:09:29.000 281 13971.52 105.86 54985.55 88888.00 2020-10-07 07:09:30.000 281 13971.64 106.02 54985.38 88888.00 2020-10-07 07:09:31.000 281 13971.45 105.88 54985.53 88888.00 2020-10-07 07:09:32.000 281 13971.58 106.20 54985.29 88888.00 2020-10-07 07:09:33.000 281 13971.29 106.16 54985.31 88888.00 2020-10-07 07:09:34.000 281 13971.36 106.26 54985.35 88888.00 2020-10-07 07:09:35.000 281 13971.51 106.37 54985.24 88888.00 2020-10-07 07:09:36.000 281 13972.52 107.49 54984.01 88888.00 2020-10-07 07:09:37.000 281 13971.86 106.84 54984.88 88888.00 2020-10-07 07:09:38.000 281 13971.33 106.21 54985.31 88888.00 2020-10-07 07:09:39.000 281 13971.50 106.35 54984.96 88888.00 2020-10-07 07:09:40.000 281 13971.33 106.02 54985.06 88888.00 2020-10-07 07:09:41.000 281 13971.22 106.07 54985.19 88888.00 2020-10-07 07:09:42.000 281 13973.06 107.75 54983.23 88888.00 2020-10-07 07:09:43.000 281 13971.25 105.91 54985.20 88888.00 2020-10-07 07:09:44.000 281 13971.31 105.80 54985.00 88888.00 2020-10-07 07:09:45.000 281 13971.36 105.58 54984.97 88888.00 2020-10-07 07:09:46.000 281 13971.14 105.50 54985.14 88888.00 2020-10-07 07:09:47.000 281 13971.03 105.49 54984.93 88888.00 2020-10-07 07:09:48.000 281 13971.13 105.36 54984.80 88888.00 2020-10-07 07:09:49.000 281 13970.97 105.54 54984.76 88888.00 2020-10-07 07:09:50.000 281 13970.92 105.33 54985.05 88888.00 2020-10-07 07:09:51.000 281 13970.96 105.50 54984.98 88888.00 2020-10-07 07:09:52.000 281 13970.81 105.50 54984.97 88888.00 2020-10-07 07:09:53.000 281 13970.89 105.46 54984.96 88888.00 2020-10-07 07:09:54.000 281 13970.89 105.80 54985.02 88888.00 2020-10-07 07:09:55.000 281 13970.61 105.55 54985.03 88888.00 2020-10-07 07:09:56.000 281 13970.93 105.78 54984.84 88888.00 2020-10-07 07:09:57.000 281 13970.68 105.79 54985.00 88888.00 2020-10-07 07:09:58.000 281 13972.37 107.55 54983.21 88888.00 2020-10-07 07:09:59.000 281 13971.66 106.64 54983.90 88888.00 2020-10-07 07:10:00.000 281 13970.53 105.86 54984.93 88888.00 2020-10-07 07:10:01.000 281 13970.60 106.04 54984.78 88888.00 2020-10-07 07:10:02.000 281 13970.71 106.09 54984.59 88888.00 2020-10-07 07:10:03.000 281 13970.97 106.41 54984.34 88888.00 2020-10-07 07:10:04.000 281 13971.72 107.13 54983.48 88888.00 2020-10-07 07:10:05.000 281 13970.62 105.79 54984.72 88888.00 2020-10-07 07:10:06.000 281 13970.51 105.76 54984.82 88888.00 2020-10-07 07:10:07.000 281 13970.45 105.70 54984.68 88888.00 2020-10-07 07:10:08.000 281 13970.61 105.53 54984.52 88888.00 2020-10-07 07:10:09.000 281 13970.60 105.48 54984.48 88888.00 2020-10-07 07:10:10.000 281 13970.45 105.49 54984.53 88888.00 2020-10-07 07:10:11.000 281 13970.38 105.62 54984.54 88888.00 2020-10-07 07:10:12.000 281 13970.42 105.51 54984.51 88888.00 2020-10-07 07:10:13.000 281 13970.22 105.57 54984.55 88888.00 2020-10-07 07:10:14.000 281 13970.42 105.84 54984.36 88888.00 2020-10-07 07:10:15.000 281 13970.32 105.71 54984.73 88888.00 2020-10-07 07:10:16.000 281 13970.26 105.86 54984.49 88888.00 2020-10-07 07:10:17.000 281 13970.12 105.79 54984.63 88888.00 2020-10-07 07:10:18.000 281 13970.10 105.71 54984.64 88888.00 2020-10-07 07:10:19.000 281 13970.39 105.98 54984.32 88888.00 2020-10-07 07:10:20.000 281 13970.31 105.97 54984.35 88888.00 2020-10-07 07:10:21.000 281 13970.38 105.93 54984.36 88888.00 2020-10-07 07:10:22.000 281 13969.99 105.84 54984.59 88888.00 2020-10-07 07:10:23.000 281 13970.21 105.96 54984.43 88888.00 2020-10-07 07:10:24.000 281 13970.08 105.97 54984.34 88888.00 2020-10-07 07:10:25.000 281 13970.09 105.70 54984.33 88888.00 2020-10-07 07:10:26.000 281 13970.26 106.06 54984.02 88888.00 2020-10-07 07:10:27.000 281 13971.49 107.27 54982.83 88888.00 2020-10-07 07:10:28.000 281 13970.38 106.25 54984.02 88888.00 2020-10-07 07:10:29.000 281 13969.91 105.77 54984.46 88888.00 2020-10-07 07:10:30.000 281 13969.94 105.82 54984.28 88888.00 2020-10-07 07:10:31.000 281 13970.01 105.80 54984.26 88888.00 2020-10-07 07:10:32.000 281 13971.87 107.48 54982.38 88888.00 2020-10-07 07:10:33.000 281 13969.98 105.58 54984.32 88888.00 2020-10-07 07:10:34.000 281 13969.78 105.49 54984.21 88888.00 2020-10-07 07:10:35.000 281 13969.85 105.56 54984.12 88888.00 2020-10-07 07:10:36.000 281 13970.01 105.67 54984.07 88888.00 2020-10-07 07:10:37.000 281 13969.92 105.78 54984.07 88888.00 2020-10-07 07:10:38.000 281 13969.84 105.72 54984.16 88888.00 2020-10-07 07:10:39.000 281 13969.78 105.92 54984.08 88888.00 2020-10-07 07:10:40.000 281 13969.78 105.72 54983.97 88888.00 2020-10-07 07:10:41.000 281 13970.00 105.80 54983.83 88888.00 2020-10-07 07:10:42.000 281 13970.97 106.91 54982.89 88888.00 2020-10-07 07:10:43.000 281 13970.80 106.81 54982.90 88888.00 2020-10-07 07:10:44.000 281 13969.76 105.74 54983.96 88888.00 2020-10-07 07:10:45.000 281 13969.81 105.91 54983.89 88888.00 2020-10-07 07:10:46.000 281 13969.91 105.94 54983.87 88888.00 2020-10-07 07:10:47.000 281 13969.69 105.81 54983.83 88888.00 2020-10-07 07:10:48.000 281 13969.79 105.78 54983.89 88888.00 2020-10-07 07:10:49.000 281 13970.99 107.21 54982.62 88888.00 2020-10-07 07:10:50.000 281 13970.75 107.01 54982.80 88888.00 2020-10-07 07:10:51.000 281 13969.69 105.87 54983.97 88888.00 2020-10-07 07:10:52.000 281 13969.73 105.69 54983.98 88888.00 2020-10-07 07:10:53.000 281 13969.65 105.77 54984.07 88888.00 2020-10-07 07:10:54.000 281 13969.93 106.11 54983.58 88888.00 2020-10-07 07:10:55.000 281 13971.11 107.26 54982.45 88888.00 2020-10-07 07:10:56.000 281 13969.62 105.90 54983.86 88888.00 2020-10-07 07:10:57.000 281 13969.61 106.05 54983.89 88888.00 2020-10-07 07:10:58.000 281 13969.46 105.92 54984.15 88888.00 2020-10-07 07:10:59.000 281 13969.60 106.10 54983.88 88888.00 2020-10-07 07:11:00.000 281 13969.55 106.14 54983.87 88888.00 2020-10-07 07:11:01.000 281 13971.07 107.75 54982.16 88888.00 2020-10-07 07:11:02.000 281 13969.78 106.48 54983.64 88888.00 2020-10-07 07:11:03.000 281 13969.51 106.13 54983.75 88888.00 2020-10-07 07:11:04.000 281 13969.56 106.31 54983.79 88888.00 2020-10-07 07:11:05.000 281 13969.65 106.22 54983.71 88888.00 2020-10-07 07:11:06.000 281 13969.43 106.21 54983.94 88888.00 2020-10-07 07:11:07.000 281 13969.51 106.28 54983.83 88888.00 2020-10-07 07:11:08.000 281 13969.38 106.12 54983.97 88888.00 2020-10-07 07:11:09.000 281 13969.35 106.04 54983.87 88888.00 2020-10-07 07:11:10.000 281 13969.46 105.97 54983.72 88888.00 2020-10-07 07:11:11.000 281 13969.41 105.77 54983.82 88888.00 2020-10-07 07:11:12.000 281 13969.61 105.79 54983.77 88888.00 2020-10-07 07:11:13.000 281 13969.37 105.74 54984.04 88888.00 2020-10-07 07:11:14.000 281 13969.58 105.91 54983.63 88888.00 2020-10-07 07:11:15.000 281 13969.45 105.58 54983.76 88888.00 2020-10-07 07:11:16.000 281 13969.46 105.60 54983.77 88888.00 2020-10-07 07:11:17.000 281 13969.60 105.64 54983.64 88888.00 2020-10-07 07:11:18.000 281 13969.40 105.61 54983.72 88888.00 2020-10-07 07:11:19.000 281 13969.52 105.80 54983.63 88888.00 2020-10-07 07:11:20.000 281 13970.33 106.80 54982.88 88888.00 2020-10-07 07:11:21.000 281 13970.50 106.86 54982.71 88888.00 2020-10-07 07:11:22.000 281 13969.51 106.08 54983.56 88888.00 2020-10-07 07:11:23.000 281 13969.54 106.12 54983.59 88888.00 2020-10-07 07:11:24.000 281 13969.49 106.31 54983.62 88888.00 2020-10-07 07:11:25.000 281 13969.38 106.18 54983.79 88888.00 2020-10-07 07:11:26.000 281 13971.32 108.17 54981.60 88888.00 2020-10-07 07:11:27.000 281 13969.61 106.29 54983.37 88888.00 2020-10-07 07:11:28.000 281 13969.48 106.13 54983.74 88888.00 2020-10-07 07:11:29.000 281 13969.55 106.38 54983.60 88888.00 2020-10-07 07:11:30.000 281 13969.66 106.28 54983.58 88888.00 2020-10-07 07:11:31.000 281 13969.40 106.17 54983.68 88888.00 2020-10-07 07:11:32.000 281 13969.39 106.20 54983.52 88888.00 2020-10-07 07:11:33.000 281 13969.41 106.06 54983.65 88888.00 2020-10-07 07:11:34.000 281 13969.39 105.95 54983.79 88888.00 2020-10-07 07:11:35.000 281 13969.47 106.10 54983.73 88888.00 2020-10-07 07:11:36.000 281 13971.53 108.15 54981.52 88888.00 2020-10-07 07:11:37.000 281 13969.72 106.29 54983.26 88888.00 2020-10-07 07:11:38.000 281 13969.45 106.05 54983.54 88888.00 2020-10-07 07:11:39.000 281 13969.45 106.02 54983.50 88888.00 2020-10-07 07:11:40.000 281 13969.29 105.90 54983.79 88888.00 2020-10-07 07:11:41.000 281 13971.13 107.87 54981.68 88888.00 2020-10-07 07:11:42.000 281 13969.37 106.22 54983.60 88888.00 2020-10-07 07:11:43.000 281 13969.51 106.19 54983.34 88888.00 2020-10-07 07:11:44.000 281 13969.56 106.31 54983.41 88888.00 2020-10-07 07:11:45.000 281 13969.45 106.30 54983.37 88888.00 2020-10-07 07:11:46.000 281 13969.39 106.39 54983.56 88888.00 2020-10-07 07:11:47.000 281 13969.33 106.57 54983.29 88888.00 2020-10-07 07:11:48.000 281 13969.32 106.40 54983.38 88888.00 2020-10-07 07:11:49.000 281 13969.55 106.40 54983.16 88888.00 2020-10-07 07:11:50.000 281 13969.57 106.46 54983.20 88888.00 2020-10-07 07:11:51.000 281 13969.46 106.38 54983.16 88888.00 2020-10-07 07:11:52.000 281 13969.54 106.54 54983.17 88888.00 2020-10-07 07:11:53.000 281 13969.39 106.49 54983.09 88888.00 2020-10-07 07:11:54.000 281 13969.49 106.58 54983.12 88888.00 2020-10-07 07:11:55.000 281 13969.49 106.52 54983.19 88888.00 2020-10-07 07:11:56.000 281 13969.28 106.38 54983.16 88888.00 2020-10-07 07:11:57.000 281 13969.32 106.38 54983.24 88888.00 2020-10-07 07:11:58.000 281 13969.22 106.30 54983.19 88888.00 2020-10-07 07:11:59.000 281 13969.30 106.51 54983.05 88888.00 2020-10-07 07:12:00.000 281 13969.32 106.31 54983.20 88888.00 2020-10-07 07:12:01.000 281 13969.29 106.41 54983.23 88888.00 2020-10-07 07:12:02.000 281 13969.36 106.70 54983.24 88888.00 2020-10-07 07:12:03.000 281 13969.30 106.38 54983.24 88888.00 2020-10-07 07:12:04.000 281 13969.38 106.58 54983.11 88888.00 2020-10-07 07:12:05.000 281 13971.26 108.48 54980.94 88888.00 2020-10-07 07:12:06.000 281 13969.42 106.55 54982.99 88888.00 2020-10-07 07:12:07.000 281 13969.37 106.48 54982.93 88888.00 2020-10-07 07:12:08.000 281 13969.46 106.52 54983.04 88888.00 2020-10-07 07:12:09.000 281 13969.16 106.49 54983.24 88888.00 2020-10-07 07:12:10.000 281 13969.94 107.15 54982.35 88888.00 2020-10-07 07:12:11.000 281 13970.36 107.49 54981.92 88888.00 2020-10-07 07:12:12.000 281 13969.02 106.16 54983.33 88888.00 2020-10-07 07:12:13.000 281 13969.26 106.50 54983.21 88888.00 2020-10-07 07:12:14.000 281 13969.07 106.50 54983.34 88888.00 2020-10-07 07:12:15.000 281 13968.89 106.26 54983.35 88888.00 2020-10-07 07:12:16.000 281 13969.08 106.42 54983.19 88888.00 2020-10-07 07:12:17.000 281 13969.19 106.47 54983.25 88888.00 2020-10-07 07:12:18.000 281 13969.13 106.27 54983.24 88888.00 2020-10-07 07:12:19.000 281 13969.15 106.34 54983.12 88888.00 2020-10-07 07:12:20.000 281 13969.10 106.23 54983.21 88888.00 2020-10-07 07:12:21.000 281 13971.02 108.23 54981.20 88888.00 2020-10-07 07:12:22.000 281 13969.28 106.49 54982.96 88888.00 2020-10-07 07:12:23.000 281 13969.07 106.12 54983.30 88888.00 2020-10-07 07:12:24.000 281 13969.16 106.31 54983.05 88888.00 2020-10-07 07:12:25.000 281 13968.86 106.18 54983.29 88888.00 2020-10-07 07:12:26.000 281 13969.55 106.88 54982.55 88888.00 2020-10-07 07:12:27.000 281 13970.18 107.55 54981.85 88888.00 2020-10-07 07:12:28.000 281 13968.88 106.30 54983.22 88888.00 2020-10-07 07:12:29.000 281 13968.93 106.50 54983.20 88888.00 2020-10-07 07:12:30.000 281 13968.82 106.31 54983.48 88888.00 2020-10-07 07:12:31.000 281 13968.75 106.39 54983.27 88888.00 2020-10-07 07:12:32.000 281 13968.74 106.33 54983.17 88888.00 2020-10-07 07:12:33.000 281 13968.77 106.42 54983.20 88888.00 2020-10-07 07:12:34.000 281 13968.93 106.46 54983.25 88888.00 2020-10-07 07:12:35.000 281 13968.84 106.54 54983.33 88888.00 2020-10-07 07:12:36.000 281 13968.77 106.29 54983.32 88888.00 2020-10-07 07:12:37.000 281 13968.86 106.58 54983.14 88888.00 2020-10-07 07:12:38.000 281 13968.99 106.41 54983.15 88888.00 2020-10-07 07:12:39.000 281 13969.23 106.56 54982.70 88888.00 2020-10-07 07:12:40.000 281 13970.37 107.83 54981.49 88888.00 2020-10-07 07:12:41.000 281 13968.99 106.24 54983.11 88888.00 2020-10-07 07:12:42.000 281 13968.95 106.31 54983.13 88888.00 2020-10-07 07:12:43.000 281 13968.98 106.33 54983.18 88888.00 2020-10-07 07:12:44.000 281 13968.96 106.24 54983.12 88888.00 2020-10-07 07:12:45.000 281 13968.99 106.23 54983.13 88888.00 2020-10-07 07:12:46.000 281 13969.15 106.45 54982.99 88888.00 2020-10-07 07:12:47.000 281 13968.92 106.22 54983.40 88888.00 2020-10-07 07:12:48.000 281 13968.96 106.42 54983.12 88888.00 2020-10-07 07:12:49.000 281 13969.94 107.38 54982.07 88888.00 2020-10-07 07:12:50.000 281 13969.77 107.04 54982.23 88888.00 2020-10-07 07:12:51.000 281 13968.89 106.35 54983.13 88888.00 2020-10-07 07:12:52.000 281 13968.96 106.35 54983.09 88888.00 2020-10-07 07:12:53.000 281 13969.07 106.28 54983.03 88888.00 2020-10-07 07:12:54.000 281 13968.90 106.26 54983.18 88888.00 2020-10-07 07:12:55.000 281 13970.83 108.24 54981.13 88888.00 2020-10-07 07:12:56.000 281 13969.03 106.31 54983.15 88888.00 2020-10-07 07:12:57.000 281 13968.98 106.38 54983.04 88888.00 2020-10-07 07:12:58.000 281 13968.83 106.25 54983.16 88888.00 2020-10-07 07:12:59.000 281 13969.10 106.45 54982.96 88888.00 2020-10-07 07:13:00.000 281 13969.02 106.31 54982.92 88888.00 2020-10-07 07:13:01.000 281 13970.12 107.30 54981.87 88888.00 2020-10-07 07:13:02.000 281 13970.32 107.63 54981.66 88888.00 2020-10-07 07:13:03.000 281 13969.01 106.38 54983.06 88888.00 2020-10-07 07:13:04.000 281 13969.14 106.40 54982.92 88888.00 2020-10-07 07:13:05.000 281 13969.05 106.35 54982.99 88888.00 2020-10-07 07:13:06.000 281 13968.98 106.15 54983.06 88888.00 2020-10-07 07:13:07.000 281 13970.36 107.55 54981.78 88888.00 2020-10-07 07:13:08.000 281 13969.84 107.02 54982.34 88888.00 2020-10-07 07:13:09.000 281 13969.00 106.22 54983.11 88888.00 2020-10-07 07:13:10.000 281 13969.23 106.34 54982.92 88888.00 2020-10-07 07:13:11.000 281 13969.22 106.34 54982.93 88888.00 2020-10-07 07:13:12.000 281 13969.19 106.23 54983.03 88888.00 2020-10-07 07:13:13.000 281 13969.40 106.51 54982.90 88888.00 2020-10-07 07:13:14.000 281 13969.30 106.27 54982.94 88888.00 2020-10-07 07:13:15.000 281 13969.16 106.37 54983.07 88888.00 2020-10-07 07:13:16.000 281 13969.36 106.38 54982.88 88888.00 2020-10-07 07:13:17.000 281 13969.45 106.41 54982.88 88888.00 2020-10-07 07:13:18.000 281 13969.43 106.33 54982.97 88888.00 2020-10-07 07:13:19.000 281 13969.34 106.51 54983.07 88888.00 2020-10-07 07:13:20.000 281 13969.26 106.49 54983.10 88888.00 2020-10-07 07:13:21.000 281 13969.23 106.47 54983.14 88888.00 2020-10-07 07:13:22.000 281 13969.36 106.67 54983.05 88888.00 2020-10-07 07:13:23.000 281 13969.26 106.59 54983.20 88888.00 2020-10-07 07:13:24.000 281 13969.35 106.70 54983.14 88888.00 2020-10-07 07:13:25.000 281 13969.42 106.65 54983.12 88888.00 2020-10-07 07:13:26.000 281 13969.32 106.65 54983.26 88888.00 2020-10-07 07:13:27.000 281 13969.46 106.72 54983.17 88888.00 2020-10-07 07:13:28.000 281 13969.50 106.61 54982.97 88888.00 2020-10-07 07:13:29.000 281 13969.60 106.76 54983.00 88888.00 2020-10-07 07:13:30.000 281 13970.52 107.84 54981.99 88888.00 2020-10-07 07:13:31.000 281 13970.20 107.49 54982.39 88888.00 2020-10-07 07:13:32.000 281 13969.37 106.68 54983.25 88888.00 2020-10-07 07:13:33.000 281 13969.54 106.55 54983.16 88888.00 2020-10-07 07:13:34.000 281 13969.69 106.62 54983.09 88888.00 2020-10-07 07:13:35.000 281 13970.18 107.05 54982.58 88888.00 2020-10-07 07:13:36.000 281 13971.04 107.92 54981.74 88888.00 2020-10-07 07:13:37.000 281 13969.78 106.74 54982.90 88888.00 2020-10-07 07:13:38.000 281 13969.74 106.59 54983.22 88888.00 2020-10-07 07:13:39.000 281 13969.56 106.54 54983.21 88888.00 2020-10-07 07:13:40.000 281 13969.69 106.72 54983.20 88888.00 2020-10-07 07:13:41.000 281 13969.63 106.62 54983.39 88888.00 2020-10-07 07:13:42.000 281 13969.70 106.65 54983.26 88888.00 2020-10-07 07:13:43.000 281 13969.82 106.57 54983.23 88888.00 2020-10-07 07:13:44.000 281 13969.86 106.44 54983.16 88888.00 2020-10-07 07:13:45.000 281 13970.03 106.61 54983.21 88888.00 2020-10-07 07:13:46.000 281 13969.82 106.48 54983.28 88888.00 2020-10-07 07:13:47.000 281 13971.15 108.01 54982.01 88888.00 2020-10-07 07:13:48.000 281 13971.38 108.30 54981.68 88888.00 2020-10-07 07:13:49.000 281 13970.02 106.95 54983.16 88888.00 2020-10-07 07:13:50.000 281 13970.02 106.68 54983.20 88888.00 2020-10-07 07:13:51.000 281 13969.98 106.80 54983.09 88888.00 2020-10-07 07:13:52.000 281 13970.47 107.32 54982.80 88888.00 2020-10-07 07:13:53.000 281 13971.21 108.13 54982.03 88888.00 2020-10-07 07:13:54.000 281 13969.95 106.87 54983.27 88888.00 2020-10-07 07:13:55.000 281 13969.88 106.84 54983.33 88888.00 2020-10-07 07:13:56.000 281 13969.96 106.78 54983.47 88888.00 2020-10-07 07:13:57.000 281 13970.04 107.03 54983.29 88888.00 2020-10-07 07:13:58.000 281 13969.88 106.91 54983.48 88888.00 2020-10-07 07:13:59.000 281 13969.93 106.97 54983.38 88888.00 2020-10-07 07:14:00.000 281 13970.00 106.99 54983.32 88888.00 2020-10-07 07:14:01.000 281 13970.00 107.06 54983.42 88888.00 2020-10-07 07:14:02.000 281 13970.00 106.98 54983.32 88888.00 2020-10-07 07:14:03.000 281 13970.12 106.98 54983.25 88888.00 2020-10-07 07:14:04.000 281 13970.02 106.85 54983.48 88888.00 2020-10-07 07:14:05.000 281 13970.11 107.01 54983.32 88888.00 2020-10-07 07:14:06.000 281 13970.12 106.92 54983.45 88888.00 2020-10-07 07:14:07.000 281 13970.09 106.92 54983.52 88888.00 2020-10-07 07:14:08.000 281 13970.11 107.08 54983.29 88888.00 2020-10-07 07:14:09.000 281 13970.29 107.05 54983.17 88888.00 2020-10-07 07:14:10.000 281 13970.17 107.03 54983.48 88888.00 2020-10-07 07:14:11.000 281 13970.19 106.87 54983.35 88888.00 2020-10-07 07:14:12.000 281 13970.20 106.86 54983.29 88888.00 2020-10-07 07:14:13.000 281 13970.36 106.99 54983.32 88888.00 2020-10-07 07:14:14.000 281 13970.18 106.76 54983.41 88888.00 2020-10-07 07:14:15.000 281 13970.32 107.02 54983.43 88888.00 2020-10-07 07:14:16.000 281 13971.23 108.05 54982.45 88888.00 2020-10-07 07:14:17.000 281 13971.11 107.70 54982.52 88888.00 2020-10-07 07:14:18.000 281 13970.27 106.89 54983.53 88888.00 2020-10-07 07:14:19.000 281 13970.34 106.96 54983.57 88888.00 2020-10-07 07:14:20.000 281 13970.26 107.21 54983.46 88888.00 2020-10-07 07:14:21.000 281 13970.40 106.90 54983.54 88888.00 2020-10-07 07:14:22.000 281 13971.73 108.50 54982.02 88888.00 2020-10-07 07:14:23.000 281 13970.75 107.40 54983.07 88888.00 2020-10-07 07:14:24.000 281 13970.36 107.14 54983.44 88888.00 2020-10-07 07:14:25.000 281 13970.34 107.12 54983.56 88888.00 2020-10-07 07:14:26.000 281 13970.07 107.05 54983.82 88888.00 2020-10-07 07:14:27.000 281 13970.31 107.20 54983.62 88888.00 2020-10-07 07:14:28.000 281 13970.31 107.24 54983.44 88888.00 2020-10-07 07:14:29.000 281 13970.42 107.16 54983.42 88888.00 2020-10-07 07:14:30.000 281 13970.35 107.22 54983.62 88888.00 2020-10-07 07:14:31.000 281 13970.19 107.06 54983.61 88888.00 2020-10-07 07:14:32.000 281 13972.25 108.96 54981.53 88888.00 2020-10-07 07:14:33.000 281 13970.76 107.38 54983.06 88888.00 2020-10-07 07:14:34.000 281 13970.50 107.09 54983.36 88888.00 2020-10-07 07:14:35.000 281 13970.33 106.98 54983.60 88888.00 2020-10-07 07:14:36.000 281 13970.46 107.13 54983.35 88888.00 2020-10-07 07:14:37.000 281 13971.72 108.52 54982.14 88888.00 2020-10-07 07:14:38.000 281 13970.87 107.66 54983.00 88888.00 2020-10-07 07:14:39.000 281 13970.36 107.02 54983.67 88888.00 2020-10-07 07:14:40.000 281 13970.42 106.91 54983.64 88888.00 2020-10-07 07:14:41.000 281 13970.51 107.13 54983.65 88888.00 2020-10-07 07:14:42.000 281 13970.44 107.02 54983.58 88888.00 2020-10-07 07:14:43.000 281 13970.44 107.02 54983.68 88888.00 2020-10-07 07:14:44.000 281 13970.52 106.95 54983.61 88888.00 2020-10-07 07:14:45.000 281 13970.70 107.02 54983.52 88888.00 2020-10-07 07:14:46.000 281 13970.67 106.94 54983.67 88888.00 2020-10-07 07:14:47.000 281 13970.79 107.06 54983.63 88888.00 2020-10-07 07:14:48.000 281 13970.73 107.22 54983.58 88888.00 2020-10-07 07:14:49.000 281 13970.69 107.21 54983.62 88888.00 2020-10-07 07:14:50.000 281 13970.75 107.03 54983.69 88888.00 2020-10-07 07:14:51.000 281 13972.01 108.50 54982.27 88888.00 2020-10-07 07:14:52.000 281 13971.36 107.73 54982.87 88888.00 2020-10-07 07:14:53.000 281 13970.82 107.17 54983.58 88888.00 2020-10-07 07:14:54.000 281 13970.80 107.31 54983.66 88888.00 2020-10-07 07:14:55.000 281 13970.68 107.19 54983.72 88888.00 2020-10-07 07:14:56.000 281 13970.87 107.24 54983.68 88888.00 2020-10-07 07:14:57.000 281 13970.97 107.31 54983.55 88888.00 2020-10-07 07:14:58.000 281 13970.96 107.15 54983.76 88888.00 2020-10-07 07:14:59.000 281 13971.01 107.31 54983.56 88888.00 2020-10-07 07:15:00.000 281 13970.93 107.24 54983.61 88888.00 2020-10-07 07:15:01.000 281 13972.82 109.32 54981.83 88888.00 2020-10-07 07:15:02.000 281 13970.99 107.42 54983.89 88888.00 2020-10-07 07:15:03.000 281 13971.20 107.36 54983.65 88888.00 2020-10-07 07:15:04.000 281 13971.08 107.27 54983.87 88888.00 2020-10-07 07:15:05.000 281 13971.12 107.43 54983.62 88888.00 2020-10-07 07:15:06.000 281 13971.65 108.21 54983.07 88888.00 2020-10-07 07:15:07.000 281 13972.28 108.73 54982.62 88888.00 2020-10-07 07:15:08.000 281 13971.01 107.28 54984.06 88888.00 2020-10-07 07:15:09.000 281 13971.27 107.57 54983.72 88888.00 2020-10-07 07:15:10.000 281 13971.35 107.46 54983.97 88888.00 2020-10-07 07:15:11.000 281 13971.27 107.41 54984.05 88888.00 2020-10-07 07:15:12.000 281 13971.40 107.52 54983.87 88888.00 2020-10-07 07:15:13.000 281 13971.31 107.41 54983.93 88888.00 2020-10-07 07:15:14.000 281 13971.42 107.51 54983.76 88888.00 2020-10-07 07:15:15.000 281 13972.68 108.86 54982.52 88888.00 2020-10-07 07:15:16.000 281 13972.88 108.98 54982.34 88888.00 2020-10-07 07:15:17.000 281 13971.51 107.44 54983.96 88888.00 2020-10-07 07:15:18.000 281 13971.55 107.58 54983.88 88888.00 2020-10-07 07:15:19.000 281 13971.52 107.58 54983.94 88888.00 2020-10-07 07:15:20.000 281 13971.64 107.69 54983.73 88888.00 2020-10-07 07:15:21.000 281 13973.22 109.23 54982.09 88888.00 2020-10-07 07:15:22.000 281 13971.65 107.48 54983.82 88888.00 2020-10-07 07:15:23.000 281 13971.62 107.32 54984.01 88888.00 2020-10-07 07:15:24.000 281 13971.69 107.56 54983.89 88888.00 2020-10-07 07:15:25.000 281 13971.80 107.61 54983.85 88888.00 2020-10-07 07:15:26.000 281 13971.71 107.45 54984.04 88888.00 2020-10-07 07:15:27.000 281 13971.77 107.60 54984.00 88888.00 2020-10-07 07:15:28.000 281 13971.60 107.63 54984.17 88888.00 2020-10-07 07:15:29.000 281 13971.69 107.61 54983.99 88888.00 2020-10-07 07:15:30.000 281 13971.62 107.52 54984.07 88888.00 2020-10-07 07:15:31.000 281 13971.70 107.51 54984.18 88888.00 2020-10-07 07:15:32.000 281 13971.97 107.59 54983.98 88888.00 2020-10-07 07:15:33.000 281 13971.81 107.51 54984.15 88888.00 2020-10-07 07:15:34.000 281 13971.94 107.69 54984.06 88888.00 2020-10-07 07:15:35.000 281 13972.56 108.25 54983.53 88888.00 2020-10-07 07:15:36.000 281 13973.22 108.87 54982.88 88888.00 2020-10-07 07:15:37.000 281 13972.01 107.58 54984.06 88888.00 2020-10-07 07:15:38.000 281 13971.84 107.57 54984.15 88888.00 2020-10-07 07:15:39.000 281 13971.98 107.59 54984.00 88888.00 2020-10-07 07:15:40.000 281 13972.05 107.54 54984.10 88888.00 2020-10-07 07:15:41.000 281 13971.98 107.38 54984.23 88888.00 2020-10-07 07:15:42.000 281 13972.17 107.64 54984.03 88888.00 2020-10-07 07:15:43.000 281 13972.06 107.56 54984.15 88888.00 2020-10-07 07:15:44.000 281 13972.26 107.58 54984.05 88888.00 2020-10-07 07:15:45.000 281 13973.37 108.64 54982.94 88888.00 2020-10-07 07:15:46.000 281 13972.96 108.17 54983.39 88888.00 2020-10-07 07:15:47.000 281 13972.16 107.51 54984.34 88888.00 2020-10-07 07:15:48.000 281 13972.34 107.82 54984.16 88888.00 2020-10-07 07:15:49.000 281 13972.28 107.66 54984.29 88888.00 2020-10-07 07:15:50.000 281 13972.18 107.59 54984.44 88888.00 2020-10-07 07:15:51.000 281 13973.95 109.28 54982.71 88888.00 2020-10-07 07:15:52.000 281 13972.70 108.07 54983.92 88888.00 2020-10-07 07:15:53.000 281 13972.39 107.71 54984.19 88888.00 2020-10-07 07:15:54.000 281 13972.56 107.58 54984.21 88888.00 2020-10-07 07:15:55.000 281 13972.58 107.59 54984.23 88888.00 2020-10-07 07:15:56.000 281 13972.60 107.49 54984.31 88888.00 2020-10-07 07:15:57.000 281 13972.64 107.79 54984.18 88888.00 2020-10-07 07:15:58.000 281 13972.60 107.59 54984.26 88888.00 2020-10-07 07:15:59.000 281 13974.08 109.18 54982.86 88888.00 2020-10-07 07:16:00.000 281 13973.62 108.92 54983.22 88888.00 2020-10-07 07:16:01.000 281 13972.74 107.91 54984.30 88888.00 2020-10-07 07:16:02.000 281 13972.61 107.75 54984.27 88888.00 2020-10-07 07:16:03.000 281 13972.82 107.92 54984.34 88888.00 2020-10-07 07:16:04.000 281 13972.66 107.77 54984.57 88888.00 2020-10-07 07:16:05.000 281 13974.38 109.47 54982.82 88888.00 2020-10-07 07:16:06.000 281 13973.14 108.17 54984.02 88888.00 2020-10-07 07:16:07.000 281 13973.00 107.80 54984.24 88888.00 2020-10-07 07:16:08.000 281 13972.86 107.82 54984.39 88888.00 2020-10-07 07:16:09.000 281 13972.75 107.74 54984.35 88888.00 2020-10-07 07:16:10.000 281 13972.99 107.85 54984.29 88888.00 2020-10-07 07:16:11.000 281 13972.97 107.81 54984.53 88888.00 2020-10-07 07:16:12.000 281 13973.00 107.94 54984.48 88888.00 2020-10-07 07:16:13.000 281 13973.12 107.85 54984.29 88888.00 2020-10-07 07:16:14.000 281 13973.04 107.85 54984.48 88888.00 2020-10-07 07:16:15.000 281 13973.25 107.92 54984.32 88888.00 2020-10-07 07:16:16.000 281 13973.14 107.73 54984.48 88888.00 2020-10-07 07:16:17.000 281 13973.28 108.06 54984.39 88888.00 2020-10-07 07:16:18.000 281 13973.26 107.96 54984.53 88888.00 2020-10-07 07:16:19.000 281 13973.37 108.00 54984.50 88888.00 2020-10-07 07:16:20.000 281 13973.37 107.95 54984.50 88888.00 2020-10-07 07:16:21.000 281 13973.35 108.09 54984.49 88888.00 2020-10-07 07:16:22.000 281 13973.21 108.17 54984.46 88888.00 2020-10-07 07:16:23.000 281 13973.34 108.00 54984.39 88888.00 2020-10-07 07:16:24.000 281 13973.43 107.90 54984.37 88888.00 2020-10-07 07:16:25.000 281 13973.50 107.98 54984.48 88888.00 2020-10-07 07:16:26.000 281 13973.38 107.89 54984.71 88888.00 2020-10-07 07:16:27.000 281 13973.36 107.91 54984.68 88888.00 2020-10-07 07:16:28.000 281 13974.59 109.05 54983.60 88888.00 2020-10-07 07:16:29.000 281 13974.42 108.82 54983.65 88888.00 2020-10-07 07:16:30.000 281 13973.61 108.00 54984.66 88888.00 2020-10-07 07:16:31.000 281 13973.52 107.97 54984.78 88888.00 2020-10-07 07:16:32.000 281 13973.64 108.19 54984.55 88888.00 2020-10-07 07:16:33.000 281 13974.49 108.95 54983.76 88888.00 2020-10-07 07:16:34.000 281 13974.90 109.13 54983.43 88888.00 2020-10-07 07:16:35.000 281 13973.97 108.20 54984.49 88888.00 2020-10-07 07:16:36.000 281 13974.07 108.22 54984.46 88888.00 2020-10-07 07:16:37.000 281 13973.91 108.19 54984.72 88888.00 2020-10-07 07:16:38.000 281 13973.97 108.25 54984.80 88888.00 2020-10-07 07:16:39.000 281 13974.05 108.19 54984.56 88888.00 2020-10-07 07:16:40.000 281 13974.18 108.14 54984.65 88888.00 2020-10-07 07:16:41.000 281 13974.27 108.11 54984.61 88888.00 2020-10-07 07:16:42.000 281 13974.18 108.05 54984.69 88888.00 2020-10-07 07:16:43.000 281 13974.12 108.03 54984.57 88888.00 2020-10-07 07:16:44.000 281 13974.28 108.14 54984.68 88888.00 2020-10-07 07:16:45.000 281 13974.23 108.05 54984.91 88888.00 2020-10-07 07:16:46.000 281 13974.30 108.27 54984.86 88888.00 2020-10-07 07:16:47.000 281 13974.40 108.17 54984.80 88888.00 2020-10-07 07:16:48.000 281 13974.52 108.18 54984.61 88888.00 2020-10-07 07:16:49.000 281 13975.25 108.77 54984.11 88888.00 2020-10-07 07:16:50.000 281 13976.28 110.06 54982.89 88888.00 2020-10-07 07:16:51.000 281 13974.69 108.22 54984.74 88888.00 2020-10-07 07:16:52.000 281 13974.56 108.03 54984.95 88888.00 2020-10-07 07:16:53.000 281 13974.65 108.10 54984.99 88888.00 2020-10-07 07:16:54.000 281 13974.79 108.21 54984.94 88888.00 2020-10-07 07:16:55.000 281 13975.84 109.36 54983.87 88888.00 2020-10-07 07:16:56.000 281 13975.32 108.88 54984.49 88888.00 2020-10-07 07:16:57.000 281 13974.68 108.05 54985.05 88888.00 2020-10-07 07:16:58.000 281 13974.96 108.28 54984.96 88888.00 2020-10-07 07:16:59.000 281 13974.86 108.08 54984.94 88888.00 2020-10-07 07:17:00.000 281 13975.12 108.27 54984.83 88888.00 2020-10-07 07:17:01.000 281 13974.92 108.19 54985.20 88888.00 2020-10-07 07:17:02.000 281 13975.72 109.06 54984.32 88888.00 2020-10-07 07:17:03.000 281 13976.27 109.59 54983.82 88888.00 2020-10-07 07:17:04.000 281 13975.13 108.33 54985.08 88888.00 2020-10-07 07:17:05.000 281 13975.20 108.34 54985.02 88888.00 2020-10-07 07:17:06.000 281 13975.45 108.31 54984.77 88888.00 2020-10-07 07:17:07.000 281 13975.48 108.47 54984.90 88888.00 2020-10-07 07:17:08.000 281 13975.39 108.41 54985.03 88888.00 2020-10-07 07:17:09.000 281 13975.32 108.41 54985.31 88888.00 2020-10-07 07:17:10.000 281 13975.47 108.51 54985.12 88888.00 2020-10-07 07:17:11.000 281 13975.47 108.47 54985.15 88888.00 2020-10-07 07:17:12.000 281 13975.38 108.42 54985.26 88888.00 2020-10-07 07:17:13.000 281 13975.61 108.48 54985.24 88888.00 2020-10-07 07:17:14.000 281 13975.58 108.21 54985.17 88888.00 2020-10-07 07:17:15.000 281 13975.76 108.30 54985.04 88888.00 2020-10-07 07:17:16.000 281 13975.85 108.23 54985.26 88888.00 2020-10-07 07:17:17.000 281 13975.83 108.19 54985.14 88888.00 2020-10-07 07:17:18.000 281 13975.99 108.34 54985.27 88888.00 2020-10-07 07:17:19.000 281 13975.84 108.42 54985.25 88888.00 2020-10-07 07:17:20.000 281 13975.95 108.25 54985.18 88888.00 2020-10-07 07:17:21.000 281 13976.08 108.17 54985.29 88888.00 2020-10-07 07:17:22.000 281 13977.96 110.25 54983.40 88888.00 2020-10-07 07:17:23.000 281 13976.01 108.31 54985.47 88888.00 2020-10-07 07:17:24.000 281 13976.06 108.23 54985.53 88888.00 2020-10-07 07:17:25.000 281 13976.22 108.40 54985.37 88888.00 2020-10-07 07:17:26.000 281 13976.26 108.44 54985.40 88888.00 2020-10-07 07:17:27.000 281 13977.17 109.24 54984.68 88888.00 2020-10-07 07:17:28.000 281 13977.48 109.52 54984.31 88888.00 2020-10-07 07:17:29.000 281 13976.35 108.45 54985.57 88888.00 2020-10-07 07:17:30.000 281 13976.48 108.52 54985.49 88888.00 2020-10-07 07:17:31.000 281 13976.45 108.57 54985.59 88888.00 2020-10-07 07:17:32.000 281 13976.37 108.42 54985.68 88888.00 2020-10-07 07:17:33.000 281 13976.57 108.50 54985.50 88888.00 2020-10-07 07:17:34.000 281 13976.61 108.37 54985.52 88888.00 2020-10-07 07:17:35.000 281 13976.72 108.26 54985.77 88888.00 2020-10-07 07:17:36.000 281 13976.94 108.40 54985.52 88888.00 2020-10-07 07:17:37.000 281 13977.99 109.68 54984.47 88888.00 2020-10-07 07:17:38.000 281 13977.87 109.65 54984.64 88888.00 2020-10-07 07:17:39.000 281 13976.73 108.38 54985.81 88888.00 2020-10-07 07:17:40.000 281 13976.85 108.53 54985.70 88888.00 2020-10-07 07:17:41.000 281 13976.95 108.52 54985.54 88888.00 2020-10-07 07:17:42.000 281 13977.06 108.61 54985.49 88888.00 2020-10-07 07:17:43.000 281 13978.74 110.10 54983.88 88888.00 2020-10-07 07:17:44.000 281 13977.11 108.57 54985.70 88888.00 2020-10-07 07:17:45.000 281 13977.06 108.56 54985.70 88888.00 2020-10-07 07:17:46.000 281 13977.15 108.61 54985.74 88888.00 2020-10-07 07:17:47.000 281 13977.19 108.45 54985.67 88888.00 2020-10-07 07:17:48.000 281 13977.27 108.46 54985.61 88888.00 2020-10-07 07:17:49.000 281 13977.26 108.55 54985.66 88888.00 2020-10-07 07:17:50.000 281 13977.16 108.59 54986.01 88888.00 2020-10-07 07:17:51.000 281 13977.25 108.60 54985.77 88888.00 2020-10-07 07:17:52.000 281 13977.22 108.41 54985.93 88888.00 2020-10-07 07:17:53.000 281 13977.20 108.62 54985.92 88888.00 2020-10-07 07:17:54.000 281 13977.42 108.58 54985.74 88888.00 2020-10-07 07:17:55.000 281 13977.31 108.42 54985.94 88888.00 2020-10-07 07:17:56.000 281 13978.03 108.95 54985.23 88888.00 2020-10-07 07:17:57.000 281 13978.76 110.07 54984.46 88888.00 2020-10-07 07:17:58.000 281 13977.48 108.58 54985.87 88888.00 2020-10-07 07:17:59.000 281 13977.49 108.57 54986.02 88888.00 2020-10-07 07:18:00.000 281 13977.59 108.55 54986.03 88888.00 2020-10-07 07:18:01.000 281 13977.47 108.44 54986.05 88888.00 2020-10-07 07:18:02.000 281 13977.75 108.55 54985.91 88888.00 2020-10-07 07:18:03.000 281 13977.79 108.53 54985.89 88888.00 2020-10-07 07:18:04.000 281 13977.80 108.39 54985.86 88888.00 2020-10-07 07:18:05.000 281 13977.77 108.32 54986.05 88888.00 2020-10-07 07:18:06.000 281 13978.81 109.57 54984.93 88888.00 2020-10-07 07:18:07.000 281 13978.52 109.25 54985.28 88888.00 2020-10-07 07:18:08.000 281 13977.97 108.59 54986.00 88888.00 2020-10-07 07:18:09.000 281 13977.96 108.61 54985.98 88888.00 2020-10-07 07:18:10.000 281 13977.82 108.30 54986.19 88888.00 2020-10-07 07:18:11.000 281 13977.91 108.43 54986.14 88888.00 2020-10-07 07:18:12.000 281 13979.50 109.73 54984.53 88888.00 2020-10-07 07:18:13.000 281 13978.37 108.59 54985.73 88888.00 2020-10-07 07:18:14.000 281 13978.06 108.31 54986.10 88888.00 2020-10-07 07:18:15.000 281 13978.10 108.21 54985.97 88888.00 2020-10-07 07:18:16.000 281 13977.99 108.24 54986.20 88888.00 2020-10-07 07:18:17.000 281 13978.02 108.18 54986.04 88888.00 2020-10-07 07:18:18.000 281 13978.09 108.14 54986.16 88888.00 2020-10-07 07:18:19.000 281 13978.15 108.10 54986.18 88888.00 2020-10-07 07:18:20.000 281 13978.25 108.18 54986.05 88888.00 2020-10-07 07:18:21.000 281 13978.28 108.05 54986.03 88888.00 2020-10-07 07:18:22.000 281 13979.63 109.65 54984.77 88888.00 2020-10-07 07:18:23.000 281 13979.28 109.17 54984.96 88888.00 2020-10-07 07:18:24.000 281 13978.19 108.19 54986.23 88888.00 2020-10-07 07:18:25.000 281 13978.18 108.20 54986.06 88888.00 2020-10-07 07:18:26.000 281 13978.33 108.01 54986.07 88888.00 2020-10-07 07:18:27.000 281 13978.19 107.98 54986.15 88888.00 2020-10-07 07:18:28.000 281 13979.81 109.52 54984.59 88888.00 2020-10-07 07:18:29.000 281 13978.45 108.18 54986.03 88888.00 2020-10-07 07:18:30.000 281 13978.14 107.91 54986.43 88888.00 2020-10-07 07:18:31.000 281 13978.20 107.96 54986.30 88888.00 2020-10-07 07:18:32.000 281 13978.13 107.73 54986.46 88888.00 2020-10-07 07:18:33.000 281 13978.38 107.91 54986.18 88888.00 2020-10-07 07:18:34.000 281 13978.16 107.68 54986.34 88888.00 2020-10-07 07:18:35.000 281 13978.41 107.88 54986.19 88888.00 2020-10-07 07:18:36.000 281 13978.14 107.67 54986.44 88888.00 2020-10-07 07:18:37.000 281 13978.31 107.70 54986.26 88888.00 2020-10-07 07:18:38.000 281 13978.28 107.59 54986.18 88888.00 2020-10-07 07:18:39.000 281 13978.36 107.61 54986.18 88888.00 2020-10-07 07:18:40.000 281 13978.41 107.41 54986.18 88888.00 2020-10-07 07:18:41.000 281 13978.44 107.36 54986.28 88888.00 2020-10-07 07:18:42.000 281 13978.58 107.67 54986.02 88888.00 2020-10-07 07:18:43.000 281 13978.30 107.50 54986.12 88888.00 2020-10-07 07:18:44.000 281 13978.40 107.32 54986.12 88888.00 2020-10-07 07:18:45.000 281 13978.37 107.31 54986.11 88888.00 2020-10-07 07:18:46.000 281 13978.30 107.24 54986.50 88888.00 2020-10-07 07:18:47.000 281 13978.30 107.40 54986.24 88888.00 2020-10-07 07:18:48.000 281 13978.19 107.23 54986.30 88888.00 2020-10-07 07:18:49.000 281 13978.31 107.29 54986.19 88888.00 2020-10-07 07:18:50.000 281 13978.26 107.19 54986.38 88888.00 2020-10-07 07:18:51.000 281 13979.28 108.19 54985.30 88888.00 2020-10-07 07:18:52.000 281 13979.29 108.05 54985.46 88888.00 2020-10-07 07:18:53.000 281 13978.38 107.25 54986.38 88888.00 2020-10-07 07:18:54.000 281 13978.29 107.03 54986.35 88888.00 2020-10-07 07:18:55.000 281 13978.57 107.00 54986.18 88888.00 2020-10-07 07:18:56.000 281 13979.23 107.83 54985.40 88888.00 2020-10-07 07:18:57.000 281 13979.52 108.05 54985.02 88888.00 2020-10-07 07:18:58.000 281 13978.45 106.82 54986.13 88888.00 2020-10-07 07:18:59.000 281 13978.46 106.88 54986.38 88888.00 2020-10-07 07:19:00.000 281 13978.48 107.14 54986.25 88888.00 2020-10-07 07:19:01.000 281 13978.51 107.00 54986.31 88888.00 2020-10-07 07:19:02.000 281 13978.46 106.91 54986.30 88888.00 2020-10-07 07:19:03.000 281 13978.53 106.91 54986.26 88888.00 2020-10-07 07:19:04.000 281 13978.40 106.85 54986.33 88888.00 2020-10-07 07:19:05.000 281 13978.47 106.71 54986.41 88888.00 2020-10-07 07:19:06.000 281 13978.65 106.76 54986.06 88888.00 2020-10-07 07:19:07.000 281 13978.62 106.58 54986.19 88888.00 2020-10-07 07:19:08.000 281 13978.62 106.66 54986.10 88888.00 2020-10-07 07:19:09.000 281 13978.60 106.66 54986.27 88888.00 2020-10-07 07:19:10.000 281 13978.60 106.64 54986.22 88888.00 2020-10-07 07:19:11.000 281 13978.64 106.77 54986.20 88888.00 2020-10-07 07:19:12.000 281 13978.63 106.82 54986.20 88888.00 2020-10-07 07:19:13.000 281 13978.57 106.69 54986.39 88888.00 2020-10-07 07:19:14.000 281 13980.19 108.40 54984.74 88888.00 2020-10-07 07:19:15.000 281 13979.57 107.63 54985.25 88888.00 2020-10-07 07:19:16.000 281 13978.71 106.57 54986.13 88888.00 2020-10-07 07:19:17.000 281 13978.72 106.81 54986.01 88888.00 2020-10-07 07:19:18.000 281 13978.79 106.81 54986.16 88888.00 2020-10-07 07:19:19.000 281 13978.77 106.74 54986.24 88888.00 2020-10-07 07:19:20.000 281 13980.09 108.00 54984.88 88888.00 2020-10-07 07:19:21.000 281 13979.20 107.13 54985.75 88888.00 2020-10-07 07:19:22.000 281 13978.82 106.76 54986.24 88888.00 2020-10-07 07:19:23.000 281 13978.76 106.84 54986.19 88888.00 2020-10-07 07:19:24.000 281 13978.67 106.60 54986.27 88888.00 2020-10-07 07:19:25.000 281 13979.58 107.36 54985.35 88888.00 2020-10-07 07:19:26.000 281 13979.96 107.81 54985.12 88888.00 2020-10-07 07:19:27.000 281 13978.73 106.53 54986.30 88888.00 2020-10-07 07:19:28.000 281 13978.84 106.61 54986.22 88888.00 2020-10-07 07:19:29.000 281 13978.99 106.60 54986.16 88888.00 2020-10-07 07:19:30.000 281 13978.71 106.43 54986.24 88888.00 2020-10-07 07:19:31.000 281 13978.99 106.53 54985.99 88888.00 2020-10-07 07:19:32.000 281 13978.94 106.50 54986.21 88888.00 2020-10-07 07:19:33.000 281 13978.97 106.57 54986.24 88888.00 2020-10-07 07:19:34.000 281 13979.06 106.55 54986.18 88888.00 2020-10-07 07:19:35.000 281 13978.98 106.62 54986.13 88888.00 2020-10-07 07:19:36.000 281 13978.88 106.41 54986.22 88888.00 2020-10-07 07:19:37.000 281 13979.11 106.60 54986.14 88888.00 2020-10-07 07:19:38.000 281 13979.11 106.38 54986.19 88888.00 2020-10-07 07:19:39.000 281 13979.09 106.62 54986.24 88888.00 2020-10-07 07:19:40.000 281 13979.16 106.67 54986.22 88888.00 2020-10-07 07:19:41.000 281 13979.22 106.77 54986.25 88888.00 2020-10-07 07:19:42.000 281 13979.13 106.66 54986.32 88888.00 2020-10-07 07:19:43.000 281 13979.26 106.62 54986.17 88888.00 2020-10-07 07:19:44.000 281 13979.22 106.59 54986.16 88888.00 2020-10-07 07:19:45.000 281 13981.00 108.57 54984.39 88888.00 2020-10-07 07:19:46.000 281 13979.27 106.71 54986.17 88888.00 2020-10-07 07:19:47.000 281 13979.25 106.58 54986.36 88888.00 2020-10-07 07:19:48.000 281 13979.26 106.73 54986.27 88888.00 2020-10-07 07:19:49.000 281 13979.41 106.57 54986.12 88888.00 2020-10-07 07:19:50.000 281 13979.97 107.18 54985.56 88888.00 2020-10-07 07:19:51.000 281 13980.61 107.66 54985.05 88888.00 2020-10-07 07:19:52.000 281 13979.67 106.61 54986.12 88888.00 2020-10-07 07:19:53.000 281 13979.47 106.48 54986.38 88888.00 2020-10-07 07:19:54.000 281 13979.66 106.72 54985.98 88888.00 2020-10-07 07:19:55.000 281 13979.54 106.41 54986.42 88888.00 2020-10-07 07:19:56.000 281 13979.46 106.50 54986.39 88888.00 2020-10-07 07:19:57.000 281 13979.52 106.42 54986.44 88888.00 2020-10-07 07:19:58.000 281 13979.33 106.50 54986.38 88888.00 2020-10-07 07:19:59.000 281 13980.92 107.65 54985.00 88888.00 2020-10-07 07:20:00.000 281 13980.58 107.60 54985.08 88888.00 2020-10-07 07:20:01.000 281 13979.55 106.38 54986.24 88888.00 2020-10-07 07:20:02.000 281 13979.51 106.32 54986.28 88888.00 2020-10-07 07:20:03.000 281 13979.37 106.18 54986.42 88888.00 2020-10-07 07:20:04.000 281 13979.80 106.60 54986.02 88888.00 2020-10-07 07:20:05.000 281 13981.08 107.99 54984.77 88888.00 2020-10-07 07:20:06.000 281 13979.50 106.22 54986.60 88888.00 2020-10-07 07:20:07.000 281 13979.40 106.25 54986.52 88888.00 2020-10-07 07:20:08.000 281 13979.53 106.12 54986.28 88888.00 2020-10-07 07:20:09.000 281 13979.63 106.25 54986.20 88888.00 2020-10-07 07:20:10.000 281 13979.52 106.09 54986.27 88888.00 2020-10-07 07:20:11.000 281 13979.70 106.15 54986.25 88888.00 2020-10-07 07:20:12.000 281 13979.58 106.04 54986.41 88888.00 2020-10-07 07:20:13.000 281 13979.58 106.15 54986.48 88888.00 2020-10-07 07:20:14.000 281 13979.69 106.22 54986.28 88888.00 2020-10-07 07:20:15.000 281 13979.45 105.89 54986.39 88888.00 2020-10-07 07:20:16.000 281 13979.53 106.04 54986.44 88888.00 2020-10-07 07:20:17.000 281 13979.53 106.04 54986.36 88888.00 2020-10-07 07:20:18.000 281 13979.36 105.96 54986.46 88888.00 2020-10-07 07:20:19.000 281 13980.16 106.70 54985.57 88888.00 2020-10-07 07:20:20.000 281 13980.69 107.08 54985.12 88888.00 2020-10-07 07:20:21.000 281 13979.37 105.88 54986.40 88888.00 2020-10-07 07:20:22.000 281 13979.66 106.11 54986.02 88888.00 2020-10-07 07:20:23.000 281 13979.39 105.87 54986.51 88888.00 2020-10-07 07:20:24.000 281 13979.46 105.95 54986.33 88888.00 2020-10-07 07:20:25.000 281 13979.26 105.93 54986.42 88888.00 2020-10-07 07:20:26.000 281 13979.23 105.83 54986.49 88888.00 2020-10-07 07:20:27.000 281 13979.40 106.03 54986.37 88888.00 2020-10-07 07:20:28.000 281 13979.35 105.96 54986.26 88888.00 2020-10-07 07:20:29.000 281 13980.50 106.96 54985.20 88888.00 2020-10-07 07:20:30.000 281 13980.06 106.43 54985.79 88888.00 2020-10-07 07:20:31.000 281 13979.30 105.81 54986.34 88888.00 2020-10-07 07:20:32.000 281 13979.43 105.91 54986.31 88888.00 2020-10-07 07:20:33.000 281 13979.42 105.80 54986.37 88888.00 2020-10-07 07:20:34.000 281 13979.58 105.96 54986.17 88888.00 2020-10-07 07:20:35.000 281 13980.86 107.16 54984.66 88888.00 2020-10-07 07:20:36.000 281 13979.67 105.92 54985.97 88888.00 2020-10-07 07:20:37.000 281 13979.44 105.78 54986.16 88888.00 2020-10-07 07:20:38.000 281 13979.37 105.88 54986.25 88888.00 2020-10-07 07:20:39.000 281 13979.31 105.85 54986.18 88888.00 2020-10-07 07:20:40.000 281 13979.42 105.85 54986.24 88888.00 2020-10-07 07:20:41.000 281 13979.14 105.62 54986.23 88888.00 2020-10-07 07:20:42.000 281 13979.48 105.68 54986.18 88888.00 2020-10-07 07:20:43.000 281 13979.48 105.75 54986.31 88888.00 2020-10-07 07:20:44.000 281 13980.19 106.61 54985.38 88888.00 2020-10-07 07:20:45.000 281 13980.58 107.05 54984.78 88888.00 2020-10-07 07:20:46.000 281 13979.46 105.84 54985.97 88888.00 2020-10-07 07:20:47.000 281 13979.39 105.52 54986.15 88888.00 2020-10-07 07:20:48.000 281 13979.53 105.70 54985.94 88888.00 2020-10-07 07:20:49.000 281 13979.48 105.64 54986.02 88888.00 2020-10-07 07:20:50.000 281 13980.95 107.25 54984.45 88888.00 2020-10-07 07:20:51.000 281 13979.73 105.95 54985.76 88888.00 2020-10-07 07:20:52.000 281 13979.51 105.70 54986.16 88888.00 2020-10-07 07:20:53.000 281 13979.54 105.77 54986.14 88888.00 2020-10-07 07:20:54.000 281 13979.35 105.60 54986.38 88888.00 2020-10-07 07:20:55.000 281 13979.50 105.72 54986.19 88888.00 2020-10-07 07:20:56.000 281 13979.48 105.66 54986.25 88888.00 2020-10-07 07:20:57.000 281 13979.53 105.63 54986.21 88888.00 2020-10-07 07:20:58.000 281 13979.33 105.69 54986.32 88888.00 2020-10-07 07:20:59.000 281 13979.41 105.71 54986.28 88888.00 2020-10-07 07:21:00.000 281 13979.49 105.74 54986.17 88888.00 2020-10-07 07:21:01.000 281 13979.23 105.57 54986.33 88888.00 2020-10-07 07:21:02.000 281 13979.36 105.63 54986.14 88888.00 2020-10-07 07:21:03.000 281 13979.48 105.57 54986.23 88888.00 2020-10-07 07:21:04.000 281 13979.30 105.59 54986.29 88888.00 2020-10-07 07:21:05.000 281 13979.44 105.70 54986.18 88888.00 2020-10-07 07:21:06.000 281 13979.46 105.66 54986.10 88888.00 2020-10-07 07:21:07.000 281 13979.38 105.55 54986.15 88888.00 2020-10-07 07:21:08.000 281 13979.40 105.59 54986.16 88888.00 2020-10-07 07:21:09.000 281 13979.39 105.61 54985.99 88888.00 2020-10-07 07:21:10.000 281 13979.53 105.58 54986.00 88888.00 2020-10-07 07:21:11.000 281 13979.44 105.52 54986.03 88888.00 2020-10-07 07:21:12.000 281 13979.33 105.47 54986.15 88888.00 2020-10-07 07:21:13.000 281 13979.86 106.02 54985.50 88888.00 2020-10-07 07:21:14.000 281 13980.70 106.87 54984.68 88888.00 2020-10-07 07:21:15.000 281 13979.45 105.50 54986.07 88888.00 2020-10-07 07:21:16.000 281 13979.27 105.26 54986.22 88888.00 2020-10-07 07:21:17.000 281 13975.80 101.73 54989.91 88888.00 2020-10-07 07:21:18.000 281 13977.69 103.74 54987.85 88888.00 2020-10-07 07:21:19.000 281 13975.87 101.71 54989.79 88888.00 2020-10-07 07:21:20.000 281 13975.91 101.68 54989.84 88888.00 2020-10-07 07:21:21.000 281 13975.69 101.63 54990.23 88888.00 2020-10-07 07:21:22.000 281 13975.74 101.71 54990.18 88888.00 2020-10-07 07:21:23.000 281 13976.65 102.68 54989.05 88888.00 2020-10-07 07:21:24.000 281 13978.67 104.73 54986.89 88888.00 2020-10-07 07:21:25.000 281 13978.36 104.25 54987.31 88888.00 2020-10-07 07:21:26.000 281 13978.44 104.30 54987.29 88888.00 2020-10-07 07:21:27.000 281 13978.43 104.27 54987.25 88888.00 2020-10-07 07:21:28.000 281 13978.28 104.10 54987.32 88888.00 2020-10-07 07:21:29.000 281 13978.34 104.28 54987.17 88888.00 2020-10-07 07:21:30.000 281 13979.97 105.86 54985.60 88888.00 2020-10-07 07:21:31.000 281 13978.17 104.09 54987.42 88888.00 2020-10-07 07:21:32.000 281 13978.15 104.04 54987.27 88888.00 2020-10-07 07:21:33.000 281 13978.14 104.06 54987.38 88888.00 2020-10-07 07:21:34.000 281 13976.59 102.33 54988.79 88888.00 2020-10-07 07:21:35.000 281 13976.68 102.54 54988.72 88888.00 2020-10-07 07:21:36.000 281 13977.62 103.39 54987.76 88888.00 2020-10-07 07:21:37.000 281 13979.16 104.92 54986.01 88888.00 2020-10-07 07:21:38.000 281 13979.20 105.05 54986.01 88888.00 2020-10-07 07:21:39.000 281 13979.38 105.14 54985.95 88888.00 2020-10-07 07:21:40.000 281 13980.74 106.57 54984.52 88888.00 2020-10-07 07:21:41.000 281 13979.54 105.39 54985.54 88888.00 2020-10-07 07:21:42.000 281 13979.29 104.90 54985.92 88888.00 2020-10-07 07:21:43.000 281 13979.23 105.01 54985.89 88888.00 2020-10-07 07:21:44.000 281 13979.18 104.89 54985.91 88888.00 2020-10-07 07:21:45.000 281 13979.22 104.97 54985.86 88888.00 2020-10-07 07:21:46.000 281 13979.49 105.14 54985.64 88888.00 2020-10-07 07:21:47.000 281 13981.02 106.96 54984.15 88888.00 2020-10-07 07:21:48.000 281 13979.16 105.08 54985.98 88888.00 2020-10-07 07:21:49.000 281 13979.12 105.01 54985.82 88888.00 2020-10-07 07:21:50.000 281 13978.93 104.74 54985.95 88888.00 2020-10-07 07:21:51.000 281 13978.97 104.86 54985.83 88888.00 2020-10-07 07:21:52.000 281 13979.98 105.87 54984.85 88888.00 2020-10-07 07:21:53.000 281 13979.66 105.57 54985.07 88888.00 2020-10-07 07:21:54.000 281 13979.00 104.77 54985.70 88888.00 2020-10-07 07:21:55.000 281 13978.96 104.74 54985.98 88888.00 2020-10-07 07:21:56.000 281 13978.89 104.74 54986.00 88888.00 2020-10-07 07:21:57.000 281 13979.11 104.84 54985.69 88888.00 2020-10-07 07:21:58.000 281 13980.37 106.18 54984.45 88888.00 2020-10-07 07:21:59.000 281 13979.32 105.04 54985.45 88888.00 2020-10-07 07:22:00.000 281 13978.87 104.76 54985.91 88888.00 2020-10-07 07:22:01.000 281 13979.02 104.99 54985.83 88888.00 2020-10-07 07:22:02.000 281 13978.86 104.75 54985.78 88888.00 2020-10-07 07:22:03.000 281 13978.87 104.62 54985.79 88888.00 2020-10-07 07:22:04.000 281 13978.95 104.58 54985.75 88888.00 2020-10-07 07:22:05.000 281 13979.00 104.65 54985.85 88888.00 2020-10-07 07:22:06.000 281 13979.34 105.33 54985.40 88888.00 2020-10-07 07:22:07.000 281 13980.08 105.92 54984.54 88888.00 2020-10-07 07:22:08.000 281 13978.68 104.58 54985.99 88888.00 2020-10-07 07:22:09.000 281 13978.71 104.57 54985.91 88888.00 2020-10-07 07:22:10.000 281 13978.57 104.42 54985.94 88888.00 2020-10-07 07:22:11.000 281 13978.72 104.58 54985.77 88888.00 2020-10-07 07:22:12.000 281 13978.61 104.56 54985.88 88888.00 2020-10-07 07:22:13.000 281 13978.58 104.41 54985.84 88888.00 2020-10-07 07:22:14.000 281 13978.42 104.47 54985.94 88888.00 2020-10-07 07:22:15.000 281 13978.58 104.51 54985.82 88888.00 2020-10-07 07:22:16.000 281 13978.50 104.57 54985.80 88888.00 2020-10-07 07:22:17.000 281 13978.35 104.53 54985.97 88888.00 2020-10-07 07:22:18.000 281 13978.46 104.48 54985.77 88888.00 2020-10-07 07:22:19.000 281 13978.45 104.51 54985.79 88888.00 2020-10-07 07:22:20.000 281 13980.68 106.70 54983.50 88888.00 2020-10-07 07:22:21.000 281 13980.33 106.23 54983.69 88888.00 2020-10-07 07:22:22.000 281 13978.31 104.32 54985.67 88888.00 2020-10-07 07:22:23.000 281 13978.47 104.40 54985.66 88888.00 2020-10-07 07:22:24.000 281 13978.58 104.31 54985.71 88888.00 2020-10-07 07:22:25.000 281 13978.87 104.59 54985.45 88888.00 2020-10-07 07:22:26.000 281 13979.95 105.77 54983.87 88888.00 2020-10-07 07:22:27.000 281 13978.31 104.11 54985.65 88888.00 2020-10-07 07:22:28.000 281 13978.35 104.29 54985.53 88888.00 2020-10-07 07:22:29.000 281 13978.17 104.08 54985.67 88888.00 2020-10-07 07:22:30.000 281 13978.31 104.25 54985.65 88888.00 2020-10-07 07:22:31.000 281 13978.35 104.25 54985.51 88888.00 2020-10-07 07:22:32.000 281 13978.14 104.23 54985.68 88888.00 2020-10-07 07:22:33.000 281 13979.72 105.75 54984.17 88888.00 2020-10-07 07:22:34.000 281 13978.74 104.86 54985.08 88888.00 2020-10-07 07:22:35.000 281 13978.15 104.25 54985.69 88888.00 2020-10-07 07:22:36.000 281 13978.17 104.29 54985.69 88888.00 2020-10-07 07:22:37.000 281 13978.30 104.36 54985.50 88888.00 2020-10-07 07:22:38.000 281 13979.68 105.89 54984.09 88888.00 2020-10-07 07:22:39.000 281 13979.06 105.34 54984.72 88888.00 2020-10-07 07:22:40.000 281 13977.94 104.37 54985.64 88888.00 2020-10-07 07:22:41.000 281 13978.27 104.52 54985.54 88888.00 2020-10-07 07:22:42.000 281 13978.01 104.34 54985.67 88888.00 2020-10-07 07:22:43.000 281 13978.78 105.04 54985.02 88888.00 2020-10-07 07:22:44.000 281 13979.44 105.63 54984.18 88888.00 2020-10-07 07:22:45.000 281 13978.09 104.21 54985.51 88888.00 2020-10-07 07:22:46.000 281 13978.16 104.37 54985.42 88888.00 2020-10-07 07:22:47.000 281 13978.08 104.15 54985.43 88888.00 2020-10-07 07:22:48.000 281 13977.88 104.03 54985.53 88888.00 2020-10-07 07:22:49.000 281 13978.19 104.22 54985.36 88888.00 2020-10-07 07:22:50.000 281 13977.90 104.05 54985.51 88888.00 2020-10-07 07:22:51.000 281 13978.06 104.10 54985.46 88888.00 2020-10-07 07:22:52.000 281 13977.82 104.03 54985.45 88888.00 2020-10-07 07:22:53.000 281 13977.97 104.15 54985.26 88888.00 2020-10-07 07:22:54.000 281 13978.04 104.40 54985.19 88888.00 2020-10-07 07:22:55.000 281 13979.28 105.93 54983.82 88888.00 2020-10-07 07:22:56.000 281 13977.55 104.17 54985.68 88888.00 2020-10-07 07:22:57.000 281 13977.65 104.40 54985.40 88888.00 2020-10-07 07:22:58.000 281 13977.63 104.33 54985.54 88888.00 2020-10-07 07:22:59.000 281 13977.92 104.71 54984.93 88888.00 2020-10-07 07:23:00.000 281 13978.91 105.55 54983.94 88888.00 2020-10-07 07:23:01.000 281 13977.74 104.24 54985.17 88888.00 2020-10-07 07:23:02.000 281 13977.54 104.03 54985.34 88888.00 2020-10-07 07:23:03.000 281 13977.64 104.21 54985.33 88888.00 2020-10-07 07:23:04.000 281 13977.58 104.20 54985.37 88888.00 2020-10-07 07:23:05.000 281 13978.23 105.04 54984.45 88888.00 2020-10-07 07:23:06.000 281 13978.56 105.20 54984.23 88888.00 2020-10-07 07:23:07.000 281 13978.80 105.48 54983.96 88888.00 2020-10-07 07:23:08.000 281 13977.98 104.65 54984.59 88888.00 2020-10-07 07:23:09.000 281 13977.27 103.98 54985.26 88888.00 2020-10-07 07:23:10.000 281 13977.58 104.13 54985.11 88888.00 2020-10-07 07:23:11.000 281 13977.45 104.15 54985.37 88888.00 2020-10-07 07:23:12.000 281 13977.21 103.96 54985.40 88888.00 2020-10-07 07:23:13.000 281 13979.31 106.09 54983.24 88888.00 2020-10-07 07:23:14.000 281 13977.42 104.28 54985.25 88888.00 2020-10-07 07:23:15.000 281 13977.30 104.12 54985.28 88888.00 2020-10-07 07:23:16.000 281 13977.46 104.35 54985.10 88888.00 2020-10-07 07:23:17.000 281 13977.28 104.27 54985.18 88888.00 2020-10-07 07:23:18.000 281 13977.19 104.11 54985.11 88888.00 2020-10-07 07:23:19.000 281 13977.23 104.21 54984.93 88888.00 2020-10-07 07:23:20.000 281 13977.21 104.16 54985.14 88888.00 2020-10-07 07:23:21.000 281 13977.10 104.28 54985.26 88888.00 2020-10-07 07:23:22.000 281 13977.11 104.26 54985.26 88888.00 2020-10-07 07:23:23.000 281 13977.18 104.36 54985.02 88888.00 2020-10-07 07:23:24.000 281 13976.98 104.18 54985.20 88888.00 2020-10-07 07:23:25.000 281 13977.08 104.27 54985.07 88888.00 2020-10-07 07:23:26.000 281 13976.93 103.98 54985.37 88888.00 2020-10-07 07:23:27.000 281 13977.09 104.11 54985.19 88888.00 2020-10-07 07:23:28.000 281 13977.07 104.19 54984.99 88888.00 2020-10-07 07:23:29.000 281 13976.87 103.99 54985.23 88888.00 2020-10-07 07:23:30.000 281 13978.72 105.79 54983.30 88888.00 2020-10-07 07:23:31.000 281 13977.86 104.83 54984.06 88888.00 2020-10-07 07:23:32.000 281 13976.89 103.72 54985.01 88888.00 2020-10-07 07:23:33.000 281 13976.97 103.87 54985.00 88888.00 2020-10-07 07:23:34.000 281 13977.08 103.94 54984.92 88888.00 2020-10-07 07:23:35.000 281 13977.23 104.29 54984.70 88888.00 2020-10-07 07:23:36.000 281 13978.51 105.61 54983.22 88888.00 2020-10-07 07:23:37.000 281 13976.67 103.94 54985.04 88888.00 2020-10-07 07:23:38.000 281 13977.91 105.14 54983.86 88888.00 2020-10-07 07:23:39.000 281 13977.55 104.94 54984.20 88888.00 2020-10-07 07:23:40.000 281 13976.83 104.38 54984.87 88888.00 2020-10-07 07:23:41.000 281 13976.68 104.19 54985.05 88888.00 2020-10-07 07:23:42.000 281 13976.88 104.27 54984.92 88888.00 2020-10-07 07:23:43.000 281 13976.58 104.27 54984.95 88888.00 2020-10-07 07:23:44.000 281 13978.16 105.59 54983.42 88888.00 2020-10-07 07:23:45.000 281 13977.16 104.56 54984.33 88888.00 2020-10-07 07:23:46.000 281 13976.75 104.17 54984.95 88888.00 2020-10-07 07:23:47.000 281 13976.56 104.17 54984.96 88888.00 2020-10-07 07:23:48.000 281 13976.74 104.27 54984.76 88888.00 2020-10-07 07:23:49.000 281 13976.60 104.16 54984.87 88888.00 2020-10-07 07:23:50.000 281 13976.92 104.32 54984.72 88888.00 2020-10-07 07:23:51.000 281 13976.88 104.18 54984.77 88888.00 2020-10-07 07:23:52.000 281 13976.67 104.10 54984.91 88888.00 2020-10-07 07:23:53.000 281 13976.79 104.19 54984.81 88888.00 2020-10-07 07:23:54.000 281 13976.53 104.25 54984.94 88888.00 2020-10-07 07:23:55.000 281 13976.72 104.30 54984.71 88888.00 2020-10-07 07:23:56.000 281 13976.91 104.35 54984.65 88888.00 2020-10-07 07:23:57.000 281 13976.71 104.39 54984.83 88888.00 2020-10-07 07:23:58.000 281 13976.54 104.44 54984.78 88888.00 2020-10-07 07:23:59.000 281 13976.65 104.42 54984.93 88888.00 2020-10-07 07:24:00.000 281 13976.41 104.31 54984.99 88888.00 2020-10-07 07:24:01.000 281 13976.46 104.44 54984.93 88888.00 2020-10-07 07:24:02.000 281 13976.47 104.36 54984.92 88888.00 2020-10-07 07:24:03.000 281 13976.52 104.32 54984.97 88888.00 2020-10-07 07:24:04.000 281 13976.45 104.11 54984.75 88888.00 2020-10-07 07:24:05.000 281 13976.48 104.12 54984.85 88888.00 2020-10-07 07:24:06.000 281 13976.51 104.13 54984.67 88888.00 2020-10-07 07:24:07.000 281 13976.31 104.02 54984.83 88888.00 2020-10-07 07:24:08.000 281 13976.66 104.32 54984.54 88888.00 2020-10-07 07:24:09.000 281 13976.44 103.96 54984.73 88888.00 2020-10-07 07:24:10.000 281 13976.44 104.10 54984.72 88888.00 2020-10-07 07:24:11.000 281 13976.26 104.08 54984.82 88888.00 2020-10-07 07:24:12.000 281 13976.31 103.80 54984.84 88888.00 2020-10-07 07:24:13.000 281 13976.47 104.09 54984.57 88888.00 2020-10-07 07:24:14.000 281 13976.31 104.00 54984.87 88888.00 2020-10-07 07:24:15.000 281 13976.40 104.22 54984.69 88888.00 2020-10-07 07:24:16.000 281 13976.18 104.17 54984.90 88888.00 2020-10-07 07:24:17.000 281 13976.32 104.46 54984.82 88888.00 2020-10-07 07:24:18.000 281 13976.32 104.49 54984.89 88888.00 2020-10-07 07:24:19.000 281 13976.43 104.53 54984.69 88888.00 2020-10-07 07:24:20.000 281 13976.17 104.45 54984.74 88888.00 2020-10-07 07:24:21.000 281 13976.30 104.55 54984.77 88888.00 2020-10-07 07:24:22.000 281 13976.32 104.87 54984.84 88888.00 2020-10-07 07:24:23.000 281 13976.21 104.69 54984.97 88888.00 2020-10-07 07:24:24.000 281 13976.14 104.73 54984.85 88888.00 2020-10-07 07:24:25.000 281 13976.30 104.64 54984.73 88888.00 2020-10-07 07:24:26.000 281 13976.56 105.00 54984.47 88888.00 2020-10-07 07:24:27.000 281 13978.40 106.78 54982.57 88888.00 2020-10-07 07:24:28.000 281 13976.42 104.62 54984.65 88888.00 2020-10-07 07:24:29.000 281 13976.38 104.45 54984.65 88888.00 2020-10-07 07:24:30.000 281 13976.45 104.50 54984.59 88888.00 2020-10-07 07:24:31.000 281 13976.24 104.36 54984.77 88888.00 2020-10-07 07:24:32.000 281 13977.29 105.56 54983.68 88888.00 2020-10-07 07:24:33.000 281 13977.21 105.27 54983.68 88888.00 2020-10-07 07:24:34.000 281 13976.26 104.39 54984.57 88888.00 2020-10-07 07:24:35.000 281 13976.34 104.36 54984.63 88888.00 2020-10-07 07:24:36.000 281 13976.37 104.68 54984.45 88888.00 2020-10-07 07:24:37.000 281 13976.31 104.48 54984.74 88888.00 2020-10-07 07:24:38.000 281 13976.24 104.71 54984.60 88888.00 2020-10-07 07:24:39.000 281 13976.28 104.74 54984.54 88888.00 2020-10-07 07:24:40.000 281 13976.32 104.98 54984.41 88888.00 2020-10-07 07:24:41.000 281 13976.21 104.75 54984.66 88888.00 2020-10-07 07:24:42.000 281 13976.24 104.92 54984.55 88888.00 2020-10-07 07:24:43.000 281 13976.18 104.71 54984.71 88888.00 2020-10-07 07:24:44.000 281 13976.23 104.67 54984.57 88888.00 2020-10-07 07:24:45.000 281 13976.24 104.74 54984.67 88888.00 2020-10-07 07:24:46.000 281 13976.32 104.73 54984.71 88888.00 2020-10-07 07:24:47.000 281 13976.21 104.61 54984.82 88888.00 2020-10-07 07:24:48.000 281 13976.30 104.66 54984.77 88888.00 2020-10-07 07:24:49.000 281 13976.22 104.47 54984.85 88888.00 2020-10-07 07:24:50.000 281 13976.24 104.34 54984.72 88888.00 2020-10-07 07:24:51.000 281 13976.22 104.43 54984.67 88888.00 2020-10-07 07:24:52.000 281 13976.31 104.35 54984.58 88888.00 2020-10-07 07:24:53.000 281 13976.15 104.28 54984.69 88888.00 2020-10-07 07:24:54.000 281 13976.21 104.29 54984.58 88888.00 2020-10-07 07:24:55.000 281 13975.90 104.34 54984.72 88888.00 2020-10-07 07:24:56.000 281 13977.99 106.50 54982.74 88888.00 2020-10-07 07:24:57.000 281 13976.10 104.47 54984.70 88888.00 2020-10-07 07:24:58.000 281 13976.01 104.59 54984.78 88888.00 2020-10-07 07:24:59.000 281 13975.91 104.86 54984.75 88888.00 2020-10-07 07:25:00.000 281 13976.23 105.18 54984.49 88888.00 2020-10-07 07:25:01.000 281 13977.44 106.44 54983.16 88888.00 2020-10-07 07:25:02.000 281 13976.03 105.05 54984.62 88888.00 2020-10-07 07:25:03.000 281 13976.10 104.97 54984.49 88888.00 2020-10-07 07:25:04.000 281 13975.86 104.81 54984.64 88888.00 2020-10-07 07:25:05.000 281 13975.92 104.94 54984.68 88888.00 2020-10-07 07:25:06.000 281 13975.88 104.75 54984.76 88888.00 2020-10-07 07:25:07.000 281 13975.93 104.96 54984.61 88888.00 2020-10-07 07:25:08.000 281 13976.00 104.89 54984.58 88888.00 2020-10-07 07:25:09.000 281 13975.83 104.71 54984.66 88888.00 2020-10-07 07:25:10.000 281 13975.89 104.67 54984.63 88888.00 2020-10-07 07:25:11.000 281 13976.05 104.70 54984.56 88888.00 2020-10-07 07:25:12.000 281 13975.82 104.45 54984.70 88888.00 2020-10-07 07:25:13.000 281 13976.40 104.90 54984.10 88888.00 2020-10-07 07:25:14.000 281 13977.38 106.14 54982.98 88888.00 2020-10-07 07:25:15.000 281 13976.02 104.31 54984.69 88888.00 2020-10-07 07:25:16.000 281 13975.80 103.96 54984.72 88888.00 2020-10-07 07:25:17.000 281 13975.78 104.10 54984.77 88888.00 2020-10-07 07:25:18.000 281 13976.07 104.45 54984.33 88888.00 2020-10-07 07:25:19.000 281 13977.40 105.61 54983.26 88888.00 2020-10-07 07:25:20.000 281 13975.83 103.96 54984.82 88888.00 2020-10-07 07:25:21.000 281 13975.86 104.12 54984.46 88888.00 2020-10-07 07:25:22.000 281 13975.79 104.10 54984.59 88888.00 2020-10-07 07:25:23.000 281 13976.08 104.38 54984.58 88888.00 2020-10-07 07:25:24.000 281 13975.89 104.33 54984.72 88888.00 2020-10-07 07:25:25.000 281 13975.76 104.34 54984.79 88888.00 2020-10-07 07:25:26.000 281 13975.89 104.43 54984.45 88888.00 2020-10-07 07:25:27.000 281 13975.74 104.51 54984.50 88888.00 2020-10-07 07:25:28.000 281 13975.64 104.52 54984.52 88888.00 2020-10-07 07:25:29.000 281 13975.59 104.67 54984.66 88888.00 2020-10-07 07:25:30.000 281 13977.45 106.33 54982.89 88888.00 2020-10-07 07:25:31.000 281 13975.56 104.41 54984.62 88888.00 2020-10-07 07:25:32.000 281 13975.49 104.35 54984.59 88888.00 2020-10-07 07:25:33.000 281 13975.24 104.21 54984.69 88888.00 2020-10-07 07:25:34.000 281 13975.56 104.28 54984.64 88888.00 2020-10-07 07:25:35.000 281 13975.43 104.14 54984.54 88888.00 2020-10-07 07:25:36.000 281 13975.46 104.18 54984.52 88888.00 2020-10-07 07:25:37.000 281 13975.43 104.06 54984.51 88888.00 2020-10-07 07:25:38.000 281 13975.35 103.79 54984.70 88888.00 2020-10-07 07:25:39.000 281 13975.32 103.80 54984.77 88888.00 2020-10-07 07:25:40.000 281 13975.62 103.90 54984.58 88888.00 2020-10-07 07:25:41.000 281 13975.47 103.84 54984.38 88888.00 2020-10-07 07:25:42.000 281 13975.45 103.63 54984.55 88888.00 2020-10-07 07:25:43.000 281 13975.40 103.72 54984.60 88888.00 2020-10-07 07:25:44.000 281 13976.38 104.85 54983.58 88888.00 2020-10-07 07:25:45.000 281 13976.21 104.89 54983.84 88888.00 2020-10-07 07:25:46.000 281 13975.28 103.92 54984.77 88888.00 2020-10-07 07:25:47.000 281 13975.43 104.07 54984.59 88888.00 2020-10-07 07:25:48.000 281 13975.15 103.97 54984.70 88888.00 2020-10-07 07:25:49.000 281 13975.25 103.87 54984.57 88888.00 2020-10-07 07:25:50.000 281 13976.97 105.77 54982.74 88888.00 2020-10-07 07:25:51.000 281 13975.09 103.96 54984.74 88888.00 2020-10-07 07:25:52.000 281 13975.20 104.09 54984.66 88888.00 2020-10-07 07:25:53.000 281 13975.07 103.89 54984.81 88888.00 2020-10-07 07:25:54.000 281 13975.13 104.12 54984.67 88888.00 2020-10-07 07:25:55.000 281 13975.03 103.99 54984.65 88888.00 2020-10-07 07:25:56.000 281 13974.89 103.92 54984.79 88888.00 2020-10-07 07:25:57.000 281 13976.84 105.72 54982.67 88888.00 2020-10-07 07:25:58.000 281 13975.71 104.50 54983.94 88888.00 2020-10-07 07:25:59.000 281 13975.14 103.80 54984.33 88888.00 2020-10-07 07:26:00.000 281 13974.89 103.62 54984.62 88888.00 2020-10-07 07:26:01.000 281 13974.96 103.68 54984.43 88888.00 2020-10-07 07:26:02.000 281 13976.11 104.75 54983.28 88888.00 2020-10-07 07:26:03.000 281 13975.46 104.08 54983.85 88888.00 2020-10-07 07:26:04.000 281 13974.85 103.47 54984.55 88888.00 2020-10-07 07:26:05.000 281 13974.95 103.53 54984.35 88888.00 2020-10-07 07:26:06.000 281 13974.92 103.48 54984.42 88888.00 2020-10-07 07:26:07.000 281 13974.87 103.76 54984.41 88888.00 2020-10-07 07:26:08.000 281 13974.58 103.55 54984.57 88888.00 2020-10-07 07:26:09.000 281 13974.76 103.63 54984.57 88888.00 2020-10-07 07:26:10.000 281 13974.77 103.73 54984.45 88888.00 2020-10-07 07:26:11.000 281 13974.61 103.71 54984.57 88888.00 2020-10-07 07:26:12.000 281 13974.76 103.76 54984.31 88888.00 2020-10-07 07:26:13.000 281 13974.64 103.71 54984.54 88888.00 2020-10-07 07:26:14.000 281 13974.58 103.56 54984.58 88888.00 2020-10-07 07:26:15.000 281 13974.95 103.88 54984.35 88888.00 2020-10-07 07:26:16.000 281 13974.58 103.62 54984.75 88888.00 2020-10-07 07:26:17.000 281 13974.71 103.86 54984.53 88888.00 2020-10-07 07:26:18.000 281 13974.69 103.68 54984.59 88888.00 2020-10-07 07:26:19.000 281 13974.53 103.69 54984.68 88888.00 2020-10-07 07:26:20.000 281 13974.50 103.58 54984.58 88888.00 2020-10-07 07:26:21.000 281 13974.57 103.64 54984.47 88888.00 2020-10-07 07:26:22.000 281 13974.56 103.55 54984.37 88888.00 2020-10-07 07:26:23.000 281 13974.61 103.47 54984.37 88888.00 2020-10-07 07:26:24.000 281 13974.51 103.49 54984.55 88888.00 2020-10-07 07:26:25.000 281 13974.61 103.41 54984.44 88888.00 2020-10-07 07:26:26.000 281 13976.36 105.33 54982.51 88888.00 2020-10-07 07:26:27.000 281 13974.37 103.50 54984.44 88888.00 2020-10-07 07:26:28.000 281 13974.54 103.49 54984.34 88888.00 2020-10-07 07:26:29.000 281 13974.37 103.40 54984.61 88888.00 2020-10-07 07:26:30.000 281 13974.32 103.51 54984.49 88888.00 2020-10-07 07:26:31.000 281 13974.92 104.09 54984.02 88888.00 2020-10-07 07:26:32.000 281 13975.80 104.84 54982.90 88888.00 2020-10-07 07:26:33.000 281 13974.32 103.26 54984.36 88888.00 2020-10-07 07:26:34.000 281 13974.34 103.38 54984.28 88888.00 2020-10-07 07:26:35.000 281 13974.20 103.33 54984.47 88888.00 2020-10-07 07:26:36.000 281 13974.25 103.35 54984.23 88888.00 2020-10-07 07:26:37.000 281 13974.30 103.53 54984.38 88888.00 2020-10-07 07:26:38.000 281 13974.06 103.51 54984.41 88888.00 2020-10-07 07:26:39.000 281 13974.15 103.62 54984.33 88888.00 2020-10-07 07:26:40.000 281 13976.29 105.86 54982.09 88888.00 2020-10-07 07:26:41.000 281 13974.48 103.93 54983.90 88888.00 2020-10-07 07:26:42.000 281 13974.14 103.53 54984.29 88888.00 2020-10-07 07:26:43.000 281 13974.16 103.77 54984.27 88888.00 2020-10-07 07:26:44.000 281 13974.08 103.55 54984.49 88888.00 2020-10-07 07:26:45.000 281 13974.20 103.85 54984.41 88888.00 2020-10-07 07:26:46.000 281 13975.74 105.41 54982.62 88888.00 2020-10-07 07:26:47.000 281 13974.25 103.76 54984.22 88888.00 2020-10-07 07:26:48.000 281 13974.24 103.63 54984.32 88888.00 2020-10-07 07:26:49.000 281 13973.99 103.65 54984.27 88888.00 2020-10-07 07:26:50.000 281 13974.23 103.67 54984.31 88888.00 2020-10-07 07:26:51.000 281 13974.16 103.73 54984.43 88888.00 2020-10-07 07:26:52.000 281 13974.20 103.47 54984.47 88888.00 2020-10-07 07:26:53.000 281 13974.28 103.74 54984.30 88888.00 2020-10-07 07:26:54.000 281 13974.14 103.70 54984.29 88888.00 2020-10-07 07:26:55.000 281 13974.05 103.60 54984.36 88888.00 2020-10-07 07:26:56.000 281 13973.98 103.43 54984.41 88888.00 2020-10-07 07:26:57.000 281 13974.08 103.49 54984.35 88888.00 2020-10-07 07:26:58.000 281 13973.88 103.43 54984.50 88888.00 2020-10-07 07:26:59.000 281 13974.00 103.57 54984.32 88888.00 2020-10-07 07:27:00.000 281 13973.92 103.45 54984.60 88888.00 2020-10-07 07:27:01.000 281 13973.87 103.54 54984.47 88888.00 2020-10-07 07:27:02.000 281 13973.86 103.45 54984.48 88888.00 2020-10-07 07:27:03.000 281 13973.93 103.64 54984.44 88888.00 2020-10-07 07:27:04.000 281 13973.84 103.57 54984.53 88888.00 2020-10-07 07:27:05.000 281 13973.81 103.53 54984.62 88888.00 2020-10-07 07:27:06.000 281 13973.91 103.86 54984.42 88888.00 2020-10-07 07:27:07.000 281 13973.96 103.85 54984.41 88888.00 2020-10-07 07:27:08.000 281 13973.93 103.77 54984.61 88888.00 2020-10-07 07:27:09.000 281 13975.74 105.60 54982.47 88888.00 2020-10-07 07:27:10.000 281 13974.11 103.80 54984.27 88888.00 2020-10-07 07:27:11.000 281 13974.06 103.87 54984.30 88888.00 2020-10-07 07:27:12.000 281 13974.13 103.79 54984.31 88888.00 2020-10-07 07:27:13.000 281 13974.01 103.82 54984.34 88888.00 2020-10-07 07:27:14.000 281 13975.43 105.27 54982.89 88888.00 2020-10-07 07:27:15.000 281 13974.52 104.32 54983.89 88888.00 2020-10-07 07:27:16.000 281 13974.02 103.86 54984.25 88888.00 2020-10-07 07:27:17.000 281 13973.86 103.66 54984.43 88888.00 2020-10-07 07:27:18.000 281 13973.98 103.86 54984.48 88888.00 2020-10-07 07:27:19.000 281 13974.15 103.82 54984.32 88888.00 2020-10-07 07:27:20.000 281 13973.98 103.66 54984.45 88888.00 2020-10-07 07:27:21.000 281 13974.14 103.69 54984.37 88888.00 2020-10-07 07:27:22.000 281 13974.04 103.50 54984.53 88888.00 2020-10-07 07:27:23.000 281 13974.07 103.57 54984.49 88888.00 2020-10-07 07:27:24.000 281 13974.08 103.73 54984.39 88888.00 2020-10-07 07:27:25.000 281 13973.99 103.69 54984.49 88888.00 2020-10-07 07:27:26.000 281 13973.94 103.57 54984.59 88888.00 2020-10-07 07:27:27.000 281 13974.08 103.68 54984.51 88888.00 2020-10-07 07:27:28.000 281 13974.11 103.58 54984.39 88888.00 2020-10-07 07:27:29.000 281 13973.92 103.50 54984.70 88888.00 2020-10-07 07:27:30.000 281 13974.14 103.67 54984.43 88888.00 2020-10-07 07:27:31.000 281 13973.91 103.63 54984.50 88888.00 2020-10-07 07:27:32.000 281 13974.06 103.64 54984.46 88888.00 2020-10-07 07:27:33.000 281 13973.87 103.72 54984.65 88888.00 2020-10-07 07:27:34.000 281 13976.09 105.84 54982.57 88888.00 2020-10-07 07:27:35.000 281 13974.69 104.41 54983.96 88888.00 2020-10-07 07:27:36.000 281 13973.86 103.66 54984.72 88888.00 2020-10-07 07:27:37.000 281 13974.01 103.71 54984.58 88888.00 2020-10-07 07:27:38.000 281 13974.04 103.74 54984.60 88888.00 2020-10-07 07:27:39.000 281 13974.47 104.24 54984.31 88888.00 2020-10-07 07:27:40.000 281 13975.35 105.20 54983.42 88888.00 2020-10-07 07:27:41.000 281 13973.93 103.70 54984.76 88888.00 2020-10-07 07:27:42.000 281 13974.14 103.79 54984.72 88888.00 2020-10-07 07:27:43.000 281 13975.28 105.15 54983.44 88888.00 2020-10-07 07:27:44.000 281 13974.53 104.36 54984.26 88888.00 2020-10-07 07:27:45.000 281 13974.12 103.66 54984.81 88888.00 2020-10-07 07:27:46.000 281 13974.28 103.79 54984.74 88888.00 2020-10-07 07:27:47.000 281 13974.26 103.76 54984.71 88888.00 2020-10-07 07:27:48.000 281 13974.05 103.65 54984.78 88888.00 2020-10-07 07:27:49.000 281 13974.28 103.71 54984.82 88888.00 2020-10-07 07:27:50.000 281 13974.42 103.77 54984.53 88888.00 2020-10-07 07:27:51.000 281 13974.25 103.52 54984.89 88888.00 2020-10-07 07:27:52.000 281 13974.23 103.76 54984.72 88888.00 2020-10-07 07:27:53.000 281 13974.10 103.65 54984.94 88888.00 2020-10-07 07:27:54.000 281 13974.42 103.71 54984.50 88888.00 2020-10-07 07:27:55.000 281 13974.18 103.64 54984.85 88888.00 2020-10-07 07:27:56.000 281 13974.27 103.68 54984.71 88888.00 2020-10-07 07:27:57.000 281 13974.17 103.46 54984.91 88888.00 2020-10-07 07:27:58.000 281 13974.23 103.52 54984.79 88888.00 2020-10-07 07:27:59.000 281 13974.06 103.31 54984.88 88888.00 2020-10-07 07:28:00.000 281 13974.21 103.39 54984.75 88888.00 2020-10-07 07:28:01.000 281 13974.29 103.39 54984.88 88888.00 2020-10-07 07:28:02.000 281 13974.67 103.96 54984.50 88888.00 2020-10-07 07:28:03.000 281 13975.52 104.94 54983.62 88888.00 2020-10-07 07:28:04.000 281 13974.02 103.40 54985.00 88888.00 2020-10-07 07:28:05.000 281 13974.09 103.54 54984.87 88888.00 2020-10-07 07:28:06.000 281 13974.04 103.72 54984.95 88888.00 2020-10-07 07:28:07.000 281 13973.81 103.65 54985.07 88888.00 2020-10-07 07:28:08.000 281 13975.26 104.94 54983.53 88888.00 2020-10-07 07:28:09.000 281 13974.44 104.17 54984.38 88888.00 2020-10-07 07:28:10.000 281 13973.98 103.63 54984.79 88888.00 2020-10-07 07:28:11.000 281 13973.92 103.66 54984.84 88888.00 2020-10-07 07:28:12.000 281 13973.70 103.58 54984.95 88888.00 2020-10-07 07:28:13.000 281 13973.82 103.76 54984.86 88888.00 2020-10-07 07:28:14.000 281 13973.59 103.59 54985.10 88888.00 2020-10-07 07:28:15.000 281 13973.86 103.63 54984.82 88888.00 2020-10-07 07:28:16.000 281 13973.68 103.44 54984.97 88888.00 2020-10-07 07:28:17.000 281 13973.70 103.62 54984.84 88888.00 2020-10-07 07:28:18.000 281 13973.73 103.60 54984.84 88888.00 2020-10-07 07:28:19.000 281 13973.74 103.46 54984.91 88888.00 2020-10-07 07:28:20.000 281 13975.70 105.45 54983.05 88888.00 2020-10-07 07:28:21.000 281 13974.00 104.02 54984.62 88888.00 2020-10-07 07:28:22.000 281 13973.55 103.50 54985.10 88888.00 2020-10-07 07:28:23.000 281 13973.74 103.66 54984.94 88888.00 2020-10-07 07:28:24.000 281 13973.80 103.63 54985.06 88888.00 2020-10-07 07:28:25.000 281 13975.00 104.94 54983.62 88888.00 2020-10-07 07:28:26.000 281 13974.13 103.96 54984.55 88888.00 2020-10-07 07:28:27.000 281 13973.87 103.43 54984.88 88888.00 2020-10-07 07:28:28.000 281 13973.72 103.32 54985.02 88888.00 2020-10-07 07:28:29.000 281 13973.83 103.49 54984.93 88888.00 2020-10-07 07:28:30.000 281 13973.93 103.70 54984.80 88888.00 2020-10-07 07:28:31.000 281 13973.66 103.41 54985.00 88888.00 2020-10-07 07:28:32.000 281 13973.69 103.35 54984.82 88888.00 2020-10-07 07:28:33.000 281 13973.84 103.48 54984.95 88888.00 2020-10-07 07:28:34.000 281 13973.74 103.63 54985.04 88888.00 2020-10-07 07:28:35.000 281 13973.96 103.65 54984.87 88888.00 2020-10-07 07:28:36.000 281 13973.75 103.63 54985.15 88888.00 2020-10-07 07:28:37.000 281 13973.94 103.83 54985.09 88888.00 2020-10-07 07:28:38.000 281 13973.75 103.78 54985.30 88888.00 2020-10-07 07:28:39.000 281 13973.82 103.88 54985.15 88888.00 2020-10-07 07:28:40.000 281 13973.92 104.13 54985.10 88888.00 2020-10-07 07:28:41.000 281 13973.92 104.03 54985.10 88888.00 2020-10-07 07:28:42.000 281 13973.93 104.04 54985.15 88888.00 2020-10-07 07:28:43.000 281 13973.70 103.90 54985.27 88888.00 2020-10-07 07:28:44.000 281 13973.72 103.78 54985.17 88888.00 2020-10-07 07:28:45.000 281 13973.73 103.71 54985.25 88888.00 2020-10-07 07:28:46.000 281 13974.06 103.90 54984.96 88888.00 2020-10-07 07:28:47.000 281 13973.87 103.56 54985.10 88888.00 2020-10-07 07:28:48.000 281 13973.92 103.72 54984.95 88888.00 2020-10-07 07:28:49.000 281 13975.33 105.05 54983.72 88888.00 2020-10-07 07:28:50.000 281 13974.31 104.11 54984.65 88888.00 2020-10-07 07:28:51.000 281 13973.84 103.48 54985.12 88888.00 2020-10-07 07:28:52.000 281 13973.91 103.64 54985.02 88888.00 2020-10-07 07:28:53.000 281 13973.88 103.41 54985.21 88888.00 2020-10-07 07:28:54.000 281 13974.63 104.38 54984.42 88888.00 2020-10-07 07:28:55.000 281 13975.04 104.70 54984.10 88888.00 2020-10-07 07:28:56.000 281 13973.87 103.67 54985.30 88888.00 2020-10-07 07:28:57.000 281 13973.83 103.76 54985.28 88888.00 2020-10-07 07:28:58.000 281 13973.93 103.84 54985.23 88888.00 2020-10-07 07:28:59.000 281 13974.01 103.81 54985.05 88888.00 2020-10-07 07:29:00.000 281 13974.00 103.89 54985.31 88888.00 2020-10-07 07:29:01.000 281 13974.08 103.92 54985.06 88888.00 2020-10-07 07:29:02.000 281 13973.94 103.84 54985.28 88888.00 2020-10-07 07:29:03.000 281 13973.99 103.94 54985.11 88888.00 2020-10-07 07:29:04.000 281 13973.85 103.65 54985.31 88888.00 2020-10-07 07:29:05.000 281 13973.95 103.86 54985.23 88888.00 2020-10-07 07:29:06.000 281 13975.29 105.23 54984.09 88888.00 2020-10-07 07:29:07.000 281 13975.16 105.07 54984.08 88888.00 2020-10-07 07:29:08.000 281 13974.01 103.90 54985.30 88888.00 2020-10-07 07:29:09.000 281 13973.96 103.88 54985.29 88888.00 2020-10-07 07:29:10.000 281 13973.79 103.72 54985.51 88888.00 2020-10-07 07:29:11.000 281 13974.81 104.76 54984.47 88888.00 2020-10-07 07:29:12.000 281 13974.88 104.76 54984.35 88888.00 2020-10-07 07:29:13.000 281 13974.03 103.84 54985.29 88888.00 2020-10-07 07:29:14.000 281 13974.04 103.91 54985.23 88888.00 2020-10-07 07:29:15.000 281 13973.91 103.90 54985.50 88888.00 2020-10-07 07:29:16.000 281 13973.94 104.14 54985.43 88888.00 2020-10-07 07:29:17.000 281 13974.03 104.21 54985.40 88888.00 2020-10-07 07:29:18.000 281 13973.80 104.17 54985.58 88888.00 2020-10-07 07:29:19.000 281 13973.85 104.16 54985.45 88888.00 2020-10-07 07:29:20.000 281 13973.82 104.32 54985.40 88888.00 2020-10-07 07:29:21.000 281 13973.88 104.06 54985.37 88888.00 2020-10-07 07:29:22.000 281 13974.00 104.20 54985.36 88888.00 2020-10-07 07:29:23.000 281 13974.18 104.40 54985.25 88888.00 2020-10-07 07:29:24.000 281 13973.98 104.36 54985.47 88888.00 2020-10-07 07:29:25.000 281 13974.08 104.42 54985.46 88888.00 2020-10-07 07:29:26.000 281 13974.18 104.47 54985.45 88888.00 2020-10-07 07:29:27.000 281 13974.18 104.35 54985.55 88888.00 2020-10-07 07:29:28.000 281 13973.91 104.20 54985.67 88888.00 2020-10-07 07:29:29.000 281 13974.20 104.11 54985.46 88888.00 2020-10-07 07:29:30.000 281 13974.23 104.14 54985.36 88888.00 2020-10-07 07:29:31.000 281 13974.34 104.13 54985.31 88888.00 2020-10-07 07:29:32.000 281 13974.24 103.87 54985.24 88888.00 2020-10-07 07:29:33.000 281 13974.41 103.90 54985.29 88888.00 2020-10-07 07:29:34.000 281 13975.52 105.20 54984.08 88888.00 2020-10-07 07:29:35.000 281 13976.05 105.62 54983.45 88888.00 2020-10-07 07:29:36.000 281 13974.92 104.58 54984.67 88888.00 2020-10-07 07:29:37.000 281 13973.98 103.67 54985.66 88888.00 2020-10-07 07:29:38.000 281 13975.96 105.70 54983.42 88888.00 2020-10-07 07:29:39.000 281 13974.03 103.93 54985.44 88888.00 2020-10-07 07:29:40.000 281 13974.06 103.89 54985.48 88888.00 2020-10-07 07:29:41.000 281 13974.11 104.03 54985.37 88888.00 2020-10-07 07:29:42.000 281 13974.10 104.01 54985.44 88888.00 2020-10-07 07:29:43.000 281 13974.55 104.51 54984.94 88888.00 2020-10-07 07:29:44.000 281 13975.38 105.62 54984.10 88888.00 2020-10-07 07:29:45.000 281 13974.24 104.46 54985.38 88888.00 2020-10-07 07:29:46.000 281 13973.89 104.37 54985.62 88888.00 2020-10-07 07:29:47.000 281 13974.03 104.62 54985.46 88888.00 2020-10-07 07:29:48.000 281 13973.83 104.67 54985.70 88888.00 2020-10-07 07:29:49.000 281 13973.99 104.54 54985.67 88888.00 2020-10-07 07:29:50.000 281 13974.18 104.80 54985.62 88888.00 2020-10-07 07:29:51.000 281 13974.11 104.75 54985.59 88888.00 2020-10-07 07:29:52.000 281 13974.00 104.70 54985.59 88888.00 2020-10-07 07:29:53.000 281 13974.35 104.66 54985.44 88888.00 2020-10-07 07:29:54.000 281 13974.31 104.65 54985.49 88888.00 2020-10-07 07:29:55.000 281 13974.14 104.26 54985.70 88888.00 2020-10-07 07:29:56.000 281 13974.37 104.30 54985.57 88888.00 2020-10-07 07:29:57.000 281 13974.47 104.43 54985.33 88888.00 2020-10-07 07:29:58.000 281 13974.36 104.05 54985.59 88888.00 2020-10-07 07:29:59.000 281 13974.32 103.89 54985.67 88888.00 2020-10-07 07:30:00.000 281 13974.49 103.95 54985.55 88888.00 2020-10-07 07:30:01.000 281 13974.63 104.03 54985.59 88888.00 2020-10-07 07:30:02.000 281 13975.04 104.45 54985.08 88888.00 2020-10-07 07:30:03.000 281 13975.76 105.05 54984.12 88888.00 2020-10-07 07:30:04.000 281 13974.60 103.67 54985.52 88888.00 2020-10-07 07:30:05.000 281 13975.60 104.90 54984.37 88888.00 2020-10-07 07:30:06.000 281 13974.88 104.26 54985.05 88888.00 2020-10-07 07:30:07.000 281 13974.41 103.85 54985.48 88888.00 2020-10-07 07:30:08.000 281 13974.46 104.03 54985.56 88888.00 2020-10-07 07:30:09.000 281 13974.44 104.09 54985.68 88888.00 2020-10-07 07:30:10.000 281 13975.98 105.92 54983.91 88888.00 2020-10-07 07:30:11.000 281 13975.16 105.20 54984.83 88888.00 2020-10-07 07:30:12.000 281 13974.34 104.42 54985.67 88888.00 2020-10-07 07:30:13.000 281 13974.56 104.64 54985.46 88888.00 2020-10-07 07:30:14.000 281 13974.31 104.49 54985.66 88888.00 2020-10-07 07:30:15.000 281 13974.38 104.67 54985.68 88888.00 2020-10-07 07:30:16.000 281 13974.24 104.63 54985.68 88888.00 2020-10-07 07:30:17.000 281 13974.49 104.75 54985.62 88888.00 2020-10-07 07:30:18.000 281 13974.46 104.66 54985.64 88888.00 2020-10-07 07:30:19.000 281 13974.41 104.60 54985.73 88888.00 2020-10-07 07:30:20.000 281 13975.98 106.37 54983.83 88888.00 2020-10-07 07:30:21.000 281 13974.42 104.55 54985.65 88888.00 2020-10-07 07:30:22.000 281 13974.45 104.49 54985.73 88888.00 2020-10-07 07:30:23.000 281 13974.37 104.33 54985.76 88888.00 2020-10-07 07:30:24.000 281 13974.55 104.28 54985.73 88888.00 2020-10-07 07:30:25.000 281 13974.72 104.26 54985.74 88888.00 2020-10-07 07:30:26.000 281 13974.54 104.12 54985.64 88888.00 2020-10-07 07:30:27.000 281 13974.50 104.03 54985.63 88888.00 2020-10-07 07:30:28.000 281 13974.44 103.94 54985.71 88888.00 2020-10-07 07:30:29.000 281 13974.64 104.07 54985.68 88888.00 2020-10-07 07:30:30.000 281 13976.32 105.94 54983.79 88888.00 2020-10-07 07:30:31.000 281 13975.35 105.01 54984.87 88888.00 2020-10-07 07:30:32.000 281 13976.41 106.25 54983.64 88888.00 2020-10-07 07:30:33.000 281 13974.47 104.30 54985.80 88888.00 2020-10-07 07:30:34.000 281 13975.66 105.69 54984.53 88888.00 2020-10-07 07:30:35.000 281 13975.11 105.11 54985.27 88888.00 2020-10-07 07:30:36.000 281 13974.73 104.60 54985.55 88888.00 2020-10-07 07:30:37.000 281 13975.01 105.16 54985.22 88888.00 2020-10-07 07:30:38.000 281 13976.46 106.70 54983.79 88888.00 2020-10-07 07:30:39.000 281 13976.51 106.64 54983.82 88888.00 2020-10-07 07:30:40.000 281 13974.81 104.87 54985.48 88888.00 2020-10-07 07:30:41.000 281 13974.78 105.10 54985.43 88888.00 2020-10-07 07:30:42.000 281 13974.88 104.93 54985.67 88888.00 2020-10-07 07:30:43.000 281 13974.88 105.19 54985.52 88888.00 2020-10-07 07:30:44.000 281 13976.27 106.39 54983.96 88888.00 2020-10-07 07:30:45.000 281 13975.26 105.25 54985.03 88888.00 2020-10-07 07:30:46.000 281 13974.87 104.77 54985.53 88888.00 2020-10-07 07:30:47.000 281 13974.97 104.77 54985.53 88888.00 2020-10-07 07:30:48.000 281 13974.78 104.68 54985.71 88888.00 2020-10-07 07:30:49.000 281 13974.94 104.82 54985.63 88888.00 2020-10-07 07:30:50.000 281 13974.83 104.71 54985.54 88888.00 2020-10-07 07:30:51.000 281 13974.96 104.55 54985.44 88888.00 2020-10-07 07:30:52.000 281 13975.05 104.59 54985.27 88888.00 2020-10-07 07:30:53.000 281 13975.21 104.55 54985.41 88888.00 2020-10-07 07:30:54.000 281 13975.25 104.49 54985.54 88888.00 2020-10-07 07:30:55.000 281 13975.19 104.57 54985.54 88888.00 2020-10-07 07:30:56.000 281 13974.98 104.41 54985.71 88888.00 2020-10-07 07:30:57.000 281 13974.97 104.29 54985.52 88888.00 2020-10-07 07:30:58.000 281 13975.19 104.55 54985.46 88888.00 2020-10-07 07:30:59.000 281 13975.04 104.23 54985.50 88888.00 2020-10-07 07:31:00.000 281 13975.28 104.58 54985.56 88888.00 2020-10-07 07:31:01.000 281 13975.18 104.63 54985.52 88888.00 2020-10-07 07:31:02.000 281 13975.13 104.45 54985.49 88888.00 2020-10-07 07:31:03.000 281 13975.10 104.60 54985.48 88888.00 2020-10-07 07:31:04.000 281 13975.12 104.60 54985.66 88888.00 2020-10-07 07:31:05.000 281 13975.02 104.72 54985.56 88888.00 2020-10-07 07:31:06.000 281 13975.17 104.99 54985.36 88888.00 2020-10-07 07:31:07.000 281 13976.13 106.20 54984.31 88888.00 2020-10-07 07:31:08.000 281 13974.67 104.50 54985.89 88888.00 2020-10-07 07:31:09.000 281 13974.86 104.78 54985.74 88888.00 2020-10-07 07:31:10.000 281 13974.47 104.72 54986.07 88888.00 2020-10-07 07:31:11.000 281 13975.30 105.50 54985.27 88888.00 2020-10-07 07:31:12.000 281 13975.87 106.11 54984.61 88888.00 2020-10-07 07:31:13.000 281 13974.53 104.73 54985.88 88888.00 2020-10-07 07:31:14.000 281 13974.56 104.67 54985.89 88888.00 2020-10-07 07:31:15.000 281 13974.90 105.12 54985.62 88888.00 2020-10-07 07:31:16.000 281 13976.31 106.61 54984.19 88888.00 2020-10-07 07:31:17.000 281 13974.67 104.66 54985.96 88888.00 2020-10-07 07:31:18.000 281 13974.84 104.79 54985.93 88888.00 2020-10-07 07:31:19.000 281 13974.54 104.61 54986.02 88888.00 2020-10-07 07:31:20.000 281 13974.93 104.81 54985.71 88888.00 2020-10-07 07:31:21.000 281 13975.91 105.70 54984.72 88888.00 2020-10-07 07:31:22.000 281 13975.26 105.10 54985.33 88888.00 2020-10-07 07:31:23.000 281 13974.81 104.37 54985.80 88888.00 2020-10-07 07:31:24.000 281 13974.77 104.16 54985.81 88888.00 2020-10-07 07:31:25.000 281 13974.81 104.16 54985.76 88888.00 2020-10-07 07:31:26.000 281 13974.68 104.12 54985.91 88888.00 2020-10-07 07:31:27.000 281 13974.97 104.31 54985.53 88888.00 2020-10-07 07:31:28.000 281 13974.85 104.09 54985.77 88888.00 2020-10-07 07:31:29.000 281 13974.85 104.33 54985.83 88888.00 2020-10-07 07:31:30.000 281 13974.60 104.12 54985.92 88888.00 2020-10-07 07:31:31.000 281 13974.86 104.27 54985.77 88888.00 2020-10-07 07:31:32.000 281 13974.64 104.19 54985.93 88888.00 2020-10-07 07:31:33.000 281 13974.72 104.33 54985.76 88888.00 2020-10-07 07:31:34.000 281 13974.79 104.38 54985.66 88888.00 2020-10-07 07:31:35.000 281 13974.70 104.54 54985.88 88888.00 2020-10-07 07:31:36.000 281 13974.65 104.49 54985.77 88888.00 2020-10-07 07:31:37.000 281 13974.64 104.40 54985.71 88888.00 2020-10-07 07:31:38.000 281 13974.74 104.42 54985.80 88888.00 2020-10-07 07:31:39.000 281 13974.61 104.56 54985.81 88888.00 2020-10-07 07:31:40.000 281 13974.63 104.73 54985.74 88888.00 2020-10-07 07:31:41.000 281 13974.58 104.63 54985.72 88888.00 2020-10-07 07:31:42.000 281 13974.52 104.51 54985.90 88888.00 2020-10-07 07:31:43.000 281 13974.57 104.60 54985.73 88888.00 2020-10-07 07:31:44.000 281 13974.57 104.53 54985.72 88888.00 2020-10-07 07:31:45.000 281 13976.32 106.38 54983.94 88888.00 2020-10-07 07:31:46.000 281 13974.50 104.70 54985.86 88888.00 2020-10-07 07:31:47.000 281 13974.64 104.72 54985.75 88888.00 2020-10-07 07:31:48.000 281 13974.45 104.51 54985.78 88888.00 2020-10-07 07:31:49.000 281 13974.75 104.56 54985.71 88888.00 2020-10-07 07:31:50.000 281 13975.09 104.92 54985.33 88888.00 2020-10-07 07:31:51.000 281 13975.93 105.80 54984.34 88888.00 2020-10-07 07:31:52.000 281 13974.76 104.42 54985.65 88888.00 2020-10-07 07:31:53.000 281 13974.59 104.27 54985.82 88888.00 2020-10-07 07:31:54.000 281 13974.74 104.51 54985.69 88888.00 2020-10-07 07:31:55.000 281 13974.61 104.60 54985.70 88888.00 2020-10-07 07:31:56.000 281 13974.65 104.59 54985.82 88888.00 2020-10-07 07:31:57.000 281 13975.90 105.91 54984.42 88888.00 2020-10-07 07:31:58.000 281 13975.94 105.86 54984.21 88888.00 2020-10-07 07:31:59.000 281 13974.61 104.56 54985.59 88888.00 2020-10-07 07:32:00.000 281 13974.40 104.53 54986.00 88888.00 2020-10-07 07:32:01.000 281 13974.57 104.53 54985.87 88888.00 2020-10-07 07:32:02.000 281 13974.83 104.88 54985.39 88888.00 2020-10-07 07:32:03.000 281 13975.99 106.14 54984.33 88888.00 2020-10-07 07:32:04.000 281 13974.40 104.57 54985.79 88888.00 2020-10-07 07:32:05.000 281 13974.51 104.69 54985.65 88888.00 2020-10-07 07:32:06.000 281 13974.52 104.59 54985.83 88888.00 2020-10-07 07:32:07.000 281 13974.64 104.76 54985.60 88888.00 2020-10-07 07:32:08.000 281 13974.61 104.55 54985.72 88888.00 2020-10-07 07:32:09.000 281 13974.69 104.63 54985.92 88888.00 2020-10-07 07:32:10.000 281 13974.69 104.86 54985.83 88888.00 2020-10-07 07:32:11.000 281 13974.79 104.78 54985.81 88888.00 2020-10-07 07:32:12.000 281 13974.70 104.78 54985.78 88888.00 2020-10-07 07:32:13.000 281 13974.73 104.67 54985.68 88888.00 2020-10-07 07:32:14.000 281 13974.67 104.54 54985.64 88888.00 2020-10-07 07:32:15.000 281 13974.83 104.52 54985.65 88888.00 2020-10-07 07:32:16.000 281 13974.74 104.52 54985.42 88888.00 2020-10-07 07:32:17.000 281 13974.80 104.48 54985.53 88888.00 2020-10-07 07:32:18.000 281 13974.68 104.33 54985.77 88888.00 2020-10-07 07:32:19.000 281 13974.81 104.58 54985.52 88888.00 2020-10-07 07:32:20.000 281 13974.87 104.63 54985.46 88888.00 2020-10-07 07:32:21.000 281 13974.78 104.50 54985.64 88888.00 2020-10-07 07:32:22.000 281 13974.86 104.57 54985.76 88888.00 2020-10-07 07:32:23.000 281 13974.67 104.59 54985.90 88888.00 2020-10-07 07:32:24.000 281 13974.75 104.79 54985.81 88888.00 2020-10-07 07:32:25.000 281 13974.72 104.60 54985.82 88888.00 2020-10-07 07:32:26.000 281 13975.56 105.46 54984.81 88888.00 2020-10-07 07:32:27.000 281 13975.90 105.82 54984.64 88888.00 2020-10-07 07:32:28.000 281 13974.81 104.79 54985.64 88888.00 2020-10-07 07:32:29.000 281 13974.91 104.84 54985.56 88888.00 2020-10-07 07:32:30.000 281 13974.99 104.76 54985.61 88888.00 2020-10-07 07:32:31.000 281 13974.82 104.73 54985.68 88888.00 2020-10-07 07:32:32.000 281 13976.10 106.03 54984.35 88888.00 2020-10-07 07:32:33.000 281 13975.59 105.46 54985.17 88888.00 2020-10-07 07:32:34.000 281 13974.89 104.82 54985.82 88888.00 2020-10-07 07:32:35.000 281 13974.73 104.57 54985.84 88888.00 2020-10-07 07:32:36.000 281 13974.87 104.58 54985.75 88888.00 2020-10-07 07:32:37.000 281 13974.96 104.78 54985.78 88888.00 2020-10-07 07:32:38.000 281 13974.82 104.65 54985.92 88888.00 2020-10-07 07:32:39.000 281 13974.79 104.78 54985.69 88888.00 2020-10-07 07:32:40.000 281 13974.83 104.70 54985.68 88888.00 2020-10-07 07:32:41.000 281 13974.74 104.76 54985.71 88888.00 2020-10-07 07:32:42.000 281 13974.80 104.70 54985.60 88888.00 2020-10-07 07:32:43.000 281 13974.74 104.63 54985.68 88888.00 2020-10-07 07:32:44.000 281 13974.91 104.85 54985.60 88888.00 2020-10-07 07:32:45.000 281 13974.74 104.94 54985.54 88888.00 2020-10-07 07:32:46.000 281 13974.64 104.74 54985.63 88888.00 2020-10-07 07:32:47.000 281 13974.73 104.99 54985.44 88888.00 2020-10-07 07:32:48.000 281 13974.45 104.68 54985.74 88888.00 2020-10-07 07:32:49.000 281 13974.69 104.82 54985.72 88888.00 2020-10-07 07:32:50.000 281 13974.64 104.75 54985.74 88888.00 2020-10-07 07:32:51.000 281 13976.58 106.98 54983.79 88888.00 2020-10-07 07:32:52.000 281 13975.35 105.78 54984.86 88888.00 2020-10-07 07:32:53.000 281 13974.75 104.90 54985.66 88888.00 2020-10-07 07:32:54.000 281 13974.72 105.19 54985.56 88888.00 2020-10-07 07:32:55.000 281 13974.60 105.07 54985.71 88888.00 2020-10-07 07:32:56.000 281 13974.80 105.13 54985.49 88888.00 2020-10-07 07:32:57.000 281 13976.17 106.78 54984.07 88888.00 2020-10-07 07:32:58.000 281 13974.75 105.11 54985.85 88888.00 2020-10-07 07:32:59.000 281 13974.81 105.13 54985.71 88888.00 2020-10-07 07:33:00.000 281 13974.90 105.15 54985.62 88888.00 2020-10-07 07:33:01.000 281 13974.95 105.03 54985.66 88888.00 2020-10-07 07:33:02.000 281 13974.90 105.14 54985.63 88888.00 2020-10-07 07:33:03.000 281 13975.09 105.21 54985.59 88888.00 2020-10-07 07:33:04.000 281 13974.87 105.09 54985.82 88888.00 2020-10-07 07:33:05.000 281 13975.11 105.26 54985.68 88888.00 2020-10-07 07:33:06.000 281 13974.91 105.27 54985.84 88888.00 2020-10-07 07:33:07.000 281 13974.91 105.23 54985.68 88888.00 2020-10-07 07:33:08.000 281 13975.18 105.45 54985.60 88888.00 2020-10-07 07:33:09.000 281 13974.92 105.18 54985.89 88888.00 2020-10-07 07:33:10.000 281 13975.05 105.21 54985.65 88888.00 2020-10-07 07:33:11.000 281 13975.08 105.05 54985.76 88888.00 2020-10-07 07:33:12.000 281 13975.14 105.12 54985.61 88888.00 2020-10-07 07:33:13.000 281 13975.17 105.10 54985.79 88888.00 2020-10-07 07:33:14.000 281 13975.04 105.14 54985.72 88888.00 2020-10-07 07:33:15.000 281 13975.22 105.19 54985.78 88888.00 2020-10-07 07:33:16.000 281 13975.20 105.05 54985.52 88888.00 2020-10-07 07:33:17.000 281 13975.17 105.04 54985.75 88888.00 2020-10-07 07:33:18.000 281 13975.20 105.15 54985.56 88888.00 2020-10-07 07:33:19.000 281 13975.07 105.19 54985.60 88888.00 2020-10-07 07:33:20.000 281 13976.88 106.91 54983.76 88888.00 2020-10-07 07:33:21.000 281 13975.19 105.19 54985.54 88888.00 2020-10-07 07:33:22.000 281 13975.13 105.21 54985.65 88888.00 2020-10-07 07:33:23.000 281 13975.07 105.24 54985.54 88888.00 2020-10-07 07:33:24.000 281 13975.10 105.29 54985.63 88888.00 2020-10-07 07:33:25.000 281 13976.52 106.86 54984.02 88888.00 2020-10-07 07:33:26.000 281 13975.31 105.73 54985.25 88888.00 2020-10-07 07:33:27.000 281 13975.04 105.33 54985.42 88888.00 2020-10-07 07:33:28.000 281 13975.08 105.49 54985.63 88888.00 2020-10-07 07:33:29.000 281 13974.73 105.35 54985.75 88888.00 2020-10-07 07:33:30.000 281 13974.96 105.39 54985.69 88888.00 2020-10-07 07:33:31.000 281 13975.07 105.64 54985.59 88888.00 2020-10-07 07:33:32.000 281 13974.99 105.64 54985.60 88888.00 2020-10-07 07:33:33.000 281 13974.84 105.49 54985.72 88888.00 2020-10-07 07:33:34.000 281 13974.97 105.65 54985.61 88888.00 2020-10-07 07:33:35.000 281 13976.94 107.67 54983.74 88888.00 2020-10-07 07:33:36.000 281 13975.31 106.07 54985.52 88888.00 2020-10-07 07:33:37.000 281 13974.85 105.62 54985.86 88888.00 2020-10-07 07:33:38.000 281 13974.91 105.60 54985.97 88888.00 2020-10-07 07:33:39.000 281 13975.05 105.82 54985.69 88888.00 2020-10-07 07:33:40.000 281 13975.97 106.39 54984.76 88888.00 2020-10-07 07:33:41.000 281 13975.90 106.27 54984.82 88888.00 2020-10-07 07:33:42.000 281 13975.03 105.24 54985.81 88888.00 2020-10-07 07:33:43.000 281 13975.17 105.60 54985.61 88888.00 2020-10-07 07:33:44.000 281 13975.00 105.41 54985.79 88888.00 2020-10-07 07:33:45.000 281 13975.05 105.53 54985.67 88888.00 2020-10-07 07:33:46.000 281 13975.08 105.25 54985.78 88888.00 2020-10-07 07:33:47.000 281 13975.03 105.56 54985.78 88888.00 2020-10-07 07:33:48.000 281 13975.09 105.36 54985.82 88888.00 2020-10-07 07:33:49.000 281 13975.21 105.45 54985.67 88888.00 2020-10-07 07:33:50.000 281 13975.16 105.41 54985.79 88888.00 2020-10-07 07:33:51.000 281 13974.98 105.22 54985.83 88888.00 2020-10-07 07:33:52.000 281 13975.32 105.48 54985.74 88888.00 2020-10-07 07:33:53.000 281 13975.18 105.54 54985.73 88888.00 2020-10-07 07:33:54.000 281 13976.41 106.78 54984.69 88888.00 2020-10-07 07:33:55.000 281 13975.83 106.09 54985.21 88888.00 2020-10-07 07:33:56.000 281 13975.25 105.62 54985.76 88888.00 2020-10-07 07:33:57.000 281 13975.38 105.70 54985.69 88888.00 2020-10-07 07:33:58.000 281 13975.37 105.61 54985.87 88888.00 2020-10-07 07:33:59.000 281 13975.42 105.67 54985.76 88888.00 2020-10-07 07:34:00.000 281 13975.43 105.85 54985.69 88888.00 2020-10-07 07:34:01.000 281 13975.36 105.71 54985.78 88888.00 2020-10-07 07:34:02.000 281 13975.30 105.80 54985.86 88888.00 2020-10-07 07:34:03.000 281 13975.31 105.92 54985.83 88888.00 2020-10-07 07:34:04.000 281 13977.31 107.62 54983.88 88888.00 2020-10-07 07:34:05.000 281 13975.55 105.78 54985.70 88888.00 2020-10-07 07:34:06.000 281 13975.33 105.63 54985.91 88888.00 2020-10-07 07:34:07.000 281 13975.58 105.79 54985.80 88888.00 2020-10-07 07:34:08.000 281 13975.54 105.73 54985.86 88888.00 2020-10-07 07:34:09.000 281 13975.69 106.00 54985.58 88888.00 2020-10-07 07:34:10.000 281 13977.13 107.31 54984.01 88888.00 2020-10-07 07:34:11.000 281 13975.54 105.58 54985.83 88888.00 2020-10-07 07:34:12.000 281 13975.65 105.75 54985.77 88888.00 2020-10-07 07:34:13.000 281 13975.61 105.73 54985.65 88888.00 2020-10-07 07:34:14.000 281 13975.62 105.64 54985.77 88888.00 2020-10-07 07:34:15.000 281 13975.68 105.73 54985.74 88888.00 2020-10-07 07:34:16.000 281 13977.84 108.08 54983.58 88888.00 2020-10-07 07:34:17.000 281 13975.88 106.04 54985.60 88888.00 2020-10-07 07:34:18.000 281 13975.80 105.78 54985.69 88888.00 2020-10-07 07:34:19.000 281 13975.66 105.65 54985.85 88888.00 2020-10-07 07:34:20.000 281 13975.72 105.64 54985.95 88888.00 2020-10-07 07:34:21.000 281 13977.48 107.38 54984.06 88888.00 2020-10-07 07:34:22.000 281 13975.93 105.57 54985.65 88888.00 2020-10-07 07:34:23.000 281 13975.90 105.69 54985.65 88888.00 2020-10-07 07:34:24.000 281 13975.82 105.43 54985.94 88888.00 2020-10-07 07:34:25.000 281 13975.83 105.46 54985.91 88888.00 2020-10-07 07:34:26.000 281 13975.75 105.50 54985.96 88888.00 2020-10-07 07:34:27.000 281 13975.68 105.33 54985.98 88888.00 2020-10-07 07:34:28.000 281 13975.89 105.52 54985.96 88888.00 2020-10-07 07:34:29.000 281 13975.70 105.56 54986.01 88888.00 2020-10-07 07:34:30.000 281 13975.51 105.41 54986.12 88888.00 2020-10-07 07:34:31.000 281 13975.77 105.56 54985.77 88888.00 2020-10-07 07:34:32.000 281 13975.75 105.46 54985.87 88888.00 2020-10-07 07:34:33.000 281 13975.67 105.39 54986.12 88888.00 2020-10-07 07:34:34.000 281 13975.64 105.61 54985.97 88888.00 2020-10-07 07:34:35.000 281 13975.64 105.59 54986.22 88888.00 2020-10-07 07:34:36.000 281 13975.63 105.58 54986.00 88888.00 2020-10-07 07:34:37.000 281 13975.56 105.60 54986.18 88888.00 2020-10-07 07:34:38.000 281 13975.55 105.55 54986.15 88888.00 2020-10-07 07:34:39.000 281 13975.68 105.67 54985.97 88888.00 2020-10-07 07:34:40.000 281 13975.56 105.44 54986.02 88888.00 2020-10-07 07:34:41.000 281 13975.66 105.54 54985.90 88888.00 2020-10-07 07:34:42.000 281 13975.74 105.58 54985.75 88888.00 2020-10-07 07:34:43.000 281 13975.81 105.40 54985.90 88888.00 2020-10-07 07:34:44.000 281 13975.89 105.47 54985.82 88888.00 2020-10-07 07:34:45.000 281 13977.65 107.23 54983.92 88888.00 2020-10-07 07:34:46.000 281 13975.74 105.39 54985.98 88888.00 2020-10-07 07:34:47.000 281 13975.72 105.50 54985.88 88888.00 2020-10-07 07:34:48.000 281 13975.79 105.31 54985.89 88888.00 2020-10-07 07:34:49.000 281 13975.61 105.25 54985.95 88888.00 2020-10-07 07:34:50.000 281 13976.65 106.29 54985.09 88888.00 2020-10-07 07:34:51.000 281 13976.46 106.16 54985.11 88888.00 2020-10-07 07:34:52.000 281 13975.55 105.44 54986.02 88888.00 2020-10-07 07:34:53.000 281 13975.61 105.48 54985.91 88888.00 2020-10-07 07:34:54.000 281 13975.48 105.46 54985.96 88888.00 2020-10-07 07:34:55.000 281 13975.59 105.54 54985.77 88888.00 2020-10-07 07:34:56.000 281 13975.61 105.68 54985.94 88888.00 2020-10-07 07:34:57.000 281 13975.40 105.54 54986.01 88888.00 2020-10-07 07:34:58.000 281 13975.58 105.70 54985.83 88888.00 2020-10-07 07:34:59.000 281 13975.65 105.79 54985.71 88888.00 2020-10-07 07:35:00.000 281 13975.71 105.69 54985.86 88888.00 2020-10-07 07:35:01.000 281 13975.70 105.84 54985.86 88888.00 2020-10-07 07:35:02.000 281 13975.53 105.83 54986.01 88888.00 2020-10-07 07:35:03.000 281 13975.83 105.96 54985.88 88888.00 2020-10-07 07:35:04.000 281 13975.62 105.97 54985.96 88888.00 2020-10-07 07:35:05.000 281 13975.65 105.70 54985.84 88888.00 2020-10-07 07:35:06.000 281 13977.47 107.46 54984.09 88888.00 2020-10-07 07:35:07.000 281 13976.52 106.45 54985.01 88888.00 2020-10-07 07:35:08.000 281 13975.83 105.58 54985.95 88888.00 2020-10-07 07:35:09.000 281 13975.65 105.46 54986.14 88888.00 2020-10-07 07:35:10.000 281 13975.90 105.31 54985.77 88888.00 2020-10-07 07:35:11.000 281 13975.89 105.38 54985.69 88888.00 2020-10-07 07:35:12.000 281 13977.10 106.75 54984.56 88888.00 2020-10-07 07:35:13.000 281 13976.32 105.87 54985.30 88888.00 2020-10-07 07:35:14.000 281 13975.77 105.12 54985.81 88888.00 2020-10-07 07:35:15.000 281 13976.05 105.15 54985.73 88888.00 2020-10-07 07:35:16.000 281 13976.06 105.25 54985.77 88888.00 2020-10-07 07:35:17.000 281 13975.88 105.16 54985.80 88888.00 2020-10-07 07:35:18.000 281 13976.10 105.29 54985.84 88888.00 2020-10-07 07:35:19.000 281 13975.82 105.33 54985.92 88888.00 2020-10-07 07:35:20.000 281 13975.98 105.49 54985.80 88888.00 2020-10-07 07:35:21.000 281 13975.86 105.45 54986.07 88888.00 2020-10-07 07:35:22.000 281 13976.11 105.82 54985.93 88888.00 2020-10-07 07:35:23.000 281 13975.85 105.73 54986.00 88888.00 2020-10-07 07:35:24.000 281 13975.87 105.85 54985.96 88888.00 2020-10-07 07:35:25.000 281 13975.88 105.96 54985.92 88888.00 2020-10-07 07:35:26.000 281 13976.00 105.94 54985.93 88888.00 2020-10-07 07:35:27.000 281 13975.99 105.92 54985.80 88888.00 2020-10-07 07:35:28.000 281 13976.23 106.04 54985.83 88888.00 2020-10-07 07:35:29.000 281 13976.05 106.03 54986.00 88888.00 2020-10-07 07:35:30.000 281 13975.92 106.02 54986.07 88888.00 2020-10-07 07:35:31.000 281 13976.15 106.13 54985.89 88888.00 2020-10-07 07:35:32.000 281 13975.99 106.01 54986.16 88888.00 2020-10-07 07:35:33.000 281 13976.14 106.07 54985.89 88888.00 2020-10-07 07:35:34.000 281 13976.08 105.99 54985.80 88888.00 2020-10-07 07:35:35.000 281 13977.42 107.19 54984.74 88888.00 2020-10-07 07:35:36.000 281 13976.57 106.25 54985.34 88888.00 2020-10-07 07:35:37.000 281 13976.24 105.83 54985.93 88888.00 2020-10-07 07:35:38.000 281 13976.24 105.71 54985.88 88888.00 2020-10-07 07:35:39.000 281 13976.34 105.73 54985.88 88888.00 2020-10-07 07:35:40.000 281 13976.88 106.19 54985.56 88888.00 2020-10-07 07:35:41.000 281 13977.44 107.04 54984.77 88888.00 2020-10-07 07:35:42.000 281 13976.14 105.68 54986.22 88888.00 2020-10-07 07:35:43.000 281 13976.36 105.99 54986.08 88888.00 2020-10-07 07:35:44.000 281 13976.42 105.93 54985.95 88888.00 2020-10-07 07:35:45.000 281 13976.33 106.02 54986.22 88888.00 2020-10-07 07:35:46.000 281 13976.23 105.84 54986.24 88888.00 2020-10-07 07:35:47.000 281 13976.44 106.06 54986.07 88888.00 2020-10-07 07:35:48.000 281 13976.48 106.04 54985.91 88888.00 2020-10-07 07:35:49.000 281 13976.39 105.91 54986.12 88888.00 2020-10-07 07:35:50.000 281 13976.64 106.15 54985.93 88888.00 2020-10-07 07:35:51.000 281 13976.58 106.08 54985.94 88888.00 2020-10-07 07:35:52.000 281 13976.43 106.04 54986.26 88888.00 2020-10-07 07:35:53.000 281 13976.61 106.10 54986.14 88888.00 2020-10-07 07:35:54.000 281 13976.62 106.03 54986.30 88888.00 2020-10-07 07:35:55.000 281 13976.48 106.03 54986.11 88888.00 2020-10-07 07:35:56.000 281 13978.09 107.31 54984.55 88888.00 2020-10-07 07:35:57.000 281 13977.62 106.92 54984.96 88888.00 2020-10-07 07:35:58.000 281 13976.66 105.68 54986.08 88888.00 2020-10-07 07:35:59.000 281 13976.45 105.59 54986.30 88888.00 2020-10-07 07:36:00.000 281 13976.71 105.76 54985.98 88888.00 2020-10-07 07:36:01.000 281 13976.71 105.78 54986.03 88888.00 2020-10-07 07:36:02.000 281 13977.48 106.65 54985.28 88888.00 2020-10-07 07:36:03.000 281 13977.35 106.54 54985.33 88888.00 2020-10-07 07:36:04.000 281 13976.69 105.72 54986.22 88888.00 2020-10-07 07:36:05.000 281 13976.74 105.76 54986.02 88888.00 2020-10-07 07:36:06.000 281 13976.71 105.79 54986.24 88888.00 2020-10-07 07:36:07.000 281 13976.71 105.92 54986.15 88888.00 2020-10-07 07:36:08.000 281 13976.78 105.96 54986.11 88888.00 2020-10-07 07:36:09.000 281 13977.17 106.37 54985.69 88888.00 2020-10-07 07:36:10.000 281 13977.93 107.29 54984.73 88888.00 2020-10-07 07:36:11.000 281 13976.76 106.12 54986.16 88888.00 2020-10-07 07:36:12.000 281 13976.58 105.97 54986.15 88888.00 2020-10-07 07:36:13.000 281 13976.89 106.17 54985.97 88888.00 2020-10-07 07:36:14.000 281 13976.70 106.04 54986.17 88888.00 2020-10-07 07:36:15.000 281 13976.84 106.08 54985.98 88888.00 2020-10-07 07:36:16.000 281 13976.74 106.07 54986.31 88888.00 2020-10-07 07:36:17.000 281 13976.62 106.12 54986.23 88888.00 2020-10-07 07:36:18.000 281 13976.61 105.97 54986.20 88888.00 2020-10-07 07:36:19.000 281 13976.79 106.18 54986.18 88888.00 2020-10-07 07:36:20.000 281 13976.83 106.13 54986.08 88888.00 2020-10-07 07:36:21.000 281 13976.76 105.86 54986.25 88888.00 2020-10-07 07:36:22.000 281 13976.92 106.08 54986.04 88888.00 2020-10-07 07:36:23.000 281 13976.83 105.99 54986.10 88888.00 2020-10-07 07:36:24.000 281 13976.79 105.96 54986.05 88888.00 2020-10-07 07:36:25.000 281 13976.70 105.75 54986.12 88888.00 2020-10-07 07:36:26.000 281 13976.97 105.95 54985.83 88888.00 2020-10-07 07:36:27.000 281 13976.79 105.74 54986.06 88888.00 2020-10-07 07:36:28.000 281 13976.70 105.83 54986.16 88888.00 2020-10-07 07:36:29.000 281 13978.54 107.57 54984.29 88888.00 2020-10-07 07:36:30.000 281 13976.86 106.11 54986.04 88888.00 2020-10-07 07:36:31.000 281 13976.78 106.10 54986.08 88888.00 2020-10-07 07:36:32.000 281 13976.80 105.99 54986.13 88888.00 2020-10-07 07:36:33.000 281 13976.63 105.92 54986.20 88888.00 2020-10-07 07:36:34.000 281 13977.44 106.63 54985.48 88888.00 2020-10-07 07:36:35.000 281 13978.08 107.40 54984.75 88888.00 2020-10-07 07:36:36.000 281 13976.98 106.06 54986.07 88888.00 2020-10-07 07:36:37.000 281 13976.73 105.97 54986.16 88888.00 2020-10-07 07:36:38.000 281 13977.73 107.05 54985.04 88888.00 2020-10-07 07:36:39.000 281 13977.99 107.08 54984.91 88888.00 2020-10-07 07:36:40.000 281 13976.92 106.12 54986.00 88888.00 2020-10-07 07:36:41.000 281 13976.83 105.92 54985.92 88888.00 2020-10-07 07:36:42.000 281 13976.94 106.09 54985.79 88888.00 2020-10-07 07:36:43.000 281 13976.82 105.93 54985.83 88888.00 2020-10-07 07:36:44.000 281 13978.49 107.52 54984.35 88888.00 2020-10-07 07:36:45.000 281 13977.07 106.19 54985.82 88888.00 2020-10-07 07:36:46.000 281 13976.84 106.05 54986.11 88888.00 2020-10-07 07:36:47.000 281 13976.79 105.94 54986.04 88888.00 2020-10-07 07:36:48.000 281 13976.80 105.98 54985.99 88888.00 2020-10-07 07:36:49.000 281 13976.88 106.05 54985.81 88888.00 2020-10-07 07:36:50.000 281 13976.66 106.03 54986.16 88888.00 2020-10-07 07:36:51.000 281 13976.77 106.13 54986.00 88888.00 2020-10-07 07:36:52.000 281 13976.84 105.91 54986.07 88888.00 2020-10-07 07:36:53.000 281 13977.11 105.98 54985.74 88888.00 2020-10-07 07:36:54.000 281 13976.88 105.98 54985.86 88888.00 2020-10-07 07:36:55.000 281 13976.96 106.03 54986.03 88888.00 2020-10-07 07:36:56.000 281 13976.94 106.18 54985.84 88888.00 2020-10-07 07:36:57.000 281 13976.70 105.99 54986.07 88888.00 2020-10-07 07:36:58.000 281 13977.03 106.37 54985.78 88888.00 2020-10-07 07:36:59.000 281 13976.75 105.97 54986.05 88888.00 2020-10-07 07:37:00.000 281 13976.92 106.14 54985.92 88888.00 2020-10-07 07:37:01.000 281 13976.94 106.04 54985.94 88888.00 2020-10-07 07:37:02.000 281 13977.00 106.04 54985.81 88888.00 2020-10-07 07:37:03.000 281 13976.77 105.94 54985.90 88888.00 2020-10-07 07:37:04.000 281 13976.89 106.05 54985.72 88888.00 2020-10-07 07:37:05.000 281 13976.89 106.04 54985.84 88888.00 2020-10-07 07:37:06.000 281 13976.78 106.05 54985.93 88888.00 2020-10-07 07:37:07.000 281 13977.37 106.75 54985.41 88888.00 2020-10-07 07:37:08.000 281 13978.37 107.34 54984.61 88888.00 2020-10-07 07:37:09.000 281 13977.09 105.98 54985.77 88888.00 2020-10-07 07:37:10.000 281 13977.04 106.05 54985.91 88888.00 2020-10-07 07:37:11.000 281 13977.01 106.22 54985.84 88888.00 2020-10-07 07:37:12.000 281 13977.07 106.14 54985.89 88888.00 2020-10-07 07:37:13.000 281 13977.99 107.05 54985.00 88888.00 2020-10-07 07:37:14.000 281 13977.85 106.87 54985.10 88888.00 2020-10-07 07:37:15.000 281 13977.08 106.27 54985.81 88888.00 2020-10-07 07:37:16.000 281 13976.96 105.94 54986.08 88888.00 2020-10-07 07:37:17.000 281 13977.08 106.15 54985.89 88888.00 2020-10-07 07:37:18.000 281 13976.88 106.01 54985.92 88888.00 2020-10-07 07:37:19.000 281 13976.93 106.01 54985.98 88888.00 2020-10-07 07:37:20.000 281 13977.01 106.05 54985.89 88888.00 2020-10-07 07:37:21.000 281 13976.98 105.95 54986.00 88888.00 2020-10-07 07:37:22.000 281 13977.06 106.07 54985.89 88888.00 2020-10-07 07:37:23.000 281 13977.07 106.06 54985.96 88888.00 2020-10-07 07:37:24.000 281 13976.94 106.07 54985.93 88888.00 2020-10-07 07:37:25.000 281 13977.14 106.15 54985.85 88888.00 2020-10-07 07:37:26.000 281 13977.05 106.20 54985.79 88888.00 2020-10-07 07:37:27.000 281 13977.10 106.16 54985.82 88888.00 2020-10-07 07:37:28.000 281 13976.89 105.96 54985.77 88888.00 2020-10-07 07:37:29.000 281 13977.00 106.24 54985.73 88888.00 2020-10-07 07:37:30.000 281 13977.37 106.61 54985.26 88888.00 2020-10-07 07:37:31.000 281 13978.65 108.12 54983.91 88888.00 2020-10-07 07:37:32.000 281 13976.92 106.27 54985.75 88888.00 2020-10-07 07:37:33.000 281 13976.54 106.25 54985.97 88888.00 2020-10-07 07:37:34.000 281 13976.93 106.25 54985.68 88888.00 2020-10-07 07:37:35.000 281 13976.85 106.09 54985.67 88888.00 2020-10-07 07:37:36.000 281 13978.71 108.21 54983.94 88888.00 2020-10-07 07:37:37.000 281 13976.80 106.11 54985.73 88888.00 2020-10-07 07:37:38.000 281 13976.88 106.25 54985.66 88888.00 2020-10-07 07:37:39.000 281 13976.75 106.04 54985.86 88888.00 2020-10-07 07:37:40.000 281 13976.95 106.09 54985.69 88888.00 2020-10-07 07:37:41.000 281 13976.90 106.02 54985.69 88888.00 2020-10-07 07:37:42.000 281 13976.86 106.04 54985.73 88888.00 2020-10-07 07:37:43.000 281 13976.91 105.90 54985.74 88888.00 2020-10-07 07:37:44.000 281 13976.93 105.88 54985.62 88888.00 2020-10-07 07:37:45.000 281 13976.98 105.86 54985.66 88888.00 2020-10-07 07:37:46.000 281 13976.96 105.90 54985.71 88888.00 2020-10-07 07:37:47.000 281 13976.75 105.84 54985.81 88888.00 2020-10-07 07:37:48.000 281 13976.80 105.82 54985.71 88888.00 2020-10-07 07:37:49.000 281 13977.07 105.89 54985.36 88888.00 2020-10-07 07:37:50.000 281 13976.72 105.64 54985.74 88888.00 2020-10-07 07:37:51.000 281 13976.86 105.87 54985.60 88888.00 2020-10-07 07:37:52.000 281 13976.83 105.89 54985.76 88888.00 2020-10-07 07:37:53.000 281 13976.58 105.71 54985.72 88888.00 2020-10-07 07:37:54.000 281 13976.74 105.91 54985.65 88888.00 2020-10-07 07:37:55.000 281 13976.66 106.11 54985.72 88888.00 2020-10-07 07:37:56.000 281 13976.58 105.95 54985.75 88888.00 2020-10-07 07:37:57.000 281 13976.81 106.30 54985.44 88888.00 2020-10-07 07:37:58.000 281 13976.49 106.12 54985.75 88888.00 2020-10-07 07:37:59.000 281 13977.15 106.77 54985.14 88888.00 2020-10-07 07:38:00.000 281 13977.88 107.69 54984.41 88888.00 2020-10-07 07:38:01.000 281 13976.68 106.16 54985.51 88888.00 2020-10-07 07:38:02.000 281 13976.54 106.08 54985.52 88888.00 2020-10-07 07:38:03.000 281 13976.77 106.16 54985.39 88888.00 2020-10-07 07:38:04.000 281 13976.80 106.23 54985.58 88888.00 2020-10-07 07:38:05.000 281 13977.65 106.96 54984.65 88888.00 2020-10-07 07:38:06.000 281 13977.75 107.17 54984.56 88888.00 2020-10-07 07:38:07.000 281 13976.68 106.08 54985.74 88888.00 2020-10-07 07:38:08.000 281 13976.66 105.98 54985.64 88888.00 2020-10-07 07:38:09.000 281 13977.00 106.21 54985.38 88888.00 2020-10-07 07:38:10.000 281 13976.88 106.02 54985.51 88888.00 2020-10-07 07:38:11.000 281 13976.78 105.77 54985.61 88888.00 2020-10-07 07:38:12.000 281 13976.85 106.01 54985.62 88888.00 2020-10-07 07:38:13.000 281 13976.97 105.92 54985.30 88888.00 2020-10-07 07:38:14.000 281 13976.94 105.69 54985.49 88888.00 2020-10-07 07:38:15.000 281 13978.70 107.60 54983.66 88888.00 2020-10-07 07:38:16.000 281 13977.61 106.57 54984.79 88888.00 2020-10-07 07:38:17.000 281 13976.78 105.87 54985.63 88888.00 2020-10-07 07:38:18.000 281 13976.81 105.86 54985.53 88888.00 2020-10-07 07:38:19.000 281 13976.78 105.93 54985.54 88888.00 2020-10-07 07:38:20.000 281 13977.59 106.80 54984.60 88888.00 2020-10-07 07:38:21.000 281 13977.67 106.91 54984.45 88888.00 2020-10-07 07:38:22.000 281 13976.82 105.97 54985.47 88888.00 2020-10-07 07:38:23.000 281 13976.73 105.91 54985.43 88888.00 2020-10-07 07:38:24.000 281 13976.77 106.18 54985.43 88888.00 2020-10-07 07:38:25.000 281 13976.91 106.32 54985.29 88888.00 2020-10-07 07:38:26.000 281 13976.68 106.16 54985.64 88888.00 2020-10-07 07:38:27.000 281 13976.72 106.40 54985.71 88888.00 2020-10-07 07:38:28.000 281 13976.72 106.48 54985.62 88888.00 2020-10-07 07:38:29.000 281 13976.64 106.19 54985.69 88888.00 2020-10-07 07:38:30.000 281 13976.90 106.40 54985.49 88888.00 2020-10-07 07:38:31.000 281 13976.83 106.38 54985.65 88888.00 2020-10-07 07:38:32.000 281 13976.76 106.16 54985.67 88888.00 2020-10-07 07:38:33.000 281 13977.02 106.17 54985.50 88888.00 2020-10-07 07:38:34.000 281 13977.66 107.02 54984.62 88888.00 2020-10-07 07:38:35.000 281 13977.92 107.15 54984.54 88888.00 2020-10-07 07:38:36.000 281 13976.99 106.18 54985.63 88888.00 2020-10-07 07:38:37.000 281 13977.09 106.05 54985.55 88888.00 2020-10-07 07:38:38.000 281 13977.05 106.05 54985.47 88888.00 2020-10-07 07:38:39.000 281 13977.15 106.01 54985.44 88888.00 2020-10-07 07:38:40.000 281 13977.02 105.86 54985.54 88888.00 2020-10-07 07:38:41.000 281 13977.20 105.96 54985.56 88888.00 2020-10-07 07:38:42.000 281 13977.05 105.89 54985.62 88888.00 2020-10-07 07:38:43.000 281 13976.99 105.91 54985.62 88888.00 2020-10-07 07:38:44.000 281 13978.54 107.30 54983.98 88888.00 2020-10-07 07:38:45.000 281 13977.54 106.19 54985.01 88888.00 2020-10-07 07:38:46.000 281 13977.31 105.85 54985.38 88888.00 2020-10-07 07:38:47.000 281 13977.20 105.90 54985.47 88888.00 2020-10-07 07:38:48.000 281 13977.16 106.00 54985.55 88888.00 2020-10-07 07:38:49.000 281 13977.46 106.33 54985.15 88888.00 2020-10-07 07:38:50.000 281 13978.83 107.71 54983.74 88888.00 2020-10-07 07:38:51.000 281 13976.97 106.05 54985.64 88888.00 2020-10-07 07:38:52.000 281 13977.15 106.27 54985.48 88888.00 2020-10-07 07:38:53.000 281 13977.09 106.31 54985.53 88888.00 2020-10-07 07:38:54.000 281 13977.16 106.23 54985.59 88888.00 2020-10-07 07:38:55.000 281 13977.09 106.32 54985.43 88888.00 2020-10-07 07:38:56.000 281 13977.10 106.32 54985.56 88888.00 2020-10-07 07:38:57.000 281 13977.04 106.17 54985.43 88888.00 2020-10-07 07:38:58.000 281 13977.20 106.15 54985.40 88888.00 2020-10-07 07:38:59.000 281 13977.31 106.20 54985.48 88888.00 2020-10-07 07:39:00.000 281 13977.01 106.03 54985.43 88888.00 2020-10-07 07:39:01.000 281 13977.06 105.93 54985.31 88888.00 2020-10-07 07:39:02.000 281 13977.16 106.02 54985.32 88888.00 2020-10-07 07:39:03.000 281 13977.05 105.99 54985.33 88888.00 2020-10-07 07:39:04.000 281 13978.52 107.41 54984.01 88888.00 2020-10-07 07:39:05.000 281 13977.82 106.74 54984.46 88888.00 2020-10-07 07:39:06.000 281 13977.13 105.91 54985.38 88888.00 2020-10-07 07:39:07.000 281 13977.25 105.92 54985.22 88888.00 2020-10-07 07:39:08.000 281 13977.18 105.88 54985.28 88888.00 2020-10-07 07:39:09.000 281 13977.63 106.41 54984.83 88888.00 2020-10-07 07:39:10.000 281 13978.57 107.36 54983.87 88888.00 2020-10-07 07:39:11.000 281 13977.21 106.09 54985.20 88888.00 2020-10-07 07:39:12.000 281 13977.19 105.76 54985.32 88888.00 2020-10-07 07:39:13.000 281 13977.40 105.93 54985.16 88888.00 2020-10-07 07:39:14.000 281 13977.46 106.01 54985.17 88888.00 2020-10-07 07:39:15.000 281 13977.28 105.95 54985.33 88888.00 2020-10-07 07:39:16.000 281 13977.39 105.93 54985.35 88888.00 2020-10-07 07:39:17.000 281 13977.14 105.95 54985.40 88888.00 2020-10-07 07:39:18.000 281 13977.21 105.97 54985.29 88888.00 2020-10-07 07:39:19.000 281 13977.14 105.80 54985.30 88888.00 2020-10-07 07:39:20.000 281 13977.21 105.91 54985.29 88888.00 2020-10-07 07:39:21.000 281 13977.20 105.83 54985.19 88888.00 2020-10-07 07:39:22.000 281 13977.12 105.66 54985.18 88888.00 2020-10-07 07:39:23.000 281 13977.35 105.90 54985.07 88888.00 2020-10-07 07:39:24.000 281 13977.24 105.80 54985.08 88888.00 2020-10-07 07:39:25.000 281 13977.44 105.84 54985.07 88888.00 2020-10-07 07:39:26.000 281 13977.27 105.68 54985.25 88888.00 2020-10-07 07:39:27.000 281 13977.25 105.78 54985.14 88888.00 2020-10-07 07:39:28.000 281 13977.20 105.70 54985.41 88888.00 2020-10-07 07:39:29.000 281 13977.27 105.81 54985.23 88888.00 2020-10-07 07:39:30.000 281 13977.12 105.64 54985.27 88888.00 2020-10-07 07:39:31.000 281 13977.22 105.86 54985.24 88888.00 2020-10-07 07:39:32.000 281 13977.32 105.93 54985.19 88888.00 2020-10-07 07:39:33.000 281 13977.95 106.46 54984.32 88888.00 2020-10-07 07:39:34.000 281 13978.23 106.76 54984.28 88888.00 2020-10-07 07:39:35.000 281 13977.12 105.85 54985.13 88888.00 2020-10-07 07:39:36.000 281 13977.04 105.87 54985.15 88888.00 2020-10-07 07:39:37.000 281 13977.14 105.93 54985.19 88888.00 2020-10-07 07:39:38.000 281 13977.05 105.97 54985.21 88888.00 2020-10-07 07:39:39.000 281 13978.54 107.65 54983.38 88888.00 2020-10-07 07:39:40.000 281 13977.16 106.02 54984.90 88888.00 2020-10-07 07:39:41.000 281 13977.12 105.92 54984.97 88888.00 2020-10-07 07:39:42.000 281 13977.08 106.04 54984.94 88888.00 2020-10-07 07:39:43.000 281 13976.98 105.82 54985.10 88888.00 2020-10-07 07:39:44.000 281 13976.87 105.93 54985.22 88888.00 2020-10-07 07:39:45.000 281 13976.97 105.80 54985.17 88888.00 2020-10-07 07:39:46.000 281 13977.05 105.85 54984.94 88888.00 2020-10-07 07:39:47.000 281 13976.99 105.66 54985.11 88888.00 2020-10-07 07:39:48.000 281 13977.10 105.79 54984.97 88888.00 2020-10-07 07:39:49.000 281 13976.89 105.59 54985.14 88888.00 2020-10-07 07:39:50.000 281 13977.09 105.69 54984.97 88888.00 2020-10-07 07:39:51.000 281 13976.91 105.59 54985.18 88888.00 2020-10-07 07:39:52.000 281 13977.06 105.69 54985.04 88888.00 2020-10-07 07:39:53.000 281 13977.84 106.53 54984.15 88888.00 2020-10-07 07:39:54.000 281 13978.69 107.50 54983.34 88888.00 2020-10-07 07:39:55.000 281 13976.87 105.69 54985.07 88888.00 2020-10-07 07:39:56.000 281 13976.95 105.77 54984.95 88888.00 2020-10-07 07:39:57.000 281 13976.96 105.74 54985.01 88888.00 2020-10-07 07:39:58.000 281 13976.91 105.62 54985.02 88888.00 2020-10-07 07:39:59.000 281 13978.74 107.45 54983.03 88888.00 2020-10-07 07:40:00.000 281 13977.12 105.72 54984.85 88888.00 2020-10-07 07:40:01.000 281 13976.91 105.60 54985.06 88888.00 2020-10-07 07:40:02.000 281 13976.98 105.66 54984.99 88888.00 2020-10-07 07:40:03.000 281 13977.01 105.63 54985.03 88888.00 2020-10-07 07:40:04.000 281 13976.81 105.49 54985.18 88888.00 2020-10-07 07:40:05.000 281 13976.86 105.76 54985.13 88888.00 2020-10-07 07:40:06.000 281 13976.84 105.72 54985.11 88888.00 2020-10-07 07:40:07.000 281 13977.06 105.91 54984.97 88888.00 2020-10-07 07:40:08.000 281 13977.10 105.96 54984.86 88888.00 2020-10-07 07:40:09.000 281 13977.28 105.91 54984.65 88888.00 2020-10-07 07:40:10.000 281 13977.10 105.79 54984.81 88888.00 2020-10-07 07:40:11.000 281 13977.14 105.91 54984.86 88888.00 2020-10-07 07:40:12.000 281 13977.12 106.04 54984.89 88888.00 2020-10-07 07:40:13.000 281 13977.09 106.04 54984.76 88888.00 2020-10-07 07:40:14.000 281 13977.07 106.05 54984.70 88888.00 2020-10-07 07:40:15.000 281 13977.00 105.82 54984.75 88888.00 2020-10-07 07:40:16.000 281 13977.25 106.17 54984.62 88888.00 2020-10-07 07:40:17.000 281 13977.19 106.02 54984.61 88888.00 2020-10-07 07:40:18.000 281 13977.08 106.00 54984.75 88888.00 2020-10-07 07:40:19.000 281 13976.94 106.09 54984.87 88888.00 2020-10-07 07:40:20.000 281 13976.85 105.98 54984.79 88888.00 2020-10-07 07:40:21.000 281 13977.05 106.14 54984.79 88888.00 2020-10-07 07:40:22.000 281 13977.63 106.55 54984.21 88888.00 2020-10-07 07:40:23.000 281 13978.25 107.17 54983.48 88888.00 2020-10-07 07:40:24.000 281 13977.08 105.99 54984.82 88888.00 2020-10-07 07:40:25.000 281 13977.11 105.87 54984.67 88888.00 2020-10-07 07:40:26.000 281 13976.97 105.67 54984.77 88888.00 2020-10-07 07:40:27.000 281 13977.16 105.83 54984.60 88888.00 2020-10-07 07:40:28.000 281 13978.58 107.23 54983.12 88888.00 2020-10-07 07:40:29.000 281 13977.56 106.30 54984.23 88888.00 2020-10-07 07:40:30.000 281 13977.18 105.81 54984.64 88888.00 2020-10-07 07:40:31.000 281 13977.18 105.78 54984.60 88888.00 2020-10-07 07:40:32.000 281 13977.18 105.61 54984.63 88888.00 2020-10-07 07:40:33.000 281 13977.19 105.90 54984.69 88888.00 2020-10-07 07:40:34.000 281 13976.96 105.54 54984.75 88888.00 2020-10-07 07:40:35.000 281 13977.02 105.72 54984.88 88888.00 2020-10-07 07:40:36.000 281 13976.94 105.72 54984.92 88888.00 2020-10-07 07:40:37.000 281 13976.87 105.68 54984.82 88888.00 2020-10-07 07:40:38.000 281 13976.98 105.79 54984.83 88888.00 2020-10-07 07:40:39.000 281 13976.89 105.94 54984.97 88888.00 2020-10-07 07:40:40.000 281 13976.72 105.90 54984.94 88888.00 2020-10-07 07:40:41.000 281 13976.82 105.89 54984.95 88888.00 2020-10-07 07:40:42.000 281 13976.63 105.90 54984.85 88888.00 2020-10-07 07:40:43.000 281 13976.66 105.66 54984.93 88888.00 2020-10-07 07:40:44.000 281 13976.78 105.58 54984.79 88888.00 2020-10-07 07:40:45.000 281 13976.96 105.61 54984.66 88888.00 2020-10-07 07:40:46.000 281 13976.87 105.58 54984.77 88888.00 2020-10-07 07:40:47.000 281 13976.73 105.52 54984.96 88888.00 2020-10-07 07:40:48.000 281 13976.86 105.74 54984.86 88888.00 2020-10-07 07:40:49.000 281 13976.92 105.55 54984.79 88888.00 2020-10-07 07:40:50.000 281 13978.51 107.06 54983.10 88888.00 2020-10-07 07:40:51.000 281 13977.98 106.26 54983.87 88888.00 2020-10-07 07:40:52.000 281 13977.01 105.53 54984.63 88888.00 2020-10-07 07:40:53.000 281 13976.98 105.38 54984.82 88888.00 2020-10-07 07:40:54.000 281 13977.07 105.47 54984.62 88888.00 2020-10-07 07:40:55.000 281 13977.12 105.70 54984.38 88888.00 2020-10-07 07:40:56.000 281 13978.73 107.37 54982.83 88888.00 2020-10-07 07:40:57.000 281 13978.30 107.03 54983.31 88888.00 2020-10-07 07:40:58.000 281 13977.54 106.45 54984.19 88888.00 2020-10-07 07:40:59.000 281 13976.88 105.88 54984.71 88888.00 2020-10-07 07:41:00.000 281 13977.05 106.06 54984.64 88888.00 2020-10-07 07:41:01.000 281 13976.96 105.88 54984.79 88888.00 2020-10-07 07:41:02.000 281 13976.82 105.78 54984.94 88888.00 2020-10-07 07:41:03.000 281 13976.95 105.83 54984.70 88888.00 2020-10-07 07:41:04.000 281 13977.02 105.77 54984.62 88888.00 2020-10-07 07:41:05.000 281 13976.89 105.54 54984.72 88888.00 2020-10-07 07:41:06.000 281 13977.00 105.70 54984.71 88888.00 2020-10-07 07:41:07.000 281 13976.92 105.60 54984.62 88888.00 2020-10-07 07:41:08.000 281 13976.89 105.47 54984.89 88888.00 2020-10-07 07:41:09.000 281 13976.85 105.48 54984.71 88888.00 2020-10-07 07:41:10.000 281 13976.76 105.36 54984.80 88888.00 2020-10-07 07:41:11.000 281 13976.91 105.43 54984.62 88888.00 2020-10-07 07:41:12.000 281 13976.87 105.19 54984.71 88888.00 2020-10-07 07:41:13.000 281 13977.01 105.41 54984.44 88888.00 2020-10-07 07:41:14.000 281 13976.86 105.35 54984.91 88888.00 2020-10-07 07:41:15.000 281 13976.96 105.60 54984.64 88888.00 2020-10-07 07:41:16.000 281 13977.18 105.60 54984.33 88888.00 2020-10-07 07:41:17.000 281 13977.05 105.56 54984.70 88888.00 2020-10-07 07:41:18.000 281 13976.99 105.79 54984.76 88888.00 2020-10-07 07:41:19.000 281 13976.69 105.62 54984.83 88888.00 2020-10-07 07:41:20.000 281 13976.97 105.90 54984.62 88888.00 2020-10-07 07:41:21.000 281 13977.62 106.57 54983.88 88888.00 2020-10-07 07:41:22.000 281 13978.02 106.90 54983.54 88888.00 2020-10-07 07:41:23.000 281 13976.98 105.75 54984.54 88888.00 2020-10-07 07:41:24.000 281 13976.91 105.64 54984.58 88888.00 2020-10-07 07:41:25.000 281 13977.04 105.61 54984.49 88888.00 2020-10-07 07:41:26.000 281 13977.03 105.61 54984.35 88888.00 2020-10-07 07:41:27.000 281 13978.49 107.05 54982.95 88888.00 2020-10-07 07:41:28.000 281 13977.22 105.75 54984.35 88888.00 2020-10-07 07:41:29.000 281 13976.87 105.35 54984.59 88888.00 2020-10-07 07:41:30.000 281 13977.08 105.24 54984.46 88888.00 2020-10-07 07:41:31.000 281 13977.15 105.23 54984.45 88888.00 2020-10-07 07:41:32.000 281 13977.06 105.02 54984.57 88888.00 2020-10-07 07:41:33.000 281 13977.06 105.11 54984.40 88888.00 2020-10-07 07:41:34.000 281 13977.10 104.97 54984.68 88888.00 2020-10-07 07:41:35.000 281 13976.96 105.03 54984.64 88888.00 2020-10-07 07:41:36.000 281 13977.17 105.35 54984.51 88888.00 2020-10-07 07:41:37.000 281 13976.84 105.17 54984.73 88888.00 2020-10-07 07:41:38.000 281 13976.97 105.20 54984.53 88888.00 2020-10-07 07:41:39.000 281 13976.85 105.19 54984.71 88888.00 2020-10-07 07:41:40.000 281 13976.86 105.27 54984.80 88888.00 2020-10-07 07:41:41.000 281 13979.08 107.35 54982.53 88888.00 2020-10-07 07:41:42.000 281 13977.31 105.74 54984.25 88888.00 2020-10-07 07:41:43.000 281 13976.95 105.39 54984.54 88888.00 2020-10-07 07:41:44.000 281 13976.81 105.20 54984.73 88888.00 2020-10-07 07:41:45.000 281 13976.92 105.31 54984.68 88888.00 2020-10-07 07:41:46.000 281 13976.94 105.49 54984.51 88888.00 2020-10-07 07:41:47.000 281 13978.65 107.29 54982.69 88888.00 2020-10-07 07:41:48.000 281 13977.03 105.52 54984.26 88888.00 2020-10-07 07:41:49.000 281 13976.83 105.21 54984.61 88888.00 2020-10-07 07:41:50.000 281 13976.87 105.35 54984.52 88888.00 2020-10-07 07:41:51.000 281 13976.87 105.38 54984.50 88888.00 2020-10-07 07:41:52.000 281 13976.84 105.17 54984.44 88888.00 2020-10-07 07:41:53.000 281 13976.96 105.22 54984.29 88888.00 2020-10-07 07:41:54.000 281 13976.80 105.14 54984.39 88888.00 2020-10-07 07:41:55.000 281 13976.69 105.02 54984.71 88888.00 2020-10-07 07:41:56.000 281 13976.63 105.00 54984.60 88888.00 2020-10-07 07:41:57.000 281 13976.76 104.91 54984.52 88888.00 2020-10-07 07:41:58.000 281 13976.77 104.95 54984.57 88888.00 2020-10-07 07:41:59.000 281 13976.69 104.81 54984.49 88888.00 2020-10-07 07:42:00.000 281 13976.92 105.05 54984.41 88888.00 2020-10-07 07:42:01.000 281 13976.68 104.88 54984.66 88888.00 2020-10-07 07:42:02.000 281 13976.73 105.04 54984.70 88888.00 2020-10-07 07:42:03.000 281 13976.87 104.97 54984.46 88888.00 2020-10-07 07:42:04.000 281 13976.78 105.14 54984.44 88888.00 2020-10-07 07:42:05.000 281 13976.61 105.13 54984.76 88888.00 2020-10-07 07:42:06.000 281 13976.76 105.33 54984.59 88888.00 2020-10-07 07:42:07.000 281 13976.51 105.31 54984.67 88888.00 2020-10-07 07:42:08.000 281 13976.53 105.30 54984.53 88888.00 2020-10-07 07:42:09.000 281 13976.64 105.25 54984.70 88888.00 2020-10-07 07:42:10.000 281 13978.33 107.04 54982.83 88888.00 2020-10-07 07:42:11.000 281 13976.87 105.35 54984.45 88888.00 2020-10-07 07:42:12.000 281 13976.60 105.03 54984.54 88888.00 2020-10-07 07:42:13.000 281 13976.85 105.18 54984.40 88888.00 2020-10-07 07:42:14.000 281 13976.70 104.98 54984.44 88888.00 2020-10-07 07:42:15.000 281 13977.92 106.09 54983.23 88888.00 2020-10-07 07:42:16.000 281 13977.17 105.44 54983.95 88888.00 2020-10-07 07:42:17.000 281 13976.71 104.93 54984.38 88888.00 2020-10-07 07:42:18.000 281 13976.57 105.11 54984.49 88888.00 2020-10-07 07:42:19.000 281 13976.58 105.00 54984.64 88888.00 2020-10-07 07:42:20.000 281 13976.51 105.03 54984.65 88888.00 2020-10-07 07:42:21.000 281 13976.45 105.05 54984.56 88888.00 2020-10-07 07:42:22.000 281 13976.36 105.03 54984.57 88888.00 2020-10-07 07:42:23.000 281 13976.62 105.16 54984.49 88888.00 2020-10-07 07:42:24.000 281 13978.09 106.66 54983.04 88888.00 2020-10-07 07:42:25.000 281 13977.61 106.26 54983.64 88888.00 2020-10-07 07:42:26.000 281 13976.61 105.17 54984.54 88888.00 2020-10-07 07:42:27.000 281 13976.66 105.04 54984.52 88888.00 2020-10-07 07:42:28.000 281 13976.67 105.22 54984.47 88888.00 2020-10-07 07:42:29.000 281 13977.79 106.33 54983.27 88888.00 2020-10-07 07:42:30.000 281 13977.45 105.62 54983.72 88888.00 2020-10-07 07:42:31.000 281 13976.48 104.89 54984.65 88888.00 2020-10-07 07:42:32.000 281 13976.58 105.07 54984.36 88888.00 2020-10-07 07:42:33.000 281 13976.62 104.88 54984.42 88888.00 2020-10-07 07:42:34.000 281 13976.48 104.73 54984.50 88888.00 2020-10-07 07:42:35.000 281 13976.69 104.75 54984.38 88888.00 2020-10-07 07:42:36.000 281 13976.58 104.60 54984.62 88888.00 2020-10-07 07:42:37.000 281 13976.78 104.74 54984.39 88888.00 2020-10-07 07:42:38.000 281 13976.72 104.74 54984.55 88888.00 2020-10-07 07:42:39.000 281 13976.69 104.83 54984.58 88888.00 2020-10-07 07:42:40.000 281 13976.73 104.87 54984.45 88888.00 2020-10-07 07:42:41.000 281 13976.69 105.02 54984.39 88888.00 2020-10-07 07:42:42.000 281 13976.58 104.81 54984.55 88888.00 2020-10-07 07:42:43.000 281 13976.81 105.17 54984.30 88888.00 2020-10-07 07:42:44.000 281 13976.60 105.13 54984.58 88888.00 2020-10-07 07:42:45.000 281 13976.66 105.30 54984.38 88888.00 2020-10-07 07:42:46.000 281 13976.54 105.24 54984.63 88888.00 2020-10-07 07:42:47.000 281 13976.70 105.56 54984.46 88888.00 2020-10-07 07:42:48.000 281 13976.65 105.16 54984.76 88888.00 2020-10-07 07:42:49.000 281 13976.75 105.43 54984.62 88888.00 2020-10-07 07:42:50.000 281 13976.54 105.32 54984.78 88888.00 2020-10-07 07:42:51.000 281 13976.65 105.11 54984.55 88888.00 2020-10-07 07:42:52.000 281 13976.59 105.00 54984.62 88888.00 2020-10-07 07:42:53.000 281 13977.85 106.26 54983.34 88888.00 2020-10-07 07:42:54.000 281 13977.42 105.65 54983.73 88888.00 2020-10-07 07:42:55.000 281 13976.61 105.04 54984.61 88888.00 2020-10-07 07:42:56.000 281 13976.63 104.98 54984.75 88888.00 2020-10-07 07:42:57.000 281 13976.64 105.06 54984.62 88888.00 2020-10-07 07:42:58.000 281 13977.23 105.58 54983.95 88888.00 2020-10-07 07:42:59.000 281 13978.04 106.27 54983.29 88888.00 2020-10-07 07:43:00.000 281 13976.91 104.96 54984.57 88888.00 2020-10-07 07:43:01.000 281 13976.55 104.94 54984.71 88888.00 2020-10-07 07:43:02.000 281 13976.59 105.06 54984.72 88888.00 2020-10-07 07:43:03.000 281 13976.73 105.28 54984.54 88888.00 2020-10-07 07:43:04.000 281 13976.49 105.12 54984.75 88888.00 2020-10-07 07:43:05.000 281 13976.72 105.33 54984.61 88888.00 2020-10-07 07:43:06.000 281 13976.63 105.27 54984.55 88888.00 2020-10-07 07:43:07.000 281 13976.62 105.39 54984.57 88888.00 2020-10-07 07:43:08.000 281 13976.64 105.37 54984.63 88888.00 2020-10-07 07:43:09.000 281 13976.67 105.40 54984.69 88888.00 2020-10-07 07:43:10.000 281 13976.46 105.25 54984.58 88888.00 2020-10-07 07:43:11.000 281 13976.66 105.39 54984.48 88888.00 2020-10-07 07:43:12.000 281 13976.49 105.16 54984.59 88888.00 2020-10-07 07:43:13.000 281 13976.56 105.26 54984.59 88888.00 2020-10-07 07:43:14.000 281 13976.64 105.21 54984.57 88888.00 2020-10-07 07:43:15.000 281 13977.74 106.10 54983.51 88888.00 2020-10-07 07:43:16.000 281 13977.69 106.07 54983.43 88888.00 2020-10-07 07:43:17.000 281 13976.72 104.98 54984.55 88888.00 2020-10-07 07:43:18.000 281 13976.74 105.06 54984.54 88888.00 2020-10-07 07:43:19.000 281 13976.71 105.08 54984.59 88888.00 2020-10-07 07:43:20.000 281 13977.69 105.96 54983.65 88888.00 2020-10-07 07:43:21.000 281 13977.66 105.92 54983.48 88888.00 2020-10-07 07:43:22.000 281 13976.69 105.21 54984.52 88888.00 2020-10-07 07:43:23.000 281 13976.76 105.26 54984.47 88888.00 2020-10-07 07:43:24.000 281 13976.56 105.14 54984.62 88888.00 2020-10-07 07:43:25.000 281 13976.93 105.18 54984.35 88888.00 2020-10-07 07:43:26.000 281 13976.94 105.41 54984.37 88888.00 2020-10-07 07:43:27.000 281 13976.92 105.36 54984.40 88888.00 2020-10-07 07:43:28.000 281 13976.87 105.40 54984.31 88888.00 2020-10-07 07:43:29.000 281 13977.83 106.45 54983.48 88888.00 2020-10-07 07:43:30.000 281 13977.74 106.24 54983.65 88888.00 2020-10-07 07:43:31.000 281 13977.13 105.54 54984.26 88888.00 2020-10-07 07:43:32.000 281 13976.79 105.24 54984.49 88888.00 2020-10-07 07:43:33.000 281 13976.90 105.34 54984.35 88888.00 2020-10-07 07:43:34.000 281 13977.10 105.13 54984.45 88888.00 2020-10-07 07:43:35.000 281 13976.99 105.04 54984.46 88888.00 2020-10-07 07:43:36.000 281 13976.87 104.86 54984.48 88888.00 2020-10-07 07:43:37.000 281 13976.96 104.91 54984.39 88888.00 2020-10-07 07:43:38.000 281 13977.01 104.88 54984.37 88888.00 2020-10-07 07:43:39.000 281 13976.79 104.67 54984.62 88888.00 2020-10-07 07:43:40.000 281 13976.91 104.76 54984.37 88888.00 2020-10-07 07:43:41.000 281 13976.81 104.59 54984.40 88888.00 2020-10-07 07:43:42.000 281 13976.76 104.85 54984.52 88888.00 2020-10-07 07:43:43.000 281 13976.97 105.09 54984.28 88888.00 2020-10-07 07:43:44.000 281 13978.62 106.65 54982.80 88888.00 2020-10-07 07:43:45.000 281 13976.75 105.06 54984.45 88888.00 2020-10-07 07:43:46.000 281 13976.78 105.16 54984.23 88888.00 2020-10-07 07:43:47.000 281 13976.75 105.33 54984.41 88888.00 2020-10-07 07:43:48.000 281 13976.77 105.48 54984.39 88888.00 2020-10-07 07:43:49.000 281 13978.42 107.22 54982.59 88888.00 2020-10-07 07:43:50.000 281 13976.52 105.41 54984.53 88888.00 2020-10-07 07:43:51.000 281 13976.62 105.68 54984.29 88888.00 2020-10-07 07:43:52.000 281 13976.49 105.40 54984.52 88888.00 2020-10-07 07:43:53.000 281 13976.54 105.51 54984.38 88888.00 2020-10-07 07:43:54.000 281 13976.44 105.31 54984.41 88888.00 2020-10-07 07:43:55.000 281 13976.53 105.34 54984.44 88888.00 2020-10-07 07:43:56.000 281 13977.72 106.36 54983.34 88888.00 2020-10-07 07:43:57.000 281 13978.04 106.53 54982.96 88888.00 2020-10-07 07:43:58.000 281 13976.74 105.07 54984.38 88888.00 2020-10-07 07:43:59.000 281 13976.64 104.77 54984.42 88888.00 2020-10-07 07:44:00.000 281 13976.73 104.75 54984.39 88888.00 2020-10-07 07:44:01.000 281 13976.81 104.71 54984.29 88888.00 2020-10-07 07:44:02.000 281 13978.15 106.12 54982.84 88888.00 2020-10-07 07:44:03.000 281 13976.98 104.88 54984.13 88888.00 2020-10-07 07:44:04.000 281 13976.76 104.49 54984.37 88888.00 2020-10-07 07:44:05.000 281 13976.75 104.57 54984.37 88888.00 2020-10-07 07:44:06.000 281 13976.79 104.77 54984.25 88888.00 2020-10-07 07:44:07.000 281 13976.79 105.06 54984.51 88888.00 2020-10-07 07:44:08.000 281 13976.83 105.19 54984.49 88888.00 2020-10-07 07:44:09.000 281 13976.72 105.14 54984.56 88888.00 2020-10-07 07:44:10.000 281 13976.91 105.52 54984.38 88888.00 2020-10-07 07:44:11.000 281 13976.72 105.31 54984.51 88888.00 2020-10-07 07:44:12.000 281 13976.75 105.55 54984.48 88888.00 2020-10-07 07:44:13.000 281 13976.53 105.41 54984.75 88888.00 2020-10-07 07:44:14.000 281 13976.85 105.56 54984.47 88888.00 2020-10-07 07:44:15.000 281 13976.74 105.36 54984.54 88888.00 2020-10-07 07:44:16.000 281 13976.70 105.29 54984.54 88888.00 2020-10-07 07:44:17.000 281 13976.75 105.30 54984.44 88888.00 2020-10-07 07:44:18.000 281 13976.66 104.94 54984.60 88888.00 2020-10-07 07:44:19.000 281 13976.87 104.96 54984.39 88888.00 2020-10-07 07:44:20.000 281 13976.72 104.92 54984.53 88888.00 2020-10-07 07:44:21.000 281 13976.69 104.74 54984.66 88888.00 2020-10-07 07:44:22.000 281 13976.84 104.84 54984.52 88888.00 2020-10-07 07:44:23.000 281 13976.66 104.65 54984.54 88888.00 2020-10-07 07:44:24.000 281 13976.68 104.78 54984.36 88888.00 2020-10-07 07:44:25.000 281 13977.54 105.52 54983.57 88888.00 2020-10-07 07:44:26.000 281 13977.70 105.72 54983.34 88888.00 2020-10-07 07:44:27.000 281 13976.79 104.63 54984.44 88888.00 2020-10-07 07:44:28.000 281 13976.71 104.64 54984.30 88888.00 2020-10-07 07:44:29.000 281 13976.95 104.88 54984.24 88888.00 2020-10-07 07:44:30.000 281 13977.47 105.88 54983.42 88888.00 2020-10-07 07:44:31.000 281 13977.69 106.24 54983.23 88888.00 2020-10-07 07:44:32.000 281 13976.58 105.42 54984.39 88888.00 2020-10-07 07:44:33.000 281 13976.59 105.35 54984.48 88888.00 2020-10-07 07:44:34.000 281 13976.53 105.39 54984.32 88888.00 2020-10-07 07:44:35.000 281 13976.70 105.57 54984.19 88888.00 2020-10-07 07:44:36.000 281 13976.49 105.51 54984.50 88888.00 2020-10-07 07:44:37.000 281 13976.64 105.60 54984.32 88888.00 2020-10-07 07:44:38.000 281 13976.63 105.37 54984.21 88888.00 2020-10-07 07:44:39.000 281 13977.43 105.91 54983.70 88888.00 2020-10-07 07:44:40.000 281 13978.54 106.97 54982.43 88888.00 2020-10-07 07:44:41.000 281 13976.83 104.99 54984.18 88888.00 2020-10-07 07:44:42.000 281 13976.86 105.03 54984.32 88888.00 2020-10-07 07:44:43.000 281 13976.97 104.84 54984.13 88888.00 2020-10-07 07:44:44.000 281 13976.84 104.76 54984.27 88888.00 2020-10-07 07:44:45.000 281 13977.32 104.89 54983.82 88888.00 2020-10-07 07:44:46.000 281 13978.46 106.08 54982.49 88888.00 2020-10-07 07:44:47.000 281 13976.69 104.31 54984.20 88888.00 2020-10-07 07:44:48.000 281 13976.99 104.40 54984.22 88888.00 2020-10-07 07:44:49.000 281 13976.94 104.43 54984.12 88888.00 2020-10-07 07:44:50.000 281 13977.09 104.35 54984.11 88888.00 2020-10-07 07:44:51.000 281 13976.93 104.39 54984.23 88888.00 2020-10-07 07:44:52.000 281 13977.02 104.57 54984.17 88888.00 2020-10-07 07:44:53.000 281 13976.75 104.53 54984.27 88888.00 2020-10-07 07:44:54.000 281 13976.79 104.62 54984.41 88888.00 2020-10-07 07:44:55.000 281 13976.83 104.79 54984.18 88888.00 2020-10-07 07:44:56.000 281 13976.77 104.81 54984.27 88888.00 2020-10-07 07:44:57.000 281 13976.71 104.97 54984.26 88888.00 2020-10-07 07:44:58.000 281 13976.62 104.93 54984.49 88888.00 2020-10-07 07:44:59.000 281 13976.73 105.03 54984.28 88888.00 2020-10-07 07:45:00.000 281 13976.80 105.07 54984.37 88888.00 2020-10-07 07:45:01.000 281 13976.57 104.85 54984.48 88888.00 2020-10-07 07:45:02.000 281 13976.77 105.12 54984.24 88888.00 2020-10-07 07:45:03.000 281 13976.66 104.98 54984.31 88888.00 2020-10-07 07:45:04.000 281 13976.74 105.04 54984.13 88888.00 2020-10-07 07:45:05.000 281 13976.66 104.88 54984.43 88888.00 2020-10-07 07:45:06.000 281 13976.70 104.97 54984.24 88888.00 2020-10-07 07:45:07.000 281 13976.73 104.99 54984.21 88888.00 2020-10-07 07:45:08.000 281 13976.95 105.21 54984.01 88888.00 2020-10-07 07:45:09.000 281 13978.29 106.32 54982.49 88888.00 2020-10-07 07:45:10.000 281 13976.71 104.68 54984.09 88888.00 2020-10-07 07:45:11.000 281 13976.86 104.76 54984.21 88888.00 2020-10-07 07:45:12.000 281 13976.66 104.74 54984.13 88888.00 2020-10-07 07:45:13.000 281 13976.68 104.57 54984.31 88888.00 2020-10-07 07:45:14.000 281 13978.30 106.35 54982.45 88888.00 2020-10-07 07:45:15.000 281 13976.87 104.89 54983.92 88888.00 2020-10-07 07:45:16.000 281 13976.65 104.57 54984.10 88888.00 2020-10-07 07:45:17.000 281 13976.81 104.73 54984.07 88888.00 2020-10-07 07:45:18.000 281 13976.63 104.57 54984.30 88888.00 2020-10-07 07:45:19.000 281 13976.68 104.76 54984.14 88888.00 2020-10-07 07:45:20.000 281 13976.83 104.78 54984.12 88888.00 2020-10-07 07:45:21.000 281 13976.84 104.63 54984.23 88888.00 2020-10-07 07:45:22.000 281 13976.77 104.64 54984.11 88888.00 2020-10-07 07:45:23.000 281 13976.78 104.63 54984.14 88888.00 2020-10-07 07:45:24.000 281 13976.63 104.48 54984.31 88888.00 2020-10-07 07:45:25.000 281 13976.83 104.73 54984.23 88888.00 2020-10-07 07:45:26.000 281 13977.42 105.30 54983.30 88888.00 2020-10-07 07:45:27.000 281 13977.94 105.70 54982.76 88888.00 2020-10-07 07:45:28.000 281 13976.72 104.51 54984.08 88888.00 2020-10-07 07:45:29.000 281 13976.63 104.36 54984.12 88888.00 2020-10-07 07:45:30.000 281 13976.64 104.59 54984.11 88888.00 2020-10-07 07:45:31.000 281 13976.60 104.69 54984.13 88888.00 2020-10-07 07:45:32.000 281 13978.20 106.37 54982.44 88888.00 2020-10-07 07:45:33.000 281 13976.55 104.76 54984.17 88888.00 2020-10-07 07:45:34.000 281 13976.58 104.67 54984.15 88888.00 2020-10-07 07:45:35.000 281 13976.52 104.62 54984.25 88888.00 2020-10-07 07:45:36.000 281 13976.53 104.70 54984.21 88888.00 2020-10-07 07:45:37.000 281 13976.47 104.58 54984.08 88888.00 2020-10-07 07:45:38.000 281 13976.72 104.71 54983.81 88888.00 2020-10-07 07:45:39.000 281 13976.54 104.48 54984.09 88888.00 2020-10-07 07:45:40.000 281 13976.61 104.59 54983.94 88888.00 2020-10-07 07:45:41.000 281 13976.47 104.45 54984.16 88888.00 2020-10-07 07:45:42.000 281 13976.48 104.54 54984.14 88888.00 2020-10-07 07:45:43.000 281 13977.85 105.93 54982.82 88888.00 2020-10-07 07:45:44.000 281 13976.84 105.02 54983.79 88888.00 2020-10-07 07:45:45.000 281 13976.41 104.52 54984.15 88888.00 2020-10-07 07:45:46.000 281 13976.24 104.28 54984.34 88888.00 2020-10-07 07:45:47.000 281 13976.46 104.52 54984.12 88888.00 2020-10-07 07:45:48.000 281 13976.49 104.42 54984.17 88888.00 2020-10-07 07:45:49.000 281 13976.39 104.38 54984.21 88888.00 2020-10-07 07:45:50.000 281 13976.41 104.53 54984.04 88888.00 2020-10-07 07:45:51.000 281 13976.46 104.27 54984.13 88888.00 2020-10-07 07:45:52.000 281 13976.43 104.28 54984.15 88888.00 2020-10-07 07:45:53.000 281 13976.22 104.37 54984.14 88888.00 2020-10-07 07:45:54.000 281 13976.32 104.43 54984.08 88888.00 2020-10-07 07:45:55.000 281 13976.43 104.63 54984.12 88888.00 2020-10-07 07:45:56.000 281 13976.21 104.42 54984.34 88888.00 2020-10-07 07:45:57.000 281 13976.62 104.97 54983.82 88888.00 2020-10-07 07:45:58.000 281 13977.69 106.01 54982.67 88888.00 2020-10-07 07:45:59.000 281 13976.22 104.56 54984.21 88888.00 2020-10-07 07:46:00.000 281 13976.31 104.60 54984.07 88888.00 2020-10-07 07:46:01.000 281 13976.41 104.64 54984.06 88888.00 2020-10-07 07:46:02.000 281 13976.37 104.65 54984.09 88888.00 2020-10-07 07:46:03.000 281 13977.47 105.98 54982.79 88888.00 2020-10-07 07:46:04.000 281 13976.83 105.27 54983.54 88888.00 2020-10-07 07:46:05.000 281 13976.06 104.52 54984.21 88888.00 2020-10-07 07:46:06.000 281 13976.33 104.79 54983.84 88888.00 2020-10-07 07:46:07.000 281 13976.07 104.52 54984.25 88888.00 2020-10-07 07:46:08.000 281 13976.42 104.52 54984.01 88888.00 2020-10-07 07:46:09.000 281 13976.16 104.56 54983.96 88888.00 2020-10-07 07:46:10.000 281 13976.20 104.42 54984.01 88888.00 2020-10-07 07:46:11.000 281 13976.14 104.39 54984.07 88888.00 2020-10-07 07:46:12.000 281 13976.18 104.36 54983.89 88888.00 2020-10-07 07:46:13.000 281 13976.06 104.39 54983.74 88888.00 2020-10-07 07:46:14.000 281 13975.94 104.14 54984.05 88888.00 2020-10-07 07:46:15.000 281 13976.00 104.30 54983.84 88888.00 2020-10-07 07:46:16.000 281 13976.05 104.27 54983.95 88888.00 2020-10-07 07:46:17.000 281 13977.13 105.41 54982.79 88888.00 2020-10-07 07:46:18.000 281 13977.47 105.79 54982.43 88888.00 2020-10-07 07:46:19.000 281 13976.13 104.35 54983.80 88888.00 2020-10-07 07:46:20.000 281 13976.09 104.23 54984.01 88888.00 2020-10-07 07:46:21.000 281 13976.10 104.28 54983.93 88888.00 2020-10-07 07:46:22.000 281 13976.14 104.52 54984.03 88888.00 2020-10-07 07:46:23.000 281 13977.76 106.17 54982.46 88888.00 2020-10-07 07:46:24.000 281 13976.64 104.71 54983.61 88888.00 2020-10-07 07:46:25.000 281 13976.19 104.47 54983.85 88888.00 2020-10-07 07:46:26.000 281 13976.36 104.48 54983.93 88888.00 2020-10-07 07:46:27.000 281 13976.17 104.52 54984.26 88888.00 2020-10-07 07:46:28.000 281 13976.15 104.39 54983.92 88888.00 2020-10-07 07:46:29.000 281 13976.47 104.63 54983.85 88888.00 2020-10-07 07:46:30.000 281 13976.03 104.55 54984.15 88888.00 2020-10-07 07:46:31.000 281 13976.21 104.71 54983.79 88888.00 2020-10-07 07:46:32.000 281 13976.19 104.58 54983.80 88888.00 2020-10-07 07:46:33.000 281 13976.10 104.75 54983.90 88888.00 2020-10-07 07:46:34.000 281 13975.89 104.53 54984.13 88888.00 2020-10-07 07:46:35.000 281 13976.03 104.45 54983.90 88888.00 2020-10-07 07:46:36.000 281 13976.06 104.44 54983.95 88888.00 2020-10-07 07:46:37.000 281 13976.01 104.27 54984.07 88888.00 2020-10-07 07:46:38.000 281 13976.05 104.38 54983.90 88888.00 2020-10-07 07:46:39.000 281 13976.09 104.39 54983.90 88888.00 2020-10-07 07:46:40.000 281 13975.81 104.34 54983.96 88888.00 2020-10-07 07:46:41.000 281 13975.94 104.45 54984.02 88888.00 2020-10-07 07:46:42.000 281 13975.95 104.56 54984.06 88888.00 2020-10-07 07:46:43.000 281 13975.88 104.55 54984.11 88888.00 2020-10-07 07:46:44.000 281 13976.11 104.72 54984.02 88888.00 2020-10-07 07:46:45.000 281 13975.94 104.61 54984.10 88888.00 2020-10-07 07:46:46.000 281 13977.14 105.81 54983.00 88888.00 2020-10-07 07:46:47.000 281 13976.91 105.59 54983.23 88888.00 2020-10-07 07:46:48.000 281 13976.08 104.78 54984.03 88888.00 2020-10-07 07:46:49.000 281 13976.24 104.91 54983.98 88888.00 2020-10-07 07:46:50.000 281 13976.27 104.80 54984.03 88888.00 2020-10-07 07:46:51.000 281 13976.83 105.47 54983.24 88888.00 2020-10-07 07:46:52.000 281 13977.30 105.80 54983.00 88888.00 2020-10-07 07:46:53.000 281 13976.13 104.82 54984.06 88888.00 2020-10-07 07:46:54.000 281 13976.31 104.80 54983.94 88888.00 2020-10-07 07:46:55.000 281 13976.11 104.48 54984.08 88888.00 2020-10-07 07:46:56.000 281 13976.32 104.59 54983.93 88888.00 2020-10-07 07:46:57.000 281 13976.25 104.51 54983.99 88888.00 2020-10-07 07:46:58.000 281 13976.28 104.35 54984.07 88888.00 2020-10-07 07:46:59.000 281 13976.33 104.42 54984.02 88888.00 2020-10-07 07:47:00.000 281 13976.42 104.42 54983.88 88888.00 2020-10-07 07:47:01.000 281 13976.29 104.21 54984.11 88888.00 2020-10-07 07:47:02.000 281 13976.26 104.32 54984.19 88888.00 2020-10-07 07:47:03.000 281 13976.39 104.40 54984.06 88888.00 2020-10-07 07:47:04.000 281 13976.22 104.39 54984.11 88888.00 2020-10-07 07:47:05.000 281 13976.26 104.46 54984.07 88888.00 2020-10-07 07:47:06.000 281 13976.38 104.44 54983.87 88888.00 2020-10-07 07:47:07.000 281 13976.38 104.48 54984.03 88888.00 2020-10-07 07:47:08.000 281 13976.39 104.54 54984.14 88888.00 2020-10-07 07:47:09.000 281 13976.36 104.65 54984.16 88888.00 2020-10-07 07:47:10.000 281 13976.39 104.88 54984.04 88888.00 2020-10-07 07:47:11.000 281 13976.21 104.81 54984.40 88888.00 2020-10-07 07:47:12.000 281 13976.42 105.05 54984.23 88888.00 2020-10-07 07:47:13.000 281 13978.12 106.75 54982.44 88888.00 2020-10-07 07:47:14.000 281 13977.10 105.64 54983.40 88888.00 2020-10-07 07:47:15.000 281 13976.47 105.02 54984.16 88888.00 2020-10-07 07:47:16.000 281 13976.31 104.96 54984.27 88888.00 2020-10-07 07:47:17.000 281 13976.53 105.05 54984.23 88888.00 2020-10-07 07:47:18.000 281 13976.43 105.04 54984.25 88888.00 2020-10-07 07:47:19.000 281 13978.10 106.41 54982.55 88888.00 2020-10-07 07:47:20.000 281 13976.78 104.75 54984.19 88888.00 2020-10-07 07:47:21.000 281 13976.51 104.72 54984.26 88888.00 2020-10-07 07:47:22.000 281 13976.65 104.49 54984.12 88888.00 2020-10-07 07:47:23.000 281 13976.48 104.40 54984.31 88888.00 2020-10-07 07:47:24.000 281 13976.54 104.46 54984.34 88888.00 2020-10-07 07:47:25.000 281 13976.50 104.32 54984.39 88888.00 2020-10-07 07:47:26.000 281 13976.50 104.34 54984.31 88888.00 2020-10-07 07:47:27.000 281 13976.53 104.32 54984.34 88888.00 2020-10-07 07:47:28.000 281 13976.46 104.32 54984.35 88888.00 2020-10-07 07:47:29.000 281 13976.58 104.27 54984.32 88888.00 2020-10-07 07:47:30.000 281 13976.85 104.62 54984.09 88888.00 2020-10-07 07:47:31.000 281 13976.63 104.54 54984.10 88888.00 2020-10-07 07:47:32.000 281 13976.70 104.51 54983.88 88888.00 2020-10-07 07:47:33.000 281 13976.83 104.78 54983.68 88888.00 2020-10-07 07:47:34.000 281 13976.70 104.55 54984.02 88888.00 2020-10-07 07:47:35.000 281 13976.68 104.75 54983.93 88888.00 2020-10-07 07:47:36.000 281 13976.63 104.82 54983.88 88888.00 2020-10-07 07:47:37.000 281 13976.61 104.65 54984.11 88888.00 2020-10-07 07:47:38.000 281 13976.71 104.94 54984.10 88888.00 2020-10-07 07:47:39.000 281 13976.53 105.05 54984.14 88888.00 2020-10-07 07:47:40.000 281 13976.60 105.23 54983.90 88888.00 2020-10-07 07:47:41.000 281 13976.53 105.03 54984.14 88888.00 2020-10-07 07:47:42.000 281 13978.17 106.68 54982.38 88888.00 2020-10-07 07:47:43.000 281 13976.90 105.38 54983.90 88888.00 2020-10-07 07:47:44.000 281 13976.58 104.99 54984.13 88888.00 2020-10-07 07:47:45.000 281 13976.65 104.93 54984.10 88888.00 2020-10-07 07:47:46.000 281 13976.56 104.71 54984.11 88888.00 2020-10-07 07:47:47.000 281 13977.47 105.67 54983.28 88888.00 2020-10-07 07:47:48.000 281 13977.71 105.83 54983.01 88888.00 2020-10-07 07:47:49.000 281 13976.65 104.48 54984.10 88888.00 2020-10-07 07:47:50.000 281 13976.75 104.58 54984.09 88888.00 2020-10-07 07:47:51.000 281 13976.68 104.35 54984.10 88888.00 2020-10-07 07:47:52.000 281 13976.70 104.25 54984.10 88888.00 2020-10-07 07:47:53.000 281 13976.92 104.48 54983.88 88888.00 2020-10-07 07:47:54.000 281 13976.75 104.20 54984.01 88888.00 2020-10-07 07:47:55.000 281 13976.66 104.16 54983.92 88888.00 2020-10-07 07:47:56.000 281 13976.62 104.12 54984.08 88888.00 2020-10-07 07:47:57.000 281 13976.22 103.76 54984.45 88888.00 2020-10-07 07:47:58.000 281 13977.96 105.64 54982.71 88888.00 2020-10-07 07:47:59.000 281 13977.51 105.19 54983.19 88888.00 2020-10-07 07:48:00.000 281 13976.17 104.06 54984.52 88888.00 2020-10-07 07:48:01.000 281 13976.21 104.04 54984.39 88888.00 2020-10-07 07:48:02.000 281 13976.35 104.21 54984.48 88888.00 2020-10-07 07:48:03.000 281 13977.13 105.15 54983.45 88888.00 2020-10-07 07:48:04.000 281 13977.21 105.07 54983.52 88888.00 2020-10-07 07:48:05.000 281 13976.18 104.26 54984.44 88888.00 2020-10-07 07:48:06.000 281 13976.30 104.28 54984.43 88888.00 2020-10-07 07:48:07.000 281 13976.16 104.39 54984.54 88888.00 2020-10-07 07:48:08.000 281 13976.26 104.41 54984.52 88888.00 2020-10-07 07:48:09.000 281 13976.10 104.47 54984.46 88888.00 2020-10-07 07:48:10.000 281 13975.96 104.27 54984.60 88888.00 2020-10-07 07:48:11.000 281 13976.10 104.42 54984.20 88888.00 2020-10-07 07:48:12.000 281 13976.09 104.41 54984.26 88888.00 2020-10-07 07:48:13.000 281 13976.11 104.28 54984.38 88888.00 2020-10-07 07:48:14.000 281 13976.13 104.26 54984.26 88888.00 2020-10-07 07:48:15.000 281 13976.12 104.34 54984.31 88888.00 2020-10-07 07:48:16.000 281 13976.73 104.96 54983.86 88888.00 2020-10-07 07:48:17.000 281 13977.17 105.37 54983.17 88888.00 2020-10-07 07:48:18.000 281 13976.06 104.14 54984.41 88888.00 2020-10-07 07:48:19.000 281 13976.30 104.22 54984.22 88888.00 2020-10-07 07:48:20.000 281 13976.03 104.12 54984.47 88888.00 2020-10-07 07:48:21.000 281 13976.14 104.23 54984.46 88888.00 2020-10-07 07:48:22.000 281 13976.03 104.06 54984.35 88888.00 2020-10-07 07:48:23.000 281 13976.02 104.04 54984.30 88888.00 2020-10-07 07:48:24.000 281 13975.96 103.75 54984.36 88888.00 2020-10-07 07:48:25.000 281 13976.02 103.87 54984.16 88888.00 2020-10-07 07:48:26.000 281 13976.01 103.87 54984.35 88888.00 2020-10-07 07:48:27.000 281 13975.87 103.87 54984.26 88888.00 2020-10-07 07:48:28.000 281 13976.01 104.13 54984.26 88888.00 2020-10-07 07:48:29.000 281 13975.95 104.18 54984.38 88888.00 2020-10-07 07:48:30.000 281 13975.96 104.24 54984.18 88888.00 2020-10-07 07:48:31.000 281 13977.47 105.86 54982.46 88888.00 2020-10-07 07:48:32.000 281 13976.01 104.53 54984.10 88888.00 2020-10-07 07:48:33.000 281 13975.51 104.36 54984.54 88888.00 2020-10-07 07:48:34.000 281 13975.63 104.58 54984.30 88888.00 2020-10-07 07:48:35.000 281 13975.70 104.55 54984.26 88888.00 2020-10-07 07:48:36.000 281 13976.07 105.11 54983.61 88888.00 2020-10-07 07:48:37.000 281 13976.95 106.03 54982.70 88888.00 2020-10-07 07:48:38.000 281 13975.51 104.72 54984.25 88888.00 2020-10-07 07:48:39.000 281 13975.48 104.56 54984.34 88888.00 2020-10-07 07:48:40.000 281 13975.42 104.69 54984.37 88888.00 2020-10-07 07:48:41.000 281 13975.52 104.46 54984.30 88888.00 2020-10-07 07:48:42.000 281 13975.90 104.85 54983.99 88888.00 2020-10-07 07:48:43.000 281 13977.73 106.55 54982.09 88888.00 2020-10-07 07:48:44.000 281 13975.73 104.77 54984.20 88888.00 2020-10-07 07:48:45.000 281 13975.59 104.65 54984.37 88888.00 2020-10-07 07:48:46.000 281 13975.71 104.58 54984.21 88888.00 2020-10-07 07:48:47.000 281 13975.91 104.49 54984.11 88888.00 2020-10-07 07:48:48.000 281 13977.47 106.15 54982.56 88888.00 2020-10-07 07:48:49.000 281 13975.93 104.41 54984.18 88888.00 2020-10-07 07:48:50.000 281 13975.97 104.49 54984.18 88888.00 2020-10-07 07:48:51.000 281 13975.83 104.41 54984.25 88888.00 2020-10-07 07:48:52.000 281 13975.82 104.38 54984.33 88888.00 2020-10-07 07:48:53.000 281 13975.73 104.37 54984.30 88888.00 2020-10-07 07:48:54.000 281 13975.95 104.36 54984.15 88888.00 2020-10-07 07:48:55.000 281 13975.84 104.25 54984.12 88888.00 2020-10-07 07:48:56.000 281 13975.91 104.37 54984.30 88888.00 2020-10-07 07:48:57.000 281 13975.85 104.45 54984.06 88888.00 2020-10-07 07:48:58.000 281 13975.75 104.33 54984.22 88888.00 2020-10-07 07:48:59.000 281 13975.91 104.58 54984.23 88888.00 2020-10-07 07:49:00.000 281 13975.67 104.53 54984.39 88888.00 2020-10-07 07:49:01.000 281 13975.62 104.47 54984.22 88888.00 2020-10-07 07:49:02.000 281 13975.87 104.59 54984.04 88888.00 2020-10-07 07:49:03.000 281 13975.74 104.49 54984.33 88888.00 2020-10-07 07:49:04.000 281 13975.59 104.53 54984.51 88888.00 2020-10-07 07:49:05.000 281 13975.71 104.65 54984.22 88888.00 2020-10-07 07:49:06.000 281 13975.70 104.73 54984.23 88888.00 2020-10-07 07:49:07.000 281 13975.62 104.80 54984.55 88888.00 2020-10-07 07:49:08.000 281 13975.65 104.97 54984.37 88888.00 2020-10-07 07:49:09.000 281 13975.73 105.03 54984.27 88888.00 2020-10-07 07:49:10.000 281 13975.50 104.97 54984.44 88888.00 2020-10-07 07:49:11.000 281 13975.87 105.18 54984.21 88888.00 2020-10-07 07:49:12.000 281 13977.24 106.68 54982.81 88888.00 2020-10-07 07:49:13.000 281 13975.69 105.09 54984.47 88888.00 2020-10-07 07:49:14.000 281 13975.70 105.12 54984.44 88888.00 2020-10-07 07:49:15.000 281 13975.81 105.16 54984.39 88888.00 2020-10-07 07:49:16.000 281 13975.82 105.02 54984.34 88888.00 2020-10-07 07:49:17.000 281 13976.74 106.21 54983.23 88888.00 2020-10-07 07:49:18.000 281 13976.64 105.96 54983.46 88888.00 2020-10-07 07:49:19.000 281 13975.66 104.92 54984.36 88888.00 2020-10-07 07:49:20.000 281 13975.85 105.12 54984.22 88888.00 2020-10-07 07:49:21.000 281 13975.75 104.93 54984.30 88888.00 2020-10-07 07:49:22.000 281 13975.75 104.82 54984.43 88888.00 2020-10-07 07:49:23.000 281 13976.00 104.83 54984.39 88888.00 2020-10-07 07:49:24.000 281 13975.76 104.78 54984.63 88888.00 2020-10-07 07:49:25.000 281 13975.99 104.85 54984.28 88888.00 2020-10-07 07:49:26.000 281 13975.94 104.76 54984.34 88888.00 2020-10-07 07:49:27.000 281 13975.96 104.78 54984.52 88888.00 2020-10-07 07:49:28.000 281 13976.10 104.93 54984.45 88888.00 2020-10-07 07:49:29.000 281 13976.02 104.86 54984.34 88888.00 2020-10-07 07:49:30.000 281 13976.13 105.04 54984.34 88888.00 2020-10-07 07:49:31.000 281 13975.92 104.95 54984.70 88888.00 2020-10-07 07:49:32.000 281 13976.11 105.11 54984.37 88888.00 2020-10-07 07:49:33.000 281 13977.52 106.45 54983.13 88888.00 2020-10-07 07:49:34.000 281 13977.61 106.70 54983.04 88888.00 2020-10-07 07:49:35.000 281 13975.97 105.15 54984.65 88888.00 2020-10-07 07:49:36.000 281 13976.23 105.46 54984.40 88888.00 2020-10-07 07:49:37.000 281 13976.05 105.23 54984.69 88888.00 2020-10-07 07:49:38.000 281 13975.90 105.43 54984.74 88888.00 2020-10-07 07:49:39.000 281 13977.56 106.96 54983.18 88888.00 2020-10-07 07:49:40.000 281 13976.35 105.89 54984.37 88888.00 2020-10-07 07:49:41.000 281 13976.09 105.61 54984.72 88888.00 2020-10-07 07:49:42.000 281 13976.03 105.52 54984.74 88888.00 2020-10-07 07:49:43.000 281 13976.07 105.65 54984.65 88888.00 2020-10-07 07:49:44.000 281 13976.18 105.63 54984.68 88888.00 2020-10-07 07:49:45.000 281 13976.10 105.40 54984.64 88888.00 2020-10-07 07:49:46.000 281 13976.22 105.54 54984.59 88888.00 2020-10-07 07:49:47.000 281 13976.21 105.52 54984.71 88888.00 2020-10-07 07:49:48.000 281 13976.12 105.49 54984.75 88888.00 2020-10-07 07:49:49.000 281 13976.10 105.47 54984.66 88888.00 2020-10-07 07:49:50.000 281 13976.20 105.38 54984.56 88888.00 2020-10-07 07:49:51.000 281 13976.25 105.37 54984.63 88888.00 2020-10-07 07:49:52.000 281 13976.55 105.62 54984.54 88888.00 2020-10-07 07:49:53.000 281 13976.33 105.31 54984.82 88888.00 2020-10-07 07:49:54.000 281 13976.40 105.34 54984.72 88888.00 2020-10-07 07:49:55.000 281 13976.43 105.43 54984.65 88888.00 2020-10-07 07:49:56.000 281 13976.41 105.20 54984.73 88888.00 2020-10-07 07:49:57.000 281 13976.47 105.21 54984.64 88888.00 2020-10-07 07:49:58.000 281 13976.59 105.19 54984.55 88888.00 2020-10-07 07:49:59.000 281 13976.41 104.94 54984.64 88888.00 2020-10-07 07:50:00.000 281 13976.52 105.07 54984.71 88888.00 2020-10-07 07:50:01.000 281 13976.52 105.13 54984.46 88888.00 2020-10-07 07:50:02.000 281 13977.40 105.95 54983.76 88888.00 2020-10-07 07:50:03.000 281 13977.18 106.25 54983.80 88888.00 2020-10-07 07:50:04.000 281 13976.30 105.14 54984.90 88888.00 2020-10-07 07:50:05.000 281 13976.48 105.50 54984.55 88888.00 2020-10-07 07:50:06.000 281 13976.36 105.34 54984.63 88888.00 2020-10-07 07:50:07.000 281 13977.01 106.07 54983.97 88888.00 2020-10-07 07:50:08.000 281 13977.59 106.72 54983.45 88888.00 2020-10-07 07:50:09.000 281 13976.38 105.53 54984.68 88888.00 2020-10-07 07:50:10.000 281 13976.30 105.44 54984.78 88888.00 2020-10-07 07:50:11.000 281 13976.43 105.56 54984.59 88888.00 2020-10-07 07:50:12.000 281 13976.59 105.58 54984.71 88888.00 2020-10-07 07:50:13.000 281 13976.32 105.54 54984.88 88888.00 2020-10-07 07:50:14.000 281 13976.45 105.59 54984.68 88888.00 2020-10-07 07:50:15.000 281 13976.40 105.52 54984.82 88888.00 2020-10-07 07:50:16.000 281 13976.45 105.40 54984.79 88888.00 2020-10-07 07:50:17.000 281 13976.46 105.46 54984.87 88888.00 2020-10-07 07:50:18.000 281 13976.29 105.34 54984.87 88888.00 2020-10-07 07:50:19.000 281 13976.40 105.24 54984.71 88888.00 2020-10-07 07:50:20.000 281 13976.67 105.32 54984.51 88888.00 2020-10-07 07:50:21.000 281 13976.47 105.06 54984.69 88888.00 2020-10-07 07:50:22.000 281 13976.75 105.21 54984.57 88888.00 2020-10-07 07:50:23.000 281 13976.64 105.15 54984.66 88888.00 2020-10-07 07:50:24.000 281 13976.63 105.15 54984.76 88888.00 2020-10-07 07:50:25.000 281 13976.58 105.17 54984.70 88888.00 2020-10-07 07:50:26.000 281 13976.48 105.09 54984.84 88888.00 2020-10-07 07:50:27.000 281 13976.60 105.00 54984.81 88888.00 2020-10-07 07:50:28.000 281 13977.42 106.10 54983.83 88888.00 2020-10-07 07:50:29.000 281 13977.96 106.64 54983.27 88888.00 2020-10-07 07:50:30.000 281 13976.37 105.22 54984.80 88888.00 2020-10-07 07:50:31.000 281 13976.44 105.32 54984.73 88888.00 2020-10-07 07:50:32.000 281 13976.40 105.38 54984.86 88888.00 2020-10-07 07:50:33.000 281 13976.35 105.65 54984.93 88888.00 2020-10-07 07:50:34.000 281 13978.23 107.62 54982.90 88888.00 2020-10-07 07:50:35.000 281 13976.21 105.60 54985.01 88888.00 2020-10-07 07:50:36.000 281 13976.73 106.23 54984.29 88888.00 2020-10-07 07:50:37.000 281 13977.37 106.80 54983.56 88888.00 2020-10-07 07:50:38.000 281 13976.25 105.66 54984.79 88888.00 2020-10-07 07:50:39.000 281 13975.99 105.57 54984.97 88888.00 2020-10-07 07:50:40.000 281 13976.10 105.64 54984.76 88888.00 2020-10-07 07:50:41.000 281 13975.92 105.52 54984.90 88888.00 2020-10-07 07:50:42.000 281 13976.03 105.50 54984.85 88888.00 2020-10-07 07:50:43.000 281 13976.09 105.47 54984.81 88888.00 2020-10-07 07:50:44.000 281 13976.12 105.28 54984.81 88888.00 2020-10-07 07:50:45.000 281 13976.22 105.35 54984.74 88888.00 2020-10-07 07:50:46.000 281 13976.27 105.31 54984.71 88888.00 2020-10-07 07:50:47.000 281 13976.29 105.37 54984.87 88888.00 2020-10-07 07:50:48.000 281 13976.40 105.36 54984.93 88888.00 2020-10-07 07:50:49.000 281 13976.53 105.31 54984.72 88888.00 2020-10-07 07:50:50.000 281 13976.29 105.14 54984.93 88888.00 2020-10-07 07:50:51.000 281 13976.30 105.28 54984.97 88888.00 2020-10-07 07:50:52.000 281 13976.42 105.46 54984.77 88888.00 2020-10-07 07:50:53.000 281 13976.52 105.19 54984.67 88888.00 2020-10-07 07:50:54.000 281 13976.60 105.26 54984.77 88888.00 2020-10-07 07:50:55.000 281 13976.48 105.15 54985.02 88888.00 2020-10-07 07:50:56.000 281 13976.72 105.40 54984.92 88888.00 2020-10-07 07:50:57.000 281 13976.53 105.51 54984.96 88888.00 2020-10-07 07:50:58.000 281 13976.38 105.32 54985.03 88888.00 2020-10-07 07:50:59.000 281 13976.49 105.40 54984.77 88888.00 2020-10-07 07:51:00.000 281 13976.66 105.51 54984.67 88888.00 2020-10-07 07:51:01.000 281 13978.04 106.98 54983.13 88888.00 2020-10-07 07:51:02.000 281 13976.51 105.50 54984.84 88888.00 2020-10-07 07:51:03.000 281 13976.49 105.38 54984.79 88888.00 2020-10-07 07:51:04.000 281 13976.39 105.24 54984.79 88888.00 2020-10-07 07:51:05.000 281 13976.41 105.26 54984.76 88888.00 2020-10-07 07:51:06.000 281 13977.74 106.73 54983.36 88888.00 2020-10-07 07:51:07.000 281 13976.60 105.55 54984.57 88888.00 2020-10-07 07:51:08.000 281 13976.29 105.35 54984.82 88888.00 2020-10-07 07:51:09.000 281 13976.21 105.12 54984.95 88888.00 2020-10-07 07:51:10.000 281 13976.22 105.32 54984.80 88888.00 2020-10-07 07:51:11.000 281 13976.14 105.32 54984.90 88888.00 2020-10-07 07:51:12.000 281 13976.06 105.27 54984.86 88888.00 2020-10-07 07:51:13.000 281 13975.98 105.33 54984.99 88888.00 2020-10-07 07:51:14.000 281 13978.05 107.52 54982.88 88888.00 2020-10-07 07:51:15.000 281 13976.48 105.97 54984.23 88888.00 2020-10-07 07:51:16.000 281 13975.76 105.39 54984.97 88888.00 2020-10-07 07:51:17.000 281 13975.91 105.49 54984.97 88888.00 2020-10-07 07:51:18.000 281 13975.82 105.21 54985.04 88888.00 2020-10-07 07:51:19.000 281 13976.76 106.24 54983.96 88888.00 2020-10-07 07:51:20.000 281 13976.51 106.14 54984.01 88888.00 2020-10-07 07:51:21.000 281 13975.77 105.46 54984.81 88888.00 2020-10-07 07:51:22.000 281 13975.64 105.37 54984.93 88888.00 2020-10-07 07:51:23.000 281 13975.72 105.41 54984.61 88888.00 2020-10-07 07:51:24.000 281 13975.58 105.18 54984.72 88888.00 2020-10-07 07:51:25.000 281 13975.62 105.33 54984.71 88888.00 2020-10-07 07:51:26.000 281 13975.56 105.33 54984.76 88888.00 2020-10-07 07:51:27.000 281 13975.66 105.16 54984.75 88888.00 2020-10-07 07:51:28.000 281 13975.64 105.31 54984.67 88888.00 2020-10-07 07:51:29.000 281 13975.58 105.19 54984.67 88888.00 2020-10-07 07:51:30.000 281 13975.53 105.11 54984.90 88888.00 2020-10-07 07:51:31.000 281 13975.45 105.26 54984.95 88888.00 2020-10-07 07:51:32.000 281 13975.64 105.38 54984.81 88888.00 2020-10-07 07:51:33.000 281 13975.36 105.39 54984.86 88888.00 2020-10-07 07:51:34.000 281 13975.47 105.32 54984.94 88888.00 2020-10-07 07:51:35.000 281 13975.41 105.29 54985.03 88888.00 2020-10-07 07:51:36.000 281 13975.39 105.48 54984.79 88888.00 2020-10-07 07:51:37.000 281 13975.23 105.28 54984.86 88888.00 2020-10-07 07:51:38.000 281 13975.46 105.35 54984.71 88888.00 2020-10-07 07:51:39.000 281 13975.42 105.58 54984.76 88888.00 2020-10-07 07:51:40.000 281 13975.28 105.47 54984.69 88888.00 2020-10-07 07:51:41.000 281 13975.23 105.41 54984.88 88888.00 2020-10-07 07:51:42.000 281 13975.24 105.32 54984.68 88888.00 2020-10-07 07:51:43.000 281 13976.88 107.09 54982.91 88888.00 2020-10-07 07:51:44.000 281 13975.11 105.42 54984.77 88888.00 2020-10-07 07:51:45.000 281 13975.07 105.19 54984.79 88888.00 2020-10-07 07:51:46.000 281 13975.22 105.33 54984.68 88888.00 2020-10-07 07:51:47.000 281 13975.08 105.10 54984.70 88888.00 2020-10-07 07:51:48.000 281 13975.28 105.36 54984.38 88888.00 2020-10-07 07:51:49.000 281 13976.62 106.74 54982.98 88888.00 2020-10-07 07:51:50.000 281 13975.15 105.29 54984.56 88888.00 2020-10-07 07:51:51.000 281 13974.97 105.26 54984.77 88888.00 2020-10-07 07:51:52.000 281 13975.10 105.40 54984.65 88888.00 2020-10-07 07:51:53.000 281 13974.93 105.31 54984.82 88888.00 2020-10-07 07:51:54.000 281 13974.94 105.26 54984.86 88888.00 2020-10-07 07:51:55.000 281 13975.08 105.70 54984.51 88888.00 2020-10-07 07:51:56.000 281 13974.94 105.48 54984.82 88888.00 2020-10-07 07:51:57.000 281 13975.08 105.63 54984.57 88888.00 2020-10-07 07:51:58.000 281 13974.87 105.67 54984.75 88888.00 2020-10-07 07:51:59.000 281 13974.69 105.64 54984.82 88888.00 2020-10-07 07:52:00.000 281 13974.86 105.75 54984.51 88888.00 2020-10-07 07:52:01.000 281 13974.83 105.95 54984.71 88888.00 2020-10-07 07:52:02.000 281 13974.76 105.76 54984.52 88888.00 2020-10-07 07:52:03.000 281 13975.05 105.91 54984.48 88888.00 2020-10-07 07:52:04.000 281 13974.88 105.86 54984.68 88888.00 2020-10-07 07:52:05.000 281 13974.72 105.86 54984.72 88888.00 2020-10-07 07:52:06.000 281 13974.84 105.93 54984.75 88888.00 2020-10-07 07:52:07.000 281 13974.61 105.73 54984.87 88888.00 2020-10-07 07:52:08.000 281 13974.64 106.03 54984.75 88888.00 2020-10-07 07:52:09.000 281 13974.76 105.93 54984.76 88888.00 2020-10-07 07:52:10.000 281 13975.08 106.10 54984.45 88888.00 2020-10-07 07:52:11.000 281 13976.93 107.92 54982.53 88888.00 2020-10-07 07:52:12.000 281 13974.90 105.94 54984.50 88888.00 2020-10-07 07:52:13.000 281 13974.95 105.90 54984.46 88888.00 2020-10-07 07:52:14.000 281 13974.80 105.65 54984.60 88888.00 2020-10-07 07:52:15.000 281 13974.71 105.76 54984.62 88888.00 2020-10-07 07:52:16.000 281 13976.12 107.30 54983.05 88888.00 2020-10-07 07:52:17.000 281 13975.24 106.29 54984.19 88888.00 2020-10-07 07:52:18.000 281 13976.45 107.49 54982.96 88888.00 2020-10-07 07:52:19.000 281 13975.02 105.81 54984.43 88888.00 2020-10-07 07:52:20.000 281 13974.75 105.84 54984.58 88888.00 2020-10-07 07:52:21.000 281 13974.75 105.86 54984.54 88888.00 2020-10-07 07:52:22.000 281 13974.70 105.96 54984.58 88888.00 2020-10-07 07:52:23.000 281 13974.87 106.13 54984.48 88888.00 2020-10-07 07:52:24.000 281 13974.72 106.20 54984.58 88888.00 2020-10-07 07:52:25.000 281 13974.99 106.27 54984.52 88888.00 2020-10-07 07:52:26.000 281 13974.90 106.25 54984.61 88888.00 2020-10-07 07:52:27.000 281 13974.90 106.40 54984.50 88888.00 2020-10-07 07:52:28.000 281 13974.72 106.27 54984.66 88888.00 2020-10-07 07:52:29.000 281 13974.98 106.50 54984.50 88888.00 2020-10-07 07:52:30.000 281 13974.91 106.47 54984.70 88888.00 2020-10-07 07:52:31.000 281 13974.86 106.62 54984.63 88888.00 2020-10-07 07:52:32.000 281 13974.85 106.58 54984.75 88888.00 2020-10-07 07:52:33.000 281 13974.92 106.64 54984.55 88888.00 2020-10-07 07:52:34.000 281 13974.94 106.46 54984.71 88888.00 2020-10-07 07:52:35.000 281 13974.91 106.57 54984.79 88888.00 2020-10-07 07:52:36.000 281 13974.94 106.70 54984.63 88888.00 2020-10-07 07:52:37.000 281 13974.97 106.49 54984.58 88888.00 2020-10-07 07:52:38.000 281 13974.92 106.46 54984.70 88888.00 2020-10-07 07:52:39.000 281 13975.11 106.49 54984.49 88888.00 2020-10-07 07:52:40.000 281 13975.01 106.37 54984.65 88888.00 2020-10-07 07:52:41.000 281 13974.81 106.28 54984.71 88888.00 2020-10-07 07:52:42.000 281 13976.60 107.95 54982.93 88888.00 2020-10-07 07:52:43.000 281 13975.34 106.66 54984.28 88888.00 2020-10-07 07:52:44.000 281 13975.12 106.25 54984.48 88888.00 2020-10-07 07:52:45.000 281 13975.05 106.22 54984.56 88888.00 2020-10-07 07:52:46.000 281 13975.14 106.35 54984.43 88888.00 2020-10-07 07:52:47.000 281 13975.94 107.10 54983.74 88888.00 2020-10-07 07:52:48.000 281 13976.29 107.46 54983.61 88888.00 2020-10-07 07:52:49.000 281 13975.18 106.41 54984.74 88888.00 2020-10-07 07:52:50.000 281 13975.18 106.57 54984.83 88888.00 2020-10-07 07:52:51.000 281 13975.27 106.78 54984.46 88888.00 2020-10-07 07:52:52.000 281 13975.10 106.62 54984.77 88888.00 2020-10-07 07:52:53.000 281 13975.26 106.78 54984.67 88888.00 2020-10-07 07:52:54.000 281 13975.99 107.61 54983.94 88888.00 2020-10-07 07:52:55.000 281 13976.69 108.39 54983.20 88888.00 2020-10-07 07:52:56.000 281 13975.28 106.86 54984.68 88888.00 2020-10-07 07:52:57.000 281 13975.35 106.90 54984.52 88888.00 2020-10-07 07:52:58.000 281 13975.38 106.85 54984.75 88888.00 2020-10-07 07:52:59.000 281 13975.54 107.10 54984.49 88888.00 2020-10-07 07:53:00.000 281 13976.93 108.49 54983.03 88888.00 2020-10-07 07:53:01.000 281 13975.44 107.06 54984.63 88888.00 2020-10-07 07:53:02.000 281 13975.33 106.85 54984.75 88888.00 2020-10-07 07:53:03.000 281 13975.49 106.97 54984.54 88888.00 2020-10-07 07:53:04.000 281 13975.59 106.74 54984.69 88888.00 2020-10-07 07:53:05.000 281 13975.51 106.75 54984.56 88888.00 2020-10-07 07:53:06.000 281 13975.60 106.81 54984.56 88888.00 2020-10-07 07:53:07.000 281 13975.55 106.55 54984.85 88888.00 2020-10-07 07:53:08.000 281 13975.50 106.69 54984.68 88888.00 2020-10-07 07:53:09.000 281 13975.54 106.63 54984.87 88888.00 2020-10-07 07:53:10.000 281 13975.54 106.71 54984.81 88888.00 2020-10-07 07:53:11.000 281 13975.69 106.74 54984.70 88888.00 2020-10-07 07:53:12.000 281 13975.57 106.52 54985.02 88888.00 2020-10-07 07:53:13.000 281 13975.81 106.71 54984.77 88888.00 2020-10-07 07:53:14.000 281 13975.85 106.72 54984.73 88888.00 2020-10-07 07:53:15.000 281 13975.65 106.73 54984.86 88888.00 2020-10-07 07:53:16.000 281 13975.66 106.80 54984.93 88888.00 2020-10-07 07:53:17.000 281 13975.59 106.80 54984.96 88888.00 2020-10-07 07:53:18.000 281 13975.50 106.81 54984.96 88888.00 2020-10-07 07:53:19.000 281 13975.66 106.83 54984.73 88888.00 2020-10-07 07:53:20.000 281 13975.66 106.71 54984.75 88888.00 2020-10-07 07:53:21.000 281 13975.64 106.89 54984.93 88888.00 2020-10-07 07:53:22.000 281 13975.95 107.16 54984.76 88888.00 2020-10-07 07:53:23.000 281 13976.56 107.85 54983.92 88888.00 2020-10-07 07:53:24.000 281 13977.18 108.60 54983.36 88888.00 2020-10-07 07:53:25.000 281 13975.86 107.28 54984.67 88888.00 2020-10-07 07:53:26.000 281 13975.92 107.31 54984.59 88888.00 2020-10-07 07:53:27.000 281 13975.90 107.34 54984.71 88888.00 2020-10-07 07:53:28.000 281 13975.87 107.20 54984.57 88888.00 2020-10-07 07:53:29.000 281 13977.53 108.66 54982.95 88888.00 2020-10-07 07:53:30.000 281 13976.41 107.40 54984.22 88888.00 2020-10-07 07:53:31.000 281 13976.20 107.23 54984.44 88888.00 2020-10-07 07:53:32.000 281 13976.19 107.12 54984.61 88888.00 2020-10-07 07:53:33.000 281 13976.26 107.19 54984.74 88888.00 2020-10-07 07:53:34.000 281 13976.28 107.18 54984.64 88888.00 2020-10-07 07:53:35.000 281 13977.08 108.08 54983.79 88888.00 2020-10-07 07:53:36.000 281 13977.76 108.66 54982.87 88888.00 2020-10-07 07:53:37.000 281 13976.34 107.14 54984.61 88888.00 2020-10-07 07:53:38.000 281 13976.34 107.05 54984.62 88888.00 2020-10-07 07:53:39.000 281 13976.35 107.00 54984.58 88888.00 2020-10-07 07:53:40.000 281 13976.23 107.06 54984.62 88888.00 2020-10-07 07:53:41.000 281 13976.89 107.65 54983.93 88888.00 2020-10-07 07:53:42.000 281 13977.26 108.08 54983.65 88888.00 2020-10-07 07:53:43.000 281 13976.24 106.87 54984.69 88888.00 2020-10-07 07:53:44.000 281 13976.22 106.93 54984.68 88888.00 2020-10-07 07:53:45.000 281 13976.27 107.01 54984.73 88888.00 2020-10-07 07:53:46.000 281 13976.12 106.68 54984.82 88888.00 2020-10-07 07:53:47.000 281 13976.34 106.83 54984.52 88888.00 2020-10-07 07:53:48.000 281 13976.20 106.62 54984.61 88888.00 2020-10-07 07:53:49.000 281 13976.06 106.52 54984.91 88888.00 2020-10-07 07:53:50.000 281 13976.15 106.69 54984.96 88888.00 2020-10-07 07:53:51.000 281 13976.23 106.61 54984.85 88888.00 2020-10-07 07:53:52.000 281 13975.91 106.55 54985.09 88888.00 2020-10-07 07:53:53.000 281 13976.07 106.70 54985.01 88888.00 2020-10-07 07:53:54.000 281 13976.13 106.68 54984.96 88888.00 2020-10-07 07:53:55.000 281 13976.22 106.54 54984.89 88888.00 2020-10-07 07:53:56.000 281 13976.29 106.67 54984.72 88888.00 2020-10-07 07:53:57.000 281 13976.12 106.72 54985.00 88888.00 2020-10-07 07:53:58.000 281 13976.30 107.00 54984.89 88888.00 2020-10-07 07:53:59.000 281 13976.29 106.95 54984.86 88888.00 2020-10-07 07:54:00.000 281 13976.31 106.87 54984.90 88888.00 2020-10-07 07:54:01.000 281 13976.22 106.93 54984.93 88888.00 2020-10-07 07:54:02.000 281 13976.57 107.11 54984.75 88888.00 2020-10-07 07:54:03.000 281 13976.34 106.87 54985.08 88888.00 2020-10-07 07:54:04.000 281 13977.24 107.69 54984.15 88888.00 2020-10-07 07:54:05.000 281 13977.57 108.14 54983.89 88888.00 2020-10-07 07:54:06.000 281 13976.44 106.81 54985.01 88888.00 2020-10-07 07:54:07.000 281 13976.55 106.84 54985.01 88888.00 2020-10-07 07:54:08.000 281 13976.44 106.83 54985.05 88888.00 2020-10-07 07:54:09.000 281 13976.38 106.50 54985.12 88888.00 2020-10-07 07:54:10.000 281 13978.35 108.41 54983.07 88888.00 2020-10-07 07:54:11.000 281 13976.56 106.46 54985.11 88888.00 2020-10-07 07:54:12.000 281 13976.54 106.38 54985.05 88888.00 2020-10-07 07:54:13.000 281 13976.70 106.30 54984.89 88888.00 2020-10-07 07:54:14.000 281 13976.75 106.44 54984.80 88888.00 2020-10-07 07:54:15.000 281 13976.40 106.16 54984.95 88888.00 2020-10-07 07:54:16.000 281 13976.69 106.36 54984.83 88888.00 2020-10-07 07:54:17.000 281 13976.40 106.40 54984.95 88888.00 2020-10-07 07:54:18.000 281 13976.74 106.56 54984.88 88888.00 2020-10-07 07:54:19.000 281 13976.55 106.58 54984.91 88888.00 2020-10-07 07:54:20.000 281 13978.38 108.70 54983.21 88888.00 2020-10-07 07:54:21.000 281 13977.35 107.69 54984.11 88888.00 2020-10-07 07:54:22.000 281 13976.58 106.99 54985.01 88888.00 2020-10-07 07:54:23.000 281 13976.40 106.95 54985.14 88888.00 2020-10-07 07:54:24.000 281 13976.40 107.06 54985.02 88888.00 2020-10-07 07:54:25.000 281 13976.52 107.37 54984.95 88888.00 2020-10-07 07:54:26.000 281 13977.93 108.68 54983.34 88888.00 2020-10-07 07:54:27.000 281 13976.54 107.08 54984.93 88888.00 2020-10-07 07:54:28.000 281 13976.66 107.03 54984.92 88888.00 2020-10-07 07:54:29.000 281 13976.55 106.77 54984.97 88888.00 2020-10-07 07:54:30.000 281 13976.80 106.92 54984.79 88888.00 2020-10-07 07:54:31.000 281 13976.67 106.77 54985.00 88888.00 2020-10-07 07:54:32.000 281 13976.50 106.65 54985.11 88888.00 2020-10-07 07:54:33.000 281 13976.66 106.68 54985.07 88888.00 2020-10-07 07:54:34.000 281 13976.52 106.55 54985.21 88888.00 2020-10-07 07:54:35.000 281 13976.63 106.50 54985.01 88888.00 2020-10-07 07:54:36.000 281 13976.63 106.53 54984.99 88888.00 2020-10-07 07:54:37.000 281 13976.72 106.45 54985.11 88888.00 2020-10-07 07:54:38.000 281 13976.69 106.35 54985.17 88888.00 2020-10-07 07:54:39.000 281 13978.56 108.37 54983.25 88888.00 2020-10-07 07:54:40.000 281 13976.63 106.44 54985.18 88888.00 2020-10-07 07:54:41.000 281 13976.66 106.60 54985.06 88888.00 2020-10-07 07:54:42.000 281 13976.61 106.66 54985.05 88888.00 2020-10-07 07:54:43.000 281 13976.55 106.57 54985.09 88888.00 2020-10-07 07:54:44.000 281 13976.66 106.76 54984.98 88888.00 2020-10-07 07:54:45.000 281 13976.65 106.67 54984.88 88888.00 2020-10-07 07:54:46.000 281 13976.69 106.75 54984.91 88888.00 2020-10-07 07:54:47.000 281 13976.88 106.78 54984.95 88888.00 2020-10-07 07:54:48.000 281 13977.25 107.34 54984.50 88888.00 2020-10-07 07:54:49.000 281 13977.88 108.04 54983.75 88888.00 2020-10-07 07:54:50.000 281 13976.88 106.76 54985.02 88888.00 2020-10-07 07:54:51.000 281 13976.69 106.59 54985.21 88888.00 2020-10-07 07:54:52.000 281 13976.74 106.79 54985.26 88888.00 2020-10-07 07:54:53.000 281 13976.84 106.63 54985.30 88888.00 2020-10-07 07:54:54.000 281 13977.75 107.61 54984.07 88888.00 2020-10-07 07:54:55.000 281 13977.65 107.30 54984.14 88888.00 2020-10-07 07:54:56.000 281 13976.85 106.53 54985.01 88888.00 2020-10-07 07:54:57.000 281 13976.71 106.36 54985.19 88888.00 2020-10-07 07:54:58.000 281 13976.80 106.48 54985.10 88888.00 2020-10-07 07:54:59.000 281 13976.89 106.41 54985.19 88888.00 2020-10-07 07:55:00.000 281 13976.93 106.52 54985.09 88888.00 2020-10-07 07:55:01.000 281 13976.69 106.44 54985.24 88888.00 2020-10-07 07:55:02.000 281 13976.97 106.68 54984.98 88888.00 2020-10-07 07:55:03.000 281 13976.79 106.43 54985.27 88888.00 2020-10-07 07:55:04.000 281 13976.82 106.45 54985.14 88888.00 2020-10-07 07:55:05.000 281 13976.85 106.66 54985.12 88888.00 2020-10-07 07:55:06.000 281 13976.77 106.72 54985.21 88888.00 2020-10-07 07:55:07.000 281 13976.82 106.92 54985.20 88888.00 2020-10-07 07:55:08.000 281 13976.84 107.05 54985.23 88888.00 2020-10-07 07:55:09.000 281 13978.35 108.31 54983.71 88888.00 2020-10-07 07:55:10.000 281 13977.69 107.75 54984.53 88888.00 2020-10-07 07:55:11.000 281 13976.69 106.95 54985.32 88888.00 2020-10-07 07:55:12.000 281 13976.75 107.10 54985.12 88888.00 2020-10-07 07:55:13.000 281 13976.82 106.88 54985.25 88888.00 2020-10-07 07:55:14.000 281 13978.06 108.12 54983.86 88888.00 2020-10-07 07:55:15.000 281 13977.48 107.53 54984.53 88888.00 2020-10-07 07:55:16.000 281 13976.69 106.61 54985.36 88888.00 2020-10-07 07:55:17.000 281 13977.01 106.87 54984.95 88888.00 2020-10-07 07:55:18.000 281 13976.82 106.45 54985.35 88888.00 2020-10-07 07:55:19.000 281 13976.88 106.62 54985.16 88888.00 2020-10-07 07:55:20.000 281 13976.71 106.33 54985.18 88888.00 2020-10-07 07:55:21.000 281 13976.96 106.48 54985.09 88888.00 2020-10-07 07:55:22.000 281 13976.63 106.36 54985.38 88888.00 2020-10-07 07:55:23.000 281 13977.50 107.16 54984.47 88888.00 2020-10-07 07:55:24.000 281 13977.95 107.69 54984.11 88888.00 2020-10-07 07:55:25.000 281 13976.67 106.42 54985.51 88888.00 2020-10-07 07:55:26.000 281 13976.83 106.55 54985.21 88888.00 2020-10-07 07:55:27.000 281 13976.79 106.53 54985.29 88888.00 2020-10-07 07:55:28.000 281 13976.68 106.41 54985.30 88888.00 2020-10-07 07:55:29.000 281 13976.80 106.69 54985.24 88888.00 2020-10-07 07:55:30.000 281 13976.65 106.65 54985.41 88888.00 2020-10-07 07:55:31.000 281 13976.72 107.01 54985.20 88888.00 2020-10-07 07:55:32.000 281 13976.75 106.90 54985.25 88888.00 2020-10-07 07:55:33.000 281 13976.78 107.00 54985.32 88888.00 2020-10-07 07:55:34.000 281 13976.80 107.04 54985.20 88888.00 2020-10-07 07:55:35.000 281 13976.92 107.11 54985.26 88888.00 2020-10-07 07:55:36.000 281 13976.81 106.94 54985.35 88888.00 2020-10-07 07:55:37.000 281 13976.88 106.99 54985.19 88888.00 2020-10-07 07:55:38.000 281 13978.60 108.61 54983.56 88888.00 2020-10-07 07:55:39.000 281 13977.13 107.01 54985.10 88888.00 2020-10-07 07:55:40.000 281 13977.08 106.96 54985.17 88888.00 2020-10-07 07:55:41.000 281 13977.03 106.82 54985.36 88888.00 2020-10-07 07:55:42.000 281 13977.33 106.77 54985.04 88888.00 2020-10-07 07:55:43.000 281 13977.60 107.05 54984.96 88888.00 2020-10-07 07:55:44.000 281 13978.46 108.12 54983.91 88888.00 2020-10-07 07:55:45.000 281 13977.30 106.72 54985.35 88888.00 2020-10-07 07:55:46.000 281 13977.31 106.65 54985.37 88888.00 2020-10-07 07:55:47.000 281 13977.09 106.45 54985.53 88888.00 2020-10-07 07:55:48.000 281 13977.25 106.64 54985.27 88888.00 2020-10-07 07:55:49.000 281 13977.23 106.65 54985.18 88888.00 2020-10-07 07:55:50.000 281 13977.09 106.55 54985.51 88888.00 2020-10-07 07:55:51.000 281 13977.26 106.75 54985.35 88888.00 2020-10-07 07:55:52.000 281 13977.14 106.72 54985.36 88888.00 2020-10-07 07:55:53.000 281 13977.01 106.67 54985.40 88888.00 2020-10-07 07:55:54.000 281 13977.04 106.80 54985.32 88888.00 2020-10-07 07:55:55.000 281 13977.06 106.71 54985.36 88888.00 2020-10-07 07:55:56.000 281 13977.77 107.63 54984.64 88888.00 2020-10-07 07:55:57.000 281 13978.89 108.73 54983.29 88888.00 2020-10-07 07:55:58.000 281 13976.98 106.77 54985.39 88888.00 2020-10-07 07:55:59.000 281 13976.93 106.89 54985.40 88888.00 2020-10-07 07:56:00.000 281 13977.05 106.69 54985.38 88888.00 2020-10-07 07:56:01.000 281 13977.10 106.89 54985.26 88888.00 2020-10-07 07:56:02.000 281 13977.78 107.54 54984.42 88888.00 2020-10-07 07:56:03.000 281 13978.10 107.63 54984.32 88888.00 2020-10-07 07:56:04.000 281 13977.14 106.71 54985.15 88888.00 2020-10-07 07:56:05.000 281 13977.29 106.66 54985.09 88888.00 2020-10-07 07:56:06.000 281 13977.22 106.84 54985.20 88888.00 2020-10-07 07:56:07.000 281 13977.07 106.71 54985.26 88888.00 2020-10-07 07:56:08.000 281 13977.37 106.74 54985.23 88888.00 2020-10-07 07:56:09.000 281 13977.43 106.72 54985.23 88888.00 2020-10-07 07:56:10.000 281 13977.42 106.51 54985.05 88888.00 2020-10-07 07:56:11.000 281 13977.57 106.55 54985.14 88888.00 2020-10-07 07:56:12.000 281 13977.48 106.51 54985.22 88888.00 2020-10-07 07:56:13.000 281 13977.47 106.41 54985.25 88888.00 2020-10-07 07:56:14.000 281 13977.57 106.55 54985.23 88888.00 2020-10-07 07:56:15.000 281 13977.41 106.42 54985.31 88888.00 2020-10-07 07:56:16.000 281 13977.58 106.53 54985.05 88888.00 2020-10-07 07:56:17.000 281 13977.48 106.33 54985.33 88888.00 2020-10-07 07:56:18.000 281 13977.54 106.54 54985.10 88888.00 2020-10-07 07:56:19.000 281 13977.50 106.28 54985.20 88888.00 2020-10-07 07:56:20.000 281 13977.56 106.48 54985.15 88888.00 2020-10-07 07:56:21.000 281 13977.58 106.47 54985.22 88888.00 2020-10-07 07:56:22.000 281 13977.31 106.51 54985.29 88888.00 2020-10-07 07:56:23.000 281 13977.42 106.47 54985.28 88888.00 2020-10-07 07:56:24.000 281 13977.35 106.32 54985.20 88888.00 2020-10-07 07:56:25.000 281 13978.17 107.37 54984.38 88888.00 2020-10-07 07:56:26.000 281 13978.48 107.67 54984.15 88888.00 2020-10-07 07:56:27.000 281 13977.31 106.63 54985.13 88888.00 2020-10-07 07:56:28.000 281 13977.16 106.61 54985.20 88888.00 2020-10-07 07:56:29.000 281 13977.00 106.27 54985.35 88888.00 2020-10-07 07:56:30.000 281 13977.38 106.59 54985.16 88888.00 2020-10-07 07:56:31.000 281 13979.06 108.40 54983.16 88888.00 2020-10-07 07:56:32.000 281 13977.14 106.45 54985.25 88888.00 2020-10-07 07:56:33.000 281 13977.36 106.54 54985.10 88888.00 2020-10-07 07:56:34.000 281 13977.32 106.47 54985.27 88888.00 2020-10-07 07:56:35.000 281 13977.42 106.46 54985.03 88888.00 2020-10-07 07:56:36.000 281 13977.51 106.53 54985.03 88888.00 2020-10-07 07:56:37.000 281 13977.40 106.58 54985.13 88888.00 2020-10-07 07:56:38.000 281 13977.53 106.64 54985.03 88888.00 2020-10-07 07:56:39.000 281 13977.52 106.55 54985.07 88888.00 2020-10-07 07:56:40.000 281 13978.68 107.82 54983.96 88888.00 2020-10-07 07:56:41.000 281 13978.40 107.74 54984.08 88888.00 2020-10-07 07:56:42.000 281 13977.52 106.55 54985.15 88888.00 2020-10-07 07:56:43.000 281 13977.61 106.69 54985.09 88888.00 2020-10-07 07:56:44.000 281 13977.41 106.52 54985.30 88888.00 2020-10-07 07:56:45.000 281 13977.64 106.90 54985.19 88888.00 2020-10-07 07:56:46.000 281 13979.03 108.18 54983.77 88888.00 2020-10-07 07:56:47.000 281 13977.69 106.85 54985.15 88888.00 2020-10-07 07:56:48.000 281 13977.55 106.69 54985.31 88888.00 2020-10-07 07:56:49.000 281 13977.58 106.64 54985.24 88888.00 2020-10-07 07:56:50.000 281 13977.51 106.78 54985.19 88888.00 2020-10-07 07:56:51.000 281 13977.43 106.71 54985.20 88888.00 2020-10-07 07:56:52.000 281 13977.36 106.54 54985.21 88888.00 2020-10-07 07:56:53.000 281 13977.49 106.59 54985.14 88888.00 2020-10-07 07:56:54.000 281 13977.60 106.73 54985.21 88888.00 2020-10-07 07:56:55.000 281 13977.55 106.51 54985.32 88888.00 2020-10-07 07:56:56.000 281 13977.59 106.64 54985.18 88888.00 2020-10-07 07:56:57.000 281 13977.50 106.49 54985.28 88888.00 2020-10-07 07:56:58.000 281 13977.71 106.54 54985.20 88888.00 2020-10-07 07:56:59.000 281 13977.65 106.58 54985.10 88888.00 2020-10-07 07:57:00.000 281 13977.77 106.64 54985.41 88888.00 2020-10-07 07:57:01.000 281 13977.81 106.57 54985.13 88888.00 2020-10-07 07:57:02.000 281 13977.75 106.58 54985.21 88888.00 2020-10-07 07:57:03.000 281 13977.73 106.36 54985.30 88888.00 2020-10-07 07:57:04.000 281 13977.80 106.49 54985.25 88888.00 2020-10-07 07:57:05.000 281 13978.09 106.65 54985.18 88888.00 2020-10-07 07:57:06.000 281 13977.95 106.42 54985.30 88888.00 2020-10-07 07:57:07.000 281 13978.01 106.50 54985.28 88888.00 2020-10-07 07:57:08.000 281 13978.10 106.48 54985.36 88888.00 2020-10-07 07:57:09.000 281 13978.97 107.41 54984.47 88888.00 2020-10-07 07:57:10.000 281 13978.94 107.36 54984.29 88888.00 2020-10-07 07:57:11.000 281 13978.15 106.47 54985.22 88888.00 2020-10-07 07:57:12.000 281 13978.24 106.58 54985.14 88888.00 2020-10-07 07:57:13.000 281 13978.06 106.48 54985.28 88888.00 2020-10-07 07:57:14.000 281 13978.86 107.47 54984.46 88888.00 2020-10-07 07:57:15.000 281 13979.14 107.62 54984.18 88888.00 2020-10-07 07:57:16.000 281 13978.08 106.56 54985.30 88888.00 2020-10-07 07:57:17.000 281 13977.99 106.58 54985.32 88888.00 2020-10-07 07:57:18.000 281 13977.91 106.56 54985.46 88888.00 2020-10-07 07:57:19.000 281 13978.37 106.58 54985.35 88888.00 2020-10-07 07:57:20.000 281 13978.27 106.51 54985.42 88888.00 2020-10-07 07:57:21.000 281 13978.31 106.58 54985.45 88888.00 2020-10-07 07:57:22.000 281 13978.11 106.40 54985.54 88888.00 2020-10-07 07:57:23.000 281 13980.06 108.27 54983.62 88888.00 2020-10-07 07:57:24.000 281 13979.10 107.28 54984.54 88888.00 2020-10-07 07:57:25.000 281 13978.15 106.28 54985.37 88888.00 2020-10-07 07:57:26.000 281 13978.13 106.23 54985.58 88888.00 2020-10-07 07:57:27.000 281 13978.36 106.31 54985.32 88888.00 2020-10-07 07:57:28.000 281 13979.01 107.15 54984.40 88888.00 2020-10-07 07:57:29.000 281 13979.20 107.28 54984.37 88888.00 2020-10-07 07:57:30.000 281 13978.09 106.21 54985.53 88888.00 2020-10-07 07:57:31.000 281 13978.19 106.27 54985.36 88888.00 2020-10-07 07:57:32.000 281 13978.26 106.44 54985.36 88888.00 2020-10-07 07:57:33.000 281 13978.16 106.44 54985.46 88888.00 2020-10-07 07:57:34.000 281 13978.17 106.33 54985.40 88888.00 2020-10-07 07:57:35.000 281 13978.22 106.20 54985.38 88888.00 2020-10-07 07:57:36.000 281 13978.27 106.25 54985.55 88888.00 2020-10-07 07:57:37.000 281 13978.25 106.30 54985.34 88888.00 2020-10-07 07:57:38.000 281 13978.25 106.23 54985.54 88888.00 2020-10-07 07:57:39.000 281 13978.42 106.26 54985.43 88888.00 2020-10-07 07:57:40.000 281 13978.22 106.29 54985.58 88888.00 2020-10-07 07:57:41.000 281 13978.10 106.09 54985.56 88888.00 2020-10-07 07:57:42.000 281 13978.31 106.21 54985.47 88888.00 2020-10-07 07:57:43.000 281 13978.92 106.87 54984.68 88888.00 2020-10-07 07:57:44.000 281 13979.42 107.28 54984.25 88888.00 2020-10-07 07:57:45.000 281 13978.23 106.07 54985.50 88888.00 2020-10-07 07:57:46.000 281 13978.33 105.95 54985.43 88888.00 2020-10-07 07:57:47.000 281 13978.23 106.08 54985.39 88888.00 2020-10-07 07:57:48.000 281 13978.41 106.15 54985.34 88888.00 2020-10-07 07:57:49.000 281 13978.17 106.18 54985.48 88888.00 2020-10-07 07:57:50.000 281 13978.02 106.01 54985.51 88888.00 2020-10-07 07:57:51.000 281 13978.05 106.18 54985.39 88888.00 2020-10-07 07:57:52.000 281 13977.89 106.02 54985.48 88888.00 2020-10-07 07:57:53.000 281 13979.31 107.53 54983.91 88888.00 2020-10-07 07:57:54.000 281 13978.51 106.77 54984.76 88888.00 2020-10-07 07:57:55.000 281 13977.84 106.16 54985.48 88888.00 2020-10-07 07:57:56.000 281 13978.11 106.61 54985.29 88888.00 2020-10-07 07:57:57.000 281 13977.98 106.38 54985.37 88888.00 2020-10-07 07:57:58.000 281 13978.19 106.60 54985.14 88888.00 2020-10-07 07:57:59.000 281 13979.57 108.15 54983.70 88888.00 2020-10-07 07:58:00.000 281 13977.92 106.60 54985.39 88888.00 2020-10-07 07:58:01.000 281 13977.75 106.55 54985.61 88888.00 2020-10-07 07:58:02.000 281 13977.92 106.59 54985.53 88888.00 2020-10-07 07:58:03.000 281 13978.08 106.51 54985.42 88888.00 2020-10-07 07:58:04.000 281 13977.91 106.42 54985.59 88888.00 2020-10-07 07:58:05.000 281 13978.16 106.26 54985.40 88888.00 2020-10-07 07:58:06.000 281 13978.24 106.17 54985.44 88888.00 2020-10-07 07:58:07.000 281 13978.16 105.99 54985.53 88888.00 2020-10-07 07:58:08.000 281 13978.48 106.29 54985.24 88888.00 2020-10-07 07:58:09.000 281 13978.09 106.10 54985.41 88888.00 2020-10-07 07:58:10.000 281 13978.22 105.89 54985.40 88888.00 2020-10-07 07:58:11.000 281 13978.38 106.03 54985.20 88888.00 2020-10-07 07:58:12.000 281 13978.20 105.70 54985.38 88888.00 2020-10-07 07:58:13.000 281 13978.48 105.92 54985.19 88888.00 2020-10-07 07:58:14.000 281 13978.39 105.85 54985.19 88888.00 2020-10-07 07:58:15.000 281 13978.29 105.88 54985.31 88888.00 2020-10-07 07:58:16.000 281 13978.29 105.87 54985.33 88888.00 2020-10-07 07:58:17.000 281 13978.35 105.96 54985.24 88888.00 2020-10-07 07:58:18.000 281 13980.04 107.90 54983.63 88888.00 2020-10-07 07:58:19.000 281 13978.63 106.57 54985.01 88888.00 2020-10-07 07:58:20.000 281 13978.02 106.19 54985.54 88888.00 2020-10-07 07:58:21.000 281 13977.91 106.18 54985.60 88888.00 2020-10-07 07:58:22.000 281 13978.02 106.47 54985.40 88888.00 2020-10-07 07:58:23.000 281 13978.60 107.01 54984.67 88888.00 2020-10-07 07:58:24.000 281 13979.07 107.60 54984.18 88888.00 2020-10-07 07:58:25.000 281 13978.01 106.58 54985.45 88888.00 2020-10-07 07:58:26.000 281 13977.86 106.44 54985.61 88888.00 2020-10-07 07:58:27.000 281 13978.06 106.64 54985.31 88888.00 2020-10-07 07:58:28.000 281 13977.91 106.57 54985.35 88888.00 2020-10-07 07:58:29.000 281 13977.97 106.76 54985.22 88888.00 2020-10-07 07:58:30.000 281 13977.91 106.72 54985.39 88888.00 2020-10-07 07:58:31.000 281 13977.83 106.74 54985.35 88888.00 2020-10-07 07:58:32.000 281 13977.79 106.71 54985.43 88888.00 2020-10-07 07:58:33.000 281 13977.91 106.83 54985.40 88888.00 2020-10-07 07:58:34.000 281 13977.98 106.86 54985.48 88888.00 2020-10-07 07:58:35.000 281 13977.97 106.73 54985.45 88888.00 2020-10-07 07:58:36.000 281 13978.29 106.99 54985.25 88888.00 2020-10-07 07:58:37.000 281 13978.23 106.91 54985.46 88888.00 2020-10-07 07:58:38.000 281 13978.15 106.66 54985.50 88888.00 2020-10-07 07:58:39.000 281 13978.49 106.79 54985.38 88888.00 2020-10-07 07:58:40.000 281 13978.41 106.94 54985.45 88888.00 2020-10-07 07:58:41.000 281 13978.41 106.83 54985.47 88888.00 2020-10-07 07:58:42.000 281 13978.36 106.69 54985.59 88888.00 2020-10-07 07:58:43.000 281 13978.35 106.71 54985.54 88888.00 2020-10-07 07:58:44.000 281 13978.31 106.61 54985.80 88888.00 2020-10-07 07:58:45.000 281 13978.49 106.69 54985.56 88888.00 2020-10-07 07:58:46.000 281 13978.41 106.45 54985.66 88888.00 2020-10-07 07:58:47.000 281 13980.05 108.23 54983.78 88888.00 2020-10-07 07:58:48.000 281 13978.66 106.63 54985.23 88888.00 2020-10-07 07:58:49.000 281 13978.48 106.48 54985.40 88888.00 2020-10-07 07:58:50.000 281 13978.50 106.45 54985.51 88888.00 2020-10-07 07:58:51.000 281 13978.56 106.50 54985.39 88888.00 2020-10-07 07:58:52.000 281 13978.39 106.37 54985.54 88888.00 2020-10-07 07:58:53.000 281 13980.30 108.27 54983.40 88888.00 2020-10-07 07:58:54.000 281 13978.33 106.34 54985.44 88888.00 2020-10-07 07:58:55.000 281 13978.38 106.31 54985.46 88888.00 2020-10-07 07:58:56.000 281 13978.46 106.43 54985.30 88888.00 2020-10-07 07:58:57.000 281 13978.34 106.44 54985.44 88888.00 2020-10-07 07:58:58.000 281 13978.38 106.40 54985.27 88888.00 2020-10-07 07:58:59.000 281 13978.26 106.35 54985.47 88888.00 2020-10-07 07:59:00.000 281 13978.53 106.59 54985.20 88888.00 2020-10-07 07:59:01.000 281 13978.39 106.44 54985.36 88888.00 2020-10-07 07:59:02.000 281 13978.24 106.50 54985.55 88888.00 2020-10-07 07:59:03.000 281 13978.50 106.69 54985.41 88888.00 2020-10-07 07:59:04.000 281 13978.19 106.48 54985.44 88888.00 2020-10-07 07:59:05.000 281 13978.35 106.72 54985.58 88888.00 2020-10-07 07:59:06.000 281 13978.36 106.70 54985.43 88888.00 2020-10-07 07:59:07.000 281 13978.56 106.86 54985.47 88888.00 2020-10-07 07:59:08.000 281 13978.55 106.81 54985.58 88888.00 2020-10-07 07:59:09.000 281 13979.25 107.52 54984.94 88888.00 2020-10-07 07:59:10.000 281 13980.34 108.84 54983.70 88888.00 2020-10-07 07:59:11.000 281 13978.49 106.81 54985.68 88888.00 2020-10-07 07:59:12.000 281 13978.68 106.89 54985.48 88888.00 2020-10-07 07:59:13.000 281 13978.68 106.76 54985.67 88888.00 2020-10-07 07:59:14.000 281 13978.70 106.84 54985.52 88888.00 2020-10-07 07:59:15.000 281 13979.18 107.21 54985.21 88888.00 2020-10-07 07:59:16.000 281 13980.04 107.99 54984.35 88888.00 2020-10-07 07:59:17.000 281 13978.81 106.43 54985.68 88888.00 2020-10-07 07:59:18.000 281 13978.85 106.25 54985.78 88888.00 2020-10-07 07:59:19.000 281 13978.71 106.10 54985.70 88888.00 2020-10-07 07:59:20.000 281 13979.08 106.20 54985.50 88888.00 2020-10-07 07:59:21.000 281 13978.82 105.88 54985.84 88888.00 2020-10-07 07:59:22.000 281 13980.26 107.28 54984.00 88888.00 2020-10-07 07:59:23.000 281 13979.29 106.17 54985.16 88888.00 2020-10-07 07:59:24.000 281 13978.87 105.75 54985.65 88888.00 2020-10-07 07:59:25.000 281 13978.90 105.77 54985.58 88888.00 2020-10-07 07:59:26.000 281 13978.76 105.74 54985.59 88888.00 2020-10-07 07:59:27.000 281 13978.73 105.49 54985.62 88888.00 2020-10-07 07:59:28.000 281 13978.76 105.68 54985.47 88888.00 2020-10-07 07:59:29.000 281 13978.72 105.86 54985.58 88888.00 2020-10-07 07:59:30.000 281 13978.61 105.87 54985.56 88888.00 2020-10-07 07:59:31.000 281 13978.47 106.09 54985.64 88888.00 2020-10-07 07:59:32.000 281 13978.68 106.30 54985.45 88888.00 2020-10-07 07:59:33.000 281 13978.42 106.28 54985.74 88888.00 2020-10-07 07:59:34.000 281 13978.50 106.62 54985.52 88888.00 2020-10-07 07:59:35.000 281 13978.35 106.54 54985.76 88888.00 2020-10-07 07:59:36.000 281 13978.24 106.77 54985.63 88888.00 2020-10-07 07:59:37.000 281 13978.38 106.90 54985.57 88888.00 2020-10-07 07:59:38.000 281 13978.89 107.24 54985.17 88888.00 2020-10-07 07:59:39.000 281 13979.77 108.06 54984.07 88888.00 2020-10-07 07:59:40.000 281 13978.37 106.68 54985.72 88888.00 2020-10-07 07:59:41.000 281 13978.36 106.72 54985.69 88888.00 2020-10-07 07:59:42.000 281 13978.46 106.69 54985.73 88888.00 2020-10-07 07:59:43.000 281 13978.59 106.66 54985.61 88888.00 2020-10-07 07:59:44.000 281 13980.34 108.26 54983.66 88888.00 2020-10-07 07:59:45.000 281 13978.48 106.15 54985.61 88888.00 2020-10-07 07:59:46.000 281 13978.60 106.25 54985.61 88888.00 2020-10-07 07:59:47.000 281 13978.65 106.20 54985.52 88888.00 2020-10-07 07:59:48.000 281 13978.49 105.92 54985.72 88888.00 2020-10-07 07:59:49.000 281 13978.63 105.91 54985.60 88888.00 2020-10-07 07:59:50.000 281 13978.66 105.83 54985.52 88888.00 2020-10-07 07:59:51.000 281 13978.37 105.46 54985.64 88888.00 2020-10-07 07:59:52.000 281 13978.59 105.61 54985.44 88888.00 2020-10-07 07:59:53.000 281 13978.54 105.54 54985.54 88888.00 2020-10-07 07:59:54.000 281 13978.44 105.49 54985.53 88888.00 2020-10-07 07:59:55.000 281 13978.58 105.83 54985.22 88888.00 2020-10-07 07:59:56.000 281 13978.25 105.56 54985.56 88888.00 2020-10-07 07:59:57.000 281 13978.36 105.59 54985.35 88888.00 2020-10-07 07:59:58.000 281 13978.33 105.81 54985.30 88888.00 2020-10-07 07:59:59.000 281 13978.35 105.82 54985.40 88888.00 2020-10-07 08:00:00.000 281 13978.41 105.89 54985.51 88888.00 2020-10-07 08:00:01.000 281 13979.29 107.18 54984.40 88888.00 2020-10-07 08:00:02.000 281 13979.51 107.65 54984.01 88888.00 2020-10-07 08:00:03.000 281 13977.88 106.00 54985.57 88888.00 2020-10-07 08:00:04.000 281 13978.10 106.14 54985.42 88888.00 2020-10-07 08:00:05.000 281 13977.95 106.25 54985.44 88888.00 2020-10-07 08:00:06.000 281 13978.24 106.76 54985.14 88888.00 2020-10-07 08:00:07.000 281 13979.51 108.00 54983.93 88888.00 2020-10-07 08:00:08.000 281 13977.98 106.38 54985.47 88888.00 2020-10-07 08:00:09.000 281 13977.79 106.36 54985.53 88888.00 2020-10-07 08:00:10.000 281 13977.98 106.36 54985.50 88888.00 2020-10-07 08:00:11.000 281 13977.92 106.42 54985.53 88888.00 2020-10-07 08:00:12.000 281 13978.08 106.36 54985.34 88888.00 2020-10-07 08:00:13.000 281 13979.69 108.10 54983.70 88888.00 2020-10-07 08:00:14.000 281 13977.98 106.33 54985.41 88888.00 2020-10-07 08:00:15.000 281 13978.08 106.28 54985.29 88888.00 2020-10-07 08:00:16.000 281 13978.23 106.21 54985.38 88888.00 2020-10-07 08:00:17.000 281 13978.15 106.17 54985.30 88888.00 2020-10-07 08:00:18.000 281 13978.34 106.32 54985.27 88888.00 2020-10-07 08:00:19.000 281 13978.21 106.23 54985.44 88888.00 2020-10-07 08:00:20.000 281 13978.19 106.45 54985.54 88888.00 2020-10-07 08:00:21.000 281 13978.26 106.46 54985.47 88888.00 2020-10-07 08:00:22.000 281 13978.13 106.36 54985.54 88888.00 2020-10-07 08:00:23.000 281 13978.20 106.42 54985.47 88888.00 2020-10-07 08:00:24.000 281 13978.27 106.48 54985.46 88888.00 2020-10-07 08:00:25.000 281 13978.01 106.37 54985.63 88888.00 2020-10-07 08:00:26.000 281 13978.29 106.45 54985.57 88888.00 2020-10-07 08:00:27.000 281 13978.09 106.33 54985.56 88888.00 2020-10-07 08:00:28.000 281 13978.18 106.21 54985.51 88888.00 2020-10-07 08:00:29.000 281 13978.21 106.38 54985.49 88888.00 2020-10-07 08:00:30.000 281 13978.33 106.40 54985.35 88888.00 2020-10-07 08:00:31.000 281 13978.34 106.12 54985.60 88888.00 2020-10-07 08:00:32.000 281 13979.46 107.08 54984.49 88888.00 2020-10-07 08:00:33.000 281 13979.41 107.03 54984.63 88888.00 2020-10-07 08:00:34.000 281 13978.51 106.17 54985.77 88888.00 2020-10-07 08:00:35.000 281 13978.60 106.14 54985.54 88888.00 2020-10-07 08:00:36.000 281 13978.36 105.93 54985.74 88888.00 2020-10-07 08:00:37.000 281 13978.61 106.08 54985.49 88888.00 2020-10-07 08:00:38.000 281 13980.27 107.66 54983.73 88888.00 2020-10-07 08:00:39.000 281 13978.74 106.11 54985.40 88888.00 2020-10-07 08:00:40.000 281 13978.68 105.96 54985.40 88888.00 2020-10-07 08:00:41.000 281 13978.70 105.94 54985.50 88888.00 2020-10-07 08:00:42.000 281 13978.59 105.70 54985.57 88888.00 2020-10-07 08:00:43.000 281 13978.68 106.03 54985.52 88888.00 2020-10-07 08:00:44.000 281 13978.49 105.89 54985.56 88888.00 2020-10-07 08:00:45.000 281 13978.54 105.90 54985.51 88888.00 2020-10-07 08:00:46.000 281 13978.67 105.98 54985.57 88888.00 2020-10-07 08:00:47.000 281 13978.35 105.75 54985.65 88888.00 2020-10-07 08:00:48.000 281 13978.57 106.01 54985.68 88888.00 2020-10-07 08:00:49.000 281 13978.42 106.06 54985.65 88888.00 2020-10-07 08:00:50.000 281 13978.31 105.97 54985.71 88888.00 2020-10-07 08:00:51.000 281 13978.61 106.18 54985.54 88888.00 2020-10-07 08:00:52.000 281 13978.33 106.08 54985.79 88888.00 2020-10-07 08:00:53.000 281 13979.05 106.76 54984.99 88888.00 2020-10-07 08:00:54.000 281 13980.05 107.74 54983.84 88888.00 2020-10-07 08:00:55.000 281 13978.44 105.96 54985.54 88888.00 2020-10-07 08:00:56.000 281 13978.57 105.90 54985.63 88888.00 2020-10-07 08:00:57.000 281 13978.32 105.81 54985.64 88888.00 2020-10-07 08:00:58.000 281 13978.38 106.09 54985.57 88888.00 2020-10-07 08:00:59.000 281 13979.00 106.69 54984.76 88888.00 2020-10-07 08:01:00.000 281 13979.57 107.15 54984.45 88888.00 2020-10-07 08:01:01.000 281 13978.26 105.89 54985.77 88888.00 2020-10-07 08:01:02.000 281 13978.26 105.93 54985.61 88888.00 2020-10-07 08:01:03.000 281 13978.09 105.93 54985.67 88888.00 2020-10-07 08:01:04.000 281 13978.16 105.71 54985.58 88888.00 2020-10-07 08:01:05.000 281 13978.28 105.72 54985.40 88888.00 2020-10-07 08:01:06.000 281 13978.03 105.67 54985.64 88888.00 2020-10-07 08:01:07.000 281 13978.20 106.00 54985.44 88888.00 2020-10-07 08:01:08.000 281 13977.87 105.83 54985.51 88888.00 2020-10-07 08:01:09.000 281 13977.87 105.75 54985.48 88888.00 2020-10-07 08:01:10.000 281 13978.03 105.71 54985.35 88888.00 2020-10-07 08:01:11.000 281 13977.87 105.60 54985.49 88888.00 2020-10-07 08:01:12.000 281 13977.90 105.66 54985.33 88888.00 2020-10-07 08:01:13.000 281 13977.97 105.70 54985.22 88888.00 2020-10-07 08:01:14.000 281 13977.78 105.64 54985.39 88888.00 2020-10-07 08:01:15.000 281 13977.87 105.69 54985.31 88888.00 2020-10-07 08:01:16.000 281 13977.94 105.76 54985.16 88888.00 2020-10-07 08:01:17.000 281 13977.76 105.46 54985.33 88888.00 2020-10-07 08:01:18.000 281 13977.88 105.81 54985.19 88888.00 2020-10-07 08:01:19.000 281 13977.78 105.66 54985.32 88888.00 2020-10-07 08:01:20.000 281 13977.77 105.76 54985.28 88888.00 2020-10-07 08:01:21.000 281 13977.97 105.72 54985.07 88888.00 2020-10-07 08:01:22.000 281 13978.39 106.25 54984.57 88888.00 2020-10-07 08:01:23.000 281 13979.03 106.94 54984.05 88888.00 2020-10-07 08:01:24.000 281 13978.04 105.66 54985.14 88888.00 2020-10-07 08:01:25.000 281 13978.08 105.46 54985.13 88888.00 2020-10-07 08:01:26.000 281 13977.94 105.46 54985.31 88888.00 2020-10-07 08:01:27.000 281 13978.17 105.63 54985.14 88888.00 2020-10-07 08:01:28.000 281 13979.46 106.87 54983.72 88888.00 2020-10-07 08:01:29.000 281 13978.42 105.91 54984.65 88888.00 2020-10-07 08:01:30.000 281 13977.88 105.28 54985.30 88888.00 2020-10-07 08:01:31.000 281 13978.19 105.55 54985.03 88888.00 2020-10-07 08:01:32.000 281 13978.01 105.46 54985.39 88888.00 2020-10-07 08:01:33.000 281 13977.95 105.26 54985.22 88888.00 2020-10-07 08:01:34.000 281 13978.04 105.32 54985.21 88888.00 2020-10-07 08:01:35.000 281 13978.23 105.49 54984.99 88888.00 2020-10-07 08:01:36.000 281 13977.93 105.31 54985.26 88888.00 2020-10-07 08:01:37.000 281 13977.93 105.40 54985.04 88888.00 2020-10-07 08:01:38.000 281 13978.01 105.32 54985.03 88888.00 2020-10-07 08:01:39.000 281 13977.98 105.30 54985.14 88888.00 2020-10-07 08:01:40.000 281 13977.92 105.43 54985.24 88888.00 2020-10-07 08:01:41.000 281 13977.92 105.48 54985.19 88888.00 2020-10-07 08:01:42.000 281 13978.06 105.42 54985.10 88888.00 2020-10-07 08:01:43.000 281 13978.02 105.37 54985.06 88888.00 2020-10-07 08:01:44.000 281 13977.89 105.44 54984.94 88888.00 2020-10-07 08:01:45.000 281 13977.82 105.45 54985.14 88888.00 2020-10-07 08:01:46.000 281 13977.96 105.72 54985.09 88888.00 2020-10-07 08:01:47.000 281 13979.67 107.16 54983.40 88888.00 2020-10-07 08:01:48.000 281 13978.81 106.54 54984.14 88888.00 2020-10-07 08:01:49.000 281 13978.04 105.61 54984.88 88888.00 2020-10-07 08:01:50.000 281 13977.95 105.52 54985.04 88888.00 2020-10-07 08:01:51.000 281 13977.78 105.41 54985.01 88888.00 2020-10-07 08:01:52.000 281 13978.41 105.96 54984.42 88888.00 2020-10-07 08:01:53.000 281 13979.04 106.81 54983.76 88888.00 2020-10-07 08:01:54.000 281 13977.70 105.39 54985.14 88888.00 2020-10-07 08:01:55.000 281 13977.87 105.57 54985.02 88888.00 2020-10-07 08:01:56.000 281 13977.89 105.43 54985.14 88888.00 2020-10-07 08:01:57.000 281 13979.18 106.76 54983.71 88888.00 2020-10-07 08:01:58.000 281 13978.35 105.73 54984.62 88888.00 2020-10-07 08:01:59.000 281 13977.92 105.11 54985.11 88888.00 2020-10-07 08:02:00.000 281 13978.08 105.20 54984.87 88888.00 2020-10-07 08:02:01.000 281 13977.88 105.11 54984.94 88888.00 2020-10-07 08:02:02.000 281 13978.19 105.13 54984.94 88888.00 2020-10-07 08:02:03.000 281 13978.03 105.06 54985.04 88888.00 2020-10-07 08:02:04.000 281 13978.10 105.13 54985.07 88888.00 2020-10-07 08:02:05.000 281 13978.02 105.18 54985.16 88888.00 2020-10-07 08:02:06.000 281 13978.12 105.29 54985.07 88888.00 2020-10-07 08:02:07.000 281 13978.15 105.17 54985.14 88888.00 2020-10-07 08:02:08.000 281 13978.17 105.05 54985.31 88888.00 2020-10-07 08:02:09.000 281 13978.28 105.20 54984.98 88888.00 2020-10-07 08:02:10.000 281 13978.32 105.12 54984.97 88888.00 2020-10-07 08:02:11.000 281 13978.24 105.16 54984.89 88888.00 2020-10-07 08:02:12.000 281 13978.19 104.95 54985.11 88888.00 2020-10-07 08:02:13.000 281 13978.27 105.14 54984.98 88888.00 2020-10-07 08:02:14.000 281 13978.22 105.12 54985.16 88888.00 2020-10-07 08:02:15.000 281 13978.37 105.14 54985.13 88888.00 2020-10-07 08:02:16.000 281 13978.82 105.43 54984.68 88888.00 2020-10-07 08:02:17.000 281 13979.54 106.17 54983.69 88888.00 2020-10-07 08:02:18.000 281 13978.32 104.87 54985.02 88888.00 2020-10-07 08:02:19.000 281 13978.24 104.98 54985.16 88888.00 2020-10-07 08:02:20.000 281 13978.08 104.88 54985.30 88888.00 2020-10-07 08:02:21.000 281 13978.29 104.91 54985.20 88888.00 2020-10-07 08:02:22.000 281 13980.20 106.77 54983.25 88888.00 2020-10-07 08:02:23.000 281 13978.30 104.60 54985.16 88888.00 2020-10-07 08:02:24.000 281 13978.42 104.82 54985.08 88888.00 2020-10-07 08:02:25.000 281 13978.49 104.81 54985.01 88888.00 2020-10-07 08:02:26.000 281 13978.33 104.74 54985.19 88888.00 2020-10-07 08:02:27.000 281 13978.29 104.72 54985.22 88888.00 2020-10-07 08:02:28.000 281 13978.22 104.76 54985.22 88888.00 2020-10-07 08:02:29.000 281 13978.29 104.69 54985.08 88888.00 2020-10-07 08:02:30.000 281 13978.34 104.84 54985.02 88888.00 2020-10-07 08:02:31.000 281 13978.15 104.67 54985.21 88888.00 2020-10-07 08:02:32.000 281 13978.23 104.96 54985.18 88888.00 2020-10-07 08:02:33.000 281 13978.19 104.98 54985.30 88888.00 2020-10-07 08:02:34.000 281 13978.34 105.09 54985.36 88888.00 2020-10-07 08:02:35.000 281 13978.21 104.90 54985.46 88888.00 2020-10-07 08:02:36.000 281 13978.22 104.99 54985.28 88888.00 2020-10-07 08:02:37.000 281 13978.15 104.98 54985.21 88888.00 2020-10-07 08:02:38.000 281 13978.03 104.81 54985.54 88888.00 2020-10-07 08:02:39.000 281 13978.09 104.95 54985.32 88888.00 2020-10-07 08:02:40.000 281 13979.25 106.12 54984.14 88888.00 2020-10-07 08:02:41.000 281 13979.11 105.94 54984.33 88888.00 2020-10-07 08:02:42.000 281 13978.12 104.77 54985.33 88888.00 2020-10-07 08:02:43.000 281 13978.05 104.75 54985.18 88888.00 2020-10-07 08:02:44.000 281 13978.16 104.79 54985.06 88888.00 2020-10-07 08:02:45.000 281 13978.39 104.98 54984.76 88888.00 2020-10-07 08:02:46.000 281 13979.48 106.03 54983.74 88888.00 2020-10-07 08:02:47.000 281 13977.97 104.50 54985.20 88888.00 2020-10-07 08:02:48.000 281 13978.07 104.52 54985.09 88888.00 2020-10-07 08:02:49.000 281 13978.08 104.49 54985.11 88888.00 2020-10-07 08:02:50.000 281 13978.04 104.39 54985.24 88888.00 2020-10-07 08:02:51.000 281 13978.16 104.54 54985.23 88888.00 2020-10-07 08:02:52.000 281 13977.90 104.50 54985.39 88888.00 2020-10-07 08:02:53.000 281 13977.95 104.61 54985.18 88888.00 2020-10-07 08:02:54.000 281 13977.99 104.49 54985.10 88888.00 2020-10-07 08:02:55.000 281 13977.93 104.36 54985.20 88888.00 2020-10-07 08:02:56.000 281 13978.06 104.30 54985.12 88888.00 2020-10-07 08:02:57.000 281 13978.06 104.36 54984.96 88888.00 2020-10-07 08:02:58.000 281 13977.96 104.19 54985.32 88888.00 2020-10-07 08:02:59.000 281 13978.14 104.32 54985.02 88888.00 2020-10-07 08:03:00.000 281 13978.19 104.19 54985.12 88888.00 2020-10-07 08:03:01.000 281 13977.96 104.20 54985.13 88888.00 2020-10-07 08:03:02.000 281 13978.13 104.17 54984.93 88888.00 2020-10-07 08:03:03.000 281 13978.01 104.07 54985.16 88888.00 2020-10-07 08:03:04.000 281 13978.10 104.27 54984.93 88888.00 2020-10-07 08:03:05.000 281 13978.00 104.14 54985.05 88888.00 2020-10-07 08:03:06.000 281 13979.29 105.44 54983.65 88888.00 2020-10-07 08:03:07.000 281 13978.04 104.25 54985.00 88888.00 2020-10-07 08:03:08.000 281 13978.00 104.11 54985.03 88888.00 2020-10-07 08:03:09.000 281 13978.54 104.79 54984.25 88888.00 2020-10-07 08:03:10.000 281 13979.01 105.14 54983.91 88888.00 2020-10-07 08:03:11.000 281 13977.83 104.05 54985.07 88888.00 2020-10-07 08:03:12.000 281 13977.76 104.13 54985.02 88888.00 2020-10-07 08:03:13.000 281 13977.62 103.95 54985.06 88888.00 2020-10-07 08:03:14.000 281 13977.68 104.08 54985.12 88888.00 2020-10-07 08:03:15.000 281 13979.05 105.75 54983.45 88888.00 2020-10-07 08:03:16.000 281 13977.57 104.16 54984.98 88888.00 2020-10-07 08:03:17.000 281 13977.41 104.05 54985.19 88888.00 2020-10-07 08:03:18.000 281 13977.49 103.98 54985.22 88888.00 2020-10-07 08:03:19.000 281 13977.21 103.90 54985.17 88888.00 2020-10-07 08:03:20.000 281 13979.29 105.78 54983.15 88888.00 2020-10-07 08:03:21.000 281 13977.85 104.43 54984.40 88888.00 2020-10-07 08:03:22.000 281 13977.27 103.84 54984.93 88888.00 2020-10-07 08:03:23.000 281 13977.34 103.98 54984.97 88888.00 2020-10-07 08:03:24.000 281 13977.28 103.88 54984.85 88888.00 2020-10-07 08:03:25.000 281 13978.10 104.87 54984.11 88888.00 2020-10-07 08:03:26.000 281 13977.86 104.71 54984.37 88888.00 2020-10-07 08:03:27.000 281 13977.16 104.02 54985.07 88888.00 2020-10-07 08:03:28.000 281 13977.09 104.03 54984.99 88888.00 2020-10-07 08:03:29.000 281 13977.03 104.14 54985.10 88888.00 2020-10-07 08:03:30.000 281 13977.11 104.28 54984.98 88888.00 2020-10-07 08:03:31.000 281 13977.02 104.22 54985.04 88888.00 2020-10-07 08:03:32.000 281 13976.79 103.98 54985.07 88888.00 2020-10-07 08:03:33.000 281 13977.02 104.11 54984.83 88888.00 2020-10-07 08:03:34.000 281 13976.91 104.23 54984.87 88888.00 2020-10-07 08:03:35.000 281 13976.87 104.09 54984.88 88888.00 2020-10-07 08:03:36.000 281 13977.01 103.99 54984.73 88888.00 2020-10-07 08:03:37.000 281 13976.96 103.93 54984.85 88888.00 2020-10-07 08:03:38.000 281 13976.86 103.89 54984.83 88888.00 2020-10-07 08:03:39.000 281 13976.88 103.80 54984.73 88888.00 2020-10-07 08:03:40.000 281 13976.93 103.86 54984.94 88888.00 2020-10-07 08:03:41.000 281 13976.76 103.71 54985.02 88888.00 2020-10-07 08:03:42.000 281 13976.83 103.61 54984.99 88888.00 2020-10-07 08:03:43.000 281 13976.80 103.59 54984.98 88888.00 2020-10-07 08:03:44.000 281 13976.77 103.46 54985.11 88888.00 2020-10-07 08:03:45.000 281 13976.89 103.53 54984.73 88888.00 2020-10-07 08:03:46.000 281 13976.86 103.41 54984.84 88888.00 2020-10-07 08:03:47.000 281 13976.74 103.36 54984.96 88888.00 2020-10-07 08:03:48.000 281 13976.58 103.47 54984.98 88888.00 2020-10-07 08:03:49.000 281 13978.54 105.27 54982.89 88888.00 2020-10-07 08:03:50.000 281 13976.83 103.41 54984.73 88888.00 2020-10-07 08:03:51.000 281 13976.71 103.49 54984.92 88888.00 2020-10-07 08:03:52.000 281 13976.57 103.63 54984.89 88888.00 2020-10-07 08:03:53.000 281 13976.72 103.98 54984.64 88888.00 2020-10-07 08:03:54.000 281 13978.04 105.51 54983.25 88888.00 2020-10-07 08:03:55.000 281 13976.51 103.93 54984.86 88888.00 2020-10-07 08:03:56.000 281 13976.33 103.93 54985.04 88888.00 2020-10-07 08:03:57.000 281 13976.33 104.03 54984.78 88888.00 2020-10-07 08:03:58.000 281 13976.53 104.19 54984.66 88888.00 2020-10-07 08:03:59.000 281 13976.30 104.16 54984.88 88888.00 2020-10-07 08:04:00.000 281 13976.39 104.40 54984.88 88888.00 2020-10-07 08:04:01.000 281 13976.26 104.43 54984.89 88888.00 2020-10-07 08:04:02.000 281 13976.21 104.26 54984.93 88888.00 2020-10-07 08:04:03.000 281 13976.15 104.29 54984.79 88888.00 2020-10-07 08:04:04.000 281 13976.25 104.21 54984.77 88888.00 2020-10-07 08:04:05.000 281 13976.32 104.35 54984.48 88888.00 2020-10-07 08:04:06.000 281 13976.26 104.20 54984.61 88888.00 2020-10-07 08:04:07.000 281 13978.04 106.09 54982.99 88888.00 2020-10-07 08:04:08.000 281 13976.63 104.70 54984.17 88888.00 2020-10-07 08:04:09.000 281 13976.10 103.88 54984.78 88888.00 2020-10-07 08:04:10.000 281 13976.08 103.95 54984.77 88888.00 2020-10-07 08:04:11.000 281 13976.06 104.14 54984.73 88888.00 2020-10-07 08:04:12.000 281 13976.51 104.64 54984.25 88888.00 2020-10-07 08:04:13.000 281 13977.32 105.60 54983.32 88888.00 2020-10-07 08:04:14.000 281 13976.04 104.22 54984.61 88888.00 2020-10-07 08:04:15.000 281 13975.92 104.06 54984.75 88888.00 2020-10-07 08:04:16.000 281 13975.82 104.17 54984.79 88888.00 2020-10-07 08:04:17.000 281 13976.11 104.41 54984.46 88888.00 2020-10-07 08:04:18.000 281 13975.97 104.37 54984.59 88888.00 2020-10-07 08:04:19.000 281 13975.85 104.18 54984.72 88888.00 2020-10-07 08:04:20.000 281 13975.85 104.47 54984.68 88888.00 2020-10-07 08:04:21.000 281 13975.85 104.36 54984.74 88888.00 2020-10-07 08:04:22.000 281 13975.92 104.67 54984.83 88888.00 2020-10-07 08:04:23.000 281 13977.44 106.40 54982.90 88888.00 2020-10-07 08:04:24.000 281 13975.84 104.78 54984.65 88888.00 2020-10-07 08:04:25.000 281 13975.57 104.63 54984.73 88888.00 2020-10-07 08:04:26.000 281 13975.64 104.81 54984.58 88888.00 2020-10-07 08:04:27.000 281 13975.62 104.74 54984.48 88888.00 2020-10-07 08:04:28.000 281 13975.58 104.76 54984.56 88888.00 2020-10-07 08:04:29.000 281 13975.62 104.77 54984.55 88888.00 2020-10-07 08:04:30.000 281 13975.83 104.85 54984.43 88888.00 2020-10-07 08:04:31.000 281 13975.85 104.74 54984.49 88888.00 2020-10-07 08:04:32.000 281 13975.81 104.64 54984.57 88888.00 2020-10-07 08:04:33.000 281 13976.03 104.85 54984.37 88888.00 2020-10-07 08:04:34.000 281 13976.09 104.60 54984.47 88888.00 2020-10-07 08:04:35.000 281 13975.99 104.61 54984.40 88888.00 2020-10-07 08:04:36.000 281 13975.95 104.28 54984.42 88888.00 2020-10-07 08:04:37.000 281 13976.94 105.44 54983.48 88888.00 2020-10-07 08:04:38.000 281 13976.98 105.40 54983.59 88888.00 2020-10-07 08:04:39.000 281 13976.02 104.44 54984.46 88888.00 2020-10-07 08:04:40.000 281 13975.89 104.46 54984.41 88888.00 2020-10-07 08:04:41.000 281 13975.95 104.42 54984.44 88888.00 2020-10-07 08:04:42.000 281 13976.19 104.52 54984.37 88888.00 2020-10-07 08:04:43.000 281 13977.93 106.46 54982.43 88888.00 2020-10-07 08:04:44.000 281 13975.84 104.47 54984.59 88888.00 2020-10-07 08:04:45.000 281 13975.84 104.72 54984.62 88888.00 2020-10-07 08:04:46.000 281 13975.83 104.70 54984.59 88888.00 2020-10-07 08:04:47.000 281 13975.96 104.83 54984.28 88888.00 2020-10-07 08:04:48.000 281 13975.73 104.57 54984.70 88888.00 2020-10-07 08:04:49.000 281 13975.94 104.95 54984.39 88888.00 2020-10-07 08:04:50.000 281 13975.52 104.77 54984.64 88888.00 2020-10-07 08:04:51.000 281 13975.69 104.98 54984.44 88888.00 2020-10-07 08:04:52.000 281 13975.58 104.76 54984.47 88888.00 2020-10-07 08:04:53.000 281 13975.73 104.88 54984.34 88888.00 2020-10-07 08:04:54.000 281 13977.35 106.77 54982.83 88888.00 2020-10-07 08:04:55.000 281 13976.41 105.91 54983.70 88888.00 2020-10-07 08:04:56.000 281 13975.61 105.12 54984.55 88888.00 2020-10-07 08:04:57.000 281 13975.45 104.99 54984.61 88888.00 2020-10-07 08:04:58.000 281 13975.70 105.21 54984.45 88888.00 2020-10-07 08:04:59.000 281 13975.61 105.17 54984.53 88888.00 2020-10-07 08:05:00.000 281 13976.98 106.73 54983.12 88888.00 2020-10-07 08:05:01.000 281 13976.07 105.69 54984.04 88888.00 2020-10-07 08:05:02.000 281 13975.49 105.09 54984.65 88888.00 2020-10-07 08:05:03.000 281 13975.48 105.15 54984.43 88888.00 2020-10-07 08:05:04.000 281 13975.62 105.11 54984.40 88888.00 2020-10-07 08:05:05.000 281 13975.75 104.94 54984.33 88888.00 2020-10-07 08:05:06.000 281 13975.74 105.06 54984.28 88888.00 2020-10-07 08:05:07.000 281 13975.66 104.91 54984.54 88888.00 2020-10-07 08:05:08.000 281 13975.68 105.08 54984.42 88888.00 2020-10-07 08:05:09.000 281 13975.69 104.89 54984.56 88888.00 2020-10-07 08:05:10.000 281 13975.66 105.07 54984.41 88888.00 2020-10-07 08:05:11.000 281 13975.68 104.83 54984.54 88888.00 2020-10-07 08:05:12.000 281 13975.89 104.92 54984.30 88888.00 2020-10-07 08:05:13.000 281 13975.91 104.85 54984.28 88888.00 2020-10-07 08:05:14.000 281 13975.95 104.85 54984.44 88888.00 2020-10-07 08:05:15.000 281 13975.84 104.98 54984.55 88888.00 2020-10-07 08:05:16.000 281 13975.75 104.87 54984.61 88888.00 2020-10-07 08:05:17.000 281 13975.97 105.01 54984.44 88888.00 2020-10-07 08:05:18.000 281 13975.80 104.84 54984.63 88888.00 2020-10-07 08:05:19.000 281 13975.97 104.92 54984.48 88888.00 2020-10-07 08:05:20.000 281 13975.95 104.86 54984.33 88888.00 2020-10-07 08:05:21.000 281 13975.97 104.89 54984.43 88888.00 2020-10-07 08:05:22.000 281 13976.15 105.14 54984.30 88888.00 2020-10-07 08:05:23.000 281 13977.36 106.36 54983.06 88888.00 2020-10-07 08:05:24.000 281 13976.57 105.61 54983.95 88888.00 2020-10-07 08:05:25.000 281 13976.11 105.21 54984.50 88888.00 2020-10-07 08:05:26.000 281 13975.91 105.17 54984.68 88888.00 2020-10-07 08:05:27.000 281 13976.09 105.26 54984.39 88888.00 2020-10-07 08:05:28.000 281 13976.90 105.94 54983.59 88888.00 2020-10-07 08:05:29.000 281 13976.99 106.27 54983.38 88888.00 2020-10-07 08:05:30.000 281 13976.05 105.14 54984.44 88888.00 2020-10-07 08:05:31.000 281 13976.15 104.91 54984.36 88888.00 2020-10-07 08:05:32.000 281 13976.11 104.89 54984.50 88888.00 2020-10-07 08:05:33.000 281 13976.30 105.19 54984.38 88888.00 2020-10-07 08:05:34.000 281 13975.88 104.77 54984.57 88888.00 2020-10-07 08:05:35.000 281 13976.08 104.95 54984.46 88888.00 2020-10-07 08:05:36.000 281 13976.08 104.72 54984.41 88888.00 2020-10-07 08:05:37.000 281 13976.23 104.80 54984.31 88888.00 2020-10-07 08:05:38.000 281 13976.06 104.61 54984.47 88888.00 2020-10-07 08:05:39.000 281 13976.00 104.67 54984.45 88888.00 2020-10-07 08:05:40.000 281 13975.86 104.64 54984.68 88888.00 2020-10-07 08:05:41.000 281 13975.90 104.92 54984.53 88888.00 2020-10-07 08:05:42.000 281 13976.49 105.30 54984.12 88888.00 2020-10-07 08:05:43.000 281 13977.46 106.79 54982.80 88888.00 2020-10-07 08:05:44.000 281 13975.91 105.12 54984.32 88888.00 2020-10-07 08:05:45.000 281 13975.75 105.04 54984.45 88888.00 2020-10-07 08:05:46.000 281 13975.93 105.33 54984.32 88888.00 2020-10-07 08:05:47.000 281 13975.95 105.55 54984.33 88888.00 2020-10-07 08:05:48.000 281 13976.74 106.44 54983.56 88888.00 2020-10-07 08:05:49.000 281 13976.68 106.50 54983.53 88888.00 2020-10-07 08:05:50.000 281 13975.80 105.51 54984.41 88888.00 2020-10-07 08:05:51.000 281 13975.95 105.64 54984.54 88888.00 2020-10-07 08:05:52.000 281 13975.90 105.84 54984.45 88888.00 2020-10-07 08:05:53.000 281 13975.96 105.89 54984.61 88888.00 2020-10-07 08:05:54.000 281 13976.04 105.77 54984.22 88888.00 2020-10-07 08:05:55.000 281 13975.99 105.61 54984.34 88888.00 2020-10-07 08:05:56.000 281 13975.98 105.44 54984.41 88888.00 2020-10-07 08:05:57.000 281 13976.43 105.88 54983.81 88888.00 2020-10-07 08:05:58.000 281 13977.25 106.55 54983.16 88888.00 2020-10-07 08:05:59.000 281 13976.11 105.30 54984.56 88888.00 2020-10-07 08:06:00.000 281 13975.92 105.03 54984.53 88888.00 2020-10-07 08:06:01.000 281 13975.99 104.93 54984.51 88888.00 2020-10-07 08:06:02.000 281 13976.11 104.94 54984.42 88888.00 2020-10-07 08:06:03.000 281 13976.04 104.88 54984.52 88888.00 2020-10-07 08:06:04.000 281 13976.04 104.76 54984.30 88888.00 2020-10-07 08:06:05.000 281 13976.20 104.72 54984.26 88888.00 2020-10-07 08:06:06.000 281 13976.23 104.69 54984.30 88888.00 2020-10-07 08:06:07.000 281 13975.96 104.61 54984.38 88888.00 2020-10-07 08:06:08.000 281 13976.21 104.89 54984.18 88888.00 2020-10-07 08:06:09.000 281 13976.03 104.84 54984.30 88888.00 2020-10-07 08:06:10.000 281 13975.96 104.84 54984.35 88888.00 2020-10-07 08:06:11.000 281 13975.97 105.15 54984.30 88888.00 2020-10-07 08:06:12.000 281 13977.17 106.51 54982.92 88888.00 2020-10-07 08:06:13.000 281 13976.33 105.65 54983.97 88888.00 2020-10-07 08:06:14.000 281 13975.79 105.29 54984.35 88888.00 2020-10-07 08:06:15.000 281 13975.74 105.41 54984.41 88888.00 2020-10-07 08:06:16.000 281 13975.67 105.46 54984.33 88888.00 2020-10-07 08:06:17.000 281 13975.83 105.80 54984.35 88888.00 2020-10-07 08:06:18.000 281 13977.10 107.26 54982.89 88888.00 2020-10-07 08:06:19.000 281 13975.51 105.61 54984.43 88888.00 2020-10-07 08:06:20.000 281 13975.63 105.85 54984.34 88888.00 2020-10-07 08:06:21.000 281 13975.61 105.87 54984.35 88888.00 2020-10-07 08:06:22.000 281 13975.47 105.48 54984.41 88888.00 2020-10-07 08:06:23.000 281 13975.52 105.72 54984.39 88888.00 2020-10-07 08:06:24.000 281 13975.56 105.75 54984.30 88888.00 2020-10-07 08:06:25.000 281 13975.40 105.48 54984.41 88888.00 2020-10-07 08:06:26.000 281 13975.52 105.51 54984.08 88888.00 2020-10-07 08:06:27.000 281 13977.59 107.56 54982.43 88888.00 2020-10-07 08:06:28.000 281 13976.10 106.17 54983.69 88888.00 2020-10-07 08:06:29.000 281 13975.60 105.58 54984.32 88888.00 2020-10-07 08:06:30.000 281 13975.67 105.45 54984.22 88888.00 2020-10-07 08:06:31.000 281 13975.52 105.61 54984.17 88888.00 2020-10-07 08:06:32.000 281 13976.07 106.03 54983.67 88888.00 2020-10-07 08:06:33.000 281 13976.79 107.00 54982.76 88888.00 2020-10-07 08:06:34.000 281 13975.43 105.69 54984.19 88888.00 2020-10-07 08:06:35.000 281 13975.47 105.54 54984.18 88888.00 2020-10-07 08:06:36.000 281 13975.25 105.42 54984.34 88888.00 2020-10-07 08:06:37.000 281 13975.49 105.71 54984.16 88888.00 2020-10-07 08:06:38.000 281 13975.20 105.86 54984.30 88888.00 2020-10-07 08:06:39.000 281 13975.14 105.88 54984.41 88888.00 2020-10-07 08:06:40.000 281 13975.58 106.22 54984.17 88888.00 2020-10-07 08:06:41.000 281 13975.20 105.89 54984.45 88888.00 2020-10-07 08:06:42.000 281 13975.34 106.14 54984.17 88888.00 2020-10-07 08:06:43.000 281 13975.38 106.08 54984.08 88888.00 2020-10-07 08:06:44.000 281 13975.42 106.12 54984.15 88888.00 2020-10-07 08:06:45.000 281 13975.41 106.36 54984.16 88888.00 2020-10-07 08:06:46.000 281 13975.37 106.38 54984.21 88888.00 2020-10-07 08:06:47.000 281 13975.34 106.20 54984.40 88888.00 2020-10-07 08:06:48.000 281 13975.47 106.52 54984.16 88888.00 2020-10-07 08:06:49.000 281 13975.41 106.44 54984.36 88888.00 2020-10-07 08:06:50.000 281 13975.43 106.28 54984.37 88888.00 2020-10-07 08:06:51.000 281 13975.59 106.27 54984.30 88888.00 2020-10-07 08:06:52.000 281 13975.39 106.13 54984.56 88888.00 2020-10-07 08:06:53.000 281 13975.58 106.22 54984.25 88888.00 2020-10-07 08:06:54.000 281 13975.56 106.12 54984.39 88888.00 2020-10-07 08:06:55.000 281 13975.46 106.06 54984.39 88888.00 2020-10-07 08:06:56.000 281 13977.30 107.69 54982.59 88888.00 2020-10-07 08:06:57.000 281 13975.64 106.07 54984.30 88888.00 2020-10-07 08:06:58.000 281 13975.68 105.90 54984.32 88888.00 2020-10-07 08:06:59.000 281 13975.66 105.79 54984.32 88888.00 2020-10-07 08:07:00.000 281 13975.74 106.15 54984.14 88888.00 2020-10-07 08:07:01.000 281 13976.61 107.11 54983.30 88888.00 2020-10-07 08:07:02.000 281 13976.25 106.62 54983.62 88888.00 2020-10-07 08:07:03.000 281 13975.43 106.17 54984.33 88888.00 2020-10-07 08:07:04.000 281 13975.44 106.26 54984.43 88888.00 2020-10-07 08:07:05.000 281 13975.44 106.28 54984.34 88888.00 2020-10-07 08:07:06.000 281 13975.39 106.22 54984.23 88888.00 2020-10-07 08:07:07.000 281 13975.55 106.31 54984.22 88888.00 2020-10-07 08:07:08.000 281 13975.39 106.48 54984.36 88888.00 2020-10-07 08:07:09.000 281 13975.47 106.73 54984.27 88888.00 2020-10-07 08:07:10.000 281 13975.30 106.64 54984.25 88888.00 2020-10-07 08:07:11.000 281 13975.48 106.79 54984.11 88888.00 2020-10-07 08:07:12.000 281 13975.90 107.33 54983.80 88888.00 2020-10-07 08:07:13.000 281 13977.62 109.25 54981.98 88888.00 2020-10-07 08:07:14.000 281 13975.47 107.23 54984.18 88888.00 2020-10-07 08:07:15.000 281 13975.45 107.16 54984.19 88888.00 2020-10-07 08:07:16.000 281 13975.51 107.25 54984.22 88888.00 2020-10-07 08:07:17.000 281 13975.50 107.27 54984.26 88888.00 2020-10-07 08:07:18.000 281 13976.59 108.49 54983.09 88888.00 2020-10-07 08:07:19.000 281 13975.96 107.83 54983.79 88888.00 2020-10-07 08:07:20.000 281 13975.59 107.17 54984.30 88888.00 2020-10-07 08:07:21.000 281 13975.58 107.19 54984.37 88888.00 2020-10-07 08:07:22.000 281 13975.64 107.08 54984.31 88888.00 2020-10-07 08:07:23.000 281 13975.64 107.00 54984.33 88888.00 2020-10-07 08:07:24.000 281 13975.67 106.95 54984.36 88888.00 2020-10-07 08:07:25.000 281 13975.77 106.85 54984.25 88888.00 2020-10-07 08:07:26.000 281 13975.66 106.79 54984.32 88888.00 2020-10-07 08:07:27.000 281 13975.87 106.82 54984.24 88888.00 2020-10-07 08:07:28.000 281 13975.76 107.01 54984.39 88888.00 2020-10-07 08:07:29.000 281 13975.66 106.89 54984.49 88888.00 2020-10-07 08:07:30.000 281 13975.72 106.94 54984.46 88888.00 2020-10-07 08:07:31.000 281 13975.85 107.14 54984.35 88888.00 2020-10-07 08:07:32.000 281 13975.69 106.82 54984.56 88888.00 2020-10-07 08:07:33.000 281 13975.92 107.08 54984.32 88888.00 2020-10-07 08:07:34.000 281 13975.89 107.08 54984.34 88888.00 2020-10-07 08:07:35.000 281 13975.77 107.19 54984.55 88888.00 2020-10-07 08:07:36.000 281 13975.96 107.44 54984.35 88888.00 2020-10-07 08:07:37.000 281 13975.81 107.25 54984.47 88888.00 2020-10-07 08:07:38.000 281 13975.75 107.23 54984.43 88888.00 2020-10-07 08:07:39.000 281 13976.04 107.32 54984.27 88888.00 2020-10-07 08:07:40.000 281 13976.09 107.37 54984.26 88888.00 2020-10-07 08:07:41.000 281 13976.12 107.50 54984.24 88888.00 2020-10-07 08:07:42.000 281 13977.45 109.08 54982.86 88888.00 2020-10-07 08:07:43.000 281 13975.88 107.34 54984.45 88888.00 2020-10-07 08:07:44.000 281 13975.96 107.25 54984.45 88888.00 2020-10-07 08:07:45.000 281 13976.05 107.33 54984.25 88888.00 2020-10-07 08:07:46.000 281 13976.35 107.71 54984.04 88888.00 2020-10-07 08:07:47.000 281 13977.43 108.66 54982.95 88888.00 2020-10-07 08:07:48.000 281 13976.07 107.34 54984.34 88888.00 2020-10-07 08:07:49.000 281 13976.02 107.32 54984.19 88888.00 2020-10-07 08:07:50.000 281 13975.99 107.29 54984.28 88888.00 2020-10-07 08:07:51.000 281 13976.19 107.34 54984.34 88888.00 2020-10-07 08:07:52.000 281 13976.14 107.47 54984.34 88888.00 2020-10-07 08:07:53.000 281 13976.10 107.39 54984.28 88888.00 2020-10-07 08:07:54.000 281 13976.09 107.29 54984.39 88888.00 2020-10-07 08:07:55.000 281 13975.99 107.50 54984.37 88888.00 2020-10-07 08:07:56.000 281 13976.10 107.57 54984.44 88888.00 2020-10-07 08:07:57.000 281 13976.03 107.62 54984.35 88888.00 2020-10-07 08:07:58.000 281 13975.98 107.39 54984.57 88888.00 2020-10-07 08:07:59.000 281 13976.20 107.59 54984.35 88888.00 2020-10-07 08:08:00.000 281 13976.33 107.55 54984.37 88888.00 2020-10-07 08:08:01.000 281 13977.45 108.87 54983.03 88888.00 2020-10-07 08:08:02.000 281 13977.07 108.33 54983.32 88888.00 2020-10-07 08:08:03.000 281 13976.12 107.57 54984.55 88888.00 2020-10-07 08:08:04.000 281 13976.32 107.64 54984.21 88888.00 2020-10-07 08:08:05.000 281 13976.11 107.34 54984.45 88888.00 2020-10-07 08:08:06.000 281 13976.93 108.18 54983.49 88888.00 2020-10-07 08:08:07.000 281 13977.15 108.61 54983.34 88888.00 2020-10-07 08:08:08.000 281 13976.12 107.55 54984.41 88888.00 2020-10-07 08:08:09.000 281 13976.13 107.42 54984.32 88888.00 2020-10-07 08:08:10.000 281 13976.25 107.44 54984.16 88888.00 2020-10-07 08:08:11.000 281 13976.15 107.14 54984.40 88888.00 2020-10-07 08:08:12.000 281 13976.24 107.41 54984.36 88888.00 2020-10-07 08:08:13.000 281 13976.22 107.28 54984.42 88888.00 2020-10-07 08:08:14.000 281 13976.19 107.44 54984.51 88888.00 2020-10-07 08:08:15.000 281 13976.56 107.83 54984.09 88888.00 2020-10-07 08:08:16.000 281 13977.87 108.88 54982.70 88888.00 2020-10-07 08:08:17.000 281 13976.15 107.21 54984.45 88888.00 2020-10-07 08:08:18.000 281 13976.27 107.39 54984.48 88888.00 2020-10-07 08:08:19.000 281 13976.25 107.33 54984.42 88888.00 2020-10-07 08:08:20.000 281 13976.33 107.44 54984.36 88888.00 2020-10-07 08:08:21.000 281 13976.32 107.33 54984.30 88888.00 2020-10-07 08:08:22.000 281 13976.34 107.26 54984.54 88888.00 2020-10-07 08:08:23.000 281 13976.65 107.55 54984.24 88888.00 2020-10-07 08:08:24.000 281 13976.29 107.27 54984.45 88888.00 2020-10-07 08:08:25.000 281 13976.44 107.36 54984.30 88888.00 2020-10-07 08:08:26.000 281 13976.37 107.25 54984.44 88888.00 2020-10-07 08:08:27.000 281 13976.36 107.17 54984.42 88888.00 2020-10-07 08:08:28.000 281 13976.41 107.24 54984.34 88888.00 2020-10-07 08:08:29.000 281 13976.35 107.08 54984.59 88888.00 2020-10-07 08:08:30.000 281 13977.46 108.60 54983.05 88888.00 2020-10-07 08:08:31.000 281 13977.11 108.05 54983.70 88888.00 2020-10-07 08:08:32.000 281 13976.29 107.36 54984.54 88888.00 2020-10-07 08:08:33.000 281 13976.42 107.33 54984.40 88888.00 2020-10-07 08:08:34.000 281 13976.38 107.47 54984.42 88888.00 2020-10-07 08:08:35.000 281 13976.23 107.26 54984.35 88888.00 2020-10-07 08:08:36.000 281 13978.00 109.35 54982.53 88888.00 2020-10-07 08:08:37.000 281 13976.25 107.40 54984.38 88888.00 2020-10-07 08:08:38.000 281 13976.23 107.34 54984.38 88888.00 2020-10-07 08:08:39.000 281 13976.52 107.67 54984.08 88888.00 2020-10-07 08:08:40.000 281 13976.28 107.31 54984.22 88888.00 2020-10-07 08:08:41.000 281 13976.38 107.47 54984.11 88888.00 2020-10-07 08:08:42.000 281 13976.49 107.47 54984.11 88888.00 2020-10-07 08:08:43.000 281 13977.08 108.16 54983.66 88888.00 2020-10-07 08:08:44.000 281 13978.10 109.22 54982.40 88888.00 2020-10-07 08:08:45.000 281 13976.41 107.43 54984.15 88888.00 2020-10-07 08:08:46.000 281 13976.38 107.37 54984.17 88888.00 2020-10-07 08:08:47.000 281 13976.38 107.41 54984.20 88888.00 2020-10-07 08:08:48.000 281 13976.21 107.21 54984.43 88888.00 2020-10-07 08:08:49.000 281 13977.82 108.63 54982.63 88888.00 2020-10-07 08:08:50.000 281 13976.70 107.27 54983.78 88888.00 2020-10-07 08:08:51.000 281 13976.46 106.99 54984.20 88888.00 2020-10-07 08:08:52.000 281 13976.51 107.03 54984.09 88888.00 2020-10-07 08:08:53.000 281 13976.43 106.94 54984.16 88888.00 2020-10-07 08:08:54.000 281 13976.51 106.79 54984.22 88888.00 2020-10-07 08:08:55.000 281 13976.39 106.69 54984.23 88888.00 2020-10-07 08:08:56.000 281 13976.32 106.84 54984.44 88888.00 2020-10-07 08:08:57.000 281 13976.51 106.92 54984.23 88888.00 2020-10-07 08:08:58.000 281 13976.34 106.96 54984.35 88888.00 2020-10-07 08:08:59.000 281 13976.35 106.94 54984.31 88888.00 2020-10-07 08:09:00.000 281 13976.42 107.22 54984.35 88888.00 2020-10-07 08:09:01.000 281 13976.34 107.35 54984.38 88888.00 2020-10-07 08:09:02.000 281 13976.38 107.32 54984.14 88888.00 2020-10-07 08:09:03.000 281 13976.20 107.29 54984.28 88888.00 2020-10-07 08:09:04.000 281 13976.31 107.48 54984.06 88888.00 2020-10-07 08:09:05.000 281 13977.98 109.21 54982.33 88888.00 2020-10-07 08:09:06.000 281 13976.14 107.32 54984.13 88888.00 2020-10-07 08:09:07.000 281 13976.08 107.57 54984.30 88888.00 2020-10-07 08:09:08.000 281 13976.18 107.55 54984.26 88888.00 2020-10-07 08:09:09.000 281 13976.04 107.43 54984.28 88888.00 2020-10-07 08:09:10.000 281 13975.97 107.13 54984.35 88888.00 2020-10-07 08:09:11.000 281 13976.09 107.44 54984.24 88888.00 2020-10-07 08:09:12.000 281 13976.09 107.24 54984.32 88888.00 2020-10-07 08:09:13.000 281 13976.08 107.25 54984.25 88888.00 2020-10-07 08:09:14.000 281 13976.58 107.65 54983.72 88888.00 2020-10-07 08:09:15.000 281 13977.52 108.75 54982.70 88888.00 2020-10-07 08:09:16.000 281 13975.95 107.13 54984.29 88888.00 2020-10-07 08:09:17.000 281 13976.19 107.34 54984.24 88888.00 2020-10-07 08:09:18.000 281 13976.21 107.40 54984.31 88888.00 2020-10-07 08:09:19.000 281 13976.15 107.34 54984.22 88888.00 2020-10-07 08:09:20.000 281 13977.04 108.24 54983.15 88888.00 2020-10-07 08:09:21.000 281 13977.11 108.46 54983.32 88888.00 2020-10-07 08:09:22.000 281 13976.03 107.33 54984.31 88888.00 2020-10-07 08:09:23.000 281 13976.31 107.68 54984.08 88888.00 2020-10-07 08:09:24.000 281 13976.17 107.46 54984.18 88888.00 2020-10-07 08:09:25.000 281 13976.30 107.59 54984.13 88888.00 2020-10-07 08:09:26.000 281 13976.01 107.53 54984.44 88888.00 2020-10-07 08:09:27.000 281 13975.92 107.51 54984.40 88888.00 2020-10-07 08:09:28.000 281 13976.09 107.69 54984.11 88888.00 2020-10-07 08:09:29.000 281 13975.90 107.59 54984.06 88888.00 2020-10-07 08:09:30.000 281 13975.83 107.69 54984.29 88888.00 2020-10-07 08:09:31.000 281 13975.95 107.61 54984.18 88888.00 2020-10-07 08:09:32.000 281 13976.02 107.62 54984.20 88888.00 2020-10-07 08:09:33.000 281 13975.94 107.76 54984.16 88888.00 2020-10-07 08:09:34.000 281 13975.82 107.59 54984.19 88888.00 2020-10-07 08:09:35.000 281 13976.42 108.18 54983.50 88888.00 2020-10-07 08:09:36.000 281 13978.04 109.95 54981.96 88888.00 2020-10-07 08:09:37.000 281 13975.87 107.83 54984.11 88888.00 2020-10-07 08:09:38.000 281 13976.01 107.86 54984.08 88888.00 2020-10-07 08:09:39.000 281 13976.01 107.89 54984.07 88888.00 2020-10-07 08:09:40.000 281 13975.87 107.99 54984.14 88888.00 2020-10-07 08:09:41.000 281 13977.25 109.21 54982.81 88888.00 2020-10-07 08:09:42.000 281 13976.48 108.67 54983.67 88888.00 2020-10-07 08:09:43.000 281 13976.09 108.08 54984.13 88888.00 2020-10-07 08:09:44.000 281 13976.08 108.13 54984.23 88888.00 2020-10-07 08:09:45.000 281 13975.86 107.99 54984.41 88888.00 2020-10-07 08:09:46.000 281 13976.18 108.05 54984.24 88888.00 2020-10-07 08:09:47.000 281 13976.00 108.06 54984.37 88888.00 2020-10-07 08:09:48.000 281 13976.01 108.02 54984.22 88888.00 2020-10-07 08:09:49.000 281 13976.25 108.00 54984.21 88888.00 2020-10-07 08:09:50.000 281 13976.18 108.03 54984.32 88888.00 2020-10-07 08:09:51.000 281 13976.11 107.80 54984.47 88888.00 2020-10-07 08:09:52.000 281 13976.25 107.93 54984.19 88888.00 2020-10-07 08:09:53.000 281 13976.27 107.75 54984.26 88888.00 2020-10-07 08:09:54.000 281 13976.38 107.78 54984.24 88888.00 2020-10-07 08:09:55.000 281 13976.54 108.02 54984.14 88888.00 2020-10-07 08:09:56.000 281 13976.18 107.68 54984.45 88888.00 2020-10-07 08:09:57.000 281 13976.36 108.00 54984.28 88888.00 2020-10-07 08:09:58.000 281 13976.09 107.94 54984.52 88888.00 2020-10-07 08:09:59.000 281 13976.07 108.10 54984.46 88888.00 2020-10-07 08:10:00.000 281 13976.13 108.07 54984.39 88888.00 2020-10-07 08:10:01.000 281 13976.00 108.09 54984.46 88888.00 2020-10-07 08:10:02.000 281 13976.16 108.24 54984.32 88888.00 2020-10-07 08:10:03.000 281 13975.91 108.27 54984.39 88888.00 2020-10-07 08:10:04.000 281 13976.37 108.68 54984.05 88888.00 2020-10-07 08:10:05.000 281 13977.63 109.92 54982.70 88888.00 2020-10-07 08:10:06.000 281 13976.08 108.38 54984.52 88888.00 2020-10-07 08:10:07.000 281 13976.10 108.41 54984.53 88888.00 2020-10-07 08:10:08.000 281 13976.15 108.35 54984.29 88888.00 2020-10-07 08:10:09.000 281 13976.22 108.40 54984.25 88888.00 2020-10-07 08:10:10.000 281 13976.75 108.88 54983.70 88888.00 2020-10-07 08:10:11.000 281 13977.35 109.65 54983.05 88888.00 2020-10-07 08:10:12.000 281 13975.97 108.29 54984.39 88888.00 2020-10-07 08:10:13.000 281 13976.07 108.23 54984.33 88888.00 2020-10-07 08:10:14.000 281 13976.08 108.08 54984.48 88888.00 2020-10-07 08:10:15.000 281 13976.19 108.22 54984.38 88888.00 2020-10-07 08:10:16.000 281 13975.98 108.19 54984.39 88888.00 2020-10-07 08:10:17.000 281 13976.17 108.28 54984.28 88888.00 2020-10-07 08:10:18.000 281 13976.23 108.34 54984.14 88888.00 2020-10-07 08:10:19.000 281 13976.33 108.28 54984.35 88888.00 2020-10-07 08:10:20.000 281 13976.30 108.35 54984.26 88888.00 2020-10-07 08:10:21.000 281 13976.32 108.54 54984.42 88888.00 2020-10-07 08:10:22.000 281 13976.17 108.41 54984.41 88888.00 2020-10-07 08:10:23.000 281 13976.06 108.42 54984.47 88888.00 2020-10-07 08:10:24.000 281 13976.15 108.61 54984.50 88888.00 2020-10-07 08:10:25.000 281 13976.24 108.59 54984.42 88888.00 2020-10-07 08:10:26.000 281 13976.15 108.57 54984.57 88888.00 2020-10-07 08:10:27.000 281 13976.34 108.79 54984.29 88888.00 2020-10-07 08:10:28.000 281 13976.26 108.67 54984.58 88888.00 2020-10-07 08:10:29.000 281 13976.24 108.70 54984.45 88888.00 2020-10-07 08:10:30.000 281 13976.32 108.82 54984.54 88888.00 2020-10-07 08:10:31.000 281 13976.40 108.62 54984.69 88888.00 2020-10-07 08:10:32.000 281 13978.37 110.66 54982.51 88888.00 2020-10-07 08:10:33.000 281 13977.14 109.23 54983.83 88888.00 2020-10-07 08:10:34.000 281 13976.74 108.66 54984.41 88888.00 2020-10-07 08:10:35.000 281 13976.70 108.39 54984.61 88888.00 2020-10-07 08:10:36.000 281 13976.79 108.34 54984.39 88888.00 2020-10-07 08:10:37.000 281 13976.62 108.24 54984.72 88888.00 2020-10-07 08:10:38.000 281 13978.63 110.13 54982.79 88888.00 2020-10-07 08:10:39.000 281 13976.83 108.29 54984.65 88888.00 2020-10-07 08:10:40.000 281 13976.84 108.06 54984.68 88888.00 2020-10-07 08:10:41.000 281 13976.92 107.97 54984.63 88888.00 2020-10-07 08:10:42.000 281 13976.90 107.82 54984.65 88888.00 2020-10-07 08:10:43.000 281 13977.03 107.76 54984.58 88888.00 2020-10-07 08:10:44.000 281 13977.00 107.88 54984.48 88888.00 2020-10-07 08:10:45.000 281 13976.99 107.77 54984.71 88888.00 2020-10-07 08:10:46.000 281 13976.93 107.91 54984.61 88888.00 2020-10-07 08:10:47.000 281 13976.96 107.91 54984.79 88888.00 2020-10-07 08:10:48.000 281 13976.73 108.01 54984.83 88888.00 2020-10-07 08:10:49.000 281 13976.77 108.26 54984.84 88888.00 2020-10-07 08:10:50.000 281 13976.87 108.28 54984.58 88888.00 2020-10-07 08:10:51.000 281 13976.73 108.21 54984.57 88888.00 2020-10-07 08:10:52.000 281 13976.66 108.29 54984.75 88888.00 2020-10-07 08:10:53.000 281 13976.69 108.49 54984.64 88888.00 2020-10-07 08:10:54.000 281 13976.80 108.51 54984.53 88888.00 2020-10-07 08:10:55.000 281 13976.78 108.57 54984.58 88888.00 2020-10-07 08:10:56.000 281 13976.56 108.53 54984.81 88888.00 2020-10-07 08:10:57.000 281 13976.61 108.63 54984.74 88888.00 2020-10-07 08:10:58.000 281 13976.47 108.45 54985.05 88888.00 2020-10-07 08:10:59.000 281 13976.50 108.73 54984.71 88888.00 2020-10-07 08:11:00.000 281 13976.62 108.61 54984.83 88888.00 2020-10-07 08:11:01.000 281 13978.51 110.37 54982.87 88888.00 2020-10-07 08:11:02.000 281 13976.59 108.26 54984.87 88888.00 2020-10-07 08:11:03.000 281 13976.60 108.23 54984.90 88888.00 2020-10-07 08:11:04.000 281 13976.72 108.29 54984.63 88888.00 2020-10-07 08:11:05.000 281 13976.64 107.99 54984.69 88888.00 2020-10-07 08:11:06.000 281 13977.91 109.23 54983.43 88888.00 2020-10-07 08:11:07.000 281 13977.53 108.54 54983.88 88888.00 2020-10-07 08:11:08.000 281 13976.85 107.78 54984.63 88888.00 2020-10-07 08:11:09.000 281 13976.89 107.49 54984.62 88888.00 2020-10-07 08:11:10.000 281 13976.92 107.46 54984.53 88888.00 2020-10-07 08:11:11.000 281 13976.91 107.55 54984.57 88888.00 2020-10-07 08:11:12.000 281 13976.90 107.63 54984.66 88888.00 2020-10-07 08:11:13.000 281 13976.78 107.44 54984.83 88888.00 2020-10-07 08:11:14.000 281 13976.90 107.59 54984.58 88888.00 2020-10-07 08:11:15.000 281 13977.00 107.56 54984.50 88888.00 2020-10-07 08:11:16.000 281 13978.34 109.32 54983.09 88888.00 2020-10-07 08:11:17.000 281 13977.90 108.74 54983.50 88888.00 2020-10-07 08:11:18.000 281 13976.61 107.73 54984.77 88888.00 2020-10-07 08:11:19.000 281 13976.70 107.92 54984.64 88888.00 2020-10-07 08:11:20.000 281 13976.48 108.14 54984.68 88888.00 2020-10-07 08:11:21.000 281 13977.17 108.90 54984.04 88888.00 2020-10-07 08:11:22.000 281 13977.62 109.59 54983.48 88888.00 2020-10-07 08:11:23.000 281 13976.48 108.40 54984.86 88888.00 2020-10-07 08:11:24.000 281 13976.37 108.47 54984.72 88888.00 2020-10-07 08:11:25.000 281 13976.34 108.30 54984.80 88888.00 2020-10-07 08:11:26.000 281 13976.30 108.25 54984.68 88888.00 2020-10-07 08:11:27.000 281 13976.43 108.28 54984.45 88888.00 2020-10-07 08:11:28.000 281 13976.36 108.15 54984.59 88888.00 2020-10-07 08:11:29.000 281 13976.52 107.97 54984.49 88888.00 2020-10-07 08:11:30.000 281 13976.46 107.89 54984.74 88888.00 2020-10-07 08:11:31.000 281 13976.76 107.94 54984.40 88888.00 2020-10-07 08:11:32.000 281 13976.53 107.94 54984.67 88888.00 2020-10-07 08:11:33.000 281 13976.69 107.80 54984.61 88888.00 2020-10-07 08:11:34.000 281 13976.62 107.59 54984.73 88888.00 2020-10-07 08:11:35.000 281 13977.85 108.81 54983.45 88888.00 2020-10-07 08:11:36.000 281 13977.62 108.37 54983.86 88888.00 2020-10-07 08:11:37.000 281 13976.69 107.54 54984.78 88888.00 2020-10-07 08:11:38.000 281 13977.04 107.92 54984.37 88888.00 2020-10-07 08:11:39.000 281 13976.75 107.61 54984.60 88888.00 2020-10-07 08:11:40.000 281 13976.68 107.74 54984.62 88888.00 2020-10-07 08:11:41.000 281 13976.84 107.81 54984.58 88888.00 2020-10-07 08:11:42.000 281 13976.65 107.78 54984.41 88888.00 2020-10-07 08:11:43.000 281 13976.70 107.94 54984.44 88888.00 2020-10-07 08:11:44.000 281 13976.59 108.04 54984.69 88888.00 2020-10-07 08:11:45.000 281 13978.30 109.58 54982.73 88888.00 2020-10-07 08:11:46.000 281 13976.77 108.12 54984.39 88888.00 2020-10-07 08:11:47.000 281 13976.55 108.09 54984.54 88888.00 2020-10-07 08:11:48.000 281 13976.55 108.08 54984.69 88888.00 2020-10-07 08:11:49.000 281 13976.49 108.14 54984.62 88888.00 2020-10-07 08:11:50.000 281 13976.83 108.32 54984.26 88888.00 2020-10-07 08:11:51.000 281 13978.20 109.87 54982.88 88888.00 2020-10-07 08:11:52.000 281 13976.50 108.10 54984.45 88888.00 2020-10-07 08:11:53.000 281 13976.24 108.04 54984.57 88888.00 2020-10-07 08:11:54.000 281 13976.35 107.81 54984.58 88888.00 2020-10-07 08:11:55.000 281 13976.57 108.05 54984.29 88888.00 2020-10-07 08:11:56.000 281 13976.50 107.94 54984.41 88888.00 2020-10-07 08:11:57.000 281 13976.43 107.79 54984.49 88888.00 2020-10-07 08:11:58.000 281 13976.50 107.81 54984.50 88888.00 2020-10-07 08:11:59.000 281 13976.61 107.89 54984.39 88888.00 2020-10-07 08:12:00.000 281 13976.66 107.96 54984.37 88888.00 2020-10-07 08:12:01.000 281 13976.63 107.71 54984.45 88888.00 2020-10-07 08:12:02.000 281 13976.89 108.11 54984.24 88888.00 2020-10-07 08:12:03.000 281 13976.55 108.00 54984.51 88888.00 2020-10-07 08:12:04.000 281 13976.75 108.16 54984.28 88888.00 2020-10-07 08:12:05.000 281 13976.78 108.40 54984.42 88888.00 2020-10-07 08:12:06.000 281 13976.70 108.49 54984.60 88888.00 2020-10-07 08:12:07.000 281 13977.79 109.76 54983.39 88888.00 2020-10-07 08:12:08.000 281 13977.79 109.72 54983.33 88888.00 2020-10-07 08:12:09.000 281 13976.91 108.62 54984.44 88888.00 2020-10-07 08:12:10.000 281 13976.89 108.53 54984.26 88888.00 2020-10-07 08:12:11.000 281 13976.79 108.51 54984.47 88888.00 2020-10-07 08:12:12.000 281 13977.22 109.07 54983.99 88888.00 2020-10-07 08:12:13.000 281 13978.23 109.88 54983.22 88888.00 2020-10-07 08:12:14.000 281 13976.92 108.60 54984.59 88888.00 2020-10-07 08:12:15.000 281 13977.07 108.32 54984.51 88888.00 2020-10-07 08:12:16.000 281 13977.01 108.10 54984.54 88888.00 2020-10-07 08:12:17.000 281 13977.10 108.19 54984.47 88888.00 2020-10-07 08:12:18.000 281 13977.34 108.09 54984.41 88888.00 2020-10-07 08:12:19.000 281 13977.17 108.00 54984.51 88888.00 2020-10-07 08:12:20.000 281 13977.01 107.62 54984.47 88888.00 2020-10-07 08:12:21.000 281 13977.22 107.74 54984.52 88888.00 2020-10-07 08:12:22.000 281 13976.97 107.56 54984.70 88888.00 2020-10-07 08:12:23.000 281 13977.02 107.60 54984.66 88888.00 2020-10-07 08:12:24.000 281 13976.99 107.59 54984.64 88888.00 2020-10-07 08:12:25.000 281 13977.03 107.68 54984.46 88888.00 2020-10-07 08:12:26.000 281 13976.90 107.76 54984.62 88888.00 2020-10-07 08:12:27.000 281 13976.87 107.99 54984.64 88888.00 2020-10-07 08:12:28.000 281 13976.55 108.03 54984.73 88888.00 2020-10-07 08:12:29.000 281 13976.71 108.19 54984.51 88888.00 2020-10-07 08:12:30.000 281 13976.63 108.39 54984.54 88888.00 2020-10-07 08:12:31.000 281 13976.32 108.37 54984.55 88888.00 2020-10-07 08:12:32.000 281 13976.53 108.73 54984.56 88888.00 2020-10-07 08:12:33.000 281 13976.44 108.77 54984.42 88888.00 2020-10-07 08:12:34.000 281 13976.56 108.83 54984.45 88888.00 2020-10-07 08:12:35.000 281 13976.45 108.90 54984.60 88888.00 2020-10-07 08:12:36.000 281 13977.29 109.92 54983.71 88888.00 2020-10-07 08:12:37.000 281 13977.24 109.87 54983.70 88888.00 2020-10-07 08:12:38.000 281 13976.23 108.89 54984.67 88888.00 2020-10-07 08:12:39.000 281 13976.60 108.98 54984.48 88888.00 2020-10-07 08:12:40.000 281 13976.52 108.88 54984.63 88888.00 2020-10-07 08:12:41.000 281 13976.72 108.85 54984.73 88888.00 2020-10-07 08:12:42.000 281 13978.49 110.59 54982.63 88888.00 2020-10-07 08:12:43.000 281 13976.81 108.56 54984.50 88888.00 2020-10-07 08:12:44.000 281 13976.90 108.48 54984.36 88888.00 2020-10-07 08:12:45.000 281 13976.96 108.39 54984.53 88888.00 2020-10-07 08:12:46.000 281 13977.07 108.33 54984.49 88888.00 2020-10-07 08:12:47.000 281 13977.22 108.16 54984.40 88888.00 2020-10-07 08:12:48.000 281 13977.18 108.08 54984.37 88888.00 2020-10-07 08:12:49.000 281 13977.24 107.93 54984.28 88888.00 2020-10-07 08:12:50.000 281 13977.25 108.02 54984.33 88888.00 2020-10-07 08:12:51.000 281 13978.64 109.33 54982.97 88888.00 2020-10-07 08:12:52.000 281 13978.35 109.13 54983.33 88888.00 2020-10-07 08:12:53.000 281 13977.37 108.22 54984.36 88888.00 2020-10-07 08:12:54.000 281 13977.21 108.12 54984.58 88888.00 2020-10-07 08:12:55.000 281 13977.33 108.20 54984.44 88888.00 2020-10-07 08:12:56.000 281 13977.00 108.10 54984.55 88888.00 2020-10-07 08:12:57.000 281 13978.99 110.42 54982.53 88888.00 2020-10-07 08:12:58.000 281 13976.99 108.42 54984.64 88888.00 2020-10-07 08:12:59.000 281 13977.06 108.60 54984.46 88888.00 2020-10-07 08:13:00.000 281 13977.00 108.77 54984.46 88888.00 2020-10-07 08:13:01.000 281 13976.83 108.71 54984.65 88888.00 2020-10-07 08:13:02.000 281 13976.96 108.98 54984.37 88888.00 2020-10-07 08:13:03.000 281 13976.95 108.91 54984.38 88888.00 2020-10-07 08:13:04.000 281 13976.90 108.91 54984.46 88888.00 2020-10-07 08:13:05.000 281 13976.98 108.86 54984.40 88888.00 2020-10-07 08:13:06.000 281 13977.13 108.98 54984.33 88888.00 2020-10-07 08:13:07.000 281 13977.08 108.80 54984.47 88888.00 2020-10-07 08:13:08.000 281 13977.23 108.99 54984.38 88888.00 2020-10-07 08:13:09.000 281 13977.19 108.87 54984.55 88888.00 2020-10-07 08:13:10.000 281 13977.24 108.77 54984.54 88888.00 2020-10-07 08:13:11.000 281 13977.24 108.80 54984.48 88888.00 2020-10-07 08:13:12.000 281 13977.28 108.77 54984.58 88888.00 2020-10-07 08:13:13.000 281 13977.38 108.64 54984.56 88888.00 2020-10-07 08:13:14.000 281 13977.32 108.71 54984.46 88888.00 2020-10-07 08:13:15.000 281 13977.34 108.67 54984.55 88888.00 2020-10-07 08:13:16.000 281 13977.25 108.44 54984.57 88888.00 2020-10-07 08:13:17.000 281 13977.32 108.46 54984.41 88888.00 2020-10-07 08:13:18.000 281 13977.45 108.59 54984.48 88888.00 2020-10-07 08:13:19.000 281 13977.40 108.47 54984.47 88888.00 2020-10-07 08:13:20.000 281 13978.68 109.90 54983.17 88888.00 2020-10-07 08:13:21.000 281 13977.95 109.15 54984.01 88888.00 2020-10-07 08:13:22.000 281 13977.59 108.66 54984.48 88888.00 2020-10-07 08:13:23.000 281 13977.41 108.78 54984.63 88888.00 2020-10-07 08:13:24.000 281 13977.48 108.70 54984.47 88888.00 2020-10-07 08:13:25.000 281 13978.15 109.18 54983.75 88888.00 2020-10-07 08:13:26.000 281 13978.71 109.94 54983.00 88888.00 2020-10-07 08:13:27.000 281 13977.57 108.87 54984.38 88888.00 2020-10-07 08:13:28.000 281 13977.58 108.78 54984.33 88888.00 2020-10-07 08:13:29.000 281 13977.66 108.78 54984.39 88888.00 2020-10-07 08:13:30.000 281 13977.64 108.99 54984.33 88888.00 2020-10-07 08:13:31.000 281 13977.80 109.01 54984.31 88888.00 2020-10-07 08:13:32.000 281 13977.70 108.87 54984.34 88888.00 2020-10-07 08:13:33.000 281 13977.96 109.13 54984.15 88888.00 2020-10-07 08:13:34.000 281 13977.84 108.81 54984.19 88888.00 2020-10-07 08:13:35.000 281 13977.81 108.80 54984.42 88888.00 2020-10-07 08:13:36.000 281 13979.68 110.60 54982.69 88888.00 2020-10-07 08:13:37.000 281 13978.89 109.81 54983.47 88888.00 2020-10-07 08:13:38.000 281 13977.89 108.73 54984.48 88888.00 2020-10-07 08:13:39.000 281 13977.95 108.73 54984.47 88888.00 2020-10-07 08:13:40.000 281 13977.91 108.55 54984.52 88888.00 2020-10-07 08:13:41.000 281 13978.81 109.38 54983.62 88888.00 2020-10-07 08:13:42.000 281 13979.11 109.64 54983.29 88888.00 2020-10-07 08:13:43.000 281 13977.91 108.59 54984.33 88888.00 2020-10-07 08:13:44.000 281 13977.95 108.32 54984.38 88888.00 2020-10-07 08:13:45.000 281 13977.97 108.52 54984.41 88888.00 2020-10-07 08:13:46.000 281 13977.97 108.40 54984.51 88888.00 2020-10-07 08:13:47.000 281 13977.91 108.46 54984.33 88888.00 2020-10-07 08:13:48.000 281 13977.97 108.54 54984.35 88888.00 2020-10-07 08:13:49.000 281 13977.91 108.63 54984.42 88888.00 2020-10-07 08:13:50.000 281 13977.96 108.53 54984.31 88888.00 2020-10-07 08:13:51.000 281 13977.94 108.57 54984.27 88888.00 2020-10-07 08:13:52.000 281 13977.79 108.62 54984.18 88888.00 2020-10-07 08:13:53.000 281 13977.84 108.72 54984.22 88888.00 2020-10-07 08:13:54.000 281 13978.24 109.16 54983.80 88888.00 2020-10-07 08:13:55.000 281 13979.17 110.12 54982.88 88888.00 2020-10-07 08:13:56.000 281 13977.57 108.68 54984.42 88888.00 2020-10-07 08:13:57.000 281 13977.85 108.83 54984.19 88888.00 2020-10-07 08:13:58.000 281 13977.77 108.90 54984.32 88888.00 2020-10-07 08:13:59.000 281 13977.69 108.70 54984.26 88888.00 2020-10-07 08:14:00.000 281 13977.71 108.94 54984.28 88888.00 2020-10-07 08:14:01.000 281 13977.66 108.82 54984.42 88888.00 2020-10-07 08:14:02.000 281 13977.93 109.02 54984.18 88888.00 2020-10-07 08:14:03.000 281 13977.77 109.03 54984.35 88888.00 2020-10-07 08:14:04.000 281 13977.78 108.89 54984.33 88888.00 2020-10-07 08:14:05.000 281 13977.87 109.01 54984.37 88888.00 2020-10-07 08:14:06.000 281 13977.65 108.81 54984.42 88888.00 2020-10-07 08:14:07.000 281 13977.94 108.82 54984.37 88888.00 2020-10-07 08:14:08.000 281 13977.74 108.54 54984.39 88888.00 2020-10-07 08:14:09.000 281 13979.45 110.10 54982.72 88888.00 2020-10-07 08:14:10.000 281 13978.23 108.93 54983.91 88888.00 2020-10-07 08:14:11.000 281 13977.88 108.38 54984.37 88888.00 2020-10-07 08:14:12.000 281 13977.83 108.43 54984.43 88888.00 2020-10-07 08:14:13.000 281 13977.97 108.43 54984.26 88888.00 2020-10-07 08:14:14.000 281 13977.88 108.36 54984.14 88888.00 2020-10-07 08:14:15.000 281 13979.43 109.86 54982.64 88888.00 2020-10-07 08:14:16.000 281 13977.79 108.18 54984.10 88888.00 2020-10-07 08:14:17.000 281 13977.75 108.39 54984.15 88888.00 2020-10-07 08:14:18.000 281 13977.61 108.23 54984.33 88888.00 2020-10-07 08:14:19.000 281 13977.73 108.32 54984.00 88888.00 2020-10-07 08:14:20.000 281 13977.33 108.27 54984.31 88888.00 2020-10-07 08:14:21.000 281 13977.69 108.80 54984.01 88888.00 2020-10-07 08:14:22.000 281 13977.40 108.63 54984.22 88888.00 2020-10-07 08:14:23.000 281 13978.65 109.92 54982.87 88888.00 2020-10-07 08:14:24.000 281 13978.28 109.50 54983.17 88888.00 2020-10-07 08:14:25.000 281 13977.58 108.89 54983.90 88888.00 2020-10-07 08:14:26.000 281 13977.37 108.77 54984.12 88888.00 2020-10-07 08:14:27.000 281 13977.35 108.79 54984.27 88888.00 2020-10-07 08:14:28.000 281 13977.42 109.14 54984.03 88888.00 2020-10-07 08:14:29.000 281 13979.11 110.83 54982.29 88888.00 2020-10-07 08:14:30.000 281 13977.44 108.94 54983.99 88888.00 2020-10-07 08:14:31.000 281 13977.58 109.03 54984.04 88888.00 2020-10-07 08:14:32.000 281 13977.51 108.89 54984.01 88888.00 2020-10-07 08:14:33.000 281 13977.43 108.96 54984.12 88888.00 2020-10-07 08:14:34.000 281 13977.49 109.04 54984.07 88888.00 2020-10-07 08:14:35.000 281 13977.43 108.83 54984.16 88888.00 2020-10-07 08:14:36.000 281 13977.51 108.85 54984.09 88888.00 2020-10-07 08:14:37.000 281 13977.64 108.91 54983.86 88888.00 2020-10-07 08:14:38.000 281 13977.44 108.53 54983.85 88888.00 2020-10-07 08:14:39.000 281 13977.67 108.56 54984.02 88888.00 2020-10-07 08:14:40.000 281 13977.46 108.45 54984.11 88888.00 2020-10-07 08:14:41.000 281 13977.51 108.63 54984.12 88888.00 2020-10-07 08:14:42.000 281 13977.49 108.54 54983.99 88888.00 2020-10-07 08:14:43.000 281 13977.49 108.35 54983.99 88888.00 2020-10-07 08:14:44.000 281 13977.64 108.51 54983.80 88888.00 2020-10-07 08:14:45.000 281 13977.64 108.61 54984.08 88888.00 2020-10-07 08:14:46.000 281 13977.44 108.55 54984.09 88888.00 2020-10-07 08:14:47.000 281 13977.46 108.76 54984.10 88888.00 2020-10-07 08:14:48.000 281 13977.43 108.71 54984.03 88888.00 2020-10-07 08:14:49.000 281 13977.44 108.75 54983.97 88888.00 2020-10-07 08:14:50.000 281 13977.46 108.60 54984.03 88888.00 2020-10-07 08:14:51.000 281 13977.48 108.88 54983.95 88888.00 2020-10-07 08:14:52.000 281 13978.56 109.72 54982.86 88888.00 2020-10-07 08:14:53.000 281 13978.13 109.55 54983.28 88888.00 2020-10-07 08:14:54.000 281 13977.27 108.87 54984.09 88888.00 2020-10-07 08:14:55.000 281 13977.41 108.82 54984.01 88888.00 2020-10-07 08:14:56.000 281 13977.41 108.93 54983.81 88888.00 2020-10-07 08:14:57.000 281 13978.67 110.33 54982.46 88888.00 2020-10-07 08:14:58.000 281 13977.71 109.41 54983.46 88888.00 2020-10-07 08:14:59.000 281 13977.33 109.02 54983.89 88888.00 2020-10-07 08:15:00.000 281 13977.42 108.95 54983.71 88888.00 2020-10-07 08:15:01.000 281 13977.47 108.86 54983.88 88888.00 2020-10-07 08:15:02.000 281 13977.45 109.24 54983.92 88888.00 2020-10-07 08:15:03.000 281 13977.39 109.37 54984.03 88888.00 2020-10-07 08:15:04.000 281 13977.39 109.44 54983.89 88888.00 2020-10-07 08:15:05.000 281 13977.29 109.38 54984.01 88888.00 2020-10-07 08:15:06.000 281 13977.38 109.37 54983.95 88888.00 2020-10-07 08:15:07.000 281 13977.90 110.00 54983.48 88888.00 2020-10-07 08:15:08.000 281 13979.46 111.64 54981.71 88888.00 2020-10-07 08:15:09.000 281 13977.46 109.41 54983.90 88888.00 2020-10-07 08:15:10.000 281 13977.47 109.52 54983.95 88888.00 2020-10-07 08:15:11.000 281 13977.49 109.51 54983.78 88888.00 2020-10-07 08:15:12.000 281 13977.43 109.40 54983.88 88888.00 2020-10-07 08:15:13.000 281 13978.37 110.26 54983.02 88888.00 2020-10-07 08:15:14.000 281 13978.41 110.23 54983.15 88888.00 2020-10-07 08:15:15.000 281 13977.49 109.18 54984.07 88888.00 2020-10-07 08:15:16.000 281 13977.67 109.30 54984.03 88888.00 2020-10-07 08:15:17.000 281 13977.66 109.23 54983.96 88888.00 2020-10-07 08:15:18.000 281 13977.53 109.09 54984.00 88888.00 2020-10-07 08:15:19.000 281 13979.50 110.85 54982.02 88888.00 2020-10-07 08:15:20.000 281 13977.65 108.87 54984.01 88888.00 2020-10-07 08:15:21.000 281 13977.68 108.86 54983.85 88888.00 2020-10-07 08:15:22.000 281 13977.68 108.91 54983.96 88888.00 2020-10-07 08:15:23.000 281 13977.64 108.81 54984.17 88888.00 2020-10-07 08:15:24.000 281 13977.67 108.83 54983.89 88888.00 2020-10-07 08:15:25.000 281 13977.84 108.93 54983.82 88888.00 2020-10-07 08:15:26.000 281 13977.60 109.04 54983.88 88888.00 2020-10-07 08:15:27.000 281 13977.61 109.25 54983.81 88888.00 2020-10-07 08:15:28.000 281 13977.57 109.22 54983.96 88888.00 2020-10-07 08:15:29.000 281 13977.45 109.38 54983.87 88888.00 2020-10-07 08:15:30.000 281 13977.56 109.49 54983.76 88888.00 2020-10-07 08:15:31.000 281 13977.56 109.58 54983.83 88888.00 2020-10-07 08:15:32.000 281 13977.59 109.60 54983.75 88888.00 2020-10-07 08:15:33.000 281 13977.67 109.79 54983.77 88888.00 2020-10-07 08:15:34.000 281 13977.42 109.73 54984.05 88888.00 2020-10-07 08:15:35.000 281 13977.59 109.87 54983.99 88888.00 2020-10-07 08:15:36.000 281 13978.14 110.49 54983.48 88888.00 2020-10-07 08:15:37.000 281 13979.09 111.35 54982.50 88888.00 2020-10-07 08:15:38.000 281 13977.50 109.70 54984.01 88888.00 2020-10-07 08:15:39.000 281 13977.74 109.75 54984.00 88888.00 2020-10-07 08:15:40.000 281 13977.64 109.41 54984.19 88888.00 2020-10-07 08:15:41.000 281 13978.14 109.66 54983.87 88888.00 2020-10-07 08:15:42.000 281 13979.57 110.93 54982.17 88888.00 2020-10-07 08:15:43.000 281 13978.10 109.22 54983.91 88888.00 2020-10-07 08:15:44.000 281 13978.16 108.99 54984.02 88888.00 2020-10-07 08:15:45.000 281 13978.26 109.08 54983.92 88888.00 2020-10-07 08:15:46.000 281 13978.11 108.84 54984.08 88888.00 2020-10-07 08:15:47.000 281 13978.37 108.95 54983.89 88888.00 2020-10-07 08:15:48.000 281 13978.28 108.80 54984.07 88888.00 2020-10-07 08:15:49.000 281 13978.34 108.81 54983.89 88888.00 2020-10-07 08:15:50.000 281 13978.20 108.70 54984.16 88888.00 2020-10-07 08:15:51.000 281 13978.21 108.99 54983.98 88888.00 2020-10-07 08:15:52.000 281 13978.02 109.03 54983.96 88888.00 2020-10-07 08:15:53.000 281 13978.12 109.22 54984.01 88888.00 2020-10-07 08:15:54.000 281 13978.14 109.40 54983.74 88888.00 2020-10-07 08:15:55.000 281 13980.20 111.56 54981.73 88888.00 2020-10-07 08:15:56.000 281 13978.24 109.77 54983.57 88888.00 2020-10-07 08:15:57.000 281 13977.59 109.61 54984.01 88888.00 2020-10-07 08:15:58.000 281 13977.77 109.56 54983.89 88888.00 2020-10-07 08:15:59.000 281 13977.65 109.74 54984.04 88888.00 2020-10-07 08:16:00.000 281 13978.26 110.27 54983.35 88888.00 2020-10-07 08:16:01.000 281 13979.15 111.16 54982.47 88888.00 2020-10-07 08:16:02.000 281 13977.73 109.52 54983.89 88888.00 2020-10-07 08:16:03.000 281 13977.92 109.69 54983.87 88888.00 2020-10-07 08:16:04.000 281 13977.94 109.76 54983.91 88888.00 2020-10-07 08:16:05.000 281 13977.93 109.50 54984.05 88888.00 2020-10-07 08:16:06.000 281 13978.00 109.46 54983.84 88888.00 2020-10-07 08:16:07.000 281 13978.05 109.38 54983.89 88888.00 2020-10-07 08:16:08.000 281 13978.24 109.55 54983.77 88888.00 2020-10-07 08:16:09.000 281 13978.21 109.35 54983.93 88888.00 2020-10-07 08:16:10.000 281 13978.78 109.75 54983.32 88888.00 2020-10-07 08:16:11.000 281 13979.55 110.19 54982.69 88888.00 2020-10-07 08:16:12.000 281 13978.50 109.08 54983.70 88888.00 2020-10-07 08:16:13.000 281 13978.34 108.73 54983.92 88888.00 2020-10-07 08:16:14.000 281 13978.42 108.81 54983.82 88888.00 2020-10-07 08:16:15.000 281 13978.50 108.81 54983.67 88888.00 2020-10-07 08:16:16.000 281 13978.39 108.73 54983.83 88888.00 2020-10-07 08:16:17.000 281 13978.18 108.92 54983.80 88888.00 2020-10-07 08:16:18.000 281 13978.23 108.98 54983.67 88888.00 2020-10-07 08:16:19.000 281 13978.31 108.94 54983.71 88888.00 2020-10-07 08:16:20.000 281 13978.13 108.85 54983.68 88888.00 2020-10-07 08:16:21.000 281 13978.13 109.13 54983.67 88888.00 2020-10-07 08:16:22.000 281 13977.88 109.13 54983.85 88888.00 2020-10-07 08:16:23.000 281 13978.02 109.27 54983.57 88888.00 2020-10-07 08:16:24.000 281 13978.01 109.45 54983.64 88888.00 2020-10-07 08:16:25.000 281 13979.30 110.96 54982.05 88888.00 2020-10-07 08:16:26.000 281 13978.20 109.91 54983.41 88888.00 2020-10-07 08:16:27.000 281 13977.89 109.64 54983.68 88888.00 2020-10-07 08:16:28.000 281 13977.90 109.69 54983.77 88888.00 2020-10-07 08:16:29.000 281 13977.93 109.80 54983.67 88888.00 2020-10-07 08:16:30.000 281 13979.69 111.43 54981.69 88888.00 2020-10-07 08:16:31.000 281 13977.79 109.50 54983.78 88888.00 2020-10-07 08:16:32.000 281 13978.06 109.64 54983.58 88888.00 2020-10-07 08:16:33.000 281 13977.97 109.29 54983.61 88888.00 2020-10-07 08:16:34.000 281 13978.15 109.41 54983.54 88888.00 2020-10-07 08:16:35.000 281 13978.08 109.25 54983.61 88888.00 2020-10-07 08:16:36.000 281 13978.23 109.27 54983.53 88888.00 2020-10-07 08:16:37.000 281 13978.17 109.15 54983.70 88888.00 2020-10-07 08:16:38.000 281 13978.28 109.32 54983.59 88888.00 2020-10-07 08:16:39.000 281 13978.29 109.22 54983.56 88888.00 2020-10-07 08:16:40.000 281 13979.57 110.57 54982.25 88888.00 2020-10-07 08:16:41.000 281 13979.57 110.53 54982.23 88888.00 2020-10-07 08:16:42.000 281 13978.36 109.31 54983.47 88888.00 2020-10-07 08:16:43.000 281 13978.44 109.22 54983.68 88888.00 2020-10-07 08:16:44.000 281 13978.28 109.34 54983.58 88888.00 2020-10-07 08:16:45.000 281 13978.13 109.14 54983.58 88888.00 2020-10-07 08:16:46.000 281 13979.72 111.03 54982.12 88888.00 2020-10-07 08:16:47.000 281 13978.47 109.81 54983.30 88888.00 2020-10-07 08:16:48.000 281 13978.03 109.40 54983.62 88888.00 2020-10-07 08:16:49.000 281 13978.06 109.62 54983.74 88888.00 2020-10-07 08:16:50.000 281 13977.95 109.63 54983.60 88888.00 2020-10-07 08:16:51.000 281 13977.97 109.51 54983.54 88888.00 2020-10-07 08:16:52.000 281 13977.99 109.38 54983.59 88888.00 2020-10-07 08:16:53.000 281 13978.03 109.55 54983.56 88888.00 2020-10-07 08:16:54.000 281 13977.99 109.31 54983.78 88888.00 2020-10-07 08:16:55.000 281 13978.02 109.53 54983.71 88888.00 2020-10-07 08:16:56.000 281 13977.93 109.23 54983.68 88888.00 2020-10-07 08:16:57.000 281 13978.13 109.20 54983.65 88888.00 2020-10-07 08:16:58.000 281 13978.08 109.05 54983.73 88888.00 2020-10-07 08:16:59.000 281 13978.12 109.17 54983.74 88888.00 2020-10-07 08:17:00.000 281 13978.04 109.20 54983.73 88888.00 2020-10-07 08:17:01.000 281 13978.11 109.24 54983.70 88888.00 2020-10-07 08:17:02.000 281 13977.92 108.93 54983.79 88888.00 2020-10-07 08:17:03.000 281 13978.20 108.98 54983.58 88888.00 2020-10-07 08:17:04.000 281 13978.14 108.87 54983.74 88888.00 2020-10-07 08:17:05.000 281 13978.21 109.13 54983.74 88888.00 2020-10-07 08:17:06.000 281 13977.99 109.18 54983.85 88888.00 2020-10-07 08:17:07.000 281 13977.86 109.20 54983.99 88888.00 2020-10-07 08:17:08.000 281 13977.98 109.26 54983.86 88888.00 2020-10-07 08:17:09.000 281 13978.69 110.09 54983.06 88888.00 2020-10-07 08:17:10.000 281 13978.82 110.34 54982.88 88888.00 2020-10-07 08:17:11.000 281 13977.88 109.43 54983.95 88888.00 2020-10-07 08:17:12.000 281 13977.70 109.35 54984.01 88888.00 2020-10-07 08:17:13.000 281 13977.84 109.63 54983.89 88888.00 2020-10-07 08:17:14.000 281 13978.47 110.28 54983.15 88888.00 2020-10-07 08:17:15.000 281 13978.91 110.60 54982.70 88888.00 2020-10-07 08:17:16.000 281 13977.96 109.59 54983.95 88888.00 2020-10-07 08:17:17.000 281 13977.82 109.61 54983.81 88888.00 2020-10-07 08:17:18.000 281 13977.64 109.40 54983.86 88888.00 2020-10-07 08:17:19.000 281 13977.97 109.28 54983.75 88888.00 2020-10-07 08:17:20.000 281 13977.95 109.24 54983.88 88888.00 2020-10-07 08:17:21.000 281 13977.87 109.28 54983.71 88888.00 2020-10-07 08:17:22.000 281 13977.85 109.42 54983.68 88888.00 2020-10-07 08:17:23.000 281 13977.71 109.22 54983.98 88888.00 2020-10-07 08:17:24.000 281 13977.95 109.42 54983.66 88888.00 2020-10-07 08:17:25.000 281 13979.37 110.88 54982.25 88888.00 2020-10-07 08:17:26.000 281 13978.67 110.47 54983.01 88888.00 2020-10-07 08:17:27.000 281 13977.73 109.44 54983.95 88888.00 2020-10-07 08:17:28.000 281 13977.92 109.51 54983.75 88888.00 2020-10-07 08:17:29.000 281 13977.84 109.62 54983.98 88888.00 2020-10-07 08:17:30.000 281 13978.60 110.27 54983.15 88888.00 2020-10-07 08:17:31.000 281 13979.02 110.80 54982.69 88888.00 2020-10-07 08:17:32.000 281 13977.92 109.70 54983.96 88888.00 2020-10-07 08:17:33.000 281 13977.84 109.56 54984.03 88888.00 2020-10-07 08:17:34.000 281 13977.79 109.75 54983.94 88888.00 2020-10-07 08:17:35.000 281 13977.97 109.87 54983.81 88888.00 2020-10-07 08:17:36.000 281 13977.71 109.69 54983.98 88888.00 2020-10-07 08:17:37.000 281 13977.94 109.86 54984.02 88888.00 2020-10-07 08:17:38.000 281 13977.87 109.94 54983.99 88888.00 2020-10-07 08:17:39.000 281 13977.84 109.92 54983.92 88888.00 2020-10-07 08:17:40.000 281 13977.93 109.96 54983.84 88888.00 2020-10-07 08:17:41.000 281 13977.78 109.92 54984.00 88888.00 2020-10-07 08:17:42.000 281 13977.74 109.94 54983.84 88888.00 2020-10-07 08:17:43.000 281 13978.41 110.59 54983.39 88888.00 2020-10-07 08:17:44.000 281 13979.17 111.36 54982.47 88888.00 2020-10-07 08:17:45.000 281 13977.69 109.87 54984.08 88888.00 2020-10-07 08:17:46.000 281 13977.92 109.85 54983.91 88888.00 2020-10-07 08:17:47.000 281 13977.95 110.03 54983.92 88888.00 2020-10-07 08:17:48.000 281 13977.94 109.77 54984.13 88888.00 2020-10-07 08:17:49.000 281 13978.18 109.87 54983.93 88888.00 2020-10-07 08:17:50.000 281 13978.18 109.83 54983.97 88888.00 2020-10-07 08:17:51.000 281 13978.12 109.50 54984.00 88888.00 2020-10-07 08:17:52.000 281 13978.18 109.70 54983.90 88888.00 2020-10-07 08:17:53.000 281 13978.17 109.66 54983.87 88888.00 2020-10-07 08:17:54.000 281 13978.32 109.78 54983.81 88888.00 2020-10-07 08:17:55.000 281 13978.16 109.64 54983.90 88888.00 2020-10-07 08:17:56.000 281 13978.34 109.75 54983.82 88888.00 2020-10-07 08:17:57.000 281 13978.08 109.73 54984.09 88888.00 2020-10-07 08:17:58.000 281 13979.54 111.25 54982.49 88888.00 2020-10-07 08:17:59.000 281 13978.59 110.38 54983.51 88888.00 2020-10-07 08:18:00.000 281 13978.08 109.71 54984.12 88888.00 2020-10-07 08:18:01.000 281 13978.19 109.95 54984.11 88888.00 2020-10-07 08:18:02.000 281 13978.24 109.89 54984.00 88888.00 2020-10-07 08:18:03.000 281 13978.23 110.08 54983.71 88888.00 2020-10-07 08:18:04.000 281 13979.74 111.58 54982.29 88888.00 2020-10-07 08:18:05.000 281 13977.98 109.97 54984.14 88888.00 2020-10-07 08:18:06.000 281 13977.92 109.95 54984.19 88888.00 2020-10-07 08:18:07.000 281 13978.10 110.25 54983.96 88888.00 2020-10-07 08:18:08.000 281 13977.81 109.99 54984.06 88888.00 2020-10-07 08:18:09.000 281 13978.11 110.09 54983.88 88888.00 2020-10-07 08:18:10.000 281 13978.03 110.23 54984.15 88888.00 2020-10-07 08:18:11.000 281 13978.58 110.82 54983.53 88888.00 2020-10-07 08:18:12.000 281 13979.60 112.05 54982.21 88888.00 2020-10-07 08:18:13.000 281 13978.02 110.28 54984.06 88888.00 2020-10-07 08:18:14.000 281 13978.12 110.33 54984.10 88888.00 2020-10-07 08:18:15.000 281 13978.21 110.25 54983.96 88888.00 2020-10-07 08:18:16.000 281 13978.05 110.22 54984.21 88888.00 2020-10-07 08:18:17.000 281 13980.05 111.80 54982.23 88888.00 2020-10-07 08:18:18.000 281 13978.36 110.16 54983.96 88888.00 2020-10-07 08:18:19.000 281 13978.29 110.05 54983.90 88888.00 2020-10-07 08:18:20.000 281 13978.21 109.94 54983.94 88888.00 2020-10-07 08:18:21.000 281 13978.35 110.01 54984.07 88888.00 2020-10-07 08:18:22.000 281 13978.23 109.95 54984.14 88888.00 2020-10-07 08:18:23.000 281 13978.46 110.08 54984.11 88888.00 2020-10-07 08:18:24.000 281 13978.35 109.93 54984.26 88888.00 2020-10-07 08:18:25.000 281 13978.28 109.84 54984.21 88888.00 2020-10-07 08:18:26.000 281 13978.50 109.96 54984.04 88888.00 2020-10-07 08:18:27.000 281 13978.49 110.25 54983.83 88888.00 2020-10-07 08:18:28.000 281 13978.42 109.95 54984.18 88888.00 2020-10-07 08:18:29.000 281 13978.36 109.88 54984.25 88888.00 2020-10-07 08:18:30.000 281 13978.36 109.95 54984.16 88888.00 2020-10-07 08:18:31.000 281 13978.13 109.85 54984.25 88888.00 2020-10-07 08:18:32.000 281 13978.22 109.95 54984.16 88888.00 2020-10-07 08:18:33.000 281 13978.07 109.79 54984.22 88888.00 2020-10-07 08:18:34.000 281 13978.27 109.96 54983.90 88888.00 2020-10-07 08:18:35.000 281 13978.16 109.85 54984.05 88888.00 2020-10-07 08:18:36.000 281 13978.30 109.79 54984.05 88888.00 2020-10-07 08:18:37.000 281 13978.41 109.91 54984.07 88888.00 2020-10-07 08:18:38.000 281 13978.40 109.98 54984.07 88888.00 2020-10-07 08:18:39.000 281 13978.33 109.94 54984.15 88888.00 2020-10-07 08:18:40.000 281 13978.97 110.61 54983.42 88888.00 2020-10-07 08:18:41.000 281 13979.56 111.10 54982.69 88888.00 2020-10-07 08:18:42.000 281 13978.45 109.83 54983.95 88888.00 2020-10-07 08:18:43.000 281 13978.44 109.96 54983.84 88888.00 2020-10-07 08:18:44.000 281 13978.52 109.85 54983.95 88888.00 2020-10-07 08:18:45.000 281 13978.29 109.86 54984.02 88888.00 2020-10-07 08:18:46.000 281 13979.41 111.07 54982.87 88888.00 2020-10-07 08:18:47.000 281 13979.24 110.95 54982.95 88888.00 2020-10-07 08:18:48.000 281 13978.47 109.94 54983.82 88888.00 2020-10-07 08:18:49.000 281 13978.28 109.89 54984.07 88888.00 2020-10-07 08:18:50.000 281 13978.35 110.01 54983.99 88888.00 2020-10-07 08:18:51.000 281 13978.44 110.01 54983.87 88888.00 2020-10-07 08:18:52.000 281 13978.45 109.99 54983.95 88888.00 2020-10-07 08:18:53.000 281 13978.21 109.82 54984.07 88888.00 2020-10-07 08:18:54.000 281 13978.21 109.91 54983.93 88888.00 2020-10-07 08:18:55.000 281 13978.11 109.75 54983.87 88888.00 2020-10-07 08:18:56.000 281 13978.34 109.84 54983.76 88888.00 2020-10-07 08:18:57.000 281 13978.37 109.65 54983.88 88888.00 2020-10-07 08:18:58.000 281 13978.29 109.60 54983.86 88888.00 2020-10-07 08:18:59.000 281 13978.36 109.61 54983.92 88888.00 2020-10-07 08:19:00.000 281 13978.23 109.56 54983.84 88888.00 2020-10-07 08:19:01.000 281 13978.42 109.78 54983.68 88888.00 2020-10-07 08:19:02.000 281 13978.40 109.54 54983.79 88888.00 2020-10-07 08:19:03.000 281 13978.29 109.48 54983.97 88888.00 2020-10-07 08:19:04.000 281 13978.26 109.59 54983.97 88888.00 2020-10-07 08:19:05.000 281 13978.46 109.83 54983.64 88888.00 2020-10-07 08:19:06.000 281 13980.44 111.78 54981.68 88888.00 2020-10-07 08:19:07.000 281 13978.41 109.66 54983.65 88888.00 2020-10-07 08:19:08.000 281 13978.12 109.64 54983.95 88888.00 2020-10-07 08:19:09.000 281 13978.11 109.47 54983.93 88888.00 2020-10-07 08:19:10.000 281 13978.18 109.51 54983.89 88888.00 2020-10-07 08:19:11.000 281 13978.27 109.78 54983.77 88888.00 2020-10-07 08:19:12.000 281 13979.83 111.42 54982.09 88888.00 2020-10-07 08:19:13.000 281 13978.16 109.96 54983.83 88888.00 2020-10-07 08:19:14.000 281 13977.85 109.82 54984.05 88888.00 2020-10-07 08:19:15.000 281 13977.94 110.13 54984.03 88888.00 2020-10-07 08:19:16.000 281 13977.91 110.47 54983.83 88888.00 2020-10-07 08:19:17.000 281 13977.80 110.37 54983.86 88888.00 2020-10-07 08:19:18.000 281 13978.06 110.36 54983.73 88888.00 2020-10-07 08:19:19.000 281 13978.06 110.55 54983.76 88888.00 2020-10-07 08:19:20.000 281 13978.16 110.51 54983.64 88888.00 2020-10-07 08:19:21.000 281 13978.17 110.52 54983.81 88888.00 2020-10-07 08:19:22.000 281 13978.10 110.50 54983.97 88888.00 2020-10-07 08:19:23.000 281 13978.28 110.63 54983.76 88888.00 2020-10-07 08:19:24.000 281 13978.16 110.38 54983.91 88888.00 2020-10-07 08:19:25.000 281 13978.40 110.21 54983.70 88888.00 2020-10-07 08:19:26.000 281 13978.53 110.18 54983.89 88888.00 2020-10-07 08:19:27.000 281 13978.47 110.05 54983.78 88888.00 2020-10-07 08:19:28.000 281 13978.82 109.87 54983.75 88888.00 2020-10-07 08:19:29.000 281 13978.89 109.75 54983.84 88888.00 2020-10-07 08:19:30.000 281 13978.90 109.51 54983.72 88888.00 2020-10-07 08:19:31.000 281 13979.01 109.51 54983.78 88888.00 2020-10-07 08:19:32.000 281 13978.92 109.35 54983.84 88888.00 2020-10-07 08:19:33.000 281 13978.85 109.31 54983.82 88888.00 2020-10-07 08:19:34.000 281 13979.14 109.53 54983.43 88888.00 2020-10-07 08:19:35.000 281 13980.79 111.20 54981.92 88888.00 2020-10-07 08:19:36.000 281 13978.71 109.32 54983.83 88888.00 2020-10-07 08:19:37.000 281 13978.78 109.60 54983.67 88888.00 2020-10-07 08:19:38.000 281 13978.60 109.51 54983.86 88888.00 2020-10-07 08:19:39.000 281 13978.78 109.77 54983.62 88888.00 2020-10-07 08:19:40.000 281 13980.07 111.39 54982.22 88888.00 2020-10-07 08:19:41.000 281 13978.84 110.36 54983.32 88888.00 2020-10-07 08:19:42.000 281 13978.63 110.42 54983.50 88888.00 2020-10-07 08:19:43.000 281 13978.37 110.27 54983.87 88888.00 2020-10-07 08:19:44.000 281 13978.33 110.54 54983.91 88888.00 2020-10-07 08:19:45.000 281 13978.25 110.43 54983.83 88888.00 2020-10-07 08:19:46.000 281 13978.29 110.42 54983.83 88888.00 2020-10-07 08:19:47.000 281 13978.34 110.34 54983.81 88888.00 2020-10-07 08:19:48.000 281 13978.50 110.46 54983.73 88888.00 2020-10-07 08:19:49.000 281 13978.46 110.33 54983.90 88888.00 2020-10-07 08:19:50.000 281 13978.65 110.40 54983.65 88888.00 2020-10-07 08:19:51.000 281 13978.72 110.09 54983.53 88888.00 2020-10-07 08:19:52.000 281 13978.74 109.99 54983.67 88888.00 2020-10-07 08:19:53.000 281 13978.60 109.88 54983.90 88888.00 2020-10-07 08:19:54.000 281 13978.83 109.93 54983.71 88888.00 2020-10-07 08:19:55.000 281 13978.93 109.73 54983.71 88888.00 2020-10-07 08:19:56.000 281 13978.86 109.76 54983.76 88888.00 2020-10-07 08:19:57.000 281 13978.97 109.72 54983.67 88888.00 2020-10-07 08:19:58.000 281 13978.87 109.52 54983.74 88888.00 2020-10-07 08:19:59.000 281 13978.97 109.54 54983.54 88888.00 2020-10-07 08:20:00.000 281 13978.87 109.32 54983.78 88888.00 2020-10-07 08:20:01.000 281 13979.02 109.55 54983.58 88888.00 2020-10-07 08:20:02.000 281 13980.82 111.48 54981.74 88888.00 2020-10-07 08:20:03.000 281 13979.75 110.36 54982.84 88888.00 2020-10-07 08:20:04.000 281 13978.75 109.32 54983.87 88888.00 2020-10-07 08:20:05.000 281 13978.86 109.57 54983.71 88888.00 2020-10-07 08:20:06.000 281 13978.86 109.73 54983.68 88888.00 2020-10-07 08:20:07.000 281 13978.87 109.77 54983.41 88888.00 2020-10-07 08:20:08.000 281 13980.34 111.35 54982.08 88888.00 2020-10-07 08:20:09.000 281 13980.05 111.20 54982.34 88888.00 2020-10-07 08:20:10.000 281 13978.98 110.38 54983.42 88888.00 2020-10-07 08:20:11.000 281 13978.69 110.08 54983.78 88888.00 2020-10-07 08:20:12.000 281 13978.53 110.11 54983.79 88888.00 2020-10-07 08:20:13.000 281 13978.55 109.92 54983.70 88888.00 2020-10-07 08:20:14.000 281 13978.78 110.03 54983.49 88888.00 2020-10-07 08:20:15.000 281 13978.79 110.06 54983.77 88888.00 2020-10-07 08:20:16.000 281 13978.73 109.88 54983.76 88888.00 2020-10-07 08:20:17.000 281 13978.80 109.99 54983.71 88888.00 2020-10-07 08:20:18.000 281 13978.86 109.89 54983.52 88888.00 2020-10-07 08:20:19.000 281 13978.67 109.81 54983.84 88888.00 2020-10-07 08:20:20.000 281 13978.79 109.71 54983.68 88888.00 2020-10-07 08:20:21.000 281 13978.87 109.33 54983.56 88888.00 2020-10-07 08:20:22.000 281 13979.05 109.50 54983.57 88888.00 2020-10-07 08:20:23.000 281 13979.10 109.25 54983.53 88888.00 2020-10-07 08:20:24.000 281 13979.26 109.33 54983.46 88888.00 2020-10-07 08:20:25.000 281 13979.23 109.23 54983.60 88888.00 2020-10-07 08:20:26.000 281 13979.48 109.19 54983.42 88888.00 2020-10-07 08:20:27.000 281 13979.27 108.99 54983.75 88888.00 2020-10-07 08:20:28.000 281 13979.30 109.17 54983.58 88888.00 2020-10-07 08:20:29.000 281 13979.13 109.07 54983.77 88888.00 2020-10-07 08:20:30.000 281 13979.33 109.33 54983.54 88888.00 2020-10-07 08:20:31.000 281 13979.26 109.08 54983.68 88888.00 2020-10-07 08:20:32.000 281 13979.18 109.28 54983.63 88888.00 2020-10-07 08:20:33.000 281 13979.89 109.91 54982.99 88888.00 2020-10-07 08:20:34.000 281 13980.09 110.14 54982.74 88888.00 2020-10-07 08:20:35.000 281 13979.15 109.24 54983.69 88888.00 2020-10-07 08:20:36.000 281 13979.07 109.22 54983.68 88888.00 2020-10-07 08:20:37.000 281 13979.25 109.27 54983.57 88888.00 2020-10-07 08:20:38.000 281 13979.19 109.47 54983.34 88888.00 2020-10-07 08:20:39.000 281 13980.84 111.08 54981.83 88888.00 2020-10-07 08:20:40.000 281 13979.18 109.31 54983.40 88888.00 2020-10-07 08:20:41.000 281 13979.12 109.39 54983.52 88888.00 2020-10-07 08:20:42.000 281 13979.14 109.58 54983.50 88888.00 2020-10-07 08:20:43.000 281 13979.02 109.42 54983.56 88888.00 2020-10-07 08:20:44.000 281 13978.86 109.25 54983.70 88888.00 2020-10-07 08:20:45.000 281 13978.96 109.36 54983.69 88888.00 2020-10-07 08:20:46.000 281 13979.02 109.28 54983.56 88888.00 2020-10-07 08:20:47.000 281 13979.05 109.04 54983.49 88888.00 2020-10-07 08:20:48.000 281 13978.90 109.04 54983.59 88888.00 2020-10-07 08:20:49.000 281 13978.85 109.01 54983.61 88888.00 2020-10-07 08:20:50.000 281 13980.28 110.55 54982.19 88888.00 2020-10-07 08:20:51.000 281 13979.70 109.78 54982.84 88888.00 2020-10-07 08:20:52.000 281 13978.92 108.94 54983.51 88888.00 2020-10-07 08:20:53.000 281 13978.82 108.87 54983.55 88888.00 2020-10-07 08:20:54.000 281 13979.01 109.15 54983.19 88888.00 2020-10-07 08:20:55.000 281 13978.66 108.98 54983.50 88888.00 2020-10-07 08:20:56.000 281 13980.52 110.93 54981.72 88888.00 2020-10-07 08:20:57.000 281 13978.89 109.30 54983.49 88888.00 2020-10-07 08:20:58.000 281 13978.96 109.30 54983.43 88888.00 2020-10-07 08:20:59.000 281 13979.12 109.17 54983.46 88888.00 2020-10-07 08:21:00.000 281 13978.77 108.99 54983.67 88888.00 2020-10-07 08:21:01.000 281 13978.89 109.11 54983.56 88888.00 2020-10-07 08:21:02.000 281 13978.87 109.05 54983.55 88888.00 2020-10-07 08:21:03.000 281 13978.96 109.07 54983.64 88888.00 2020-10-07 08:21:04.000 281 13978.98 109.09 54983.66 88888.00 2020-10-07 08:21:05.000 281 13979.00 109.06 54983.49 88888.00 2020-10-07 08:21:06.000 281 13978.79 108.78 54983.76 88888.00 2020-10-07 08:21:07.000 281 13978.98 108.86 54983.57 88888.00 2020-10-07 08:21:08.000 281 13979.19 108.89 54983.35 88888.00 2020-10-07 08:21:09.000 281 13979.03 108.80 54983.63 88888.00 2020-10-07 08:21:10.000 281 13979.17 108.75 54983.53 88888.00 2020-10-07 08:21:11.000 281 13979.20 108.84 54983.54 88888.00 2020-10-07 08:21:12.000 281 13979.20 108.89 54983.45 88888.00 2020-10-07 08:21:13.000 281 13979.02 108.74 54983.71 88888.00 2020-10-07 08:21:14.000 281 13979.15 108.80 54983.75 88888.00 2020-10-07 08:21:15.000 281 13979.21 108.71 54983.60 88888.00 2020-10-07 08:21:16.000 281 13979.15 108.90 54983.71 88888.00 2020-10-07 08:21:17.000 281 13979.18 108.76 54983.68 88888.00 2020-10-07 08:21:18.000 281 13979.16 108.66 54983.79 88888.00 2020-10-07 08:21:19.000 281 13980.43 110.01 54982.26 88888.00 2020-10-07 08:21:20.000 281 13979.83 109.52 54982.98 88888.00 2020-10-07 08:21:21.000 281 13979.19 108.74 54983.63 88888.00 2020-10-07 08:21:22.000 281 13979.24 108.77 54983.56 88888.00 2020-10-07 08:21:23.000 281 13979.18 108.66 54983.68 88888.00 2020-10-07 08:21:24.000 281 13980.20 109.80 54982.65 88888.00 2020-10-07 08:21:25.000 281 13979.98 109.48 54982.76 88888.00 2020-10-07 08:21:26.000 281 13979.16 108.63 54983.72 88888.00 2020-10-07 08:21:27.000 281 13979.06 108.28 54983.72 88888.00 2020-10-07 08:21:28.000 281 13979.19 108.50 54983.66 88888.00 2020-10-07 08:21:29.000 281 13979.15 108.49 54983.58 88888.00 2020-10-07 08:21:30.000 281 13979.16 108.38 54983.57 88888.00 2020-10-07 08:21:31.000 281 13979.14 108.36 54983.67 88888.00 2020-10-07 08:21:32.000 281 13978.94 108.22 54983.83 88888.00 2020-10-07 08:21:33.000 281 13979.06 108.17 54983.67 88888.00 2020-10-07 08:21:34.000 281 13979.18 108.26 54983.62 88888.00 2020-10-07 08:21:35.000 281 13979.04 108.28 54983.71 88888.00 2020-10-07 08:21:36.000 281 13979.06 108.04 54983.82 88888.00 2020-10-07 08:21:37.000 281 13979.07 108.18 54983.82 88888.00 2020-10-07 08:21:38.000 281 13979.33 108.34 54983.64 88888.00 2020-10-07 08:21:39.000 281 13981.16 110.31 54981.51 88888.00 2020-10-07 08:21:40.000 281 13979.28 108.56 54983.53 88888.00 2020-10-07 08:21:41.000 281 13979.26 108.15 54983.53 88888.00 2020-10-07 08:21:42.000 281 13979.00 108.24 54983.69 88888.00 2020-10-07 08:21:43.000 281 13978.87 108.30 54983.92 88888.00 2020-10-07 08:21:44.000 281 13980.53 109.72 54982.23 88888.00 2020-10-07 08:21:45.000 281 13979.37 108.69 54983.45 88888.00 2020-10-07 08:21:46.000 281 13978.79 108.18 54983.85 88888.00 2020-10-07 08:21:47.000 281 13979.00 108.23 54983.67 88888.00 2020-10-07 08:21:48.000 281 13978.96 108.15 54983.70 88888.00 2020-10-07 08:21:49.000 281 13978.93 108.13 54983.74 88888.00 2020-10-07 08:21:50.000 281 13979.00 108.10 54983.59 88888.00 2020-10-07 08:21:51.000 281 13979.03 108.27 54983.74 88888.00 2020-10-07 08:21:52.000 281 13978.86 108.01 54983.91 88888.00 2020-10-07 08:21:53.000 281 13978.83 108.11 54983.86 88888.00 2020-10-07 08:21:54.000 281 13979.01 108.18 54983.70 88888.00 2020-10-07 08:21:55.000 281 13978.94 108.08 54983.96 88888.00 2020-10-07 08:21:56.000 281 13978.95 108.13 54983.91 88888.00 2020-10-07 08:21:57.000 281 13978.92 108.00 54983.90 88888.00 2020-10-07 08:21:58.000 281 13979.05 107.97 54983.71 88888.00 2020-10-07 08:21:59.000 281 13979.07 107.99 54983.71 88888.00 2020-10-07 08:22:00.000 281 13978.92 107.96 54984.01 88888.00 2020-10-07 08:22:01.000 281 13979.16 108.13 54983.62 88888.00 2020-10-07 08:22:02.000 281 13978.99 107.80 54983.87 88888.00 2020-10-07 08:22:03.000 281 13978.88 107.71 54983.86 88888.00 2020-10-07 08:22:04.000 281 13979.08 107.64 54983.72 88888.00 2020-10-07 08:22:05.000 281 13978.98 107.50 54983.89 88888.00 2020-10-07 08:22:06.000 281 13979.06 107.55 54983.76 88888.00 2020-10-07 08:22:07.000 281 13979.21 107.52 54983.85 88888.00 2020-10-07 08:22:08.000 281 13980.99 109.42 54981.79 88888.00 2020-10-07 08:22:09.000 281 13978.96 107.28 54983.90 88888.00 2020-10-07 08:22:10.000 281 13978.80 107.32 54984.08 88888.00 2020-10-07 08:22:11.000 281 13978.96 107.39 54983.83 88888.00 2020-10-07 08:22:12.000 281 13978.76 107.27 54983.87 88888.00 2020-10-07 08:22:13.000 281 13979.77 108.31 54982.97 88888.00 2020-10-07 08:22:14.000 281 13979.85 108.45 54982.77 88888.00 2020-10-07 08:22:15.000 281 13978.77 107.42 54983.76 88888.00 2020-10-07 08:22:16.000 281 13978.53 107.22 54983.92 88888.00 2020-10-07 08:22:17.000 281 13978.60 107.33 54983.70 88888.00 2020-10-07 08:22:18.000 281 13978.48 107.43 54983.84 88888.00 2020-10-07 08:22:19.000 281 13978.53 107.54 54983.94 88888.00 2020-10-07 08:22:20.000 281 13978.44 107.69 54983.80 88888.00 2020-10-07 08:22:21.000 281 13978.36 107.58 54984.05 88888.00 2020-10-07 08:22:22.000 281 13978.29 107.71 54983.80 88888.00 2020-10-07 08:22:23.000 281 13978.28 107.72 54983.73 88888.00 2020-10-07 08:22:24.000 281 13978.30 107.54 54983.63 88888.00 2020-10-07 08:22:25.000 281 13978.30 107.69 54983.61 88888.00 2020-10-07 08:22:26.000 281 13978.23 107.56 54983.59 88888.00 2020-10-07 08:22:27.000 281 13978.04 107.34 54983.92 88888.00 2020-10-07 08:22:28.000 281 13978.16 107.47 54983.60 88888.00 2020-10-07 08:22:29.000 281 13978.18 107.36 54983.75 88888.00 2020-10-07 08:22:30.000 281 13977.98 107.22 54983.68 88888.00 2020-10-07 08:22:31.000 281 13978.23 107.26 54983.63 88888.00 2020-10-07 08:22:32.000 281 13978.18 107.29 54983.75 88888.00 2020-10-07 08:22:33.000 281 13977.92 107.08 54983.92 88888.00 2020-10-07 08:22:34.000 281 13977.97 106.97 54983.85 88888.00 2020-10-07 08:22:35.000 281 13978.36 107.20 54983.36 88888.00 2020-10-07 08:22:36.000 281 13980.22 109.28 54981.33 88888.00 2020-10-07 08:22:37.000 281 13978.13 107.07 54983.60 88888.00 2020-10-07 08:22:38.000 281 13977.98 107.08 54983.74 88888.00 2020-10-07 08:22:39.000 281 13977.82 106.88 54983.79 88888.00 2020-10-07 08:22:40.000 281 13978.01 107.21 54983.66 88888.00 2020-10-07 08:22:41.000 281 13979.76 109.06 54981.75 88888.00 2020-10-07 08:22:42.000 281 13978.47 107.74 54982.81 88888.00 2020-10-07 08:22:43.000 281 13978.90 108.10 54982.58 88888.00 2020-10-07 08:22:44.000 281 13977.68 107.11 54983.64 88888.00 2020-10-07 08:22:45.000 281 13977.79 107.15 54983.55 88888.00 2020-10-07 08:22:46.000 281 13977.48 107.16 54983.61 88888.00 2020-10-07 08:22:47.000 281 13977.46 107.03 54983.67 88888.00 2020-10-07 08:22:48.000 281 13977.43 107.08 54983.47 88888.00 2020-10-07 08:22:49.000 281 13977.32 106.93 54983.64 88888.00 2020-10-07 08:22:50.000 281 13977.37 107.15 54983.42 88888.00 2020-10-07 08:22:51.000 281 13977.26 106.96 54983.73 88888.00 2020-10-07 08:22:52.000 281 13977.33 107.04 54983.65 88888.00 2020-10-07 08:22:53.000 281 13977.16 106.97 54983.58 88888.00 2020-10-07 08:22:54.000 281 13977.04 106.87 54983.59 88888.00 2020-10-07 08:22:55.000 281 13977.12 106.87 54983.41 88888.00 2020-10-07 08:22:56.000 281 13977.09 107.03 54983.23 88888.00 2020-10-07 08:22:57.000 281 13977.11 106.94 54983.23 88888.00 2020-10-07 08:22:58.000 281 13976.99 106.87 54983.35 88888.00 2020-10-07 08:22:59.000 281 13976.84 106.78 54983.47 88888.00 2020-10-07 08:23:00.000 281 13976.90 106.72 54983.36 88888.00 2020-10-07 08:23:01.000 281 13976.93 106.72 54983.19 88888.00 2020-10-07 08:23:02.000 281 13976.66 106.59 54983.48 88888.00 2020-10-07 08:23:03.000 281 13976.87 106.79 54983.21 88888.00 2020-10-07 08:23:04.000 281 13976.50 106.66 54983.47 88888.00 2020-10-07 08:23:05.000 281 13976.73 106.92 54983.31 88888.00 2020-10-07 08:23:06.000 281 13976.55 106.85 54983.36 88888.00 2020-10-07 08:23:07.000 281 13978.29 108.61 54981.50 88888.00 2020-10-07 08:23:08.000 281 13976.45 106.97 54983.28 88888.00 2020-10-07 08:23:09.000 281 13976.27 106.89 54983.44 88888.00 2020-10-07 08:23:10.000 281 13976.29 107.07 54983.25 88888.00 2020-10-07 08:23:11.000 281 13976.27 106.96 54983.37 88888.00 2020-10-07 08:23:12.000 281 13977.66 108.62 54981.77 88888.00 2020-10-07 08:23:13.000 281 13976.56 107.49 54982.84 88888.00 2020-10-07 08:23:14.000 281 13976.08 107.07 54983.26 88888.00 2020-10-07 08:23:15.000 281 13976.05 107.09 54983.14 88888.00 2020-10-07 08:23:16.000 281 13976.07 107.21 54983.17 88888.00 2020-10-07 08:23:17.000 281 13976.04 107.10 54983.11 88888.00 2020-10-07 08:23:18.000 281 13976.00 107.29 54983.10 88888.00 2020-10-07 08:23:19.000 281 13978.13 109.41 54981.01 88888.00 2020-10-07 08:23:20.000 281 13976.71 107.84 54982.46 88888.00 2020-10-07 08:23:21.000 281 13976.01 107.39 54983.10 88888.00 2020-10-07 08:23:22.000 281 13975.86 107.12 54983.16 88888.00 2020-10-07 08:23:23.000 281 13976.02 107.34 54983.06 88888.00 2020-10-07 08:23:24.000 281 13976.79 108.31 54982.15 88888.00 2020-10-07 08:23:25.000 281 13976.86 108.35 54982.11 88888.00 2020-10-07 08:23:26.000 281 13975.68 107.02 54983.22 88888.00 2020-10-07 08:23:27.000 281 13975.89 107.29 54982.80 88888.00 2020-10-07 08:23:28.000 281 13975.94 107.22 54982.87 88888.00 2020-10-07 08:23:29.000 281 13975.94 107.22 54982.73 88888.00 2020-10-07 08:23:30.000 281 13975.79 107.05 54982.92 88888.00 2020-10-07 08:23:31.000 281 13975.72 107.24 54982.94 88888.00 2020-10-07 08:23:32.000 281 13975.75 107.27 54982.77 88888.00 2020-10-07 08:23:33.000 281 13975.66 107.39 54982.83 88888.00 2020-10-07 08:23:34.000 281 13975.67 107.37 54982.87 88888.00 2020-10-07 08:23:35.000 281 13975.57 107.39 54982.84 88888.00 2020-10-07 08:23:36.000 281 13975.59 107.46 54982.85 88888.00 2020-10-07 08:23:37.000 281 13975.72 107.80 54982.83 88888.00 2020-10-07 08:23:38.000 281 13975.40 107.71 54983.06 88888.00 2020-10-07 08:23:39.000 281 13975.55 107.89 54982.84 88888.00 2020-10-07 08:23:40.000 281 13975.49 107.78 54983.00 88888.00 2020-10-07 08:23:41.000 281 13975.35 107.94 54982.92 88888.00 2020-10-07 08:23:42.000 281 13975.44 108.16 54982.87 88888.00 2020-10-07 08:23:43.000 281 13975.37 108.15 54982.78 88888.00 2020-10-07 08:23:44.000 281 13975.52 108.30 54982.65 88888.00 2020-10-07 08:23:45.000 281 13975.47 108.32 54982.89 88888.00 2020-10-07 08:23:46.000 281 13975.25 108.25 54983.01 88888.00 2020-10-07 08:23:47.000 281 13975.29 108.41 54982.95 88888.00 2020-10-07 08:23:48.000 281 13977.37 110.56 54980.92 88888.00 2020-10-07 08:23:49.000 281 13975.28 108.36 54983.01 88888.00 2020-10-07 08:23:50.000 281 13975.50 108.64 54982.88 88888.00 2020-10-07 08:23:51.000 281 13975.47 108.54 54982.81 88888.00 2020-10-07 08:23:52.000 281 13975.60 108.61 54982.74 88888.00 2020-10-07 08:23:53.000 281 13977.19 110.36 54981.02 88888.00 2020-10-07 08:23:54.000 281 13975.57 108.54 54982.68 88888.00 2020-10-07 08:23:55.000 281 13975.59 108.58 54982.59 88888.00 2020-10-07 08:23:56.000 281 13975.45 108.54 54982.86 88888.00 2020-10-07 08:23:57.000 281 13975.68 108.73 54982.65 88888.00 2020-10-07 08:23:58.000 281 13975.40 108.74 54982.84 88888.00 2020-10-07 08:23:59.000 281 13975.70 108.80 54982.62 88888.00 2020-10-07 08:24:00.000 281 13975.57 108.83 54982.86 88888.00 2020-10-07 08:24:01.000 281 13975.79 108.91 54982.70 88888.00 2020-10-07 08:24:02.000 281 13975.73 108.80 54982.93 88888.00 2020-10-07 08:24:03.000 281 13975.90 108.85 54982.62 88888.00 2020-10-07 08:24:04.000 281 13975.97 108.98 54982.74 88888.00 2020-10-07 08:24:05.000 281 13975.96 108.85 54982.90 88888.00 2020-10-07 08:24:06.000 281 13975.93 108.99 54982.89 88888.00 2020-10-07 08:24:07.000 281 13976.02 109.02 54982.78 88888.00 2020-10-07 08:24:08.000 281 13976.04 109.09 54982.77 88888.00 2020-10-07 08:24:09.000 281 13975.93 109.18 54982.87 88888.00 2020-10-07 08:24:10.000 281 13975.96 109.01 54983.01 88888.00 2020-10-07 08:24:11.000 281 13976.25 109.01 54982.70 88888.00 2020-10-07 08:24:12.000 281 13976.73 109.64 54982.20 88888.00 2020-10-07 08:24:13.000 281 13978.14 111.31 54980.70 88888.00 2020-10-07 08:24:14.000 281 13976.09 109.03 54982.95 88888.00 2020-10-07 08:24:15.000 281 13976.17 109.33 54982.92 88888.00 2020-10-07 08:24:16.000 281 13976.14 109.27 54982.91 88888.00 2020-10-07 08:24:17.000 281 13976.13 109.32 54982.80 88888.00 2020-10-07 08:24:18.000 281 13977.15 110.20 54981.89 88888.00 2020-10-07 08:24:19.000 281 13976.98 110.43 54982.01 88888.00 2020-10-07 08:24:20.000 281 13976.20 109.55 54982.79 88888.00 2020-10-07 08:24:21.000 281 13976.20 109.43 54982.87 88888.00 2020-10-07 08:24:22.000 281 13978.04 111.42 54981.20 88888.00 2020-10-07 08:24:23.000 281 13976.33 109.54 54982.94 88888.00 2020-10-07 08:24:24.000 281 13976.17 109.38 54983.04 88888.00 2020-10-07 08:24:25.000 281 13976.41 109.53 54982.87 88888.00 2020-10-07 08:24:26.000 281 13976.49 109.59 54982.84 88888.00 2020-10-07 08:24:27.000 281 13976.41 109.53 54983.10 88888.00 2020-10-07 08:24:28.000 281 13976.42 109.64 54983.00 88888.00 2020-10-07 08:24:29.000 281 13976.49 109.64 54982.95 88888.00 2020-10-07 08:24:30.000 281 13976.40 109.40 54982.92 88888.00 2020-10-07 08:24:31.000 281 13976.67 109.51 54982.69 88888.00 2020-10-07 08:24:32.000 281 13976.64 109.54 54982.81 88888.00 2020-10-07 08:24:33.000 281 13976.52 109.38 54982.77 88888.00 2020-10-07 08:24:34.000 281 13976.47 109.35 54982.91 88888.00 2020-10-07 08:24:35.000 281 13976.59 109.34 54983.17 88888.00 2020-10-07 08:24:36.000 281 13976.40 109.27 54983.12 88888.00 2020-10-07 08:24:37.000 281 13976.30 109.33 54983.10 88888.00 2020-10-07 08:24:38.000 281 13976.53 109.40 54982.92 88888.00 2020-10-07 08:24:39.000 281 13976.37 109.28 54983.12 88888.00 2020-10-07 08:24:40.000 281 13976.34 109.28 54983.06 88888.00 2020-10-07 08:24:41.000 281 13977.34 110.63 54981.89 88888.00 2020-10-07 08:24:42.000 281 13976.82 110.12 54982.47 88888.00 2020-10-07 08:24:43.000 281 13976.14 109.49 54983.13 88888.00 2020-10-07 08:24:44.000 281 13976.20 109.49 54983.15 88888.00 2020-10-07 08:24:45.000 281 13976.39 109.72 54982.99 88888.00 2020-10-07 08:24:46.000 281 13976.36 109.60 54983.05 88888.00 2020-10-07 08:24:47.000 281 13978.18 111.37 54981.24 88888.00 2020-10-07 08:24:48.000 281 13976.23 109.57 54983.08 88888.00 2020-10-07 08:24:49.000 281 13976.54 109.58 54982.91 88888.00 2020-10-07 08:24:50.000 281 13976.38 109.39 54983.00 88888.00 2020-10-07 08:24:51.000 281 13976.58 109.55 54982.78 88888.00 2020-10-07 08:24:52.000 281 13976.56 109.67 54982.93 88888.00 2020-10-07 08:24:53.000 281 13976.51 109.57 54982.83 88888.00 2020-10-07 08:24:54.000 281 13976.42 109.22 54982.98 88888.00 2020-10-07 08:24:55.000 281 13976.54 109.48 54982.87 88888.00 2020-10-07 08:24:56.000 281 13976.61 109.47 54982.85 88888.00 2020-10-07 08:24:57.000 281 13976.50 109.34 54982.95 88888.00 2020-10-07 08:24:58.000 281 13976.59 109.43 54982.89 88888.00 2020-10-07 08:24:59.000 281 13976.46 109.27 54982.94 88888.00 2020-10-07 08:25:00.000 281 13976.46 109.10 54983.01 88888.00 2020-10-07 08:25:01.000 281 13976.44 109.12 54982.88 88888.00 2020-10-07 08:25:02.000 281 13976.47 109.07 54983.00 88888.00 2020-10-07 08:25:03.000 281 13977.51 110.17 54981.76 88888.00 2020-10-07 08:25:04.000 281 13977.53 110.34 54981.75 88888.00 2020-10-07 08:25:05.000 281 13976.23 109.11 54983.16 88888.00 2020-10-07 08:25:06.000 281 13976.30 109.07 54983.16 88888.00 2020-10-07 08:25:07.000 281 13976.33 109.22 54983.09 88888.00 2020-10-07 08:25:08.000 281 13976.57 109.34 54982.70 88888.00 2020-10-07 08:25:09.000 281 13977.71 110.49 54981.50 88888.00 2020-10-07 08:25:10.000 281 13976.24 108.93 54982.93 88888.00 2020-10-07 08:25:11.000 281 13976.29 108.78 54982.84 88888.00 2020-10-07 08:25:12.000 281 13976.14 108.84 54982.97 88888.00 2020-10-07 08:25:13.000 281 13976.13 108.77 54982.98 88888.00 2020-10-07 08:25:14.000 281 13976.07 108.89 54982.87 88888.00 2020-10-07 08:25:15.000 281 13976.02 109.00 54982.98 88888.00 2020-10-07 08:25:16.000 281 13977.64 110.64 54981.27 88888.00 2020-10-07 08:25:17.000 281 13975.99 108.92 54982.94 88888.00 2020-10-07 08:25:18.000 281 13975.86 108.85 54983.03 88888.00 2020-10-07 08:25:19.000 281 13975.67 108.85 54983.11 88888.00 2020-10-07 08:25:20.000 281 13975.88 109.13 54982.74 88888.00 2020-10-07 08:25:21.000 281 13975.50 108.78 54982.99 88888.00 2020-10-07 08:25:22.000 281 13975.68 108.82 54982.84 88888.00 2020-10-07 08:25:23.000 281 13975.66 108.85 54983.04 88888.00 2020-10-07 08:25:24.000 281 13975.58 108.86 54982.80 88888.00 2020-10-07 08:25:25.000 281 13975.59 108.90 54982.87 88888.00 2020-10-07 08:25:26.000 281 13975.44 108.79 54982.88 88888.00 2020-10-07 08:25:27.000 281 13975.60 109.05 54982.82 88888.00 2020-10-07 08:25:28.000 281 13975.39 108.81 54983.03 88888.00 2020-10-07 08:25:29.000 281 13975.32 108.91 54982.98 88888.00 2020-10-07 08:25:30.000 281 13975.21 108.94 54982.87 88888.00 2020-10-07 08:25:31.000 281 13975.14 108.86 54982.94 88888.00 2020-10-07 08:25:32.000 281 13975.13 108.88 54982.79 88888.00 2020-10-07 08:25:33.000 281 13975.15 108.71 54982.82 88888.00 2020-10-07 08:25:34.000 281 13975.06 108.67 54982.87 88888.00 2020-10-07 08:25:35.000 281 13976.04 109.71 54981.89 88888.00 2020-10-07 08:25:36.000 281 13975.88 109.64 54981.94 88888.00 2020-10-07 08:25:37.000 281 13974.79 108.70 54983.00 88888.00 2020-10-07 08:25:38.000 281 13974.95 108.87 54982.80 88888.00 2020-10-07 08:25:39.000 281 13974.85 108.65 54982.83 88888.00 2020-10-07 08:25:40.000 281 13974.76 108.84 54982.86 88888.00 2020-10-07 08:25:41.000 281 13976.58 110.82 54980.85 88888.00 2020-10-07 08:25:42.000 281 13974.75 108.87 54982.90 88888.00 2020-10-07 08:25:43.000 281 13975.34 109.87 54981.96 88888.00 2020-10-07 08:25:44.000 281 13976.36 110.76 54981.00 88888.00 2020-10-07 08:25:45.000 281 13974.54 109.02 54982.68 88888.00 2020-10-07 08:25:46.000 281 13974.40 108.91 54982.69 88888.00 2020-10-07 08:25:47.000 281 13974.39 108.98 54982.75 88888.00 2020-10-07 08:25:48.000 281 13974.27 108.88 54982.81 88888.00 2020-10-07 08:25:49.000 281 13975.42 110.17 54981.66 88888.00 2020-10-07 08:25:50.000 281 13975.03 109.99 54981.78 88888.00 2020-10-07 08:25:51.000 281 13974.21 109.28 54982.72 88888.00 2020-10-07 08:25:52.000 281 13974.17 109.19 54982.61 88888.00 2020-10-07 08:25:53.000 281 13974.08 109.09 54982.78 88888.00 2020-10-07 08:25:54.000 281 13974.14 109.21 54982.73 88888.00 2020-10-07 08:25:55.000 281 13974.30 109.36 54982.44 88888.00 2020-10-07 08:25:56.000 281 13975.99 110.83 54980.76 88888.00 2020-10-07 08:25:57.000 281 13974.22 109.15 54982.48 88888.00 2020-10-07 08:25:58.000 281 13974.21 109.22 54982.48 88888.00 2020-10-07 08:25:59.000 281 13974.13 109.16 54982.60 88888.00 2020-10-07 08:26:00.000 281 13974.09 109.13 54982.50 88888.00 2020-10-07 08:26:01.000 281 13974.09 109.25 54982.42 88888.00 2020-10-07 08:26:02.000 281 13974.11 109.45 54982.51 88888.00 2020-10-07 08:26:03.000 281 13973.87 109.20 54982.66 88888.00 2020-10-07 08:26:04.000 281 13973.98 109.40 54982.61 88888.00 2020-10-07 08:26:05.000 281 13974.00 109.34 54982.54 88888.00 2020-10-07 08:26:06.000 281 13973.78 109.45 54982.66 88888.00 2020-10-07 08:26:07.000 281 13973.89 109.45 54982.64 88888.00 2020-10-07 08:26:08.000 281 13973.88 109.44 54982.51 88888.00 2020-10-07 08:26:09.000 281 13973.73 109.25 54982.55 88888.00 2020-10-07 08:26:10.000 281 13973.79 109.36 54982.36 88888.00 2020-10-07 08:26:11.000 281 13973.90 109.45 54982.24 88888.00 2020-10-07 08:26:12.000 281 13974.29 110.00 54981.83 88888.00 2020-10-07 08:26:13.000 281 13975.05 110.83 54980.99 88888.00 2020-10-07 08:26:14.000 281 13973.78 109.64 54982.28 88888.00 2020-10-07 08:26:15.000 281 13973.59 109.49 54982.21 88888.00 2020-10-07 08:26:16.000 281 13973.73 109.64 54982.27 88888.00 2020-10-07 08:26:17.000 281 13973.87 109.93 54981.95 88888.00 2020-10-07 08:26:18.000 281 13974.96 111.35 54980.71 88888.00 2020-10-07 08:26:19.000 281 13973.31 109.82 54982.54 88888.00 2020-10-07 08:26:20.000 281 13973.51 109.98 54982.23 88888.00 2020-10-07 08:26:21.000 281 13973.34 110.00 54982.46 88888.00 2020-10-07 08:26:22.000 281 13973.45 109.99 54982.29 88888.00 2020-10-07 08:26:23.000 281 13973.21 109.96 54982.45 88888.00 2020-10-07 08:26:24.000 281 13973.36 110.07 54982.20 88888.00 2020-10-07 08:26:25.000 281 13973.37 110.08 54982.23 88888.00 2020-10-07 08:26:26.000 281 13973.29 110.06 54982.11 88888.00 2020-10-07 08:26:27.000 281 13973.23 110.03 54982.12 88888.00 2020-10-07 08:26:28.000 281 13973.38 110.11 54982.04 88888.00 2020-10-07 08:26:29.000 281 13973.42 110.05 54982.20 88888.00 2020-10-07 08:26:30.000 281 13973.41 110.22 54982.01 88888.00 2020-10-07 08:26:31.000 281 13973.29 110.07 54982.13 88888.00 2020-10-07 08:26:32.000 281 13973.49 110.32 54981.90 88888.00 2020-10-07 08:26:33.000 281 13973.28 110.21 54982.15 88888.00 2020-10-07 08:26:34.000 281 13973.49 110.32 54981.99 88888.00 2020-10-07 08:26:35.000 281 13973.38 110.30 54982.02 88888.00 2020-10-07 08:26:36.000 281 13974.94 111.95 54980.51 88888.00 2020-10-07 08:26:37.000 281 13974.44 111.54 54980.97 88888.00 2020-10-07 08:26:38.000 281 13973.60 110.61 54981.97 88888.00 2020-10-07 08:26:39.000 281 13973.61 110.57 54981.85 88888.00 2020-10-07 08:26:40.000 281 13973.45 110.51 54981.95 88888.00 2020-10-07 08:26:41.000 281 13973.46 110.42 54982.04 88888.00 2020-10-07 08:26:42.000 281 13974.51 111.59 54980.99 88888.00 2020-10-07 08:26:43.000 281 13974.32 111.44 54981.14 88888.00 2020-10-07 08:26:44.000 281 13973.64 110.76 54981.92 88888.00 2020-10-07 08:26:45.000 281 13973.55 110.56 54982.15 88888.00 2020-10-07 08:26:46.000 281 13973.97 110.99 54981.71 88888.00 2020-10-07 08:26:47.000 281 13975.17 112.25 54980.41 88888.00 2020-10-07 08:26:48.000 281 13973.78 110.61 54982.09 88888.00 2020-10-07 08:26:49.000 281 13973.94 110.81 54981.96 88888.00 2020-10-07 08:26:50.000 281 13973.91 110.66 54981.99 88888.00 2020-10-07 08:26:51.000 281 13974.02 110.76 54981.90 88888.00 2020-10-07 08:26:52.000 281 13974.00 110.77 54982.02 88888.00 2020-10-07 08:26:53.000 281 13974.00 110.58 54982.00 88888.00 2020-10-07 08:26:54.000 281 13974.07 110.74 54981.77 88888.00 2020-10-07 08:26:55.000 281 13974.06 110.78 54981.88 88888.00 2020-10-07 08:26:56.000 281 13974.12 110.73 54981.88 88888.00 2020-10-07 08:26:57.000 281 13973.99 110.52 54981.96 88888.00 2020-10-07 08:26:58.000 281 13974.01 110.81 54981.74 88888.00 2020-10-07 08:26:59.000 281 13973.83 110.64 54982.13 88888.00 2020-10-07 08:27:00.000 281 13974.03 110.80 54982.07 88888.00 2020-10-07 08:27:01.000 281 13974.11 110.72 54982.02 88888.00 2020-10-07 08:27:02.000 281 13974.12 110.86 54982.08 88888.00 2020-10-07 08:27:03.000 281 13974.28 110.83 54981.84 88888.00 2020-10-07 08:27:04.000 281 13974.24 110.82 54981.78 88888.00 2020-10-07 08:27:05.000 281 13974.23 110.58 54981.82 88888.00 2020-10-07 08:27:06.000 281 13975.51 112.15 54980.38 88888.00 2020-10-07 08:27:07.000 281 13974.42 111.03 54981.65 88888.00 2020-10-07 08:27:08.000 281 13974.12 110.59 54982.04 88888.00 2020-10-07 08:27:09.000 281 13974.23 110.68 54982.00 88888.00 2020-10-07 08:27:10.000 281 13974.01 110.56 54982.12 88888.00 2020-10-07 08:27:11.000 281 13974.81 111.09 54981.47 88888.00 2020-10-07 08:27:12.000 281 13975.98 112.03 54980.24 88888.00 2020-10-07 08:27:13.000 281 13974.39 110.46 54981.95 88888.00 2020-10-07 08:27:14.000 281 13974.33 110.35 54981.94 88888.00 2020-10-07 08:27:15.000 281 13974.50 110.48 54981.66 88888.00 2020-10-07 08:27:16.000 281 13974.15 110.35 54982.15 88888.00 2020-10-07 08:27:17.000 281 13974.12 110.46 54982.01 88888.00 2020-10-07 08:27:18.000 281 13974.19 110.21 54981.96 88888.00 2020-10-07 08:27:19.000 281 13974.39 110.29 54981.84 88888.00 2020-10-07 08:27:20.000 281 13974.13 110.20 54981.94 88888.00 2020-10-07 08:27:21.000 281 13974.37 110.54 54981.71 88888.00 2020-10-07 08:27:22.000 281 13974.19 110.36 54981.80 88888.00 2020-10-07 08:27:23.000 281 13974.52 110.63 54981.70 88888.00 2020-10-07 08:27:24.000 281 13974.29 110.42 54981.80 88888.00 2020-10-07 08:27:25.000 281 13974.33 110.41 54981.89 88888.00 2020-10-07 08:27:26.000 281 13975.93 112.01 54980.26 88888.00 2020-10-07 08:27:27.000 281 13974.64 110.94 54981.29 88888.00 2020-10-07 08:27:28.000 281 13974.28 110.36 54981.79 88888.00 2020-10-07 08:27:29.000 281 13974.27 110.30 54981.76 88888.00 2020-10-07 08:27:30.000 281 13974.15 110.24 54981.93 88888.00 2020-10-07 08:27:31.000 281 13974.87 110.84 54981.16 88888.00 2020-10-07 08:27:32.000 281 13975.59 111.40 54980.31 88888.00 2020-10-07 08:27:33.000 281 13975.59 111.44 54980.37 88888.00 2020-10-07 08:27:34.000 281 13975.68 111.50 54980.28 88888.00 2020-10-07 08:27:35.000 281 13974.37 110.11 54981.49 88888.00 2020-10-07 08:27:36.000 281 13974.35 109.95 54981.54 88888.00 2020-10-07 08:27:37.000 281 13974.28 110.14 54981.57 88888.00 2020-10-07 08:27:38.000 281 13974.30 110.12 54981.63 88888.00 2020-10-07 08:27:39.000 281 13976.01 111.67 54979.72 88888.00 2020-10-07 08:27:40.000 281 13974.60 110.17 54981.19 88888.00 2020-10-07 08:27:41.000 281 13975.89 111.44 54980.02 88888.00 2020-10-07 08:27:42.000 281 13974.36 109.92 54981.36 88888.00 2020-10-07 08:27:43.000 281 13974.13 109.52 54981.63 88888.00 2020-10-07 08:27:44.000 281 13974.05 109.74 54981.39 88888.00 2020-10-07 08:27:45.000 281 13973.91 109.78 54981.61 88888.00 2020-10-07 08:27:46.000 281 13973.87 109.61 54981.63 88888.00 2020-10-07 08:27:47.000 281 13973.87 109.50 54981.64 88888.00 2020-10-07 08:27:48.000 281 13974.00 109.66 54981.41 88888.00 2020-10-07 08:27:49.000 281 13974.03 109.61 54981.40 88888.00 2020-10-07 08:27:50.000 281 13973.73 109.67 54981.32 88888.00 2020-10-07 08:27:51.000 281 13973.72 109.70 54981.48 88888.00 2020-10-07 08:27:52.000 281 13973.81 109.71 54981.52 88888.00 2020-10-07 08:27:53.000 281 13973.67 109.65 54981.52 88888.00 2020-10-07 08:27:54.000 281 13973.82 109.72 54981.52 88888.00 2020-10-07 08:27:55.000 281 13974.72 110.62 54980.29 88888.00 2020-10-07 08:27:56.000 281 13974.00 109.84 54981.02 88888.00 2020-10-07 08:27:57.000 281 13973.39 109.15 54981.58 88888.00 2020-10-07 08:27:58.000 281 13973.30 109.12 54981.44 88888.00 2020-10-07 08:27:59.000 281 13973.32 109.19 54981.62 88888.00 2020-10-07 08:28:00.000 281 13973.28 109.31 54981.48 88888.00 2020-10-07 08:28:01.000 281 13974.90 110.98 54979.93 88888.00 2020-10-07 08:28:02.000 281 13973.26 109.38 54981.59 88888.00 2020-10-07 08:28:03.000 281 13973.14 109.18 54981.64 88888.00 2020-10-07 08:28:04.000 281 13973.24 109.27 54981.37 88888.00 2020-10-07 08:28:05.000 281 13974.96 111.07 54979.50 88888.00 2020-10-07 08:28:06.000 281 13973.20 109.30 54981.17 88888.00 2020-10-07 08:28:07.000 281 13972.78 109.04 54981.62 88888.00 2020-10-07 08:28:08.000 281 13972.84 109.33 54981.40 88888.00 2020-10-07 08:28:09.000 281 13972.99 109.26 54981.53 88888.00 2020-10-07 08:28:10.000 281 13974.17 110.62 54980.11 88888.00 2020-10-07 08:28:11.000 281 13973.44 109.85 54980.90 88888.00 2020-10-07 08:28:12.000 281 13972.78 109.22 54981.36 88888.00 2020-10-07 08:28:13.000 281 13972.73 109.43 54981.38 88888.00 2020-10-07 08:28:14.000 281 13972.80 109.38 54981.29 88888.00 2020-10-07 08:28:15.000 281 13972.48 109.27 54981.47 88888.00 2020-10-07 08:28:16.000 281 13972.62 109.35 54981.56 88888.00 2020-10-07 08:28:17.000 281 13972.45 109.25 54981.51 88888.00 2020-10-07 08:28:18.000 281 13972.74 109.26 54981.28 88888.00 2020-10-07 08:28:19.000 281 13972.44 109.34 54981.49 88888.00 2020-10-07 08:28:20.000 281 13972.43 109.30 54981.62 88888.00 2020-10-07 08:28:21.000 281 13972.56 109.37 54981.45 88888.00 2020-10-07 08:28:22.000 281 13972.47 109.40 54981.32 88888.00 2020-10-07 08:28:23.000 281 13972.49 109.20 54981.40 88888.00 2020-10-07 08:28:24.000 281 13972.50 109.24 54981.26 88888.00 2020-10-07 08:28:25.000 281 13972.40 109.24 54981.30 88888.00 2020-10-07 08:28:26.000 281 13972.49 109.36 54981.32 88888.00 2020-10-07 08:28:27.000 281 13972.25 109.25 54981.26 88888.00 2020-10-07 08:28:28.000 281 13972.29 109.41 54981.35 88888.00 2020-10-07 08:28:29.000 281 13972.84 110.15 54980.68 88888.00 2020-10-07 08:28:30.000 281 13973.95 111.15 54979.41 88888.00 2020-10-07 08:28:31.000 281 13972.25 109.49 54981.04 88888.00 2020-10-07 08:28:32.000 281 13972.22 109.73 54981.19 88888.00 2020-10-07 08:28:33.000 281 13972.11 109.44 54981.26 88888.00 2020-10-07 08:28:34.000 281 13972.56 110.02 54980.74 88888.00 2020-10-07 08:28:35.000 281 13973.56 111.23 54979.68 88888.00 2020-10-07 08:28:36.000 281 13972.02 109.68 54981.16 88888.00 2020-10-07 08:28:37.000 281 13972.12 109.80 54981.05 88888.00 2020-10-07 08:28:38.000 281 13971.84 109.57 54981.24 88888.00 2020-10-07 08:28:39.000 281 13972.14 109.64 54980.97 88888.00 2020-10-07 08:28:40.000 281 13972.07 109.64 54981.09 88888.00 2020-10-07 08:28:41.000 281 13972.03 109.82 54981.12 88888.00 2020-10-07 08:28:42.000 281 13971.90 109.80 54981.21 88888.00 2020-10-07 08:28:43.000 281 13971.91 109.74 54981.13 88888.00 2020-10-07 08:28:44.000 281 13972.04 109.77 54981.06 88888.00 2020-10-07 08:28:45.000 281 13971.81 109.76 54981.00 88888.00 2020-10-07 08:28:46.000 281 13971.90 109.76 54980.99 88888.00 2020-10-07 08:28:47.000 281 13971.79 109.84 54981.11 88888.00 2020-10-07 08:28:48.000 281 13971.79 109.94 54981.13 88888.00 2020-10-07 08:28:49.000 281 13971.78 109.82 54981.08 88888.00 2020-10-07 08:28:50.000 281 13971.76 109.95 54981.04 88888.00 2020-10-07 08:28:51.000 281 13971.76 109.90 54980.98 88888.00 2020-10-07 08:28:52.000 281 13971.61 109.84 54981.26 88888.00 2020-10-07 08:28:53.000 281 13971.74 109.93 54981.12 88888.00 2020-10-07 08:28:54.000 281 13971.77 109.93 54981.14 88888.00 2020-10-07 08:28:55.000 281 13971.63 109.93 54981.26 88888.00 2020-10-07 08:28:56.000 281 13971.82 110.09 54981.13 88888.00 2020-10-07 08:28:57.000 281 13971.75 110.17 54980.98 88888.00 2020-10-07 08:28:58.000 281 13971.95 110.38 54980.92 88888.00 2020-10-07 08:28:59.000 281 13973.19 111.66 54979.74 88888.00 2020-10-07 08:29:00.000 281 13971.61 110.28 54981.29 88888.00 2020-10-07 08:29:01.000 281 13971.81 110.38 54981.11 88888.00 2020-10-07 08:29:02.000 281 13971.50 110.22 54981.31 88888.00 2020-10-07 08:29:03.000 281 13971.64 110.40 54981.17 88888.00 2020-10-07 08:29:04.000 281 13972.73 111.49 54980.05 88888.00 2020-10-07 08:29:05.000 281 13972.19 110.95 54980.42 88888.00 2020-10-07 08:29:06.000 281 13971.56 110.36 54980.98 88888.00 2020-10-07 08:29:07.000 281 13971.57 110.18 54981.10 88888.00 2020-10-07 08:29:08.000 281 13971.63 110.36 54981.01 88888.00 2020-10-07 08:29:09.000 281 13971.79 110.47 54980.95 88888.00 2020-10-07 08:29:10.000 281 13971.36 110.48 54981.26 88888.00 2020-10-07 08:29:11.000 281 13971.62 110.52 54981.17 88888.00 2020-10-07 08:29:12.000 281 13971.63 110.56 54981.06 88888.00 2020-10-07 08:29:13.000 281 13971.49 110.66 54981.16 88888.00 2020-10-07 08:29:14.000 281 13971.59 110.69 54981.04 88888.00 2020-10-07 08:29:15.000 281 13971.56 110.72 54981.24 88888.00 2020-10-07 08:29:16.000 281 13971.41 110.57 54981.21 88888.00 2020-10-07 08:29:17.000 281 13971.52 110.75 54981.20 88888.00 2020-10-07 08:29:18.000 281 13971.42 110.58 54981.29 88888.00 2020-10-07 08:29:19.000 281 13971.51 110.70 54981.07 88888.00 2020-10-07 08:29:20.000 281 13971.48 110.57 54981.23 88888.00 2020-10-07 08:29:21.000 281 13971.58 110.73 54981.11 88888.00 2020-10-07 08:29:22.000 281 13971.72 110.77 54981.04 88888.00 2020-10-07 08:29:23.000 281 13973.10 112.11 54979.53 88888.00 2020-10-07 08:29:24.000 281 13972.30 111.38 54980.39 88888.00 2020-10-07 08:29:25.000 281 13971.54 110.92 54981.35 88888.00 2020-10-07 08:29:26.000 281 13971.62 110.95 54980.97 88888.00 2020-10-07 08:29:27.000 281 13971.44 110.84 54981.42 88888.00 2020-10-07 08:29:28.000 281 13971.72 111.04 54980.94 88888.00 2020-10-07 08:29:29.000 281 13973.26 112.43 54979.44 88888.00 2020-10-07 08:29:30.000 281 13971.67 110.91 54981.01 88888.00 2020-10-07 08:29:31.000 281 13971.69 110.76 54981.06 88888.00 2020-10-07 08:29:32.000 281 13971.60 110.79 54981.07 88888.00 2020-10-07 08:29:33.000 281 13972.56 111.94 54980.19 88888.00 2020-10-07 08:29:34.000 281 13972.56 111.69 54980.32 88888.00 2020-10-07 08:29:35.000 281 13971.60 110.82 54981.41 88888.00 2020-10-07 08:29:36.000 281 13971.66 111.03 54981.18 88888.00 2020-10-07 08:29:37.000 281 13971.67 110.85 54981.31 88888.00 2020-10-07 08:29:38.000 281 13971.71 110.97 54981.28 88888.00 2020-10-07 08:29:39.000 281 13971.84 110.89 54981.12 88888.00 2020-10-07 08:29:40.000 281 13971.83 110.77 54981.09 88888.00 2020-10-07 08:29:41.000 281 13971.74 110.95 54981.34 88888.00 2020-10-07 08:29:42.000 281 13971.62 110.93 54981.37 88888.00 2020-10-07 08:29:43.000 281 13971.87 110.95 54981.28 88888.00 2020-10-07 08:29:44.000 281 13971.77 110.81 54981.41 88888.00 2020-10-07 08:29:45.000 281 13971.65 110.69 54981.35 88888.00 2020-10-07 08:29:46.000 281 13971.85 110.79 54981.20 88888.00 2020-10-07 08:29:47.000 281 13971.86 110.87 54981.20 88888.00 2020-10-07 08:29:48.000 281 13971.83 110.67 54981.32 88888.00 2020-10-07 08:29:49.000 281 13971.96 110.66 54981.24 88888.00 2020-10-07 08:29:50.000 281 13971.81 110.68 54981.28 88888.00 2020-10-07 08:29:51.000 281 13971.98 110.74 54981.28 88888.00 2020-10-07 08:29:52.000 281 13971.90 110.71 54981.22 88888.00 2020-10-07 08:29:53.000 281 13973.60 112.36 54979.56 88888.00 2020-10-07 08:29:54.000 281 13972.03 110.68 54981.26 88888.00 2020-10-07 08:29:55.000 281 13971.92 110.67 54981.52 88888.00 2020-10-07 08:29:56.000 281 13971.87 110.65 54981.49 88888.00 2020-10-07 08:29:57.000 281 13971.98 110.87 54981.47 88888.00 2020-10-07 08:29:58.000 281 13973.40 112.25 54979.82 88888.00 2020-10-07 08:29:59.000 281 13972.19 111.01 54981.01 88888.00 2020-10-07 08:30:00.000 281 13971.85 110.56 54981.41 88888.00 2020-10-07 08:30:01.000 281 13971.65 110.72 54981.68 88888.00 2020-10-07 08:30:02.000 281 13971.72 110.65 54981.54 88888.00 2020-10-07 08:30:03.000 281 13973.12 112.10 54980.27 88888.00 2020-10-07 08:30:04.000 281 13973.22 112.11 54980.28 88888.00 2020-10-07 08:30:05.000 281 13972.04 110.82 54981.50 88888.00 2020-10-07 08:30:06.000 281 13972.04 110.84 54981.55 88888.00 2020-10-07 08:30:07.000 281 13971.88 110.76 54981.56 88888.00 2020-10-07 08:30:08.000 281 13972.84 111.55 54980.79 88888.00 2020-10-07 08:30:09.000 281 13973.01 111.72 54980.57 88888.00 2020-10-07 08:30:10.000 281 13971.93 110.54 54981.54 88888.00 2020-10-07 08:30:11.000 281 13971.95 110.87 54981.37 88888.00 2020-10-07 08:30:12.000 281 13971.85 110.75 54981.68 88888.00 2020-10-07 08:30:13.000 281 13971.97 111.02 54981.56 88888.00 2020-10-07 08:30:14.000 281 13972.07 110.73 54981.62 88888.00 2020-10-07 08:30:15.000 281 13972.18 110.82 54981.42 88888.00 2020-10-07 08:30:16.000 281 13972.03 110.75 54981.63 88888.00 2020-10-07 08:30:17.000 281 13972.13 110.76 54981.48 88888.00 2020-10-07 08:30:18.000 281 13972.14 110.77 54981.76 88888.00 2020-10-07 08:30:19.000 281 13972.13 110.83 54981.54 88888.00 2020-10-07 08:30:20.000 281 13972.15 110.80 54981.51 88888.00 2020-10-07 08:30:21.000 281 13972.07 110.70 54981.65 88888.00 2020-10-07 08:30:22.000 281 13972.28 110.85 54981.63 88888.00 2020-10-07 08:30:23.000 281 13972.35 110.95 54981.78 88888.00 2020-10-07 08:30:24.000 281 13972.10 110.72 54981.79 88888.00 2020-10-07 08:30:25.000 281 13972.29 111.12 54981.71 88888.00 2020-10-07 08:30:26.000 281 13972.25 110.95 54981.78 88888.00 2020-10-07 08:30:27.000 281 13972.16 110.91 54982.00 88888.00 2020-10-07 08:30:28.000 281 13972.34 110.93 54981.94 88888.00 2020-10-07 08:30:29.000 281 13972.42 110.96 54981.72 88888.00 2020-10-07 08:30:30.000 281 13972.44 110.97 54981.70 88888.00 2020-10-07 08:30:31.000 281 13972.39 110.88 54981.91 88888.00 2020-10-07 08:30:32.000 281 13973.81 112.04 54980.48 88888.00 2020-10-07 08:30:33.000 281 13973.14 111.35 54981.28 88888.00 2020-10-07 08:30:34.000 281 13972.46 110.90 54981.78 88888.00 2020-10-07 08:30:35.000 281 13972.43 110.86 54981.80 88888.00 2020-10-07 08:30:36.000 281 13972.36 110.69 54981.91 88888.00 2020-10-07 08:30:37.000 281 13972.77 111.08 54981.60 88888.00 2020-10-07 08:30:38.000 281 13974.38 112.47 54979.82 88888.00 2020-10-07 08:30:39.000 281 13972.56 110.61 54981.73 88888.00 2020-10-07 08:30:40.000 281 13972.57 110.49 54981.94 88888.00 2020-10-07 08:30:41.000 281 13972.84 110.82 54981.59 88888.00 2020-10-07 08:30:42.000 281 13972.63 110.44 54981.79 88888.00 2020-10-07 08:30:43.000 281 13972.58 110.55 54981.86 88888.00 2020-10-07 08:30:44.000 281 13972.79 110.63 54981.80 88888.00 2020-10-07 08:30:45.000 281 13972.74 110.45 54982.12 88888.00 2020-10-07 08:30:46.000 281 13972.84 110.65 54981.91 88888.00 2020-10-07 08:30:47.000 281 13972.84 110.62 54981.95 88888.00 2020-10-07 08:30:48.000 281 13974.86 112.64 54980.11 88888.00 2020-10-07 08:30:49.000 281 13973.66 111.40 54981.37 88888.00 2020-10-07 08:30:50.000 281 13972.84 110.87 54982.10 88888.00 2020-10-07 08:30:51.000 281 13972.85 110.64 54982.13 88888.00 2020-10-07 08:30:52.000 281 13973.02 110.65 54981.96 88888.00 2020-10-07 08:30:53.000 281 13973.01 110.67 54981.97 88888.00 2020-10-07 08:30:54.000 281 13974.75 112.46 54980.33 88888.00 2020-10-07 08:30:55.000 281 13972.97 110.87 54982.15 88888.00 2020-10-07 08:30:56.000 281 13972.95 110.84 54982.22 88888.00 2020-10-07 08:30:57.000 281 13972.95 110.67 54982.35 88888.00 2020-10-07 08:30:58.000 281 13973.05 110.82 54982.14 88888.00 2020-10-07 08:30:59.000 281 13973.13 110.80 54982.05 88888.00 2020-10-07 08:31:00.000 281 13973.04 110.71 54982.27 88888.00 2020-10-07 08:31:01.000 281 13973.25 110.93 54982.06 88888.00 2020-10-07 08:31:02.000 281 13973.09 110.75 54982.30 88888.00 2020-10-07 08:31:03.000 281 13973.05 110.69 54982.39 88888.00 2020-10-07 08:31:04.000 281 13973.22 110.73 54982.14 88888.00 2020-10-07 08:31:05.000 281 13973.38 110.78 54982.21 88888.00 2020-10-07 08:31:06.000 281 13973.32 110.73 54982.31 88888.00 2020-10-07 08:31:07.000 281 13973.27 110.80 54982.43 88888.00 2020-10-07 08:31:08.000 281 13973.37 110.79 54982.50 88888.00 2020-10-07 08:31:09.000 281 13973.12 110.78 54982.50 88888.00 2020-10-07 08:31:10.000 281 13973.37 110.81 54982.47 88888.00 2020-10-07 08:31:11.000 281 13973.17 110.50 54982.53 88888.00 2020-10-07 08:31:12.000 281 13973.40 110.61 54982.35 88888.00 2020-10-07 08:31:13.000 281 13973.58 110.72 54982.24 88888.00 2020-10-07 08:31:14.000 281 13973.30 110.47 54982.53 88888.00 2020-10-07 08:31:15.000 281 13973.49 110.56 54982.40 88888.00 2020-10-07 08:31:16.000 281 13973.28 110.44 54982.56 88888.00 2020-10-07 08:31:17.000 281 13975.28 112.39 54980.64 88888.00 2020-10-07 08:31:18.000 281 13973.52 110.67 54982.28 88888.00 2020-10-07 08:31:19.000 281 13973.48 110.36 54982.61 88888.00 2020-10-07 08:31:20.000 281 13973.37 110.43 54982.53 88888.00 2020-10-07 08:31:21.000 281 13973.52 110.59 54982.47 88888.00 2020-10-07 08:31:22.000 281 13974.34 111.54 54981.72 88888.00 2020-10-07 08:31:23.000 281 13974.34 111.51 54981.70 88888.00 2020-10-07 08:31:24.000 281 13973.57 110.57 54982.58 88888.00 2020-10-07 08:31:25.000 281 13973.27 110.45 54982.73 88888.00 2020-10-07 08:31:26.000 281 13973.58 110.59 54982.64 88888.00 2020-10-07 08:31:27.000 281 13973.48 110.65 54982.70 88888.00 2020-10-07 08:31:28.000 281 13973.39 110.54 54982.67 88888.00 2020-10-07 08:31:29.000 281 13973.69 110.75 54982.48 88888.00 2020-10-07 08:31:30.000 281 13973.41 110.65 54982.84 88888.00 2020-10-07 08:31:31.000 281 13973.44 110.62 54982.79 88888.00 2020-10-07 08:31:32.000 281 13973.59 110.82 54982.76 88888.00 2020-10-07 08:31:33.000 281 13973.58 110.71 54982.64 88888.00 2020-10-07 08:31:34.000 281 13973.53 110.68 54982.76 88888.00 2020-10-07 08:31:35.000 281 13973.47 110.73 54982.74 88888.00 2020-10-07 08:31:36.000 281 13973.35 110.65 54982.99 88888.00 2020-10-07 08:31:37.000 281 13973.24 110.60 54982.88 88888.00 2020-10-07 08:31:38.000 281 13973.33 110.75 54982.83 88888.00 2020-10-07 08:31:39.000 281 13973.32 110.75 54982.99 88888.00 2020-10-07 08:31:40.000 281 13973.22 110.78 54983.12 88888.00 2020-10-07 08:31:41.000 281 13973.22 110.70 54983.08 88888.00 2020-10-07 08:31:42.000 281 13973.29 110.72 54982.85 88888.00 2020-10-07 08:31:43.000 281 13973.21 110.73 54982.99 88888.00 2020-10-07 08:31:44.000 281 13973.15 110.74 54983.17 88888.00 2020-10-07 08:31:45.000 281 13974.97 112.63 54981.17 88888.00 2020-10-07 08:31:46.000 281 13974.09 111.82 54981.88 88888.00 2020-10-07 08:31:47.000 281 13973.03 110.92 54983.14 88888.00 2020-10-07 08:31:48.000 281 13973.13 110.89 54983.01 88888.00 2020-10-07 08:31:49.000 281 13973.11 111.05 54983.07 88888.00 2020-10-07 08:31:50.000 281 13973.18 111.28 54982.76 88888.00 2020-10-07 08:31:51.000 281 13975.20 113.23 54980.84 88888.00 2020-10-07 08:31:52.000 281 13974.18 111.99 54981.88 88888.00 2020-10-07 08:31:53.000 281 13973.11 111.12 54982.95 88888.00 2020-10-07 08:31:54.000 281 13972.87 111.09 54983.03 88888.00 2020-10-07 08:31:55.000 281 13973.02 111.09 54983.19 88888.00 2020-10-07 08:31:56.000 281 13973.00 111.12 54983.02 88888.00 2020-10-07 08:31:57.000 281 13973.16 111.13 54982.79 88888.00 2020-10-07 08:31:58.000 281 13973.08 111.14 54982.84 88888.00 2020-10-07 08:31:59.000 281 13973.06 111.14 54982.91 88888.00 2020-10-07 08:32:00.000 281 13973.01 111.19 54983.22 88888.00 2020-10-07 08:32:01.000 281 13973.15 111.40 54983.06 88888.00 2020-10-07 08:32:02.000 281 13973.15 111.24 54982.97 88888.00 2020-10-07 08:32:03.000 281 13973.10 111.09 54983.06 88888.00 2020-10-07 08:32:04.000 281 13973.08 111.15 54983.10 88888.00 2020-10-07 08:32:05.000 281 13973.10 111.27 54983.06 88888.00 2020-10-07 08:32:06.000 281 13973.25 111.15 54983.11 88888.00 2020-10-07 08:32:07.000 281 13973.34 111.26 54982.94 88888.00 2020-10-07 08:32:08.000 281 13973.42 111.29 54982.88 88888.00 2020-10-07 08:32:09.000 281 13973.45 111.31 54982.91 88888.00 2020-10-07 08:32:10.000 281 13973.40 111.07 54983.17 88888.00 2020-10-07 08:32:11.000 281 13973.44 111.22 54982.78 88888.00 2020-10-07 08:32:12.000 281 13973.58 111.33 54982.80 88888.00 2020-10-07 08:32:13.000 281 13973.45 111.09 54983.03 88888.00 2020-10-07 08:32:14.000 281 13973.45 111.25 54982.91 88888.00 2020-10-07 08:32:15.000 281 13973.88 111.62 54982.71 88888.00 2020-10-07 08:32:16.000 281 13975.00 112.82 54981.62 88888.00 2020-10-07 08:32:17.000 281 13973.72 111.32 54982.89 88888.00 2020-10-07 08:32:18.000 281 13973.83 111.22 54983.06 88888.00 2020-10-07 08:32:19.000 281 13973.74 111.11 54983.07 88888.00 2020-10-07 08:32:20.000 281 13973.88 111.31 54982.80 88888.00 2020-10-07 08:32:21.000 281 13975.65 113.08 54981.17 88888.00 2020-10-07 08:32:22.000 281 13973.74 111.40 54982.98 88888.00 2020-10-07 08:32:23.000 281 13973.78 111.22 54983.24 88888.00 2020-10-07 08:32:24.000 281 13974.07 111.41 54982.96 88888.00 2020-10-07 08:32:25.000 281 13974.04 111.29 54983.05 88888.00 2020-10-07 08:32:26.000 281 13974.03 111.14 54983.06 88888.00 2020-10-07 08:32:27.000 281 13973.98 111.03 54983.00 88888.00 2020-10-07 08:32:28.000 281 13974.23 111.40 54982.83 88888.00 2020-10-07 08:32:29.000 281 13973.91 111.06 54983.06 88888.00 2020-10-07 08:32:30.000 281 13974.22 111.40 54982.89 88888.00 2020-10-07 08:32:31.000 281 13976.26 113.19 54980.99 88888.00 2020-10-07 08:32:32.000 281 13974.24 111.08 54982.93 88888.00 2020-10-07 08:32:33.000 281 13974.16 111.00 54983.11 88888.00 2020-10-07 08:32:34.000 281 13974.31 111.28 54983.11 88888.00 2020-10-07 08:32:35.000 281 13974.22 111.19 54983.31 88888.00 2020-10-07 08:32:36.000 281 13975.79 112.49 54981.72 88888.00 2020-10-07 08:32:37.000 281 13974.99 111.73 54982.50 88888.00 2020-10-07 08:32:38.000 281 13974.47 111.09 54983.07 88888.00 2020-10-07 08:32:39.000 281 13974.23 110.95 54983.15 88888.00 2020-10-07 08:32:40.000 281 13974.24 111.14 54983.23 88888.00 2020-10-07 08:32:41.000 281 13974.33 111.09 54983.29 88888.00 2020-10-07 08:32:42.000 281 13974.45 111.21 54983.26 88888.00 2020-10-07 08:32:43.000 281 13974.50 111.36 54983.27 88888.00 2020-10-07 08:32:44.000 281 13974.46 111.24 54983.42 88888.00 2020-10-07 08:32:45.000 281 13974.45 111.17 54983.43 88888.00 2020-10-07 08:32:46.000 281 13974.53 111.14 54983.20 88888.00 2020-10-07 08:32:47.000 281 13974.53 111.01 54983.26 88888.00 2020-10-07 08:32:48.000 281 13974.70 111.25 54983.22 88888.00 2020-10-07 08:32:49.000 281 13974.64 111.19 54983.26 88888.00 2020-10-07 08:32:50.000 281 13974.61 110.97 54983.49 88888.00 2020-10-07 08:32:51.000 281 13974.76 111.21 54983.31 88888.00 2020-10-07 08:32:52.000 281 13974.67 111.33 54983.49 88888.00 2020-10-07 08:32:53.000 281 13974.74 111.25 54983.38 88888.00 2020-10-07 08:32:54.000 281 13974.71 111.20 54983.56 88888.00 2020-10-07 08:32:55.000 281 13974.89 111.33 54983.53 88888.00 2020-10-07 08:32:56.000 281 13974.82 111.09 54983.52 88888.00 2020-10-07 08:32:57.000 281 13974.84 111.11 54983.50 88888.00 2020-10-07 08:32:58.000 281 13974.91 111.26 54983.49 88888.00 2020-10-07 08:32:59.000 281 13974.92 111.15 54983.55 88888.00 2020-10-07 08:33:00.000 281 13976.92 113.02 54981.53 88888.00 2020-10-07 08:33:01.000 281 13975.16 111.32 54983.24 88888.00 2020-10-07 08:33:02.000 281 13975.17 111.20 54983.40 88888.00 2020-10-07 08:33:03.000 281 13974.97 111.10 54983.45 88888.00 2020-10-07 08:33:04.000 281 13975.19 111.27 54983.32 88888.00 2020-10-07 08:33:05.000 281 13975.83 111.56 54982.81 88888.00 2020-10-07 08:33:06.000 281 13976.41 112.00 54982.12 88888.00 2020-10-07 08:33:07.000 281 13975.20 110.92 54983.29 88888.00 2020-10-07 08:33:08.000 281 13975.22 110.93 54983.37 88888.00 2020-10-07 08:33:09.000 281 13975.39 110.94 54983.49 88888.00 2020-10-07 08:33:10.000 281 13975.19 110.79 54983.51 88888.00 2020-10-07 08:33:11.000 281 13975.28 110.78 54983.48 88888.00 2020-10-07 08:33:12.000 281 13975.32 110.51 54983.51 88888.00 2020-10-07 08:33:13.000 281 13975.55 110.69 54983.29 88888.00 2020-10-07 08:33:14.000 281 13975.36 110.59 54983.58 88888.00 2020-10-07 08:33:15.000 281 13975.42 110.87 54983.43 88888.00 2020-10-07 08:33:16.000 281 13975.57 110.67 54983.23 88888.00 2020-10-07 08:33:17.000 281 13975.46 110.54 54983.37 88888.00 2020-10-07 08:33:18.000 281 13975.61 110.65 54983.34 88888.00 2020-10-07 08:33:19.000 281 13975.56 110.62 54983.38 88888.00 2020-10-07 08:33:20.000 281 13976.37 111.50 54982.48 88888.00 2020-10-07 08:33:21.000 281 13977.01 112.28 54981.72 88888.00 2020-10-07 08:33:22.000 281 13975.56 110.89 54983.29 88888.00 2020-10-07 08:33:23.000 281 13975.35 110.80 54983.35 88888.00 2020-10-07 08:33:24.000 281 13975.56 110.83 54983.40 88888.00 2020-10-07 08:33:25.000 281 13975.30 110.92 54983.56 88888.00 2020-10-07 08:33:26.000 281 13976.26 111.82 54982.46 88888.00 2020-10-07 08:33:27.000 281 13976.17 111.74 54982.63 88888.00 2020-10-07 08:33:28.000 281 13975.32 110.88 54983.45 88888.00 2020-10-07 08:33:29.000 281 13975.33 110.82 54983.47 88888.00 2020-10-07 08:33:30.000 281 13975.27 110.88 54983.59 88888.00 2020-10-07 08:33:31.000 281 13975.39 110.73 54983.39 88888.00 2020-10-07 08:33:32.000 281 13975.30 110.58 54983.59 88888.00 2020-10-07 08:33:33.000 281 13975.35 110.68 54983.52 88888.00 2020-10-07 08:33:34.000 281 13975.53 110.73 54983.36 88888.00 2020-10-07 08:33:35.000 281 13975.39 110.65 54983.39 88888.00 2020-10-07 08:33:36.000 281 13975.28 110.64 54983.45 88888.00 2020-10-07 08:33:37.000 281 13975.36 110.69 54983.43 88888.00 2020-10-07 08:33:38.000 281 13975.50 110.73 54983.24 88888.00 2020-10-07 08:33:39.000 281 13975.39 110.49 54983.37 88888.00 2020-10-07 08:33:40.000 281 13975.41 110.63 54983.42 88888.00 2020-10-07 08:33:41.000 281 13975.42 110.65 54983.38 88888.00 2020-10-07 08:33:42.000 281 13975.38 110.81 54983.39 88888.00 2020-10-07 08:33:43.000 281 13975.36 110.56 54983.60 88888.00 2020-10-07 08:33:44.000 281 13975.51 110.83 54983.51 88888.00 2020-10-07 08:33:45.000 281 13975.22 110.65 54983.46 88888.00 2020-10-07 08:33:46.000 281 13975.42 110.82 54983.32 88888.00 2020-10-07 08:33:47.000 281 13975.42 110.58 54983.37 88888.00 2020-10-07 08:33:48.000 281 13975.31 110.57 54983.36 88888.00 2020-10-07 08:33:49.000 281 13976.21 111.73 54982.43 88888.00 2020-10-07 08:33:50.000 281 13976.02 111.52 54982.83 88888.00 2020-10-07 08:33:51.000 281 13975.37 110.67 54983.68 88888.00 2020-10-07 08:33:52.000 281 13975.43 110.65 54983.47 88888.00 2020-10-07 08:33:53.000 281 13975.43 110.71 54983.40 88888.00 2020-10-07 08:33:54.000 281 13975.53 110.98 54983.05 88888.00 2020-10-07 08:33:55.000 281 13977.07 112.68 54981.63 88888.00 2020-10-07 08:33:56.000 281 13975.53 111.00 54983.47 88888.00 2020-10-07 08:33:57.000 281 13975.38 110.66 54983.53 88888.00 2020-10-07 08:33:58.000 281 13975.60 110.77 54983.27 88888.00 2020-10-07 08:33:59.000 281 13975.65 110.82 54983.19 88888.00 2020-10-07 08:34:00.000 281 13975.43 110.69 54983.33 88888.00 2020-10-07 08:34:01.000 281 13975.62 110.77 54983.47 88888.00 2020-10-07 08:34:02.000 281 13975.57 110.75 54983.36 88888.00 2020-10-07 08:34:03.000 281 13975.50 110.66 54983.42 88888.00 2020-10-07 08:34:04.000 281 13975.64 110.64 54983.36 88888.00 2020-10-07 08:34:05.000 281 13975.64 110.63 54983.42 88888.00 2020-10-07 08:34:06.000 281 13975.75 110.65 54983.19 88888.00 2020-10-07 08:34:07.000 281 13975.71 110.58 54983.53 88888.00 2020-10-07 08:34:08.000 281 13975.71 110.66 54983.48 88888.00 2020-10-07 08:34:09.000 281 13975.46 110.54 54983.63 88888.00 2020-10-07 08:34:10.000 281 13975.72 110.68 54983.55 88888.00 2020-10-07 08:34:11.000 281 13975.53 110.69 54983.65 88888.00 2020-10-07 08:34:12.000 281 13975.91 111.00 54983.24 88888.00 2020-10-07 08:34:13.000 281 13977.73 112.71 54981.42 88888.00 2020-10-07 08:34:14.000 281 13975.66 110.77 54983.28 88888.00 2020-10-07 08:34:15.000 281 13975.57 110.75 54983.49 88888.00 2020-10-07 08:34:16.000 281 13975.68 110.76 54983.52 88888.00 2020-10-07 08:34:17.000 281 13975.69 110.64 54983.43 88888.00 2020-10-07 08:34:18.000 281 13976.95 112.16 54981.89 88888.00 2020-10-07 08:34:19.000 281 13976.01 111.11 54982.89 88888.00 2020-10-07 08:34:20.000 281 13975.65 110.83 54983.38 88888.00 2020-10-07 08:34:21.000 281 13975.64 110.75 54983.39 88888.00 2020-10-07 08:34:22.000 281 13975.47 110.94 54983.44 88888.00 2020-10-07 08:34:23.000 281 13975.81 111.06 54983.29 88888.00 2020-10-07 08:34:24.000 281 13977.13 112.65 54981.79 88888.00 2020-10-07 08:34:25.000 281 13975.51 111.06 54983.53 88888.00 2020-10-07 08:34:26.000 281 13975.34 111.07 54983.51 88888.00 2020-10-07 08:34:27.000 281 13975.42 111.29 54983.48 88888.00 2020-10-07 08:34:28.000 281 13975.42 111.19 54983.40 88888.00 2020-10-07 08:34:29.000 281 13975.25 111.34 54983.48 88888.00 2020-10-07 08:34:30.000 281 13975.41 111.33 54983.46 88888.00 2020-10-07 08:34:31.000 281 13975.30 111.23 54983.62 88888.00 2020-10-07 08:34:32.000 281 13975.46 111.56 54983.73 88888.00 2020-10-07 08:34:33.000 281 13975.48 111.46 54983.64 88888.00 2020-10-07 08:34:34.000 281 13975.48 111.56 54983.74 88888.00 2020-10-07 08:34:35.000 281 13975.73 111.60 54983.45 88888.00 2020-10-07 08:34:36.000 281 13975.55 111.57 54983.77 88888.00 2020-10-07 08:34:37.000 281 13975.85 111.63 54983.66 88888.00 2020-10-07 08:34:38.000 281 13975.63 111.54 54983.72 88888.00 2020-10-07 08:34:39.000 281 13976.12 111.81 54983.46 88888.00 2020-10-07 08:34:40.000 281 13975.93 111.63 54983.80 88888.00 2020-10-07 08:34:41.000 281 13976.02 111.55 54983.76 88888.00 2020-10-07 08:34:42.000 281 13976.21 111.63 54983.75 88888.00 2020-10-07 08:34:43.000 281 13977.68 113.11 54982.32 88888.00 2020-10-07 08:34:44.000 281 13976.84 111.96 54983.20 88888.00 2020-10-07 08:34:45.000 281 13976.46 111.47 54983.77 88888.00 2020-10-07 08:34:46.000 281 13976.47 111.39 54983.77 88888.00 2020-10-07 08:34:47.000 281 13976.86 111.52 54983.55 88888.00 2020-10-07 08:34:48.000 281 13977.53 112.17 54982.88 88888.00 2020-10-07 08:34:49.000 281 13977.91 112.40 54982.49 88888.00 2020-10-07 08:34:50.000 281 13976.69 111.18 54983.87 88888.00 2020-10-07 08:34:51.000 281 13977.11 111.36 54983.49 88888.00 2020-10-07 08:34:52.000 281 13977.11 111.14 54983.59 88888.00 2020-10-07 08:34:53.000 281 13977.03 111.12 54983.86 88888.00 2020-10-07 08:34:54.000 281 13977.09 111.29 54983.78 88888.00 2020-10-07 08:34:55.000 281 13977.28 111.29 54983.82 88888.00 2020-10-07 08:34:56.000 281 13977.99 112.04 54983.02 88888.00 2020-10-07 08:34:57.000 281 13978.77 112.86 54982.14 88888.00 2020-10-07 08:34:58.000 281 13977.30 111.24 54983.76 88888.00 2020-10-07 08:34:59.000 281 13977.26 111.09 54983.88 88888.00 2020-10-07 08:35:00.000 281 13977.45 111.22 54983.93 88888.00 2020-10-07 08:35:01.000 281 13977.41 111.30 54983.79 88888.00 2020-10-07 08:35:02.000 281 13978.99 112.78 54982.37 88888.00 2020-10-07 08:35:03.000 281 13977.28 111.05 54984.13 88888.00 2020-10-07 08:35:04.000 281 13977.54 111.16 54983.92 88888.00 2020-10-07 08:35:05.000 281 13977.46 111.02 54984.07 88888.00 2020-10-07 08:35:06.000 281 13977.41 111.12 54983.97 88888.00 2020-10-07 08:35:07.000 281 13977.25 110.99 54984.23 88888.00 2020-10-07 08:35:08.000 281 13977.35 111.33 54984.10 88888.00 2020-10-07 08:35:09.000 281 13977.39 111.30 54984.07 88888.00 2020-10-07 08:35:10.000 281 13977.25 111.24 54984.22 88888.00 2020-10-07 08:35:11.000 281 13977.44 111.39 54984.02 88888.00 2020-10-07 08:35:12.000 281 13977.37 111.22 54984.16 88888.00 2020-10-07 08:35:13.000 281 13977.18 111.36 54984.21 88888.00 2020-10-07 08:35:14.000 281 13977.21 111.41 54984.27 88888.00 2020-10-07 08:35:15.000 281 13977.32 111.43 54984.17 88888.00 2020-10-07 08:35:16.000 281 13977.22 111.29 54984.10 88888.00 2020-10-07 08:35:17.000 281 13977.20 111.33 54984.19 88888.00 2020-10-07 08:35:18.000 281 13977.16 111.26 54984.28 88888.00 2020-10-07 08:35:19.000 281 13977.13 111.12 54984.30 88888.00 2020-10-07 08:35:20.000 281 13977.27 111.21 54984.27 88888.00 2020-10-07 08:35:21.000 281 13977.08 111.01 54984.36 88888.00 2020-10-07 08:35:22.000 281 13977.27 111.13 54984.14 88888.00 2020-10-07 08:35:23.000 281 13977.24 110.94 54984.36 88888.00 2020-10-07 08:35:24.000 281 13977.30 110.96 54984.20 88888.00 2020-10-07 08:35:25.000 281 13977.78 111.51 54983.61 88888.00 2020-10-07 08:35:26.000 281 13978.37 112.20 54983.00 88888.00 2020-10-07 08:35:27.000 281 13977.09 110.81 54984.41 88888.00 2020-10-07 08:35:28.000 281 13977.32 110.97 54984.02 88888.00 2020-10-07 08:35:29.000 281 13977.08 110.78 54984.15 88888.00 2020-10-07 08:35:30.000 281 13977.26 110.80 54984.32 88888.00 2020-10-07 08:35:31.000 281 13978.72 112.31 54982.78 88888.00 2020-10-07 08:35:32.000 281 13977.62 111.06 54983.84 88888.00 2020-10-07 08:35:33.000 281 13977.39 110.75 54984.04 88888.00 2020-10-07 08:35:34.000 281 13977.32 110.61 54984.24 88888.00 2020-10-07 08:35:35.000 281 13977.51 110.97 54984.14 88888.00 2020-10-07 08:35:36.000 281 13977.28 110.75 54984.23 88888.00 2020-10-07 08:35:37.000 281 13977.34 110.67 54984.25 88888.00 2020-10-07 08:35:38.000 281 13977.39 110.79 54984.23 88888.00 2020-10-07 08:35:39.000 281 13977.44 110.85 54984.01 88888.00 2020-10-07 08:35:40.000 281 13977.56 110.87 54984.14 88888.00 2020-10-07 08:35:41.000 281 13977.29 110.84 54984.34 88888.00 2020-10-07 08:35:42.000 281 13977.26 110.83 54984.40 88888.00 2020-10-07 08:35:43.000 281 13978.50 112.03 54982.83 88888.00 2020-10-07 08:35:44.000 281 13978.07 111.71 54983.28 88888.00 2020-10-07 08:35:45.000 281 13977.18 110.65 54984.35 88888.00 2020-10-07 08:35:46.000 281 13977.22 110.82 54984.25 88888.00 2020-10-07 08:35:47.000 281 13977.23 110.80 54984.28 88888.00 2020-10-07 08:35:48.000 281 13977.14 110.77 54984.42 88888.00 2020-10-07 08:35:49.000 281 13978.89 112.37 54982.66 88888.00 2020-10-07 08:35:50.000 281 13977.48 110.79 54984.01 88888.00 2020-10-07 08:35:51.000 281 13977.07 110.69 54984.51 88888.00 2020-10-07 08:35:52.000 281 13977.32 110.75 54984.12 88888.00 2020-10-07 08:35:53.000 281 13977.23 110.56 54984.45 88888.00 2020-10-07 08:35:54.000 281 13977.29 110.55 54984.41 88888.00 2020-10-07 08:35:55.000 281 13977.33 110.73 54984.19 88888.00 2020-10-07 08:35:56.000 281 13977.21 110.81 54984.35 88888.00 2020-10-07 08:35:57.000 281 13977.30 110.78 54984.27 88888.00 2020-10-07 08:35:58.000 281 13977.53 110.81 54984.24 88888.00 2020-10-07 08:35:59.000 281 13977.55 110.53 54984.31 88888.00 2020-10-07 08:36:00.000 281 13978.92 112.16 54982.71 88888.00 2020-10-07 08:36:01.000 281 13977.97 111.15 54983.82 88888.00 2020-10-07 08:36:02.000 281 13977.35 110.56 54984.48 88888.00 2020-10-07 08:36:03.000 281 13977.58 110.61 54984.38 88888.00 2020-10-07 08:36:04.000 281 13977.53 110.48 54984.60 88888.00 2020-10-07 08:36:05.000 281 13977.68 110.43 54984.23 88888.00 2020-10-07 08:36:06.000 281 13977.74 110.26 54984.42 88888.00 2020-10-07 08:36:07.000 281 13977.81 110.34 54984.21 88888.00 2020-10-07 08:36:08.000 281 13977.64 110.38 54984.35 88888.00 2020-10-07 08:36:09.000 281 13977.63 110.41 54984.42 88888.00 2020-10-07 08:36:10.000 281 13977.86 110.50 54984.43 88888.00 2020-10-07 08:36:11.000 281 13977.76 110.52 54984.26 88888.00 2020-10-07 08:36:12.000 281 13977.63 110.28 54984.33 88888.00 2020-10-07 08:36:13.000 281 13977.70 110.49 54984.18 88888.00 2020-10-07 08:36:14.000 281 13977.98 110.55 54984.00 88888.00 2020-10-07 08:36:15.000 281 13979.26 112.03 54982.64 88888.00 2020-10-07 08:36:16.000 281 13977.62 110.52 54984.28 88888.00 2020-10-07 08:36:17.000 281 13977.54 110.31 54984.55 88888.00 2020-10-07 08:36:18.000 281 13977.86 110.55 54984.19 88888.00 2020-10-07 08:36:19.000 281 13977.61 110.38 54984.42 88888.00 2020-10-07 08:36:20.000 281 13978.67 111.34 54983.32 88888.00 2020-10-07 08:36:21.000 281 13978.26 110.98 54983.64 88888.00 2020-10-07 08:36:22.000 281 13977.68 110.48 54984.34 88888.00 2020-10-07 08:36:23.000 281 13977.45 110.24 54984.63 88888.00 2020-10-07 08:36:24.000 281 13977.55 110.35 54984.43 88888.00 2020-10-07 08:36:25.000 281 13977.61 110.27 54984.32 88888.00 2020-10-07 08:36:26.000 281 13977.37 110.20 54984.58 88888.00 2020-10-07 08:36:27.000 281 13977.52 110.28 54984.42 88888.00 2020-10-07 08:36:28.000 281 13977.40 110.36 54984.58 88888.00 2020-10-07 08:36:29.000 281 13977.54 110.44 54984.49 88888.00 2020-10-07 08:36:30.000 281 13977.50 110.42 54984.60 88888.00 2020-10-07 08:36:31.000 281 13977.58 110.44 54984.47 88888.00 2020-10-07 08:36:32.000 281 13977.60 110.25 54984.39 88888.00 2020-10-07 08:36:33.000 281 13977.62 110.46 54984.33 88888.00 2020-10-07 08:36:34.000 281 13979.48 112.21 54982.53 88888.00 2020-10-07 08:36:35.000 281 13978.48 111.20 54983.60 88888.00 2020-10-07 08:36:36.000 281 13977.69 110.48 54984.51 88888.00 2020-10-07 08:36:37.000 281 13977.70 110.36 54984.42 88888.00 2020-10-07 08:36:38.000 281 13977.53 110.16 54984.60 88888.00 2020-10-07 08:36:39.000 281 13977.74 110.26 54984.52 88888.00 2020-10-07 08:36:40.000 281 13979.17 111.72 54983.01 88888.00 2020-10-07 08:36:41.000 281 13978.16 110.51 54984.02 88888.00 2020-10-07 08:36:42.000 281 13977.84 110.00 54984.42 88888.00 2020-10-07 08:36:43.000 281 13977.71 110.12 54984.61 88888.00 2020-10-07 08:36:44.000 281 13977.95 110.25 54984.39 88888.00 2020-10-07 08:36:45.000 281 13977.88 110.12 54984.45 88888.00 2020-10-07 08:36:46.000 281 13978.05 110.00 54984.42 88888.00 2020-10-07 08:36:47.000 281 13977.97 109.91 54984.61 88888.00 2020-10-07 08:36:48.000 281 13977.97 109.96 54984.35 88888.00 2020-10-07 08:36:49.000 281 13978.01 109.97 54984.32 88888.00 2020-10-07 08:36:50.000 281 13978.07 109.84 54984.31 88888.00 2020-10-07 08:36:51.000 281 13977.95 109.78 54984.41 88888.00 2020-10-07 08:36:52.000 281 13977.84 109.75 54984.52 88888.00 2020-10-07 08:36:53.000 281 13977.90 109.80 54984.51 88888.00 2020-10-07 08:36:54.000 281 13977.90 109.86 54984.50 88888.00 2020-10-07 08:36:55.000 281 13977.87 109.63 54984.48 88888.00 2020-10-07 08:36:56.000 281 13977.76 109.54 54984.60 88888.00 2020-10-07 08:36:57.000 281 13977.96 109.72 54984.38 88888.00 2020-10-07 08:36:58.000 281 13977.93 109.79 54984.49 88888.00 2020-10-07 08:36:59.000 281 13977.77 109.62 54984.68 88888.00 2020-10-07 08:37:00.000 281 13977.92 109.68 54984.49 88888.00 2020-10-07 08:37:01.000 281 13977.80 109.78 54984.58 88888.00 2020-10-07 08:37:02.000 281 13977.91 109.80 54984.44 88888.00 2020-10-07 08:37:03.000 281 13979.13 110.99 54983.00 88888.00 2020-10-07 08:37:04.000 281 13978.16 110.00 54983.96 88888.00 2020-10-07 08:37:05.000 281 13977.74 109.59 54984.53 88888.00 2020-10-07 08:37:06.000 281 13977.70 109.47 54984.45 88888.00 2020-10-07 08:37:07.000 281 13977.82 109.60 54984.47 88888.00 2020-10-07 08:37:08.000 281 13977.97 109.61 54984.31 88888.00 2020-10-07 08:37:09.000 281 13979.30 111.02 54982.91 88888.00 2020-10-07 08:37:10.000 281 13977.74 109.44 54984.43 88888.00 2020-10-07 08:37:11.000 281 13977.61 109.51 54984.67 88888.00 2020-10-07 08:37:12.000 281 13977.70 109.55 54984.55 88888.00 2020-10-07 08:37:13.000 281 13977.65 109.57 54984.67 88888.00 2020-10-07 08:37:14.000 281 13977.62 109.49 54984.54 88888.00 2020-10-07 08:37:15.000 281 13977.66 109.49 54984.60 88888.00 2020-10-07 08:37:16.000 281 13977.69 109.29 54984.69 88888.00 2020-10-07 08:37:17.000 281 13977.64 109.29 54984.57 88888.00 2020-10-07 08:37:18.000 281 13977.82 109.49 54984.47 88888.00 2020-10-07 08:37:19.000 281 13977.60 109.19 54984.71 88888.00 2020-10-07 08:37:20.000 281 13977.69 109.30 54984.47 88888.00 2020-10-07 08:37:21.000 281 13977.70 109.11 54984.46 88888.00 2020-10-07 08:37:22.000 281 13977.65 109.18 54984.42 88888.00 2020-10-07 08:37:23.000 281 13977.60 108.97 54984.54 88888.00 2020-10-07 08:37:24.000 281 13977.62 109.22 54984.44 88888.00 2020-10-07 08:37:25.000 281 13977.63 109.00 54984.30 88888.00 2020-10-07 08:37:26.000 281 13977.44 108.89 54984.49 88888.00 2020-10-07 08:37:27.000 281 13977.62 109.06 54984.39 88888.00 2020-10-07 08:37:28.000 281 13977.46 108.91 54984.53 88888.00 2020-10-07 08:37:29.000 281 13978.35 109.70 54983.73 88888.00 2020-10-07 08:37:30.000 281 13979.27 110.80 54982.66 88888.00 2020-10-07 08:37:31.000 281 13977.65 108.97 54984.49 88888.00 2020-10-07 08:37:32.000 281 13977.55 108.87 54984.45 88888.00 2020-10-07 08:37:33.000 281 13977.58 108.93 54984.52 88888.00 2020-10-07 08:37:34.000 281 13977.47 108.89 54984.65 88888.00 2020-10-07 08:37:35.000 281 13979.08 110.63 54982.89 88888.00 2020-10-07 08:37:36.000 281 13977.76 109.27 54984.18 88888.00 2020-10-07 08:37:37.000 281 13977.61 108.86 54984.38 88888.00 2020-10-07 08:37:38.000 281 13977.54 108.65 54984.50 88888.00 2020-10-07 08:37:39.000 281 13977.55 109.04 54984.39 88888.00 2020-10-07 08:37:40.000 281 13977.49 108.95 54984.54 88888.00 2020-10-07 08:37:41.000 281 13977.31 108.93 54984.58 88888.00 2020-10-07 08:37:42.000 281 13977.46 108.99 54984.50 88888.00 2020-10-07 08:37:43.000 281 13977.52 108.94 54984.36 88888.00 2020-10-07 08:37:44.000 281 13977.39 108.88 54984.50 88888.00 2020-10-07 08:37:45.000 281 13977.50 108.99 54984.41 88888.00 2020-10-07 08:37:46.000 281 13977.24 108.89 54984.43 88888.00 2020-10-07 08:37:47.000 281 13977.61 108.92 54984.27 88888.00 2020-10-07 08:37:48.000 281 13977.38 108.70 54984.40 88888.00 2020-10-07 08:37:49.000 281 13977.52 108.78 54984.24 88888.00 2020-10-07 08:37:50.000 281 13977.45 108.88 54984.41 88888.00 2020-10-07 08:37:51.000 281 13977.31 108.76 54984.54 88888.00 2020-10-07 08:37:52.000 281 13977.28 108.80 54984.42 88888.00 2020-10-07 08:37:53.000 281 13977.34 108.67 54984.44 88888.00 2020-10-07 08:37:54.000 281 13977.23 108.65 54984.44 88888.00 2020-10-07 08:37:55.000 281 13977.36 108.72 54984.13 88888.00 2020-10-07 08:37:56.000 281 13977.32 108.72 54984.41 88888.00 2020-10-07 08:37:57.000 281 13977.44 108.69 54984.33 88888.00 2020-10-07 08:37:58.000 281 13977.70 109.06 54983.95 88888.00 2020-10-07 08:37:59.000 281 13978.73 109.92 54982.89 88888.00 2020-10-07 08:38:00.000 281 13977.21 108.40 54984.22 88888.00 2020-10-07 08:38:01.000 281 13977.36 108.50 54984.27 88888.00 2020-10-07 08:38:02.000 281 13977.15 108.46 54984.31 88888.00 2020-10-07 08:38:03.000 281 13978.00 109.40 54983.40 88888.00 2020-10-07 08:38:04.000 281 13978.22 109.61 54983.27 88888.00 2020-10-07 08:38:05.000 281 13977.30 108.70 54984.10 88888.00 2020-10-07 08:38:06.000 281 13977.24 108.63 54984.28 88888.00 2020-10-07 08:38:07.000 281 13976.93 108.44 54984.33 88888.00 2020-10-07 08:38:08.000 281 13977.02 108.53 54984.31 88888.00 2020-10-07 08:38:09.000 281 13976.94 108.43 54984.40 88888.00 2020-10-07 08:38:10.000 281 13976.85 108.40 54984.45 88888.00 2020-10-07 08:38:11.000 281 13977.02 108.56 54984.35 88888.00 2020-10-07 08:38:12.000 281 13977.12 108.58 54984.27 88888.00 2020-10-07 08:38:13.000 281 13976.78 108.29 54984.39 88888.00 2020-10-07 08:38:14.000 281 13977.01 108.28 54984.38 88888.00 2020-10-07 08:38:15.000 281 13978.81 110.22 54982.46 88888.00 2020-10-07 08:38:16.000 281 13977.70 109.16 54983.36 88888.00 2020-10-07 08:38:17.000 281 13976.93 108.29 54984.29 88888.00 2020-10-07 08:38:18.000 281 13976.83 108.12 54984.27 88888.00 2020-10-07 08:38:19.000 281 13976.77 108.22 54984.28 88888.00 2020-10-07 08:38:20.000 281 13977.70 109.11 54983.34 88888.00 2020-10-07 08:38:21.000 281 13977.58 109.00 54983.45 88888.00 2020-10-07 08:38:22.000 281 13976.88 108.13 54984.42 88888.00 2020-10-07 08:38:23.000 281 13976.88 108.24 54984.27 88888.00 2020-10-07 08:38:24.000 281 13976.69 107.91 54984.38 88888.00 2020-10-07 08:38:25.000 281 13976.91 108.01 54984.07 88888.00 2020-10-07 08:38:26.000 281 13976.80 107.85 54984.11 88888.00 2020-10-07 08:38:27.000 281 13976.82 108.02 54984.06 88888.00 2020-10-07 08:38:28.000 281 13976.59 107.87 54984.20 88888.00 2020-10-07 08:38:29.000 281 13976.84 108.26 54983.92 88888.00 2020-10-07 08:38:30.000 281 13976.57 107.97 54984.38 88888.00 2020-10-07 08:38:31.000 281 13976.77 108.01 54984.08 88888.00 2020-10-07 08:38:32.000 281 13977.52 108.71 54983.40 88888.00 2020-10-07 08:38:33.000 281 13977.96 109.20 54982.89 88888.00 2020-10-07 08:38:34.000 281 13976.69 107.92 54984.11 88888.00 2020-10-07 08:38:35.000 281 13976.78 107.94 54984.14 88888.00 2020-10-07 08:38:36.000 281 13976.72 108.11 54984.09 88888.00 2020-10-07 08:38:37.000 281 13976.73 108.14 54984.08 88888.00 2020-10-07 08:38:38.000 281 13976.56 108.17 54984.17 88888.00 2020-10-07 08:38:39.000 281 13976.63 108.09 54984.27 88888.00 2020-10-07 08:38:40.000 281 13976.69 108.20 54984.08 88888.00 2020-10-07 08:38:41.000 281 13976.62 108.30 54984.10 88888.00 2020-10-07 08:38:42.000 281 13976.64 108.18 54984.16 88888.00 2020-10-07 08:38:43.000 281 13976.49 108.05 54984.40 88888.00 2020-10-07 08:38:44.000 281 13976.64 108.14 54984.17 88888.00 2020-10-07 08:38:45.000 281 13976.50 108.20 54984.28 88888.00 2020-10-07 08:38:46.000 281 13976.49 108.22 54984.23 88888.00 2020-10-07 08:38:47.000 281 13978.23 109.87 54982.44 88888.00 2020-10-07 08:38:48.000 281 13976.85 108.55 54983.90 88888.00 2020-10-07 08:38:49.000 281 13976.52 108.03 54984.20 88888.00 2020-10-07 08:38:50.000 281 13976.52 108.07 54984.20 88888.00 2020-10-07 08:38:51.000 281 13976.54 108.13 54983.99 88888.00 2020-10-07 08:38:52.000 281 13977.07 108.62 54983.53 88888.00 2020-10-07 08:38:53.000 281 13978.03 109.56 54982.39 88888.00 2020-10-07 08:38:54.000 281 13976.51 108.22 54983.85 88888.00 2020-10-07 08:38:55.000 281 13976.48 108.27 54983.93 88888.00 2020-10-07 08:38:56.000 281 13976.33 108.20 54984.15 88888.00 2020-10-07 08:38:57.000 281 13976.43 108.16 54984.05 88888.00 2020-10-07 08:38:58.000 281 13976.49 108.15 54984.00 88888.00 2020-10-07 08:38:59.000 281 13976.31 108.13 54984.08 88888.00 2020-10-07 08:39:00.000 281 13976.54 108.21 54983.82 88888.00 2020-10-07 08:39:01.000 281 13976.51 108.29 54984.02 88888.00 2020-10-07 08:39:02.000 281 13977.91 109.68 54982.51 88888.00 2020-10-07 08:39:03.000 281 13977.17 108.76 54983.41 88888.00 2020-10-07 08:39:04.000 281 13976.34 108.09 54984.04 88888.00 2020-10-07 08:39:05.000 281 13976.68 108.17 54983.83 88888.00 2020-10-07 08:39:06.000 281 13976.43 108.15 54984.01 88888.00 2020-10-07 08:39:07.000 281 13976.40 108.10 54984.11 88888.00 2020-10-07 08:39:08.000 281 13978.45 110.13 54982.00 88888.00 2020-10-07 08:39:09.000 281 13976.57 108.40 54983.91 88888.00 2020-10-07 08:39:10.000 281 13976.36 108.02 54984.13 88888.00 2020-10-07 08:39:11.000 281 13976.42 108.19 54984.15 88888.00 2020-10-07 08:39:12.000 281 13976.36 108.22 54983.99 88888.00 2020-10-07 08:39:13.000 281 13976.37 108.10 54983.96 88888.00 2020-10-07 08:39:14.000 281 13976.46 108.12 54983.92 88888.00 2020-10-07 08:39:15.000 281 13976.52 108.18 54983.99 88888.00 2020-10-07 08:39:16.000 281 13976.38 107.94 54984.08 88888.00 2020-10-07 08:39:17.000 281 13976.34 108.05 54984.13 88888.00 2020-10-07 08:39:18.000 281 13976.26 108.10 54984.19 88888.00 2020-10-07 08:39:19.000 281 13976.23 108.17 54984.05 88888.00 2020-10-07 08:39:20.000 281 13976.33 108.04 54984.06 88888.00 2020-10-07 08:39:21.000 281 13976.85 108.60 54983.42 88888.00 2020-10-07 08:39:22.000 281 13977.74 109.53 54982.47 88888.00 2020-10-07 08:39:23.000 281 13976.41 108.01 54983.93 88888.00 2020-10-07 08:39:24.000 281 13976.45 108.02 54984.05 88888.00 2020-10-07 08:39:25.000 281 13976.26 108.01 54984.03 88888.00 2020-10-07 08:39:26.000 281 13976.38 108.19 54983.95 88888.00 2020-10-07 08:39:27.000 281 13976.35 108.20 54984.00 88888.00 2020-10-07 08:39:28.000 281 13976.22 108.04 54984.12 88888.00 2020-10-07 08:39:29.000 281 13976.48 108.36 54983.87 88888.00 2020-10-07 08:39:30.000 281 13976.23 108.16 54984.04 88888.00 2020-10-07 08:39:31.000 281 13977.16 108.97 54983.13 88888.00 2020-10-07 08:39:32.000 281 13977.21 109.26 54983.07 88888.00 2020-10-07 08:39:33.000 281 13976.23 108.28 54983.94 88888.00 2020-10-07 08:39:34.000 281 13976.29 108.22 54983.92 88888.00 2020-10-07 08:39:35.000 281 13976.36 108.30 54983.94 88888.00 2020-10-07 08:39:36.000 281 13976.28 108.34 54983.78 88888.00 2020-10-07 08:39:37.000 281 13977.68 109.69 54982.43 88888.00 2020-10-07 08:39:38.000 281 13976.78 108.83 54983.21 88888.00 2020-10-07 08:39:39.000 281 13976.12 108.16 54984.04 88888.00 2020-10-07 08:39:40.000 281 13976.27 108.30 54983.87 88888.00 2020-10-07 08:39:41.000 281 13976.16 108.36 54983.84 88888.00 2020-10-07 08:39:42.000 281 13976.16 108.28 54983.98 88888.00 2020-10-07 08:39:43.000 281 13976.15 108.25 54984.00 88888.00 2020-10-07 08:39:44.000 281 13976.03 108.24 54983.91 88888.00 2020-10-07 08:39:45.000 281 13976.10 108.35 54983.79 88888.00 2020-10-07 08:39:46.000 281 13976.00 108.25 54983.91 88888.00 2020-10-07 08:39:47.000 281 13975.93 108.15 54983.91 88888.00 2020-10-07 08:39:48.000 281 13976.05 108.31 54983.92 88888.00 2020-10-07 08:39:49.000 281 13975.85 108.06 54984.04 88888.00 2020-10-07 08:39:50.000 281 13975.98 108.15 54983.80 88888.00 2020-10-07 08:39:51.000 281 13975.83 108.03 54984.00 88888.00 2020-10-07 08:39:52.000 281 13976.15 108.54 54983.45 88888.00 2020-10-07 08:39:53.000 281 13977.89 110.23 54981.74 88888.00 2020-10-07 08:39:54.000 281 13976.05 108.26 54983.78 88888.00 2020-10-07 08:39:55.000 281 13975.95 108.16 54983.89 88888.00 2020-10-07 08:39:56.000 281 13975.96 108.17 54983.80 88888.00 2020-10-07 08:39:57.000 281 13976.10 108.17 54983.67 88888.00 2020-10-07 08:39:58.000 281 13977.49 109.74 54982.03 88888.00 2020-10-07 08:39:59.000 281 13975.96 108.23 54983.44 88888.00 2020-10-07 08:40:00.000 281 13975.78 108.09 54983.66 88888.00 2020-10-07 08:40:01.000 281 13975.95 108.23 54983.70 88888.00 2020-10-07 08:40:02.000 281 13975.78 108.19 54983.83 88888.00 2020-10-07 08:40:03.000 281 13976.02 108.21 54983.68 88888.00 2020-10-07 08:40:04.000 281 13975.93 108.21 54983.81 88888.00 2020-10-07 08:40:05.000 281 13975.86 108.18 54983.69 88888.00 2020-10-07 08:40:06.000 281 13975.63 108.00 54983.71 88888.00 2020-10-07 08:40:07.000 281 13975.69 108.02 54983.57 88888.00 2020-10-07 08:40:08.000 281 13975.90 108.18 54983.45 88888.00 2020-10-07 08:40:09.000 281 13975.61 107.90 54983.67 88888.00 2020-10-07 08:40:10.000 281 13975.98 108.13 54983.44 88888.00 2020-10-07 08:40:11.000 281 13975.87 108.17 54983.49 88888.00 2020-10-07 08:40:12.000 281 13975.66 107.94 54983.77 88888.00 2020-10-07 08:40:13.000 281 13975.71 108.25 54983.58 88888.00 2020-10-07 08:40:14.000 281 13975.68 108.17 54983.67 88888.00 2020-10-07 08:40:15.000 281 13975.78 108.24 54983.66 88888.00 2020-10-07 08:40:16.000 281 13975.49 107.97 54983.81 88888.00 2020-10-07 08:40:17.000 281 13975.64 108.10 54983.64 88888.00 2020-10-07 08:40:18.000 281 13975.57 108.08 54983.74 88888.00 2020-10-07 08:40:19.000 281 13975.66 108.01 54983.57 88888.00 2020-10-07 08:40:20.000 281 13975.65 108.16 54983.72 88888.00 2020-10-07 08:40:21.000 281 13975.64 108.07 54983.48 88888.00 2020-10-07 08:40:22.000 281 13977.25 109.91 54982.04 88888.00 2020-10-07 08:40:23.000 281 13975.61 108.17 54983.60 88888.00 2020-10-07 08:40:24.000 281 13975.55 108.13 54983.68 88888.00 2020-10-07 08:40:25.000 281 13975.64 108.19 54983.65 88888.00 2020-10-07 08:40:26.000 281 13975.60 108.13 54983.65 88888.00 2020-10-07 08:40:27.000 281 13976.64 109.14 54982.50 88888.00 2020-10-07 08:40:28.000 281 13976.37 108.85 54982.57 88888.00 2020-10-07 08:40:29.000 281 13975.62 108.07 54983.44 88888.00 2020-10-07 08:40:30.000 281 13975.51 108.04 54983.50 88888.00 2020-10-07 08:40:31.000 281 13975.58 108.11 54983.62 88888.00 2020-10-07 08:40:32.000 281 13975.32 108.10 54983.74 88888.00 2020-10-07 08:40:33.000 281 13975.50 108.28 54983.49 88888.00 2020-10-07 08:40:34.000 281 13975.52 108.23 54983.47 88888.00 2020-10-07 08:40:35.000 281 13975.34 108.14 54983.60 88888.00 2020-10-07 08:40:36.000 281 13976.77 109.56 54982.02 88888.00 2020-10-07 08:40:37.000 281 13976.63 109.37 54982.18 88888.00 2020-10-07 08:40:38.000 281 13975.63 108.24 54983.37 88888.00 2020-10-07 08:40:39.000 281 13975.63 108.27 54983.39 88888.00 2020-10-07 08:40:40.000 281 13975.65 108.30 54983.31 88888.00 2020-10-07 08:40:41.000 281 13976.45 109.24 54982.46 88888.00 2020-10-07 08:40:42.000 281 13976.45 109.10 54982.52 88888.00 2020-10-07 08:40:43.000 281 13975.43 108.12 54983.35 88888.00 2020-10-07 08:40:44.000 281 13975.54 108.23 54983.37 88888.00 2020-10-07 08:40:45.000 281 13975.58 108.11 54983.54 88888.00 2020-10-07 08:40:46.000 281 13975.75 108.34 54983.50 88888.00 2020-10-07 08:40:47.000 281 13975.58 108.31 54983.47 88888.00 2020-10-07 08:40:48.000 281 13975.42 108.19 54983.72 88888.00 2020-10-07 08:40:49.000 281 13975.55 108.39 54983.51 88888.00 2020-10-07 08:40:50.000 281 13975.60 108.27 54983.57 88888.00 2020-10-07 08:40:51.000 281 13975.36 108.31 54983.56 88888.00 2020-10-07 08:40:52.000 281 13975.73 108.35 54983.29 88888.00 2020-10-07 08:40:53.000 281 13975.68 108.30 54983.39 88888.00 2020-10-07 08:40:54.000 281 13975.71 108.54 54983.38 88888.00 2020-10-07 08:40:55.000 281 13975.62 108.40 54983.41 88888.00 2020-10-07 08:40:56.000 281 13975.88 108.73 54983.31 88888.00 2020-10-07 08:40:57.000 281 13975.61 108.48 54983.71 88888.00 2020-10-07 08:40:58.000 281 13975.84 108.58 54983.52 88888.00 2020-10-07 08:40:59.000 281 13975.90 108.65 54983.47 88888.00 2020-10-07 08:41:00.000 281 13975.67 108.61 54983.55 88888.00 2020-10-07 08:41:01.000 281 13975.78 108.67 54983.64 88888.00 2020-10-07 08:41:02.000 281 13975.73 108.85 54983.51 88888.00 2020-10-07 08:41:03.000 281 13975.61 108.61 54983.77 88888.00 2020-10-07 08:41:04.000 281 13975.78 108.85 54983.67 88888.00 2020-10-07 08:41:05.000 281 13976.77 109.65 54982.50 88888.00 2020-10-07 08:41:06.000 281 13976.62 109.43 54982.53 88888.00 2020-10-07 08:41:07.000 281 13975.93 108.68 54983.37 88888.00 2020-10-07 08:41:08.000 281 13975.85 108.59 54983.56 88888.00 2020-10-07 08:41:09.000 281 13976.01 108.75 54983.44 88888.00 2020-10-07 08:41:10.000 281 13975.84 108.77 54983.56 88888.00 2020-10-07 08:41:11.000 281 13977.82 110.75 54981.60 88888.00 2020-10-07 08:41:12.000 281 13976.10 108.62 54983.47 88888.00 2020-10-07 08:41:13.000 281 13976.03 108.60 54983.56 88888.00 2020-10-07 08:41:14.000 281 13975.97 108.69 54983.44 88888.00 2020-10-07 08:41:15.000 281 13976.02 108.90 54983.44 88888.00 2020-10-07 08:41:16.000 281 13976.06 108.65 54983.70 88888.00 2020-10-07 08:41:17.000 281 13976.16 108.76 54983.54 88888.00 2020-10-07 08:41:18.000 281 13976.10 108.79 54983.81 88888.00 2020-10-07 08:41:19.000 281 13976.22 108.77 54983.81 88888.00 2020-10-07 08:41:20.000 281 13976.15 108.93 54983.79 88888.00 2020-10-07 08:41:21.000 281 13977.44 110.06 54982.33 88888.00 2020-10-07 08:41:22.000 281 13977.42 110.09 54982.47 88888.00 2020-10-07 08:41:23.000 281 13976.13 108.70 54983.68 88888.00 2020-10-07 08:41:24.000 281 13976.37 109.00 54983.66 88888.00 2020-10-07 08:41:25.000 281 13976.34 108.92 54983.59 88888.00 2020-10-07 08:41:26.000 281 13976.28 108.80 54983.77 88888.00 2020-10-07 08:41:27.000 281 13978.21 110.65 54981.68 88888.00 2020-10-07 08:41:28.000 281 13976.49 108.97 54983.58 88888.00 2020-10-07 08:41:29.000 281 13976.41 108.86 54983.62 88888.00 2020-10-07 08:41:30.000 281 13976.31 108.93 54983.62 88888.00 2020-10-07 08:41:31.000 281 13976.36 108.94 54983.81 88888.00 2020-10-07 08:41:32.000 281 13976.23 109.06 54983.82 88888.00 2020-10-07 08:41:33.000 281 13976.22 109.00 54983.87 88888.00 2020-10-07 08:41:34.000 281 13976.27 109.16 54983.79 88888.00 2020-10-07 08:41:35.000 281 13976.30 108.95 54983.93 88888.00 2020-10-07 08:41:36.000 281 13976.38 109.20 54983.90 88888.00 2020-10-07 08:41:37.000 281 13976.32 109.06 54983.93 88888.00 2020-10-07 08:41:38.000 281 13976.29 109.08 54983.90 88888.00 2020-10-07 08:41:39.000 281 13976.33 109.20 54983.78 88888.00 2020-10-07 08:41:40.000 281 13978.03 110.82 54982.10 88888.00 2020-10-07 08:41:41.000 281 13976.51 109.21 54983.81 88888.00 2020-10-07 08:41:42.000 281 13976.53 108.99 54983.74 88888.00 2020-10-07 08:41:43.000 281 13976.46 109.04 54983.84 88888.00 2020-10-07 08:41:44.000 281 13976.66 109.13 54983.70 88888.00 2020-10-07 08:41:45.000 281 13976.49 109.05 54983.80 88888.00 2020-10-07 08:41:46.000 281 13976.35 109.04 54984.08 88888.00 2020-10-07 08:41:47.000 281 13976.50 109.15 54983.95 88888.00 2020-10-07 08:41:48.000 281 13976.31 109.09 54983.98 88888.00 2020-10-07 08:41:49.000 281 13976.81 109.32 54983.50 88888.00 2020-10-07 08:41:50.000 281 13977.88 110.55 54982.36 88888.00 2020-10-07 08:41:51.000 281 13976.39 108.91 54983.89 88888.00 2020-10-07 08:41:52.000 281 13976.55 109.08 54983.76 88888.00 2020-10-07 08:41:53.000 281 13976.41 108.88 54983.81 88888.00 2020-10-07 08:41:54.000 281 13976.71 109.04 54983.70 88888.00 2020-10-07 08:41:55.000 281 13977.76 110.26 54982.62 88888.00 2020-10-07 08:41:56.000 281 13977.39 109.77 54982.99 88888.00 2020-10-07 08:41:57.000 281 13976.52 108.94 54983.96 88888.00 2020-10-07 08:41:58.000 281 13976.67 109.12 54983.74 88888.00 2020-10-07 08:41:59.000 281 13976.57 108.94 54983.92 88888.00 2020-10-07 08:42:00.000 281 13976.56 108.94 54984.01 88888.00 2020-10-07 08:42:01.000 281 13976.50 109.08 54983.92 88888.00 2020-10-07 08:42:02.000 281 13976.64 108.94 54983.82 88888.00 2020-10-07 08:42:03.000 281 13976.62 108.79 54983.94 88888.00 2020-10-07 08:42:04.000 281 13976.64 109.07 54983.86 88888.00 2020-10-07 08:42:05.000 281 13976.53 108.92 54983.94 88888.00 2020-10-07 08:42:06.000 281 13976.67 109.02 54984.13 88888.00 2020-10-07 08:42:07.000 281 13978.28 110.67 54982.42 88888.00 2020-10-07 08:42:08.000 281 13977.14 109.52 54983.47 88888.00 2020-10-07 08:42:09.000 281 13976.62 109.06 54984.05 88888.00 2020-10-07 08:42:10.000 281 13976.68 109.00 54983.95 88888.00 2020-10-07 08:42:11.000 281 13976.67 109.12 54984.07 88888.00 2020-10-07 08:42:12.000 281 13977.90 110.20 54982.85 88888.00 2020-10-07 08:42:13.000 281 13977.23 109.52 54983.50 88888.00 2020-10-07 08:42:14.000 281 13976.66 108.94 54984.05 88888.00 2020-10-07 08:42:15.000 281 13976.79 108.86 54984.01 88888.00 2020-10-07 08:42:16.000 281 13976.78 108.86 54983.87 88888.00 2020-10-07 08:42:17.000 281 13976.59 108.86 54984.15 88888.00 2020-10-07 08:42:18.000 281 13976.67 109.01 54984.14 88888.00 2020-10-07 08:42:19.000 281 13976.75 109.16 54984.00 88888.00 2020-10-07 08:42:20.000 281 13976.66 109.04 54984.06 88888.00 2020-10-07 08:42:21.000 281 13976.75 109.12 54984.12 88888.00 2020-10-07 08:42:22.000 281 13976.74 109.10 54984.01 88888.00 2020-10-07 08:42:23.000 281 13976.80 109.06 54984.06 88888.00 2020-10-07 08:42:24.000 281 13976.76 109.03 54984.03 88888.00 2020-10-07 08:42:25.000 281 13976.87 108.95 54984.04 88888.00 2020-10-07 08:42:26.000 281 13976.59 108.87 54984.20 88888.00 2020-10-07 08:42:27.000 281 13976.99 109.07 54983.93 88888.00 2020-10-07 08:42:28.000 281 13976.78 108.83 54984.07 88888.00 2020-10-07 08:42:29.000 281 13976.67 109.00 54984.04 88888.00 2020-10-07 08:42:30.000 281 13976.55 108.89 54984.20 88888.00 2020-10-07 08:42:31.000 281 13976.46 108.96 54984.26 88888.00 2020-10-07 08:42:32.000 281 13976.64 109.08 54984.07 88888.00 2020-10-07 08:42:33.000 281 13976.43 108.97 54984.08 88888.00 2020-10-07 08:42:34.000 281 13976.52 108.85 54984.02 88888.00 2020-10-07 08:42:35.000 281 13976.66 109.06 54983.82 88888.00 2020-10-07 08:42:36.000 281 13977.89 110.24 54982.58 88888.00 2020-10-07 08:42:37.000 281 13976.94 109.25 54983.65 88888.00 2020-10-07 08:42:38.000 281 13976.67 108.83 54983.93 88888.00 2020-10-07 08:42:39.000 281 13976.56 108.98 54983.97 88888.00 2020-10-07 08:42:40.000 281 13976.58 108.86 54983.90 88888.00 2020-10-07 08:42:41.000 281 13976.64 108.90 54983.93 88888.00 2020-10-07 08:42:42.000 281 13978.17 110.63 54982.42 88888.00 2020-10-07 08:42:43.000 281 13976.65 109.03 54984.04 88888.00 2020-10-07 08:42:44.000 281 13976.57 109.04 54984.09 88888.00 2020-10-07 08:42:45.000 281 13976.41 108.77 54984.09 88888.00 2020-10-07 08:42:46.000 281 13976.46 108.86 54984.15 88888.00 2020-10-07 08:42:47.000 281 13976.40 108.82 54984.16 88888.00 2020-10-07 08:42:48.000 281 13976.45 108.79 54983.95 88888.00 2020-10-07 08:42:49.000 281 13976.37 108.59 54984.12 88888.00 2020-10-07 08:42:50.000 281 13976.55 108.78 54983.83 88888.00 2020-10-07 08:42:51.000 281 13976.64 108.86 54983.99 88888.00 2020-10-07 08:42:52.000 281 13976.54 108.73 54984.25 88888.00 2020-10-07 08:42:53.000 281 13976.50 108.79 54984.18 88888.00 2020-10-07 08:42:54.000 281 13976.40 108.64 54984.18 88888.00 2020-10-07 08:42:55.000 281 13976.56 108.99 54983.89 88888.00 2020-10-07 08:42:56.000 281 13976.45 108.71 54984.21 88888.00 2020-10-07 08:42:57.000 281 13976.67 109.01 54983.84 88888.00 2020-10-07 08:42:58.000 281 13978.42 110.88 54981.92 88888.00 2020-10-07 08:42:59.000 281 13976.70 109.05 54983.87 88888.00 2020-10-07 08:43:00.000 281 13976.53 108.74 54983.88 88888.00 2020-10-07 08:43:01.000 281 13976.30 108.63 54984.15 88888.00 2020-10-07 08:43:02.000 281 13976.41 108.77 54984.16 88888.00 2020-10-07 08:43:03.000 281 13977.41 109.84 54983.05 88888.00 2020-10-07 08:43:04.000 281 13977.13 109.26 54983.34 88888.00 2020-10-07 08:43:05.000 281 13976.32 108.49 54984.10 88888.00 2020-10-07 08:43:06.000 281 13976.44 108.62 54983.97 88888.00 2020-10-07 08:43:07.000 281 13976.36 108.61 54984.15 88888.00 2020-10-07 08:43:08.000 281 13976.49 108.61 54984.10 88888.00 2020-10-07 08:43:09.000 281 13976.37 108.62 54984.30 88888.00 2020-10-07 08:43:10.000 281 13976.38 108.82 54984.06 88888.00 2020-10-07 08:43:11.000 281 13976.33 108.77 54984.10 88888.00 2020-10-07 08:43:12.000 281 13976.29 108.68 54984.16 88888.00 2020-10-07 08:43:13.000 281 13976.18 108.51 54984.06 88888.00 2020-10-07 08:43:14.000 281 13976.29 108.63 54984.16 88888.00 2020-10-07 08:43:15.000 281 13976.15 108.54 54984.30 88888.00 2020-10-07 08:43:16.000 281 13976.23 108.74 54984.28 88888.00 2020-10-07 08:43:17.000 281 13976.37 108.67 54984.20 88888.00 2020-10-07 08:43:18.000 281 13976.10 108.58 54984.33 88888.00 2020-10-07 08:43:19.000 281 13976.47 108.82 54984.05 88888.00 2020-10-07 08:43:20.000 281 13976.30 108.76 54984.16 88888.00 2020-10-07 08:43:21.000 281 13976.30 108.59 54984.21 88888.00 2020-10-07 08:43:22.000 281 13976.33 108.68 54984.19 88888.00 2020-10-07 08:43:23.000 281 13976.34 108.72 54984.18 88888.00 2020-10-07 08:43:24.000 281 13976.19 108.88 54984.17 88888.00 2020-10-07 08:43:25.000 281 13976.18 108.62 54984.10 88888.00 2020-10-07 08:43:26.000 281 13976.32 108.76 54984.19 88888.00 2020-10-07 08:43:27.000 281 13978.29 110.58 54982.14 88888.00 2020-10-07 08:43:28.000 281 13976.22 108.45 54984.17 88888.00 2020-10-07 08:43:29.000 281 13976.35 108.72 54984.16 88888.00 2020-10-07 08:43:30.000 281 13976.23 108.49 54984.33 88888.00 2020-10-07 08:43:31.000 281 13976.36 108.85 54984.13 88888.00 2020-10-07 08:43:32.000 281 13978.26 110.45 54982.32 88888.00 2020-10-07 08:43:33.000 281 13976.26 108.59 54984.23 88888.00 2020-10-07 08:43:34.000 281 13976.19 108.55 54984.34 88888.00 2020-10-07 08:43:35.000 281 13976.22 108.63 54984.24 88888.00 2020-10-07 08:43:36.000 281 13976.14 108.61 54984.35 88888.00 2020-10-07 08:43:37.000 281 13976.31 108.63 54984.18 88888.00 2020-10-07 08:43:38.000 281 13976.31 108.65 54984.17 88888.00 2020-10-07 08:43:39.000 281 13976.14 108.59 54984.42 88888.00 2020-10-07 08:43:40.000 281 13976.42 108.68 54984.24 88888.00 2020-10-07 08:43:41.000 281 13976.43 108.60 54984.25 88888.00 2020-10-07 08:43:42.000 281 13976.22 108.50 54984.39 88888.00 2020-10-07 08:43:43.000 281 13976.50 108.81 54984.21 88888.00 2020-10-07 08:43:44.000 281 13976.36 108.53 54984.26 88888.00 2020-10-07 08:43:45.000 281 13976.37 108.68 54984.06 88888.00 2020-10-07 08:43:46.000 281 13977.09 109.19 54983.54 88888.00 2020-10-07 08:43:47.000 281 13978.33 110.63 54982.19 88888.00 2020-10-07 08:43:48.000 281 13976.29 108.65 54984.15 88888.00 2020-10-07 08:43:49.000 281 13976.41 108.59 54984.04 88888.00 2020-10-07 08:43:50.000 281 13976.33 108.52 54984.26 88888.00 2020-10-07 08:43:51.000 281 13976.44 108.67 54984.12 88888.00 2020-10-07 08:43:52.000 281 13977.16 109.11 54983.37 88888.00 2020-10-07 08:43:53.000 281 13977.42 109.65 54983.08 88888.00 2020-10-07 08:43:54.000 281 13976.42 108.52 54984.12 88888.00 2020-10-07 08:43:55.000 281 13976.41 108.40 54984.31 88888.00 2020-10-07 08:43:56.000 281 13976.54 108.58 54984.22 88888.00 2020-10-07 08:43:57.000 281 13976.55 108.51 54984.25 88888.00 2020-10-07 08:43:58.000 281 13976.38 108.52 54984.25 88888.00 2020-10-07 08:43:59.000 281 13976.71 108.71 54983.92 88888.00 2020-10-07 08:44:00.000 281 13976.53 108.49 54984.20 88888.00 2020-10-07 08:44:01.000 281 13978.33 110.46 54982.25 88888.00 2020-10-07 08:44:02.000 281 13976.35 108.58 54984.08 88888.00 2020-10-07 08:44:03.000 281 13976.60 108.65 54984.16 88888.00 2020-10-07 08:44:04.000 281 13976.55 108.66 54984.11 88888.00 2020-10-07 08:44:05.000 281 13976.61 108.57 54984.16 88888.00 2020-10-07 08:44:06.000 281 13976.54 108.46 54984.26 88888.00 2020-10-07 08:44:07.000 281 13976.53 108.53 54984.28 88888.00 2020-10-07 08:44:08.000 281 13976.48 108.44 54984.23 88888.00 2020-10-07 08:44:09.000 281 13976.60 108.57 54984.20 88888.00 2020-10-07 08:44:10.000 281 13976.60 108.46 54984.39 88888.00 2020-10-07 08:44:11.000 281 13976.73 108.59 54984.30 88888.00 2020-10-07 08:44:12.000 281 13976.55 108.36 54984.30 88888.00 2020-10-07 08:44:13.000 281 13976.61 108.57 54984.26 88888.00 2020-10-07 08:44:14.000 281 13976.62 108.53 54984.19 88888.00 2020-10-07 08:44:15.000 281 13977.25 109.04 54983.54 88888.00 2020-10-07 08:44:16.000 281 13977.91 109.66 54982.93 88888.00 2020-10-07 08:44:17.000 281 13976.61 108.54 54984.16 88888.00 2020-10-07 08:44:18.000 281 13976.58 108.54 54984.35 88888.00 2020-10-07 08:44:19.000 281 13976.74 108.42 54984.40 88888.00 2020-10-07 08:44:20.000 281 13976.63 108.48 54984.27 88888.00 2020-10-07 08:44:21.000 281 13978.05 109.94 54982.74 88888.00 2020-10-07 08:44:22.000 281 13976.89 108.68 54983.98 88888.00 2020-10-07 08:44:23.000 281 13976.53 108.57 54984.32 88888.00 2020-10-07 08:44:24.000 281 13976.56 108.56 54984.39 88888.00 2020-10-07 08:44:25.000 281 13976.55 108.25 54984.53 88888.00 2020-10-07 08:44:26.000 281 13976.67 108.37 54984.39 88888.00 2020-10-07 08:44:27.000 281 13976.65 108.36 54984.21 88888.00 2020-10-07 08:44:28.000 281 13976.63 108.42 54984.29 88888.00 2020-10-07 08:44:29.000 281 13976.54 108.29 54984.39 88888.00 2020-10-07 08:44:30.000 281 13976.68 108.37 54984.41 88888.00 2020-10-07 08:44:31.000 281 13976.82 108.28 54984.24 88888.00 2020-10-07 08:44:32.000 281 13976.72 108.20 54984.46 88888.00 2020-10-07 08:44:33.000 281 13976.59 108.10 54984.31 88888.00 2020-10-07 08:44:34.000 281 13978.35 109.98 54982.68 88888.00 2020-10-07 08:44:35.000 281 13977.61 109.17 54983.40 88888.00 2020-10-07 08:44:36.000 281 13976.67 108.39 54984.20 88888.00 2020-10-07 08:44:37.000 281 13976.59 108.22 54984.49 88888.00 2020-10-07 08:44:38.000 281 13976.72 108.18 54984.46 88888.00 2020-10-07 08:44:39.000 281 13976.78 108.26 54984.38 88888.00 2020-10-07 08:44:40.000 281 13978.43 110.13 54982.67 88888.00 2020-10-07 08:44:41.000 281 13976.53 108.13 54984.65 88888.00 2020-10-07 08:44:42.000 281 13976.90 108.09 54984.52 88888.00 2020-10-07 08:44:43.000 281 13976.68 108.13 54984.60 88888.00 2020-10-07 08:44:44.000 281 13976.67 108.12 54984.69 88888.00 2020-10-07 08:44:45.000 281 13976.59 108.07 54984.63 88888.00 2020-10-07 08:44:46.000 281 13976.88 108.22 54984.42 88888.00 2020-10-07 08:44:47.000 281 13976.70 107.95 54984.72 88888.00 2020-10-07 08:44:48.000 281 13976.70 108.08 54984.50 88888.00 2020-10-07 08:44:49.000 281 13976.73 108.14 54984.49 88888.00 2020-10-07 08:44:50.000 281 13976.76 108.20 54984.50 88888.00 2020-10-07 08:44:51.000 281 13976.80 108.09 54984.34 88888.00 2020-10-07 08:44:52.000 281 13976.72 108.09 54984.47 88888.00 2020-10-07 08:44:53.000 281 13976.73 107.94 54984.58 88888.00 2020-10-07 08:44:54.000 281 13976.85 108.12 54984.60 88888.00 2020-10-07 08:44:55.000 281 13976.75 107.96 54984.40 88888.00 2020-10-07 08:44:56.000 281 13976.76 108.02 54984.40 88888.00 2020-10-07 08:44:57.000 281 13976.91 108.12 54984.29 88888.00 2020-10-07 08:44:58.000 281 13976.70 107.92 54984.54 88888.00 2020-10-07 08:44:59.000 281 13976.90 108.13 54984.38 88888.00 2020-10-07 08:45:00.000 281 13976.88 108.13 54984.48 88888.00 2020-10-07 08:45:01.000 281 13976.77 107.99 54984.45 88888.00 2020-10-07 08:45:02.000 281 13976.94 108.25 54984.35 88888.00 2020-10-07 08:45:03.000 281 13978.02 109.25 54983.22 88888.00 2020-10-07 08:45:04.000 281 13977.04 108.56 54983.89 88888.00 2020-10-07 08:45:05.000 281 13976.74 108.13 54984.30 88888.00 2020-10-07 08:45:06.000 281 13976.87 108.10 54984.35 88888.00 2020-10-07 08:45:07.000 281 13976.81 108.23 54984.34 88888.00 2020-10-07 08:45:08.000 281 13977.75 109.17 54983.41 88888.00 2020-10-07 08:45:09.000 281 13977.53 109.01 54983.66 88888.00 2020-10-07 08:45:10.000 281 13976.84 108.15 54984.56 88888.00 2020-10-07 08:45:11.000 281 13976.79 108.20 54984.55 88888.00 2020-10-07 08:45:12.000 281 13976.69 108.12 54984.54 88888.00 2020-10-07 08:45:13.000 281 13976.74 108.08 54984.55 88888.00 2020-10-07 08:45:14.000 281 13976.71 107.98 54984.65 88888.00 2020-10-07 08:45:15.000 281 13976.83 108.01 54984.36 88888.00 2020-10-07 08:45:16.000 281 13976.72 107.91 54984.52 88888.00 2020-10-07 08:45:17.000 281 13976.86 107.97 54984.35 88888.00 2020-10-07 08:45:18.000 281 13977.03 108.12 54984.43 88888.00 2020-10-07 08:45:19.000 281 13976.97 108.20 54984.47 88888.00 2020-10-07 08:45:20.000 281 13978.82 109.89 54982.50 88888.00 2020-10-07 08:45:21.000 281 13977.17 108.03 54984.13 88888.00 2020-10-07 08:45:22.000 281 13976.89 107.78 54984.49 88888.00 2020-10-07 08:45:23.000 281 13976.86 107.84 54984.49 88888.00 2020-10-07 08:45:24.000 281 13976.87 107.91 54984.39 88888.00 2020-10-07 08:45:25.000 281 13978.05 109.16 54983.23 88888.00 2020-10-07 08:45:26.000 281 13977.39 108.50 54983.91 88888.00 2020-10-07 08:45:27.000 281 13977.04 108.02 54984.53 88888.00 2020-10-07 08:45:28.000 281 13976.91 107.95 54984.59 88888.00 2020-10-07 08:45:29.000 281 13976.78 107.90 54984.60 88888.00 2020-10-07 08:45:30.000 281 13977.06 108.10 54984.26 88888.00 2020-10-07 08:45:31.000 281 13976.81 107.93 54984.55 88888.00 2020-10-07 08:45:32.000 281 13976.97 107.86 54984.34 88888.00 2020-10-07 08:45:33.000 281 13977.02 107.95 54984.40 88888.00 2020-10-07 08:45:34.000 281 13976.83 107.96 54984.60 88888.00 2020-10-07 08:45:35.000 281 13976.79 108.20 54984.45 88888.00 2020-10-07 08:45:36.000 281 13976.96 108.12 54984.36 88888.00 2020-10-07 08:45:37.000 281 13977.62 108.84 54983.58 88888.00 2020-10-07 08:45:38.000 281 13977.75 109.01 54983.43 88888.00 2020-10-07 08:45:39.000 281 13976.88 108.12 54984.46 88888.00 2020-10-07 08:45:40.000 281 13976.91 108.09 54984.47 88888.00 2020-10-07 08:45:41.000 281 13977.02 108.10 54984.38 88888.00 2020-10-07 08:45:42.000 281 13976.72 108.01 54984.52 88888.00 2020-10-07 08:45:43.000 281 13977.07 108.33 54984.35 88888.00 2020-10-07 08:45:44.000 281 13976.88 108.08 54984.36 88888.00 2020-10-07 08:45:45.000 281 13976.84 108.11 54984.56 88888.00 2020-10-07 08:45:46.000 281 13976.94 108.43 54984.35 88888.00 2020-10-07 08:45:47.000 281 13976.89 108.30 54984.55 88888.00 2020-10-07 08:45:48.000 281 13976.80 108.22 54984.63 88888.00 2020-10-07 08:45:49.000 281 13976.90 108.31 54984.39 88888.00 2020-10-07 08:45:50.000 281 13977.04 108.35 54984.19 88888.00 2020-10-07 08:45:51.000 281 13976.98 108.31 54984.44 88888.00 2020-10-07 08:45:52.000 281 13978.93 110.00 54982.51 88888.00 2020-10-07 08:45:53.000 281 13977.22 108.36 54984.22 88888.00 2020-10-07 08:45:54.000 281 13976.98 108.08 54984.32 88888.00 2020-10-07 08:45:55.000 281 13977.10 108.30 54984.31 88888.00 2020-10-07 08:45:56.000 281 13976.95 108.22 54984.48 88888.00 2020-10-07 08:45:57.000 281 13977.69 108.80 54983.61 88888.00 2020-10-07 08:45:58.000 281 13978.27 109.35 54983.15 88888.00 2020-10-07 08:45:59.000 281 13976.98 108.13 54984.56 88888.00 2020-10-07 08:46:00.000 281 13977.15 108.30 54984.37 88888.00 2020-10-07 08:46:01.000 281 13977.14 108.31 54984.40 88888.00 2020-10-07 08:46:02.000 281 13977.09 108.30 54984.50 88888.00 2020-10-07 08:46:03.000 281 13977.05 108.27 54984.58 88888.00 2020-10-07 08:46:04.000 281 13977.18 108.28 54984.26 88888.00 2020-10-07 08:46:05.000 281 13977.08 108.05 54984.45 88888.00 2020-10-07 08:46:06.000 281 13977.14 108.08 54984.52 88888.00 2020-10-07 08:46:07.000 281 13977.18 108.11 54984.33 88888.00 2020-10-07 08:46:08.000 281 13979.00 110.02 54982.51 88888.00 2020-10-07 08:46:09.000 281 13978.07 108.91 54983.66 88888.00 2020-10-07 08:46:10.000 281 13977.41 108.35 54984.21 88888.00 2020-10-07 08:46:11.000 281 13977.11 108.00 54984.59 88888.00 2020-10-07 08:46:12.000 281 13977.33 108.15 54984.22 88888.00 2020-10-07 08:46:13.000 281 13977.51 108.43 54984.01 88888.00 2020-10-07 08:46:14.000 281 13978.74 109.74 54982.87 88888.00 2020-10-07 08:46:15.000 281 13977.15 108.05 54984.53 88888.00 2020-10-07 08:46:16.000 281 13977.30 108.13 54984.42 88888.00 2020-10-07 08:46:17.000 281 13977.14 108.21 54984.26 88888.00 2020-10-07 08:46:18.000 281 13977.33 108.11 54984.24 88888.00 2020-10-07 08:46:19.000 281 13977.18 108.07 54984.37 88888.00 2020-10-07 08:46:20.000 281 13977.13 108.08 54984.65 88888.00 2020-10-07 08:46:21.000 281 13977.11 108.03 54984.63 88888.00 2020-10-07 08:46:22.000 281 13977.20 108.02 54984.56 88888.00 2020-10-07 08:46:23.000 281 13976.97 107.85 54984.63 88888.00 2020-10-07 08:46:24.000 281 13977.24 108.04 54984.42 88888.00 2020-10-07 08:46:25.000 281 13977.22 107.88 54984.36 88888.00 2020-10-07 08:46:26.000 281 13977.32 107.96 54984.53 88888.00 2020-10-07 08:46:27.000 281 13977.22 108.04 54984.47 88888.00 2020-10-07 08:46:28.000 281 13977.11 107.90 54984.61 88888.00 2020-10-07 08:46:29.000 281 13977.41 108.10 54984.26 88888.00 2020-10-07 08:46:30.000 281 13977.12 107.92 54984.57 88888.00 2020-10-07 08:46:31.000 281 13977.04 108.13 54984.67 88888.00 2020-10-07 08:46:32.000 281 13977.14 108.12 54984.52 88888.00 2020-10-07 08:46:33.000 281 13976.85 107.89 54984.55 88888.00 2020-10-07 08:46:34.000 281 13977.17 108.09 54984.31 88888.00 2020-10-07 08:46:35.000 281 13977.01 108.06 54984.43 88888.00 2020-10-07 08:46:36.000 281 13976.89 107.92 54984.49 88888.00 2020-10-07 08:46:37.000 281 13978.74 109.74 54982.67 88888.00 2020-10-07 08:46:38.000 281 13977.35 108.15 54984.17 88888.00 2020-10-07 08:46:39.000 281 13976.92 107.93 54984.58 88888.00 2020-10-07 08:46:40.000 281 13977.07 108.10 54984.52 88888.00 2020-10-07 08:46:41.000 281 13977.05 108.09 54984.54 88888.00 2020-10-07 08:46:42.000 281 13978.48 109.61 54982.99 88888.00 2020-10-07 08:46:43.000 281 13977.31 108.28 54984.15 88888.00 2020-10-07 08:46:44.000 281 13976.88 107.86 54984.35 88888.00 2020-10-07 08:46:45.000 281 13976.93 107.77 54984.46 88888.00 2020-10-07 08:46:46.000 281 13977.07 108.03 54984.51 88888.00 2020-10-07 08:46:47.000 281 13976.92 107.88 54984.56 88888.00 2020-10-07 08:46:48.000 281 13976.87 107.97 54984.55 88888.00 2020-10-07 08:46:49.000 281 13977.03 108.15 54984.45 88888.00 2020-10-07 08:46:50.000 281 13976.75 107.89 54984.65 88888.00 2020-10-07 08:46:51.000 281 13976.95 107.89 54984.28 88888.00 2020-10-07 08:46:52.000 281 13977.01 107.80 54984.37 88888.00 2020-10-07 08:46:53.000 281 13976.82 107.81 54984.41 88888.00 2020-10-07 08:46:54.000 281 13976.92 107.69 54984.45 88888.00 2020-10-07 08:46:55.000 281 13977.62 108.40 54984.00 88888.00 2020-10-07 08:46:56.000 281 13979.09 109.89 54982.33 88888.00 2020-10-07 08:46:57.000 281 13976.93 107.75 54984.55 88888.00 2020-10-07 08:46:58.000 281 13976.98 107.96 54984.40 88888.00 2020-10-07 08:46:59.000 281 13977.07 107.82 54984.44 88888.00 2020-10-07 08:47:00.000 281 13976.86 107.65 54984.47 88888.00 2020-10-07 08:47:01.000 281 13978.61 109.65 54982.51 88888.00 2020-10-07 08:47:02.000 281 13976.99 107.87 54984.41 88888.00 2020-10-07 08:47:03.000 281 13977.02 107.81 54984.45 88888.00 2020-10-07 08:47:04.000 281 13976.73 107.69 54984.61 88888.00 2020-10-07 08:47:05.000 281 13976.80 107.59 54984.50 88888.00 2020-10-07 08:47:06.000 281 13976.94 107.68 54984.34 88888.00 2020-10-07 08:47:07.000 281 13976.97 107.67 54984.43 88888.00 2020-10-07 08:47:08.000 281 13976.95 107.58 54984.46 88888.00 2020-10-07 08:47:09.000 281 13977.01 107.76 54984.51 88888.00 2020-10-07 08:47:10.000 281 13977.01 107.66 54984.58 88888.00 2020-10-07 08:47:11.000 281 13976.68 107.66 54984.70 88888.00 2020-10-07 08:47:12.000 281 13977.04 107.68 54984.48 88888.00 2020-10-07 08:47:13.000 281 13977.04 107.64 54984.45 88888.00 2020-10-07 08:47:14.000 281 13976.99 107.66 54984.64 88888.00 2020-10-07 08:47:15.000 281 13976.66 107.47 54984.84 88888.00 2020-10-07 08:47:16.000 281 13976.70 107.69 54984.54 88888.00 2020-10-07 08:47:17.000 281 13976.56 107.34 54984.68 88888.00 2020-10-07 08:47:18.000 281 13976.74 107.50 54984.44 88888.00 2020-10-07 08:47:19.000 281 13976.91 107.47 54984.53 88888.00 2020-10-07 08:47:20.000 281 13976.70 107.46 54984.71 88888.00 2020-10-07 08:47:21.000 281 13976.90 107.78 54984.41 88888.00 2020-10-07 08:47:22.000 281 13976.56 107.51 54984.83 88888.00 2020-10-07 08:47:23.000 281 13976.52 107.66 54984.69 88888.00 2020-10-07 08:47:24.000 281 13976.69 107.84 54984.39 88888.00 2020-10-07 08:47:25.000 281 13978.19 109.32 54983.03 88888.00 2020-10-07 08:47:26.000 281 13976.60 107.71 54984.62 88888.00 2020-10-07 08:47:27.000 281 13976.54 107.77 54984.53 88888.00 2020-10-07 08:47:28.000 281 13976.54 107.49 54984.57 88888.00 2020-10-07 08:47:29.000 281 13976.69 107.75 54984.42 88888.00 2020-10-07 08:47:30.000 281 13977.54 108.66 54983.53 88888.00 2020-10-07 08:47:31.000 281 13977.35 108.57 54983.66 88888.00 2020-10-07 08:47:32.000 281 13976.29 107.62 54984.69 88888.00 2020-10-07 08:47:33.000 281 13976.47 107.68 54984.54 88888.00 2020-10-07 08:47:34.000 281 13976.33 107.63 54984.58 88888.00 2020-10-07 08:47:35.000 281 13976.49 107.64 54984.48 88888.00 2020-10-07 08:47:36.000 281 13976.43 107.85 54984.55 88888.00 2020-10-07 08:47:37.000 281 13976.20 107.74 54984.75 88888.00 2020-10-07 08:47:38.000 281 13978.23 109.63 54982.74 88888.00 2020-10-07 08:47:39.000 281 13976.44 107.87 54984.69 88888.00 2020-10-07 08:47:40.000 281 13976.25 107.78 54984.73 88888.00 2020-10-07 08:47:41.000 281 13976.36 107.76 54984.66 88888.00 2020-10-07 08:47:42.000 281 13976.41 107.75 54984.68 88888.00 2020-10-07 08:47:43.000 281 13976.55 107.78 54984.55 88888.00 2020-10-07 08:47:44.000 281 13976.44 107.55 54984.59 88888.00 2020-10-07 08:47:45.000 281 13976.61 107.71 54984.49 88888.00 2020-10-07 08:47:46.000 281 13976.52 107.66 54984.68 88888.00 2020-10-07 08:47:47.000 281 13976.52 107.75 54984.59 88888.00 2020-10-07 08:47:48.000 281 13976.59 107.80 54984.65 88888.00 2020-10-07 08:47:49.000 281 13976.44 107.71 54984.65 88888.00 2020-10-07 08:47:50.000 281 13976.60 107.60 54984.51 88888.00 2020-10-07 08:47:51.000 281 13976.64 107.59 54984.45 88888.00 2020-10-07 08:47:52.000 281 13976.74 107.66 54984.41 88888.00 2020-10-07 08:47:53.000 281 13978.95 110.03 54982.25 88888.00 2020-10-07 08:47:54.000 281 13976.64 107.87 54984.49 88888.00 2020-10-07 08:47:55.000 281 13976.57 107.80 54984.58 88888.00 2020-10-07 08:47:56.000 281 13976.57 107.55 54984.68 88888.00 2020-10-07 08:47:57.000 281 13976.61 107.71 54984.44 88888.00 2020-10-07 08:47:58.000 281 13977.01 108.05 54984.18 88888.00 2020-10-07 08:47:59.000 281 13978.66 109.97 54982.47 88888.00 2020-10-07 08:48:00.000 281 13977.41 108.80 54983.76 88888.00 2020-10-07 08:48:01.000 281 13976.74 107.84 54984.64 88888.00 2020-10-07 08:48:02.000 281 13976.56 107.70 54984.78 88888.00 2020-10-07 08:48:03.000 281 13976.57 107.97 54984.74 88888.00 2020-10-07 08:48:04.000 281 13976.66 107.97 54984.44 88888.00 2020-10-07 08:48:05.000 281 13976.54 107.96 54984.66 88888.00 2020-10-07 08:48:06.000 281 13976.55 107.95 54984.58 88888.00 2020-10-07 08:48:07.000 281 13976.75 107.98 54984.63 88888.00 2020-10-07 08:48:08.000 281 13976.64 107.76 54984.75 88888.00 2020-10-07 08:48:09.000 281 13976.90 108.04 54984.49 88888.00 2020-10-07 08:48:10.000 281 13976.70 107.84 54984.63 88888.00 2020-10-07 08:48:11.000 281 13976.82 107.66 54984.54 88888.00 2020-10-07 08:48:12.000 281 13977.00 107.72 54984.54 88888.00 2020-10-07 08:48:13.000 281 13976.79 107.74 54984.52 88888.00 2020-10-07 08:48:14.000 281 13976.80 107.69 54984.72 88888.00 2020-10-07 08:48:15.000 281 13976.90 107.70 54984.62 88888.00 2020-10-07 08:48:16.000 281 13976.78 107.71 54984.80 88888.00 2020-10-07 08:48:17.000 281 13976.97 107.81 54984.73 88888.00 2020-10-07 08:48:18.000 281 13976.78 107.81 54984.72 88888.00 2020-10-07 08:48:19.000 281 13976.72 107.68 54984.81 88888.00 2020-10-07 08:48:20.000 281 13976.83 107.78 54984.58 88888.00 2020-10-07 08:48:21.000 281 13976.91 107.76 54984.52 88888.00 2020-10-07 08:48:22.000 281 13976.90 107.58 54984.59 88888.00 2020-10-07 08:48:23.000 281 13977.24 108.12 54984.17 88888.00 2020-10-07 08:48:24.000 281 13978.38 109.24 54983.05 88888.00 2020-10-07 08:48:25.000 281 13976.75 107.62 54984.73 88888.00 2020-10-07 08:48:26.000 281 13976.91 107.72 54984.61 88888.00 2020-10-07 08:48:27.000 281 13976.80 107.76 54984.75 88888.00 2020-10-07 08:48:28.000 281 13976.66 107.66 54984.59 88888.00 2020-10-07 08:48:29.000 281 13978.52 109.47 54982.83 88888.00 2020-10-07 08:48:30.000 281 13976.75 107.62 54984.69 88888.00 2020-10-07 08:48:31.000 281 13976.86 107.71 54984.65 88888.00 2020-10-07 08:48:32.000 281 13976.76 107.75 54984.51 88888.00 2020-10-07 08:48:33.000 281 13976.82 107.81 54984.50 88888.00 2020-10-07 08:48:34.000 281 13976.80 107.65 54984.72 88888.00 2020-10-07 08:48:35.000 281 13976.77 107.79 54984.65 88888.00 2020-10-07 08:48:36.000 281 13976.78 107.84 54984.57 88888.00 2020-10-07 08:48:37.000 281 13976.72 107.78 54984.51 88888.00 2020-10-07 08:48:38.000 281 13976.80 107.55 54984.69 88888.00 2020-10-07 08:48:39.000 281 13976.95 107.81 54984.61 88888.00 2020-10-07 08:48:40.000 281 13976.85 107.60 54984.85 88888.00 2020-10-07 08:48:41.000 281 13977.75 108.78 54983.69 88888.00 2020-10-07 08:48:42.000 281 13977.90 108.94 54983.41 88888.00 2020-10-07 08:48:43.000 281 13976.62 107.70 54984.95 88888.00 2020-10-07 08:48:44.000 281 13976.62 107.62 54984.87 88888.00 2020-10-07 08:48:45.000 281 13976.81 107.84 54984.57 88888.00 2020-10-07 08:48:46.000 281 13976.81 107.69 54984.63 88888.00 2020-10-07 08:48:47.000 281 13978.52 109.58 54982.84 88888.00 2020-10-07 08:48:48.000 281 13976.72 107.80 54984.78 88888.00 2020-10-07 08:48:49.000 281 13976.75 107.74 54984.68 88888.00 2020-10-07 08:48:50.000 281 13976.84 107.80 54984.65 88888.00 2020-10-07 08:48:51.000 281 13976.76 107.57 54984.93 88888.00 2020-10-07 08:48:52.000 281 13976.81 107.91 54984.77 88888.00 2020-10-07 08:48:53.000 281 13976.89 107.92 54984.71 88888.00 2020-10-07 08:48:54.000 281 13976.76 107.78 54984.88 88888.00 2020-10-07 08:48:55.000 281 13976.85 107.79 54984.74 88888.00 2020-10-07 08:48:56.000 281 13976.65 107.86 54984.86 88888.00 2020-10-07 08:48:57.000 281 13976.73 107.91 54984.69 88888.00 2020-10-07 08:48:58.000 281 13976.79 107.69 54984.67 88888.00 2020-10-07 08:48:59.000 281 13976.89 107.74 54984.61 88888.00 2020-10-07 08:49:00.000 281 13977.06 107.81 54984.43 88888.00 2020-10-07 08:49:01.000 281 13976.79 107.59 54984.77 88888.00 2020-10-07 08:49:02.000 281 13976.89 107.79 54984.53 88888.00 2020-10-07 08:49:03.000 281 13977.00 107.67 54984.55 88888.00 2020-10-07 08:49:04.000 281 13976.81 107.69 54984.67 88888.00 2020-10-07 08:49:05.000 281 13977.00 107.73 54984.60 88888.00 2020-10-07 08:49:06.000 281 13976.83 107.71 54984.65 88888.00 2020-10-07 08:49:07.000 281 13976.71 107.58 54984.81 88888.00 2020-10-07 08:49:08.000 281 13976.87 107.89 54984.76 88888.00 2020-10-07 08:49:09.000 281 13976.89 107.75 54984.73 88888.00 2020-10-07 08:49:10.000 281 13977.70 108.37 54983.93 88888.00 2020-10-07 08:49:11.000 281 13977.89 108.56 54983.68 88888.00 2020-10-07 08:49:12.000 281 13976.95 107.55 54984.72 88888.00 2020-10-07 08:49:13.000 281 13976.77 107.50 54984.74 88888.00 2020-10-07 08:49:14.000 281 13977.01 107.57 54984.58 88888.00 2020-10-07 08:49:15.000 281 13977.35 108.07 54984.16 88888.00 2020-10-07 08:49:16.000 281 13978.03 108.61 54983.49 88888.00 2020-10-07 08:49:17.000 281 13976.81 107.44 54984.64 88888.00 2020-10-07 08:49:18.000 281 13976.95 107.43 54984.65 88888.00 2020-10-07 08:49:19.000 281 13976.83 107.33 54984.76 88888.00 2020-10-07 08:49:20.000 281 13976.99 107.43 54984.59 88888.00 2020-10-07 08:49:21.000 281 13977.00 107.49 54984.72 88888.00 2020-10-07 08:49:22.000 281 13976.99 107.36 54984.72 88888.00 2020-10-07 08:49:23.000 281 13976.90 107.32 54984.85 88888.00 2020-10-07 08:49:24.000 281 13976.95 107.67 54984.79 88888.00 2020-10-07 08:49:25.000 281 13976.87 107.51 54984.81 88888.00 2020-10-07 08:49:26.000 281 13976.83 107.59 54984.93 88888.00 2020-10-07 08:49:27.000 281 13976.73 107.38 54985.00 88888.00 2020-10-07 08:49:28.000 281 13978.77 109.43 54982.91 88888.00 2020-10-07 08:49:29.000 281 13977.67 108.22 54983.77 88888.00 2020-10-07 08:49:30.000 281 13976.88 107.42 54984.70 88888.00 2020-10-07 08:49:31.000 281 13976.86 107.43 54984.68 88888.00 2020-10-07 08:49:32.000 281 13976.91 107.47 54984.86 88888.00 2020-10-07 08:49:33.000 281 13977.79 108.15 54983.92 88888.00 2020-10-07 08:49:34.000 281 13977.72 108.20 54983.85 88888.00 2020-10-07 08:49:35.000 281 13976.96 107.22 54984.74 88888.00 2020-10-07 08:49:36.000 281 13976.81 107.25 54984.93 88888.00 2020-10-07 08:49:37.000 281 13976.89 107.26 54984.72 88888.00 2020-10-07 08:49:38.000 281 13976.89 107.16 54984.93 88888.00 2020-10-07 08:49:39.000 281 13976.83 107.38 54984.94 88888.00 2020-10-07 08:49:40.000 281 13976.59 107.11 54984.91 88888.00 2020-10-07 08:49:41.000 281 13976.68 107.06 54984.92 88888.00 2020-10-07 08:49:42.000 281 13976.77 107.22 54984.80 88888.00 2020-10-07 08:49:43.000 281 13976.88 107.16 54984.91 88888.00 2020-10-07 08:49:44.000 281 13976.92 107.09 54984.87 88888.00 2020-10-07 08:49:45.000 281 13976.84 107.05 54984.78 88888.00 2020-10-07 08:49:46.000 281 13976.84 107.05 54984.90 88888.00 2020-10-07 08:49:47.000 281 13976.82 106.94 54985.06 88888.00 2020-10-07 08:49:48.000 281 13976.93 107.09 54984.87 88888.00 2020-10-07 08:49:49.000 281 13976.65 106.83 54984.84 88888.00 2020-10-07 08:49:50.000 281 13976.78 107.04 54984.76 88888.00 2020-10-07 08:49:51.000 281 13976.73 107.00 54984.89 88888.00 2020-10-07 08:49:52.000 281 13976.66 106.85 54985.11 88888.00 2020-10-07 08:49:53.000 281 13976.79 106.94 54985.00 88888.00 2020-10-07 08:49:54.000 281 13976.59 106.80 54985.04 88888.00 2020-10-07 08:49:55.000 281 13976.74 106.99 54984.83 88888.00 2020-10-07 08:49:56.000 281 13976.78 106.82 54984.70 88888.00 2020-10-07 08:49:57.000 281 13977.98 108.20 54983.60 88888.00 2020-10-07 08:49:58.000 281 13977.08 107.45 54984.48 88888.00 2020-10-07 08:49:59.000 281 13976.32 106.90 54984.99 88888.00 2020-10-07 08:50:00.000 281 13976.41 106.79 54985.08 88888.00 2020-10-07 08:50:01.000 281 13976.40 106.88 54984.92 88888.00 2020-10-07 08:50:02.000 281 13976.42 106.83 54984.97 88888.00 2020-10-07 08:50:03.000 281 13978.08 108.74 54983.33 88888.00 2020-10-07 08:50:04.000 281 13976.23 106.78 54985.19 88888.00 2020-10-07 08:50:05.000 281 13976.26 106.99 54985.09 88888.00 2020-10-07 08:50:06.000 281 13976.19 106.81 54985.18 88888.00 2020-10-07 08:50:07.000 281 13976.22 107.05 54984.87 88888.00 2020-10-07 08:50:08.000 281 13976.22 107.05 54984.92 88888.00 2020-10-07 08:50:09.000 281 13976.05 106.89 54985.04 88888.00 2020-10-07 08:50:10.000 281 13976.08 106.89 54985.14 88888.00 2020-10-07 08:50:11.000 281 13976.00 106.86 54985.03 88888.00 2020-10-07 08:50:12.000 281 13975.98 106.92 54984.92 88888.00 2020-10-07 08:50:13.000 281 13975.89 106.93 54985.04 88888.00 2020-10-07 08:50:14.000 281 13975.71 106.77 54985.14 88888.00 2020-10-07 08:50:15.000 281 13975.98 106.95 54984.88 88888.00 2020-10-07 08:50:16.000 281 13976.00 106.96 54984.87 88888.00 2020-10-07 08:50:17.000 281 13976.14 106.98 54984.76 88888.00 2020-10-07 08:50:18.000 281 13978.02 109.04 54982.74 88888.00 2020-10-07 08:50:19.000 281 13976.04 106.98 54984.78 88888.00 2020-10-07 08:50:20.000 281 13975.91 107.01 54984.71 88888.00 2020-10-07 08:50:21.000 281 13975.83 106.90 54984.88 88888.00 2020-10-07 08:50:22.000 281 13975.83 106.80 54984.89 88888.00 2020-10-07 08:50:23.000 281 13976.48 107.50 54984.20 88888.00 2020-10-07 08:50:24.000 281 13977.03 108.28 54983.51 88888.00 2020-10-07 08:50:25.000 281 13975.63 106.86 54985.11 88888.00 2020-10-07 08:50:26.000 281 13975.70 107.09 54984.82 88888.00 2020-10-07 08:50:27.000 281 13975.67 106.92 54984.89 88888.00 2020-10-07 08:50:28.000 281 13975.66 107.01 54984.95 88888.00 2020-10-07 08:50:29.000 281 13975.51 106.77 54984.89 88888.00 2020-10-07 08:50:30.000 281 13975.65 106.87 54984.67 88888.00 2020-10-07 08:50:31.000 281 13975.61 106.75 54984.94 88888.00 2020-10-07 08:50:32.000 281 13977.52 108.77 54982.78 88888.00 2020-10-07 08:50:33.000 281 13975.64 106.81 54984.84 88888.00 2020-10-07 08:50:34.000 281 13975.57 106.77 54984.72 88888.00 2020-10-07 08:50:35.000 281 13975.69 106.90 54984.79 88888.00 2020-10-07 08:50:36.000 281 13975.59 106.97 54984.74 88888.00 2020-10-07 08:50:37.000 281 13975.74 106.96 54984.71 88888.00 2020-10-07 08:50:38.000 281 13975.62 106.96 54984.71 88888.00 2020-10-07 08:50:39.000 281 13975.58 106.95 54984.92 88888.00 2020-10-07 08:50:40.000 281 13975.54 107.02 54984.80 88888.00 2020-10-07 08:50:41.000 281 13975.64 107.11 54984.75 88888.00 2020-10-07 08:50:42.000 281 13975.41 106.90 54985.10 88888.00 2020-10-07 08:50:43.000 281 13975.47 107.16 54984.79 88888.00 2020-10-07 08:50:44.000 281 13975.40 106.96 54984.88 88888.00 2020-10-07 08:50:45.000 281 13975.36 106.90 54984.83 88888.00 2020-10-07 08:50:46.000 281 13976.46 107.97 54983.72 88888.00 2020-10-07 08:50:47.000 281 13976.47 107.82 54983.65 88888.00 2020-10-07 08:50:48.000 281 13975.57 106.94 54984.71 88888.00 2020-10-07 08:50:49.000 281 13975.61 107.01 54984.67 88888.00 2020-10-07 08:50:50.000 281 13975.50 106.82 54984.90 88888.00 2020-10-07 08:50:51.000 281 13975.40 106.84 54984.98 88888.00 2020-10-07 08:50:52.000 281 13977.35 108.75 54982.75 88888.00 2020-10-07 08:50:53.000 281 13975.39 106.73 54984.86 88888.00 2020-10-07 08:50:54.000 281 13975.59 106.91 54984.89 88888.00 2020-10-07 08:50:55.000 281 13975.40 106.89 54985.00 88888.00 2020-10-07 08:50:56.000 281 13975.35 106.83 54984.82 88888.00 2020-10-07 08:50:57.000 281 13975.59 106.89 54984.62 88888.00 2020-10-07 08:50:58.000 281 13975.63 106.88 54984.72 88888.00 2020-10-07 08:50:59.000 281 13975.44 106.79 54984.90 88888.00 2020-10-07 08:51:00.000 281 13975.58 106.98 54984.80 88888.00 2020-10-07 08:51:01.000 281 13975.52 106.81 54984.87 88888.00 2020-10-07 08:51:02.000 281 13975.55 106.79 54984.88 88888.00 2020-10-07 08:51:03.000 281 13975.67 107.04 54984.81 88888.00 2020-10-07 08:51:04.000 281 13975.58 106.94 54984.78 88888.00 2020-10-07 08:51:05.000 281 13975.41 106.74 54984.96 88888.00 2020-10-07 08:51:06.000 281 13975.54 106.90 54984.79 88888.00 2020-10-07 08:51:07.000 281 13975.56 106.91 54984.76 88888.00 2020-10-07 08:51:08.000 281 13975.43 106.83 54984.84 88888.00 2020-10-07 08:51:09.000 281 13977.46 108.84 54982.81 88888.00 2020-10-07 08:51:10.000 281 13976.26 107.61 54984.09 88888.00 2020-10-07 08:51:11.000 281 13975.64 106.87 54984.80 88888.00 2020-10-07 08:51:12.000 281 13975.44 106.65 54985.00 88888.00 2020-10-07 08:51:13.000 281 13975.65 106.97 54984.87 88888.00 2020-10-07 08:51:14.000 281 13975.85 107.16 54984.60 88888.00 2020-10-07 08:51:15.000 281 13977.21 108.30 54983.10 88888.00 2020-10-07 08:51:16.000 281 13975.37 106.61 54984.94 88888.00 2020-10-07 08:51:17.000 281 13975.57 106.66 54984.75 88888.00 2020-10-07 08:51:18.000 281 13975.65 106.65 54984.76 88888.00 2020-10-07 08:51:19.000 281 13975.48 106.64 54984.89 88888.00 2020-10-07 08:51:20.000 281 13975.35 106.56 54984.86 88888.00 2020-10-07 08:51:21.000 281 13975.52 106.58 54985.02 88888.00 2020-10-07 08:51:22.000 281 13975.56 106.61 54984.92 88888.00 2020-10-07 08:51:23.000 281 13975.33 106.50 54985.13 88888.00 2020-10-07 08:51:24.000 281 13975.54 106.59 54985.05 88888.00 2020-10-07 08:51:25.000 281 13975.35 106.47 54985.08 88888.00 2020-10-07 08:51:26.000 281 13975.33 106.37 54984.97 88888.00 2020-10-07 08:51:27.000 281 13975.41 106.47 54985.03 88888.00 2020-10-07 08:51:28.000 281 13975.28 106.48 54984.92 88888.00 2020-10-07 08:51:29.000 281 13975.44 106.57 54984.87 88888.00 2020-10-07 08:51:30.000 281 13975.43 106.57 54985.06 88888.00 2020-10-07 08:51:31.000 281 13975.21 106.57 54984.97 88888.00 2020-10-07 08:51:32.000 281 13975.27 106.56 54984.92 88888.00 2020-10-07 08:51:33.000 281 13975.23 106.49 54984.81 88888.00 2020-10-07 08:51:34.000 281 13975.24 106.45 54984.91 88888.00 2020-10-07 08:51:35.000 281 13975.38 106.46 54984.69 88888.00 2020-10-07 08:51:36.000 281 13975.19 106.32 54985.06 88888.00 2020-10-07 08:51:37.000 281 13975.12 106.46 54984.87 88888.00 2020-10-07 08:51:38.000 281 13976.93 108.32 54982.98 88888.00 2020-10-07 08:51:39.000 281 13975.02 106.54 54984.90 88888.00 2020-10-07 08:51:40.000 281 13975.00 106.64 54984.89 88888.00 2020-10-07 08:51:41.000 281 13974.96 106.64 54984.92 88888.00 2020-10-07 08:51:42.000 281 13974.97 106.67 54984.90 88888.00 2020-10-07 08:51:43.000 281 13976.51 108.03 54983.29 88888.00 2020-10-07 08:51:44.000 281 13975.10 106.62 54984.62 88888.00 2020-10-07 08:51:45.000 281 13975.01 106.52 54984.95 88888.00 2020-10-07 08:51:46.000 281 13974.93 106.66 54984.98 88888.00 2020-10-07 08:51:47.000 281 13974.74 106.46 54984.97 88888.00 2020-10-07 08:51:48.000 281 13974.88 106.62 54984.85 88888.00 2020-10-07 08:51:49.000 281 13974.80 106.57 54985.03 88888.00 2020-10-07 08:51:50.000 281 13974.79 106.61 54984.96 88888.00 2020-10-07 08:51:51.000 281 13974.87 106.59 54984.86 88888.00 2020-10-07 08:51:52.000 281 13974.85 106.56 54984.75 88888.00 2020-10-07 08:51:53.000 281 13976.83 108.67 54982.82 88888.00 2020-10-07 08:51:54.000 281 13974.85 106.70 54984.93 88888.00 2020-10-07 08:51:55.000 281 13974.69 106.56 54984.91 88888.00 2020-10-07 08:51:56.000 281 13974.83 106.49 54984.74 88888.00 2020-10-07 08:51:57.000 281 13974.86 106.45 54984.86 88888.00 2020-10-07 08:51:58.000 281 13976.32 108.10 54983.17 88888.00 2020-10-07 08:51:59.000 281 13975.17 107.12 54984.39 88888.00 2020-10-07 08:52:00.000 281 13974.55 106.54 54984.93 88888.00 2020-10-07 08:52:01.000 281 13974.85 106.54 54984.65 88888.00 2020-10-07 08:52:02.000 281 13974.81 106.58 54984.62 88888.00 2020-10-07 08:52:03.000 281 13974.80 106.54 54984.67 88888.00 2020-10-07 08:52:04.000 281 13974.85 106.46 54984.71 88888.00 2020-10-07 08:52:05.000 281 13974.82 106.75 54984.79 88888.00 2020-10-07 08:52:06.000 281 13974.75 106.63 54984.92 88888.00 2020-10-07 08:52:07.000 281 13974.81 106.84 54984.84 88888.00 2020-10-07 08:52:08.000 281 13974.78 106.67 54984.88 88888.00 2020-10-07 08:52:09.000 281 13974.92 106.75 54984.68 88888.00 2020-10-07 08:52:10.000 281 13974.93 106.71 54984.82 88888.00 2020-10-07 08:52:11.000 281 13974.88 106.92 54984.70 88888.00 2020-10-07 08:52:12.000 281 13976.17 107.96 54983.37 88888.00 2020-10-07 08:52:13.000 281 13975.33 107.10 54984.18 88888.00 2020-10-07 08:52:14.000 281 13974.94 106.68 54984.78 88888.00 2020-10-07 08:52:15.000 281 13974.93 106.74 54984.85 88888.00 2020-10-07 08:52:16.000 281 13975.07 106.67 54984.60 88888.00 2020-10-07 08:52:17.000 281 13974.97 106.61 54984.64 88888.00 2020-10-07 08:52:18.000 281 13974.86 106.52 54984.73 88888.00 2020-10-07 08:52:19.000 281 13975.17 106.75 54984.34 88888.00 2020-10-07 08:52:20.000 281 13974.91 106.43 54984.87 88888.00 2020-10-07 08:52:21.000 281 13975.10 106.64 54984.69 88888.00 2020-10-07 08:52:22.000 281 13976.74 108.37 54982.95 88888.00 2020-10-07 08:52:23.000 281 13974.85 106.39 54984.85 88888.00 2020-10-07 08:52:24.000 281 13974.94 106.68 54984.74 88888.00 2020-10-07 08:52:25.000 281 13974.93 106.71 54984.77 88888.00 2020-10-07 08:52:26.000 281 13974.68 106.44 54984.88 88888.00 2020-10-07 08:52:27.000 281 13975.75 107.46 54983.65 88888.00 2020-10-07 08:52:28.000 281 13975.89 107.42 54983.78 88888.00 2020-10-07 08:52:29.000 281 13974.83 106.45 54984.66 88888.00 2020-10-07 08:52:30.000 281 13974.74 106.31 54984.61 88888.00 2020-10-07 08:52:31.000 281 13975.05 106.58 54984.41 88888.00 2020-10-07 08:52:32.000 281 13974.72 106.31 54984.73 88888.00 2020-10-07 08:52:33.000 281 13974.74 106.43 54984.78 88888.00 2020-10-07 08:52:34.000 281 13974.68 106.34 54984.73 88888.00 2020-10-07 08:52:35.000 281 13974.73 106.23 54984.69 88888.00 2020-10-07 08:52:36.000 281 13975.76 107.38 54983.70 88888.00 2020-10-07 08:52:37.000 281 13976.00 107.62 54983.30 88888.00 2020-10-07 08:52:38.000 281 13974.69 106.31 54984.57 88888.00 2020-10-07 08:52:39.000 281 13974.60 106.06 54984.80 88888.00 2020-10-07 08:52:40.000 281 13974.78 106.24 54984.78 88888.00 2020-10-07 08:52:41.000 281 13975.01 106.78 54984.28 88888.00 2020-10-07 08:52:42.000 281 13976.05 107.63 54983.42 88888.00 2020-10-07 08:52:43.000 281 13974.67 106.17 54984.68 88888.00 2020-10-07 08:52:44.000 281 13974.52 106.02 54984.71 88888.00 2020-10-07 08:52:45.000 281 13974.65 106.25 54984.50 88888.00 2020-10-07 08:52:46.000 281 13974.65 106.18 54984.57 88888.00 2020-10-07 08:52:47.000 281 13974.70 106.28 54984.50 88888.00 2020-10-07 08:52:48.000 281 13974.26 106.10 54984.80 88888.00 2020-10-07 08:52:49.000 281 13974.55 106.26 54984.64 88888.00 2020-10-07 08:52:50.000 281 13974.45 106.20 54984.75 88888.00 2020-10-07 08:52:51.000 281 13974.37 106.15 54984.79 88888.00 2020-10-07 08:52:52.000 281 13974.36 106.26 54984.67 88888.00 2020-10-07 08:52:53.000 281 13974.31 106.18 54984.64 88888.00 2020-10-07 08:52:54.000 281 13974.47 106.13 54984.59 88888.00 2020-10-07 08:52:55.000 281 13974.36 106.13 54984.60 88888.00 2020-10-07 08:52:56.000 281 13975.03 106.91 54983.84 88888.00 2020-10-07 08:52:57.000 281 13975.09 107.14 54983.70 88888.00 2020-10-07 08:52:58.000 281 13974.07 106.13 54984.75 88888.00 2020-10-07 08:52:59.000 281 13974.03 106.07 54984.67 88888.00 2020-10-07 08:53:00.000 281 13974.00 105.95 54984.69 88888.00 2020-10-07 08:53:01.000 281 13974.14 106.23 54984.63 88888.00 2020-10-07 08:53:02.000 281 13974.03 105.91 54984.51 88888.00 2020-10-07 08:53:03.000 281 13974.00 105.99 54984.57 88888.00 2020-10-07 08:53:04.000 281 13973.94 106.04 54984.69 88888.00 2020-10-07 08:53:05.000 281 13974.05 105.99 54984.47 88888.00 2020-10-07 08:53:06.000 281 13975.17 107.24 54983.24 88888.00 2020-10-07 08:53:07.000 281 13974.37 106.30 54984.13 88888.00 2020-10-07 08:53:08.000 281 13973.66 105.86 54984.65 88888.00 2020-10-07 08:53:09.000 281 13973.76 105.87 54984.48 88888.00 2020-10-07 08:53:10.000 281 13973.70 105.86 54984.75 88888.00 2020-10-07 08:53:11.000 281 13975.42 107.77 54982.80 88888.00 2020-10-07 08:53:12.000 281 13973.97 106.14 54984.43 88888.00 2020-10-07 08:53:13.000 281 13973.90 105.94 54984.42 88888.00 2020-10-07 08:53:14.000 281 13973.77 105.71 54984.59 88888.00 2020-10-07 08:53:15.000 281 13973.84 105.92 54984.38 88888.00 2020-10-07 08:53:16.000 281 13973.75 105.85 54984.44 88888.00 2020-10-07 08:53:17.000 281 13973.69 105.83 54984.46 88888.00 2020-10-07 08:53:18.000 281 13973.72 106.07 54984.34 88888.00 2020-10-07 08:53:19.000 281 13973.53 105.75 54984.36 88888.00 2020-10-07 08:53:20.000 281 13973.68 105.82 54984.26 88888.00 2020-10-07 08:53:21.000 281 13974.64 106.95 54983.34 88888.00 2020-10-07 08:53:22.000 281 13974.93 107.27 54982.93 88888.00 2020-10-07 08:53:23.000 281 13973.56 105.80 54984.25 88888.00 2020-10-07 08:53:24.000 281 13973.50 105.86 54984.36 88888.00 2020-10-07 08:53:25.000 281 13973.29 105.67 54984.41 88888.00 2020-10-07 08:53:26.000 281 13973.41 105.80 54984.22 88888.00 2020-10-07 08:53:27.000 281 13974.49 107.15 54982.99 88888.00 2020-10-07 08:53:28.000 281 13973.70 106.22 54983.85 88888.00 2020-10-07 08:53:29.000 281 13973.15 105.76 54984.44 88888.00 2020-10-07 08:53:30.000 281 13973.40 105.86 54984.38 88888.00 2020-10-07 08:53:31.000 281 13973.25 105.82 54984.32 88888.00 2020-10-07 08:53:32.000 281 13973.12 105.69 54984.43 88888.00 2020-10-07 08:53:33.000 281 13973.29 105.58 54984.15 88888.00 2020-10-07 08:53:34.000 281 13973.25 105.68 54984.08 88888.00 2020-10-07 08:53:35.000 281 13973.16 105.63 54984.33 88888.00 2020-10-07 08:53:36.000 281 13973.25 105.85 54984.30 88888.00 2020-10-07 08:53:37.000 281 13973.12 105.80 54984.24 88888.00 2020-10-07 08:53:38.000 281 13973.17 105.72 54984.14 88888.00 2020-10-07 08:53:39.000 281 13973.05 105.63 54984.23 88888.00 2020-10-07 08:53:40.000 281 13972.98 105.51 54984.24 88888.00 2020-10-07 08:53:41.000 281 13973.04 105.66 54984.21 88888.00 2020-10-07 08:53:42.000 281 13973.00 105.69 54984.18 88888.00 2020-10-07 08:53:43.000 281 13972.97 105.77 54984.19 88888.00 2020-10-07 08:53:44.000 281 13972.95 105.61 54984.35 88888.00 2020-10-07 08:53:45.000 281 13972.83 105.70 54984.28 88888.00 2020-10-07 08:53:46.000 281 13973.13 105.80 54984.11 88888.00 2020-10-07 08:53:47.000 281 13972.95 105.53 54984.38 88888.00 2020-10-07 08:53:48.000 281 13973.00 105.70 54984.27 88888.00 2020-10-07 08:53:49.000 281 13972.92 105.76 54984.07 88888.00 2020-10-07 08:53:50.000 281 13973.61 106.27 54983.37 88888.00 2020-10-07 08:53:51.000 281 13974.00 106.51 54982.92 88888.00 2020-10-07 08:53:52.000 281 13972.86 105.36 54983.98 88888.00 2020-10-07 08:53:53.000 281 13972.79 105.61 54983.99 88888.00 2020-10-07 08:53:54.000 281 13972.74 105.41 54984.08 88888.00 2020-10-07 08:53:55.000 281 13973.31 106.15 54983.45 88888.00 2020-10-07 08:53:56.000 281 13973.71 106.81 54983.09 88888.00 2020-10-07 08:53:57.000 281 13972.63 105.52 54983.98 88888.00 2020-10-07 08:53:58.000 281 13972.63 105.54 54984.29 88888.00 2020-10-07 08:53:59.000 281 13972.66 105.67 54983.99 88888.00 2020-10-07 08:54:00.000 281 13972.61 105.42 54984.09 88888.00 2020-10-07 08:54:01.000 281 13972.60 105.61 54984.01 88888.00 2020-10-07 08:54:02.000 281 13972.58 105.52 54984.09 88888.00 2020-10-07 08:54:03.000 281 13972.47 105.45 54984.11 88888.00 2020-10-07 08:54:04.000 281 13972.46 105.43 54984.05 88888.00 2020-10-07 08:54:05.000 281 13972.57 105.56 54984.02 88888.00 2020-10-07 08:54:06.000 281 13972.57 105.58 54983.82 88888.00 2020-10-07 08:54:07.000 281 13974.33 107.47 54981.96 88888.00 2020-10-07 08:54:08.000 281 13972.74 105.61 54983.60 88888.00 2020-10-07 08:54:09.000 281 13972.27 105.27 54984.04 88888.00 2020-10-07 08:54:10.000 281 13972.66 105.33 54983.89 88888.00 2020-10-07 08:54:11.000 281 13972.50 105.21 54983.85 88888.00 2020-10-07 08:54:12.000 281 13973.11 105.93 54983.19 88888.00 2020-10-07 08:54:13.000 281 13973.51 106.37 54982.70 88888.00 2020-10-07 08:54:14.000 281 13972.44 105.27 54983.78 88888.00 2020-10-07 08:54:15.000 281 13972.38 105.25 54983.79 88888.00 2020-10-07 08:54:16.000 281 13972.16 105.09 54983.82 88888.00 2020-10-07 08:54:17.000 281 13972.42 105.19 54983.88 88888.00 2020-10-07 08:54:18.000 281 13972.35 105.27 54983.78 88888.00 2020-10-07 08:54:19.000 281 13972.19 105.16 54983.79 88888.00 2020-10-07 08:54:20.000 281 13972.33 105.32 54983.74 88888.00 2020-10-07 08:54:21.000 281 13972.22 105.34 54983.71 88888.00 2020-10-07 08:54:22.000 281 13972.22 105.39 54983.68 88888.00 2020-10-07 08:54:23.000 281 13972.16 105.29 54983.86 88888.00 2020-10-07 08:54:24.000 281 13972.09 105.28 54983.82 88888.00 2020-10-07 08:54:25.000 281 13972.00 105.35 54983.82 88888.00 2020-10-07 08:54:26.000 281 13971.89 105.22 54983.96 88888.00 2020-10-07 08:54:27.000 281 13972.09 105.57 54984.00 88888.00 2020-10-07 08:54:28.000 281 13971.87 105.49 54984.08 88888.00 2020-10-07 08:54:29.000 281 13972.06 105.56 54983.81 88888.00 2020-10-07 08:54:30.000 281 13972.14 105.57 54983.84 88888.00 2020-10-07 08:54:31.000 281 13972.09 105.60 54983.74 88888.00 2020-10-07 08:54:32.000 281 13971.99 105.40 54983.93 88888.00 2020-10-07 08:54:33.000 281 13971.98 105.62 54983.85 88888.00 2020-10-07 08:54:34.000 281 13971.88 105.46 54983.98 88888.00 2020-10-07 08:54:35.000 281 13972.03 105.46 54983.69 88888.00 2020-10-07 08:54:36.000 281 13973.47 107.18 54981.98 88888.00 2020-10-07 08:54:37.000 281 13972.05 105.69 54983.60 88888.00 2020-10-07 08:54:38.000 281 13971.70 105.46 54983.88 88888.00 2020-10-07 08:54:39.000 281 13971.76 105.50 54983.96 88888.00 2020-10-07 08:54:40.000 281 13971.79 105.64 54983.65 88888.00 2020-10-07 08:54:41.000 281 13973.65 107.60 54981.86 88888.00 2020-10-07 08:54:42.000 281 13971.87 105.72 54983.72 88888.00 2020-10-07 08:54:43.000 281 13971.93 105.67 54983.66 88888.00 2020-10-07 08:54:44.000 281 13971.86 105.55 54983.81 88888.00 2020-10-07 08:54:45.000 281 13971.89 105.66 54983.68 88888.00 2020-10-07 08:54:46.000 281 13971.82 105.61 54983.83 88888.00 2020-10-07 08:54:47.000 281 13971.79 105.65 54983.85 88888.00 2020-10-07 08:54:48.000 281 13971.96 105.48 54983.55 88888.00 2020-10-07 08:54:49.000 281 13971.82 105.69 54983.47 88888.00 2020-10-07 08:54:50.000 281 13973.25 107.06 54982.14 88888.00 2020-10-07 08:54:51.000 281 13973.07 106.95 54982.33 88888.00 2020-10-07 08:54:52.000 281 13971.98 105.80 54983.54 88888.00 2020-10-07 08:54:53.000 281 13971.86 105.72 54983.61 88888.00 2020-10-07 08:54:54.000 281 13971.84 105.63 54983.76 88888.00 2020-10-07 08:54:55.000 281 13971.78 105.70 54983.65 88888.00 2020-10-07 08:54:56.000 281 13973.25 107.23 54982.16 88888.00 2020-10-07 08:54:57.000 281 13972.12 105.75 54983.37 88888.00 2020-10-07 08:54:58.000 281 13971.92 105.75 54983.44 88888.00 2020-10-07 08:54:59.000 281 13971.73 105.62 54983.79 88888.00 2020-10-07 08:55:00.000 281 13971.73 105.86 54983.70 88888.00 2020-10-07 08:55:01.000 281 13971.65 105.54 54983.66 88888.00 2020-10-07 08:55:02.000 281 13971.83 105.85 54983.56 88888.00 2020-10-07 08:55:03.000 281 13971.64 105.72 54983.73 88888.00 2020-10-07 08:55:04.000 281 13971.82 105.72 54983.61 88888.00 2020-10-07 08:55:05.000 281 13971.75 105.62 54983.68 88888.00 2020-10-07 08:55:06.000 281 13971.89 105.68 54983.44 88888.00 2020-10-07 08:55:07.000 281 13971.78 105.62 54983.48 88888.00 2020-10-07 08:55:08.000 281 13971.80 105.66 54983.38 88888.00 2020-10-07 08:55:09.000 281 13971.70 105.64 54983.58 88888.00 2020-10-07 08:55:10.000 281 13973.57 107.73 54981.72 88888.00 2020-10-07 08:55:11.000 281 13971.80 105.85 54983.69 88888.00 2020-10-07 08:55:12.000 281 13971.60 105.75 54983.59 88888.00 2020-10-07 08:55:13.000 281 13971.69 105.81 54983.50 88888.00 2020-10-07 08:55:14.000 281 13971.86 105.85 54983.42 88888.00 2020-10-07 08:55:15.000 281 13971.77 105.73 54983.47 88888.00 2020-10-07 08:55:16.000 281 13971.71 105.93 54983.35 88888.00 2020-10-07 08:55:17.000 281 13971.65 105.86 54983.56 88888.00 2020-10-07 08:55:18.000 281 13971.62 105.89 54983.59 88888.00 2020-10-07 08:55:19.000 281 13972.13 106.34 54983.17 88888.00 2020-10-07 08:55:20.000 281 13973.09 107.19 54982.07 88888.00 2020-10-07 08:55:21.000 281 13971.77 105.80 54983.51 88888.00 2020-10-07 08:55:22.000 281 13971.56 105.71 54983.49 88888.00 2020-10-07 08:55:23.000 281 13971.74 105.74 54983.48 88888.00 2020-10-07 08:55:24.000 281 13971.59 105.69 54983.67 88888.00 2020-10-07 08:55:25.000 281 13972.62 106.65 54982.67 88888.00 2020-10-07 08:55:26.000 281 13972.68 106.63 54982.58 88888.00 2020-10-07 08:55:27.000 281 13971.77 105.61 54983.53 88888.00 2020-10-07 08:55:28.000 281 13971.79 105.82 54983.46 88888.00 2020-10-07 08:55:29.000 281 13971.59 105.52 54983.41 88888.00 2020-10-07 08:55:30.000 281 13971.71 105.72 54983.48 88888.00 2020-10-07 08:55:31.000 281 13971.52 105.73 54983.64 88888.00 2020-10-07 08:55:32.000 281 13971.56 105.61 54983.57 88888.00 2020-10-07 08:55:33.000 281 13971.61 105.61 54983.56 88888.00 2020-10-07 08:55:34.000 281 13971.41 105.52 54983.68 88888.00 2020-10-07 08:55:35.000 281 13971.73 105.60 54983.44 88888.00 2020-10-07 08:55:36.000 281 13971.73 105.58 54983.34 88888.00 2020-10-07 08:55:37.000 281 13971.54 105.40 54983.41 88888.00 2020-10-07 08:55:38.000 281 13972.59 106.64 54982.32 88888.00 2020-10-07 08:55:39.000 281 13972.86 107.08 54981.93 88888.00 2020-10-07 08:55:40.000 281 13971.50 105.63 54983.39 88888.00 2020-10-07 08:55:41.000 281 13971.36 105.42 54983.30 88888.00 2020-10-07 08:55:42.000 281 13971.39 105.67 54983.17 88888.00 2020-10-07 08:55:43.000 281 13971.48 105.60 54983.36 88888.00 2020-10-07 08:55:44.000 281 13972.49 106.74 54982.26 88888.00 2020-10-07 08:55:45.000 281 13972.03 106.24 54982.60 88888.00 2020-10-07 08:55:46.000 281 13971.30 105.50 54983.36 88888.00 2020-10-07 08:55:47.000 281 13971.35 105.55 54983.17 88888.00 2020-10-07 08:55:48.000 281 13971.23 105.48 54983.39 88888.00 2020-10-07 08:55:49.000 281 13971.30 105.60 54983.22 88888.00 2020-10-07 08:55:50.000 281 13971.23 105.70 54983.45 88888.00 2020-10-07 08:55:51.000 281 13971.14 105.53 54983.45 88888.00 2020-10-07 08:55:52.000 281 13971.28 105.63 54983.42 88888.00 2020-10-07 08:55:53.000 281 13971.21 105.77 54983.34 88888.00 2020-10-07 08:55:54.000 281 13972.03 106.57 54982.35 88888.00 2020-10-07 08:55:55.000 281 13972.16 106.69 54982.30 88888.00 2020-10-07 08:55:56.000 281 13971.00 105.68 54983.31 88888.00 2020-10-07 08:55:57.000 281 13971.18 105.68 54983.25 88888.00 2020-10-07 08:55:58.000 281 13971.13 105.72 54983.21 88888.00 2020-10-07 08:55:59.000 281 13971.11 105.83 54983.11 88888.00 2020-10-07 08:56:00.000 281 13970.86 105.49 54983.30 88888.00 2020-10-07 08:56:01.000 281 13971.06 105.75 54983.08 88888.00 2020-10-07 08:56:02.000 281 13971.05 105.76 54983.31 88888.00 2020-10-07 08:56:03.000 281 13970.85 105.82 54983.36 88888.00 2020-10-07 08:56:04.000 281 13970.97 105.82 54983.33 88888.00 2020-10-07 08:56:05.000 281 13970.80 105.78 54983.35 88888.00 2020-10-07 08:56:06.000 281 13970.90 105.89 54983.33 88888.00 2020-10-07 08:56:07.000 281 13970.74 105.82 54983.23 88888.00 2020-10-07 08:56:08.000 281 13971.01 105.80 54983.02 88888.00 2020-10-07 08:56:09.000 281 13972.64 107.60 54981.27 88888.00 2020-10-07 08:56:10.000 281 13971.25 105.97 54982.87 88888.00 2020-10-07 08:56:11.000 281 13970.86 105.76 54983.18 88888.00 2020-10-07 08:56:12.000 281 13970.85 105.84 54983.05 88888.00 2020-10-07 08:56:13.000 281 13970.74 105.81 54983.24 88888.00 2020-10-07 08:56:14.000 281 13971.24 106.45 54982.68 88888.00 2020-10-07 08:56:15.000 281 13972.09 107.18 54982.01 88888.00 2020-10-07 08:56:16.000 281 13970.92 105.94 54983.05 88888.00 2020-10-07 08:56:17.000 281 13970.78 105.79 54983.06 88888.00 2020-10-07 08:56:18.000 281 13970.84 106.03 54983.09 88888.00 2020-10-07 08:56:19.000 281 13970.85 106.15 54983.17 88888.00 2020-10-07 08:56:20.000 281 13970.85 105.96 54983.00 88888.00 2020-10-07 08:56:21.000 281 13970.87 105.90 54983.14 88888.00 2020-10-07 08:56:22.000 281 13970.82 106.16 54983.06 88888.00 2020-10-07 08:56:23.000 281 13970.76 106.01 54983.29 88888.00 2020-10-07 08:56:24.000 281 13970.81 106.11 54983.00 88888.00 2020-10-07 08:56:25.000 281 13970.81 106.10 54983.04 88888.00 2020-10-07 08:56:26.000 281 13970.82 106.10 54982.97 88888.00 2020-10-07 08:56:27.000 281 13970.67 106.03 54983.19 88888.00 2020-10-07 08:56:28.000 281 13970.84 106.16 54983.01 88888.00 2020-10-07 08:56:29.000 281 13970.73 106.13 54983.05 88888.00 2020-10-07 08:56:30.000 281 13970.74 106.29 54983.03 88888.00 2020-10-07 08:56:31.000 281 13972.36 107.88 54981.45 88888.00 2020-10-07 08:56:32.000 281 13972.01 107.76 54981.67 88888.00 2020-10-07 08:56:33.000 281 13970.72 106.23 54983.06 88888.00 2020-10-07 08:56:34.000 281 13971.00 106.53 54982.85 88888.00 2020-10-07 08:56:35.000 281 13970.61 106.38 54983.21 88888.00 2020-10-07 08:56:36.000 281 13970.69 106.60 54983.15 88888.00 2020-10-07 08:56:37.000 281 13971.79 107.67 54981.96 88888.00 2020-10-07 08:56:38.000 281 13971.50 107.43 54982.31 88888.00 2020-10-07 08:56:39.000 281 13970.83 106.72 54983.11 88888.00 2020-10-07 08:56:40.000 281 13970.68 106.75 54983.13 88888.00 2020-10-07 08:56:41.000 281 13970.70 106.64 54983.20 88888.00 2020-10-07 08:56:42.000 281 13970.76 106.78 54983.12 88888.00 2020-10-07 08:56:43.000 281 13970.78 106.67 54983.11 88888.00 2020-10-07 08:56:44.000 281 13970.77 106.65 54983.07 88888.00 2020-10-07 08:56:45.000 281 13970.91 106.80 54982.92 88888.00 2020-10-07 08:56:46.000 281 13970.78 106.78 54983.19 88888.00 2020-10-07 08:56:47.000 281 13971.06 106.92 54982.96 88888.00 2020-10-07 08:56:48.000 281 13971.00 106.84 54983.13 88888.00 2020-10-07 08:56:49.000 281 13971.02 106.94 54983.04 88888.00 2020-10-07 08:56:50.000 281 13971.08 107.03 54983.09 88888.00 2020-10-07 08:56:51.000 281 13971.15 107.06 54982.96 88888.00 2020-10-07 08:56:52.000 281 13970.83 106.99 54983.02 88888.00 2020-10-07 08:56:53.000 281 13971.00 107.19 54982.94 88888.00 2020-10-07 08:56:54.000 281 13970.91 107.01 54983.38 88888.00 2020-10-07 08:56:55.000 281 13971.18 107.23 54983.21 88888.00 2020-10-07 08:56:56.000 281 13971.01 107.17 54983.23 88888.00 2020-10-07 08:56:57.000 281 13971.28 107.35 54983.17 88888.00 2020-10-07 08:56:58.000 281 13971.01 107.06 54983.48 88888.00 2020-10-07 08:56:59.000 281 13971.08 107.28 54983.28 88888.00 2020-10-07 08:57:00.000 281 13972.07 108.33 54982.23 88888.00 2020-10-07 08:57:01.000 281 13971.98 108.17 54982.45 88888.00 2020-10-07 08:57:02.000 281 13971.08 107.33 54983.25 88888.00 2020-10-07 08:57:03.000 281 13971.13 107.41 54983.31 88888.00 2020-10-07 08:57:04.000 281 13971.07 107.15 54983.34 88888.00 2020-10-07 08:57:05.000 281 13971.64 107.76 54982.74 88888.00 2020-10-07 08:57:06.000 281 13972.57 108.99 54981.72 88888.00 2020-10-07 08:57:07.000 281 13971.30 107.42 54983.34 88888.00 2020-10-07 08:57:08.000 281 13971.33 107.59 54983.23 88888.00 2020-10-07 08:57:09.000 281 13971.15 107.46 54983.53 88888.00 2020-10-07 08:57:10.000 281 13971.44 107.50 54983.25 88888.00 2020-10-07 08:57:11.000 281 13971.41 107.66 54983.41 88888.00 2020-10-07 08:57:12.000 281 13971.41 107.61 54983.35 88888.00 2020-10-07 08:57:13.000 281 13971.32 107.70 54983.25 88888.00 2020-10-07 08:57:14.000 281 13971.43 107.65 54983.44 88888.00 2020-10-07 08:57:15.000 281 13971.56 107.79 54983.27 88888.00 2020-10-07 08:57:16.000 281 13973.36 109.57 54981.55 88888.00 2020-10-07 08:57:17.000 281 13971.89 108.20 54983.12 88888.00 2020-10-07 08:57:18.000 281 13971.70 107.95 54983.41 88888.00 2020-10-07 08:57:19.000 281 13971.58 107.77 54983.54 88888.00 2020-10-07 08:57:20.000 281 13972.06 107.95 54983.13 88888.00 2020-10-07 08:57:21.000 281 13972.21 108.10 54982.89 88888.00 2020-10-07 08:57:22.000 281 13973.30 109.52 54981.81 88888.00 2020-10-07 08:57:23.000 281 13971.75 107.93 54983.31 88888.00 2020-10-07 08:57:24.000 281 13971.92 108.04 54983.22 88888.00 2020-10-07 08:57:25.000 281 13971.79 108.07 54983.40 88888.00 2020-10-07 08:57:26.000 281 13971.81 108.05 54983.65 88888.00 2020-10-07 08:57:27.000 281 13971.94 108.17 54983.55 88888.00 2020-10-07 08:57:28.000 281 13971.91 108.20 54983.54 88888.00 2020-10-07 08:57:29.000 281 13971.97 108.18 54983.63 88888.00 2020-10-07 08:57:30.000 281 13972.08 108.24 54983.49 88888.00 2020-10-07 08:57:31.000 281 13971.98 108.25 54983.31 88888.00 2020-10-07 08:57:32.000 281 13972.01 108.28 54983.56 88888.00 2020-10-07 08:57:33.000 281 13972.08 108.29 54983.76 88888.00 2020-10-07 08:57:34.000 281 13972.20 108.54 54983.44 88888.00 2020-10-07 08:57:35.000 281 13973.83 110.03 54981.78 88888.00 2020-10-07 08:57:36.000 281 13972.14 108.10 54983.61 88888.00 2020-10-07 08:57:37.000 281 13972.30 108.47 54983.32 88888.00 2020-10-07 08:57:38.000 281 13972.21 108.32 54983.34 88888.00 2020-10-07 08:57:39.000 281 13972.23 108.35 54983.55 88888.00 2020-10-07 08:57:40.000 281 13972.23 108.45 54983.65 88888.00 2020-10-07 08:57:41.000 281 13972.32 108.59 54983.67 88888.00 2020-10-07 08:57:42.000 281 13972.33 108.65 54983.69 88888.00 2020-10-07 08:57:43.000 281 13972.26 108.52 54983.81 88888.00 2020-10-07 08:57:44.000 281 13973.24 109.51 54982.71 88888.00 2020-10-07 08:57:45.000 281 13973.42 109.66 54982.61 88888.00 2020-10-07 08:57:46.000 281 13972.41 108.59 54983.77 88888.00 2020-10-07 08:57:47.000 281 13972.61 108.74 54983.61 88888.00 2020-10-07 08:57:48.000 281 13972.60 108.73 54983.67 88888.00 2020-10-07 08:57:49.000 281 13972.64 108.86 54983.60 88888.00 2020-10-07 08:57:50.000 281 13973.69 109.95 54982.49 88888.00 2020-10-07 08:57:51.000 281 13973.21 109.71 54983.08 88888.00 2020-10-07 08:57:52.000 281 13972.62 109.07 54983.90 88888.00 2020-10-07 08:57:53.000 281 13972.71 109.18 54983.84 88888.00 2020-10-07 08:57:54.000 281 13972.71 109.10 54983.94 88888.00 2020-10-07 08:57:55.000 281 13972.93 109.13 54983.75 88888.00 2020-10-07 08:57:56.000 281 13972.79 109.15 54983.88 88888.00 2020-10-07 08:57:57.000 281 13972.84 109.11 54983.87 88888.00 2020-10-07 08:57:58.000 281 13972.88 109.03 54983.91 88888.00 2020-10-07 08:57:59.000 281 13972.96 109.08 54983.94 88888.00 2020-10-07 08:58:00.000 281 13973.20 109.11 54983.86 88888.00 2020-10-07 08:58:01.000 281 13974.04 110.14 54983.06 88888.00 2020-10-07 08:58:02.000 281 13974.61 110.74 54982.55 88888.00 2020-10-07 08:58:03.000 281 13973.19 109.30 54983.95 88888.00 2020-10-07 08:58:04.000 281 13973.05 109.20 54984.19 88888.00 2020-10-07 08:58:05.000 281 13973.23 109.33 54984.13 88888.00 2020-10-07 08:58:06.000 281 13973.37 109.47 54984.02 88888.00 2020-10-07 08:58:07.000 281 13974.68 110.53 54982.79 88888.00 2020-10-07 08:58:08.000 281 13973.91 109.99 54983.70 88888.00 2020-10-07 08:58:09.000 281 13973.41 109.27 54984.19 88888.00 2020-10-07 08:58:10.000 281 13973.59 109.32 54984.05 88888.00 2020-10-07 08:58:11.000 281 13973.60 109.40 54984.12 88888.00 2020-10-07 08:58:12.000 281 13973.67 109.20 54984.25 88888.00 2020-10-07 08:58:13.000 281 13973.82 109.49 54984.07 88888.00 2020-10-07 08:58:14.000 281 13973.81 109.45 54984.28 88888.00 2020-10-07 08:58:15.000 281 13973.80 109.45 54984.27 88888.00 2020-10-07 08:58:16.000 281 13973.94 109.70 54984.14 88888.00 2020-10-07 08:58:17.000 281 13973.94 109.47 54984.18 88888.00 2020-10-07 08:58:18.000 281 13973.99 109.46 54984.34 88888.00 2020-10-07 08:58:19.000 281 13974.06 109.60 54984.31 88888.00 2020-10-07 08:58:20.000 281 13974.08 109.56 54984.52 88888.00 2020-10-07 08:58:21.000 281 13974.18 109.78 54984.41 88888.00 2020-10-07 08:58:22.000 281 13974.15 109.61 54984.50 88888.00 2020-10-07 08:58:23.000 281 13974.27 109.67 54984.38 88888.00 2020-10-07 08:58:24.000 281 13974.18 109.78 54984.57 88888.00 2020-10-07 08:58:25.000 281 13974.37 109.83 54984.39 88888.00 2020-10-07 08:58:26.000 281 13974.52 109.53 54984.37 88888.00 2020-10-07 08:58:27.000 281 13974.61 109.78 54984.26 88888.00 2020-10-07 08:58:28.000 281 13974.47 109.68 54984.47 88888.00 2020-10-07 08:58:29.000 281 13974.73 109.77 54984.21 88888.00 2020-10-07 08:58:30.000 281 13975.49 110.40 54983.66 88888.00 2020-10-07 08:58:31.000 281 13975.92 110.83 54983.19 88888.00 2020-10-07 08:58:32.000 281 13974.96 109.83 54984.43 88888.00 2020-10-07 08:58:33.000 281 13974.95 109.76 54984.43 88888.00 2020-10-07 08:58:34.000 281 13974.94 109.82 54984.66 88888.00 2020-10-07 08:58:35.000 281 13975.63 110.38 54984.04 88888.00 2020-10-07 08:58:36.000 281 13976.44 111.11 54983.17 88888.00 2020-10-07 08:58:37.000 281 13975.15 109.77 54984.58 88888.00 2020-10-07 08:58:38.000 281 13975.01 109.67 54984.85 88888.00 2020-10-07 08:58:39.000 281 13975.30 109.83 54984.63 88888.00 2020-10-07 08:58:40.000 281 13975.39 109.79 54984.59 88888.00 2020-10-07 08:58:41.000 281 13975.36 109.77 54984.65 88888.00 2020-10-07 08:58:42.000 281 13975.42 109.69 54984.75 88888.00 2020-10-07 08:58:43.000 281 13976.16 110.53 54983.94 88888.00 2020-10-07 08:58:44.000 281 13977.09 111.36 54983.00 88888.00 2020-10-07 08:58:45.000 281 13975.51 109.53 54984.79 88888.00 2020-10-07 08:58:46.000 281 13975.75 109.73 54984.76 88888.00 2020-10-07 08:58:47.000 281 13975.81 109.66 54984.80 88888.00 2020-10-07 08:58:48.000 281 13975.78 109.78 54984.61 88888.00 2020-10-07 08:58:49.000 281 13977.48 111.55 54982.89 88888.00 2020-10-07 08:58:50.000 281 13975.65 109.55 54984.90 88888.00 2020-10-07 08:58:51.000 281 13975.88 109.57 54984.71 88888.00 2020-10-07 08:58:52.000 281 13975.85 109.43 54984.86 88888.00 2020-10-07 08:58:53.000 281 13975.84 109.35 54984.79 88888.00 2020-10-07 08:58:54.000 281 13976.01 109.52 54985.01 88888.00 2020-10-07 08:58:55.000 281 13976.03 109.50 54984.88 88888.00 2020-10-07 08:58:56.000 281 13975.90 109.23 54984.99 88888.00 2020-10-07 08:58:57.000 281 13976.07 109.41 54984.90 88888.00 2020-10-07 08:58:58.000 281 13976.08 109.35 54985.09 88888.00 2020-10-07 08:58:59.000 281 13976.05 109.49 54985.18 88888.00 2020-10-07 08:59:00.000 281 13976.22 109.63 54985.12 88888.00 2020-10-07 08:59:01.000 281 13975.93 109.31 54985.32 88888.00 2020-10-07 08:59:02.000 281 13976.24 109.50 54985.16 88888.00 2020-10-07 08:59:03.000 281 13976.00 109.31 54985.22 88888.00 2020-10-07 08:59:04.000 281 13976.10 109.34 54985.27 88888.00 2020-10-07 08:59:05.000 281 13976.12 109.29 54985.20 88888.00 2020-10-07 08:59:06.000 281 13976.36 109.32 54985.10 88888.00 2020-10-07 08:59:07.000 281 13976.23 109.26 54985.35 88888.00 2020-10-07 08:59:08.000 281 13976.27 109.24 54985.49 88888.00 2020-10-07 08:59:09.000 281 13976.34 109.45 54985.20 88888.00 2020-10-07 08:59:10.000 281 13976.26 109.16 54985.25 88888.00 2020-10-07 08:59:11.000 281 13976.43 109.26 54985.30 88888.00 2020-10-07 08:59:12.000 281 13976.90 109.73 54984.72 88888.00 2020-10-07 08:59:13.000 281 13977.76 110.33 54983.96 88888.00 2020-10-07 08:59:14.000 281 13976.64 109.12 54985.15 88888.00 2020-10-07 08:59:15.000 281 13976.63 109.22 54985.26 88888.00 2020-10-07 08:59:16.000 281 13976.57 109.12 54985.31 88888.00 2020-10-07 08:59:17.000 281 13976.64 109.18 54985.28 88888.00 2020-10-07 08:59:18.000 281 13977.87 110.42 54984.03 88888.00 2020-10-07 08:59:19.000 281 13977.42 109.83 54984.47 88888.00 2020-10-07 08:59:20.000 281 13976.63 109.09 54985.39 88888.00 2020-10-07 08:59:21.000 281 13976.85 109.21 54985.29 88888.00 2020-10-07 08:59:22.000 281 13976.81 109.00 54985.29 88888.00 2020-10-07 08:59:23.000 281 13976.61 108.92 54985.39 88888.00 2020-10-07 08:59:24.000 281 13976.82 109.19 54985.20 88888.00 2020-10-07 08:59:25.000 281 13976.81 108.96 54985.39 88888.00 2020-10-07 08:59:26.000 281 13976.92 109.10 54985.18 88888.00 2020-10-07 08:59:27.000 281 13976.98 109.01 54985.17 88888.00 2020-10-07 08:59:28.000 281 13977.00 108.83 54985.21 88888.00 2020-10-07 08:59:29.000 281 13977.73 109.65 54984.58 88888.00 2020-10-07 08:59:30.000 281 13978.34 110.48 54983.75 88888.00 2020-10-07 08:59:31.000 281 13976.91 108.92 54985.47 88888.00 2020-10-07 08:59:32.000 281 13976.91 108.80 54985.38 88888.00 2020-10-07 08:59:33.000 281 13977.02 108.98 54985.32 88888.00 2020-10-07 08:59:34.000 281 13977.00 108.88 54985.37 88888.00 2020-10-07 08:59:35.000 281 13978.47 110.44 54983.87 88888.00 2020-10-07 08:59:36.000 281 13977.18 109.29 54985.17 88888.00 2020-10-07 08:59:37.000 281 13976.99 108.79 54985.47 88888.00 2020-10-07 08:59:38.000 281 13977.03 108.84 54985.46 88888.00 2020-10-07 08:59:39.000 281 13977.03 108.81 54985.44 88888.00 2020-10-07 08:59:40.000 281 13977.00 108.77 54985.49 88888.00 2020-10-07 08:59:41.000 281 13976.84 108.71 54985.73 88888.00 2020-10-07 08:59:42.000 281 13976.96 108.72 54985.61 88888.00 2020-10-07 08:59:43.000 281 13976.97 108.65 54985.57 88888.00 2020-10-07 08:59:44.000 281 13976.87 108.45 54985.57 88888.00 2020-10-07 08:59:45.000 281 13977.08 108.65 54985.48 88888.00 2020-10-07 08:59:46.000 281 13977.13 108.62 54985.32 88888.00 2020-10-07 08:59:47.000 281 13978.16 109.67 54984.29 88888.00 2020-10-07 08:59:48.000 281 13977.76 109.16 54984.63 88888.00 2020-10-07 08:59:49.000 281 13977.03 108.39 54985.44 88888.00 2020-10-07 08:59:50.000 281 13977.04 108.40 54985.47 88888.00 2020-10-07 08:59:51.000 281 13977.10 108.59 54985.47 88888.00 2020-10-07 08:59:52.000 281 13977.25 108.60 54985.56 88888.00 2020-10-07 08:59:53.000 281 13977.24 108.33 54985.67 88888.00 2020-10-07 08:59:54.000 281 13977.11 108.47 54985.69 88888.00 2020-10-07 08:59:55.000 281 13977.36 108.49 54985.45 88888.00 2020-10-07 08:59:56.000 281 13977.23 108.17 54985.76 88888.00 2020-10-07 08:59:57.000 281 13977.34 108.21 54985.54 88888.00 2020-10-07 08:59:58.000 281 13977.47 108.23 54985.40 88888.00 2020-10-07 08:59:59.000 281 13977.32 108.16 54985.51 88888.00 2020-10-07 09:00:00.000 281 13977.50 108.16 54985.38 88888.00 2020-10-07 09:00:01.000 281 13977.38 108.19 54985.44 88888.00 2020-10-07 09:00:02.000 281 13979.10 110.06 54983.61 88888.00 2020-10-07 09:00:03.000 281 13977.45 108.22 54985.50 88888.00 2020-10-07 09:00:04.000 281 13977.32 108.19 54985.57 88888.00 2020-10-07 09:00:05.000 281 13977.33 108.03 54985.49 88888.00 2020-10-07 09:00:06.000 281 13977.28 108.03 54985.50 88888.00 2020-10-07 09:00:07.000 281 13978.37 109.26 54984.54 88888.00 2020-10-07 09:00:08.000 281 13978.19 108.91 54984.69 88888.00 2020-10-07 09:00:09.000 281 13977.38 108.11 54985.66 88888.00 2020-10-07 09:00:10.000 281 13977.46 108.12 54985.56 88888.00 2020-10-07 09:00:11.000 281 13977.25 107.90 54985.70 88888.00 2020-10-07 09:00:12.000 281 13977.31 108.13 54985.48 88888.00 2020-10-07 09:00:13.000 281 13977.30 107.86 54985.54 88888.00 2020-10-07 09:00:14.000 281 13977.30 107.91 54985.63 88888.00 2020-10-07 09:00:15.000 281 13977.35 108.00 54985.51 88888.00 2020-10-07 09:00:16.000 281 13977.24 107.73 54985.64 88888.00 2020-10-07 09:00:17.000 281 13978.97 109.40 54983.93 88888.00 2020-10-07 09:00:18.000 281 13978.20 108.75 54984.55 88888.00 2020-10-07 09:00:19.000 281 13977.60 108.01 54985.37 88888.00 2020-10-07 09:00:20.000 281 13977.40 107.75 54985.45 88888.00 2020-10-07 09:00:21.000 281 13977.27 107.61 54985.63 88888.00 2020-10-07 09:00:22.000 281 13978.47 108.73 54984.39 88888.00 2020-10-07 09:00:23.000 281 13978.01 108.42 54984.75 88888.00 2020-10-07 09:00:24.000 281 13977.30 107.59 54985.47 88888.00 2020-10-07 09:00:25.000 281 13977.30 107.53 54985.39 88888.00 2020-10-07 09:00:26.000 281 13977.41 107.56 54985.26 88888.00 2020-10-07 09:00:27.000 281 13977.52 107.79 54985.36 88888.00 2020-10-07 09:00:28.000 281 13977.21 107.45 54985.50 88888.00 2020-10-07 09:00:29.000 281 13977.32 107.65 54985.43 88888.00 2020-10-07 09:00:30.000 281 13977.24 107.57 54985.39 88888.00 2020-10-07 09:00:31.000 281 13977.32 107.71 54985.42 88888.00 2020-10-07 09:00:32.000 281 13977.48 107.60 54985.27 88888.00 2020-10-07 09:00:33.000 281 13977.30 107.40 54985.53 88888.00 2020-10-07 09:00:34.000 281 13977.28 107.55 54985.47 88888.00 2020-10-07 09:00:35.000 281 13977.26 107.67 54985.50 88888.00 2020-10-07 09:00:36.000 281 13976.96 107.40 54985.49 88888.00 2020-10-07 09:00:37.000 281 13977.15 107.55 54985.48 88888.00 2020-10-07 09:00:38.000 281 13977.16 107.51 54985.53 88888.00 2020-10-07 09:00:39.000 281 13977.25 107.45 54985.43 88888.00 2020-10-07 09:00:40.000 281 13977.25 107.53 54985.42 88888.00 2020-10-07 09:00:41.000 281 13977.07 107.41 54985.37 88888.00 2020-10-07 09:00:42.000 281 13977.13 107.46 54985.36 88888.00 2020-10-07 09:00:43.000 281 13977.02 107.38 54985.56 88888.00 2020-10-07 09:00:44.000 281 13977.11 107.55 54985.43 88888.00 2020-10-07 09:00:45.000 281 13977.11 107.33 54985.53 88888.00 2020-10-07 09:00:46.000 281 13978.61 108.93 54983.82 88888.00 2020-10-07 09:00:47.000 281 13977.43 107.55 54985.12 88888.00 2020-10-07 09:00:48.000 281 13977.20 107.40 54985.40 88888.00 2020-10-07 09:00:49.000 281 13977.18 107.28 54985.36 88888.00 2020-10-07 09:00:50.000 281 13977.12 107.38 54985.31 88888.00 2020-10-07 09:00:51.000 281 13976.94 107.01 54985.40 88888.00 2020-10-07 09:00:52.000 281 13978.79 109.04 54983.47 88888.00 2020-10-07 09:00:53.000 281 13976.99 107.23 54985.31 88888.00 2020-10-07 09:00:54.000 281 13976.80 107.13 54985.40 88888.00 2020-10-07 09:00:55.000 281 13977.13 107.18 54985.12 88888.00 2020-10-07 09:00:56.000 281 13977.22 107.24 54985.24 88888.00 2020-10-07 09:00:57.000 281 13977.18 107.34 54985.23 88888.00 2020-10-07 09:00:58.000 281 13976.84 107.16 54985.51 88888.00 2020-10-07 09:00:59.000 281 13977.06 107.23 54985.30 88888.00 2020-10-07 09:01:00.000 281 13977.03 107.26 54985.42 88888.00 2020-10-07 09:01:01.000 281 13977.16 107.09 54985.12 88888.00 2020-10-07 09:01:02.000 281 13977.06 107.03 54985.25 88888.00 2020-10-07 09:01:03.000 281 13979.38 109.42 54982.98 88888.00 2020-10-07 09:01:04.000 281 13977.08 107.31 54985.10 88888.00 2020-10-07 09:01:05.000 281 13977.11 107.11 54985.24 88888.00 2020-10-07 09:01:06.000 281 13976.99 106.98 54985.29 88888.00 2020-10-07 09:01:07.000 281 13976.89 106.98 54985.35 88888.00 2020-10-07 09:01:08.000 281 13976.85 106.90 54985.32 88888.00 2020-10-07 09:01:09.000 281 13978.68 108.87 54983.35 88888.00 2020-10-07 09:01:10.000 281 13976.80 106.91 54985.33 88888.00 2020-10-07 09:01:11.000 281 13976.92 107.09 54985.18 88888.00 2020-10-07 09:01:12.000 281 13976.93 106.89 54984.99 88888.00 2020-10-07 09:01:13.000 281 13976.99 106.93 54985.17 88888.00 2020-10-07 09:01:14.000 281 13977.04 106.97 54985.30 88888.00 2020-10-07 09:01:15.000 281 13977.05 106.98 54985.14 88888.00 2020-10-07 09:01:16.000 281 13977.01 106.91 54985.31 88888.00 2020-10-07 09:01:17.000 281 13976.98 106.79 54985.12 88888.00 2020-10-07 09:01:18.000 281 13976.97 106.83 54985.04 88888.00 2020-10-07 09:01:19.000 281 13977.12 106.91 54985.09 88888.00 2020-10-07 09:01:20.000 281 13977.03 106.96 54985.26 88888.00 2020-10-07 09:01:21.000 281 13976.85 106.78 54985.33 88888.00 2020-10-07 09:01:22.000 281 13976.89 106.98 54985.09 88888.00 2020-10-07 09:01:23.000 281 13976.89 106.67 54985.16 88888.00 2020-10-07 09:01:24.000 281 13977.01 106.75 54984.95 88888.00 2020-10-07 09:01:25.000 281 13977.15 106.70 54985.01 88888.00 2020-10-07 09:01:26.000 281 13976.94 106.70 54985.24 88888.00 2020-10-07 09:01:27.000 281 13977.03 106.99 54985.16 88888.00 2020-10-07 09:01:28.000 281 13976.84 106.82 54985.28 88888.00 2020-10-07 09:01:29.000 281 13976.98 106.87 54984.97 88888.00 2020-10-07 09:01:30.000 281 13976.91 106.86 54984.99 88888.00 2020-10-07 09:01:31.000 281 13977.01 106.79 54984.88 88888.00 2020-10-07 09:01:32.000 281 13978.60 108.46 54983.11 88888.00 2020-10-07 09:01:33.000 281 13977.06 106.80 54984.94 88888.00 2020-10-07 09:01:34.000 281 13976.93 106.57 54985.32 88888.00 2020-10-07 09:01:35.000 281 13976.92 106.71 54985.03 88888.00 2020-10-07 09:01:36.000 281 13976.88 106.84 54985.19 88888.00 2020-10-07 09:01:37.000 281 13978.10 108.08 54983.80 88888.00 2020-10-07 09:01:38.000 281 13977.31 107.30 54984.56 88888.00 2020-10-07 09:01:39.000 281 13976.83 106.78 54984.91 88888.00 2020-10-07 09:01:40.000 281 13976.89 106.78 54985.14 88888.00 2020-10-07 09:01:41.000 281 13976.90 106.84 54985.00 88888.00 2020-10-07 09:01:42.000 281 13976.68 106.64 54985.06 88888.00 2020-10-07 09:01:43.000 281 13976.66 106.49 54985.11 88888.00 2020-10-07 09:01:44.000 281 13976.76 106.67 54984.92 88888.00 2020-10-07 09:01:45.000 281 13976.89 106.55 54984.93 88888.00 2020-10-07 09:01:46.000 281 13976.81 106.65 54985.02 88888.00 2020-10-07 09:01:47.000 281 13976.65 106.68 54985.01 88888.00 2020-10-07 09:01:48.000 281 13976.81 106.71 54984.97 88888.00 2020-10-07 09:01:49.000 281 13976.70 106.49 54985.14 88888.00 2020-10-07 09:01:50.000 281 13976.59 106.45 54985.14 88888.00 2020-10-07 09:01:51.000 281 13976.77 106.76 54984.88 88888.00 2020-10-07 09:01:52.000 281 13976.68 106.57 54984.95 88888.00 2020-10-07 09:01:53.000 281 13976.73 106.57 54984.84 88888.00 2020-10-07 09:01:54.000 281 13976.76 106.52 54984.70 88888.00 2020-10-07 09:01:55.000 281 13976.76 106.59 54984.75 88888.00 2020-10-07 09:01:56.000 281 13976.70 106.43 54984.91 88888.00 2020-10-07 09:01:57.000 281 13976.67 106.65 54984.90 88888.00 2020-10-07 09:01:58.000 281 13978.10 107.91 54983.50 88888.00 2020-10-07 09:01:59.000 281 13978.01 107.93 54983.45 88888.00 2020-10-07 09:02:00.000 281 13976.74 106.62 54984.60 88888.00 2020-10-07 09:02:01.000 281 13976.78 106.66 54984.62 88888.00 2020-10-07 09:02:02.000 281 13976.80 106.66 54984.69 88888.00 2020-10-07 09:02:03.000 281 13977.32 107.00 54984.26 88888.00 2020-10-07 09:02:04.000 281 13978.07 107.85 54983.17 88888.00 2020-10-07 09:02:05.000 281 13976.66 106.44 54984.65 88888.00 2020-10-07 09:02:06.000 281 13977.79 107.80 54983.47 88888.00 2020-10-07 09:02:07.000 281 13977.29 107.19 54984.14 88888.00 2020-10-07 09:02:08.000 281 13976.73 106.61 54984.72 88888.00 2020-10-07 09:02:09.000 281 13976.66 106.31 54984.88 88888.00 2020-10-07 09:02:10.000 281 13976.81 106.50 54984.71 88888.00 2020-10-07 09:02:11.000 281 13976.83 106.61 54984.71 88888.00 2020-10-07 09:02:12.000 281 13976.70 106.44 54984.65 88888.00 2020-10-07 09:02:13.000 281 13976.77 106.52 54984.56 88888.00 2020-10-07 09:02:14.000 281 13976.82 106.43 54984.52 88888.00 2020-10-07 09:02:15.000 281 13976.57 106.49 54984.68 88888.00 2020-10-07 09:02:16.000 281 13976.63 106.53 54984.75 88888.00 2020-10-07 09:02:17.000 281 13976.55 106.39 54984.83 88888.00 2020-10-07 09:02:18.000 281 13976.40 106.42 54984.91 88888.00 2020-10-07 09:02:19.000 281 13976.61 106.48 54984.75 88888.00 2020-10-07 09:02:20.000 281 13976.35 106.31 54984.87 88888.00 2020-10-07 09:02:21.000 281 13976.65 106.41 54984.52 88888.00 2020-10-07 09:02:22.000 281 13976.36 106.22 54984.75 88888.00 2020-10-07 09:02:23.000 281 13976.62 106.44 54984.63 88888.00 2020-10-07 09:02:24.000 281 13976.44 106.25 54984.73 88888.00 2020-10-07 09:02:25.000 281 13976.59 106.31 54984.80 88888.00 2020-10-07 09:02:26.000 281 13976.53 106.45 54984.93 88888.00 2020-10-07 09:02:27.000 281 13976.43 106.28 54984.74 88888.00 2020-10-07 09:02:28.000 281 13976.59 106.35 54984.71 88888.00 2020-10-07 09:02:29.000 281 13976.61 106.38 54984.67 88888.00 2020-10-07 09:02:30.000 281 13977.06 106.78 54984.18 88888.00 2020-10-07 09:02:31.000 281 13977.74 107.40 54983.37 88888.00 2020-10-07 09:02:32.000 281 13976.61 106.32 54984.60 88888.00 2020-10-07 09:02:33.000 281 13976.41 106.23 54984.64 88888.00 2020-10-07 09:02:34.000 281 13976.43 106.37 54984.62 88888.00 2020-10-07 09:02:35.000 281 13976.33 106.47 54984.77 88888.00 2020-10-07 09:02:36.000 281 13978.27 108.29 54982.85 88888.00 2020-10-07 09:02:37.000 281 13976.43 106.34 54984.78 88888.00 2020-10-07 09:02:38.000 281 13976.67 106.62 54984.53 88888.00 2020-10-07 09:02:39.000 281 13976.46 106.26 54984.75 88888.00 2020-10-07 09:02:40.000 281 13976.60 106.48 54984.68 88888.00 2020-10-07 09:02:41.000 281 13976.49 106.27 54984.58 88888.00 2020-10-07 09:02:42.000 281 13976.57 106.43 54984.71 88888.00 2020-10-07 09:02:43.000 281 13976.63 106.38 54984.64 88888.00 2020-10-07 09:02:44.000 281 13976.49 106.43 54984.64 88888.00 2020-10-07 09:02:45.000 281 13976.44 106.38 54984.53 88888.00 2020-10-07 09:02:46.000 281 13976.51 106.38 54984.68 88888.00 2020-10-07 09:02:47.000 281 13976.46 106.44 54984.60 88888.00 2020-10-07 09:02:48.000 281 13976.35 106.35 54984.69 88888.00 2020-10-07 09:02:49.000 281 13976.37 106.24 54984.71 88888.00 2020-10-07 09:02:50.000 281 13978.35 108.39 54982.63 88888.00 2020-10-07 09:02:51.000 281 13977.32 107.27 54983.65 88888.00 2020-10-07 09:02:52.000 281 13976.35 106.39 54984.67 88888.00 2020-10-07 09:02:53.000 281 13976.48 106.45 54984.50 88888.00 2020-10-07 09:02:54.000 281 13976.25 106.29 54984.57 88888.00 2020-10-07 09:02:55.000 281 13976.61 106.53 54984.38 88888.00 2020-10-07 09:02:56.000 281 13977.90 107.94 54983.10 88888.00 2020-10-07 09:02:57.000 281 13976.24 106.30 54984.72 88888.00 2020-10-07 09:02:58.000 281 13976.30 106.39 54984.64 88888.00 2020-10-07 09:02:59.000 281 13976.30 106.34 54984.66 88888.00 2020-10-07 09:03:00.000 281 13976.18 106.34 54984.73 88888.00 2020-10-07 09:03:01.000 281 13976.26 106.46 54984.59 88888.00 2020-10-07 09:03:02.000 281 13976.22 106.30 54984.67 88888.00 2020-10-07 09:03:03.000 281 13976.32 106.43 54984.43 88888.00 2020-10-07 09:03:04.000 281 13976.41 106.28 54984.42 88888.00 2020-10-07 09:03:05.000 281 13976.46 106.21 54984.52 88888.00 2020-10-07 09:03:06.000 281 13976.45 106.33 54984.55 88888.00 2020-10-07 09:03:07.000 281 13976.45 106.33 54984.50 88888.00 2020-10-07 09:03:08.000 281 13976.30 106.37 54984.70 88888.00 2020-10-07 09:03:09.000 281 13976.34 106.33 54984.61 88888.00 2020-10-07 09:03:10.000 281 13976.28 106.33 54984.55 88888.00 2020-10-07 09:03:11.000 281 13976.20 106.29 54984.65 88888.00 2020-10-07 09:03:12.000 281 13976.29 106.18 54984.51 88888.00 2020-10-07 09:03:13.000 281 13976.14 106.14 54984.63 88888.00 2020-10-07 09:03:14.000 281 13976.42 106.33 54984.58 88888.00 2020-10-07 09:03:15.000 281 13976.35 106.21 54984.64 88888.00 2020-10-07 09:03:16.000 281 13976.25 106.22 54984.66 88888.00 2020-10-07 09:03:17.000 281 13976.37 106.32 54984.52 88888.00 2020-10-07 09:03:18.000 281 13976.27 106.13 54984.56 88888.00 2020-10-07 09:03:19.000 281 13977.65 107.46 54983.15 88888.00 2020-10-07 09:03:20.000 281 13976.71 106.71 54983.94 88888.00 2020-10-07 09:03:21.000 281 13976.32 106.28 54984.60 88888.00 2020-10-07 09:03:22.000 281 13976.27 106.39 54984.53 88888.00 2020-10-07 09:03:23.000 281 13975.99 106.25 54984.60 88888.00 2020-10-07 09:03:24.000 281 13977.72 107.91 54982.88 88888.00 2020-10-07 09:03:25.000 281 13976.46 106.61 54984.20 88888.00 2020-10-07 09:03:26.000 281 13976.16 106.42 54984.50 88888.00 2020-10-07 09:03:27.000 281 13976.14 106.29 54984.48 88888.00 2020-10-07 09:03:28.000 281 13976.00 106.25 54984.38 88888.00 2020-10-07 09:03:29.000 281 13976.11 106.09 54984.45 88888.00 2020-10-07 09:03:30.000 281 13976.16 106.28 54984.34 88888.00 2020-10-07 09:03:31.000 281 13976.03 106.10 54984.42 88888.00 2020-10-07 09:03:32.000 281 13976.00 106.19 54984.36 88888.00 2020-10-07 09:03:33.000 281 13976.01 106.16 54984.44 88888.00 2020-10-07 09:03:34.000 281 13977.57 108.03 54982.90 88888.00 2020-10-07 09:03:35.000 281 13976.31 106.70 54984.13 88888.00 2020-10-07 09:03:36.000 281 13976.04 106.22 54984.42 88888.00 2020-10-07 09:03:37.000 281 13976.03 106.18 54984.46 88888.00 2020-10-07 09:03:38.000 281 13976.09 106.28 54984.21 88888.00 2020-10-07 09:03:39.000 281 13977.04 107.47 54983.26 88888.00 2020-10-07 09:03:40.000 281 13976.60 107.14 54983.72 88888.00 2020-10-07 09:03:41.000 281 13975.96 106.35 54984.45 88888.00 2020-10-07 09:03:42.000 281 13975.96 106.25 54984.36 88888.00 2020-10-07 09:03:43.000 281 13976.07 106.47 54984.43 88888.00 2020-10-07 09:03:44.000 281 13975.88 106.24 54984.44 88888.00 2020-10-07 09:03:45.000 281 13976.21 106.51 54984.08 88888.00 2020-10-07 09:03:46.000 281 13975.94 106.27 54984.40 88888.00 2020-10-07 09:03:47.000 281 13975.93 106.26 54984.34 88888.00 2020-10-07 09:03:48.000 281 13976.09 106.39 54984.32 88888.00 2020-10-07 09:03:49.000 281 13975.87 106.43 54984.45 88888.00 2020-10-07 09:03:50.000 281 13975.93 106.50 54984.40 88888.00 2020-10-07 09:03:51.000 281 13975.85 106.39 54984.47 88888.00 2020-10-07 09:03:52.000 281 13976.12 106.51 54984.31 88888.00 2020-10-07 09:03:53.000 281 13977.24 107.75 54982.89 88888.00 2020-10-07 09:03:54.000 281 13976.37 106.70 54983.89 88888.00 2020-10-07 09:03:55.000 281 13975.97 106.22 54984.27 88888.00 2020-10-07 09:03:56.000 281 13975.94 106.34 54984.24 88888.00 2020-10-07 09:03:57.000 281 13975.98 106.36 54984.13 88888.00 2020-10-07 09:03:58.000 281 13976.09 106.31 54984.18 88888.00 2020-10-07 09:03:59.000 281 13975.76 106.43 54984.39 88888.00 2020-10-07 09:04:00.000 281 13975.87 106.57 54984.21 88888.00 2020-10-07 09:04:01.000 281 13975.84 106.47 54984.27 88888.00 2020-10-07 09:04:02.000 281 13975.84 106.45 54984.29 88888.00 2020-10-07 09:04:03.000 281 13977.46 108.13 54982.59 88888.00 2020-10-07 09:04:04.000 281 13975.90 106.46 54984.39 88888.00 2020-10-07 09:04:05.000 281 13975.89 106.46 54984.13 88888.00 2020-10-07 09:04:06.000 281 13975.71 106.28 54984.40 88888.00 2020-10-07 09:04:07.000 281 13976.06 106.53 54983.92 88888.00 2020-10-07 09:04:08.000 281 13977.35 107.95 54982.55 88888.00 2020-10-07 09:04:09.000 281 13975.65 106.23 54984.36 88888.00 2020-10-07 09:04:10.000 281 13975.89 106.44 54984.09 88888.00 2020-10-07 09:04:11.000 281 13975.74 106.40 54984.29 88888.00 2020-10-07 09:04:12.000 281 13975.72 106.45 54984.35 88888.00 2020-10-07 09:04:13.000 281 13975.77 106.49 54984.35 88888.00 2020-10-07 09:04:14.000 281 13975.83 106.54 54984.24 88888.00 2020-10-07 09:04:15.000 281 13975.65 106.37 54984.49 88888.00 2020-10-07 09:04:16.000 281 13975.61 106.55 54984.32 88888.00 2020-10-07 09:04:17.000 281 13975.80 106.62 54984.30 88888.00 2020-10-07 09:04:18.000 281 13975.52 106.37 54984.27 88888.00 2020-10-07 09:04:19.000 281 13975.66 106.44 54984.31 88888.00 2020-10-07 09:04:20.000 281 13975.50 106.29 54984.32 88888.00 2020-10-07 09:04:21.000 281 13977.37 108.26 54982.64 88888.00 2020-10-07 09:04:22.000 281 13976.67 107.51 54983.25 88888.00 2020-10-07 09:04:23.000 281 13975.58 106.55 54984.29 88888.00 2020-10-07 09:04:24.000 281 13975.61 106.45 54984.35 88888.00 2020-10-07 09:04:25.000 281 13975.74 106.56 54984.25 88888.00 2020-10-07 09:04:26.000 281 13976.21 107.17 54983.56 88888.00 2020-10-07 09:04:27.000 281 13976.83 107.73 54982.85 88888.00 2020-10-07 09:04:28.000 281 13975.62 106.46 54984.09 88888.00 2020-10-07 09:04:29.000 281 13975.57 106.45 54984.14 88888.00 2020-10-07 09:04:30.000 281 13975.61 106.49 54984.10 88888.00 2020-10-07 09:04:31.000 281 13975.57 106.49 54984.12 88888.00 2020-10-07 09:04:32.000 281 13975.46 106.36 54984.23 88888.00 2020-10-07 09:04:33.000 281 13975.74 106.66 54983.93 88888.00 2020-10-07 09:04:34.000 281 13975.38 106.51 54984.44 88888.00 2020-10-07 09:04:35.000 281 13975.41 106.55 54984.23 88888.00 2020-10-07 09:04:36.000 281 13975.44 106.46 54984.26 88888.00 2020-10-07 09:04:37.000 281 13975.43 106.63 54984.18 88888.00 2020-10-07 09:04:38.000 281 13975.36 106.38 54984.24 88888.00 2020-10-07 09:04:39.000 281 13975.54 106.50 54984.07 88888.00 2020-10-07 09:04:40.000 281 13975.38 106.35 54984.22 88888.00 2020-10-07 09:04:41.000 281 13975.48 106.55 54984.17 88888.00 2020-10-07 09:04:42.000 281 13975.51 106.68 54984.15 88888.00 2020-10-07 09:04:43.000 281 13975.40 106.63 54984.25 88888.00 2020-10-07 09:04:44.000 281 13975.48 106.47 54984.35 88888.00 2020-10-07 09:04:45.000 281 13975.47 106.64 54984.20 88888.00 2020-10-07 09:04:46.000 281 13975.33 106.48 54984.30 88888.00 2020-10-07 09:04:47.000 281 13975.27 106.62 54984.21 88888.00 2020-10-07 09:04:48.000 281 13975.47 106.67 54984.11 88888.00 2020-10-07 09:04:49.000 281 13975.43 106.63 54984.25 88888.00 2020-10-07 09:04:50.000 281 13976.40 107.77 54983.01 88888.00 2020-10-07 09:04:51.000 281 13976.17 107.29 54983.32 88888.00 2020-10-07 09:04:52.000 281 13975.30 106.43 54984.27 88888.00 2020-10-07 09:04:53.000 281 13975.35 106.49 54984.31 88888.00 2020-10-07 09:04:54.000 281 13975.46 106.65 54984.27 88888.00 2020-10-07 09:04:55.000 281 13975.46 106.57 54984.05 88888.00 2020-10-07 09:04:56.000 281 13977.21 108.35 54982.29 88888.00 2020-10-07 09:04:57.000 281 13975.70 106.79 54983.82 88888.00 2020-10-07 09:04:58.000 281 13975.38 106.51 54984.12 88888.00 2020-10-07 09:04:59.000 281 13975.55 106.77 54984.08 88888.00 2020-10-07 09:05:00.000 281 13975.39 106.71 54984.12 88888.00 2020-10-07 09:05:01.000 281 13975.44 106.71 54984.21 88888.00 2020-10-07 09:05:02.000 281 13975.29 106.54 54984.07 88888.00 2020-10-07 09:05:03.000 281 13975.47 106.72 54984.00 88888.00 2020-10-07 09:05:04.000 281 13975.38 106.71 54983.92 88888.00 2020-10-07 09:05:05.000 281 13975.24 106.58 54984.21 88888.00 2020-10-07 09:05:06.000 281 13975.33 106.80 54984.00 88888.00 2020-10-07 09:05:07.000 281 13975.40 106.74 54984.03 88888.00 2020-10-07 09:05:08.000 281 13975.13 106.65 54984.10 88888.00 2020-10-07 09:05:09.000 281 13975.18 106.80 54984.16 88888.00 2020-10-07 09:05:10.000 281 13975.13 106.78 54984.17 88888.00 2020-10-07 09:05:11.000 281 13975.35 106.91 54984.17 88888.00 2020-10-07 09:05:12.000 281 13975.22 106.94 54984.22 88888.00 2020-10-07 09:05:13.000 281 13975.53 107.14 54983.88 88888.00 2020-10-07 09:05:14.000 281 13975.26 106.79 54984.22 88888.00 2020-10-07 09:05:15.000 281 13975.33 106.98 54984.04 88888.00 2020-10-07 09:05:16.000 281 13976.91 108.51 54982.54 88888.00 2020-10-07 09:05:17.000 281 13976.40 107.96 54983.12 88888.00 2020-10-07 09:05:18.000 281 13975.37 106.87 54983.90 88888.00 2020-10-07 09:05:19.000 281 13975.26 106.73 54984.17 88888.00 2020-10-07 09:05:20.000 281 13975.44 106.81 54983.92 88888.00 2020-10-07 09:05:21.000 281 13975.72 107.41 54983.54 88888.00 2020-10-07 09:05:22.000 281 13976.44 108.13 54982.84 88888.00 2020-10-07 09:05:23.000 281 13975.22 106.79 54984.15 88888.00 2020-10-07 09:05:24.000 281 13975.16 106.88 54984.28 88888.00 2020-10-07 09:05:25.000 281 13975.43 107.02 54983.90 88888.00 2020-10-07 09:05:26.000 281 13975.09 106.84 54984.13 88888.00 2020-10-07 09:05:27.000 281 13975.24 107.02 54984.09 88888.00 2020-10-07 09:05:28.000 281 13975.23 106.99 54984.15 88888.00 2020-10-07 09:05:29.000 281 13975.31 107.03 54984.08 88888.00 2020-10-07 09:05:30.000 281 13975.25 107.03 54984.12 88888.00 2020-10-07 09:05:31.000 281 13975.18 106.96 54984.14 88888.00 2020-10-07 09:05:32.000 281 13975.12 106.74 54984.09 88888.00 2020-10-07 09:05:33.000 281 13975.33 107.01 54984.20 88888.00 2020-10-07 09:05:34.000 281 13975.15 106.89 54984.11 88888.00 2020-10-07 09:05:35.000 281 13975.21 107.00 54984.16 88888.00 2020-10-07 09:05:36.000 281 13975.26 107.00 54984.17 88888.00 2020-10-07 09:05:37.000 281 13975.08 106.81 54984.25 88888.00 2020-10-07 09:05:38.000 281 13975.34 106.90 54984.09 88888.00 2020-10-07 09:05:39.000 281 13975.28 106.91 54984.10 88888.00 2020-10-07 09:05:40.000 281 13975.39 106.85 54984.08 88888.00 2020-10-07 09:05:41.000 281 13975.34 107.00 54984.01 88888.00 2020-10-07 09:05:42.000 281 13975.47 106.91 54984.15 88888.00 2020-10-07 09:05:43.000 281 13975.23 106.80 54984.22 88888.00 2020-10-07 09:05:44.000 281 13975.51 107.03 54983.91 88888.00 2020-10-07 09:05:45.000 281 13976.78 108.35 54982.48 88888.00 2020-10-07 09:05:46.000 281 13975.75 107.32 54983.75 88888.00 2020-10-07 09:05:47.000 281 13975.27 106.80 54984.17 88888.00 2020-10-07 09:05:48.000 281 13975.22 106.84 54984.15 88888.00 2020-10-07 09:05:49.000 281 13975.33 106.94 54984.05 88888.00 2020-10-07 09:05:50.000 281 13975.18 107.04 54984.30 88888.00 2020-10-07 09:05:51.000 281 13976.96 109.03 54982.20 88888.00 2020-10-07 09:05:52.000 281 13975.16 107.06 54984.12 88888.00 2020-10-07 09:05:53.000 281 13975.19 107.16 54984.29 88888.00 2020-10-07 09:05:54.000 281 13975.23 107.05 54984.08 88888.00 2020-10-07 09:05:55.000 281 13975.23 107.18 54984.12 88888.00 2020-10-07 09:05:56.000 281 13975.02 106.98 54984.15 88888.00 2020-10-07 09:05:57.000 281 13975.21 107.21 54984.12 88888.00 2020-10-07 09:05:58.000 281 13975.17 107.11 54984.21 88888.00 2020-10-07 09:05:59.000 281 13975.17 107.11 54984.16 88888.00 2020-10-07 09:06:00.000 281 13975.10 107.12 54984.01 88888.00 2020-10-07 09:06:01.000 281 13975.23 107.15 54984.07 88888.00 2020-10-07 09:06:02.000 281 13975.11 106.98 54984.07 88888.00 2020-10-07 09:06:03.000 281 13976.02 107.97 54983.38 88888.00 2020-10-07 09:06:04.000 281 13977.01 108.98 54982.30 88888.00 2020-10-07 09:06:05.000 281 13975.24 107.19 54984.09 88888.00 2020-10-07 09:06:06.000 281 13975.17 107.05 54984.22 88888.00 2020-10-07 09:06:07.000 281 13975.25 107.18 54984.08 88888.00 2020-10-07 09:06:08.000 281 13975.26 107.09 54983.98 88888.00 2020-10-07 09:06:09.000 281 13976.86 108.99 54982.19 88888.00 2020-10-07 09:06:10.000 281 13975.06 107.06 54984.04 88888.00 2020-10-07 09:06:11.000 281 13975.22 107.04 54983.99 88888.00 2020-10-07 09:06:12.000 281 13975.27 107.15 54983.90 88888.00 2020-10-07 09:06:13.000 281 13975.20 107.00 54984.07 88888.00 2020-10-07 09:06:14.000 281 13975.27 107.14 54983.87 88888.00 2020-10-07 09:06:15.000 281 13975.39 107.22 54983.91 88888.00 2020-10-07 09:06:16.000 281 13975.23 107.06 54983.96 88888.00 2020-10-07 09:06:17.000 281 13975.16 107.14 54983.92 88888.00 2020-10-07 09:06:18.000 281 13975.21 107.10 54983.95 88888.00 2020-10-07 09:06:19.000 281 13975.07 107.06 54984.05 88888.00 2020-10-07 09:06:20.000 281 13977.15 109.31 54982.00 88888.00 2020-10-07 09:06:21.000 281 13975.10 107.32 54984.04 88888.00 2020-10-07 09:06:22.000 281 13975.08 107.17 54984.14 88888.00 2020-10-07 09:06:23.000 281 13975.23 107.12 54984.04 88888.00 2020-10-07 09:06:24.000 281 13975.26 107.35 54984.01 88888.00 2020-10-07 09:06:25.000 281 13975.12 107.23 54984.23 88888.00 2020-10-07 09:06:26.000 281 13975.31 107.32 54983.94 88888.00 2020-10-07 09:06:27.000 281 13975.36 107.39 54983.90 88888.00 2020-10-07 09:06:28.000 281 13975.15 107.20 54984.08 88888.00 2020-10-07 09:06:29.000 281 13975.38 107.37 54983.92 88888.00 2020-10-07 09:06:30.000 281 13975.32 107.34 54984.14 88888.00 2020-10-07 09:06:31.000 281 13975.22 107.28 54984.21 88888.00 2020-10-07 09:06:32.000 281 13975.58 107.55 54983.82 88888.00 2020-10-07 09:06:33.000 281 13975.32 107.28 54984.02 88888.00 2020-10-07 09:06:34.000 281 13976.17 108.09 54983.35 88888.00 2020-10-07 09:06:35.000 281 13976.56 108.59 54982.83 88888.00 2020-10-07 09:06:36.000 281 13975.55 107.33 54984.02 88888.00 2020-10-07 09:06:37.000 281 13975.59 107.52 54984.02 88888.00 2020-10-07 09:06:38.000 281 13975.48 107.50 54984.17 88888.00 2020-10-07 09:06:39.000 281 13975.48 107.30 54984.11 88888.00 2020-10-07 09:06:40.000 281 13977.15 109.06 54982.33 88888.00 2020-10-07 09:06:41.000 281 13975.74 107.68 54983.90 88888.00 2020-10-07 09:06:42.000 281 13975.58 107.44 54984.05 88888.00 2020-10-07 09:06:43.000 281 13975.42 107.24 54984.35 88888.00 2020-10-07 09:06:44.000 281 13975.54 107.38 54984.31 88888.00 2020-10-07 09:06:45.000 281 13975.64 107.42 54984.24 88888.00 2020-10-07 09:06:46.000 281 13975.64 107.19 54984.37 88888.00 2020-10-07 09:06:47.000 281 13975.69 107.37 54984.18 88888.00 2020-10-07 09:06:48.000 281 13975.39 107.09 54984.34 88888.00 2020-10-07 09:06:49.000 281 13975.67 107.35 54984.14 88888.00 2020-10-07 09:06:50.000 281 13975.67 107.24 54984.14 88888.00 2020-10-07 09:06:51.000 281 13975.38 107.09 54984.20 88888.00 2020-10-07 09:06:52.000 281 13975.60 107.31 54984.11 88888.00 2020-10-07 09:06:53.000 281 13975.36 107.16 54984.21 88888.00 2020-10-07 09:06:54.000 281 13975.51 107.17 54984.25 88888.00 2020-10-07 09:06:55.000 281 13975.37 107.15 54984.35 88888.00 2020-10-07 09:06:56.000 281 13975.57 107.39 54984.16 88888.00 2020-10-07 09:06:57.000 281 13977.53 109.41 54982.19 88888.00 2020-10-07 09:06:58.000 281 13975.30 107.16 54984.36 88888.00 2020-10-07 09:06:59.000 281 13975.44 107.25 54984.22 88888.00 2020-10-07 09:07:00.000 281 13975.45 107.21 54984.16 88888.00 2020-10-07 09:07:01.000 281 13975.48 107.19 54984.20 88888.00 2020-10-07 09:07:02.000 281 13977.26 109.14 54982.35 88888.00 2020-10-07 09:07:03.000 281 13975.27 107.18 54984.37 88888.00 2020-10-07 09:07:04.000 281 13975.54 107.05 54984.25 88888.00 2020-10-07 09:07:05.000 281 13975.67 107.35 54984.07 88888.00 2020-10-07 09:07:06.000 281 13975.51 107.33 54984.21 88888.00 2020-10-07 09:07:07.000 281 13975.48 107.42 54984.37 88888.00 2020-10-07 09:07:08.000 281 13975.56 107.42 54984.11 88888.00 2020-10-07 09:07:09.000 281 13975.60 107.28 54984.14 88888.00 2020-10-07 09:07:10.000 281 13975.35 107.22 54984.32 88888.00 2020-10-07 09:07:11.000 281 13975.56 107.32 54984.10 88888.00 2020-10-07 09:07:12.000 281 13975.54 107.38 54984.25 88888.00 2020-10-07 09:07:13.000 281 13975.55 107.47 54984.25 88888.00 2020-10-07 09:07:14.000 281 13975.50 107.32 54984.42 88888.00 2020-10-07 09:07:15.000 281 13975.55 107.50 54984.19 88888.00 2020-10-07 09:07:16.000 281 13975.38 107.37 54984.37 88888.00 2020-10-07 09:07:17.000 281 13975.43 107.37 54984.23 88888.00 2020-10-07 09:07:18.000 281 13975.58 107.25 54984.09 88888.00 2020-10-07 09:07:19.000 281 13975.42 107.20 54984.15 88888.00 2020-10-07 09:07:20.000 281 13975.59 107.27 54984.11 88888.00 2020-10-07 09:07:21.000 281 13975.39 107.22 54984.28 88888.00 2020-10-07 09:07:22.000 281 13975.53 107.45 54984.19 88888.00 2020-10-07 09:07:23.000 281 13975.61 107.29 54984.17 88888.00 2020-10-07 09:07:24.000 281 13975.61 107.58 54984.12 88888.00 2020-10-07 09:07:25.000 281 13975.52 107.10 54984.24 88888.00 2020-10-07 09:07:26.000 281 13977.33 109.16 54982.22 88888.00 2020-10-07 09:07:27.000 281 13975.51 107.09 54984.24 88888.00 2020-10-07 09:07:28.000 281 13975.94 107.34 54983.94 88888.00 2020-10-07 09:07:29.000 281 13975.72 107.11 54984.18 88888.00 2020-10-07 09:07:30.000 281 13975.71 107.21 54984.08 88888.00 2020-10-07 09:07:31.000 281 13976.76 108.33 54982.94 88888.00 2020-10-07 09:07:32.000 281 13976.15 107.82 54983.54 88888.00 2020-10-07 09:07:33.000 281 13975.54 107.05 54984.33 88888.00 2020-10-07 09:07:34.000 281 13975.60 107.16 54984.09 88888.00 2020-10-07 09:07:35.000 281 13975.63 107.15 54984.09 88888.00 2020-10-07 09:07:36.000 281 13975.50 107.05 54984.36 88888.00 2020-10-07 09:07:37.000 281 13975.55 107.28 54984.32 88888.00 2020-10-07 09:07:38.000 281 13975.56 107.31 54984.19 88888.00 2020-10-07 09:07:39.000 281 13975.51 107.08 54984.15 88888.00 2020-10-07 09:07:40.000 281 13975.82 107.26 54983.84 88888.00 2020-10-07 09:07:41.000 281 13975.49 107.17 54984.24 88888.00 2020-10-07 09:07:42.000 281 13975.48 107.16 54984.19 88888.00 2020-10-07 09:07:43.000 281 13975.60 107.21 54984.21 88888.00 2020-10-07 09:07:44.000 281 13975.50 107.27 54984.25 88888.00 2020-10-07 09:07:45.000 281 13975.41 107.38 54984.14 88888.00 2020-10-07 09:07:46.000 281 13975.54 107.24 54984.19 88888.00 2020-10-07 09:07:47.000 281 13975.39 107.11 54984.23 88888.00 2020-10-07 09:07:48.000 281 13976.70 108.44 54983.07 88888.00 2020-10-07 09:07:49.000 281 13976.84 108.52 54982.92 88888.00 2020-10-07 09:07:50.000 281 13975.41 107.10 54984.40 88888.00 2020-10-07 09:07:51.000 281 13975.56 107.24 54984.14 88888.00 2020-10-07 09:07:52.000 281 13975.49 107.19 54984.19 88888.00 2020-10-07 09:07:53.000 281 13975.61 107.16 54984.12 88888.00 2020-10-07 09:07:54.000 281 13977.13 109.06 54982.49 88888.00 2020-10-07 09:07:55.000 281 13975.44 107.24 54984.39 88888.00 2020-10-07 09:07:56.000 281 13975.61 107.19 54984.19 88888.00 2020-10-07 09:07:57.000 281 13975.36 107.10 54984.35 88888.00 2020-10-07 09:07:58.000 281 13975.59 107.12 54984.20 88888.00 2020-10-07 09:07:59.000 281 13975.64 107.12 54984.35 88888.00 2020-10-07 09:08:00.000 281 13975.61 107.04 54984.33 88888.00 2020-10-07 09:08:01.000 281 13975.65 107.19 54984.06 88888.00 2020-10-07 09:08:02.000 281 13975.58 107.18 54984.11 88888.00 2020-10-07 09:08:03.000 281 13975.74 107.14 54984.06 88888.00 2020-10-07 09:08:04.000 281 13975.73 107.07 54984.12 88888.00 2020-10-07 09:08:05.000 281 13975.67 107.19 54984.15 88888.00 2020-10-07 09:08:06.000 281 13975.60 107.23 54984.26 88888.00 2020-10-07 09:08:07.000 281 13975.61 107.29 54984.17 88888.00 2020-10-07 09:08:08.000 281 13975.64 107.29 54984.34 88888.00 2020-10-07 09:08:09.000 281 13975.63 107.25 54984.40 88888.00 2020-10-07 09:08:10.000 281 13975.46 107.15 54984.34 88888.00 2020-10-07 09:08:11.000 281 13975.53 107.08 54984.23 88888.00 2020-10-07 09:08:12.000 281 13975.67 107.22 54984.09 88888.00 2020-10-07 09:08:13.000 281 13975.56 107.12 54984.31 88888.00 2020-10-07 09:08:14.000 281 13975.66 107.30 54984.27 88888.00 2020-10-07 09:08:15.000 281 13975.54 107.18 54984.42 88888.00 2020-10-07 09:08:16.000 281 13975.83 107.31 54984.21 88888.00 2020-10-07 09:08:17.000 281 13976.90 108.48 54982.95 88888.00 2020-10-07 09:08:18.000 281 13976.19 107.75 54983.54 88888.00 2020-10-07 09:08:19.000 281 13975.49 107.12 54984.22 88888.00 2020-10-07 09:08:20.000 281 13975.50 107.18 54984.12 88888.00 2020-10-07 09:08:21.000 281 13975.59 107.25 54984.16 88888.00 2020-10-07 09:08:22.000 281 13976.63 108.18 54983.19 88888.00 2020-10-07 09:08:23.000 281 13976.54 107.91 54983.33 88888.00 2020-10-07 09:08:24.000 281 13975.69 107.20 54984.03 88888.00 2020-10-07 09:08:25.000 281 13975.75 107.13 54983.99 88888.00 2020-10-07 09:08:26.000 281 13975.64 107.10 54984.20 88888.00 2020-10-07 09:08:27.000 281 13975.75 107.27 54984.12 88888.00 2020-10-07 09:08:28.000 281 13975.67 107.29 54984.09 88888.00 2020-10-07 09:08:29.000 281 13975.51 107.19 54984.24 88888.00 2020-10-07 09:08:30.000 281 13975.64 107.26 54984.22 88888.00 2020-10-07 09:08:31.000 281 13975.75 107.40 54984.03 88888.00 2020-10-07 09:08:32.000 281 13975.54 107.17 54984.31 88888.00 2020-10-07 09:08:33.000 281 13975.58 107.35 54984.16 88888.00 2020-10-07 09:08:34.000 281 13976.09 107.67 54983.68 88888.00 2020-10-07 09:08:35.000 281 13977.81 109.48 54981.86 88888.00 2020-10-07 09:08:36.000 281 13975.68 107.37 54983.96 88888.00 2020-10-07 09:08:37.000 281 13975.50 107.22 54984.35 88888.00 2020-10-07 09:08:38.000 281 13975.72 107.25 54984.04 88888.00 2020-10-07 09:08:39.000 281 13975.57 107.23 54984.27 88888.00 2020-10-07 09:08:40.000 281 13977.11 108.50 54982.65 88888.00 2020-10-07 09:08:41.000 281 13976.18 107.67 54983.56 88888.00 2020-10-07 09:08:42.000 281 13975.67 107.11 54984.07 88888.00 2020-10-07 09:08:43.000 281 13975.69 107.21 54984.02 88888.00 2020-10-07 09:08:44.000 281 13975.93 107.26 54983.86 88888.00 2020-10-07 09:08:45.000 281 13975.59 107.13 54984.22 88888.00 2020-10-07 09:08:46.000 281 13975.76 107.29 54984.13 88888.00 2020-10-07 09:08:47.000 281 13975.70 107.32 54984.18 88888.00 2020-10-07 09:08:48.000 281 13975.68 107.42 54984.14 88888.00 2020-10-07 09:08:49.000 281 13975.68 107.28 54984.08 88888.00 2020-10-07 09:08:50.000 281 13975.56 107.14 54984.21 88888.00 2020-10-07 09:08:51.000 281 13976.66 108.07 54983.03 88888.00 2020-10-07 09:08:52.000 281 13976.60 108.08 54982.98 88888.00 2020-10-07 09:08:53.000 281 13975.64 107.23 54984.08 88888.00 2020-10-07 09:08:54.000 281 13975.56 107.31 54984.23 88888.00 2020-10-07 09:08:55.000 281 13975.72 107.33 54984.28 88888.00 2020-10-07 09:08:56.000 281 13975.54 107.22 54984.37 88888.00 2020-10-07 09:08:57.000 281 13975.64 107.32 54984.05 88888.00 2020-10-07 09:08:58.000 281 13975.62 107.32 54984.10 88888.00 2020-10-07 09:08:59.000 281 13975.33 107.26 54984.33 88888.00 2020-10-07 09:09:00.000 281 13975.47 107.40 54984.06 88888.00 2020-10-07 09:09:01.000 281 13975.51 107.39 54984.10 88888.00 2020-10-07 09:09:02.000 281 13975.40 107.04 54984.13 88888.00 2020-10-07 09:09:03.000 281 13975.71 107.44 54984.01 88888.00 2020-10-07 09:09:04.000 281 13975.44 107.11 54984.06 88888.00 2020-10-07 09:09:05.000 281 13975.48 107.21 54984.08 88888.00 2020-10-07 09:09:06.000 281 13977.33 109.21 54982.32 88888.00 2020-10-07 09:09:07.000 281 13975.50 107.31 54984.05 88888.00 2020-10-07 09:09:08.000 281 13975.60 107.29 54984.03 88888.00 2020-10-07 09:09:09.000 281 13975.50 107.34 54984.08 88888.00 2020-10-07 09:09:10.000 281 13975.58 107.35 54983.94 88888.00 2020-10-07 09:09:11.000 281 13976.16 108.00 54983.29 88888.00 2020-10-07 09:09:12.000 281 13976.65 108.44 54982.80 88888.00 2020-10-07 09:09:13.000 281 13975.55 107.08 54983.92 88888.00 2020-10-07 09:09:14.000 281 13975.47 107.07 54983.99 88888.00 2020-10-07 09:09:15.000 281 13975.43 107.16 54984.15 88888.00 2020-10-07 09:09:16.000 281 13975.62 107.13 54983.96 88888.00 2020-10-07 09:09:17.000 281 13975.42 107.13 54984.05 88888.00 2020-10-07 09:09:18.000 281 13975.45 107.09 54983.91 88888.00 2020-10-07 09:09:19.000 281 13975.60 107.25 54983.81 88888.00 2020-10-07 09:09:20.000 281 13975.61 107.06 54983.97 88888.00 2020-10-07 09:09:21.000 281 13975.58 107.31 54983.99 88888.00 2020-10-07 09:09:22.000 281 13975.53 107.17 54984.12 88888.00 2020-10-07 09:09:23.000 281 13975.54 107.34 54984.07 88888.00 2020-10-07 09:09:24.000 281 13975.52 107.15 54983.81 88888.00 2020-10-07 09:09:25.000 281 13975.61 107.25 54983.86 88888.00 2020-10-07 09:09:26.000 281 13975.43 107.21 54984.11 88888.00 2020-10-07 09:09:27.000 281 13975.51 107.39 54984.05 88888.00 2020-10-07 09:09:28.000 281 13975.40 107.32 54983.92 88888.00 2020-10-07 09:09:29.000 281 13975.26 107.19 54984.08 88888.00 2020-10-07 09:09:30.000 281 13975.79 107.63 54983.48 88888.00 2020-10-07 09:09:31.000 281 13977.61 109.42 54981.77 88888.00 2020-10-07 09:09:32.000 281 13975.45 107.35 54983.91 88888.00 2020-10-07 09:09:33.000 281 13975.41 107.22 54983.76 88888.00 2020-10-07 09:09:34.000 281 13975.40 107.23 54983.86 88888.00 2020-10-07 09:09:35.000 281 13975.34 107.08 54984.22 88888.00 2020-10-07 09:09:36.000 281 13976.81 108.59 54982.44 88888.00 2020-10-07 09:09:37.000 281 13976.00 107.59 54983.35 88888.00 2020-10-07 09:09:38.000 281 13975.23 107.04 54984.08 88888.00 2020-10-07 09:09:39.000 281 13975.38 107.24 54983.91 88888.00 2020-10-07 09:09:40.000 281 13975.39 107.19 54984.12 88888.00 2020-10-07 09:09:41.000 281 13975.46 107.27 54983.89 88888.00 2020-10-07 09:09:42.000 281 13975.39 107.08 54984.07 88888.00 2020-10-07 09:09:43.000 281 13975.34 107.19 54983.94 88888.00 2020-10-07 09:09:44.000 281 13975.42 107.28 54983.68 88888.00 2020-10-07 09:09:45.000 281 13975.36 107.06 54984.04 88888.00 2020-10-07 09:09:46.000 281 13975.29 107.09 54984.03 88888.00 2020-10-07 09:09:47.000 281 13975.17 107.01 54984.06 88888.00 2020-10-07 09:09:48.000 281 13975.19 107.01 54984.03 88888.00 2020-10-07 09:09:49.000 281 13975.31 107.11 54983.78 88888.00 2020-10-07 09:09:50.000 281 13975.35 106.90 54983.86 88888.00 2020-10-07 09:09:51.000 281 13975.24 107.01 54983.84 88888.00 2020-10-07 09:09:52.000 281 13975.42 106.92 54983.67 88888.00 2020-10-07 09:09:53.000 281 13975.30 106.91 54983.79 88888.00 2020-10-07 09:09:54.000 281 13975.23 106.96 54983.87 88888.00 2020-10-07 09:09:55.000 281 13975.00 106.90 54983.88 88888.00 2020-10-07 09:09:56.000 281 13975.31 107.03 54983.56 88888.00 2020-10-07 09:09:57.000 281 13975.26 106.88 54983.74 88888.00 2020-10-07 09:09:58.000 281 13975.26 106.94 54983.78 88888.00 2020-10-07 09:09:59.000 281 13975.60 107.28 54983.25 88888.00 2020-10-07 09:10:00.000 281 13976.72 108.42 54982.06 88888.00 2020-10-07 09:10:01.000 281 13975.30 106.94 54983.57 88888.00 2020-10-07 09:10:02.000 281 13975.22 107.05 54983.63 88888.00 2020-10-07 09:10:03.000 281 13975.10 106.87 54983.68 88888.00 2020-10-07 09:10:04.000 281 13975.03 106.93 54983.72 88888.00 2020-10-07 09:10:05.000 281 13975.88 107.50 54983.02 88888.00 2020-10-07 09:10:06.000 281 13976.42 108.13 54982.27 88888.00 2020-10-07 09:10:07.000 281 13975.23 107.00 54983.65 88888.00 2020-10-07 09:10:08.000 281 13974.96 106.82 54983.80 88888.00 2020-10-07 09:10:09.000 281 13975.10 106.94 54983.80 88888.00 2020-10-07 09:10:10.000 281 13975.28 107.17 54983.57 88888.00 2020-10-07 09:10:11.000 281 13975.12 106.87 54983.53 88888.00 2020-10-07 09:10:12.000 281 13975.13 106.87 54983.41 88888.00 2020-10-07 09:10:13.000 281 13975.12 106.92 54983.48 88888.00 2020-10-07 09:10:14.000 281 13974.95 106.71 54983.58 88888.00 2020-10-07 09:10:15.000 281 13974.83 106.93 54983.72 88888.00 2020-10-07 09:10:16.000 281 13974.90 107.03 54983.61 88888.00 2020-10-07 09:10:17.000 281 13974.99 106.87 54983.66 88888.00 2020-10-07 09:10:18.000 281 13974.90 106.92 54983.71 88888.00 2020-10-07 09:10:19.000 281 13974.88 107.01 54983.64 88888.00 2020-10-07 09:10:20.000 281 13974.79 106.87 54983.78 88888.00 2020-10-07 09:10:21.000 281 13974.85 106.83 54983.56 88888.00 2020-10-07 09:10:22.000 281 13975.00 107.05 54983.40 88888.00 2020-10-07 09:10:23.000 281 13977.01 109.08 54981.26 88888.00 2020-10-07 09:10:24.000 281 13975.14 107.18 54983.17 88888.00 2020-10-07 09:10:25.000 281 13974.84 106.85 54983.29 88888.00 2020-10-07 09:10:26.000 281 13974.92 106.93 54983.44 88888.00 2020-10-07 09:10:27.000 281 13974.66 106.92 54983.54 88888.00 2020-10-07 09:10:28.000 281 13976.43 108.53 54981.90 88888.00 2020-10-07 09:10:29.000 281 13974.83 106.92 54983.39 88888.00 2020-10-07 09:10:30.000 281 13974.79 106.71 54983.42 88888.00 2020-10-07 09:10:31.000 281 13974.74 106.81 54983.32 88888.00 2020-10-07 09:10:32.000 281 13974.60 106.68 54983.43 88888.00 2020-10-07 09:10:33.000 281 13974.70 106.76 54983.30 88888.00 2020-10-07 09:10:34.000 281 13975.21 107.33 54982.87 88888.00 2020-10-07 09:10:35.000 281 13975.77 108.28 54982.25 88888.00 2020-10-07 09:10:36.000 281 13974.34 106.75 54983.47 88888.00 2020-10-07 09:10:37.000 281 13974.58 106.94 54983.53 88888.00 2020-10-07 09:10:38.000 281 13974.49 106.70 54983.37 88888.00 2020-10-07 09:10:39.000 281 13974.65 106.80 54983.23 88888.00 2020-10-07 09:10:40.000 281 13974.50 106.75 54983.31 88888.00 2020-10-07 09:10:41.000 281 13974.64 106.76 54983.37 88888.00 2020-10-07 09:10:42.000 281 13974.57 106.81 54983.30 88888.00 2020-10-07 09:10:43.000 281 13974.41 106.73 54983.22 88888.00 2020-10-07 09:10:44.000 281 13974.31 106.64 54983.33 88888.00 2020-10-07 09:10:45.000 281 13974.45 106.78 54983.05 88888.00 2020-10-07 09:10:46.000 281 13974.36 106.65 54983.17 88888.00 2020-10-07 09:10:47.000 281 13974.41 106.75 54983.11 88888.00 2020-10-07 09:10:48.000 281 13974.09 106.47 54983.25 88888.00 2020-10-07 09:10:49.000 281 13974.27 106.73 54983.30 88888.00 2020-10-07 09:10:50.000 281 13974.22 106.85 54983.26 88888.00 2020-10-07 09:10:51.000 281 13974.29 106.85 54983.21 88888.00 2020-10-07 09:10:52.000 281 13974.17 106.83 54983.28 88888.00 2020-10-07 09:10:53.000 281 13974.20 106.89 54983.25 88888.00 2020-10-07 09:10:54.000 281 13975.89 108.72 54981.29 88888.00 2020-10-07 09:10:55.000 281 13974.18 106.94 54983.20 88888.00 2020-10-07 09:10:56.000 281 13974.16 106.92 54983.09 88888.00 2020-10-07 09:10:57.000 281 13974.01 106.92 54983.19 88888.00 2020-10-07 09:10:58.000 281 13974.03 106.88 54983.27 88888.00 2020-10-07 09:10:59.000 281 13975.30 108.12 54981.88 88888.00 2020-10-07 09:11:00.000 281 13974.52 107.59 54982.39 88888.00 2020-10-07 09:11:01.000 281 13974.01 107.05 54983.15 88888.00 2020-10-07 09:11:02.000 281 13973.83 106.97 54983.16 88888.00 2020-10-07 09:11:03.000 281 13973.90 106.93 54983.05 88888.00 2020-10-07 09:11:04.000 281 13973.93 106.99 54982.81 88888.00 2020-10-07 09:11:05.000 281 13973.75 106.90 54982.94 88888.00 2020-10-07 09:11:06.000 281 13973.76 106.81 54983.01 88888.00 2020-10-07 09:11:07.000 281 13975.62 108.74 54980.96 88888.00 2020-10-07 09:11:08.000 281 13974.24 107.31 54982.61 88888.00 2020-10-07 09:11:09.000 281 13973.64 106.78 54982.96 88888.00 2020-10-07 09:11:10.000 281 13973.90 107.00 54982.63 88888.00 2020-10-07 09:11:11.000 281 13973.63 106.88 54982.93 88888.00 2020-10-07 09:11:12.000 281 13974.13 107.51 54982.45 88888.00 2020-10-07 09:11:13.000 281 13974.90 108.38 54981.67 88888.00 2020-10-07 09:11:14.000 281 13973.71 107.15 54982.68 88888.00 2020-10-07 09:11:15.000 281 13973.47 106.80 54983.02 88888.00 2020-10-07 09:11:16.000 281 13973.54 106.97 54982.97 88888.00 2020-10-07 09:11:17.000 281 13973.61 106.99 54982.78 88888.00 2020-10-07 09:11:18.000 281 13973.58 107.02 54982.93 88888.00 2020-10-07 09:11:19.000 281 13973.55 106.90 54982.73 88888.00 2020-10-07 09:11:20.000 281 13973.49 106.98 54982.65 88888.00 2020-10-07 09:11:21.000 281 13973.41 106.90 54982.90 88888.00 2020-10-07 09:11:22.000 281 13973.58 107.28 54982.71 88888.00 2020-10-07 09:11:23.000 281 13973.39 106.95 54982.73 88888.00 2020-10-07 09:11:24.000 281 13973.47 107.08 54982.61 88888.00 2020-10-07 09:11:25.000 281 13973.29 107.01 54982.75 88888.00 2020-10-07 09:11:26.000 281 13973.48 107.11 54982.65 88888.00 2020-10-07 09:11:27.000 281 13973.30 106.87 54982.72 88888.00 2020-10-07 09:11:28.000 281 13974.32 107.99 54981.73 88888.00 2020-10-07 09:11:29.000 281 13974.18 108.02 54981.59 88888.00 2020-10-07 09:11:30.000 281 13973.15 107.03 54982.79 88888.00 2020-10-07 09:11:31.000 281 13973.44 107.16 54982.61 88888.00 2020-10-07 09:11:32.000 281 13973.24 107.23 54982.60 88888.00 2020-10-07 09:11:33.000 281 13973.09 107.14 54982.83 88888.00 2020-10-07 09:11:34.000 281 13973.24 107.27 54982.68 88888.00 2020-10-07 09:11:35.000 281 13973.12 107.13 54982.59 88888.00 2020-10-07 09:11:36.000 281 13973.24 107.41 54982.56 88888.00 2020-10-07 09:11:37.000 281 13973.21 107.25 54982.76 88888.00 2020-10-07 09:11:38.000 281 13974.85 108.93 54980.98 88888.00 2020-10-07 09:11:39.000 281 13973.53 107.76 54982.35 88888.00 2020-10-07 09:11:40.000 281 13973.14 107.20 54982.73 88888.00 2020-10-07 09:11:41.000 281 13973.16 107.41 54982.50 88888.00 2020-10-07 09:11:42.000 281 13973.26 107.50 54982.48 88888.00 2020-10-07 09:11:43.000 281 13973.15 107.23 54982.65 88888.00 2020-10-07 09:11:44.000 281 13974.98 109.26 54980.74 88888.00 2020-10-07 09:11:45.000 281 13973.21 107.38 54982.34 88888.00 2020-10-07 09:11:46.000 281 13973.14 107.39 54982.48 88888.00 2020-10-07 09:11:47.000 281 13973.22 107.58 54982.48 88888.00 2020-10-07 09:11:48.000 281 13973.20 107.56 54982.45 88888.00 2020-10-07 09:11:49.000 281 13975.23 109.70 54980.14 88888.00 2020-10-07 09:11:50.000 281 13973.55 107.88 54981.95 88888.00 2020-10-07 09:11:51.000 281 13973.11 107.54 54982.40 88888.00 2020-10-07 09:11:52.000 281 13972.97 107.40 54982.45 88888.00 2020-10-07 09:11:53.000 281 13973.06 107.65 54982.52 88888.00 2020-10-07 09:11:54.000 281 13974.11 108.68 54981.31 88888.00 2020-10-07 09:11:55.000 281 13973.55 108.24 54981.77 88888.00 2020-10-07 09:11:56.000 281 13972.88 107.39 54982.41 88888.00 2020-10-07 09:11:57.000 281 13973.10 107.60 54982.49 88888.00 2020-10-07 09:11:58.000 281 13972.73 107.52 54982.59 88888.00 2020-10-07 09:11:59.000 281 13972.77 107.63 54982.44 88888.00 2020-10-07 09:12:00.000 281 13972.83 107.74 54982.39 88888.00 2020-10-07 09:12:01.000 281 13972.93 107.73 54982.45 88888.00 2020-10-07 09:12:02.000 281 13973.04 107.81 54982.33 88888.00 2020-10-07 09:12:03.000 281 13972.89 107.56 54982.30 88888.00 2020-10-07 09:12:04.000 281 13973.04 107.88 54982.19 88888.00 2020-10-07 09:12:05.000 281 13973.07 107.90 54982.38 88888.00 2020-10-07 09:12:06.000 281 13972.98 108.05 54982.29 88888.00 2020-10-07 09:12:07.000 281 13973.05 107.99 54982.40 88888.00 2020-10-07 09:12:08.000 281 13972.75 107.99 54982.48 88888.00 2020-10-07 09:12:09.000 281 13972.93 108.12 54982.42 88888.00 2020-10-07 09:12:10.000 281 13972.77 108.05 54982.42 88888.00 2020-10-07 09:12:11.000 281 13972.89 107.93 54982.28 88888.00 2020-10-07 09:12:12.000 281 13973.04 108.06 54982.33 88888.00 2020-10-07 09:12:13.000 281 13973.05 107.98 54982.36 88888.00 2020-10-07 09:12:14.000 281 13973.13 108.05 54982.15 88888.00 2020-10-07 09:12:15.000 281 13973.20 108.23 54982.18 88888.00 2020-10-07 09:12:16.000 281 13972.96 108.03 54982.33 88888.00 2020-10-07 09:12:17.000 281 13973.21 108.20 54982.10 88888.00 2020-10-07 09:12:18.000 281 13974.89 109.89 54980.32 88888.00 2020-10-07 09:12:19.000 281 13973.02 108.05 54982.32 88888.00 2020-10-07 09:12:20.000 281 13973.21 108.19 54982.24 88888.00 2020-10-07 09:12:21.000 281 13973.15 108.28 54982.16 88888.00 2020-10-07 09:12:22.000 281 13973.48 108.48 54981.80 88888.00 2020-10-07 09:12:23.000 281 13974.51 109.84 54980.75 88888.00 2020-10-07 09:12:24.000 281 13973.22 108.30 54982.40 88888.00 2020-10-07 09:12:25.000 281 13973.27 108.44 54982.33 88888.00 2020-10-07 09:12:26.000 281 13973.32 108.35 54982.33 88888.00 2020-10-07 09:12:27.000 281 13973.35 108.30 54982.34 88888.00 2020-10-07 09:12:28.000 281 13973.25 108.18 54982.31 88888.00 2020-10-07 09:12:29.000 281 13973.40 108.41 54982.06 88888.00 2020-10-07 09:12:30.000 281 13973.03 108.25 54982.27 88888.00 2020-10-07 09:12:31.000 281 13973.26 108.28 54982.19 88888.00 2020-10-07 09:12:32.000 281 13973.09 108.16 54982.33 88888.00 2020-10-07 09:12:33.000 281 13973.20 108.25 54982.33 88888.00 2020-10-07 09:12:34.000 281 13973.24 108.34 54982.24 88888.00 2020-10-07 09:12:35.000 281 13973.36 108.39 54982.28 88888.00 2020-10-07 09:12:36.000 281 13973.07 108.45 54982.37 88888.00 2020-10-07 09:12:37.000 281 13975.41 110.55 54980.25 88888.00 2020-10-07 09:12:38.000 281 13973.89 109.15 54981.56 88888.00 2020-10-07 09:12:39.000 281 13973.21 108.57 54982.25 88888.00 2020-10-07 09:12:40.000 281 13973.12 108.26 54982.38 88888.00 2020-10-07 09:12:41.000 281 13973.30 108.67 54982.22 88888.00 2020-10-07 09:12:42.000 281 13973.96 109.25 54981.49 88888.00 2020-10-07 09:12:43.000 281 13974.26 109.56 54981.14 88888.00 2020-10-07 09:12:44.000 281 13973.02 108.50 54982.38 88888.00 2020-10-07 09:12:45.000 281 13973.29 108.70 54982.09 88888.00 2020-10-07 09:12:46.000 281 13973.10 108.47 54982.35 88888.00 2020-10-07 09:12:47.000 281 13973.22 108.73 54982.19 88888.00 2020-10-07 09:12:48.000 281 13972.92 108.64 54982.37 88888.00 2020-10-07 09:12:49.000 281 13973.12 108.76 54982.41 88888.00 2020-10-07 09:12:50.000 281 13973.04 108.71 54982.64 88888.00 2020-10-07 09:12:51.000 281 13973.11 108.77 54982.28 88888.00 2020-10-07 09:12:52.000 281 13973.02 108.55 54982.29 88888.00 2020-10-07 09:12:53.000 281 13973.13 108.73 54982.33 88888.00 2020-10-07 09:12:54.000 281 13973.17 108.70 54982.37 88888.00 2020-10-07 09:12:55.000 281 13973.35 108.95 54982.31 88888.00 2020-10-07 09:12:56.000 281 13973.20 108.76 54982.72 88888.00 2020-10-07 09:12:57.000 281 13973.31 108.97 54982.45 88888.00 2020-10-07 09:12:58.000 281 13973.27 108.98 54982.51 88888.00 2020-10-07 09:12:59.000 281 13973.17 108.85 54982.60 88888.00 2020-10-07 09:13:00.000 281 13973.36 108.92 54982.55 88888.00 2020-10-07 09:13:01.000 281 13973.12 108.91 54982.61 88888.00 2020-10-07 09:13:02.000 281 13973.27 109.11 54982.45 88888.00 2020-10-07 09:13:03.000 281 13973.23 108.99 54982.54 88888.00 2020-10-07 09:13:04.000 281 13973.37 109.04 54982.58 88888.00 2020-10-07 09:13:05.000 281 13973.24 109.08 54982.41 88888.00 2020-10-07 09:13:06.000 281 13974.97 110.90 54980.60 88888.00 2020-10-07 09:13:07.000 281 13973.26 109.02 54982.48 88888.00 2020-10-07 09:13:08.000 281 13973.58 109.00 54982.46 88888.00 2020-10-07 09:13:09.000 281 13973.51 109.02 54982.52 88888.00 2020-10-07 09:13:10.000 281 13973.50 109.24 54982.60 88888.00 2020-10-07 09:13:11.000 281 13975.15 110.96 54980.63 88888.00 2020-10-07 09:13:12.000 281 13973.37 109.00 54982.51 88888.00 2020-10-07 09:13:13.000 281 13973.69 109.33 54982.28 88888.00 2020-10-07 09:13:14.000 281 13973.47 109.10 54982.54 88888.00 2020-10-07 09:13:15.000 281 13973.53 109.17 54982.33 88888.00 2020-10-07 09:13:16.000 281 13973.64 109.25 54982.61 88888.00 2020-10-07 09:13:17.000 281 13973.48 109.04 54982.71 88888.00 2020-10-07 09:13:18.000 281 13973.68 109.23 54982.48 88888.00 2020-10-07 09:13:19.000 281 13973.67 109.27 54982.51 88888.00 2020-10-07 09:13:20.000 281 13973.68 109.30 54982.42 88888.00 2020-10-07 09:13:21.000 281 13974.00 109.52 54982.03 88888.00 2020-10-07 09:13:22.000 281 13975.19 110.80 54981.06 88888.00 2020-10-07 09:13:23.000 281 13973.76 109.20 54982.47 88888.00 2020-10-07 09:13:24.000 281 13973.60 109.29 54982.63 88888.00 2020-10-07 09:13:25.000 281 13973.76 109.15 54982.53 88888.00 2020-10-07 09:13:26.000 281 13974.02 109.29 54982.42 88888.00 2020-10-07 09:13:27.000 281 13975.31 110.67 54981.17 88888.00 2020-10-07 09:13:28.000 281 13974.11 109.52 54982.15 88888.00 2020-10-07 09:13:29.000 281 13973.70 109.13 54982.52 88888.00 2020-10-07 09:13:30.000 281 13973.90 109.22 54982.55 88888.00 2020-10-07 09:13:31.000 281 13973.96 109.23 54982.48 88888.00 2020-10-07 09:13:32.000 281 13973.98 109.23 54982.50 88888.00 2020-10-07 09:13:33.000 281 13974.07 109.34 54982.47 88888.00 2020-10-07 09:13:34.000 281 13973.96 109.30 54982.63 88888.00 2020-10-07 09:13:35.000 281 13973.86 109.37 54982.94 88888.00 2020-10-07 09:13:36.000 281 13973.92 109.42 54982.82 88888.00 2020-10-07 09:13:37.000 281 13973.83 109.37 54982.79 88888.00 2020-10-07 09:13:38.000 281 13973.74 109.35 54982.82 88888.00 2020-10-07 09:13:39.000 281 13973.88 109.50 54982.83 88888.00 2020-10-07 09:13:40.000 281 13975.90 111.21 54980.89 88888.00 2020-10-07 09:13:41.000 281 13973.85 109.24 54983.07 88888.00 2020-10-07 09:13:42.000 281 13973.85 109.40 54983.00 88888.00 2020-10-07 09:13:43.000 281 13973.85 109.28 54982.80 88888.00 2020-10-07 09:13:44.000 281 13974.04 109.40 54982.73 88888.00 2020-10-07 09:13:45.000 281 13973.99 109.21 54982.91 88888.00 2020-10-07 09:13:46.000 281 13974.07 109.44 54982.68 88888.00 2020-10-07 09:13:47.000 281 13973.92 109.25 54982.81 88888.00 2020-10-07 09:13:48.000 281 13973.94 109.43 54982.87 88888.00 2020-10-07 09:13:49.000 281 13974.05 109.56 54982.72 88888.00 2020-10-07 09:13:50.000 281 13973.84 109.24 54982.75 88888.00 2020-10-07 09:13:51.000 281 13973.97 109.38 54982.70 88888.00 2020-10-07 09:13:52.000 281 13973.84 109.20 54982.84 88888.00 2020-10-07 09:13:53.000 281 13973.93 109.49 54982.67 88888.00 2020-10-07 09:13:54.000 281 13974.47 110.13 54982.29 88888.00 2020-10-07 09:13:55.000 281 13975.07 110.61 54981.68 88888.00 2020-10-07 09:13:56.000 281 13973.81 109.28 54983.01 88888.00 2020-10-07 09:13:57.000 281 13973.84 109.42 54982.87 88888.00 2020-10-07 09:13:58.000 281 13973.92 109.17 54982.80 88888.00 2020-10-07 09:13:59.000 281 13973.89 109.28 54982.79 88888.00 2020-10-07 09:14:00.000 281 13975.50 110.75 54981.16 88888.00 2020-10-07 09:14:01.000 281 13974.12 109.41 54982.60 88888.00 2020-10-07 09:14:02.000 281 13974.13 109.26 54982.85 88888.00 2020-10-07 09:14:03.000 281 13975.70 111.14 54981.12 88888.00 2020-10-07 09:14:04.000 281 13974.55 109.90 54982.18 88888.00 2020-10-07 09:14:05.000 281 13973.88 109.22 54983.04 88888.00 2020-10-07 09:14:06.000 281 13973.79 109.02 54983.04 88888.00 2020-10-07 09:14:07.000 281 13973.89 109.27 54982.91 88888.00 2020-10-07 09:14:08.000 281 13974.14 109.54 54982.77 88888.00 2020-10-07 09:14:09.000 281 13975.58 110.91 54981.24 88888.00 2020-10-07 09:14:10.000 281 13973.97 109.26 54983.03 88888.00 2020-10-07 09:14:11.000 281 13973.84 109.17 54983.06 88888.00 2020-10-07 09:14:12.000 281 13973.79 109.20 54983.08 88888.00 2020-10-07 09:14:13.000 281 13973.95 109.26 54983.02 88888.00 2020-10-07 09:14:14.000 281 13973.84 109.06 54983.08 88888.00 2020-10-07 09:14:15.000 281 13973.97 109.22 54982.72 88888.00 2020-10-07 09:14:16.000 281 13973.97 109.06 54982.97 88888.00 2020-10-07 09:14:17.000 281 13973.91 109.05 54982.93 88888.00 2020-10-07 09:14:18.000 281 13974.08 109.16 54982.87 88888.00 2020-10-07 09:14:19.000 281 13973.98 109.24 54982.78 88888.00 2020-10-07 09:14:20.000 281 13974.05 109.14 54982.98 88888.00 2020-10-07 09:14:21.000 281 13974.00 109.20 54983.08 88888.00 2020-10-07 09:14:22.000 281 13973.94 109.17 54983.17 88888.00 2020-10-07 09:14:23.000 281 13973.83 109.10 54983.12 88888.00 2020-10-07 09:14:24.000 281 13973.84 109.30 54982.93 88888.00 2020-10-07 09:14:25.000 281 13973.74 109.25 54983.13 88888.00 2020-10-07 09:14:26.000 281 13973.86 109.30 54982.88 88888.00 2020-10-07 09:14:27.000 281 13973.90 109.25 54982.89 88888.00 2020-10-07 09:14:28.000 281 13973.75 109.09 54983.13 88888.00 2020-10-07 09:14:29.000 281 13973.89 109.22 54982.95 88888.00 2020-10-07 09:14:30.000 281 13973.85 109.22 54982.97 88888.00 2020-10-07 09:14:31.000 281 13973.85 109.12 54983.24 88888.00 2020-10-07 09:14:32.000 281 13975.56 110.96 54981.50 88888.00 2020-10-07 09:14:33.000 281 13973.96 109.47 54982.97 88888.00 2020-10-07 09:14:34.000 281 13973.97 109.08 54983.14 88888.00 2020-10-07 09:14:35.000 281 13973.87 109.23 54983.20 88888.00 2020-10-07 09:14:36.000 281 13973.92 109.26 54983.00 88888.00 2020-10-07 09:14:37.000 281 13975.31 110.80 54981.62 88888.00 2020-10-07 09:14:38.000 281 13974.14 109.45 54982.95 88888.00 2020-10-07 09:14:39.000 281 13974.08 109.26 54983.09 88888.00 2020-10-07 09:14:40.000 281 13973.85 109.21 54983.27 88888.00 2020-10-07 09:14:41.000 281 13973.88 109.21 54983.28 88888.00 2020-10-07 09:14:42.000 281 13974.02 109.10 54983.03 88888.00 2020-10-07 09:14:43.000 281 13973.87 108.95 54983.15 88888.00 2020-10-07 09:14:44.000 281 13974.20 109.41 54982.95 88888.00 2020-10-07 09:14:45.000 281 13973.95 109.06 54983.27 88888.00 2020-10-07 09:14:46.000 281 13973.94 109.18 54983.24 88888.00 2020-10-07 09:14:47.000 281 13973.98 109.15 54983.16 88888.00 2020-10-07 09:14:48.000 281 13974.26 109.46 54982.79 88888.00 2020-10-07 09:14:49.000 281 13975.97 111.33 54980.98 88888.00 2020-10-07 09:14:50.000 281 13974.08 109.13 54983.11 88888.00 2020-10-07 09:14:51.000 281 13973.96 108.98 54983.24 88888.00 2020-10-07 09:14:52.000 281 13974.16 109.25 54983.11 88888.00 2020-10-07 09:14:53.000 281 13974.07 109.06 54983.07 88888.00 2020-10-07 09:14:54.000 281 13975.59 110.80 54981.41 88888.00 2020-10-07 09:14:55.000 281 13974.07 109.07 54983.02 88888.00 2020-10-07 09:14:56.000 281 13974.16 109.22 54982.89 88888.00 2020-10-07 09:14:57.000 281 13973.81 109.06 54983.06 88888.00 2020-10-07 09:14:58.000 281 13974.14 109.11 54983.01 88888.00 2020-10-07 09:14:59.000 281 13973.90 109.07 54983.20 88888.00 2020-10-07 09:15:00.000 281 13973.96 109.13 54983.31 88888.00 2020-10-07 09:15:01.000 281 13974.14 109.31 54983.03 88888.00 2020-10-07 09:15:02.000 281 13973.93 109.13 54983.23 88888.00 2020-10-07 09:15:03.000 281 13974.13 109.33 54982.99 88888.00 2020-10-07 09:15:04.000 281 13974.21 109.34 54982.82 88888.00 2020-10-07 09:15:05.000 281 13974.10 109.17 54983.24 88888.00 2020-10-07 09:15:06.000 281 13973.98 109.13 54983.20 88888.00 2020-10-07 09:15:07.000 281 13974.06 109.17 54983.07 88888.00 2020-10-07 09:15:08.000 281 13974.04 109.33 54983.07 88888.00 2020-10-07 09:15:09.000 281 13974.15 109.18 54982.99 88888.00 2020-10-07 09:15:10.000 281 13973.94 109.22 54983.10 88888.00 2020-10-07 09:15:11.000 281 13974.13 109.27 54982.95 88888.00 2020-10-07 09:15:12.000 281 13974.06 109.04 54983.22 88888.00 2020-10-07 09:15:13.000 281 13974.17 109.29 54983.12 88888.00 2020-10-07 09:15:14.000 281 13973.93 109.17 54983.08 88888.00 2020-10-07 09:15:15.000 281 13974.09 109.24 54983.02 88888.00 2020-10-07 09:15:16.000 281 13973.88 109.19 54983.11 88888.00 2020-10-07 09:15:17.000 281 13974.17 109.32 54982.84 88888.00 2020-10-07 09:15:18.000 281 13975.65 110.96 54981.55 88888.00 2020-10-07 09:15:19.000 281 13973.89 109.35 54983.11 88888.00 2020-10-07 09:15:20.000 281 13973.97 109.16 54983.28 88888.00 2020-10-07 09:15:21.000 281 13974.02 109.39 54983.23 88888.00 2020-10-07 09:15:22.000 281 13974.01 109.35 54983.09 88888.00 2020-10-07 09:15:23.000 281 13974.84 110.16 54982.24 88888.00 2020-10-07 09:15:24.000 281 13974.90 110.22 54982.28 88888.00 2020-10-07 09:15:25.000 281 13973.94 109.18 54983.21 88888.00 2020-10-07 09:15:26.000 281 13973.88 109.13 54983.31 88888.00 2020-10-07 09:15:27.000 281 13974.03 109.27 54983.25 88888.00 2020-10-07 09:15:28.000 281 13974.00 109.21 54983.26 88888.00 2020-10-07 09:15:29.000 281 13974.19 109.17 54983.21 88888.00 2020-10-07 09:15:30.000 281 13973.90 109.13 54983.09 88888.00 2020-10-07 09:15:31.000 281 13974.02 109.21 54983.13 88888.00 2020-10-07 09:15:32.000 281 13974.07 109.04 54983.12 88888.00 2020-10-07 09:15:33.000 281 13974.13 109.19 54983.12 88888.00 2020-10-07 09:15:34.000 281 13974.03 109.06 54983.07 88888.00 2020-10-07 09:15:35.000 281 13973.93 108.98 54983.27 88888.00 2020-10-07 09:15:36.000 281 13974.10 109.25 54983.06 88888.00 2020-10-07 09:15:37.000 281 13974.08 109.04 54983.02 88888.00 2020-10-07 09:15:38.000 281 13974.02 109.06 54983.25 88888.00 2020-10-07 09:15:39.000 281 13973.88 108.91 54983.32 88888.00 2020-10-07 09:15:40.000 281 13973.79 109.03 54983.34 88888.00 2020-10-07 09:15:41.000 281 13973.89 109.17 54983.13 88888.00 2020-10-07 09:15:42.000 281 13973.84 109.11 54983.25 88888.00 2020-10-07 09:15:43.000 281 13973.80 109.25 54983.40 88888.00 2020-10-07 09:15:44.000 281 13973.60 109.11 54983.45 88888.00 2020-10-07 09:15:45.000 281 13974.97 110.35 54982.14 88888.00 2020-10-07 09:15:46.000 281 13975.13 110.60 54981.81 88888.00 2020-10-07 09:15:47.000 281 13973.75 109.24 54983.18 88888.00 2020-10-07 09:15:48.000 281 13973.71 109.20 54983.16 88888.00 2020-10-07 09:15:49.000 281 13973.66 109.23 54983.23 88888.00 2020-10-07 09:15:50.000 281 13974.12 109.50 54982.79 88888.00 2020-10-07 09:15:51.000 281 13975.07 110.57 54981.71 88888.00 2020-10-07 09:15:52.000 281 13974.59 110.04 54982.30 88888.00 2020-10-07 09:15:53.000 281 13974.75 110.22 54982.33 88888.00 2020-10-07 09:15:54.000 281 13973.67 109.22 54983.22 88888.00 2020-10-07 09:15:55.000 281 13973.81 109.11 54983.20 88888.00 2020-10-07 09:15:56.000 281 13973.84 109.35 54983.05 88888.00 2020-10-07 09:15:57.000 281 13973.51 109.02 54983.42 88888.00 2020-10-07 09:15:58.000 281 13973.40 109.31 54983.25 88888.00 2020-10-07 09:15:59.000 281 13973.56 109.23 54983.13 88888.00 2020-10-07 09:16:00.000 281 13973.34 108.99 54983.29 88888.00 2020-10-07 09:16:01.000 281 13973.51 109.24 54983.15 88888.00 2020-10-07 09:16:02.000 281 13973.52 109.32 54983.31 88888.00 2020-10-07 09:16:03.000 281 13973.35 109.06 54983.26 88888.00 2020-10-07 09:16:04.000 281 13973.70 109.32 54982.93 88888.00 2020-10-07 09:16:05.000 281 13973.54 109.02 54983.21 88888.00 2020-10-07 09:16:06.000 281 13973.48 109.30 54983.30 88888.00 2020-10-07 09:16:07.000 281 13973.54 109.42 54983.24 88888.00 2020-10-07 09:16:08.000 281 13973.40 109.13 54983.29 88888.00 2020-10-07 09:16:09.000 281 13973.47 109.29 54983.24 88888.00 2020-10-07 09:16:10.000 281 13973.33 109.06 54983.23 88888.00 2020-10-07 09:16:11.000 281 13973.47 109.17 54983.05 88888.00 2020-10-07 09:16:12.000 281 13973.19 109.10 54983.27 88888.00 2020-10-07 09:16:13.000 281 13973.44 109.22 54983.06 88888.00 2020-10-07 09:16:14.000 281 13973.18 109.09 54983.43 88888.00 2020-10-07 09:16:15.000 281 13973.38 109.24 54983.17 88888.00 2020-10-07 09:16:16.000 281 13973.77 109.65 54982.64 88888.00 2020-10-07 09:16:17.000 281 13974.65 110.50 54981.71 88888.00 2020-10-07 09:16:18.000 281 13973.49 109.22 54983.16 88888.00 2020-10-07 09:16:19.000 281 13973.36 109.06 54983.23 88888.00 2020-10-07 09:16:20.000 281 13973.44 109.36 54983.24 88888.00 2020-10-07 09:16:21.000 281 13973.23 109.24 54983.44 88888.00 2020-10-07 09:16:22.000 281 13975.05 111.06 54981.44 88888.00 2020-10-07 09:16:23.000 281 13973.18 109.33 54983.26 88888.00 2020-10-07 09:16:24.000 281 13973.43 109.43 54983.20 88888.00 2020-10-07 09:16:25.000 281 13973.18 109.32 54983.33 88888.00 2020-10-07 09:16:26.000 281 13973.34 109.42 54983.22 88888.00 2020-10-07 09:16:27.000 281 13973.23 109.46 54983.15 88888.00 2020-10-07 09:16:28.000 281 13973.25 109.44 54983.26 88888.00 2020-10-07 09:16:29.000 281 13973.14 109.35 54983.24 88888.00 2020-10-07 09:16:30.000 281 13973.16 109.27 54983.21 88888.00 2020-10-07 09:16:31.000 281 13974.33 110.49 54982.15 88888.00 2020-10-07 09:16:32.000 281 13974.37 110.39 54982.25 88888.00 2020-10-07 09:16:33.000 281 13973.41 109.36 54983.07 88888.00 2020-10-07 09:16:34.000 281 13973.28 109.20 54983.23 88888.00 2020-10-07 09:16:35.000 281 13973.34 109.36 54983.11 88888.00 2020-10-07 09:16:36.000 281 13973.22 109.13 54983.15 88888.00 2020-10-07 09:16:37.000 281 13974.76 110.71 54981.80 88888.00 2020-10-07 09:16:38.000 281 13974.00 109.94 54982.46 88888.00 2020-10-07 09:16:39.000 281 13973.49 109.52 54983.24 88888.00 2020-10-07 09:16:40.000 281 13973.40 109.45 54983.13 88888.00 2020-10-07 09:16:41.000 281 13973.42 109.27 54982.91 88888.00 2020-10-07 09:16:42.000 281 13973.48 109.29 54982.94 88888.00 2020-10-07 09:16:43.000 281 13973.50 109.42 54983.02 88888.00 2020-10-07 09:16:44.000 281 13973.40 109.47 54983.24 88888.00 2020-10-07 09:16:45.000 281 13973.31 109.41 54983.29 88888.00 2020-10-07 09:16:46.000 281 13973.30 109.54 54983.17 88888.00 2020-10-07 09:16:47.000 281 13973.26 109.29 54983.21 88888.00 2020-10-07 09:16:48.000 281 13973.34 109.51 54983.13 88888.00 2020-10-07 09:16:49.000 281 13973.38 109.26 54983.08 88888.00 2020-10-07 09:16:50.000 281 13973.34 109.30 54983.08 88888.00 2020-10-07 09:16:51.000 281 13973.58 109.43 54983.04 88888.00 2020-10-07 09:16:52.000 281 13973.37 109.50 54983.17 88888.00 2020-10-07 09:16:53.000 281 13973.36 109.39 54983.25 88888.00 2020-10-07 09:16:54.000 281 13973.22 109.42 54983.24 88888.00 2020-10-07 09:16:55.000 281 13973.30 109.49 54983.09 88888.00 2020-10-07 09:16:56.000 281 13973.24 109.28 54983.04 88888.00 2020-10-07 09:16:57.000 281 13973.35 109.37 54983.05 88888.00 2020-10-07 09:16:58.000 281 13973.17 109.30 54983.25 88888.00 2020-10-07 09:16:59.000 281 13973.44 109.58 54983.02 88888.00 2020-10-07 09:17:00.000 281 13973.73 110.02 54982.70 88888.00 2020-10-07 09:17:01.000 281 13974.33 110.63 54982.03 88888.00 2020-10-07 09:17:02.000 281 13973.20 109.51 54983.17 88888.00 2020-10-07 09:17:03.000 281 13973.27 109.35 54983.06 88888.00 2020-10-07 09:17:04.000 281 13973.24 109.37 54983.08 88888.00 2020-10-07 09:17:05.000 281 13973.54 109.75 54982.97 88888.00 2020-10-07 09:17:06.000 281 13974.63 111.01 54981.67 88888.00 2020-10-07 09:17:07.000 281 13973.15 109.42 54983.32 88888.00 2020-10-07 09:17:08.000 281 13973.22 109.63 54983.08 88888.00 2020-10-07 09:17:09.000 281 13973.11 109.49 54983.19 88888.00 2020-10-07 09:17:10.000 281 13973.12 109.57 54983.04 88888.00 2020-10-07 09:17:11.000 281 13973.17 109.59 54983.22 88888.00 2020-10-07 09:17:12.000 281 13973.11 109.57 54983.22 88888.00 2020-10-07 09:17:13.000 281 13973.06 109.49 54983.26 88888.00 2020-10-07 09:17:14.000 281 13973.25 109.66 54983.22 88888.00 2020-10-07 09:17:15.000 281 13973.27 109.64 54983.20 88888.00 2020-10-07 09:17:16.000 281 13973.24 109.64 54983.15 88888.00 2020-10-07 09:17:17.000 281 13973.18 109.55 54983.05 88888.00 2020-10-07 09:17:18.000 281 13973.51 109.80 54982.84 88888.00 2020-10-07 09:17:19.000 281 13975.10 111.62 54981.24 88888.00 2020-10-07 09:17:20.000 281 13973.25 109.57 54983.20 88888.00 2020-10-07 09:17:21.000 281 13973.36 109.52 54982.97 88888.00 2020-10-07 09:17:22.000 281 13973.29 109.61 54983.14 88888.00 2020-10-07 09:17:23.000 281 13973.28 109.64 54983.21 88888.00 2020-10-07 09:17:24.000 281 13974.13 110.31 54982.25 88888.00 2020-10-07 09:17:25.000 281 13974.41 110.66 54982.10 88888.00 2020-10-07 09:17:26.000 281 13973.52 109.61 54983.10 88888.00 2020-10-07 09:17:27.000 281 13973.23 109.40 54983.24 88888.00 2020-10-07 09:17:28.000 281 13973.45 109.50 54983.11 88888.00 2020-10-07 09:17:29.000 281 13973.45 109.49 54983.26 88888.00 2020-10-07 09:17:30.000 281 13973.41 109.57 54983.25 88888.00 2020-10-07 09:17:31.000 281 13974.27 110.55 54982.20 88888.00 2020-10-07 09:17:32.000 281 13974.29 110.24 54982.45 88888.00 2020-10-07 09:17:33.000 281 13973.48 109.39 54983.20 88888.00 2020-10-07 09:17:34.000 281 13973.59 109.45 54983.06 88888.00 2020-10-07 09:17:35.000 281 13973.43 109.36 54983.45 88888.00 2020-10-07 09:17:36.000 281 13973.58 109.52 54983.21 88888.00 2020-10-07 09:17:37.000 281 13973.33 109.33 54983.44 88888.00 2020-10-07 09:17:38.000 281 13973.52 109.64 54983.25 88888.00 2020-10-07 09:17:39.000 281 13973.46 109.59 54983.23 88888.00 2020-10-07 09:17:40.000 281 13973.45 109.45 54983.15 88888.00 2020-10-07 09:17:41.000 281 13973.23 109.44 54983.35 88888.00 2020-10-07 09:17:42.000 281 13973.38 109.43 54983.21 88888.00 2020-10-07 09:17:43.000 281 13973.26 109.24 54983.34 88888.00 2020-10-07 09:17:44.000 281 13973.62 109.37 54983.13 88888.00 2020-10-07 09:17:45.000 281 13973.58 109.50 54983.16 88888.00 2020-10-07 09:17:46.000 281 13973.49 109.41 54983.34 88888.00 2020-10-07 09:17:47.000 281 13973.56 109.51 54983.22 88888.00 2020-10-07 09:17:48.000 281 13975.38 111.17 54981.40 88888.00 2020-10-07 09:17:49.000 281 13973.71 109.52 54983.17 88888.00 2020-10-07 09:17:50.000 281 13973.33 109.30 54983.29 88888.00 2020-10-07 09:17:51.000 281 13973.48 109.32 54983.26 88888.00 2020-10-07 09:17:52.000 281 13973.68 109.44 54983.10 88888.00 2020-10-07 09:17:53.000 281 13975.36 111.19 54981.37 88888.00 2020-10-07 09:17:54.000 281 13973.52 109.36 54983.23 88888.00 2020-10-07 09:17:55.000 281 13973.55 109.33 54983.24 88888.00 2020-10-07 09:17:56.000 281 13973.73 109.51 54983.19 88888.00 2020-10-07 09:17:57.000 281 13973.35 109.41 54983.40 88888.00 2020-10-07 09:17:58.000 281 13973.50 109.45 54983.41 88888.00 2020-10-07 09:17:59.000 281 13973.43 109.32 54983.51 88888.00 2020-10-07 09:18:00.000 281 13973.61 109.52 54983.28 88888.00 2020-10-07 09:18:01.000 281 13973.55 109.47 54983.52 88888.00 2020-10-07 09:18:02.000 281 13973.63 109.62 54983.40 88888.00 2020-10-07 09:18:03.000 281 13973.68 109.37 54983.45 88888.00 2020-10-07 09:18:04.000 281 13973.62 109.28 54983.33 88888.00 2020-10-07 09:18:05.000 281 13973.82 109.34 54983.46 88888.00 2020-10-07 09:18:06.000 281 13973.88 109.37 54983.36 88888.00 2020-10-07 09:18:07.000 281 13974.65 110.33 54982.48 88888.00 2020-10-07 09:18:08.000 281 13975.06 110.76 54981.86 88888.00 2020-10-07 09:18:09.000 281 13973.67 109.22 54983.52 88888.00 2020-10-07 09:18:10.000 281 13973.56 109.31 54983.60 88888.00 2020-10-07 09:18:11.000 281 13973.49 109.17 54983.49 88888.00 2020-10-07 09:18:12.000 281 13974.00 109.67 54983.20 88888.00 2020-10-07 09:18:13.000 281 13975.13 110.81 54982.16 88888.00 2020-10-07 09:18:14.000 281 13973.76 109.39 54983.50 88888.00 2020-10-07 09:18:15.000 281 13973.75 109.25 54983.63 88888.00 2020-10-07 09:18:16.000 281 13973.59 109.26 54983.47 88888.00 2020-10-07 09:18:17.000 281 13973.82 109.22 54983.38 88888.00 2020-10-07 09:18:18.000 281 13973.85 109.33 54983.30 88888.00 2020-10-07 09:18:19.000 281 13973.85 108.99 54983.48 88888.00 2020-10-07 09:18:20.000 281 13973.76 109.10 54983.45 88888.00 2020-10-07 09:18:21.000 281 13973.86 109.24 54983.32 88888.00 2020-10-07 09:18:22.000 281 13975.62 111.02 54981.64 88888.00 2020-10-07 09:18:23.000 281 13974.09 109.31 54983.22 88888.00 2020-10-07 09:18:24.000 281 13973.80 108.93 54983.55 88888.00 2020-10-07 09:18:25.000 281 13973.95 109.10 54983.31 88888.00 2020-10-07 09:18:26.000 281 13973.91 109.07 54983.40 88888.00 2020-10-07 09:18:27.000 281 13973.96 109.04 54983.53 88888.00 2020-10-07 09:18:28.000 281 13974.04 109.11 54983.31 88888.00 2020-10-07 09:18:29.000 281 13974.03 109.12 54983.29 88888.00 2020-10-07 09:18:30.000 281 13973.96 109.05 54983.44 88888.00 2020-10-07 09:18:31.000 281 13973.96 109.10 54983.48 88888.00 2020-10-07 09:18:32.000 281 13973.96 109.16 54983.68 88888.00 2020-10-07 09:18:33.000 281 13973.94 109.13 54983.66 88888.00 2020-10-07 09:18:34.000 281 13973.91 109.24 54983.58 88888.00 2020-10-07 09:18:35.000 281 13974.04 109.13 54983.63 88888.00 2020-10-07 09:18:36.000 281 13974.55 109.73 54982.83 88888.00 2020-10-07 09:18:37.000 281 13975.03 110.26 54982.35 88888.00 2020-10-07 09:18:38.000 281 13974.02 109.02 54983.35 88888.00 2020-10-07 09:18:39.000 281 13974.02 109.10 54983.32 88888.00 2020-10-07 09:18:40.000 281 13974.12 109.00 54983.47 88888.00 2020-10-07 09:18:41.000 281 13974.00 108.93 54983.47 88888.00 2020-10-07 09:18:42.000 281 13975.71 110.85 54981.88 88888.00 2020-10-07 09:18:43.000 281 13974.01 109.10 54983.40 88888.00 2020-10-07 09:18:44.000 281 13974.09 108.98 54983.43 88888.00 2020-10-07 09:18:45.000 281 13973.88 108.91 54983.49 88888.00 2020-10-07 09:18:46.000 281 13973.65 108.91 54983.59 88888.00 2020-10-07 09:18:47.000 281 13973.92 109.10 54983.46 88888.00 2020-10-07 09:18:48.000 281 13973.79 108.95 54983.69 88888.00 2020-10-07 09:18:49.000 281 13973.88 109.08 54983.41 88888.00 2020-10-07 09:18:50.000 281 13973.87 108.86 54983.55 88888.00 2020-10-07 09:18:51.000 281 13973.80 108.95 54983.65 88888.00 2020-10-07 09:18:52.000 281 13973.79 109.00 54983.65 88888.00 2020-10-07 09:18:53.000 281 13973.60 108.88 54983.61 88888.00 2020-10-07 09:18:54.000 281 13973.71 108.88 54983.42 88888.00 2020-10-07 09:18:55.000 281 13973.52 108.76 54983.45 88888.00 2020-10-07 09:18:56.000 281 13973.77 108.91 54983.31 88888.00 2020-10-07 09:18:57.000 281 13973.67 108.88 54983.47 88888.00 2020-10-07 09:18:58.000 281 13973.82 108.78 54983.39 88888.00 2020-10-07 09:18:59.000 281 13973.76 108.76 54983.36 88888.00 2020-10-07 09:19:00.000 281 13973.72 108.79 54983.41 88888.00 2020-10-07 09:19:01.000 281 13973.67 108.74 54983.43 88888.00 2020-10-07 09:19:02.000 281 13973.70 108.75 54983.28 88888.00 2020-10-07 09:19:03.000 281 13973.71 108.74 54983.36 88888.00 2020-10-07 09:19:04.000 281 13974.50 109.76 54982.43 88888.00 2020-10-07 09:19:05.000 281 13975.29 110.59 54981.63 88888.00 2020-10-07 09:19:06.000 281 13973.71 108.94 54983.26 88888.00 2020-10-07 09:19:07.000 281 13973.62 108.92 54983.24 88888.00 2020-10-07 09:19:08.000 281 13973.54 108.87 54983.44 88888.00 2020-10-07 09:19:09.000 281 13973.54 108.94 54983.37 88888.00 2020-10-07 09:19:10.000 281 13974.18 109.58 54982.81 88888.00 2020-10-07 09:19:11.000 281 13974.93 110.11 54982.04 88888.00 2020-10-07 09:19:12.000 281 13973.59 108.99 54983.33 88888.00 2020-10-07 09:19:13.000 281 13973.67 108.89 54983.45 88888.00 2020-10-07 09:19:14.000 281 13973.52 108.79 54983.46 88888.00 2020-10-07 09:19:15.000 281 13973.48 108.82 54983.43 88888.00 2020-10-07 09:19:16.000 281 13973.56 108.80 54983.29 88888.00 2020-10-07 09:19:17.000 281 13973.61 108.78 54983.18 88888.00 2020-10-07 09:19:18.000 281 13973.40 108.83 54983.37 88888.00 2020-10-07 09:19:19.000 281 13973.42 108.99 54983.32 88888.00 2020-10-07 09:19:20.000 281 13973.64 109.01 54983.36 88888.00 2020-10-07 09:19:21.000 281 13973.54 108.81 54983.29 88888.00 2020-10-07 09:19:22.000 281 13973.69 108.99 54983.20 88888.00 2020-10-07 09:19:23.000 281 13973.27 108.84 54983.64 88888.00 2020-10-07 09:19:24.000 281 13973.52 108.97 54983.38 88888.00 2020-10-07 09:19:25.000 281 13973.42 108.72 54983.56 88888.00 2020-10-07 09:19:26.000 281 13973.36 108.84 54983.40 88888.00 2020-10-07 09:19:27.000 281 13973.49 108.99 54983.39 88888.00 2020-10-07 09:19:28.000 281 13973.36 108.88 54983.50 88888.00 2020-10-07 09:19:29.000 281 13973.29 108.72 54983.49 88888.00 2020-10-07 09:19:30.000 281 13973.67 108.95 54983.12 88888.00 2020-10-07 09:19:31.000 281 13973.50 108.68 54983.40 88888.00 2020-10-07 09:19:32.000 281 13973.58 108.78 54983.30 88888.00 2020-10-07 09:19:33.000 281 13974.25 109.62 54982.47 88888.00 2020-10-07 09:19:34.000 281 13974.45 109.80 54982.23 88888.00 2020-10-07 09:19:35.000 281 13973.25 108.66 54983.44 88888.00 2020-10-07 09:19:36.000 281 13973.35 108.87 54983.31 88888.00 2020-10-07 09:19:37.000 281 13973.24 108.63 54983.36 88888.00 2020-10-07 09:19:38.000 281 13973.52 108.92 54983.15 88888.00 2020-10-07 09:19:39.000 281 13975.23 110.56 54981.58 88888.00 2020-10-07 09:19:40.000 281 13973.71 108.99 54983.18 88888.00 2020-10-07 09:19:41.000 281 13973.49 108.76 54983.43 88888.00 2020-10-07 09:19:42.000 281 13973.44 108.78 54983.67 88888.00 2020-10-07 09:19:43.000 281 13973.51 108.89 54983.40 88888.00 2020-10-07 09:19:44.000 281 13973.47 108.98 54983.50 88888.00 2020-10-07 09:19:45.000 281 13973.46 108.76 54983.54 88888.00 2020-10-07 09:19:46.000 281 13973.42 108.79 54983.44 88888.00 2020-10-07 09:19:47.000 281 13973.46 108.75 54983.37 88888.00 2020-10-07 09:19:48.000 281 13973.48 108.80 54983.23 88888.00 2020-10-07 09:19:49.000 281 13973.27 108.59 54983.50 88888.00 2020-10-07 09:19:50.000 281 13973.54 108.99 54983.28 88888.00 2020-10-07 09:19:51.000 281 13973.33 108.84 54983.48 88888.00 2020-10-07 09:19:52.000 281 13973.45 108.89 54983.50 88888.00 2020-10-07 09:19:53.000 281 13973.44 109.00 54983.53 88888.00 2020-10-07 09:19:54.000 281 13973.53 108.89 54983.23 88888.00 2020-10-07 09:19:55.000 281 13973.53 108.93 54983.34 88888.00 2020-10-07 09:19:56.000 281 13973.36 108.96 54983.51 88888.00 2020-10-07 09:19:57.000 281 13975.30 110.76 54981.63 88888.00 2020-10-07 09:19:58.000 281 13974.40 109.91 54982.54 88888.00 2020-10-07 09:19:59.000 281 13973.54 109.00 54983.29 88888.00 2020-10-07 09:20:00.000 281 13973.55 109.01 54983.27 88888.00 2020-10-07 09:20:01.000 281 13973.39 108.86 54983.43 88888.00 2020-10-07 09:20:02.000 281 13973.93 109.37 54982.89 88888.00 2020-10-07 09:20:03.000 281 13975.01 110.47 54981.96 88888.00 2020-10-07 09:20:04.000 281 13973.57 108.92 54983.42 88888.00 2020-10-07 09:20:05.000 281 13973.80 108.99 54983.35 88888.00 2020-10-07 09:20:06.000 281 13973.68 108.93 54983.54 88888.00 2020-10-07 09:20:07.000 281 13973.80 109.11 54983.39 88888.00 2020-10-07 09:20:08.000 281 13975.21 110.57 54981.77 88888.00 2020-10-07 09:20:09.000 281 13973.91 109.25 54983.18 88888.00 2020-10-07 09:20:10.000 281 13973.68 108.98 54983.63 88888.00 2020-10-07 09:20:11.000 281 13973.86 109.13 54983.46 88888.00 2020-10-07 09:20:12.000 281 13973.63 108.81 54983.81 88888.00 2020-10-07 09:20:13.000 281 13973.80 108.97 54983.55 88888.00 2020-10-07 09:20:14.000 281 13973.72 108.89 54983.66 88888.00 2020-10-07 09:20:15.000 281 13973.80 108.95 54983.50 88888.00 2020-10-07 09:20:16.000 281 13973.95 108.96 54983.62 88888.00 2020-10-07 09:20:17.000 281 13973.84 108.83 54983.66 88888.00 2020-10-07 09:20:18.000 281 13974.12 108.85 54983.38 88888.00 2020-10-07 09:20:19.000 281 13974.18 108.80 54983.45 88888.00 2020-10-07 09:20:20.000 281 13973.83 108.65 54983.54 88888.00 2020-10-07 09:20:21.000 281 13974.06 108.84 54983.53 88888.00 2020-10-07 09:20:22.000 281 13974.09 108.90 54983.44 88888.00 2020-10-07 09:20:23.000 281 13974.11 108.98 54983.44 88888.00 2020-10-07 09:20:24.000 281 13974.08 108.71 54983.58 88888.00 2020-10-07 09:20:25.000 281 13974.14 108.84 54983.44 88888.00 2020-10-07 09:20:26.000 281 13974.06 108.68 54983.73 88888.00 2020-10-07 09:20:27.000 281 13975.03 109.57 54982.63 88888.00 2020-10-07 09:20:28.000 281 13975.08 109.79 54982.45 88888.00 2020-10-07 09:20:29.000 281 13974.25 108.76 54983.49 88888.00 2020-10-07 09:20:30.000 281 13974.08 108.69 54983.69 88888.00 2020-10-07 09:20:31.000 281 13974.16 108.82 54983.41 88888.00 2020-10-07 09:20:32.000 281 13974.18 108.68 54983.57 88888.00 2020-10-07 09:20:33.000 281 13975.97 110.57 54981.57 88888.00 2020-10-07 09:20:34.000 281 13974.10 108.81 54983.36 88888.00 2020-10-07 09:20:35.000 281 13974.27 108.78 54983.49 88888.00 2020-10-07 09:20:36.000 281 13974.12 108.59 54983.54 88888.00 2020-10-07 09:20:37.000 281 13974.30 108.86 54983.51 88888.00 2020-10-07 09:20:38.000 281 13974.21 108.62 54983.56 88888.00 2020-10-07 09:20:39.000 281 13974.26 108.72 54983.42 88888.00 2020-10-07 09:20:40.000 281 13974.31 108.71 54983.51 88888.00 2020-10-07 09:20:41.000 281 13974.42 108.72 54983.36 88888.00 2020-10-07 09:20:42.000 281 13974.46 108.69 54983.50 88888.00 2020-10-07 09:20:43.000 281 13974.06 108.50 54983.62 88888.00 2020-10-07 09:20:44.000 281 13974.17 108.71 54983.60 88888.00 2020-10-07 09:20:45.000 281 13974.35 108.77 54983.64 88888.00 2020-10-07 09:20:46.000 281 13974.39 108.70 54983.63 88888.00 2020-10-07 09:20:47.000 281 13974.38 108.66 54983.67 88888.00 2020-10-07 09:20:48.000 281 13974.31 108.57 54983.87 88888.00 2020-10-07 09:20:49.000 281 13974.68 108.78 54983.56 88888.00 2020-10-07 09:20:50.000 281 13974.35 108.51 54983.74 88888.00 2020-10-07 09:20:51.000 281 13974.53 108.65 54983.56 88888.00 2020-10-07 09:20:52.000 281 13975.99 110.16 54981.92 88888.00 2020-10-07 09:20:53.000 281 13974.76 108.93 54983.26 88888.00 2020-10-07 09:20:54.000 281 13974.35 108.42 54983.77 88888.00 2020-10-07 09:20:55.000 281 13974.25 108.46 54983.67 88888.00 2020-10-07 09:20:56.000 281 13974.44 108.47 54983.52 88888.00 2020-10-07 09:20:57.000 281 13975.19 109.06 54982.92 88888.00 2020-10-07 09:20:58.000 281 13975.57 109.55 54982.46 88888.00 2020-10-07 09:20:59.000 281 13974.31 108.51 54983.91 88888.00 2020-10-07 09:21:00.000 281 13974.50 108.38 54983.60 88888.00 2020-10-07 09:21:01.000 281 13974.48 108.45 54983.77 88888.00 2020-10-07 09:21:02.000 281 13974.35 108.30 54983.88 88888.00 2020-10-07 09:21:03.000 281 13974.73 108.42 54983.66 88888.00 2020-10-07 09:21:04.000 281 13974.50 108.28 54983.62 88888.00 2020-10-07 09:21:05.000 281 13974.69 108.38 54983.55 88888.00 2020-10-07 09:21:06.000 281 13974.50 108.22 54983.65 88888.00 2020-10-07 09:21:07.000 281 13974.65 108.33 54983.64 88888.00 2020-10-07 09:21:08.000 281 13974.53 108.40 54983.63 88888.00 2020-10-07 09:21:09.000 281 13974.44 108.22 54983.85 88888.00 2020-10-07 09:21:10.000 281 13974.51 108.24 54983.71 88888.00 2020-10-07 09:21:11.000 281 13974.33 108.08 54983.72 88888.00 2020-10-07 09:21:12.000 281 13974.28 107.99 54983.71 88888.00 2020-10-07 09:21:13.000 281 13974.74 108.27 54983.48 88888.00 2020-10-07 09:21:14.000 281 13974.23 107.95 54983.75 88888.00 2020-10-07 09:21:15.000 281 13974.38 108.07 54983.52 88888.00 2020-10-07 09:21:16.000 281 13974.41 108.10 54983.76 88888.00 2020-10-07 09:21:17.000 281 13974.45 108.29 54983.63 88888.00 2020-10-07 09:21:18.000 281 13974.23 107.98 54983.77 88888.00 2020-10-07 09:21:19.000 281 13974.24 108.04 54983.79 88888.00 2020-10-07 09:21:20.000 281 13974.29 108.01 54983.66 88888.00 2020-10-07 09:21:21.000 281 13975.34 108.89 54982.49 88888.00 2020-10-07 09:21:22.000 281 13974.86 108.61 54983.06 88888.00 2020-10-07 09:21:23.000 281 13974.09 107.93 54983.90 88888.00 2020-10-07 09:21:24.000 281 13974.20 107.85 54983.78 88888.00 2020-10-07 09:21:25.000 281 13974.29 107.90 54983.77 88888.00 2020-10-07 09:21:26.000 281 13973.98 107.72 54983.72 88888.00 2020-10-07 09:21:27.000 281 13975.84 109.78 54981.83 88888.00 2020-10-07 09:21:28.000 281 13974.14 107.85 54983.71 88888.00 2020-10-07 09:21:29.000 281 13973.92 107.79 54983.66 88888.00 2020-10-07 09:21:30.000 281 13973.97 107.80 54983.60 88888.00 2020-10-07 09:21:31.000 281 13973.89 107.78 54983.66 88888.00 2020-10-07 09:21:32.000 281 13973.90 107.56 54983.70 88888.00 2020-10-07 09:21:33.000 281 13973.96 107.90 54983.48 88888.00 2020-10-07 09:21:34.000 281 13973.78 107.57 54983.54 88888.00 2020-10-07 09:21:35.000 281 13973.84 107.73 54983.41 88888.00 2020-10-07 09:21:36.000 281 13974.19 108.02 54982.99 88888.00 2020-10-07 09:21:37.000 281 13975.73 109.61 54981.48 88888.00 2020-10-07 09:21:38.000 281 13973.76 107.70 54983.34 88888.00 2020-10-07 09:21:39.000 281 13973.67 107.43 54983.34 88888.00 2020-10-07 09:21:40.000 281 13973.57 107.59 54983.42 88888.00 2020-10-07 09:21:41.000 281 13973.81 107.89 54983.32 88888.00 2020-10-07 09:21:42.000 281 13975.14 109.34 54981.78 88888.00 2020-10-07 09:21:43.000 281 13973.68 108.00 54983.27 88888.00 2020-10-07 09:21:44.000 281 13973.55 107.90 54983.40 88888.00 2020-10-07 09:21:45.000 281 13973.48 107.82 54983.37 88888.00 2020-10-07 09:21:46.000 281 13973.51 107.86 54983.36 88888.00 2020-10-07 09:21:47.000 281 13973.26 107.80 54983.35 88888.00 2020-10-07 09:21:48.000 281 13973.24 107.81 54983.56 88888.00 2020-10-07 09:21:49.000 281 13973.50 108.10 54983.22 88888.00 2020-10-07 09:21:50.000 281 13973.13 107.82 54983.47 88888.00 2020-10-07 09:21:51.000 281 13973.17 107.94 54983.34 88888.00 2020-10-07 09:21:52.000 281 13973.24 107.96 54983.29 88888.00 2020-10-07 09:21:53.000 281 13973.02 107.81 54983.56 88888.00 2020-10-07 09:21:54.000 281 13973.23 107.98 54983.30 88888.00 2020-10-07 09:21:55.000 281 13973.15 107.97 54983.40 88888.00 2020-10-07 09:21:56.000 281 13973.31 107.97 54983.23 88888.00 2020-10-07 09:21:57.000 281 13973.15 107.65 54983.40 88888.00 2020-10-07 09:21:58.000 281 13973.26 107.81 54983.18 88888.00 2020-10-07 09:21:59.000 281 13973.21 107.76 54983.16 88888.00 2020-10-07 09:22:00.000 281 13973.21 107.67 54983.17 88888.00 2020-10-07 09:22:01.000 281 13973.46 107.83 54983.05 88888.00 2020-10-07 09:22:02.000 281 13973.24 107.74 54983.33 88888.00 2020-10-07 09:22:03.000 281 13973.31 107.70 54983.25 88888.00 2020-10-07 09:22:04.000 281 13973.26 107.51 54983.27 88888.00 2020-10-07 09:22:05.000 281 13973.84 108.14 54982.72 88888.00 2020-10-07 09:22:06.000 281 13974.49 108.85 54981.95 88888.00 2020-10-07 09:22:07.000 281 13973.33 107.60 54983.28 88888.00 2020-10-07 09:22:08.000 281 13973.50 107.68 54983.03 88888.00 2020-10-07 09:22:09.000 281 13973.47 107.42 54983.16 88888.00 2020-10-07 09:22:10.000 281 13973.46 107.52 54982.99 88888.00 2020-10-07 09:22:11.000 281 13974.39 108.53 54982.06 88888.00 2020-10-07 09:22:12.000 281 13974.25 108.44 54982.20 88888.00 2020-10-07 09:22:13.000 281 13973.47 107.72 54982.99 88888.00 2020-10-07 09:22:14.000 281 13973.53 107.54 54982.96 88888.00 2020-10-07 09:22:15.000 281 13973.23 107.45 54983.03 88888.00 2020-10-07 09:22:16.000 281 13973.50 107.65 54983.00 88888.00 2020-10-07 09:22:17.000 281 13973.38 107.71 54982.97 88888.00 2020-10-07 09:22:18.000 281 13973.21 107.62 54983.01 88888.00 2020-10-07 09:22:19.000 281 13973.37 107.92 54983.06 88888.00 2020-10-07 09:22:20.000 281 13973.30 107.84 54982.94 88888.00 2020-10-07 09:22:21.000 281 13974.06 108.61 54982.30 88888.00 2020-10-07 09:22:22.000 281 13975.10 109.70 54981.22 88888.00 2020-10-07 09:22:23.000 281 13973.26 107.86 54982.87 88888.00 2020-10-07 09:22:24.000 281 13973.26 107.91 54982.89 88888.00 2020-10-07 09:22:25.000 281 13973.33 108.08 54982.98 88888.00 2020-10-07 09:22:26.000 281 13973.21 107.84 54982.87 88888.00 2020-10-07 09:22:27.000 281 13974.40 109.16 54981.83 88888.00 2020-10-07 09:22:28.000 281 13974.05 108.76 54982.19 88888.00 2020-10-07 09:22:29.000 281 13973.25 107.96 54983.00 88888.00 2020-10-07 09:22:30.000 281 13973.29 107.80 54982.87 88888.00 2020-10-07 09:22:31.000 281 13973.20 107.91 54982.90 88888.00 2020-10-07 09:22:32.000 281 13973.13 107.81 54982.82 88888.00 2020-10-07 09:22:33.000 281 13973.15 107.71 54982.88 88888.00 2020-10-07 09:22:34.000 281 13973.05 107.79 54982.97 88888.00 2020-10-07 09:22:35.000 281 13973.06 107.92 54983.00 88888.00 2020-10-07 09:22:36.000 281 13973.11 108.08 54982.93 88888.00 2020-10-07 09:22:37.000 281 13972.92 107.84 54983.15 88888.00 2020-10-07 09:22:38.000 281 13973.08 108.06 54982.92 88888.00 2020-10-07 09:22:39.000 281 13972.94 107.98 54983.06 88888.00 2020-10-07 09:22:40.000 281 13973.94 108.96 54982.02 88888.00 2020-10-07 09:22:41.000 281 13973.87 109.03 54981.91 88888.00 2020-10-07 09:22:42.000 281 13973.07 107.98 54982.76 88888.00 2020-10-07 09:22:43.000 281 13972.77 108.00 54982.84 88888.00 2020-10-07 09:22:44.000 281 13972.78 108.09 54982.72 88888.00 2020-10-07 09:22:45.000 281 13972.77 108.13 54982.76 88888.00 2020-10-07 09:22:46.000 281 13972.73 108.11 54983.01 88888.00 2020-10-07 09:22:47.000 281 13972.72 108.45 54982.98 88888.00 2020-10-07 09:22:48.000 281 13972.65 108.31 54983.01 88888.00 2020-10-07 09:22:49.000 281 13972.63 108.23 54983.01 88888.00 2020-10-07 09:22:50.000 281 13974.27 109.96 54981.45 88888.00 2020-10-07 09:22:51.000 281 13973.05 108.81 54982.53 88888.00 2020-10-07 09:22:52.000 281 13972.69 108.47 54982.93 88888.00 2020-10-07 09:22:53.000 281 13972.65 108.59 54982.99 88888.00 2020-10-07 09:22:54.000 281 13972.77 108.55 54982.88 88888.00 2020-10-07 09:22:55.000 281 13972.98 108.76 54982.71 88888.00 2020-10-07 09:22:56.000 281 13974.11 110.02 54981.24 88888.00 2020-10-07 09:22:57.000 281 13972.74 108.51 54982.65 88888.00 2020-10-07 09:22:58.000 281 13972.60 108.44 54982.77 88888.00 2020-10-07 09:22:59.000 281 13972.93 108.70 54982.65 88888.00 2020-10-07 09:23:00.000 281 13973.01 108.63 54982.72 88888.00 2020-10-07 09:23:01.000 281 13972.78 108.52 54982.88 88888.00 2020-10-07 09:23:02.000 281 13973.04 108.65 54982.70 88888.00 2020-10-07 09:23:03.000 281 13972.99 108.45 54983.00 88888.00 2020-10-07 09:23:04.000 281 13973.17 108.58 54982.75 88888.00 2020-10-07 09:23:05.000 281 13973.19 108.70 54982.67 88888.00 2020-10-07 09:23:06.000 281 13973.17 108.57 54982.79 88888.00 2020-10-07 09:23:07.000 281 13973.23 108.65 54982.61 88888.00 2020-10-07 09:23:08.000 281 13973.29 108.63 54982.67 88888.00 2020-10-07 09:23:09.000 281 13973.39 108.74 54982.74 88888.00 2020-10-07 09:23:10.000 281 13973.20 108.61 54982.96 88888.00 2020-10-07 09:23:11.000 281 13973.40 108.67 54982.98 88888.00 2020-10-07 09:23:12.000 281 13973.43 108.73 54982.91 88888.00 2020-10-07 09:23:13.000 281 13973.95 109.22 54982.39 88888.00 2020-10-07 09:23:14.000 281 13975.70 111.12 54980.68 88888.00 2020-10-07 09:23:15.000 281 13973.66 108.92 54982.80 88888.00 2020-10-07 09:23:16.000 281 13973.58 108.89 54982.94 88888.00 2020-10-07 09:23:17.000 281 13973.62 109.02 54982.94 88888.00 2020-10-07 09:23:18.000 281 13973.87 109.01 54982.94 88888.00 2020-10-07 09:23:19.000 281 13974.66 110.01 54981.97 88888.00 2020-10-07 09:23:20.000 281 13974.68 109.87 54982.10 88888.00 2020-10-07 09:23:21.000 281 13974.01 109.03 54982.95 88888.00 2020-10-07 09:23:22.000 281 13973.90 109.08 54983.08 88888.00 2020-10-07 09:23:23.000 281 13973.96 109.26 54983.20 88888.00 2020-10-07 09:23:24.000 281 13974.08 109.19 54983.19 88888.00 2020-10-07 09:23:25.000 281 13974.07 109.25 54983.11 88888.00 2020-10-07 09:23:26.000 281 13974.24 109.32 54983.12 88888.00 2020-10-07 09:23:27.000 281 13974.17 109.14 54983.32 88888.00 2020-10-07 09:23:28.000 281 13974.43 109.19 54982.99 88888.00 2020-10-07 09:23:29.000 281 13974.26 109.05 54983.24 88888.00 2020-10-07 09:23:30.000 281 13974.43 108.97 54983.29 88888.00 2020-10-07 09:23:31.000 281 13974.47 109.09 54983.19 88888.00 2020-10-07 09:23:32.000 281 13974.41 109.01 54983.43 88888.00 2020-10-07 09:23:33.000 281 13974.49 109.02 54983.21 88888.00 2020-10-07 09:23:34.000 281 13974.55 108.88 54983.18 88888.00 2020-10-07 09:23:35.000 281 13974.51 108.72 54983.19 88888.00 2020-10-07 09:23:36.000 281 13974.72 108.89 54983.04 88888.00 2020-10-07 09:23:37.000 281 13974.67 108.64 54983.26 88888.00 2020-10-07 09:23:38.000 281 13974.71 108.72 54983.05 88888.00 2020-10-07 09:23:39.000 281 13974.57 108.56 54983.38 88888.00 2020-10-07 09:23:40.000 281 13974.76 108.84 54983.27 88888.00 2020-10-07 09:23:41.000 281 13974.71 108.80 54983.24 88888.00 2020-10-07 09:23:42.000 281 13975.02 108.89 54983.03 88888.00 2020-10-07 09:23:43.000 281 13976.04 110.05 54981.74 88888.00 2020-10-07 09:23:44.000 281 13974.82 108.51 54983.20 88888.00 2020-10-07 09:23:45.000 281 13974.88 108.58 54983.15 88888.00 2020-10-07 09:23:46.000 281 13974.81 108.36 54983.30 88888.00 2020-10-07 09:23:47.000 281 13974.94 108.48 54983.13 88888.00 2020-10-07 09:23:48.000 281 13976.46 110.02 54981.88 88888.00 2020-10-07 09:23:49.000 281 13974.81 108.31 54983.46 88888.00 2020-10-07 09:23:50.000 281 13974.91 108.34 54983.30 88888.00 2020-10-07 09:23:51.000 281 13974.91 108.27 54983.57 88888.00 2020-10-07 09:23:52.000 281 13974.98 108.67 54983.36 88888.00 2020-10-07 09:23:53.000 281 13974.80 108.39 54983.56 88888.00 2020-10-07 09:23:54.000 281 13975.05 108.41 54983.26 88888.00 2020-10-07 09:23:55.000 281 13974.79 108.33 54983.50 88888.00 2020-10-07 09:23:56.000 281 13974.92 108.47 54983.31 88888.00 2020-10-07 09:23:57.000 281 13974.78 108.30 54983.43 88888.00 2020-10-07 09:23:58.000 281 13974.79 108.50 54983.28 88888.00 2020-10-07 09:23:59.000 281 13974.80 108.44 54983.40 88888.00 2020-10-07 09:24:00.000 281 13974.61 108.27 54983.56 88888.00 2020-10-07 09:24:01.000 281 13974.64 108.59 54983.30 88888.00 2020-10-07 09:24:02.000 281 13974.72 108.66 54983.45 88888.00 2020-10-07 09:24:03.000 281 13974.82 108.65 54983.49 88888.00 2020-10-07 09:24:04.000 281 13975.02 108.67 54983.30 88888.00 2020-10-07 09:24:05.000 281 13976.67 110.53 54981.45 88888.00 2020-10-07 09:24:06.000 281 13974.72 108.67 54983.45 88888.00 2020-10-07 09:24:07.000 281 13974.56 108.44 54983.54 88888.00 2020-10-07 09:24:08.000 281 13974.74 108.54 54983.41 88888.00 2020-10-07 09:24:09.000 281 13974.86 108.41 54983.44 88888.00 2020-10-07 09:24:10.000 281 13975.59 109.02 54982.64 88888.00 2020-10-07 09:24:11.000 281 13976.13 109.56 54982.10 88888.00 2020-10-07 09:24:12.000 281 13974.97 108.33 54983.46 88888.00 2020-10-07 09:24:13.000 281 13976.79 110.07 54981.42 88888.00 2020-10-07 09:24:14.000 281 13974.93 108.08 54983.29 88888.00 2020-10-07 09:24:15.000 281 13974.87 107.85 54983.55 88888.00 2020-10-07 09:24:16.000 281 13974.89 107.94 54983.32 88888.00 2020-10-07 09:24:17.000 281 13976.56 109.68 54981.68 88888.00 2020-10-07 09:24:18.000 281 13976.65 109.51 54981.50 88888.00 2020-10-07 09:24:19.000 281 13974.89 107.91 54983.23 88888.00 2020-10-07 09:24:20.000 281 13974.77 107.87 54983.33 88888.00 2020-10-07 09:24:21.000 281 13974.86 107.96 54983.41 88888.00 2020-10-07 09:24:22.000 281 13974.66 107.85 54983.46 88888.00 2020-10-07 09:24:23.000 281 13974.68 107.89 54983.53 88888.00 2020-10-07 09:24:24.000 281 13974.63 107.95 54983.42 88888.00 2020-10-07 09:24:25.000 281 13974.52 107.61 54983.42 88888.00 2020-10-07 09:24:26.000 281 13974.62 107.74 54983.31 88888.00 2020-10-07 09:24:27.000 281 13974.48 107.80 54983.39 88888.00 2020-10-07 09:24:28.000 281 13974.59 107.80 54983.22 88888.00 2020-10-07 09:24:29.000 281 13974.53 107.58 54983.42 88888.00 2020-10-07 09:24:30.000 281 13974.41 107.66 54983.25 88888.00 2020-10-07 09:24:31.000 281 13974.49 107.65 54983.06 88888.00 2020-10-07 09:24:32.000 281 13974.43 107.52 54983.01 88888.00 2020-10-07 09:24:33.000 281 13974.26 107.49 54983.14 88888.00 2020-10-07 09:24:34.000 281 13974.14 107.34 54983.11 88888.00 2020-10-07 09:24:35.000 281 13974.09 107.38 54983.09 88888.00 2020-10-07 09:24:36.000 281 13975.51 108.96 54981.62 88888.00 2020-10-07 09:24:37.000 281 13974.51 107.93 54982.67 88888.00 2020-10-07 09:24:38.000 281 13974.00 107.24 54983.22 88888.00 2020-10-07 09:24:39.000 281 13973.90 107.36 54983.04 88888.00 2020-10-07 09:24:40.000 281 13973.84 107.44 54983.01 88888.00 2020-10-07 09:24:41.000 281 13973.81 107.69 54983.00 88888.00 2020-10-07 09:24:42.000 281 13975.21 109.12 54981.55 88888.00 2020-10-07 09:24:43.000 281 13973.70 107.38 54983.07 88888.00 2020-10-07 09:24:44.000 281 13973.62 107.36 54982.95 88888.00 2020-10-07 09:24:45.000 281 13973.57 107.53 54982.87 88888.00 2020-10-07 09:24:46.000 281 13975.29 109.70 54981.00 88888.00 2020-10-07 09:24:47.000 281 13975.37 109.49 54980.90 88888.00 2020-10-07 09:24:48.000 281 13973.54 107.72 54982.65 88888.00 2020-10-07 09:24:49.000 281 13973.10 107.46 54982.90 88888.00 2020-10-07 09:24:50.000 281 13973.54 107.90 54982.56 88888.00 2020-10-07 09:24:51.000 281 13974.61 109.00 54981.26 88888.00 2020-10-07 09:24:52.000 281 13974.39 108.79 54981.42 88888.00 2020-10-07 09:24:53.000 281 13973.43 107.78 54982.42 88888.00 2020-10-07 09:24:54.000 281 13973.04 107.59 54982.64 88888.00 2020-10-07 09:24:55.000 281 13972.96 107.42 54982.85 88888.00 2020-10-07 09:24:56.000 281 13973.00 107.74 54982.88 88888.00 2020-10-07 09:24:57.000 281 13972.82 107.53 54983.09 88888.00 2020-10-07 09:24:58.000 281 13972.90 107.73 54982.86 88888.00 2020-10-07 09:24:59.000 281 13972.95 107.49 54982.96 88888.00 2020-10-07 09:25:00.000 281 13973.17 107.66 54982.67 88888.00 2020-10-07 09:25:01.000 281 13972.92 107.46 54982.71 88888.00 2020-10-07 09:25:02.000 281 13973.03 107.64 54982.55 88888.00 2020-10-07 09:25:03.000 281 13973.11 107.60 54982.50 88888.00 2020-10-07 09:25:04.000 281 13972.96 107.58 54982.63 88888.00 2020-10-07 09:25:05.000 281 13973.00 107.45 54982.52 88888.00 2020-10-07 09:25:06.000 281 13972.99 107.48 54982.51 88888.00 2020-10-07 09:25:07.000 281 13972.91 107.20 54982.49 88888.00 2020-10-07 09:25:08.000 281 13972.85 107.31 54982.74 88888.00 2020-10-07 09:25:09.000 281 13973.08 107.43 54982.43 88888.00 2020-10-07 09:25:10.000 281 13973.01 107.25 54982.71 88888.00 2020-10-07 09:25:11.000 281 13972.98 107.10 54982.58 88888.00 2020-10-07 09:25:12.000 281 13973.09 107.27 54982.55 88888.00 2020-10-07 09:25:13.000 281 13972.87 107.13 54982.57 88888.00 2020-10-07 09:25:14.000 281 13973.00 107.18 54982.53 88888.00 2020-10-07 09:25:15.000 281 13972.88 106.98 54982.64 88888.00 2020-10-07 09:25:16.000 281 13972.97 106.96 54982.39 88888.00 2020-10-07 09:25:17.000 281 13972.87 106.90 54982.42 88888.00 2020-10-07 09:25:18.000 281 13972.74 107.02 54982.49 88888.00 2020-10-07 09:25:19.000 281 13972.78 107.00 54982.41 88888.00 2020-10-07 09:25:20.000 281 13974.45 108.61 54980.60 88888.00 2020-10-07 09:25:21.000 281 13972.88 106.93 54982.17 88888.00 2020-10-07 09:25:22.000 281 13972.71 106.97 54982.30 88888.00 2020-10-07 09:25:23.000 281 13972.52 106.80 54982.52 88888.00 2020-10-07 09:25:24.000 281 13972.95 107.35 54981.88 88888.00 2020-10-07 09:25:25.000 281 13974.29 109.02 54980.29 88888.00 2020-10-07 09:25:26.000 281 13973.01 107.78 54981.60 88888.00 2020-10-07 09:25:27.000 281 13972.20 106.95 54982.36 88888.00 2020-10-07 09:25:28.000 281 13972.06 106.93 54982.42 88888.00 2020-10-07 09:25:29.000 281 13972.35 107.01 54982.34 88888.00 2020-10-07 09:25:30.000 281 13971.94 106.86 54982.30 88888.00 2020-10-07 09:25:31.000 281 13972.17 107.05 54981.96 88888.00 2020-10-07 09:25:32.000 281 13972.00 106.95 54982.07 88888.00 2020-10-07 09:25:33.000 281 13971.86 107.06 54982.04 88888.00 2020-10-07 09:25:34.000 281 13973.90 109.19 54980.00 88888.00 2020-10-07 09:25:35.000 281 13972.21 107.56 54981.66 88888.00 2020-10-07 09:25:36.000 281 13971.69 107.15 54982.06 88888.00 2020-10-07 09:25:37.000 281 13971.59 106.92 54982.06 88888.00 2020-10-07 09:25:38.000 281 13971.46 107.01 54982.05 88888.00 2020-10-07 09:25:39.000 281 13972.20 108.05 54981.12 88888.00 2020-10-07 09:25:40.000 281 13971.93 107.74 54981.40 88888.00 2020-10-07 09:25:41.000 281 13971.34 107.06 54982.04 88888.00 2020-10-07 09:25:42.000 281 13971.20 107.23 54982.07 88888.00 2020-10-07 09:25:43.000 281 13971.10 107.03 54981.98 88888.00 2020-10-07 09:25:44.000 281 13971.07 107.02 54981.96 88888.00 2020-10-07 09:25:45.000 281 13970.78 107.13 54982.08 88888.00 2020-10-07 09:25:46.000 281 13970.94 107.34 54982.00 88888.00 2020-10-07 09:25:47.000 281 13970.86 107.31 54981.94 88888.00 2020-10-07 09:25:48.000 281 13970.86 107.29 54981.96 88888.00 2020-10-07 09:25:49.000 281 13970.82 107.38 54981.86 88888.00 2020-10-07 09:25:50.000 281 13970.65 107.31 54981.87 88888.00 2020-10-07 09:25:51.000 281 13970.65 107.31 54982.06 88888.00 2020-10-07 09:25:52.000 281 13970.66 107.46 54981.76 88888.00 2020-10-07 09:25:53.000 281 13970.59 107.37 54981.85 88888.00 2020-10-07 09:25:54.000 281 13970.64 107.58 54981.55 88888.00 2020-10-07 09:25:55.000 281 13970.52 107.50 54981.62 88888.00 2020-10-07 09:25:56.000 281 13970.42 107.58 54981.64 88888.00 2020-10-07 09:25:57.000 281 13970.44 107.76 54981.68 88888.00 2020-10-07 09:25:58.000 281 13970.49 107.78 54981.73 88888.00 2020-10-07 09:25:59.000 281 13970.34 107.62 54981.60 88888.00 2020-10-07 09:26:00.000 281 13970.43 107.82 54981.62 88888.00 2020-10-07 09:26:01.000 281 13970.47 107.78 54981.59 88888.00 2020-10-07 09:26:02.000 281 13970.44 107.79 54981.71 88888.00 2020-10-07 09:26:03.000 281 13972.31 109.95 54979.60 88888.00 2020-10-07 09:26:04.000 281 13970.47 107.94 54981.44 88888.00 2020-10-07 09:26:05.000 281 13970.68 107.97 54981.44 88888.00 2020-10-07 09:26:06.000 281 13970.34 107.66 54981.47 88888.00 2020-10-07 09:26:07.000 281 13970.88 108.43 54980.85 88888.00 2020-10-07 09:26:08.000 281 13971.85 109.63 54979.91 88888.00 2020-10-07 09:26:09.000 281 13970.39 108.03 54981.49 88888.00 2020-10-07 09:26:10.000 281 13970.50 108.08 54981.43 88888.00 2020-10-07 09:26:11.000 281 13970.69 108.32 54981.26 88888.00 2020-10-07 09:26:12.000 281 13970.32 108.06 54981.46 88888.00 2020-10-07 09:26:13.000 281 13970.57 108.13 54981.18 88888.00 2020-10-07 09:26:14.000 281 13970.44 108.25 54981.36 88888.00 2020-10-07 09:26:15.000 281 13970.27 108.11 54981.40 88888.00 2020-10-07 09:26:16.000 281 13970.46 108.42 54981.46 88888.00 2020-10-07 09:26:17.000 281 13970.23 108.34 54981.40 88888.00 2020-10-07 09:26:18.000 281 13970.29 108.49 54981.49 88888.00 2020-10-07 09:26:19.000 281 13970.25 108.51 54981.54 88888.00 2020-10-07 09:26:20.000 281 13970.23 108.56 54981.35 88888.00 2020-10-07 09:26:21.000 281 13970.80 109.14 54980.93 88888.00 2020-10-07 09:26:22.000 281 13972.30 110.56 54979.29 88888.00 2020-10-07 09:26:23.000 281 13970.20 108.60 54981.61 88888.00 2020-10-07 09:26:24.000 281 13970.30 108.94 54981.38 88888.00 2020-10-07 09:26:25.000 281 13970.19 108.70 54981.51 88888.00 2020-10-07 09:26:26.000 281 13970.34 108.88 54981.33 88888.00 2020-10-07 09:26:27.000 281 13970.91 109.55 54980.85 88888.00 2020-10-07 09:26:28.000 281 13971.69 110.08 54980.09 88888.00 2020-10-07 09:26:29.000 281 13970.42 108.94 54981.18 88888.00 2020-10-07 09:26:30.000 281 13970.43 108.98 54981.40 88888.00 2020-10-07 09:26:31.000 281 13970.58 109.31 54981.26 88888.00 2020-10-07 09:26:32.000 281 13970.37 108.94 54981.30 88888.00 2020-10-07 09:26:33.000 281 13970.49 109.22 54981.23 88888.00 2020-10-07 09:26:34.000 281 13970.42 109.19 54981.39 88888.00 2020-10-07 09:26:35.000 281 13970.62 109.53 54981.31 88888.00 2020-10-07 09:26:36.000 281 13970.64 109.61 54981.33 88888.00 2020-10-07 09:26:37.000 281 13972.13 111.01 54979.71 88888.00 2020-10-07 09:26:38.000 281 13970.72 109.38 54981.20 88888.00 2020-10-07 09:26:39.000 281 13970.71 109.40 54981.27 88888.00 2020-10-07 09:26:40.000 281 13970.57 109.40 54981.31 88888.00 2020-10-07 09:26:41.000 281 13970.57 109.45 54981.30 88888.00 2020-10-07 09:26:42.000 281 13970.64 109.66 54981.42 88888.00 2020-10-07 09:26:43.000 281 13970.50 109.69 54981.40 88888.00 2020-10-07 09:26:44.000 281 13970.52 109.64 54981.43 88888.00 2020-10-07 09:26:45.000 281 13970.41 109.51 54981.64 88888.00 2020-10-07 09:26:46.000 281 13970.57 109.67 54981.49 88888.00 2020-10-07 09:26:47.000 281 13970.55 109.72 54981.60 88888.00 2020-10-07 09:26:48.000 281 13970.54 109.67 54981.52 88888.00 2020-10-07 09:26:49.000 281 13970.69 109.89 54981.32 88888.00 2020-10-07 09:26:50.000 281 13970.60 109.71 54981.45 88888.00 2020-10-07 09:26:51.000 281 13971.85 111.00 54980.21 88888.00 2020-10-07 09:26:52.000 281 13971.24 110.54 54980.76 88888.00 2020-10-07 09:26:53.000 281 13970.69 109.86 54981.54 88888.00 2020-10-07 09:26:54.000 281 13970.76 109.93 54981.56 88888.00 2020-10-07 09:26:55.000 281 13970.66 109.76 54981.75 88888.00 2020-10-07 09:26:56.000 281 13970.76 109.90 54981.49 88888.00 2020-10-07 09:26:57.000 281 13972.64 111.73 54979.69 88888.00 2020-10-07 09:26:58.000 281 13970.77 109.82 54981.80 88888.00 2020-10-07 09:26:59.000 281 13970.82 110.03 54981.49 88888.00 2020-10-07 09:27:00.000 281 13970.90 109.90 54981.55 88888.00 2020-10-07 09:27:01.000 281 13970.79 109.83 54981.62 88888.00 2020-10-07 09:27:02.000 281 13970.90 109.98 54981.39 88888.00 2020-10-07 09:27:03.000 281 13971.04 110.05 54981.54 88888.00 2020-10-07 09:27:04.000 281 13970.99 109.89 54981.57 88888.00 2020-10-07 09:27:05.000 281 13970.90 110.03 54981.42 88888.00 2020-10-07 09:27:06.000 281 13971.02 110.27 54981.53 88888.00 2020-10-07 09:27:07.000 281 13970.72 110.11 54981.67 88888.00 2020-10-07 09:27:08.000 281 13971.04 110.15 54981.43 88888.00 2020-10-07 09:27:09.000 281 13970.84 110.05 54981.64 88888.00 2020-10-07 09:27:10.000 281 13970.99 110.12 54981.60 88888.00 2020-10-07 09:27:11.000 281 13970.89 110.21 54981.58 88888.00 2020-10-07 09:27:12.000 281 13972.42 112.06 54980.04 88888.00 2020-10-07 09:27:13.000 281 13971.49 111.13 54980.96 88888.00 2020-10-07 09:27:14.000 281 13970.74 110.45 54981.78 88888.00 2020-10-07 09:27:15.000 281 13970.99 110.51 54981.53 88888.00 2020-10-07 09:27:16.000 281 13970.90 110.41 54981.53 88888.00 2020-10-07 09:27:17.000 281 13971.07 110.84 54981.39 88888.00 2020-10-07 09:27:18.000 281 13972.24 112.12 54980.27 88888.00 2020-10-07 09:27:19.000 281 13970.77 110.66 54981.79 88888.00 2020-10-07 09:27:20.000 281 13970.86 110.69 54981.76 88888.00 2020-10-07 09:27:21.000 281 13970.80 110.52 54981.78 88888.00 2020-10-07 09:27:22.000 281 13970.82 110.75 54981.59 88888.00 2020-10-07 09:27:23.000 281 13970.73 110.64 54981.68 88888.00 2020-10-07 09:27:24.000 281 13970.88 110.75 54981.58 88888.00 2020-10-07 09:27:25.000 281 13970.90 110.67 54981.66 88888.00 2020-10-07 09:27:26.000 281 13972.54 112.65 54979.79 88888.00 2020-10-07 09:27:27.000 281 13970.78 110.82 54981.56 88888.00 2020-10-07 09:27:28.000 281 13970.58 110.76 54981.80 88888.00 2020-10-07 09:27:29.000 281 13970.79 110.90 54981.57 88888.00 2020-10-07 09:27:30.000 281 13970.71 110.88 54981.60 88888.00 2020-10-07 09:27:31.000 281 13970.79 110.90 54981.72 88888.00 2020-10-07 09:27:32.000 281 13971.00 111.06 54981.64 88888.00 2020-10-07 09:27:33.000 281 13970.89 111.09 54981.81 88888.00 2020-10-07 09:27:34.000 281 13970.86 111.06 54981.70 88888.00 2020-10-07 09:27:35.000 281 13971.03 111.19 54981.51 88888.00 2020-10-07 09:27:36.000 281 13970.98 111.13 54981.69 88888.00 2020-10-07 09:27:37.000 281 13970.93 111.15 54981.76 88888.00 2020-10-07 09:27:38.000 281 13971.17 111.56 54981.68 88888.00 2020-10-07 09:27:39.000 281 13970.82 111.29 54981.88 88888.00 2020-10-07 09:27:40.000 281 13970.97 111.52 54981.61 88888.00 2020-10-07 09:27:41.000 281 13970.99 111.51 54981.75 88888.00 2020-10-07 09:27:42.000 281 13970.83 111.47 54982.08 88888.00 2020-10-07 09:27:43.000 281 13971.10 111.63 54981.86 88888.00 2020-10-07 09:27:44.000 281 13971.04 111.64 54981.96 88888.00 2020-10-07 09:27:45.000 281 13972.10 112.65 54980.97 88888.00 2020-10-07 09:27:46.000 281 13972.01 112.48 54981.02 88888.00 2020-10-07 09:27:47.000 281 13971.22 111.52 54981.97 88888.00 2020-10-07 09:27:48.000 281 13971.43 111.66 54981.77 88888.00 2020-10-07 09:27:49.000 281 13971.31 111.69 54981.97 88888.00 2020-10-07 09:27:50.000 281 13971.41 111.75 54982.02 88888.00 2020-10-07 09:27:51.000 281 13973.38 113.61 54979.94 88888.00 2020-10-07 09:27:52.000 281 13971.44 111.73 54982.01 88888.00 2020-10-07 09:27:53.000 281 13971.41 111.80 54981.94 88888.00 2020-10-07 09:27:54.000 281 13971.73 111.94 54981.62 88888.00 2020-10-07 09:27:55.000 281 13973.66 113.98 54979.87 88888.00 2020-10-07 09:27:56.000 281 13971.95 112.02 54981.77 88888.00 2020-10-07 09:27:57.000 281 13971.77 111.78 54981.98 88888.00 2020-10-07 09:27:58.000 281 13971.86 111.88 54982.02 88888.00 2020-10-07 09:27:59.000 281 13971.90 111.97 54982.16 88888.00 2020-10-07 09:28:00.000 281 13972.88 112.93 54981.00 88888.00 2020-10-07 09:28:01.000 281 13972.64 112.60 54981.56 88888.00 2020-10-07 09:28:02.000 281 13971.94 111.81 54982.21 88888.00 2020-10-07 09:28:03.000 281 13972.08 111.88 54982.06 88888.00 2020-10-07 09:28:04.000 281 13972.00 111.80 54982.26 88888.00 2020-10-07 09:28:05.000 281 13972.17 111.82 54982.09 88888.00 2020-10-07 09:28:06.000 281 13972.10 111.68 54982.24 88888.00 2020-10-07 09:28:07.000 281 13972.30 111.77 54982.35 88888.00 2020-10-07 09:28:08.000 281 13972.43 111.89 54982.34 88888.00 2020-10-07 09:28:09.000 281 13972.46 111.97 54982.29 88888.00 2020-10-07 09:28:10.000 281 13972.46 111.95 54982.35 88888.00 2020-10-07 09:28:11.000 281 13972.35 112.01 54982.33 88888.00 2020-10-07 09:28:12.000 281 13972.58 111.76 54982.26 88888.00 2020-10-07 09:28:13.000 281 13972.53 111.79 54982.42 88888.00 2020-10-07 09:28:14.000 281 13972.40 111.95 54982.64 88888.00 2020-10-07 09:28:15.000 281 13972.66 112.01 54982.28 88888.00 2020-10-07 09:28:16.000 281 13972.77 111.96 54982.40 88888.00 2020-10-07 09:28:17.000 281 13972.67 111.94 54982.45 88888.00 2020-10-07 09:28:18.000 281 13972.69 111.93 54982.58 88888.00 2020-10-07 09:28:19.000 281 13972.63 112.12 54982.58 88888.00 2020-10-07 09:28:20.000 281 13972.64 111.96 54982.62 88888.00 2020-10-07 09:28:21.000 281 13972.80 112.00 54982.48 88888.00 2020-10-07 09:28:22.000 281 13972.84 112.03 54982.50 88888.00 2020-10-07 09:28:23.000 281 13972.74 111.86 54982.50 88888.00 2020-10-07 09:28:24.000 281 13974.67 113.88 54980.79 88888.00 2020-10-07 09:28:25.000 281 13972.91 112.06 54982.62 88888.00 2020-10-07 09:28:26.000 281 13972.65 111.94 54982.69 88888.00 2020-10-07 09:28:27.000 281 13972.83 111.98 54982.62 88888.00 2020-10-07 09:28:28.000 281 13973.30 112.13 54982.30 88888.00 2020-10-07 09:28:29.000 281 13974.48 113.46 54981.04 88888.00 2020-10-07 09:28:30.000 281 13973.11 111.89 54982.67 88888.00 2020-10-07 09:28:31.000 281 13972.99 111.86 54982.54 88888.00 2020-10-07 09:28:32.000 281 13973.03 111.90 54982.57 88888.00 2020-10-07 09:28:33.000 281 13972.99 111.79 54982.80 88888.00 2020-10-07 09:28:34.000 281 13973.09 111.70 54982.79 88888.00 2020-10-07 09:28:35.000 281 13973.11 111.83 54982.68 88888.00 2020-10-07 09:28:36.000 281 13973.02 111.70 54982.73 88888.00 2020-10-07 09:28:37.000 281 13973.16 111.83 54982.76 88888.00 2020-10-07 09:28:38.000 281 13973.16 111.89 54982.67 88888.00 2020-10-07 09:28:39.000 281 13973.19 111.74 54982.77 88888.00 2020-10-07 09:28:40.000 281 13973.24 111.75 54982.81 88888.00 2020-10-07 09:28:41.000 281 13973.13 111.86 54982.86 88888.00 2020-10-07 09:28:42.000 281 13973.12 111.93 54982.97 88888.00 2020-10-07 09:28:43.000 281 13973.23 112.02 54982.89 88888.00 2020-10-07 09:28:44.000 281 13973.30 111.95 54982.78 88888.00 2020-10-07 09:28:45.000 281 13973.17 111.81 54983.03 88888.00 2020-10-07 09:28:46.000 281 13973.41 112.25 54982.74 88888.00 2020-10-07 09:28:47.000 281 13973.40 111.96 54983.06 88888.00 2020-10-07 09:28:48.000 281 13973.23 111.86 54983.05 88888.00 2020-10-07 09:28:49.000 281 13973.34 111.97 54982.97 88888.00 2020-10-07 09:28:50.000 281 13975.48 114.10 54980.82 88888.00 2020-10-07 09:28:51.000 281 13973.96 112.35 54982.32 88888.00 2020-10-07 09:28:52.000 281 13973.25 111.79 54983.16 88888.00 2020-10-07 09:28:53.000 281 13973.51 111.93 54983.03 88888.00 2020-10-07 09:28:54.000 281 13973.43 111.70 54982.88 88888.00 2020-10-07 09:28:55.000 281 13974.58 112.86 54981.89 88888.00 2020-10-07 09:28:56.000 281 13973.82 112.38 54982.53 88888.00 2020-10-07 09:28:57.000 281 13973.59 112.01 54982.96 88888.00 2020-10-07 09:28:58.000 281 13973.41 111.70 54983.17 88888.00 2020-10-07 09:28:59.000 281 13973.46 111.80 54983.15 88888.00 2020-10-07 09:29:00.000 281 13973.30 111.62 54983.19 88888.00 2020-10-07 09:29:01.000 281 13973.30 111.72 54983.18 88888.00 2020-10-07 09:29:02.000 281 13973.19 111.62 54983.35 88888.00 2020-10-07 09:29:03.000 281 13973.36 111.71 54983.24 88888.00 2020-10-07 09:29:04.000 281 13973.43 111.70 54983.25 88888.00 2020-10-07 09:29:05.000 281 13973.25 111.62 54983.40 88888.00 2020-10-07 09:29:06.000 281 13973.37 111.74 54983.09 88888.00 2020-10-07 09:29:07.000 281 13973.44 111.74 54983.26 88888.00 2020-10-07 09:29:08.000 281 13973.30 111.59 54983.36 88888.00 2020-10-07 09:29:09.000 281 13973.48 111.83 54983.07 88888.00 2020-10-07 09:29:10.000 281 13973.40 111.57 54983.19 88888.00 2020-10-07 09:29:11.000 281 13973.43 111.60 54983.26 88888.00 2020-10-07 09:29:12.000 281 13973.41 111.65 54983.31 88888.00 2020-10-07 09:29:13.000 281 13973.46 111.61 54983.33 88888.00 2020-10-07 09:29:14.000 281 13973.45 111.62 54983.32 88888.00 2020-10-07 09:29:15.000 281 13973.50 111.59 54983.39 88888.00 2020-10-07 09:29:16.000 281 13973.50 111.47 54983.51 88888.00 2020-10-07 09:29:17.000 281 13973.69 111.69 54983.24 88888.00 2020-10-07 09:29:18.000 281 13973.65 111.62 54983.44 88888.00 2020-10-07 09:29:19.000 281 13975.30 113.28 54981.62 88888.00 2020-10-07 09:29:20.000 281 13973.73 111.63 54983.26 88888.00 2020-10-07 09:29:21.000 281 13973.65 111.52 54983.36 88888.00 2020-10-07 09:29:22.000 281 13973.62 111.48 54983.41 88888.00 2020-10-07 09:29:23.000 281 13973.59 111.45 54983.47 88888.00 2020-10-07 09:29:24.000 281 13974.16 111.98 54982.92 88888.00 2020-10-07 09:29:25.000 281 13975.00 112.81 54981.95 88888.00 2020-10-07 09:29:26.000 281 13973.70 111.53 54983.25 88888.00 2020-10-07 09:29:27.000 281 13973.55 111.53 54983.37 88888.00 2020-10-07 09:29:28.000 281 13973.72 111.49 54983.29 88888.00 2020-10-07 09:29:29.000 281 13973.83 111.41 54983.24 88888.00 2020-10-07 09:29:30.000 281 13973.75 111.44 54983.45 88888.00 2020-10-07 09:29:31.000 281 13973.89 111.45 54983.31 88888.00 2020-10-07 09:29:32.000 281 13974.03 111.48 54983.30 88888.00 2020-10-07 09:29:33.000 281 13973.65 111.41 54983.40 88888.00 2020-10-07 09:29:34.000 281 13973.85 111.50 54983.22 88888.00 2020-10-07 09:29:35.000 281 13973.77 111.47 54983.37 88888.00 2020-10-07 09:29:36.000 281 13973.80 111.44 54983.14 88888.00 2020-10-07 09:29:37.000 281 13973.75 111.27 54983.54 88888.00 2020-10-07 09:29:38.000 281 13973.80 111.51 54983.50 88888.00 2020-10-07 09:29:39.000 281 13975.88 113.30 54981.24 88888.00 2020-10-07 09:29:40.000 281 13974.63 111.85 54982.70 88888.00 2020-10-07 09:29:41.000 281 13973.97 111.34 54983.38 88888.00 2020-10-07 09:29:42.000 281 13973.91 111.04 54983.37 88888.00 2020-10-07 09:29:43.000 281 13974.09 111.29 54983.39 88888.00 2020-10-07 09:29:44.000 281 13974.86 112.05 54982.63 88888.00 2020-10-07 09:29:45.000 281 13974.78 112.03 54982.60 88888.00 2020-10-07 09:29:46.000 281 13973.99 110.91 54983.52 88888.00 2020-10-07 09:29:47.000 281 13973.88 111.04 54983.42 88888.00 2020-10-07 09:29:48.000 281 13973.97 110.97 54983.34 88888.00 2020-10-07 09:29:49.000 281 13973.81 110.96 54983.44 88888.00 2020-10-07 09:29:50.000 281 13973.90 111.05 54983.24 88888.00 2020-10-07 09:29:51.000 281 13974.00 111.02 54983.37 88888.00 2020-10-07 09:29:52.000 281 13973.83 110.91 54983.46 88888.00 2020-10-07 09:29:53.000 281 13974.14 111.11 54983.05 88888.00 2020-10-07 09:29:54.000 281 13975.43 112.47 54981.84 88888.00 2020-10-07 09:29:55.000 281 13973.75 110.84 54983.56 88888.00 2020-10-07 09:29:56.000 281 13973.92 110.89 54983.35 88888.00 2020-10-07 09:29:57.000 281 13973.78 110.77 54983.55 88888.00 2020-10-07 09:29:58.000 281 13973.83 110.73 54983.39 88888.00 2020-10-07 09:29:59.000 281 13973.95 110.81 54983.39 88888.00 2020-10-07 09:30:00.000 281 13973.83 110.73 54983.37 88888.00 2020-10-07 09:30:01.000 281 13973.89 110.87 54983.38 88888.00 2020-10-07 09:30:02.000 281 13973.77 110.86 54983.51 88888.00 2020-10-07 09:30:03.000 281 13973.61 110.80 54983.70 88888.00 2020-10-07 09:30:04.000 281 13973.75 110.93 54983.47 88888.00 2020-10-07 09:30:05.000 281 13973.73 110.81 54983.46 88888.00 2020-10-07 09:30:06.000 281 13973.71 110.74 54983.57 88888.00 2020-10-07 09:30:07.000 281 13973.72 110.56 54983.63 88888.00 2020-10-07 09:30:08.000 281 13975.03 111.89 54982.07 88888.00 2020-10-07 09:30:09.000 281 13974.16 111.10 54983.09 88888.00 2020-10-07 09:30:10.000 281 13973.77 110.66 54983.43 88888.00 2020-10-07 09:30:11.000 281 13973.78 110.63 54983.53 88888.00 2020-10-07 09:30:12.000 281 13973.74 110.58 54983.52 88888.00 2020-10-07 09:30:13.000 281 13973.92 110.82 54983.36 88888.00 2020-10-07 09:30:14.000 281 13975.24 112.19 54981.95 88888.00 2020-10-07 09:30:15.000 281 13973.82 110.64 54983.66 88888.00 2020-10-07 09:30:16.000 281 13973.74 110.63 54983.42 88888.00 2020-10-07 09:30:17.000 281 13973.75 110.58 54983.46 88888.00 2020-10-07 09:30:18.000 281 13973.68 110.58 54983.45 88888.00 2020-10-07 09:30:19.000 281 13973.67 110.45 54983.59 88888.00 2020-10-07 09:30:20.000 281 13973.71 110.47 54983.49 88888.00 2020-10-07 09:30:21.000 281 13973.85 110.72 54983.40 88888.00 2020-10-07 09:30:22.000 281 13973.49 110.43 54983.51 88888.00 2020-10-07 09:30:23.000 281 13973.74 110.53 54983.52 88888.00 2020-10-07 09:30:24.000 281 13975.71 112.48 54981.38 88888.00 2020-10-07 09:30:25.000 281 13973.68 110.51 54983.42 88888.00 2020-10-07 09:30:26.000 281 13973.61 110.49 54983.45 88888.00 2020-10-07 09:30:27.000 281 13973.55 110.37 54983.66 88888.00 2020-10-07 09:30:28.000 281 13973.65 110.59 54983.51 88888.00 2020-10-07 09:30:29.000 281 13973.78 110.69 54983.36 88888.00 2020-10-07 09:30:30.000 281 13975.32 112.09 54981.71 88888.00 2020-10-07 09:30:31.000 281 13973.58 110.25 54983.51 88888.00 2020-10-07 09:30:32.000 281 13973.77 110.41 54983.46 88888.00 2020-10-07 09:30:33.000 281 13973.59 110.19 54983.64 88888.00 2020-10-07 09:30:34.000 281 13973.78 110.44 54983.42 88888.00 2020-10-07 09:30:35.000 281 13973.61 110.32 54983.54 88888.00 2020-10-07 09:30:36.000 281 13973.61 110.35 54983.60 88888.00 2020-10-07 09:30:37.000 281 13973.75 110.33 54983.38 88888.00 2020-10-07 09:30:38.000 281 13973.71 110.29 54983.70 88888.00 2020-10-07 09:30:39.000 281 13973.78 110.33 54983.46 88888.00 2020-10-07 09:30:40.000 281 13973.59 110.18 54983.63 88888.00 2020-10-07 09:30:41.000 281 13973.77 110.31 54983.55 88888.00 2020-10-07 09:30:42.000 281 13973.74 110.30 54983.54 88888.00 2020-10-07 09:30:43.000 281 13973.63 110.26 54983.68 88888.00 2020-10-07 09:30:44.000 281 13973.72 110.32 54983.59 88888.00 2020-10-07 09:30:45.000 281 13973.47 110.13 54983.76 88888.00 2020-10-07 09:30:46.000 281 13973.62 110.11 54983.74 88888.00 2020-10-07 09:30:47.000 281 13973.72 110.18 54983.55 88888.00 2020-10-07 09:30:48.000 281 13973.72 109.97 54983.68 88888.00 2020-10-07 09:30:49.000 281 13973.88 110.11 54983.36 88888.00 2020-10-07 09:30:50.000 281 13973.56 109.87 54983.61 88888.00 2020-10-07 09:30:51.000 281 13973.81 109.99 54983.44 88888.00 2020-10-07 09:30:52.000 281 13973.67 109.97 54983.48 88888.00 2020-10-07 09:30:53.000 281 13975.35 111.89 54981.79 88888.00 2020-10-07 09:30:54.000 281 13973.68 109.97 54983.55 88888.00 2020-10-07 09:30:55.000 281 13973.49 109.94 54983.65 88888.00 2020-10-07 09:30:56.000 281 13973.62 110.03 54983.56 88888.00 2020-10-07 09:30:57.000 281 13973.59 109.94 54983.51 88888.00 2020-10-07 09:30:58.000 281 13974.56 111.02 54982.43 88888.00 2020-10-07 09:30:59.000 281 13974.18 110.60 54982.66 88888.00 2020-10-07 09:31:00.000 281 13973.36 109.80 54983.48 88888.00 2020-10-07 09:31:01.000 281 13973.50 109.77 54983.41 88888.00 2020-10-07 09:31:02.000 281 13973.62 109.92 54983.32 88888.00 2020-10-07 09:31:03.000 281 13973.15 109.86 54983.57 88888.00 2020-10-07 09:31:04.000 281 13973.30 109.86 54983.70 88888.00 2020-10-07 09:31:05.000 281 13973.30 109.92 54983.52 88888.00 2020-10-07 09:31:06.000 281 13973.45 109.68 54983.45 88888.00 2020-10-07 09:31:07.000 281 13973.42 109.81 54983.52 88888.00 2020-10-07 09:31:08.000 281 13973.46 109.80 54983.32 88888.00 2020-10-07 09:31:09.000 281 13973.33 109.77 54983.43 88888.00 2020-10-07 09:31:10.000 281 13973.27 110.00 54983.39 88888.00 2020-10-07 09:31:11.000 281 13973.23 109.88 54983.52 88888.00 2020-10-07 09:31:12.000 281 13973.24 109.85 54983.48 88888.00 2020-10-07 09:31:13.000 281 13974.64 111.23 54982.24 88888.00 2020-10-07 09:31:14.000 281 13974.70 111.12 54982.01 88888.00 2020-10-07 09:31:15.000 281 13973.42 109.83 54983.39 88888.00 2020-10-07 09:31:16.000 281 13973.43 109.73 54983.46 88888.00 2020-10-07 09:31:17.000 281 13973.40 109.73 54983.68 88888.00 2020-10-07 09:31:18.000 281 13973.45 109.62 54983.55 88888.00 2020-10-07 09:31:19.000 281 13975.39 111.47 54981.64 88888.00 2020-10-07 09:31:20.000 281 13973.51 109.67 54983.36 88888.00 2020-10-07 09:31:21.000 281 13973.44 109.58 54983.72 88888.00 2020-10-07 09:31:22.000 281 13973.51 109.62 54983.38 88888.00 2020-10-07 09:31:23.000 281 13973.42 109.75 54983.46 88888.00 2020-10-07 09:31:24.000 281 13973.30 109.48 54983.70 88888.00 2020-10-07 09:31:25.000 281 13973.62 109.62 54983.48 88888.00 2020-10-07 09:31:26.000 281 13973.64 109.46 54983.41 88888.00 2020-10-07 09:31:27.000 281 13973.44 109.43 54983.48 88888.00 2020-10-07 09:31:28.000 281 13973.44 109.55 54983.42 88888.00 2020-10-07 09:31:29.000 281 13973.46 109.56 54983.52 88888.00 2020-10-07 09:31:30.000 281 13973.43 109.45 54983.67 88888.00 2020-10-07 09:31:31.000 281 13973.70 109.50 54983.52 88888.00 2020-10-07 09:31:32.000 281 13973.49 109.42 54983.62 88888.00 2020-10-07 09:31:33.000 281 13973.74 109.55 54983.38 88888.00 2020-10-07 09:31:34.000 281 13973.41 109.26 54983.54 88888.00 2020-10-07 09:31:35.000 281 13973.54 109.48 54983.23 88888.00 2020-10-07 09:31:36.000 281 13973.48 109.22 54983.43 88888.00 2020-10-07 09:31:37.000 281 13973.56 109.49 54983.34 88888.00 2020-10-07 09:31:38.000 281 13973.39 109.22 54983.47 88888.00 2020-10-07 09:31:39.000 281 13973.49 109.38 54983.53 88888.00 2020-10-07 09:31:40.000 281 13973.51 109.44 54983.59 88888.00 2020-10-07 09:31:41.000 281 13973.45 109.30 54983.62 88888.00 2020-10-07 09:31:42.000 281 13974.44 110.42 54982.61 88888.00 2020-10-07 09:31:43.000 281 13974.40 110.24 54982.56 88888.00 2020-10-07 09:31:44.000 281 13973.57 109.42 54983.25 88888.00 2020-10-07 09:31:45.000 281 13973.31 109.18 54983.52 88888.00 2020-10-07 09:31:46.000 281 13973.34 109.37 54983.53 88888.00 2020-10-07 09:31:47.000 281 13974.24 110.15 54982.68 88888.00 2020-10-07 09:31:48.000 281 13974.32 110.28 54982.51 88888.00 2020-10-07 09:31:49.000 281 13973.21 109.30 54983.62 88888.00 2020-10-07 09:31:50.000 281 13973.30 109.22 54983.42 88888.00 2020-10-07 09:31:51.000 281 13973.26 109.19 54983.51 88888.00 2020-10-07 09:31:52.000 281 13973.33 109.25 54983.49 88888.00 2020-10-07 09:31:53.000 281 13973.22 109.29 54983.53 88888.00 2020-10-07 09:31:54.000 281 13973.43 109.12 54983.40 88888.00 2020-10-07 09:31:55.000 281 13973.25 109.06 54983.51 88888.00 2020-10-07 09:31:56.000 281 13973.42 109.21 54983.32 88888.00 2020-10-07 09:31:57.000 281 13973.30 108.92 54983.28 88888.00 2020-10-07 09:31:58.000 281 13973.29 109.11 54983.25 88888.00 2020-10-07 09:31:59.000 281 13973.04 109.03 54983.46 88888.00 2020-10-07 09:32:00.000 281 13974.79 110.66 54981.83 88888.00 2020-10-07 09:32:01.000 281 13974.16 110.10 54982.31 88888.00 2020-10-07 09:32:02.000 281 13973.09 109.14 54983.57 88888.00 2020-10-07 09:32:03.000 281 13973.14 109.02 54983.45 88888.00 2020-10-07 09:32:04.000 281 13973.15 109.15 54983.43 88888.00 2020-10-07 09:32:05.000 281 13972.93 109.01 54983.60 88888.00 2020-10-07 09:32:06.000 281 13974.21 110.28 54982.36 88888.00 2020-10-07 09:32:07.000 281 13973.75 109.90 54982.59 88888.00 2020-10-07 09:32:08.000 281 13973.15 109.27 54983.29 88888.00 2020-10-07 09:32:09.000 281 13972.94 109.15 54983.49 88888.00 2020-10-07 09:32:10.000 281 13972.96 109.31 54983.41 88888.00 2020-10-07 09:32:11.000 281 13972.87 109.11 54983.41 88888.00 2020-10-07 09:32:12.000 281 13973.17 109.28 54983.17 88888.00 2020-10-07 09:32:13.000 281 13973.02 109.06 54983.33 88888.00 2020-10-07 09:32:14.000 281 13973.18 109.16 54983.23 88888.00 2020-10-07 09:32:15.000 281 13973.20 109.09 54983.28 88888.00 2020-10-07 09:32:16.000 281 13973.64 109.75 54982.73 88888.00 2020-10-07 09:32:17.000 281 13974.24 110.32 54981.93 88888.00 2020-10-07 09:32:18.000 281 13973.15 109.22 54983.23 88888.00 2020-10-07 09:32:19.000 281 13973.05 108.94 54983.38 88888.00 2020-10-07 09:32:20.000 281 13973.08 109.12 54983.41 88888.00 2020-10-07 09:32:21.000 281 13973.05 109.12 54983.44 88888.00 2020-10-07 09:32:22.000 281 13972.96 109.08 54983.64 88888.00 2020-10-07 09:32:23.000 281 13973.11 109.12 54983.31 88888.00 2020-10-07 09:32:24.000 281 13973.20 109.13 54983.19 88888.00 2020-10-07 09:32:25.000 281 13973.13 109.09 54983.23 88888.00 2020-10-07 09:32:26.000 281 13973.32 109.12 54983.27 88888.00 2020-10-07 09:32:27.000 281 13973.22 109.08 54983.45 88888.00 2020-10-07 09:32:28.000 281 13973.08 109.00 54983.62 88888.00 2020-10-07 09:32:29.000 281 13972.98 108.93 54983.47 88888.00 2020-10-07 09:32:30.000 281 13973.24 109.06 54983.22 88888.00 2020-10-07 09:32:31.000 281 13974.56 110.58 54981.80 88888.00 2020-10-07 09:32:32.000 281 13973.55 109.37 54982.78 88888.00 2020-10-07 09:32:33.000 281 13973.09 108.90 54983.33 88888.00 2020-10-07 09:32:34.000 281 13973.33 109.04 54983.28 88888.00 2020-10-07 09:32:35.000 281 13973.12 108.99 54983.39 88888.00 2020-10-07 09:32:36.000 281 13973.57 109.50 54983.00 88888.00 2020-10-07 09:32:37.000 281 13974.49 110.49 54981.94 88888.00 2020-10-07 09:32:38.000 281 13973.21 109.11 54983.22 88888.00 2020-10-07 09:32:39.000 281 13973.13 108.82 54983.30 88888.00 2020-10-07 09:32:40.000 281 13973.26 108.99 54983.16 88888.00 2020-10-07 09:32:41.000 281 13973.04 108.99 54983.54 88888.00 2020-10-07 09:32:42.000 281 13973.12 109.07 54983.28 88888.00 2020-10-07 09:32:43.000 281 13973.22 109.03 54983.12 88888.00 2020-10-07 09:32:44.000 281 13973.10 108.86 54983.53 88888.00 2020-10-07 09:32:45.000 281 13973.55 109.47 54982.91 88888.00 2020-10-07 09:32:46.000 281 13974.86 110.87 54981.54 88888.00 2020-10-07 09:32:47.000 281 13973.20 109.17 54983.29 88888.00 2020-10-07 09:32:48.000 281 13973.18 109.04 54983.49 88888.00 2020-10-07 09:32:49.000 281 13973.08 109.24 54983.17 88888.00 2020-10-07 09:32:50.000 281 13973.35 109.51 54983.17 88888.00 2020-10-07 09:32:51.000 281 13974.56 110.75 54981.84 88888.00 2020-10-07 09:32:52.000 281 13973.00 109.15 54983.49 88888.00 2020-10-07 09:32:53.000 281 13973.18 109.28 54983.32 88888.00 2020-10-07 09:32:54.000 281 13973.07 109.06 54983.50 88888.00 2020-10-07 09:32:55.000 281 13973.20 109.27 54983.32 88888.00 2020-10-07 09:32:56.000 281 13973.10 109.19 54983.31 88888.00 2020-10-07 09:32:57.000 281 13973.02 109.10 54983.50 88888.00 2020-10-07 09:32:58.000 281 13972.99 109.20 54983.56 88888.00 2020-10-07 09:32:59.000 281 13973.13 109.25 54983.29 88888.00 2020-10-07 09:33:00.000 281 13973.07 109.16 54983.38 88888.00 2020-10-07 09:33:01.000 281 13973.14 109.13 54983.43 88888.00 2020-10-07 09:33:02.000 281 13972.95 109.15 54983.54 88888.00 2020-10-07 09:33:03.000 281 13972.85 109.10 54983.53 88888.00 2020-10-07 09:33:04.000 281 13973.11 109.20 54983.21 88888.00 2020-10-07 09:33:05.000 281 13972.92 109.08 54983.55 88888.00 2020-10-07 09:33:06.000 281 13973.04 109.19 54983.25 88888.00 2020-10-07 09:33:07.000 281 13972.93 109.03 54983.38 88888.00 2020-10-07 09:33:08.000 281 13972.84 109.07 54983.27 88888.00 2020-10-07 09:33:09.000 281 13973.01 109.00 54983.24 88888.00 2020-10-07 09:33:10.000 281 13973.12 109.05 54983.15 88888.00 2020-10-07 09:33:11.000 281 13973.06 109.11 54983.41 88888.00 2020-10-07 09:33:12.000 281 13972.92 108.96 54983.66 88888.00 2020-10-07 09:33:13.000 281 13973.06 109.29 54983.34 88888.00 2020-10-07 09:33:14.000 281 13973.33 109.41 54983.05 88888.00 2020-10-07 09:33:15.000 281 13974.80 110.63 54981.58 88888.00 2020-10-07 09:33:16.000 281 13972.91 108.83 54983.25 88888.00 2020-10-07 09:33:17.000 281 13973.20 108.94 54983.19 88888.00 2020-10-07 09:33:18.000 281 13973.02 108.97 54983.29 88888.00 2020-10-07 09:33:19.000 281 13972.84 108.82 54983.30 88888.00 2020-10-07 09:33:20.000 281 13974.52 110.62 54981.64 88888.00 2020-10-07 09:33:21.000 281 13972.94 109.21 54983.22 88888.00 2020-10-07 09:33:22.000 281 13972.99 109.09 54983.20 88888.00 2020-10-07 09:33:23.000 281 13972.78 108.94 54983.44 88888.00 2020-10-07 09:33:24.000 281 13972.86 109.04 54983.18 88888.00 2020-10-07 09:33:25.000 281 13972.70 108.91 54983.50 88888.00 2020-10-07 09:33:26.000 281 13974.52 110.66 54981.69 88888.00 2020-10-07 09:33:27.000 281 13973.78 109.95 54982.36 88888.00 2020-10-07 09:33:28.000 281 13972.90 109.05 54983.35 88888.00 2020-10-07 09:33:29.000 281 13972.85 108.98 54983.33 88888.00 2020-10-07 09:33:30.000 281 13972.76 108.86 54983.49 88888.00 2020-10-07 09:33:31.000 281 13973.78 109.88 54982.36 88888.00 2020-10-07 09:33:32.000 281 13973.61 109.92 54982.45 88888.00 2020-10-07 09:33:33.000 281 13972.86 109.03 54983.33 88888.00 2020-10-07 09:33:34.000 281 13972.71 108.99 54983.48 88888.00 2020-10-07 09:33:35.000 281 13972.94 109.18 54983.18 88888.00 2020-10-07 09:33:36.000 281 13972.57 109.07 54983.54 88888.00 2020-10-07 09:33:37.000 281 13972.68 109.07 54983.32 88888.00 2020-10-07 09:33:38.000 281 13972.65 108.92 54983.30 88888.00 2020-10-07 09:33:39.000 281 13972.88 109.01 54983.10 88888.00 2020-10-07 09:33:40.000 281 13972.85 108.97 54983.26 88888.00 2020-10-07 09:33:41.000 281 13972.71 108.73 54983.40 88888.00 2020-10-07 09:33:42.000 281 13972.83 108.90 54983.25 88888.00 2020-10-07 09:33:43.000 281 13972.66 108.80 54983.41 88888.00 2020-10-07 09:33:44.000 281 13972.79 108.93 54983.30 88888.00 2020-10-07 09:33:45.000 281 13972.58 108.85 54983.62 88888.00 2020-10-07 09:33:46.000 281 13972.71 108.98 54983.32 88888.00 2020-10-07 09:33:47.000 281 13972.69 109.16 54983.30 88888.00 2020-10-07 09:33:48.000 281 13972.57 108.99 54983.34 88888.00 2020-10-07 09:33:49.000 281 13972.61 108.89 54983.49 88888.00 2020-10-07 09:33:50.000 281 13972.67 108.97 54983.29 88888.00 2020-10-07 09:33:51.000 281 13972.73 108.99 54983.35 88888.00 2020-10-07 09:33:52.000 281 13972.46 108.78 54983.36 88888.00 2020-10-07 09:33:53.000 281 13972.59 108.91 54983.25 88888.00 2020-10-07 09:33:54.000 281 13972.55 108.93 54983.27 88888.00 2020-10-07 09:33:55.000 281 13973.92 110.25 54981.96 88888.00 2020-10-07 09:33:56.000 281 13972.99 109.23 54983.00 88888.00 2020-10-07 09:33:57.000 281 13972.50 108.92 54983.46 88888.00 2020-10-07 09:33:58.000 281 13972.49 109.04 54983.45 88888.00 2020-10-07 09:33:59.000 281 13972.39 108.80 54983.55 88888.00 2020-10-07 09:34:00.000 281 13972.78 109.16 54983.09 88888.00 2020-10-07 09:34:01.000 281 13974.09 110.53 54981.75 88888.00 2020-10-07 09:34:02.000 281 13972.45 108.98 54983.40 88888.00 2020-10-07 09:34:03.000 281 13972.74 109.15 54983.20 88888.00 2020-10-07 09:34:04.000 281 13972.45 108.81 54983.41 88888.00 2020-10-07 09:34:05.000 281 13972.58 108.97 54983.17 88888.00 2020-10-07 09:34:06.000 281 13972.73 108.85 54983.16 88888.00 2020-10-07 09:34:07.000 281 13972.50 108.99 54983.31 88888.00 2020-10-07 09:34:08.000 281 13972.55 108.99 54983.20 88888.00 2020-10-07 09:34:09.000 281 13972.62 108.97 54983.31 88888.00 2020-10-07 09:34:10.000 281 13972.50 108.85 54983.40 88888.00 2020-10-07 09:34:11.000 281 13972.67 108.90 54983.19 88888.00 2020-10-07 09:34:12.000 281 13972.56 108.84 54983.21 88888.00 2020-10-07 09:34:13.000 281 13972.72 108.76 54983.27 88888.00 2020-10-07 09:34:14.000 281 13972.79 108.86 54983.28 88888.00 2020-10-07 09:34:15.000 281 13972.65 108.74 54983.30 88888.00 2020-10-07 09:34:16.000 281 13972.75 108.93 54983.25 88888.00 2020-10-07 09:34:17.000 281 13972.83 108.88 54983.36 88888.00 2020-10-07 09:34:18.000 281 13972.64 108.66 54983.32 88888.00 2020-10-07 09:34:19.000 281 13972.75 108.84 54983.04 88888.00 2020-10-07 09:34:20.000 281 13972.81 108.79 54982.96 88888.00 2020-10-07 09:34:21.000 281 13972.68 108.57 54983.28 88888.00 2020-10-07 09:34:22.000 281 13972.81 108.83 54983.15 88888.00 2020-10-07 09:34:23.000 281 13973.48 109.61 54982.55 88888.00 2020-10-07 09:34:24.000 281 13974.11 110.32 54981.78 88888.00 2020-10-07 09:34:25.000 281 13972.60 108.87 54983.29 88888.00 2020-10-07 09:34:26.000 281 13972.57 108.69 54983.34 88888.00 2020-10-07 09:34:27.000 281 13972.63 108.86 54983.13 88888.00 2020-10-07 09:34:28.000 281 13972.43 108.73 54983.31 88888.00 2020-10-07 09:34:29.000 281 13973.62 109.87 54982.22 88888.00 2020-10-07 09:34:30.000 281 13974.32 110.61 54981.61 88888.00 2020-10-07 09:34:31.000 281 13972.61 108.71 54983.12 88888.00 2020-10-07 09:34:32.000 281 13972.37 108.63 54983.35 88888.00 2020-10-07 09:34:33.000 281 13972.48 108.71 54982.94 88888.00 2020-10-07 09:34:34.000 281 13972.59 108.69 54983.15 88888.00 2020-10-07 09:34:35.000 281 13972.29 108.53 54983.13 88888.00 2020-10-07 09:34:36.000 281 13972.55 108.65 54983.16 88888.00 2020-10-07 09:34:37.000 281 13972.48 108.62 54983.25 88888.00 2020-10-07 09:34:38.000 281 13972.44 108.54 54983.24 88888.00 2020-10-07 09:34:39.000 281 13972.62 108.86 54983.08 88888.00 2020-10-07 09:34:40.000 281 13972.36 108.53 54983.24 88888.00 2020-10-07 09:34:41.000 281 13972.34 108.69 54983.42 88888.00 2020-10-07 09:34:42.000 281 13972.29 108.66 54983.40 88888.00 2020-10-07 09:34:43.000 281 13972.42 108.84 54983.28 88888.00 2020-10-07 09:34:44.000 281 13972.38 108.65 54983.27 88888.00 2020-10-07 09:34:45.000 281 13972.45 108.59 54983.21 88888.00 2020-10-07 09:34:46.000 281 13972.31 108.44 54983.34 88888.00 2020-10-07 09:34:47.000 281 13972.18 108.50 54983.19 88888.00 2020-10-07 09:34:48.000 281 13972.33 108.45 54983.14 88888.00 2020-10-07 09:34:49.000 281 13972.32 108.50 54983.32 88888.00 2020-10-07 09:34:50.000 281 13972.14 108.40 54983.32 88888.00 2020-10-07 09:34:51.000 281 13972.31 108.54 54983.19 88888.00 2020-10-07 09:34:52.000 281 13972.19 108.42 54983.27 88888.00 2020-10-07 09:34:53.000 281 13972.30 108.58 54983.27 88888.00 2020-10-07 09:34:54.000 281 13973.80 110.15 54981.57 88888.00 2020-10-07 09:34:55.000 281 13972.43 108.79 54982.80 88888.00 2020-10-07 09:34:56.000 281 13972.16 108.46 54983.20 88888.00 2020-10-07 09:34:57.000 281 13972.34 108.48 54983.03 88888.00 2020-10-07 09:34:58.000 281 13972.18 108.43 54983.16 88888.00 2020-10-07 09:34:59.000 281 13972.76 109.02 54982.69 88888.00 2020-10-07 09:35:00.000 281 13973.50 109.81 54981.77 88888.00 2020-10-07 09:35:01.000 281 13972.26 108.61 54983.17 88888.00 2020-10-07 09:35:02.000 281 13972.06 108.50 54983.34 88888.00 2020-10-07 09:35:03.000 281 13972.22 108.60 54983.11 88888.00 2020-10-07 09:35:04.000 281 13972.13 108.66 54983.15 88888.00 2020-10-07 09:35:05.000 281 13972.01 108.51 54983.12 88888.00 2020-10-07 09:35:06.000 281 13972.11 108.57 54983.21 88888.00 2020-10-07 09:35:07.000 281 13972.02 108.36 54983.06 88888.00 2020-10-07 09:35:08.000 281 13972.18 108.46 54983.08 88888.00 2020-10-07 09:35:09.000 281 13971.87 108.30 54983.22 88888.00 2020-10-07 09:35:10.000 281 13972.06 108.45 54982.97 88888.00 2020-10-07 09:35:11.000 281 13972.02 108.39 54983.15 88888.00 2020-10-07 09:35:12.000 281 13972.10 108.48 54983.02 88888.00 2020-10-07 09:35:13.000 281 13972.09 108.37 54983.18 88888.00 2020-10-07 09:35:14.000 281 13972.17 108.64 54983.18 88888.00 2020-10-07 09:35:15.000 281 13974.33 110.82 54980.82 88888.00 2020-10-07 09:35:16.000 281 13972.39 108.81 54982.91 88888.00 2020-10-07 09:35:17.000 281 13972.10 108.35 54983.11 88888.00 2020-10-07 09:35:18.000 281 13971.90 108.32 54983.31 88888.00 2020-10-07 09:35:19.000 281 13972.13 108.44 54982.93 88888.00 2020-10-07 09:35:20.000 281 13972.85 109.43 54982.25 88888.00 2020-10-07 09:35:21.000 281 13972.87 109.46 54982.19 88888.00 2020-10-07 09:35:22.000 281 13971.64 108.40 54983.37 88888.00 2020-10-07 09:35:23.000 281 13971.95 108.58 54983.12 88888.00 2020-10-07 09:35:24.000 281 13971.96 108.57 54983.20 88888.00 2020-10-07 09:35:25.000 281 13971.88 108.44 54983.23 88888.00 2020-10-07 09:35:26.000 281 13972.06 108.63 54983.10 88888.00 2020-10-07 09:35:27.000 281 13972.03 108.63 54983.06 88888.00 2020-10-07 09:35:28.000 281 13971.91 108.52 54983.23 88888.00 2020-10-07 09:35:29.000 281 13972.04 108.53 54983.14 88888.00 2020-10-07 09:35:30.000 281 13971.92 108.63 54983.15 88888.00 2020-10-07 09:35:31.000 281 13971.93 108.66 54983.18 88888.00 2020-10-07 09:35:32.000 281 13972.00 108.59 54983.11 88888.00 2020-10-07 09:35:33.000 281 13972.00 108.47 54983.24 88888.00 2020-10-07 09:35:34.000 281 13972.07 108.41 54983.15 88888.00 2020-10-07 09:35:35.000 281 13972.07 108.64 54982.89 88888.00 2020-10-07 09:35:36.000 281 13972.08 108.57 54983.15 88888.00 2020-10-07 09:35:37.000 281 13972.10 108.54 54983.06 88888.00 2020-10-07 09:35:38.000 281 13972.09 108.71 54983.16 88888.00 2020-10-07 09:35:39.000 281 13971.98 108.50 54983.18 88888.00 2020-10-07 09:35:40.000 281 13972.11 108.56 54982.96 88888.00 2020-10-07 09:35:41.000 281 13972.08 108.70 54983.08 88888.00 2020-10-07 09:35:42.000 281 13972.02 108.51 54982.93 88888.00 2020-10-07 09:35:43.000 281 13972.09 108.58 54983.15 88888.00 2020-10-07 09:35:44.000 281 13973.83 110.40 54981.25 88888.00 2020-10-07 09:35:45.000 281 13972.04 108.52 54983.12 88888.00 2020-10-07 09:35:46.000 281 13972.11 108.70 54983.08 88888.00 2020-10-07 09:35:47.000 281 13971.98 108.48 54983.16 88888.00 2020-10-07 09:35:48.000 281 13972.26 108.62 54983.03 88888.00 2020-10-07 09:35:49.000 281 13972.50 108.93 54982.91 88888.00 2020-10-07 09:35:50.000 281 13973.66 110.22 54981.59 88888.00 2020-10-07 09:35:51.000 281 13972.21 108.54 54983.14 88888.00 2020-10-07 09:35:52.000 281 13972.18 108.52 54983.18 88888.00 2020-10-07 09:35:53.000 281 13972.21 108.65 54983.03 88888.00 2020-10-07 09:35:54.000 281 13972.16 108.53 54983.32 88888.00 2020-10-07 09:35:55.000 281 13972.31 108.60 54983.15 88888.00 2020-10-07 09:35:56.000 281 13972.30 108.60 54983.13 88888.00 2020-10-07 09:35:57.000 281 13972.31 108.49 54983.09 88888.00 2020-10-07 09:35:58.000 281 13972.31 108.47 54983.10 88888.00 2020-10-07 09:35:59.000 281 13972.38 108.62 54983.23 88888.00 2020-10-07 09:36:00.000 281 13972.15 108.48 54983.40 88888.00 2020-10-07 09:36:01.000 281 13972.22 108.73 54983.23 88888.00 2020-10-07 09:36:02.000 281 13973.97 110.30 54981.58 88888.00 2020-10-07 09:36:03.000 281 13973.38 109.52 54982.10 88888.00 2020-10-07 09:36:04.000 281 13972.35 108.64 54983.18 88888.00 2020-10-07 09:36:05.000 281 13972.48 108.62 54983.03 88888.00 2020-10-07 09:36:06.000 281 13972.33 108.61 54983.18 88888.00 2020-10-07 09:36:07.000 281 13972.88 109.00 54982.66 88888.00 2020-10-07 09:36:08.000 281 13973.71 109.86 54981.73 88888.00 2020-10-07 09:36:09.000 281 13972.45 108.44 54983.23 88888.00 2020-10-07 09:36:10.000 281 13972.59 108.71 54983.05 88888.00 2020-10-07 09:36:11.000 281 13972.52 108.64 54983.07 88888.00 2020-10-07 09:36:12.000 281 13972.39 108.50 54983.28 88888.00 2020-10-07 09:36:13.000 281 13972.53 108.66 54983.03 88888.00 2020-10-07 09:36:14.000 281 13972.61 108.69 54983.04 88888.00 2020-10-07 09:36:15.000 281 13972.58 108.75 54983.19 88888.00 2020-10-07 09:36:16.000 281 13972.49 108.61 54983.33 88888.00 2020-10-07 09:36:17.000 281 13972.44 108.70 54983.24 88888.00 2020-10-07 09:36:18.000 281 13972.67 108.81 54983.17 88888.00 2020-10-07 09:36:19.000 281 13974.04 110.34 54981.64 88888.00 2020-10-07 09:36:20.000 281 13972.38 108.65 54983.42 88888.00 2020-10-07 09:36:21.000 281 13972.51 108.81 54983.22 88888.00 2020-10-07 09:36:22.000 281 13972.34 108.56 54983.30 88888.00 2020-10-07 09:36:23.000 281 13972.40 108.71 54983.42 88888.00 2020-10-07 09:36:24.000 281 13972.51 108.75 54983.29 88888.00 2020-10-07 09:36:25.000 281 13972.34 108.59 54983.43 88888.00 2020-10-07 09:36:26.000 281 13972.49 108.62 54983.07 88888.00 2020-10-07 09:36:27.000 281 13972.46 108.58 54983.15 88888.00 2020-10-07 09:36:28.000 281 13972.60 108.45 54983.07 88888.00 2020-10-07 09:36:29.000 281 13972.58 108.58 54983.23 88888.00 2020-10-07 09:36:30.000 281 13972.65 108.70 54983.10 88888.00 2020-10-07 09:36:31.000 281 13972.57 108.63 54983.13 88888.00 2020-10-07 09:36:32.000 281 13972.51 108.54 54983.34 88888.00 2020-10-07 09:36:33.000 281 13973.65 109.83 54982.12 88888.00 2020-10-07 09:36:34.000 281 13973.41 109.38 54982.48 88888.00 2020-10-07 09:36:35.000 281 13972.81 108.81 54983.10 88888.00 2020-10-07 09:36:36.000 281 13972.52 108.64 54983.22 88888.00 2020-10-07 09:36:37.000 281 13972.70 108.80 54983.21 88888.00 2020-10-07 09:36:38.000 281 13972.54 108.73 54983.15 88888.00 2020-10-07 09:36:39.000 281 13974.50 110.59 54981.25 88888.00 2020-10-07 09:36:40.000 281 13972.74 108.89 54982.99 88888.00 2020-10-07 09:36:41.000 281 13973.17 109.39 54982.64 88888.00 2020-10-07 09:36:42.000 281 13973.22 109.34 54982.68 88888.00 2020-10-07 09:36:43.000 281 13974.53 110.74 54981.37 88888.00 2020-10-07 09:36:44.000 281 13972.97 109.19 54982.82 88888.00 2020-10-07 09:36:45.000 281 13972.61 108.69 54983.15 88888.00 2020-10-07 09:36:46.000 281 13972.64 108.71 54983.20 88888.00 2020-10-07 09:36:47.000 281 13974.28 110.52 54981.57 88888.00 2020-10-07 09:36:48.000 281 13972.76 109.07 54983.16 88888.00 2020-10-07 09:36:49.000 281 13972.76 109.02 54983.07 88888.00 2020-10-07 09:36:50.000 281 13972.66 108.84 54983.03 88888.00 2020-10-07 09:36:51.000 281 13972.51 108.76 54983.20 88888.00 2020-10-07 09:36:52.000 281 13972.64 108.88 54983.02 88888.00 2020-10-07 09:36:53.000 281 13972.58 108.79 54983.17 88888.00 2020-10-07 09:36:54.000 281 13972.74 108.84 54982.85 88888.00 2020-10-07 09:36:55.000 281 13972.69 108.68 54983.08 88888.00 2020-10-07 09:36:56.000 281 13973.23 109.34 54982.47 88888.00 2020-10-07 09:36:57.000 281 13974.25 110.38 54981.45 88888.00 2020-10-07 09:36:58.000 281 13972.64 108.59 54983.13 88888.00 2020-10-07 09:36:59.000 281 13972.77 108.67 54982.98 88888.00 2020-10-07 09:37:00.000 281 13972.71 108.69 54983.12 88888.00 2020-10-07 09:37:01.000 281 13972.53 108.61 54983.38 88888.00 2020-10-07 09:37:02.000 281 13974.26 110.29 54981.54 88888.00 2020-10-07 09:37:03.000 281 13972.95 108.88 54982.86 88888.00 2020-10-07 09:37:04.000 281 13972.61 108.52 54983.15 88888.00 2020-10-07 09:37:05.000 281 13972.82 108.69 54983.02 88888.00 2020-10-07 09:37:06.000 281 13972.61 108.56 54983.46 88888.00 2020-10-07 09:37:07.000 281 13972.71 108.64 54983.32 88888.00 2020-10-07 09:37:08.000 281 13972.68 108.73 54983.25 88888.00 2020-10-07 09:37:09.000 281 13972.56 108.65 54983.31 88888.00 2020-10-07 09:37:10.000 281 13972.51 108.71 54983.20 88888.00 2020-10-07 09:37:11.000 281 13974.17 110.36 54981.46 88888.00 2020-10-07 09:37:12.000 281 13972.61 108.74 54983.15 88888.00 2020-10-07 09:37:13.000 281 13972.50 108.52 54983.18 88888.00 2020-10-07 09:37:14.000 281 13972.59 108.68 54982.99 88888.00 2020-10-07 09:37:15.000 281 13972.49 108.46 54983.09 88888.00 2020-10-07 09:37:16.000 281 13974.53 110.49 54981.04 88888.00 2020-10-07 09:37:17.000 281 13973.32 109.32 54982.27 88888.00 2020-10-07 09:37:18.000 281 13972.61 108.48 54982.95 88888.00 2020-10-07 09:37:19.000 281 13972.56 108.56 54983.18 88888.00 2020-10-07 09:37:20.000 281 13972.65 108.64 54983.16 88888.00 2020-10-07 09:37:21.000 281 13972.54 108.64 54983.04 88888.00 2020-10-07 09:37:22.000 281 13972.35 108.49 54983.24 88888.00 2020-10-07 09:37:23.000 281 13972.55 108.64 54983.15 88888.00 2020-10-07 09:37:24.000 281 13972.59 108.53 54983.09 88888.00 2020-10-07 09:37:25.000 281 13972.39 108.32 54983.15 88888.00 2020-10-07 09:37:26.000 281 13972.62 108.50 54983.02 88888.00 2020-10-07 09:37:27.000 281 13972.72 108.39 54982.95 88888.00 2020-10-07 09:37:28.000 281 13972.55 108.30 54983.09 88888.00 2020-10-07 09:37:29.000 281 13972.74 108.46 54983.00 88888.00 2020-10-07 09:37:30.000 281 13972.72 108.40 54983.23 88888.00 2020-10-07 09:37:31.000 281 13972.74 108.43 54983.08 88888.00 2020-10-07 09:37:32.000 281 13972.84 108.57 54983.05 88888.00 2020-10-07 09:37:33.000 281 13972.68 108.48 54983.07 88888.00 2020-10-07 09:37:34.000 281 13972.74 108.47 54982.94 88888.00 2020-10-07 09:37:35.000 281 13972.78 108.43 54982.84 88888.00 2020-10-07 09:37:36.000 281 13972.68 108.23 54982.96 88888.00 2020-10-07 09:37:37.000 281 13972.86 108.30 54983.06 88888.00 2020-10-07 09:37:38.000 281 13972.91 108.49 54982.96 88888.00 2020-10-07 09:37:39.000 281 13972.55 108.38 54983.30 88888.00 2020-10-07 09:37:40.000 281 13972.59 108.40 54983.11 88888.00 2020-10-07 09:37:41.000 281 13972.71 108.36 54982.93 88888.00 2020-10-07 09:37:42.000 281 13972.70 108.46 54982.96 88888.00 2020-10-07 09:37:43.000 281 13972.75 108.47 54983.08 88888.00 2020-10-07 09:37:44.000 281 13972.58 108.33 54983.03 88888.00 2020-10-07 09:37:45.000 281 13972.77 108.45 54982.88 88888.00 2020-10-07 09:37:46.000 281 13974.65 110.35 54981.25 88888.00 2020-10-07 09:37:47.000 281 13973.46 109.34 54982.26 88888.00 2020-10-07 09:37:48.000 281 13972.72 108.55 54983.10 88888.00 2020-10-07 09:37:49.000 281 13972.65 108.50 54983.13 88888.00 2020-10-07 09:37:50.000 281 13972.86 108.57 54982.95 88888.00 2020-10-07 09:37:51.000 281 13973.52 109.30 54982.10 88888.00 2020-10-07 09:37:52.000 281 13973.90 109.53 54981.81 88888.00 2020-10-07 09:37:53.000 281 13972.82 108.55 54982.97 88888.00 2020-10-07 09:37:54.000 281 13972.75 108.61 54983.03 88888.00 2020-10-07 09:37:55.000 281 13972.92 108.64 54983.03 88888.00 2020-10-07 09:37:56.000 281 13972.72 108.47 54983.13 88888.00 2020-10-07 09:37:57.000 281 13972.94 108.56 54983.00 88888.00 2020-10-07 09:37:58.000 281 13972.84 108.51 54983.13 88888.00 2020-10-07 09:37:59.000 281 13972.88 108.42 54982.93 88888.00 2020-10-07 09:38:00.000 281 13972.93 108.45 54982.88 88888.00 2020-10-07 09:38:01.000 281 13972.79 108.25 54983.14 88888.00 2020-10-07 09:38:02.000 281 13972.94 108.41 54982.87 88888.00 2020-10-07 09:38:03.000 281 13972.87 108.51 54982.86 88888.00 2020-10-07 09:38:04.000 281 13972.87 108.24 54982.97 88888.00 2020-10-07 09:38:05.000 281 13972.95 108.40 54982.98 88888.00 2020-10-07 09:38:06.000 281 13972.91 108.40 54982.96 88888.00 2020-10-07 09:38:07.000 281 13973.06 108.54 54982.91 88888.00 2020-10-07 09:38:08.000 281 13972.89 108.42 54983.14 88888.00 2020-10-07 09:38:09.000 281 13973.01 108.61 54983.03 88888.00 2020-10-07 09:38:10.000 281 13972.79 108.52 54983.15 88888.00 2020-10-07 09:38:11.000 281 13972.79 108.59 54983.08 88888.00 2020-10-07 09:38:12.000 281 13972.87 108.56 54982.89 88888.00 2020-10-07 09:38:13.000 281 13972.88 108.69 54983.08 88888.00 2020-10-07 09:38:14.000 281 13972.88 108.70 54983.01 88888.00 2020-10-07 09:38:15.000 281 13974.57 110.28 54981.42 88888.00 2020-10-07 09:38:16.000 281 13973.07 108.61 54982.98 88888.00 2020-10-07 09:38:17.000 281 13972.93 108.61 54983.10 88888.00 2020-10-07 09:38:18.000 281 13972.76 108.68 54983.07 88888.00 2020-10-07 09:38:19.000 281 13972.82 108.68 54983.04 88888.00 2020-10-07 09:38:20.000 281 13972.98 108.76 54982.89 88888.00 2020-10-07 09:38:21.000 281 13974.67 110.66 54981.18 88888.00 2020-10-07 09:38:22.000 281 13973.04 108.80 54983.19 88888.00 2020-10-07 09:38:23.000 281 13972.89 108.80 54983.29 88888.00 2020-10-07 09:38:24.000 281 13972.92 108.69 54983.29 88888.00 2020-10-07 09:38:25.000 281 13973.15 108.97 54983.01 88888.00 2020-10-07 09:38:26.000 281 13972.89 108.67 54983.26 88888.00 2020-10-07 09:38:27.000 281 13973.02 108.78 54983.18 88888.00 2020-10-07 09:38:28.000 281 13973.10 108.62 54983.02 88888.00 2020-10-07 09:38:29.000 281 13973.11 108.58 54982.95 88888.00 2020-10-07 09:38:30.000 281 13972.91 108.55 54983.16 88888.00 2020-10-07 09:38:31.000 281 13973.00 108.69 54982.98 88888.00 2020-10-07 09:38:32.000 281 13973.01 108.56 54983.09 88888.00 2020-10-07 09:38:33.000 281 13972.90 108.55 54983.27 88888.00 2020-10-07 09:38:34.000 281 13972.89 108.68 54983.28 88888.00 2020-10-07 09:38:35.000 281 13972.96 108.57 54983.31 88888.00 2020-10-07 09:38:36.000 281 13975.44 110.86 54980.83 88888.00 2020-10-07 09:38:37.000 281 13973.46 108.92 54982.73 88888.00 2020-10-07 09:38:38.000 281 13973.07 108.59 54982.99 88888.00 2020-10-07 09:38:39.000 281 13973.12 108.66 54983.13 88888.00 2020-10-07 09:38:40.000 281 13972.96 108.40 54983.17 88888.00 2020-10-07 09:38:41.000 281 13973.75 109.17 54982.36 88888.00 2020-10-07 09:38:42.000 281 13974.72 110.27 54981.32 88888.00 2020-10-07 09:38:43.000 281 13973.26 108.81 54982.74 88888.00 2020-10-07 09:38:44.000 281 13973.20 108.81 54982.80 88888.00 2020-10-07 09:38:45.000 281 13973.29 108.78 54982.70 88888.00 2020-10-07 09:38:46.000 281 13973.05 108.87 54982.99 88888.00 2020-10-07 09:38:47.000 281 13973.12 109.00 54982.96 88888.00 2020-10-07 09:38:48.000 281 13973.30 109.15 54982.71 88888.00 2020-10-07 09:38:49.000 281 13972.99 108.91 54983.04 88888.00 2020-10-07 09:38:50.000 281 13975.10 110.85 54980.99 88888.00 2020-10-07 09:38:51.000 281 13973.20 109.10 54982.93 88888.00 2020-10-07 09:38:52.000 281 13973.01 108.91 54982.87 88888.00 2020-10-07 09:38:53.000 281 13973.12 108.97 54982.83 88888.00 2020-10-07 09:38:54.000 281 13973.07 108.85 54982.90 88888.00 2020-10-07 09:38:55.000 281 13972.96 108.81 54982.93 88888.00 2020-10-07 09:38:56.000 281 13973.27 108.87 54982.68 88888.00 2020-10-07 09:38:57.000 281 13973.08 108.74 54982.72 88888.00 2020-10-07 09:38:58.000 281 13973.25 108.88 54982.65 88888.00 2020-10-07 09:38:59.000 281 13973.25 108.94 54982.67 88888.00 2020-10-07 09:39:00.000 281 13973.12 108.95 54982.82 88888.00 2020-10-07 09:39:01.000 281 13973.20 108.97 54982.86 88888.00 2020-10-07 09:39:02.000 281 13973.09 108.98 54982.82 88888.00 2020-10-07 09:39:03.000 281 13972.98 108.77 54982.92 88888.00 2020-10-07 09:39:04.000 281 13974.08 109.94 54981.83 88888.00 2020-10-07 09:39:05.000 281 13974.13 110.02 54981.69 88888.00 2020-10-07 09:39:06.000 281 13972.99 108.88 54982.76 88888.00 2020-10-07 09:39:07.000 281 13973.03 108.72 54982.80 88888.00 2020-10-07 09:39:08.000 281 13972.95 108.88 54982.86 88888.00 2020-10-07 09:39:09.000 281 13972.90 108.93 54983.01 88888.00 2020-10-07 09:39:10.000 281 13974.42 110.21 54981.40 88888.00 2020-10-07 09:39:11.000 281 13972.93 108.81 54982.88 88888.00 2020-10-07 09:39:12.000 281 13972.73 108.70 54982.87 88888.00 2020-10-07 09:39:13.000 281 13972.91 108.76 54982.86 88888.00 2020-10-07 09:39:14.000 281 13972.94 108.86 54982.85 88888.00 2020-10-07 09:39:15.000 281 13972.67 108.79 54983.18 88888.00 2020-10-07 09:39:16.000 281 13972.93 108.90 54982.90 88888.00 2020-10-07 09:39:17.000 281 13972.64 109.00 54983.20 88888.00 2020-10-07 09:39:18.000 281 13973.01 109.12 54982.84 88888.00 2020-10-07 09:39:19.000 281 13975.07 111.08 54980.81 88888.00 2020-10-07 09:39:20.000 281 13972.90 108.90 54983.00 88888.00 2020-10-07 09:39:21.000 281 13972.89 108.85 54983.24 88888.00 2020-10-07 09:39:22.000 281 13972.87 108.79 54983.04 88888.00 2020-10-07 09:39:23.000 281 13972.92 108.86 54983.10 88888.00 2020-10-07 09:39:24.000 281 13974.39 110.45 54981.46 88888.00 2020-10-07 09:39:25.000 281 13973.16 109.08 54982.76 88888.00 2020-10-07 09:39:26.000 281 13972.86 108.74 54983.06 88888.00 2020-10-07 09:39:27.000 281 13972.98 108.88 54983.06 88888.00 2020-10-07 09:39:28.000 281 13972.99 108.95 54982.98 88888.00 2020-10-07 09:39:29.000 281 13972.86 108.90 54983.01 88888.00 2020-10-07 09:39:30.000 281 13972.60 108.72 54983.07 88888.00 2020-10-07 09:39:31.000 281 13972.80 108.92 54983.00 88888.00 2020-10-07 09:39:32.000 281 13972.93 108.91 54982.98 88888.00 2020-10-07 09:39:33.000 281 13972.98 108.80 54982.96 88888.00 2020-10-07 09:39:34.000 281 13972.76 108.71 54982.99 88888.00 2020-10-07 09:39:35.000 281 13972.90 108.53 54982.98 88888.00 2020-10-07 09:39:36.000 281 13972.78 108.65 54983.05 88888.00 2020-10-07 09:39:37.000 281 13972.95 108.77 54983.01 88888.00 2020-10-07 09:39:38.000 281 13972.70 108.62 54983.22 88888.00 2020-10-07 09:39:39.000 281 13972.96 108.80 54982.96 88888.00 2020-10-07 09:39:40.000 281 13972.82 108.68 54983.12 88888.00 2020-10-07 09:39:41.000 281 13972.87 108.93 54983.02 88888.00 2020-10-07 09:39:42.000 281 13972.76 108.79 54983.23 88888.00 2020-10-07 09:39:43.000 281 13972.69 108.93 54982.94 88888.00 2020-10-07 09:39:44.000 281 13972.81 108.81 54982.86 88888.00 2020-10-07 09:39:45.000 281 13972.93 108.69 54982.89 88888.00 2020-10-07 09:39:46.000 281 13972.63 108.68 54983.17 88888.00 2020-10-07 09:39:47.000 281 13972.75 108.71 54983.07 88888.00 2020-10-07 09:39:48.000 281 13974.33 110.45 54981.46 88888.00 2020-10-07 09:39:49.000 281 13972.69 108.93 54983.05 88888.00 2020-10-07 09:39:50.000 281 13972.64 108.78 54983.23 88888.00 2020-10-07 09:39:51.000 281 13972.76 108.95 54983.02 88888.00 2020-10-07 09:39:52.000 281 13972.82 109.05 54982.95 88888.00 2020-10-07 09:39:53.000 281 13973.51 109.82 54982.15 88888.00 2020-10-07 09:39:54.000 281 13973.54 109.90 54982.26 88888.00 2020-10-07 09:39:55.000 281 13972.72 109.03 54983.08 88888.00 2020-10-07 09:39:56.000 281 13972.65 108.94 54983.20 88888.00 2020-10-07 09:39:57.000 281 13972.78 108.93 54983.00 88888.00 2020-10-07 09:39:58.000 281 13972.65 108.85 54982.95 88888.00 2020-10-07 09:39:59.000 281 13972.63 108.93 54983.05 88888.00 2020-10-07 09:40:00.000 281 13972.79 109.00 54982.99 88888.00 2020-10-07 09:40:01.000 281 13972.76 109.12 54982.99 88888.00 2020-10-07 09:40:02.000 281 13972.58 108.87 54983.03 88888.00 2020-10-07 09:40:03.000 281 13972.73 108.99 54983.12 88888.00 2020-10-07 09:40:04.000 281 13972.74 109.14 54983.01 88888.00 2020-10-07 09:40:05.000 281 13972.53 108.77 54983.19 88888.00 2020-10-07 09:40:06.000 281 13972.48 109.01 54983.04 88888.00 2020-10-07 09:40:07.000 281 13972.55 108.84 54983.07 88888.00 2020-10-07 09:40:08.000 281 13972.66 109.09 54982.91 88888.00 2020-10-07 09:40:09.000 281 13972.49 108.96 54982.96 88888.00 2020-10-07 09:40:10.000 281 13972.60 108.81 54983.14 88888.00 2020-10-07 09:40:11.000 281 13972.45 108.88 54983.05 88888.00 2020-10-07 09:40:12.000 281 13972.83 109.12 54982.92 88888.00 2020-10-07 09:40:13.000 281 13972.58 108.84 54982.99 88888.00 2020-10-07 09:40:14.000 281 13972.69 109.01 54982.94 88888.00 2020-10-07 09:40:15.000 281 13972.63 108.99 54982.99 88888.00 2020-10-07 09:40:16.000 281 13974.14 110.72 54981.30 88888.00 2020-10-07 09:40:17.000 281 13972.93 109.21 54982.55 88888.00 2020-10-07 09:40:18.000 281 13972.58 108.96 54982.88 88888.00 2020-10-07 09:40:19.000 281 13972.66 109.07 54982.99 88888.00 2020-10-07 09:40:20.000 281 13972.53 109.03 54983.03 88888.00 2020-10-07 09:40:21.000 281 13972.70 109.16 54983.14 88888.00 2020-10-07 09:40:22.000 281 13974.31 110.84 54981.15 88888.00 2020-10-07 09:40:23.000 281 13973.65 110.17 54981.80 88888.00 2020-10-07 09:40:24.000 281 13972.56 109.04 54983.11 88888.00 2020-10-07 09:40:25.000 281 13972.69 109.04 54983.05 88888.00 2020-10-07 09:40:26.000 281 13972.52 108.99 54983.00 88888.00 2020-10-07 09:40:27.000 281 13972.70 109.08 54983.04 88888.00 2020-10-07 09:40:28.000 281 13972.63 109.31 54982.92 88888.00 2020-10-07 09:40:29.000 281 13972.43 109.19 54983.17 88888.00 2020-10-07 09:40:30.000 281 13972.58 109.27 54983.02 88888.00 2020-10-07 09:40:31.000 281 13972.49 109.22 54983.04 88888.00 2020-10-07 09:40:32.000 281 13972.66 109.39 54982.83 88888.00 2020-10-07 09:40:33.000 281 13972.66 109.38 54983.03 88888.00 2020-10-07 09:40:34.000 281 13972.86 109.28 54982.81 88888.00 2020-10-07 09:40:35.000 281 13972.58 109.15 54983.01 88888.00 2020-10-07 09:40:36.000 281 13972.94 109.41 54982.81 88888.00 2020-10-07 09:40:37.000 281 13972.75 109.28 54983.07 88888.00 2020-10-07 09:40:38.000 281 13972.75 109.20 54983.03 88888.00 2020-10-07 09:40:39.000 281 13972.98 109.37 54982.85 88888.00 2020-10-07 09:40:40.000 281 13972.84 109.20 54983.06 88888.00 2020-10-07 09:40:41.000 281 13972.78 109.29 54983.01 88888.00 2020-10-07 09:40:42.000 281 13972.94 109.33 54982.81 88888.00 2020-10-07 09:40:43.000 281 13972.88 109.25 54982.98 88888.00 2020-10-07 09:40:44.000 281 13973.02 109.25 54982.99 88888.00 2020-10-07 09:40:45.000 281 13972.92 109.24 54982.97 88888.00 2020-10-07 09:40:46.000 281 13973.29 109.68 54982.64 88888.00 2020-10-07 09:40:47.000 281 13974.43 110.92 54981.49 88888.00 2020-10-07 09:40:48.000 281 13973.00 109.38 54983.12 88888.00 2020-10-07 09:40:49.000 281 13973.06 109.42 54983.04 88888.00 2020-10-07 09:40:50.000 281 13973.11 109.44 54983.12 88888.00 2020-10-07 09:40:51.000 281 13973.15 109.27 54983.08 88888.00 2020-10-07 09:40:52.000 281 13974.39 110.48 54981.93 88888.00 2020-10-07 09:40:53.000 281 13973.95 110.21 54982.35 88888.00 2020-10-07 09:40:54.000 281 13973.88 109.95 54982.58 88888.00 2020-10-07 09:40:55.000 281 13975.35 111.48 54981.03 88888.00 2020-10-07 09:40:56.000 281 13973.44 109.48 54983.09 88888.00 2020-10-07 09:40:57.000 281 13973.44 109.37 54983.06 88888.00 2020-10-07 09:40:58.000 281 13973.42 109.13 54983.12 88888.00 2020-10-07 09:40:59.000 281 13973.58 109.53 54983.01 88888.00 2020-10-07 09:41:00.000 281 13973.81 109.64 54982.90 88888.00 2020-10-07 09:41:01.000 281 13975.14 110.96 54981.52 88888.00 2020-10-07 09:41:02.000 281 13973.55 109.44 54983.30 88888.00 2020-10-07 09:41:03.000 281 13973.62 109.45 54983.12 88888.00 2020-10-07 09:41:04.000 281 13973.56 109.37 54983.29 88888.00 2020-10-07 09:41:05.000 281 13973.74 109.40 54983.02 88888.00 2020-10-07 09:41:06.000 281 13973.77 109.21 54983.29 88888.00 2020-10-07 09:41:07.000 281 13973.88 109.45 54982.94 88888.00 2020-10-07 09:41:08.000 281 13973.66 109.36 54982.99 88888.00 2020-10-07 09:41:09.000 281 13973.93 109.35 54983.06 88888.00 2020-10-07 09:41:10.000 281 13973.70 109.29 54983.24 88888.00 2020-10-07 09:41:11.000 281 13973.80 109.42 54983.34 88888.00 2020-10-07 09:41:12.000 281 13973.83 109.57 54983.25 88888.00 2020-10-07 09:41:13.000 281 13973.83 109.29 54983.26 88888.00 2020-10-07 09:41:14.000 281 13973.90 109.50 54983.19 88888.00 2020-10-07 09:41:15.000 281 13973.79 109.21 54983.25 88888.00 2020-10-07 09:41:16.000 281 13973.98 109.37 54983.07 88888.00 2020-10-07 09:41:17.000 281 13973.92 109.36 54983.14 88888.00 2020-10-07 09:41:18.000 281 13973.96 109.38 54983.23 88888.00 2020-10-07 09:41:19.000 281 13973.90 109.50 54983.22 88888.00 2020-10-07 09:41:20.000 281 13973.93 109.31 54983.29 88888.00 2020-10-07 09:41:21.000 281 13974.07 109.46 54983.15 88888.00 2020-10-07 09:41:22.000 281 13973.95 109.31 54983.23 88888.00 2020-10-07 09:41:23.000 281 13974.24 109.52 54982.93 88888.00 2020-10-07 09:41:24.000 281 13975.97 111.11 54981.40 88888.00 2020-10-07 09:41:25.000 281 13974.06 109.36 54983.34 88888.00 2020-10-07 09:41:26.000 281 13974.14 109.46 54983.31 88888.00 2020-10-07 09:41:27.000 281 13974.07 109.41 54983.37 88888.00 2020-10-07 09:41:28.000 281 13974.20 109.45 54983.17 88888.00 2020-10-07 09:41:29.000 281 13975.67 110.84 54981.70 88888.00 2020-10-07 09:41:30.000 281 13974.52 109.75 54983.03 88888.00 2020-10-07 09:41:31.000 281 13974.16 109.31 54983.43 88888.00 2020-10-07 09:41:32.000 281 13974.24 109.38 54983.03 88888.00 2020-10-07 09:41:33.000 281 13974.14 109.14 54983.28 88888.00 2020-10-07 09:41:34.000 281 13974.34 109.25 54983.16 88888.00 2020-10-07 09:41:35.000 281 13974.39 109.27 54983.22 88888.00 2020-10-07 09:41:36.000 281 13974.42 109.22 54983.19 88888.00 2020-10-07 09:41:37.000 281 13974.31 109.20 54983.32 88888.00 2020-10-07 09:41:38.000 281 13974.38 109.19 54983.50 88888.00 2020-10-07 09:41:39.000 281 13974.59 109.45 54983.17 88888.00 2020-10-07 09:41:40.000 281 13974.35 109.19 54983.43 88888.00 2020-10-07 09:41:41.000 281 13974.34 109.28 54983.35 88888.00 2020-10-07 09:41:42.000 281 13974.31 109.11 54983.35 88888.00 2020-10-07 09:41:43.000 281 13974.97 109.87 54982.74 88888.00 2020-10-07 09:41:44.000 281 13976.06 110.93 54981.72 88888.00 2020-10-07 09:41:45.000 281 13974.40 109.26 54983.28 88888.00 2020-10-07 09:41:46.000 281 13974.25 109.29 54983.23 88888.00 2020-10-07 09:41:47.000 281 13974.45 109.41 54983.25 88888.00 2020-10-07 09:41:48.000 281 13974.36 109.08 54983.55 88888.00 2020-10-07 09:41:49.000 281 13976.22 110.87 54981.36 88888.00 2020-10-07 09:41:50.000 281 13974.45 109.15 54983.33 88888.00 2020-10-07 09:41:51.000 281 13974.45 109.04 54983.35 88888.00 2020-10-07 09:41:52.000 281 13974.24 109.15 54983.43 88888.00 2020-10-07 09:41:53.000 281 13974.15 109.11 54983.45 88888.00 2020-10-07 09:41:54.000 281 13974.25 108.93 54983.39 88888.00 2020-10-07 09:41:55.000 281 13974.20 108.99 54983.31 88888.00 2020-10-07 09:41:56.000 281 13974.19 108.80 54983.38 88888.00 2020-10-07 09:41:57.000 281 13974.38 108.90 54983.21 88888.00 2020-10-07 09:41:58.000 281 13974.32 108.83 54983.25 88888.00 2020-10-07 09:41:59.000 281 13974.09 108.68 54983.35 88888.00 2020-10-07 09:42:00.000 281 13974.24 109.04 54983.25 88888.00 2020-10-07 09:42:01.000 281 13974.24 108.87 54983.17 88888.00 2020-10-07 09:42:02.000 281 13974.15 108.71 54983.41 88888.00 2020-10-07 09:42:03.000 281 13974.36 109.00 54983.06 88888.00 2020-10-07 09:42:04.000 281 13974.14 108.68 54983.17 88888.00 2020-10-07 09:42:05.000 281 13974.21 108.90 54983.26 88888.00 2020-10-07 09:42:06.000 281 13974.05 108.66 54983.29 88888.00 2020-10-07 09:42:07.000 281 13974.26 108.80 54983.22 88888.00 2020-10-07 09:42:08.000 281 13974.00 108.75 54983.49 88888.00 2020-10-07 09:42:09.000 281 13974.17 108.93 54983.42 88888.00 2020-10-07 09:42:10.000 281 13974.00 108.79 54983.39 88888.00 2020-10-07 09:42:11.000 281 13974.25 109.04 54983.25 88888.00 2020-10-07 09:42:12.000 281 13974.70 109.50 54982.53 88888.00 2020-10-07 09:42:13.000 281 13975.15 110.01 54982.19 88888.00 2020-10-07 09:42:14.000 281 13973.86 108.70 54983.43 88888.00 2020-10-07 09:42:15.000 281 13973.99 108.79 54983.20 88888.00 2020-10-07 09:42:16.000 281 13974.03 108.71 54983.28 88888.00 2020-10-07 09:42:17.000 281 13975.01 109.78 54982.23 88888.00 2020-10-07 09:42:18.000 281 13974.70 109.70 54982.41 88888.00 2020-10-07 09:42:19.000 281 13973.85 108.71 54983.39 88888.00 2020-10-07 09:42:20.000 281 13974.01 108.84 54983.23 88888.00 2020-10-07 09:42:21.000 281 13973.93 108.63 54983.17 88888.00 2020-10-07 09:42:22.000 281 13973.87 108.55 54983.25 88888.00 2020-10-07 09:42:23.000 281 13974.06 108.64 54983.12 88888.00 2020-10-07 09:42:24.000 281 13973.99 108.51 54983.10 88888.00 2020-10-07 09:42:25.000 281 13973.82 108.50 54983.24 88888.00 2020-10-07 09:42:26.000 281 13973.96 108.72 54983.16 88888.00 2020-10-07 09:42:27.000 281 13973.95 108.70 54983.14 88888.00 2020-10-07 09:42:28.000 281 13973.99 108.49 54983.02 88888.00 2020-10-07 09:42:29.000 281 13973.92 108.38 54983.18 88888.00 2020-10-07 09:42:30.000 281 13973.95 108.44 54983.14 88888.00 2020-10-07 09:42:31.000 281 13973.71 108.54 54983.27 88888.00 2020-10-07 09:42:32.000 281 13973.77 108.44 54983.18 88888.00 2020-10-07 09:42:33.000 281 13973.90 108.47 54983.26 88888.00 2020-10-07 09:42:34.000 281 13973.82 108.50 54983.18 88888.00 2020-10-07 09:42:35.000 281 13973.85 108.47 54983.28 88888.00 2020-10-07 09:42:36.000 281 13973.82 108.62 54983.15 88888.00 2020-10-07 09:42:37.000 281 13973.68 108.37 54983.24 88888.00 2020-10-07 09:42:38.000 281 13974.99 109.61 54981.94 88888.00 2020-10-07 09:42:39.000 281 13975.45 110.10 54981.38 88888.00 2020-10-07 09:42:40.000 281 13973.71 108.42 54983.00 88888.00 2020-10-07 09:42:41.000 281 13973.77 108.39 54982.95 88888.00 2020-10-07 09:42:42.000 281 13973.73 108.43 54983.02 88888.00 2020-10-07 09:42:43.000 281 13973.42 108.30 54983.22 88888.00 2020-10-07 09:42:44.000 281 13975.38 110.37 54981.23 88888.00 2020-10-07 09:42:45.000 281 13973.44 108.40 54983.10 88888.00 2020-10-07 09:42:46.000 281 13974.34 109.47 54982.15 88888.00 2020-10-07 09:42:47.000 281 13974.38 109.36 54982.08 88888.00 2020-10-07 09:42:48.000 281 13973.53 108.49 54983.04 88888.00 2020-10-07 09:42:49.000 281 13973.42 108.32 54983.29 88888.00 2020-10-07 09:42:50.000 281 13973.45 108.28 54982.97 88888.00 2020-10-07 09:42:51.000 281 13973.44 108.27 54982.78 88888.00 2020-10-07 09:42:52.000 281 13973.44 108.33 54982.85 88888.00 2020-10-07 09:42:53.000 281 13973.29 108.28 54982.89 88888.00 2020-10-07 09:42:54.000 281 13973.23 108.19 54983.03 88888.00 2020-10-07 09:42:55.000 281 13973.22 108.24 54982.97 88888.00 2020-10-07 09:42:56.000 281 13973.38 108.35 54982.85 88888.00 2020-10-07 09:42:57.000 281 13973.30 108.19 54982.98 88888.00 2020-10-07 09:42:58.000 281 13973.09 108.20 54983.10 88888.00 2020-10-07 09:42:59.000 281 13973.00 108.25 54983.09 88888.00 2020-10-07 09:43:00.000 281 13973.18 108.41 54982.87 88888.00 2020-10-07 09:43:01.000 281 13973.21 108.35 54982.84 88888.00 2020-10-07 09:43:02.000 281 13973.12 108.46 54982.90 88888.00 2020-10-07 09:43:03.000 281 13973.17 108.53 54982.76 88888.00 2020-10-07 09:43:04.000 281 13973.05 108.39 54982.62 88888.00 2020-10-07 09:43:05.000 281 13972.99 108.27 54982.89 88888.00 2020-10-07 09:43:06.000 281 13973.15 108.41 54982.72 88888.00 2020-10-07 09:43:07.000 281 13973.06 108.31 54982.81 88888.00 2020-10-07 09:43:08.000 281 13973.11 108.36 54982.70 88888.00 2020-10-07 09:43:09.000 281 13973.26 108.47 54982.77 88888.00 2020-10-07 09:43:10.000 281 13973.32 108.69 54982.41 88888.00 2020-10-07 09:43:11.000 281 13974.52 109.99 54981.17 88888.00 2020-10-07 09:43:12.000 281 13973.01 108.64 54982.77 88888.00 2020-10-07 09:43:13.000 281 13972.96 108.45 54982.91 88888.00 2020-10-07 09:43:14.000 281 13973.01 108.57 54982.63 88888.00 2020-10-07 09:43:15.000 281 13973.07 108.51 54982.62 88888.00 2020-10-07 09:43:16.000 281 13974.50 110.10 54981.04 88888.00 2020-10-07 09:43:17.000 281 13973.12 108.62 54982.47 88888.00 2020-10-07 09:43:18.000 281 13972.98 108.44 54982.72 88888.00 2020-10-07 09:43:19.000 281 13973.11 108.51 54982.76 88888.00 2020-10-07 09:43:20.000 281 13972.92 108.57 54982.94 88888.00 2020-10-07 09:43:21.000 281 13972.97 108.63 54982.63 88888.00 2020-10-07 09:43:22.000 281 13972.77 108.57 54982.83 88888.00 2020-10-07 09:43:23.000 281 13972.82 108.63 54982.89 88888.00 2020-10-07 09:43:24.000 281 13972.85 108.83 54982.68 88888.00 2020-10-07 09:43:25.000 281 13972.79 108.72 54982.64 88888.00 2020-10-07 09:43:26.000 281 13972.93 108.79 54982.61 88888.00 2020-10-07 09:43:27.000 281 13973.08 108.71 54982.52 88888.00 2020-10-07 09:43:28.000 281 13973.01 108.73 54982.53 88888.00 2020-10-07 09:43:29.000 281 13972.71 108.65 54982.89 88888.00 2020-10-07 09:43:30.000 281 13973.01 109.00 54982.43 88888.00 2020-10-07 09:43:31.000 281 13972.92 108.74 54982.74 88888.00 2020-10-07 09:43:32.000 281 13972.90 108.86 54982.78 88888.00 2020-10-07 09:43:33.000 281 13972.92 109.01 54982.73 88888.00 2020-10-07 09:43:34.000 281 13974.41 110.40 54981.33 88888.00 2020-10-07 09:43:35.000 281 13974.20 110.30 54981.39 88888.00 2020-10-07 09:43:36.000 281 13973.03 109.01 54982.63 88888.00 2020-10-07 09:43:37.000 281 13972.97 108.86 54982.56 88888.00 2020-10-07 09:43:38.000 281 13972.85 108.93 54982.70 88888.00 2020-10-07 09:43:39.000 281 13973.14 109.15 54982.40 88888.00 2020-10-07 09:43:40.000 281 13974.60 110.59 54980.89 88888.00 2020-10-07 09:43:41.000 281 13972.96 109.14 54982.76 88888.00 2020-10-07 09:43:42.000 281 13972.97 109.12 54982.77 88888.00 2020-10-07 09:43:43.000 281 13972.95 109.21 54982.76 88888.00 2020-10-07 09:43:44.000 281 13972.87 109.21 54982.77 88888.00 2020-10-07 09:43:45.000 281 13974.41 110.72 54981.23 88888.00 2020-10-07 09:43:46.000 281 13973.12 109.42 54982.55 88888.00 2020-10-07 09:43:47.000 281 13973.07 109.22 54982.47 88888.00 2020-10-07 09:43:48.000 281 13973.00 109.13 54982.56 88888.00 2020-10-07 09:43:49.000 281 13973.06 109.09 54982.66 88888.00 2020-10-07 09:43:50.000 281 13973.19 109.30 54982.57 88888.00 2020-10-07 09:43:51.000 281 13973.17 109.35 54982.58 88888.00 2020-10-07 09:43:52.000 281 13972.93 109.26 54982.91 88888.00 2020-10-07 09:43:53.000 281 13972.96 109.43 54982.68 88888.00 2020-10-07 09:43:54.000 281 13973.08 109.44 54982.59 88888.00 2020-10-07 09:43:55.000 281 13972.82 109.27 54982.79 88888.00 2020-10-07 09:43:56.000 281 13973.02 109.33 54982.63 88888.00 2020-10-07 09:43:57.000 281 13972.91 109.40 54982.72 88888.00 2020-10-07 09:43:58.000 281 13972.87 109.22 54982.78 88888.00 2020-10-07 09:43:59.000 281 13973.04 109.34 54982.68 88888.00 2020-10-07 09:44:00.000 281 13973.03 109.43 54982.78 88888.00 2020-10-07 09:44:01.000 281 13973.06 109.45 54982.67 88888.00 2020-10-07 09:44:02.000 281 13972.82 109.27 54982.90 88888.00 2020-10-07 09:44:03.000 281 13973.00 109.23 54982.87 88888.00 2020-10-07 09:44:04.000 281 13973.86 110.21 54981.96 88888.00 2020-10-07 09:44:05.000 281 13974.10 110.43 54981.63 88888.00 2020-10-07 09:44:06.000 281 13973.11 109.39 54982.84 88888.00 2020-10-07 09:44:07.000 281 13973.00 109.31 54982.82 88888.00 2020-10-07 09:44:08.000 281 13973.22 109.40 54982.68 88888.00 2020-10-07 09:44:09.000 281 13973.23 109.33 54982.59 88888.00 2020-10-07 09:44:10.000 281 13974.86 110.88 54980.87 88888.00 2020-10-07 09:44:11.000 281 13973.40 109.45 54982.52 88888.00 2020-10-07 09:44:12.000 281 13973.24 109.40 54982.53 88888.00 2020-10-07 09:44:13.000 281 13973.35 109.22 54982.68 88888.00 2020-10-07 09:44:14.000 281 13973.40 109.29 54982.65 88888.00 2020-10-07 09:44:15.000 281 13973.39 109.19 54982.71 88888.00 2020-10-07 09:44:16.000 281 13973.47 109.32 54982.66 88888.00 2020-10-07 09:44:17.000 281 13973.53 109.39 54982.58 88888.00 2020-10-07 09:44:18.000 281 13973.45 109.19 54982.77 88888.00 2020-10-07 09:44:19.000 281 13973.59 109.48 54982.62 88888.00 2020-10-07 09:44:20.000 281 13973.39 109.37 54982.83 88888.00 2020-10-07 09:44:21.000 281 13973.55 109.47 54982.55 88888.00 2020-10-07 09:44:22.000 281 13973.62 109.50 54982.71 88888.00 2020-10-07 09:44:23.000 281 13973.67 109.53 54982.55 88888.00 2020-10-07 09:44:24.000 281 13973.57 109.37 54982.77 88888.00 2020-10-07 09:44:25.000 281 13973.52 109.50 54982.81 88888.00 2020-10-07 09:44:26.000 281 13973.69 109.50 54982.71 88888.00 2020-10-07 09:44:27.000 281 13973.64 109.56 54982.80 88888.00 2020-10-07 09:44:28.000 281 13973.60 109.51 54982.78 88888.00 2020-10-07 09:44:29.000 281 13973.53 109.44 54982.87 88888.00 2020-10-07 09:44:30.000 281 13973.47 109.45 54983.01 88888.00 2020-10-07 09:44:31.000 281 13975.26 111.03 54980.97 88888.00 2020-10-07 09:44:32.000 281 13974.19 109.83 54982.18 88888.00 2020-10-07 09:44:33.000 281 13973.71 109.52 54982.67 88888.00 2020-10-07 09:44:34.000 281 13973.66 109.33 54982.71 88888.00 2020-10-07 09:44:35.000 281 13973.74 109.42 54982.48 88888.00 2020-10-07 09:44:36.000 281 13974.56 110.18 54981.93 88888.00 2020-10-07 09:44:37.000 281 13974.71 110.64 54981.56 88888.00 2020-10-07 09:44:38.000 281 13973.89 109.46 54982.48 88888.00 2020-10-07 09:44:39.000 281 13974.01 109.49 54982.58 88888.00 2020-10-07 09:44:40.000 281 13973.68 109.45 54982.96 88888.00 2020-10-07 09:44:41.000 281 13973.88 109.58 54982.65 88888.00 2020-10-07 09:44:42.000 281 13973.99 109.64 54982.71 88888.00 2020-10-07 09:44:43.000 281 13973.85 109.65 54982.69 88888.00 2020-10-07 09:44:44.000 281 13974.02 109.60 54982.70 88888.00 2020-10-07 09:44:45.000 281 13973.96 109.62 54982.78 88888.00 2020-10-07 09:44:46.000 281 13973.87 109.40 54982.85 88888.00 2020-10-07 09:44:47.000 281 13974.04 109.49 54982.62 88888.00 2020-10-07 09:44:48.000 281 13973.87 109.48 54982.81 88888.00 2020-10-07 09:44:49.000 281 13973.93 109.61 54982.84 88888.00 2020-10-07 09:44:50.000 281 13974.08 109.62 54982.92 88888.00 2020-10-07 09:44:51.000 281 13973.88 109.45 54982.99 88888.00 2020-10-07 09:44:52.000 281 13974.01 109.59 54982.90 88888.00 2020-10-07 09:44:53.000 281 13973.89 109.40 54982.90 88888.00 2020-10-07 09:44:54.000 281 13973.91 109.37 54982.96 88888.00 2020-10-07 09:44:55.000 281 13973.97 109.37 54982.91 88888.00 2020-10-07 09:44:56.000 281 13974.12 109.45 54982.94 88888.00 2020-10-07 09:44:57.000 281 13974.06 109.23 54983.03 88888.00 2020-10-07 09:44:58.000 281 13974.02 109.45 54983.03 88888.00 2020-10-07 09:44:59.000 281 13973.94 109.37 54983.14 88888.00 2020-10-07 09:45:00.000 281 13975.15 110.55 54981.92 88888.00 2020-10-07 09:45:01.000 281 13974.77 109.91 54982.45 88888.00 2020-10-07 09:45:02.000 281 13974.06 109.47 54983.15 88888.00 2020-10-07 09:45:03.000 281 13974.16 109.45 54982.96 88888.00 2020-10-07 09:45:04.000 281 13972.44 107.63 54984.82 88888.00 2020-10-07 09:45:05.000 281 13970.45 105.58 54986.62 88888.00 2020-10-07 09:45:06.000 281 13972.34 107.42 54985.01 88888.00 2020-10-07 09:45:07.000 281 13970.53 105.78 54986.70 88888.00 2020-10-07 09:45:08.000 281 13970.44 105.56 54986.96 88888.00 2020-10-07 09:45:09.000 281 13970.44 105.37 54986.90 88888.00 2020-10-07 09:45:10.000 281 13970.44 105.32 54986.98 88888.00 2020-10-07 09:45:11.000 281 13971.97 106.94 54985.31 88888.00 2020-10-07 09:45:12.000 281 13974.54 109.60 54982.83 88888.00 2020-10-07 09:45:13.000 281 13973.00 108.15 54984.17 88888.00 2020-10-07 09:45:14.000 281 13973.07 108.24 54984.08 88888.00 2020-10-07 09:45:15.000 281 13973.14 108.34 54984.22 88888.00 2020-10-07 09:45:16.000 281 13973.14 108.26 54984.09 88888.00 2020-10-07 09:45:17.000 281 13974.37 109.51 54982.76 88888.00 2020-10-07 09:45:18.000 281 13973.43 108.64 54983.73 88888.00 2020-10-07 09:45:19.000 281 13972.89 108.17 54984.33 88888.00 2020-10-07 09:45:20.000 281 13973.17 108.32 54984.28 88888.00 2020-10-07 09:45:21.000 281 13972.73 107.82 54984.58 88888.00 2020-10-07 09:45:22.000 281 13970.39 105.46 54986.95 88888.00 2020-10-07 09:45:23.000 281 13971.42 106.47 54985.85 88888.00 2020-10-07 09:45:24.000 281 13974.77 110.19 54982.29 88888.00 2020-10-07 09:45:25.000 281 13974.21 109.37 54982.93 88888.00 2020-10-07 09:45:26.000 281 13974.61 109.71 54982.54 88888.00 2020-10-07 09:45:27.000 281 13974.42 109.53 54982.82 88888.00 2020-10-07 09:45:28.000 281 13975.22 110.32 54982.04 88888.00 2020-10-07 09:45:29.000 281 13975.69 110.83 54981.45 88888.00 2020-10-07 09:45:30.000 281 13974.36 109.53 54982.58 88888.00 2020-10-07 09:45:31.000 281 13974.39 109.34 54982.66 88888.00 2020-10-07 09:45:32.000 281 13974.49 109.46 54982.73 88888.00 2020-10-07 09:45:33.000 281 13974.41 109.36 54982.87 88888.00 2020-10-07 09:45:34.000 281 13974.44 109.40 54982.77 88888.00 2020-10-07 09:45:35.000 281 13975.97 110.90 54981.17 88888.00 2020-10-07 09:45:36.000 281 13974.69 109.66 54982.43 88888.00 2020-10-07 09:45:37.000 281 13974.54 109.26 54982.59 88888.00 2020-10-07 09:45:38.000 281 13974.31 109.18 54982.92 88888.00 2020-10-07 09:45:39.000 281 13974.44 109.52 54982.75 88888.00 2020-10-07 09:45:40.000 281 13974.25 109.41 54982.97 88888.00 2020-10-07 09:45:41.000 281 13974.16 109.20 54983.03 88888.00 2020-10-07 09:45:42.000 281 13974.26 109.46 54982.96 88888.00 2020-10-07 09:45:43.000 281 13974.31 109.42 54982.81 88888.00 2020-10-07 09:45:44.000 281 13974.35 109.36 54982.70 88888.00 2020-10-07 09:45:45.000 281 13974.24 109.14 54982.83 88888.00 2020-10-07 09:45:46.000 281 13974.29 109.36 54982.72 88888.00 2020-10-07 09:45:47.000 281 13974.27 109.43 54982.73 88888.00 2020-10-07 09:45:48.000 281 13975.12 110.30 54981.85 88888.00 2020-10-07 09:45:49.000 281 13975.05 110.46 54981.83 88888.00 2020-10-07 09:45:50.000 281 13974.05 109.40 54982.86 88888.00 2020-10-07 09:45:51.000 281 13973.98 109.32 54982.88 88888.00 2020-10-07 09:45:52.000 281 13973.91 109.16 54982.89 88888.00 2020-10-07 09:45:53.000 281 13974.04 109.09 54982.96 88888.00 2020-10-07 09:45:54.000 281 13974.03 109.12 54983.06 88888.00 2020-10-07 09:45:55.000 281 13974.04 109.25 54982.93 88888.00 2020-10-07 09:45:56.000 281 13973.88 109.35 54982.95 88888.00 2020-10-07 09:45:57.000 281 13973.89 109.21 54982.97 88888.00 2020-10-07 09:45:58.000 281 13973.97 109.02 54982.88 88888.00 2020-10-07 09:45:59.000 281 13974.00 109.11 54982.74 88888.00 2020-10-07 09:46:00.000 281 13973.89 109.02 54982.94 88888.00 2020-10-07 09:46:01.000 281 13973.83 108.99 54983.08 88888.00 2020-10-07 09:46:02.000 281 13973.82 109.34 54982.99 88888.00 2020-10-07 09:46:03.000 281 13973.71 109.12 54983.23 88888.00 2020-10-07 09:46:04.000 281 13975.29 110.67 54981.48 88888.00 2020-10-07 09:46:05.000 281 13974.29 109.77 54982.51 88888.00 2020-10-07 09:46:06.000 281 13973.93 109.31 54982.96 88888.00 2020-10-07 09:46:07.000 281 13975.05 110.29 54981.79 88888.00 2020-10-07 09:46:08.000 281 13974.67 109.99 54982.14 88888.00 2020-10-07 09:46:09.000 281 13974.01 109.07 54982.99 88888.00 2020-10-07 09:46:10.000 281 13973.72 109.05 54982.98 88888.00 2020-10-07 09:46:11.000 281 13973.68 109.05 54983.22 88888.00 2020-10-07 09:46:12.000 281 13974.80 110.04 54982.01 88888.00 2020-10-07 09:46:13.000 281 13974.76 110.04 54982.04 88888.00 2020-10-07 09:46:14.000 281 13975.68 110.89 54981.07 88888.00 2020-10-07 09:46:15.000 281 13973.85 109.05 54983.07 88888.00 2020-10-07 09:46:16.000 281 13973.71 108.96 54983.03 88888.00 2020-10-07 09:46:17.000 281 13973.68 109.02 54982.97 88888.00 2020-10-07 09:46:18.000 281 13974.17 109.47 54982.37 88888.00 2020-10-07 09:46:19.000 281 13975.24 110.56 54981.38 88888.00 2020-10-07 09:46:20.000 281 13973.75 109.08 54982.96 88888.00 2020-10-07 09:46:21.000 281 13973.87 109.23 54982.80 88888.00 2020-10-07 09:46:22.000 281 13973.63 109.13 54983.02 88888.00 2020-10-07 09:46:23.000 281 13973.82 109.29 54982.90 88888.00 2020-10-07 09:46:24.000 281 13973.74 109.18 54982.86 88888.00 2020-10-07 09:46:25.000 281 13974.12 109.35 54982.60 88888.00 2020-10-07 09:46:26.000 281 13976.17 111.60 54980.43 88888.00 2020-10-07 09:46:27.000 281 13973.87 109.33 54982.82 88888.00 2020-10-07 09:46:28.000 281 13973.88 109.08 54983.00 88888.00 2020-10-07 09:46:29.000 281 13973.81 109.04 54982.96 88888.00 2020-10-07 09:46:30.000 281 13973.89 109.13 54982.92 88888.00 2020-10-07 09:46:31.000 281 13975.60 110.80 54981.09 88888.00 2020-10-07 09:46:32.000 281 13974.07 109.25 54982.63 88888.00 2020-10-07 09:46:33.000 281 13974.05 109.13 54982.89 88888.00 2020-10-07 09:46:34.000 281 13973.95 109.07 54982.97 88888.00 2020-10-07 09:46:35.000 281 13973.93 109.35 54982.96 88888.00 2020-10-07 09:46:36.000 281 13973.85 109.29 54982.89 88888.00 2020-10-07 09:46:37.000 281 13973.70 109.05 54983.12 88888.00 2020-10-07 09:46:38.000 281 13975.54 110.97 54981.10 88888.00 2020-10-07 09:46:39.000 281 13974.07 109.54 54982.74 88888.00 2020-10-07 09:46:40.000 281 13973.82 109.22 54983.09 88888.00 2020-10-07 09:46:41.000 281 13974.04 109.40 54982.81 88888.00 2020-10-07 09:46:42.000 281 13973.92 109.22 54982.92 88888.00 2020-10-07 09:46:43.000 281 13973.90 109.21 54982.74 88888.00 2020-10-07 09:46:44.000 281 13974.14 109.32 54982.66 88888.00 2020-10-07 09:46:45.000 281 13974.09 109.29 54982.76 88888.00 2020-10-07 09:46:46.000 281 13974.13 109.43 54982.65 88888.00 2020-10-07 09:46:47.000 281 13974.04 109.47 54982.85 88888.00 2020-10-07 09:46:48.000 281 13973.97 109.34 54982.93 88888.00 2020-10-07 09:46:49.000 281 13973.97 109.45 54982.97 88888.00 2020-10-07 09:46:50.000 281 13974.05 109.43 54982.89 88888.00 2020-10-07 09:46:51.000 281 13974.02 109.27 54982.86 88888.00 2020-10-07 09:46:52.000 281 13974.71 109.90 54982.27 88888.00 2020-10-07 09:46:53.000 281 13975.52 110.77 54981.54 88888.00 2020-10-07 09:46:54.000 281 13974.57 109.91 54982.56 88888.00 2020-10-07 09:46:55.000 281 13975.61 110.84 54981.56 88888.00 2020-10-07 09:46:56.000 281 13974.32 109.57 54982.92 88888.00 2020-10-07 09:46:57.000 281 13974.24 109.52 54982.85 88888.00 2020-10-07 09:46:58.000 281 13973.96 109.28 54983.02 88888.00 2020-10-07 09:46:59.000 281 13974.33 109.35 54982.84 88888.00 2020-10-07 09:47:00.000 281 13975.28 110.41 54981.85 88888.00 2020-10-07 09:47:01.000 281 13975.00 110.05 54982.03 88888.00 2020-10-07 09:47:02.000 281 13974.41 109.16 54982.80 88888.00 2020-10-07 09:47:03.000 281 13974.52 109.19 54982.84 88888.00 2020-10-07 09:47:04.000 281 13974.33 109.07 54982.98 88888.00 2020-10-07 09:47:05.000 281 13974.64 109.44 54982.78 88888.00 2020-10-07 09:47:06.000 281 13974.38 109.17 54983.10 88888.00 2020-10-07 09:47:07.000 281 13974.43 109.17 54983.01 88888.00 2020-10-07 09:47:08.000 281 13974.50 109.38 54983.01 88888.00 2020-10-07 09:47:09.000 281 13974.55 109.29 54982.91 88888.00 2020-10-07 09:47:10.000 281 13974.55 109.13 54982.73 88888.00 2020-10-07 09:47:11.000 281 13974.47 109.03 54982.93 88888.00 2020-10-07 09:47:12.000 281 13975.64 110.28 54981.64 88888.00 2020-10-07 09:47:13.000 281 13976.02 110.60 54981.35 88888.00 2020-10-07 09:47:14.000 281 13974.74 109.11 54982.93 88888.00 2020-10-07 09:47:15.000 281 13974.57 109.16 54983.05 88888.00 2020-10-07 09:47:16.000 281 13974.36 109.01 54982.94 88888.00 2020-10-07 09:47:17.000 281 13974.46 109.08 54982.81 88888.00 2020-10-07 09:47:18.000 281 13975.56 110.22 54981.71 88888.00 2020-10-07 09:47:19.000 281 13975.09 109.67 54982.34 88888.00 2020-10-07 09:47:20.000 281 13974.48 109.04 54982.76 88888.00 2020-10-07 09:47:21.000 281 13974.40 109.10 54982.90 88888.00 2020-10-07 09:47:22.000 281 13974.19 109.11 54983.22 88888.00 2020-10-07 09:47:23.000 281 13974.53 109.35 54982.78 88888.00 2020-10-07 09:47:24.000 281 13974.50 109.19 54982.82 88888.00 2020-10-07 09:47:25.000 281 13974.57 109.17 54982.83 88888.00 2020-10-07 09:47:26.000 281 13975.09 109.83 54982.20 88888.00 2020-10-07 09:47:27.000 281 13975.61 110.38 54981.96 88888.00 2020-10-07 09:47:28.000 281 13974.48 109.30 54982.92 88888.00 2020-10-07 09:47:29.000 281 13974.45 109.27 54982.99 88888.00 2020-10-07 09:47:30.000 281 13974.45 109.19 54982.88 88888.00 2020-10-07 09:47:31.000 281 13974.91 109.60 54982.41 88888.00 2020-10-07 09:47:32.000 281 13975.61 110.25 54981.75 88888.00 2020-10-07 09:47:33.000 281 13974.62 109.09 54982.98 88888.00 2020-10-07 09:47:34.000 281 13974.34 108.86 54983.01 88888.00 2020-10-07 09:47:35.000 281 13974.38 109.01 54982.83 88888.00 2020-10-07 09:47:36.000 281 13974.65 108.85 54982.82 88888.00 2020-10-07 09:47:37.000 281 13974.40 108.72 54982.98 88888.00 2020-10-07 09:47:38.000 281 13974.77 108.95 54982.92 88888.00 2020-10-07 09:47:39.000 281 13974.73 108.78 54982.97 88888.00 2020-10-07 09:47:40.000 281 13974.56 108.93 54983.06 88888.00 2020-10-07 09:47:41.000 281 13974.60 108.91 54982.97 88888.00 2020-10-07 09:47:42.000 281 13974.49 108.94 54983.08 88888.00 2020-10-07 09:47:43.000 281 13974.23 108.83 54983.13 88888.00 2020-10-07 09:47:44.000 281 13974.26 108.68 54982.97 88888.00 2020-10-07 09:47:45.000 281 13974.53 108.89 54982.80 88888.00 2020-10-07 09:47:46.000 281 13974.47 108.99 54982.98 88888.00 2020-10-07 09:47:47.000 281 13974.53 108.94 54982.89 88888.00 2020-10-07 09:47:48.000 281 13974.29 108.74 54982.90 88888.00 2020-10-07 09:47:49.000 281 13974.46 108.81 54982.79 88888.00 2020-10-07 09:47:50.000 281 13974.43 108.72 54982.97 88888.00 2020-10-07 09:47:51.000 281 13974.52 108.86 54982.88 88888.00 2020-10-07 09:47:52.000 281 13974.61 108.88 54982.92 88888.00 2020-10-07 09:47:53.000 281 13974.57 108.97 54982.98 88888.00 2020-10-07 09:47:54.000 281 13974.40 108.80 54983.00 88888.00 2020-10-07 09:47:55.000 281 13974.53 108.72 54982.79 88888.00 2020-10-07 09:47:56.000 281 13974.30 108.68 54983.04 88888.00 2020-10-07 09:47:57.000 281 13974.51 108.78 54982.96 88888.00 2020-10-07 09:47:58.000 281 13974.33 108.80 54983.09 88888.00 2020-10-07 09:47:59.000 281 13974.53 108.81 54982.81 88888.00 2020-10-07 09:48:00.000 281 13975.20 109.46 54982.02 88888.00 2020-10-07 09:48:01.000 281 13975.64 109.95 54981.85 88888.00 2020-10-07 09:48:02.000 281 13974.21 108.78 54983.10 88888.00 2020-10-07 09:48:03.000 281 13974.30 108.94 54982.96 88888.00 2020-10-07 09:48:04.000 281 13974.39 109.04 54982.96 88888.00 2020-10-07 09:48:05.000 281 13974.21 108.83 54982.99 88888.00 2020-10-07 09:48:06.000 281 13976.38 110.95 54980.81 88888.00 2020-10-07 09:48:07.000 281 13974.77 109.21 54982.42 88888.00 2020-10-07 09:48:08.000 281 13974.41 108.98 54982.91 88888.00 2020-10-07 09:48:09.000 281 13974.56 109.00 54982.90 88888.00 2020-10-07 09:48:10.000 281 13974.38 108.98 54982.81 88888.00 2020-10-07 09:48:11.000 281 13975.55 110.01 54981.77 88888.00 2020-10-07 09:48:12.000 281 13975.35 109.79 54981.97 88888.00 2020-10-07 09:48:13.000 281 13974.25 108.79 54982.94 88888.00 2020-10-07 09:48:14.000 281 13974.48 108.87 54982.76 88888.00 2020-10-07 09:48:15.000 281 13974.58 108.90 54982.82 88888.00 2020-10-07 09:48:16.000 281 13974.44 108.77 54982.87 88888.00 2020-10-07 09:48:17.000 281 13974.51 108.92 54982.93 88888.00 2020-10-07 09:48:18.000 281 13974.47 109.01 54983.02 88888.00 2020-10-07 09:48:19.000 281 13974.40 108.94 54983.09 88888.00 2020-10-07 09:48:20.000 281 13974.72 109.09 54982.67 88888.00 2020-10-07 09:48:21.000 281 13974.42 108.83 54982.91 88888.00 2020-10-07 09:48:22.000 281 13974.39 108.97 54983.02 88888.00 2020-10-07 09:48:23.000 281 13974.36 108.98 54982.88 88888.00 2020-10-07 09:48:24.000 281 13974.23 108.93 54983.27 88888.00 2020-10-07 09:48:25.000 281 13974.43 109.10 54983.02 88888.00 2020-10-07 09:48:26.000 281 13974.52 108.93 54982.90 88888.00 2020-10-07 09:48:27.000 281 13974.33 108.89 54983.08 88888.00 2020-10-07 09:48:28.000 281 13974.55 109.22 54982.80 88888.00 2020-10-07 09:48:29.000 281 13974.31 108.97 54982.95 88888.00 2020-10-07 09:48:30.000 281 13974.40 108.86 54982.91 88888.00 2020-10-07 09:48:31.000 281 13974.35 108.90 54982.75 88888.00 2020-10-07 09:48:32.000 281 13974.65 108.94 54982.76 88888.00 2020-10-07 09:48:33.000 281 13974.49 108.78 54982.88 88888.00 2020-10-07 09:48:34.000 281 13974.50 108.94 54982.89 88888.00 2020-10-07 09:48:35.000 281 13976.02 110.50 54981.29 88888.00 2020-10-07 09:48:36.000 281 13974.61 109.17 54982.73 88888.00 2020-10-07 09:48:37.000 281 13974.47 108.90 54982.81 88888.00 2020-10-07 09:48:38.000 281 13974.33 108.95 54983.10 88888.00 2020-10-07 09:48:39.000 281 13974.38 109.02 54982.87 88888.00 2020-10-07 09:48:40.000 281 13974.95 109.58 54982.46 88888.00 2020-10-07 09:48:41.000 281 13975.87 110.41 54981.50 88888.00 2020-10-07 09:48:42.000 281 13974.49 109.14 54982.86 88888.00 2020-10-07 09:48:43.000 281 13974.34 109.03 54983.03 88888.00 2020-10-07 09:48:44.000 281 13974.72 109.37 54982.82 88888.00 2020-10-07 09:48:45.000 281 13974.36 108.98 54983.05 88888.00 2020-10-07 09:48:46.000 281 13974.41 109.26 54983.06 88888.00 2020-10-07 09:48:47.000 281 13974.47 109.37 54982.92 88888.00 2020-10-07 09:48:48.000 281 13974.52 109.17 54982.81 88888.00 2020-10-07 09:48:49.000 281 13974.52 109.18 54983.05 88888.00 2020-10-07 09:48:50.000 281 13974.54 109.23 54982.93 88888.00 2020-10-07 09:48:51.000 281 13974.44 109.11 54983.10 88888.00 2020-10-07 09:48:52.000 281 13974.62 109.31 54982.89 88888.00 2020-10-07 09:48:53.000 281 13974.57 109.24 54982.90 88888.00 2020-10-07 09:48:54.000 281 13975.45 110.26 54982.09 88888.00 2020-10-07 09:48:55.000 281 13975.79 110.52 54981.64 88888.00 2020-10-07 09:48:56.000 281 13974.86 109.42 54982.71 88888.00 2020-10-07 09:48:57.000 281 13974.73 109.25 54982.72 88888.00 2020-10-07 09:48:58.000 281 13974.66 109.17 54982.81 88888.00 2020-10-07 09:48:59.000 281 13975.18 109.90 54982.23 88888.00 2020-10-07 09:49:00.000 281 13975.77 110.60 54981.62 88888.00 2020-10-07 09:49:01.000 281 13974.50 109.26 54982.93 88888.00 2020-10-07 09:49:02.000 281 13974.68 109.36 54982.80 88888.00 2020-10-07 09:49:03.000 281 13974.63 109.46 54982.84 88888.00 2020-10-07 09:49:04.000 281 13974.49 109.46 54982.92 88888.00 2020-10-07 09:49:05.000 281 13974.50 109.24 54983.00 88888.00 2020-10-07 09:49:06.000 281 13974.54 109.42 54982.74 88888.00 2020-10-07 09:49:07.000 281 13974.57 109.22 54982.94 88888.00 2020-10-07 09:49:08.000 281 13974.91 109.39 54982.66 88888.00 2020-10-07 09:49:09.000 281 13975.04 109.56 54982.46 88888.00 2020-10-07 09:49:10.000 281 13976.12 110.86 54981.34 88888.00 2020-10-07 09:49:11.000 281 13974.70 109.46 54982.74 88888.00 2020-10-07 09:49:12.000 281 13974.83 109.46 54982.78 88888.00 2020-10-07 09:49:13.000 281 13974.58 109.49 54982.79 88888.00 2020-10-07 09:49:14.000 281 13974.83 109.44 54982.90 88888.00 2020-10-07 09:49:15.000 281 13974.64 109.38 54982.96 88888.00 2020-10-07 09:49:16.000 281 13974.78 109.51 54983.12 88888.00 2020-10-07 09:49:17.000 281 13974.60 109.62 54982.96 88888.00 2020-10-07 09:49:18.000 281 13974.48 109.51 54983.24 88888.00 2020-10-07 09:49:19.000 281 13974.69 109.64 54982.99 88888.00 2020-10-07 09:49:20.000 281 13974.61 109.55 54983.23 88888.00 2020-10-07 09:49:21.000 281 13974.61 109.68 54983.09 88888.00 2020-10-07 09:49:22.000 281 13974.72 109.64 54982.99 88888.00 2020-10-07 09:49:23.000 281 13974.82 109.63 54982.98 88888.00 2020-10-07 09:49:24.000 281 13975.96 110.84 54981.76 88888.00 2020-10-07 09:49:25.000 281 13975.43 110.19 54982.25 88888.00 2020-10-07 09:49:26.000 281 13974.78 109.52 54983.01 88888.00 2020-10-07 09:49:27.000 281 13974.88 109.60 54982.96 88888.00 2020-10-07 09:49:28.000 281 13974.74 109.72 54983.02 88888.00 2020-10-07 09:49:29.000 281 13974.92 109.80 54983.02 88888.00 2020-10-07 09:49:30.000 281 13976.45 111.47 54981.47 88888.00 2020-10-07 09:49:31.000 281 13975.00 109.64 54983.01 88888.00 2020-10-07 09:49:32.000 281 13974.89 109.62 54983.26 88888.00 2020-10-07 09:49:33.000 281 13974.95 109.56 54983.04 88888.00 2020-10-07 09:49:34.000 281 13974.94 109.65 54983.08 88888.00 2020-10-07 09:49:35.000 281 13974.78 109.55 54983.10 88888.00 2020-10-07 09:49:36.000 281 13974.93 109.62 54983.01 88888.00 2020-10-07 09:49:37.000 281 13975.01 109.64 54983.05 88888.00 2020-10-07 09:49:38.000 281 13974.86 109.59 54983.14 88888.00 2020-10-07 09:49:39.000 281 13974.95 109.56 54983.14 88888.00 2020-10-07 09:49:40.000 281 13975.12 109.69 54983.16 88888.00 2020-10-07 09:49:41.000 281 13975.05 109.64 54983.08 88888.00 2020-10-07 09:49:42.000 281 13975.03 109.38 54983.22 88888.00 2020-10-07 09:49:43.000 281 13975.14 109.54 54983.14 88888.00 2020-10-07 09:49:44.000 281 13976.31 110.90 54981.81 88888.00 2020-10-07 09:49:45.000 281 13976.50 110.81 54981.84 88888.00 2020-10-07 09:49:46.000 281 13975.10 109.64 54983.19 88888.00 2020-10-07 09:49:47.000 281 13975.31 109.60 54983.14 88888.00 2020-10-07 09:49:48.000 281 13975.20 109.63 54983.26 88888.00 2020-10-07 09:49:49.000 281 13975.49 109.89 54982.79 88888.00 2020-10-07 09:49:50.000 281 13976.69 111.02 54981.69 88888.00 2020-10-07 09:49:51.000 281 13975.39 109.59 54983.07 88888.00 2020-10-07 09:49:52.000 281 13975.20 109.49 54983.04 88888.00 2020-10-07 09:49:53.000 281 13975.26 109.37 54983.11 88888.00 2020-10-07 09:49:54.000 281 13975.25 109.31 54983.21 88888.00 2020-10-07 09:49:55.000 281 13975.34 109.44 54983.16 88888.00 2020-10-07 09:49:56.000 281 13975.30 109.41 54983.36 88888.00 2020-10-07 09:49:57.000 281 13975.49 109.51 54983.13 88888.00 2020-10-07 09:49:58.000 281 13975.33 109.34 54983.13 88888.00 2020-10-07 09:49:59.000 281 13975.48 109.38 54983.03 88888.00 2020-10-07 09:50:00.000 281 13975.41 109.38 54983.11 88888.00 2020-10-07 09:50:01.000 281 13975.49 109.51 54983.23 88888.00 2020-10-07 09:50:02.000 281 13975.08 109.30 54983.33 88888.00 2020-10-07 09:50:03.000 281 13975.35 109.26 54983.41 88888.00 2020-10-07 09:50:04.000 281 13975.35 109.26 54983.21 88888.00 2020-10-07 09:50:05.000 281 13975.42 109.18 54983.12 88888.00 2020-10-07 09:50:06.000 281 13975.25 109.16 54983.28 88888.00 2020-10-07 09:50:07.000 281 13975.59 109.45 54982.95 88888.00 2020-10-07 09:50:08.000 281 13975.31 109.09 54983.23 88888.00 2020-10-07 09:50:09.000 281 13975.42 109.21 54983.37 88888.00 2020-10-07 09:50:10.000 281 13975.41 109.15 54983.25 88888.00 2020-10-07 09:50:11.000 281 13975.43 109.05 54983.19 88888.00 2020-10-07 09:50:12.000 281 13975.42 109.25 54983.31 88888.00 2020-10-07 09:50:13.000 281 13976.19 109.85 54982.50 88888.00 2020-10-07 09:50:14.000 281 13976.37 109.87 54982.24 88888.00 2020-10-07 09:50:15.000 281 13975.31 109.03 54983.32 88888.00 2020-10-07 09:50:16.000 281 13975.35 109.10 54983.39 88888.00 2020-10-07 09:50:17.000 281 13975.33 109.09 54983.47 88888.00 2020-10-07 09:50:18.000 281 13975.46 109.08 54983.12 88888.00 2020-10-07 09:50:19.000 281 13976.57 110.27 54982.05 88888.00 2020-10-07 09:50:20.000 281 13975.88 109.63 54982.78 88888.00 2020-10-07 09:50:21.000 281 13975.51 109.11 54983.26 88888.00 2020-10-07 09:50:22.000 281 13975.38 108.87 54983.40 88888.00 2020-10-07 09:50:23.000 281 13975.51 109.12 54983.13 88888.00 2020-10-07 09:50:24.000 281 13975.42 109.08 54983.33 88888.00 2020-10-07 09:50:25.000 281 13975.47 109.01 54983.50 88888.00 2020-10-07 09:50:26.000 281 13975.26 109.10 54983.60 88888.00 2020-10-07 09:50:27.000 281 13975.36 109.00 54983.50 88888.00 2020-10-07 09:50:28.000 281 13975.44 108.95 54983.42 88888.00 2020-10-07 09:50:29.000 281 13975.42 108.93 54983.34 88888.00 2020-10-07 09:50:30.000 281 13975.45 108.92 54983.32 88888.00 2020-10-07 09:50:31.000 281 13975.53 109.17 54983.33 88888.00 2020-10-07 09:50:32.000 281 13975.15 108.95 54983.50 88888.00 2020-10-07 09:50:33.000 281 13975.52 109.12 54983.34 88888.00 2020-10-07 09:50:34.000 281 13976.53 110.14 54982.34 88888.00 2020-10-07 09:50:35.000 281 13977.11 110.58 54981.72 88888.00 2020-10-07 09:50:36.000 281 13975.51 108.91 54983.25 88888.00 2020-10-07 09:50:37.000 281 13975.50 108.83 54983.22 88888.00 2020-10-07 09:50:38.000 281 13975.58 108.94 54983.26 88888.00 2020-10-07 09:50:39.000 281 13975.57 109.25 54983.11 88888.00 2020-10-07 09:50:40.000 281 13976.98 110.36 54981.65 88888.00 2020-10-07 09:50:41.000 281 13975.40 108.83 54983.35 88888.00 2020-10-07 09:50:42.000 281 13975.28 108.87 54983.34 88888.00 2020-10-07 09:50:43.000 281 13975.51 108.86 54983.24 88888.00 2020-10-07 09:50:44.000 281 13975.39 108.82 54983.21 88888.00 2020-10-07 09:50:45.000 281 13975.30 108.58 54983.44 88888.00 2020-10-07 09:50:46.000 281 13975.43 108.70 54983.20 88888.00 2020-10-07 09:50:47.000 281 13975.30 108.63 54983.56 88888.00 2020-10-07 09:50:48.000 281 13976.69 110.00 54982.01 88888.00 2020-10-07 09:50:49.000 281 13975.79 109.03 54982.95 88888.00 2020-10-07 09:50:50.000 281 13975.18 108.50 54983.36 88888.00 2020-10-07 09:50:51.000 281 13975.44 108.62 54983.26 88888.00 2020-10-07 09:50:52.000 281 13975.18 108.45 54983.63 88888.00 2020-10-07 09:50:53.000 281 13975.14 108.64 54983.45 88888.00 2020-10-07 09:50:54.000 281 13975.11 108.68 54983.50 88888.00 2020-10-07 09:50:55.000 281 13975.33 108.68 54983.38 88888.00 2020-10-07 09:50:56.000 281 13975.11 108.36 54983.73 88888.00 2020-10-07 09:50:57.000 281 13975.22 108.66 54983.58 88888.00 2020-10-07 09:50:58.000 281 13975.13 108.37 54983.71 88888.00 2020-10-07 09:50:59.000 281 13975.46 108.65 54983.50 88888.00 2020-10-07 09:51:00.000 281 13975.25 108.41 54983.44 88888.00 2020-10-07 09:51:01.000 281 13975.08 108.59 54983.50 88888.00 2020-10-07 09:51:02.000 281 13975.12 108.57 54983.56 88888.00 2020-10-07 09:51:03.000 281 13976.67 110.17 54981.92 88888.00 2020-10-07 09:51:04.000 281 13975.21 108.54 54983.38 88888.00 2020-10-07 09:51:05.000 281 13974.99 108.36 54983.40 88888.00 2020-10-07 09:51:06.000 281 13975.27 108.55 54983.33 88888.00 2020-10-07 09:51:07.000 281 13975.15 108.56 54983.22 88888.00 2020-10-07 09:51:08.000 281 13976.13 109.54 54982.36 88888.00 2020-10-07 09:51:09.000 281 13975.85 109.29 54982.74 88888.00 2020-10-07 09:51:10.000 281 13975.14 108.56 54983.34 88888.00 2020-10-07 09:51:11.000 281 13975.20 108.46 54983.28 88888.00 2020-10-07 09:51:12.000 281 13974.98 108.59 54983.63 88888.00 2020-10-07 09:51:13.000 281 13974.94 108.64 54983.56 88888.00 2020-10-07 09:51:14.000 281 13974.86 108.56 54983.70 88888.00 2020-10-07 09:51:15.000 281 13975.12 108.86 54983.32 88888.00 2020-10-07 09:51:16.000 281 13974.94 108.57 54983.56 88888.00 2020-10-07 09:51:17.000 281 13974.92 108.62 54983.61 88888.00 2020-10-07 09:51:18.000 281 13974.98 108.80 54983.37 88888.00 2020-10-07 09:51:19.000 281 13974.96 108.60 54983.41 88888.00 2020-10-07 09:51:20.000 281 13974.96 108.66 54983.38 88888.00 2020-10-07 09:51:21.000 281 13974.92 108.71 54983.42 88888.00 2020-10-07 09:51:22.000 281 13974.80 108.38 54983.48 88888.00 2020-10-07 09:51:23.000 281 13974.87 108.49 54983.46 88888.00 2020-10-07 09:51:24.000 281 13974.70 108.67 54983.51 88888.00 2020-10-07 09:51:25.000 281 13974.90 108.71 54983.60 88888.00 2020-10-07 09:51:26.000 281 13974.77 108.65 54983.56 88888.00 2020-10-07 09:51:27.000 281 13976.45 110.30 54981.93 88888.00 2020-10-07 09:51:28.000 281 13975.90 109.57 54982.48 88888.00 2020-10-07 09:51:29.000 281 13974.91 108.66 54983.42 88888.00 2020-10-07 09:51:30.000 281 13975.04 108.63 54983.23 88888.00 2020-10-07 09:51:31.000 281 13974.86 108.52 54983.50 88888.00 2020-10-07 09:51:32.000 281 13975.12 108.66 54983.28 88888.00 2020-10-07 09:51:33.000 281 13976.58 110.31 54981.51 88888.00 2020-10-07 09:51:34.000 281 13974.80 108.46 54983.46 88888.00 2020-10-07 09:51:35.000 281 13974.83 108.68 54983.47 88888.00 2020-10-07 09:51:36.000 281 13974.83 108.56 54983.51 88888.00 2020-10-07 09:51:37.000 281 13975.81 109.53 54982.48 88888.00 2020-10-07 09:51:38.000 281 13975.72 109.36 54982.42 88888.00 2020-10-07 09:51:39.000 281 13974.90 108.58 54983.32 88888.00 2020-10-07 09:51:40.000 281 13974.85 108.71 54983.17 88888.00 2020-10-07 09:51:41.000 281 13974.68 108.58 54983.47 88888.00 2020-10-07 09:51:42.000 281 13974.79 108.78 54983.30 88888.00 2020-10-07 09:51:43.000 281 13974.73 108.63 54983.42 88888.00 2020-10-07 09:51:44.000 281 13974.60 108.71 54983.39 88888.00 2020-10-07 09:51:45.000 281 13974.85 108.78 54983.38 88888.00 2020-10-07 09:51:46.000 281 13974.64 108.67 54983.49 88888.00 2020-10-07 09:51:47.000 281 13974.72 108.80 54983.29 88888.00 2020-10-07 09:51:48.000 281 13974.71 108.54 54983.19 88888.00 2020-10-07 09:51:49.000 281 13974.84 108.64 54983.14 88888.00 2020-10-07 09:51:50.000 281 13974.61 108.59 54983.47 88888.00 2020-10-07 09:51:51.000 281 13974.67 108.82 54983.30 88888.00 2020-10-07 09:51:52.000 281 13974.72 108.92 54983.24 88888.00 2020-10-07 09:51:53.000 281 13974.82 108.83 54983.17 88888.00 2020-10-07 09:51:54.000 281 13974.67 108.56 54983.27 88888.00 2020-10-07 09:51:55.000 281 13974.84 108.70 54983.04 88888.00 2020-10-07 09:51:56.000 281 13974.86 108.84 54983.18 88888.00 2020-10-07 09:51:57.000 281 13976.34 110.70 54981.41 88888.00 2020-10-07 09:51:58.000 281 13974.60 108.82 54983.38 88888.00 2020-10-07 09:51:59.000 281 13974.89 108.87 54983.23 88888.00 2020-10-07 09:52:00.000 281 13974.67 108.68 54983.33 88888.00 2020-10-07 09:52:01.000 281 13974.84 108.88 54983.09 88888.00 2020-10-07 09:52:02.000 281 13976.17 110.36 54981.68 88888.00 2020-10-07 09:52:03.000 281 13975.10 109.19 54982.83 88888.00 2020-10-07 09:52:04.000 281 13974.67 108.63 54983.15 88888.00 2020-10-07 09:52:05.000 281 13974.83 108.85 54983.14 88888.00 2020-10-07 09:52:06.000 281 13974.63 108.76 54983.26 88888.00 2020-10-07 09:52:07.000 281 13974.70 108.78 54983.41 88888.00 2020-10-07 09:52:08.000 281 13974.85 108.82 54983.25 88888.00 2020-10-07 09:52:09.000 281 13974.92 108.86 54983.16 88888.00 2020-10-07 09:52:10.000 281 13974.86 108.87 54983.12 88888.00 2020-10-07 09:52:11.000 281 13974.88 108.88 54983.21 88888.00 2020-10-07 09:52:12.000 281 13974.68 108.79 54983.30 88888.00 2020-10-07 09:52:13.000 281 13975.52 109.63 54982.50 88888.00 2020-10-07 09:52:14.000 281 13976.27 110.08 54981.92 88888.00 2020-10-07 09:52:15.000 281 13974.92 108.64 54983.05 88888.00 2020-10-07 09:52:16.000 281 13974.96 108.82 54982.94 88888.00 2020-10-07 09:52:17.000 281 13974.78 108.76 54983.28 88888.00 2020-10-07 09:52:18.000 281 13975.04 108.95 54983.08 88888.00 2020-10-07 09:52:19.000 281 13977.14 111.01 54981.04 88888.00 2020-10-07 09:52:20.000 281 13975.22 109.07 54983.06 88888.00 2020-10-07 09:52:21.000 281 13974.90 108.83 54983.29 88888.00 2020-10-07 09:52:22.000 281 13975.02 108.87 54983.31 88888.00 2020-10-07 09:52:23.000 281 13975.04 108.78 54983.35 88888.00 2020-10-07 09:52:24.000 281 13975.16 108.85 54983.17 88888.00 2020-10-07 09:52:25.000 281 13976.84 110.49 54981.33 88888.00 2020-10-07 09:52:26.000 281 13974.84 108.78 54983.34 88888.00 2020-10-07 09:52:27.000 281 13975.06 108.83 54983.47 88888.00 2020-10-07 09:52:28.000 281 13974.98 108.81 54983.31 88888.00 2020-10-07 09:52:29.000 281 13975.13 108.74 54983.30 88888.00 2020-10-07 09:52:30.000 281 13975.12 108.82 54983.21 88888.00 2020-10-07 09:52:31.000 281 13976.33 110.29 54981.73 88888.00 2020-10-07 09:52:32.000 281 13975.37 109.15 54982.74 88888.00 2020-10-07 09:52:33.000 281 13974.96 108.72 54983.25 88888.00 2020-10-07 09:52:34.000 281 13974.93 108.76 54983.24 88888.00 2020-10-07 09:52:35.000 281 13974.94 108.79 54983.21 88888.00 2020-10-07 09:52:36.000 281 13974.74 108.63 54983.34 88888.00 2020-10-07 09:52:37.000 281 13974.91 108.83 54983.22 88888.00 2020-10-07 09:52:38.000 281 13974.84 108.74 54983.34 88888.00 2020-10-07 09:52:39.000 281 13974.96 108.95 54983.25 88888.00 2020-10-07 09:52:40.000 281 13974.81 108.73 54983.34 88888.00 2020-10-07 09:52:41.000 281 13975.02 108.79 54983.40 88888.00 2020-10-07 09:52:42.000 281 13974.91 108.87 54983.51 88888.00 2020-10-07 09:52:43.000 281 13975.03 108.97 54983.22 88888.00 2020-10-07 09:52:44.000 281 13975.13 108.96 54983.27 88888.00 2020-10-07 09:52:45.000 281 13974.96 108.97 54983.22 88888.00 2020-10-07 09:52:46.000 281 13975.06 109.11 54983.04 88888.00 2020-10-07 09:52:47.000 281 13975.13 109.00 54983.23 88888.00 2020-10-07 09:52:48.000 281 13975.10 108.85 54983.27 88888.00 2020-10-07 09:52:49.000 281 13975.22 109.00 54982.92 88888.00 2020-10-07 09:52:50.000 281 13975.81 109.59 54982.18 88888.00 2020-10-07 09:52:51.000 281 13976.33 110.16 54981.81 88888.00 2020-10-07 09:52:52.000 281 13974.98 108.84 54983.10 88888.00 2020-10-07 09:52:53.000 281 13975.07 109.01 54983.11 88888.00 2020-10-07 09:52:54.000 281 13975.33 109.14 54983.07 88888.00 2020-10-07 09:52:55.000 281 13975.12 108.80 54983.31 88888.00 2020-10-07 09:52:56.000 281 13976.62 110.52 54981.55 88888.00 2020-10-07 09:52:57.000 281 13975.35 109.15 54982.83 88888.00 2020-10-07 09:52:58.000 281 13975.14 109.06 54983.10 88888.00 2020-10-07 09:52:59.000 281 13975.07 108.72 54983.06 88888.00 2020-10-07 09:53:00.000 281 13975.20 108.86 54982.96 88888.00 2020-10-07 09:53:01.000 281 13975.11 108.95 54983.15 88888.00 2020-10-07 09:53:02.000 281 13975.02 108.91 54983.22 88888.00 2020-10-07 09:53:03.000 281 13974.92 108.77 54983.30 88888.00 2020-10-07 09:53:04.000 281 13974.95 108.95 54983.24 88888.00 2020-10-07 09:53:05.000 281 13975.02 108.85 54983.07 88888.00 2020-10-07 09:53:06.000 281 13974.93 108.82 54983.05 88888.00 2020-10-07 09:53:07.000 281 13975.03 108.93 54983.04 88888.00 2020-10-07 09:53:08.000 281 13974.95 109.12 54983.20 88888.00 2020-10-07 09:53:09.000 281 13974.83 109.01 54983.35 88888.00 2020-10-07 09:53:10.000 281 13975.08 109.14 54983.17 88888.00 2020-10-07 09:53:11.000 281 13974.89 109.11 54983.19 88888.00 2020-10-07 09:53:12.000 281 13976.12 110.29 54982.04 88888.00 2020-10-07 09:53:13.000 281 13976.11 110.21 54982.13 88888.00 2020-10-07 09:53:14.000 281 13974.97 108.92 54983.13 88888.00 2020-10-07 09:53:15.000 281 13975.07 109.11 54983.04 88888.00 2020-10-07 09:53:16.000 281 13975.01 109.16 54983.10 88888.00 2020-10-07 09:53:17.000 281 13975.10 109.17 54983.23 88888.00 2020-10-07 09:53:18.000 281 13976.94 110.88 54981.27 88888.00 2020-10-07 09:53:19.000 281 13974.99 109.11 54983.16 88888.00 2020-10-07 09:53:20.000 281 13975.15 109.33 54983.10 88888.00 2020-10-07 09:53:21.000 281 13975.10 109.02 54983.26 88888.00 2020-10-07 09:53:22.000 281 13975.22 109.10 54983.23 88888.00 2020-10-07 09:53:23.000 281 13976.10 110.13 54982.06 88888.00 2020-10-07 09:53:24.000 281 13976.01 109.94 54982.33 88888.00 2020-10-07 09:53:25.000 281 13977.00 110.72 54981.39 88888.00 2020-10-07 09:53:26.000 281 13975.82 109.61 54982.60 88888.00 2020-10-07 09:53:27.000 281 13975.44 108.97 54982.89 88888.00 2020-10-07 09:53:28.000 281 13975.37 108.96 54983.07 88888.00 2020-10-07 09:53:29.000 281 13975.24 108.89 54983.16 88888.00 2020-10-07 09:53:30.000 281 13975.37 108.89 54983.21 88888.00 2020-10-07 09:53:31.000 281 13977.32 110.80 54981.09 88888.00 2020-10-07 09:53:32.000 281 13975.39 108.87 54983.19 88888.00 2020-10-07 09:53:33.000 281 13975.70 109.15 54982.94 88888.00 2020-10-07 09:53:34.000 281 13975.44 108.86 54983.21 88888.00 2020-10-07 09:53:35.000 281 13975.42 108.87 54983.02 88888.00 2020-10-07 09:53:36.000 281 13975.41 108.99 54983.02 88888.00 2020-10-07 09:53:37.000 281 13975.29 109.07 54983.11 88888.00 2020-10-07 09:53:38.000 281 13975.37 109.11 54982.97 88888.00 2020-10-07 09:53:39.000 281 13975.18 109.16 54983.09 88888.00 2020-10-07 09:53:40.000 281 13975.38 109.24 54983.10 88888.00 2020-10-07 09:53:41.000 281 13975.46 109.29 54983.20 88888.00 2020-10-07 09:53:42.000 281 13975.36 109.25 54983.01 88888.00 2020-10-07 09:53:43.000 281 13975.35 109.25 54983.18 88888.00 2020-10-07 09:53:44.000 281 13975.93 110.07 54982.34 88888.00 2020-10-07 09:53:45.000 281 13976.32 110.57 54982.10 88888.00 2020-10-07 09:53:46.000 281 13975.16 109.15 54983.27 88888.00 2020-10-07 09:53:47.000 281 13975.17 109.16 54983.16 88888.00 2020-10-07 09:53:48.000 281 13975.15 109.05 54983.17 88888.00 2020-10-07 09:53:49.000 281 13975.29 109.12 54983.02 88888.00 2020-10-07 09:53:50.000 281 13976.64 110.61 54981.80 88888.00 2020-10-07 09:53:51.000 281 13975.48 109.33 54982.84 88888.00 2020-10-07 09:53:52.000 281 13975.10 108.87 54983.22 88888.00 2020-10-07 09:53:53.000 281 13975.30 109.15 54983.15 88888.00 2020-10-07 09:53:54.000 281 13976.49 110.39 54981.75 88888.00 2020-10-07 09:53:55.000 281 13975.67 109.61 54982.73 88888.00 2020-10-07 09:53:56.000 281 13975.21 109.15 54983.32 88888.00 2020-10-07 09:53:57.000 281 13975.20 108.95 54983.26 88888.00 2020-10-07 09:53:58.000 281 13975.34 109.13 54983.08 88888.00 2020-10-07 09:53:59.000 281 13975.12 108.98 54983.23 88888.00 2020-10-07 09:54:00.000 281 13975.19 108.94 54983.13 88888.00 2020-10-07 09:54:01.000 281 13975.16 109.14 54983.22 88888.00 2020-10-07 09:54:02.000 281 13975.21 109.17 54983.24 88888.00 2020-10-07 09:54:03.000 281 13976.69 110.63 54981.67 88888.00 2020-10-07 09:54:04.000 281 13975.77 109.92 54982.60 88888.00 2020-10-07 09:54:05.000 281 13974.97 109.00 54983.47 88888.00 2020-10-07 09:54:06.000 281 13975.09 109.26 54983.26 88888.00 2020-10-07 09:54:07.000 281 13975.25 109.10 54983.15 88888.00 2020-10-07 09:54:08.000 281 13975.05 109.12 54983.16 88888.00 2020-10-07 09:54:09.000 281 13976.83 110.91 54981.45 88888.00 2020-10-07 09:54:10.000 281 13975.06 109.25 54983.39 88888.00 2020-10-07 09:54:11.000 281 13975.10 109.32 54983.22 88888.00 2020-10-07 09:54:12.000 281 13975.17 109.35 54983.27 88888.00 2020-10-07 09:54:13.000 281 13974.97 109.10 54983.22 88888.00 2020-10-07 09:54:14.000 281 13975.16 109.20 54983.07 88888.00 2020-10-07 09:54:15.000 281 13975.05 109.29 54983.14 88888.00 2020-10-07 09:54:16.000 281 13974.95 109.20 54983.20 88888.00 2020-10-07 09:54:17.000 281 13976.12 110.32 54981.99 88888.00 2020-10-07 09:54:18.000 281 13976.34 110.72 54981.80 88888.00 2020-10-07 09:54:19.000 281 13974.97 109.21 54983.17 88888.00 2020-10-07 09:54:20.000 281 13974.99 109.13 54983.26 88888.00 2020-10-07 09:54:21.000 281 13975.18 109.33 54982.83 88888.00 2020-10-07 09:54:22.000 281 13974.97 109.19 54983.08 88888.00 2020-10-07 09:54:23.000 281 13976.66 110.76 54981.25 88888.00 2020-10-07 09:54:24.000 281 13974.97 109.32 54982.80 88888.00 2020-10-07 09:54:25.000 281 13974.91 109.40 54982.98 88888.00 2020-10-07 09:54:26.000 281 13974.87 109.28 54983.09 88888.00 2020-10-07 09:54:27.000 281 13974.85 109.21 54983.17 88888.00 2020-10-07 09:54:28.000 281 13974.91 109.15 54982.86 88888.00 2020-10-07 09:54:29.000 281 13974.95 109.35 54982.75 88888.00 2020-10-07 09:54:30.000 281 13974.58 109.22 54983.21 88888.00 2020-10-07 09:54:31.000 281 13974.62 109.32 54983.13 88888.00 2020-10-07 09:54:32.000 281 13974.76 109.37 54983.06 88888.00 2020-10-07 09:54:33.000 281 13974.85 109.46 54982.87 88888.00 2020-10-07 09:54:34.000 281 13974.55 109.29 54983.23 88888.00 2020-10-07 09:54:35.000 281 13974.59 109.35 54982.78 88888.00 2020-10-07 09:54:36.000 281 13974.47 109.48 54982.79 88888.00 2020-10-07 09:54:37.000 281 13974.55 109.74 54982.97 88888.00 2020-10-07 09:54:38.000 281 13974.40 109.58 54983.07 88888.00 2020-10-07 09:54:39.000 281 13974.51 109.72 54983.07 88888.00 2020-10-07 09:54:40.000 281 13974.56 109.69 54982.99 88888.00 2020-10-07 09:54:41.000 281 13974.50 109.82 54982.86 88888.00 2020-10-07 09:54:42.000 281 13974.49 109.73 54983.04 88888.00 2020-10-07 09:54:43.000 281 13974.37 109.70 54983.25 88888.00 2020-10-07 09:54:44.000 281 13974.68 109.83 54983.11 88888.00 2020-10-07 09:54:45.000 281 13975.32 110.37 54982.35 88888.00 2020-10-07 09:54:46.000 281 13976.32 111.42 54981.32 88888.00 2020-10-07 09:54:47.000 281 13974.82 109.87 54982.92 88888.00 2020-10-07 09:54:48.000 281 13974.84 109.86 54983.03 88888.00 2020-10-07 09:54:49.000 281 13974.84 109.77 54983.07 88888.00 2020-10-07 09:54:50.000 281 13974.72 109.82 54983.09 88888.00 2020-10-07 09:54:51.000 281 13975.60 110.51 54982.30 88888.00 2020-10-07 09:54:52.000 281 13977.07 111.85 54980.84 88888.00 2020-10-07 09:54:53.000 281 13975.09 109.77 54982.67 88888.00 2020-10-07 09:54:54.000 281 13975.18 109.74 54982.90 88888.00 2020-10-07 09:54:55.000 281 13974.82 109.67 54983.16 88888.00 2020-10-07 09:54:56.000 281 13975.27 109.74 54982.88 88888.00 2020-10-07 09:54:57.000 281 13976.72 111.49 54981.39 88888.00 2020-10-07 09:54:58.000 281 13975.54 109.93 54982.94 88888.00 2020-10-07 09:54:59.000 281 13975.27 109.69 54982.89 88888.00 2020-10-07 09:55:00.000 281 13975.12 109.46 54983.06 88888.00 2020-10-07 09:55:01.000 281 13975.43 109.73 54983.17 88888.00 2020-10-07 09:55:02.000 281 13975.32 109.75 54983.16 88888.00 2020-10-07 09:55:03.000 281 13975.45 109.67 54983.08 88888.00 2020-10-07 09:55:04.000 281 13975.59 109.59 54982.98 88888.00 2020-10-07 09:55:05.000 281 13975.38 109.53 54983.21 88888.00 2020-10-07 09:55:06.000 281 13975.44 109.63 54982.91 88888.00 2020-10-07 09:55:07.000 281 13975.33 109.64 54983.16 88888.00 2020-10-07 09:55:08.000 281 13975.32 109.75 54983.14 88888.00 2020-10-07 09:55:09.000 281 13975.28 109.60 54983.26 88888.00 2020-10-07 09:55:10.000 281 13975.50 109.85 54983.14 88888.00 2020-10-07 09:55:11.000 281 13975.27 109.59 54983.38 88888.00 2020-10-07 09:55:12.000 281 13975.50 109.69 54983.16 88888.00 2020-10-07 09:55:13.000 281 13975.41 109.57 54983.02 88888.00 2020-10-07 09:55:14.000 281 13975.31 109.49 54983.18 88888.00 2020-10-07 09:55:15.000 281 13975.31 109.54 54983.00 88888.00 2020-10-07 09:55:16.000 281 13975.43 109.50 54983.10 88888.00 2020-10-07 09:55:17.000 281 13975.41 109.57 54983.11 88888.00 2020-10-07 09:55:18.000 281 13975.40 109.52 54983.15 88888.00 2020-10-07 09:55:19.000 281 13975.28 109.39 54983.21 88888.00 2020-10-07 09:55:20.000 281 13975.42 109.69 54983.01 88888.00 2020-10-07 09:55:21.000 281 13975.38 109.43 54983.21 88888.00 2020-10-07 09:55:22.000 281 13975.45 109.62 54983.12 88888.00 2020-10-07 09:55:23.000 281 13975.23 109.55 54983.20 88888.00 2020-10-07 09:55:24.000 281 13975.17 109.41 54983.25 88888.00 2020-10-07 09:55:25.000 281 13975.38 109.64 54983.00 88888.00 2020-10-07 09:55:26.000 281 13976.58 110.93 54981.71 88888.00 2020-10-07 09:55:27.000 281 13975.74 110.04 54982.68 88888.00 2020-10-07 09:55:28.000 281 13975.24 109.40 54983.34 88888.00 2020-10-07 09:55:29.000 281 13975.28 109.58 54983.23 88888.00 2020-10-07 09:55:30.000 281 13975.25 109.55 54983.17 88888.00 2020-10-07 09:55:31.000 281 13974.96 109.43 54983.37 88888.00 2020-10-07 09:55:32.000 281 13975.14 109.65 54983.24 88888.00 2020-10-07 09:55:33.000 281 13975.08 109.57 54983.20 88888.00 2020-10-07 09:55:34.000 281 13975.07 109.66 54983.00 88888.00 2020-10-07 09:55:35.000 281 13975.05 109.63 54983.26 88888.00 2020-10-07 09:55:36.000 281 13975.30 109.80 54982.74 88888.00 2020-10-07 09:55:37.000 281 13974.81 109.60 54983.26 88888.00 2020-10-07 09:55:38.000 281 13975.01 109.80 54983.09 88888.00 2020-10-07 09:55:39.000 281 13974.97 109.83 54983.18 88888.00 2020-10-07 09:55:40.000 281 13975.26 110.09 54982.93 88888.00 2020-10-07 09:55:41.000 281 13977.32 112.15 54980.90 88888.00 2020-10-07 09:55:42.000 281 13975.13 110.18 54982.97 88888.00 2020-10-07 09:55:43.000 281 13975.13 109.98 54983.10 88888.00 2020-10-07 09:55:44.000 281 13975.18 109.97 54983.06 88888.00 2020-10-07 09:55:45.000 281 13975.10 109.96 54983.15 88888.00 2020-10-07 09:55:46.000 281 13976.41 111.21 54981.97 88888.00 2020-10-07 09:55:47.000 281 13975.96 110.58 54982.59 88888.00 2020-10-07 09:55:48.000 281 13975.19 110.06 54983.10 88888.00 2020-10-07 09:55:49.000 281 13975.37 109.96 54983.10 88888.00 2020-10-07 09:55:50.000 281 13975.29 109.92 54983.38 88888.00 2020-10-07 09:55:51.000 281 13975.55 109.93 54983.21 88888.00 2020-10-07 09:55:52.000 281 13975.67 109.86 54983.08 88888.00 2020-10-07 09:55:53.000 281 13975.65 109.84 54983.13 88888.00 2020-10-07 09:55:54.000 281 13975.49 109.61 54983.38 88888.00 2020-10-07 09:55:55.000 281 13975.76 109.85 54983.24 88888.00 2020-10-07 09:55:56.000 281 13975.65 109.62 54983.32 88888.00 2020-10-07 09:55:57.000 281 13975.88 109.74 54983.06 88888.00 2020-10-07 09:55:58.000 281 13975.76 109.59 54983.15 88888.00 2020-10-07 09:55:59.000 281 13975.83 109.60 54983.18 88888.00 2020-10-07 09:56:00.000 281 13975.70 109.65 54983.40 88888.00 2020-10-07 09:56:01.000 281 13975.85 109.74 54983.18 88888.00 2020-10-07 09:56:02.000 281 13975.84 109.39 54983.28 88888.00 2020-10-07 09:56:03.000 281 13975.93 109.52 54983.09 88888.00 2020-10-07 09:56:04.000 281 13975.77 109.30 54983.24 88888.00 2020-10-07 09:56:05.000 281 13975.92 109.54 54983.29 88888.00 2020-10-07 09:56:06.000 281 13975.87 109.52 54983.37 88888.00 2020-10-07 09:56:07.000 281 13975.66 109.48 54983.38 88888.00 2020-10-07 09:56:08.000 281 13975.96 109.47 54983.22 88888.00 2020-10-07 09:56:09.000 281 13975.97 109.66 54983.12 88888.00 2020-10-07 09:56:10.000 281 13977.35 111.27 54981.72 88888.00 2020-10-07 09:56:11.000 281 13975.70 109.51 54983.43 88888.00 2020-10-07 09:56:12.000 281 13975.85 109.62 54983.24 88888.00 2020-10-07 09:56:13.000 281 13975.61 109.65 54983.24 88888.00 2020-10-07 09:56:14.000 281 13976.10 110.19 54982.76 88888.00 2020-10-07 09:56:15.000 281 13976.76 110.86 54982.15 88888.00 2020-10-07 09:56:16.000 281 13975.51 109.55 54983.36 88888.00 2020-10-07 09:56:17.000 281 13975.59 109.78 54983.38 88888.00 2020-10-07 09:56:18.000 281 13975.58 109.90 54983.40 88888.00 2020-10-07 09:56:19.000 281 13975.49 109.90 54983.38 88888.00 2020-10-07 09:56:20.000 281 13975.50 110.12 54983.44 88888.00 2020-10-07 09:56:21.000 281 13975.43 109.85 54983.52 88888.00 2020-10-07 09:56:22.000 281 13975.55 109.99 54983.51 88888.00 2020-10-07 09:56:23.000 281 13975.48 109.90 54983.47 88888.00 2020-10-07 09:56:24.000 281 13975.60 110.12 54983.33 88888.00 2020-10-07 09:56:25.000 281 13975.57 109.89 54983.40 88888.00 2020-10-07 09:56:26.000 281 13975.55 109.87 54983.21 88888.00 2020-10-07 09:56:27.000 281 13975.46 109.65 54983.41 88888.00 2020-10-07 09:56:28.000 281 13975.81 110.01 54983.15 88888.00 2020-10-07 09:56:29.000 281 13975.57 109.73 54983.42 88888.00 2020-10-07 09:56:30.000 281 13976.39 110.62 54982.50 88888.00 2020-10-07 09:56:31.000 281 13977.53 111.70 54981.41 88888.00 2020-10-07 09:56:32.000 281 13975.85 109.95 54983.05 88888.00 2020-10-07 09:56:33.000 281 13975.60 109.72 54983.48 88888.00 2020-10-07 09:56:34.000 281 13975.78 109.71 54983.42 88888.00 2020-10-07 09:56:35.000 281 13975.73 109.92 54983.34 88888.00 2020-10-07 09:56:36.000 281 13976.64 110.77 54982.48 88888.00 2020-10-07 09:56:37.000 281 13976.61 110.74 54982.55 88888.00 2020-10-07 09:56:38.000 281 13975.75 109.80 54983.14 88888.00 2020-10-07 09:56:39.000 281 13975.64 109.65 54983.33 88888.00 2020-10-07 09:56:40.000 281 13975.97 109.86 54983.03 88888.00 2020-10-07 09:56:41.000 281 13975.73 109.62 54983.37 88888.00 2020-10-07 09:56:42.000 281 13975.79 109.70 54983.36 88888.00 2020-10-07 09:56:43.000 281 13976.32 110.15 54982.95 88888.00 2020-10-07 09:56:44.000 281 13977.39 111.00 54981.83 88888.00 2020-10-07 09:56:45.000 281 13976.07 109.68 54983.27 88888.00 2020-10-07 09:56:46.000 281 13976.02 109.71 54983.27 88888.00 2020-10-07 09:56:47.000 281 13975.79 109.58 54983.44 88888.00 2020-10-07 09:56:48.000 281 13976.00 109.51 54983.44 88888.00 2020-10-07 09:56:49.000 281 13976.10 109.57 54983.43 88888.00 2020-10-07 09:56:50.000 281 13975.76 109.46 54983.48 88888.00 2020-10-07 09:56:51.000 281 13975.95 109.61 54983.34 88888.00 2020-10-07 09:56:52.000 281 13976.11 109.55 54983.09 88888.00 2020-10-07 09:56:53.000 281 13976.04 109.43 54983.18 88888.00 2020-10-07 09:56:54.000 281 13976.11 109.40 54983.37 88888.00 2020-10-07 09:56:55.000 281 13975.95 109.32 54983.41 88888.00 2020-10-07 09:56:56.000 281 13976.00 109.43 54983.34 88888.00 2020-10-07 09:56:57.000 281 13975.90 109.25 54983.37 88888.00 2020-10-07 09:56:58.000 281 13976.00 109.41 54983.23 88888.00 2020-10-07 09:56:59.000 281 13976.04 109.28 54983.29 88888.00 2020-10-07 09:57:00.000 281 13975.91 109.14 54983.27 88888.00 2020-10-07 09:57:01.000 281 13976.21 109.29 54983.28 88888.00 2020-10-07 09:57:02.000 281 13975.96 109.20 54983.53 88888.00 2020-10-07 09:57:03.000 281 13977.79 111.00 54981.59 88888.00 2020-10-07 09:57:04.000 281 13976.32 109.56 54983.08 88888.00 2020-10-07 09:57:05.000 281 13976.15 109.41 54983.34 88888.00 2020-10-07 09:57:06.000 281 13976.00 109.25 54983.48 88888.00 2020-10-07 09:57:07.000 281 13976.07 109.32 54983.35 88888.00 2020-10-07 09:57:08.000 281 13976.43 109.61 54983.01 88888.00 2020-10-07 09:57:09.000 281 13977.36 110.49 54982.09 88888.00 2020-10-07 09:57:10.000 281 13976.00 109.25 54983.43 88888.00 2020-10-07 09:57:11.000 281 13975.89 109.36 54983.35 88888.00 2020-10-07 09:57:12.000 281 13975.89 109.29 54983.33 88888.00 2020-10-07 09:57:13.000 281 13976.02 109.38 54983.13 88888.00 2020-10-07 09:57:14.000 281 13975.83 109.23 54983.24 88888.00 2020-10-07 09:57:15.000 281 13976.05 109.32 54983.05 88888.00 2020-10-07 09:57:16.000 281 13975.92 109.10 54983.38 88888.00 2020-10-07 09:57:17.000 281 13975.91 109.35 54983.33 88888.00 2020-10-07 09:57:18.000 281 13976.21 109.56 54983.14 88888.00 2020-10-07 09:57:19.000 281 13977.45 110.82 54981.47 88888.00 2020-10-07 09:57:20.000 281 13975.88 109.15 54983.16 88888.00 2020-10-07 09:57:21.000 281 13975.90 109.25 54983.16 88888.00 2020-10-07 09:57:22.000 281 13975.87 109.00 54983.36 88888.00 2020-10-07 09:57:23.000 281 13976.36 109.57 54982.74 88888.00 2020-10-07 09:57:24.000 281 13977.25 110.43 54981.86 88888.00 2020-10-07 09:57:25.000 281 13975.82 108.91 54983.29 88888.00 2020-10-07 09:57:26.000 281 13975.70 108.90 54983.50 88888.00 2020-10-07 09:57:27.000 281 13975.93 108.80 54983.26 88888.00 2020-10-07 09:57:28.000 281 13975.86 108.72 54983.36 88888.00 2020-10-07 09:57:29.000 281 13976.00 108.64 54983.17 88888.00 2020-10-07 09:57:30.000 281 13976.02 108.64 54983.36 88888.00 2020-10-07 09:57:31.000 281 13975.76 108.47 54983.29 88888.00 2020-10-07 09:57:32.000 281 13976.16 108.59 54983.15 88888.00 2020-10-07 09:57:33.000 281 13975.99 108.54 54983.06 88888.00 2020-10-07 09:57:34.000 281 13975.93 108.30 54983.28 88888.00 2020-10-07 09:57:35.000 281 13976.14 108.61 54983.04 88888.00 2020-10-07 09:57:36.000 281 13975.94 108.26 54983.12 88888.00 2020-10-07 09:57:37.000 281 13976.13 108.56 54983.03 88888.00 2020-10-07 09:57:38.000 281 13977.48 110.08 54981.61 88888.00 2020-10-07 09:57:39.000 281 13975.97 108.51 54983.14 88888.00 2020-10-07 09:57:40.000 281 13976.04 108.39 54983.03 88888.00 2020-10-07 09:57:41.000 281 13975.78 108.33 54983.16 88888.00 2020-10-07 09:57:42.000 281 13975.84 108.22 54983.18 88888.00 2020-10-07 09:57:43.000 281 13975.82 108.30 54983.26 88888.00 2020-10-07 09:57:44.000 281 13975.78 108.50 54983.21 88888.00 2020-10-07 09:57:45.000 281 13975.53 108.15 54983.49 88888.00 2020-10-07 09:57:46.000 281 13975.58 108.41 54983.36 88888.00 2020-10-07 09:57:47.000 281 13976.43 109.14 54982.36 88888.00 2020-10-07 09:57:48.000 281 13976.66 109.23 54982.14 88888.00 2020-10-07 09:57:49.000 281 13975.48 108.09 54983.34 88888.00 2020-10-07 09:57:50.000 281 13975.54 108.10 54983.29 88888.00 2020-10-07 09:57:51.000 281 13975.50 108.10 54982.98 88888.00 2020-10-07 09:57:52.000 281 13975.52 108.01 54983.02 88888.00 2020-10-07 09:57:53.000 281 13976.54 109.21 54982.01 88888.00 2020-10-07 09:57:54.000 281 13975.82 108.43 54982.65 88888.00 2020-10-07 09:57:55.000 281 13975.49 108.07 54983.01 88888.00 2020-10-07 09:57:56.000 281 13975.15 107.92 54983.20 88888.00 2020-10-07 09:57:57.000 281 13975.29 107.93 54982.98 88888.00 2020-10-07 09:57:58.000 281 13975.23 107.83 54983.10 88888.00 2020-10-07 09:57:59.000 281 13975.00 107.68 54983.17 88888.00 2020-10-07 09:58:00.000 281 13975.22 107.86 54982.95 88888.00 2020-10-07 09:58:01.000 281 13974.98 107.76 54982.85 88888.00 2020-10-07 09:58:02.000 281 13975.28 108.05 54982.67 88888.00 2020-10-07 09:58:03.000 281 13977.13 110.10 54980.70 88888.00 2020-10-07 09:58:04.000 281 13974.80 107.70 54982.86 88888.00 2020-10-07 09:58:05.000 281 13974.69 107.77 54982.88 88888.00 2020-10-07 09:58:06.000 281 13974.61 107.79 54982.90 88888.00 2020-10-07 09:58:07.000 281 13974.59 107.96 54982.92 88888.00 2020-10-07 09:58:08.000 281 13975.75 108.99 54981.70 88888.00 2020-10-07 09:58:09.000 281 13975.05 108.36 54982.27 88888.00 2020-10-07 09:58:10.000 281 13974.44 107.78 54982.77 88888.00 2020-10-07 09:58:11.000 281 13974.12 107.80 54982.88 88888.00 2020-10-07 09:58:12.000 281 13974.29 107.96 54982.73 88888.00 2020-10-07 09:58:13.000 281 13974.27 107.93 54982.78 88888.00 2020-10-07 09:58:14.000 281 13974.01 107.77 54982.81 88888.00 2020-10-07 09:58:15.000 281 13974.03 107.85 54982.68 88888.00 2020-10-07 09:58:16.000 281 13973.99 107.83 54982.79 88888.00 2020-10-07 09:58:17.000 281 13974.03 107.90 54982.46 88888.00 2020-10-07 09:58:18.000 281 13973.78 107.66 54982.61 88888.00 2020-10-07 09:58:19.000 281 13974.05 107.81 54982.40 88888.00 2020-10-07 09:58:20.000 281 13973.67 107.55 54982.67 88888.00 2020-10-07 09:58:21.000 281 13973.82 107.68 54982.55 88888.00 2020-10-07 09:58:22.000 281 13973.62 107.52 54982.60 88888.00 2020-10-07 09:58:23.000 281 13973.90 107.73 54982.50 88888.00 2020-10-07 09:58:24.000 281 13973.51 107.67 54982.48 88888.00 2020-10-07 09:58:25.000 281 13973.51 107.64 54982.51 88888.00 2020-10-07 09:58:26.000 281 13973.27 107.57 54982.63 88888.00 2020-10-07 09:58:27.000 281 13973.67 107.59 54982.18 88888.00 2020-10-07 09:58:28.000 281 13973.48 107.54 54982.33 88888.00 2020-10-07 09:58:29.000 281 13973.33 107.48 54982.37 88888.00 2020-10-07 09:58:30.000 281 13973.24 107.41 54982.40 88888.00 2020-10-07 09:58:31.000 281 13973.45 107.78 54982.16 88888.00 2020-10-07 09:58:32.000 281 13974.75 108.90 54980.68 88888.00 2020-10-07 09:58:33.000 281 13973.27 107.53 54982.05 88888.00 2020-10-07 09:58:34.000 281 13973.00 107.58 54982.19 88888.00 2020-10-07 09:58:35.000 281 13972.85 107.57 54982.06 88888.00 2020-10-07 09:58:36.000 281 13973.39 107.99 54981.59 88888.00 2020-10-07 09:58:37.000 281 13974.09 108.91 54980.74 88888.00 2020-10-07 09:58:38.000 281 13972.75 107.59 54982.05 88888.00 2020-10-07 09:58:39.000 281 13972.62 107.41 54982.07 88888.00 2020-10-07 09:58:40.000 281 13972.53 107.57 54981.88 88888.00 2020-10-07 09:58:41.000 281 13972.42 107.69 54981.95 88888.00 2020-10-07 09:58:42.000 281 13972.38 107.65 54981.97 88888.00 2020-10-07 09:58:43.000 281 13972.33 107.69 54982.00 88888.00 2020-10-07 09:58:44.000 281 13972.19 107.82 54981.86 88888.00 2020-10-07 09:58:45.000 281 13972.20 107.66 54982.12 88888.00 2020-10-07 09:58:46.000 281 13972.36 107.92 54981.84 88888.00 2020-10-07 09:58:47.000 281 13972.08 107.81 54981.89 88888.00 2020-10-07 09:58:48.000 281 13971.96 107.80 54981.89 88888.00 2020-10-07 09:58:49.000 281 13972.07 107.87 54981.70 88888.00 2020-10-07 09:58:50.000 281 13972.05 107.94 54981.81 88888.00 2020-10-07 09:58:51.000 281 13973.32 109.37 54980.44 88888.00 2020-10-07 09:58:52.000 281 13973.33 109.25 54980.54 88888.00 2020-10-07 09:58:53.000 281 13972.04 108.19 54981.78 88888.00 2020-10-07 09:58:54.000 281 13972.05 108.20 54981.69 88888.00 2020-10-07 09:58:55.000 281 13972.06 108.15 54981.62 88888.00 2020-10-07 09:58:56.000 281 13972.99 109.18 54980.63 88888.00 2020-10-07 09:58:57.000 281 13972.92 109.28 54980.70 88888.00 2020-10-07 09:58:58.000 281 13971.99 108.07 54981.66 88888.00 2020-10-07 09:58:59.000 281 13972.09 108.22 54981.55 88888.00 2020-10-07 09:59:00.000 281 13971.97 108.05 54981.59 88888.00 2020-10-07 09:59:01.000 281 13972.07 107.98 54981.57 88888.00 2020-10-07 09:59:02.000 281 13972.17 108.15 54981.48 88888.00 2020-10-07 09:59:03.000 281 13972.11 108.09 54981.49 88888.00 2020-10-07 09:59:04.000 281 13971.89 108.03 54981.74 88888.00 2020-10-07 09:59:05.000 281 13972.68 108.62 54981.03 88888.00 2020-10-07 09:59:06.000 281 13973.24 109.47 54980.29 88888.00 2020-10-07 09:59:07.000 281 13971.87 107.86 54981.59 88888.00 2020-10-07 09:59:08.000 281 13972.02 108.02 54981.54 88888.00 2020-10-07 09:59:09.000 281 13972.21 108.18 54981.50 88888.00 2020-10-07 09:59:10.000 281 13972.06 107.91 54981.67 88888.00 2020-10-07 09:59:11.000 281 13972.26 108.28 54981.39 88888.00 2020-10-07 09:59:12.000 281 13972.10 107.94 54981.46 88888.00 2020-10-07 09:59:13.000 281 13972.08 107.97 54981.43 88888.00 2020-10-07 09:59:14.000 281 13971.93 108.09 54981.35 88888.00 2020-10-07 09:59:15.000 281 13972.08 108.29 54981.31 88888.00 2020-10-07 09:59:16.000 281 13971.85 108.10 54981.58 88888.00 2020-10-07 09:59:17.000 281 13971.92 108.35 54981.30 88888.00 2020-10-07 09:59:18.000 281 13971.96 108.19 54981.50 88888.00 2020-10-07 09:59:19.000 281 13971.73 108.26 54981.51 88888.00 2020-10-07 09:59:20.000 281 13973.26 109.73 54980.13 88888.00 2020-10-07 09:59:21.000 281 13972.21 108.79 54980.95 88888.00 2020-10-07 09:59:22.000 281 13971.62 108.30 54981.53 88888.00 2020-10-07 09:59:23.000 281 13971.86 108.40 54981.26 88888.00 2020-10-07 09:59:24.000 281 13971.68 108.38 54981.52 88888.00 2020-10-07 09:59:25.000 281 13971.97 108.69 54981.07 88888.00 2020-10-07 09:59:26.000 281 13973.26 110.09 54979.79 88888.00 2020-10-07 09:59:27.000 281 13971.61 108.57 54981.40 88888.00 2020-10-07 09:59:28.000 281 13971.50 108.44 54981.61 88888.00 2020-10-07 09:59:29.000 281 13971.61 108.61 54981.38 88888.00 2020-10-07 09:59:30.000 281 13971.52 108.46 54981.46 88888.00 2020-10-07 09:59:31.000 281 13971.46 108.43 54981.38 88888.00 2020-10-07 09:59:32.000 281 13971.66 108.67 54981.43 88888.00 2020-10-07 09:59:33.000 281 13971.52 108.53 54981.38 88888.00 2020-10-07 09:59:34.000 281 13971.49 108.43 54981.37 88888.00 2020-10-07 09:59:35.000 281 13971.57 108.48 54981.25 88888.00 2020-10-07 09:59:36.000 281 13971.49 108.64 54981.36 88888.00 2020-10-07 09:59:37.000 281 13971.43 108.50 54981.36 88888.00 2020-10-07 09:59:38.000 281 13971.59 108.72 54981.16 88888.00 2020-10-07 09:59:39.000 281 13971.41 108.67 54981.25 88888.00 2020-10-07 09:59:40.000 281 13971.69 109.01 54980.91 88888.00 2020-10-07 09:59:41.000 281 13973.48 110.80 54979.08 88888.00 2020-10-07 09:59:42.000 281 13971.53 109.00 54980.96 88888.00 2020-10-07 09:59:43.000 281 13971.35 108.84 54981.21 88888.00 2020-10-07 09:59:44.000 281 13971.24 108.75 54981.27 88888.00 2020-10-07 09:59:45.000 281 13971.44 108.80 54981.06 88888.00 2020-10-07 09:59:46.000 281 13972.09 109.60 54980.25 88888.00 2020-10-07 09:59:47.000 281 13972.46 110.12 54980.00 88888.00 2020-10-07 09:59:48.000 281 13971.17 108.78 54981.14 88888.00 2020-10-07 09:59:49.000 281 13971.35 108.95 54980.94 88888.00 2020-10-07 09:59:50.000 281 13971.22 109.09 54980.97 88888.00 2020-10-07 09:59:51.000 281 13971.34 109.14 54980.89 88888.00 2020-10-07 09:59:52.000 281 13971.20 109.09 54981.20 88888.00 2020-10-07 09:59:53.000 281 13971.24 109.21 54981.25 88888.00 2020-10-07 09:59:54.000 281 13971.26 109.37 54980.96 88888.00 2020-10-07 09:59:55.000 281 13972.77 110.91 54979.44 88888.00 2020-10-07 09:59:56.000 281 13971.11 109.24 54981.09 88888.00 2020-10-07 09:59:57.000 281 13971.11 109.28 54981.21 88888.00 2020-10-07 09:59:58.000 281 13971.14 109.41 54981.24 88888.00 2020-10-07 09:59:59.000 281 13970.91 109.27 54981.40 88888.00 2020-10-07 10:00:00.000 281 13971.22 109.48 54981.12 88888.00 2020-10-07 10:00:01.000 281 13971.13 109.30 54981.13 88888.00 2020-10-07 10:00:02.000 281 13971.24 109.37 54980.99 88888.00 2020-10-07 10:00:03.000 281 13971.22 109.48 54981.07 88888.00 2020-10-07 10:00:04.000 281 13971.45 109.75 54980.91 88888.00 2020-10-07 10:00:05.000 281 13971.48 109.78 54981.02 88888.00 2020-10-07 10:00:06.000 281 13971.76 109.91 54980.76 88888.00 2020-10-07 10:00:07.000 281 13971.62 109.79 54981.01 88888.00 2020-10-07 10:00:08.000 281 13971.83 109.85 54980.81 88888.00 2020-10-07 10:00:09.000 281 13972.75 110.78 54979.76 88888.00 2020-10-07 10:00:10.000 281 13972.59 110.37 54980.29 88888.00 2020-10-07 10:00:11.000 281 13971.98 109.81 54980.65 88888.00 2020-10-07 10:00:12.000 281 13971.92 109.67 54980.78 88888.00 2020-10-07 10:00:13.000 281 13971.94 109.84 54980.70 88888.00 2020-10-07 10:00:14.000 281 13971.93 110.08 54980.74 88888.00 2020-10-07 10:00:15.000 281 13973.67 111.82 54979.00 88888.00 2020-10-07 10:00:16.000 281 13972.02 110.04 54980.99 88888.00 2020-10-07 10:00:17.000 281 13971.98 110.08 54981.00 88888.00 2020-10-07 10:00:18.000 281 13971.81 109.90 54981.08 88888.00 2020-10-07 10:00:19.000 281 13971.98 109.94 54980.79 88888.00 2020-10-07 10:00:20.000 281 13971.96 109.95 54980.90 88888.00 2020-10-07 10:00:21.000 281 13971.78 110.01 54981.05 88888.00 2020-10-07 10:00:22.000 281 13971.89 110.07 54980.90 88888.00 2020-10-07 10:00:23.000 281 13971.80 110.19 54980.97 88888.00 2020-10-07 10:00:24.000 281 13971.78 110.06 54981.13 88888.00 2020-10-07 10:00:25.000 281 13971.67 110.13 54980.94 88888.00 2020-10-07 10:00:26.000 281 13972.06 110.34 54980.79 88888.00 2020-10-07 10:00:27.000 281 13971.68 109.95 54981.00 88888.00 2020-10-07 10:00:28.000 281 13971.80 110.08 54980.90 88888.00 2020-10-07 10:00:29.000 281 13971.66 109.91 54981.14 88888.00 2020-10-07 10:00:30.000 281 13971.87 110.02 54980.87 88888.00 2020-10-07 10:00:31.000 281 13971.59 109.70 54981.13 88888.00 2020-10-07 10:00:32.000 281 13971.63 109.75 54980.93 88888.00 2020-10-07 10:00:33.000 281 13971.60 109.63 54981.10 88888.00 2020-10-07 10:00:34.000 281 13972.00 110.21 54980.60 88888.00 2020-10-07 10:00:35.000 281 13973.18 111.56 54979.39 88888.00 2020-10-07 10:00:36.000 281 13971.29 109.78 54981.32 88888.00 2020-10-07 10:00:37.000 281 13971.38 109.86 54981.26 88888.00 2020-10-07 10:00:38.000 281 13971.16 109.85 54981.31 88888.00 2020-10-07 10:00:39.000 281 13971.13 109.90 54981.18 88888.00 2020-10-07 10:00:40.000 281 13971.69 110.56 54980.53 88888.00 2020-10-07 10:00:41.000 281 13972.30 111.29 54979.78 88888.00 2020-10-07 10:00:42.000 281 13970.95 110.06 54981.24 88888.00 2020-10-07 10:00:43.000 281 13971.09 110.26 54981.10 88888.00 2020-10-07 10:00:44.000 281 13972.57 112.00 54979.40 88888.00 2020-10-07 10:00:45.000 281 13971.00 110.42 54981.13 88888.00 2020-10-07 10:00:46.000 281 13970.79 110.42 54981.27 88888.00 2020-10-07 10:00:47.000 281 13970.82 110.40 54981.34 88888.00 2020-10-07 10:00:48.000 281 13970.83 110.65 54981.14 88888.00 2020-10-07 10:00:49.000 281 13970.72 110.63 54981.12 88888.00 2020-10-07 10:00:50.000 281 13970.84 110.62 54981.16 88888.00 2020-10-07 10:00:51.000 281 13970.87 110.52 54981.04 88888.00 2020-10-07 10:00:52.000 281 13971.03 110.45 54981.09 88888.00 2020-10-07 10:00:53.000 281 13970.91 110.54 54981.22 88888.00 2020-10-07 10:00:54.000 281 13971.08 110.65 54981.13 88888.00 2020-10-07 10:00:55.000 281 13971.05 110.47 54981.19 88888.00 2020-10-07 10:00:56.000 281 13971.25 110.57 54981.11 88888.00 2020-10-07 10:00:57.000 281 13971.27 110.40 54981.12 88888.00 2020-10-07 10:00:58.000 281 13971.31 110.66 54981.24 88888.00 2020-10-07 10:00:59.000 281 13971.43 110.63 54981.16 88888.00 2020-10-07 10:01:00.000 281 13971.58 110.65 54980.99 88888.00 2020-10-07 10:01:01.000 281 13971.56 110.48 54981.32 88888.00 2020-10-07 10:01:02.000 281 13971.82 110.88 54981.06 88888.00 2020-10-07 10:01:03.000 281 13972.50 111.61 54980.36 88888.00 2020-10-07 10:01:04.000 281 13972.55 111.54 54980.39 88888.00 2020-10-07 10:01:05.000 281 13971.89 110.92 54981.20 88888.00 2020-10-07 10:01:06.000 281 13972.00 110.94 54981.10 88888.00 2020-10-07 10:01:07.000 281 13971.92 110.90 54981.25 88888.00 2020-10-07 10:01:08.000 281 13971.96 110.91 54981.19 88888.00 2020-10-07 10:01:09.000 281 13973.84 112.65 54979.35 88888.00 2020-10-07 10:01:10.000 281 13972.12 110.89 54981.25 88888.00 2020-10-07 10:01:11.000 281 13972.27 110.91 54981.24 88888.00 2020-10-07 10:01:12.000 281 13972.22 110.78 54981.37 88888.00 2020-10-07 10:01:13.000 281 13972.31 110.95 54981.37 88888.00 2020-10-07 10:01:14.000 281 13972.46 110.93 54981.36 88888.00 2020-10-07 10:01:15.000 281 13972.21 110.81 54981.58 88888.00 2020-10-07 10:01:16.000 281 13974.70 113.16 54979.22 88888.00 2020-10-07 10:01:17.000 281 13973.04 111.24 54980.95 88888.00 2020-10-07 10:01:18.000 281 13972.45 110.69 54981.58 88888.00 2020-10-07 10:01:19.000 281 13972.60 110.67 54981.45 88888.00 2020-10-07 10:01:20.000 281 13972.74 110.65 54981.30 88888.00 2020-10-07 10:01:21.000 281 13973.86 111.85 54980.25 88888.00 2020-10-07 10:01:22.000 281 13973.40 111.28 54980.99 88888.00 2020-10-07 10:01:23.000 281 13972.72 110.50 54981.76 88888.00 2020-10-07 10:01:24.000 281 13972.83 110.55 54981.64 88888.00 2020-10-07 10:01:25.000 281 13972.65 110.41 54981.82 88888.00 2020-10-07 10:01:26.000 281 13972.72 110.48 54981.73 88888.00 2020-10-07 10:01:27.000 281 13972.83 110.49 54981.73 88888.00 2020-10-07 10:01:28.000 281 13972.72 110.35 54981.95 88888.00 2020-10-07 10:01:29.000 281 13972.77 110.47 54981.71 88888.00 2020-10-07 10:01:30.000 281 13972.98 110.46 54981.78 88888.00 2020-10-07 10:01:31.000 281 13972.78 110.21 54981.86 88888.00 2020-10-07 10:01:32.000 281 13972.77 110.45 54981.85 88888.00 2020-10-07 10:01:33.000 281 13972.66 110.30 54981.91 88888.00 2020-10-07 10:01:34.000 281 13972.58 110.36 54981.70 88888.00 2020-10-07 10:01:35.000 281 13972.46 110.28 54981.92 88888.00 2020-10-07 10:01:36.000 281 13972.47 110.41 54981.62 88888.00 2020-10-07 10:01:37.000 281 13972.47 110.37 54981.56 88888.00 2020-10-07 10:01:38.000 281 13972.25 110.32 54981.68 88888.00 2020-10-07 10:01:39.000 281 13972.19 110.43 54981.70 88888.00 2020-10-07 10:01:40.000 281 13972.12 110.60 54981.63 88888.00 2020-10-07 10:01:41.000 281 13972.10 110.60 54981.79 88888.00 2020-10-07 10:01:42.000 281 13971.80 110.49 54981.72 88888.00 2020-10-07 10:01:43.000 281 13971.82 110.82 54981.87 88888.00 2020-10-07 10:01:44.000 281 13971.81 110.75 54981.84 88888.00 2020-10-07 10:01:45.000 281 13973.54 112.55 54980.09 88888.00 2020-10-07 10:01:46.000 281 13972.04 111.09 54981.67 88888.00 2020-10-07 10:01:47.000 281 13971.44 110.82 54981.96 88888.00 2020-10-07 10:01:48.000 281 13971.81 110.95 54981.55 88888.00 2020-10-07 10:01:49.000 281 13971.83 110.94 54981.63 88888.00 2020-10-07 10:01:50.000 281 13972.13 111.44 54981.20 88888.00 2020-10-07 10:01:51.000 281 13972.98 112.52 54980.30 88888.00 2020-10-07 10:01:52.000 281 13971.59 110.97 54981.63 88888.00 2020-10-07 10:01:53.000 281 13971.81 111.09 54981.57 88888.00 2020-10-07 10:01:54.000 281 13971.84 111.21 54981.58 88888.00 2020-10-07 10:01:55.000 281 13971.86 111.05 54981.66 88888.00 2020-10-07 10:01:56.000 281 13971.71 111.15 54981.78 88888.00 2020-10-07 10:01:57.000 281 13972.01 111.34 54981.59 88888.00 2020-10-07 10:01:58.000 281 13971.93 111.23 54981.73 88888.00 2020-10-07 10:01:59.000 281 13971.89 111.32 54981.56 88888.00 2020-10-07 10:02:00.000 281 13971.89 111.02 54981.75 88888.00 2020-10-07 10:02:01.000 281 13972.00 111.20 54981.76 88888.00 2020-10-07 10:02:02.000 281 13972.23 111.23 54981.63 88888.00 2020-10-07 10:02:03.000 281 13972.11 111.19 54981.83 88888.00 2020-10-07 10:02:04.000 281 13972.23 111.28 54981.70 88888.00 2020-10-07 10:02:05.000 281 13972.17 111.06 54981.66 88888.00 2020-10-07 10:02:06.000 281 13972.27 111.21 54981.45 88888.00 2020-10-07 10:02:07.000 281 13972.44 111.25 54981.49 88888.00 2020-10-07 10:02:08.000 281 13972.45 111.13 54981.63 88888.00 2020-10-07 10:02:09.000 281 13972.57 111.21 54981.46 88888.00 2020-10-07 10:02:10.000 281 13972.62 111.40 54981.61 88888.00 2020-10-07 10:02:11.000 281 13972.53 111.26 54981.79 88888.00 2020-10-07 10:02:12.000 281 13972.57 111.37 54981.64 88888.00 2020-10-07 10:02:13.000 281 13974.01 112.83 54980.33 88888.00 2020-10-07 10:02:14.000 281 13973.87 112.66 54980.62 88888.00 2020-10-07 10:02:15.000 281 13972.77 111.64 54981.75 88888.00 2020-10-07 10:02:16.000 281 13972.74 111.53 54981.87 88888.00 2020-10-07 10:02:17.000 281 13972.98 111.76 54981.57 88888.00 2020-10-07 10:02:18.000 281 13972.98 111.64 54981.56 88888.00 2020-10-07 10:02:19.000 281 13974.69 113.45 54979.98 88888.00 2020-10-07 10:02:20.000 281 13974.10 113.12 54980.48 88888.00 2020-10-07 10:02:21.000 281 13973.02 111.90 54981.65 88888.00 2020-10-07 10:02:22.000 281 13972.81 111.64 54981.92 88888.00 2020-10-07 10:02:23.000 281 13972.99 111.79 54981.67 88888.00 2020-10-07 10:02:24.000 281 13973.14 111.73 54981.76 88888.00 2020-10-07 10:02:25.000 281 13972.92 111.63 54981.97 88888.00 2020-10-07 10:02:26.000 281 13973.17 111.82 54981.89 88888.00 2020-10-07 10:02:27.000 281 13973.15 111.93 54981.82 88888.00 2020-10-07 10:02:28.000 281 13973.00 111.82 54982.10 88888.00 2020-10-07 10:02:29.000 281 13973.26 112.08 54981.89 88888.00 2020-10-07 10:02:30.000 281 13972.87 111.93 54982.09 88888.00 2020-10-07 10:02:31.000 281 13972.86 111.86 54982.06 88888.00 2020-10-07 10:02:32.000 281 13973.05 111.85 54981.92 88888.00 2020-10-07 10:02:33.000 281 13973.10 111.88 54982.07 88888.00 2020-10-07 10:02:34.000 281 13973.23 112.08 54981.87 88888.00 2020-10-07 10:02:35.000 281 13973.15 111.90 54982.09 88888.00 2020-10-07 10:02:36.000 281 13973.31 112.07 54981.90 88888.00 2020-10-07 10:02:37.000 281 13973.15 111.99 54982.06 88888.00 2020-10-07 10:02:38.000 281 13973.48 112.28 54981.91 88888.00 2020-10-07 10:02:39.000 281 13973.14 112.18 54982.19 88888.00 2020-10-07 10:02:40.000 281 13973.19 112.39 54982.07 88888.00 2020-10-07 10:02:41.000 281 13973.32 112.44 54982.01 88888.00 2020-10-07 10:02:42.000 281 13973.24 112.32 54982.30 88888.00 2020-10-07 10:02:43.000 281 13973.22 112.37 54982.18 88888.00 2020-10-07 10:02:44.000 281 13975.30 114.36 54980.25 88888.00 2020-10-07 10:02:45.000 281 13973.41 112.61 54982.20 88888.00 2020-10-07 10:02:46.000 281 13973.29 112.49 54982.31 88888.00 2020-10-07 10:02:47.000 281 13973.66 112.60 54982.16 88888.00 2020-10-07 10:02:48.000 281 13973.52 112.62 54982.32 88888.00 2020-10-07 10:02:49.000 281 13975.04 114.01 54980.84 88888.00 2020-10-07 10:02:50.000 281 13974.22 113.02 54981.53 88888.00 2020-10-07 10:02:51.000 281 13973.95 112.66 54982.22 88888.00 2020-10-07 10:02:52.000 281 13973.93 112.74 54982.25 88888.00 2020-10-07 10:02:53.000 281 13973.87 112.62 54982.37 88888.00 2020-10-07 10:02:54.000 281 13974.12 112.78 54982.16 88888.00 2020-10-07 10:02:55.000 281 13974.18 112.52 54982.28 88888.00 2020-10-07 10:02:56.000 281 13974.47 112.60 54982.30 88888.00 2020-10-07 10:02:57.000 281 13974.33 112.45 54982.51 88888.00 2020-10-07 10:02:58.000 281 13974.57 112.54 54982.47 88888.00 2020-10-07 10:02:59.000 281 13974.39 112.45 54982.70 88888.00 2020-10-07 10:03:00.000 281 13974.56 112.49 54982.64 88888.00 2020-10-07 10:03:01.000 281 13974.72 112.50 54982.62 88888.00 2020-10-07 10:03:02.000 281 13974.71 112.34 54982.60 88888.00 2020-10-07 10:03:03.000 281 13974.89 112.33 54982.37 88888.00 2020-10-07 10:03:04.000 281 13975.78 113.08 54981.66 88888.00 2020-10-07 10:03:05.000 281 13976.84 114.13 54980.77 88888.00 2020-10-07 10:03:06.000 281 13975.08 112.41 54982.60 88888.00 2020-10-07 10:03:07.000 281 13975.19 112.24 54982.52 88888.00 2020-10-07 10:03:08.000 281 13975.13 112.30 54982.73 88888.00 2020-10-07 10:03:09.000 281 13975.30 112.33 54982.58 88888.00 2020-10-07 10:03:10.000 281 13976.97 114.14 54981.09 88888.00 2020-10-07 10:03:11.000 281 13975.35 112.50 54982.72 88888.00 2020-10-07 10:03:12.000 281 13975.61 112.51 54982.74 88888.00 2020-10-07 10:03:13.000 281 13975.54 112.50 54982.92 88888.00 2020-10-07 10:03:14.000 281 13975.50 112.60 54982.84 88888.00 2020-10-07 10:03:15.000 281 13975.42 112.28 54983.08 88888.00 2020-10-07 10:03:16.000 281 13975.60 112.53 54982.88 88888.00 2020-10-07 10:03:17.000 281 13975.70 112.50 54983.10 88888.00 2020-10-07 10:03:18.000 281 13976.79 113.59 54981.84 88888.00 2020-10-07 10:03:19.000 281 13976.53 113.16 54982.33 88888.00 2020-10-07 10:03:20.000 281 13975.81 112.47 54983.03 88888.00 2020-10-07 10:03:21.000 281 13975.79 112.46 54982.95 88888.00 2020-10-07 10:03:22.000 281 13975.88 112.37 54982.94 88888.00 2020-10-07 10:03:23.000 281 13975.80 112.35 54983.21 88888.00 2020-10-07 10:03:24.000 281 13975.76 112.28 54983.24 88888.00 2020-10-07 10:03:25.000 281 13976.07 112.49 54983.05 88888.00 2020-10-07 10:03:26.000 281 13975.77 112.30 54983.39 88888.00 2020-10-07 10:03:27.000 281 13975.99 112.37 54983.08 88888.00 2020-10-07 10:03:28.000 281 13975.99 112.35 54983.12 88888.00 2020-10-07 10:03:29.000 281 13975.75 112.20 54983.17 88888.00 2020-10-07 10:03:30.000 281 13975.84 112.18 54983.25 88888.00 2020-10-07 10:03:31.000 281 13975.88 112.30 54983.22 88888.00 2020-10-07 10:03:32.000 281 13975.77 112.10 54983.30 88888.00 2020-10-07 10:03:33.000 281 13975.85 112.13 54983.15 88888.00 2020-10-07 10:03:34.000 281 13975.88 112.04 54983.26 88888.00 2020-10-07 10:03:35.000 281 13976.04 112.14 54983.26 88888.00 2020-10-07 10:03:36.000 281 13976.06 112.22 54983.27 88888.00 2020-10-07 10:03:37.000 281 13976.12 112.59 54983.07 88888.00 2020-10-07 10:03:38.000 281 13977.45 113.73 54981.72 88888.00 2020-10-07 10:03:39.000 281 13975.99 112.35 54983.36 88888.00 2020-10-07 10:03:40.000 281 13975.92 112.26 54983.51 88888.00 2020-10-07 10:03:41.000 281 13975.95 112.50 54983.51 88888.00 2020-10-07 10:03:42.000 281 13975.89 112.37 54983.43 88888.00 2020-10-07 10:03:43.000 281 13977.15 113.51 54982.36 88888.00 2020-10-07 10:03:44.000 281 13976.92 113.18 54982.73 88888.00 2020-10-07 10:03:45.000 281 13976.29 112.40 54983.21 88888.00 2020-10-07 10:03:46.000 281 13976.19 112.14 54983.45 88888.00 2020-10-07 10:03:47.000 281 13976.38 112.23 54983.26 88888.00 2020-10-07 10:03:48.000 281 13976.35 112.10 54983.29 88888.00 2020-10-07 10:03:49.000 281 13976.48 112.21 54983.29 88888.00 2020-10-07 10:03:50.000 281 13976.18 112.18 54983.68 88888.00 2020-10-07 10:03:51.000 281 13976.48 112.18 54983.50 88888.00 2020-10-07 10:03:52.000 281 13976.46 112.15 54983.59 88888.00 2020-10-07 10:03:53.000 281 13976.41 112.04 54983.55 88888.00 2020-10-07 10:03:54.000 281 13976.56 111.89 54983.32 88888.00 2020-10-07 10:03:55.000 281 13976.59 111.95 54983.52 88888.00 2020-10-07 10:03:56.000 281 13976.80 112.18 54983.29 88888.00 2020-10-07 10:03:57.000 281 13976.73 112.11 54983.67 88888.00 2020-10-07 10:03:58.000 281 13976.55 111.88 54983.67 88888.00 2020-10-07 10:03:59.000 281 13978.88 114.18 54981.29 88888.00 2020-10-07 10:04:00.000 281 13977.09 112.30 54983.18 88888.00 2020-10-07 10:04:01.000 281 13976.87 111.88 54983.45 88888.00 2020-10-07 10:04:02.000 281 13976.76 111.94 54983.50 88888.00 2020-10-07 10:04:03.000 281 13976.83 111.89 54983.55 88888.00 2020-10-07 10:04:04.000 281 13978.31 113.41 54981.95 88888.00 2020-10-07 10:04:05.000 281 13976.93 112.07 54983.39 88888.00 2020-10-07 10:04:06.000 281 13976.77 111.78 54983.77 88888.00 2020-10-07 10:04:07.000 281 13976.71 111.75 54983.75 88888.00 2020-10-07 10:04:08.000 281 13976.93 112.03 54983.56 88888.00 2020-10-07 10:04:09.000 281 13976.49 111.64 54983.85 88888.00 2020-10-07 10:04:10.000 281 13976.77 111.78 54983.69 88888.00 2020-10-07 10:04:11.000 281 13976.64 111.73 54983.72 88888.00 2020-10-07 10:04:12.000 281 13976.54 111.49 54983.80 88888.00 2020-10-07 10:04:13.000 281 13976.67 111.69 54983.48 88888.00 2020-10-07 10:04:14.000 281 13976.63 111.64 54983.56 88888.00 2020-10-07 10:04:15.000 281 13976.53 111.50 54983.78 88888.00 2020-10-07 10:04:16.000 281 13976.59 111.68 54983.78 88888.00 2020-10-07 10:04:17.000 281 13976.58 111.75 54983.71 88888.00 2020-10-07 10:04:18.000 281 13976.35 111.73 54983.74 88888.00 2020-10-07 10:04:19.000 281 13976.36 111.79 54983.69 88888.00 2020-10-07 10:04:20.000 281 13976.39 111.81 54983.74 88888.00 2020-10-07 10:04:21.000 281 13976.28 111.71 54983.74 88888.00 2020-10-07 10:04:22.000 281 13976.16 111.36 54983.74 88888.00 2020-10-07 10:04:23.000 281 13976.36 111.49 54983.56 88888.00 2020-10-07 10:04:24.000 281 13976.14 111.26 54983.76 88888.00 2020-10-07 10:04:25.000 281 13976.22 111.41 54983.64 88888.00 2020-10-07 10:04:26.000 281 13976.24 111.11 54983.78 88888.00 2020-10-07 10:04:27.000 281 13976.32 111.31 54983.65 88888.00 2020-10-07 10:04:28.000 281 13978.16 113.04 54981.71 88888.00 2020-10-07 10:04:29.000 281 13976.15 111.23 54983.56 88888.00 2020-10-07 10:04:30.000 281 13976.26 111.36 54983.65 88888.00 2020-10-07 10:04:31.000 281 13976.19 111.19 54983.67 88888.00 2020-10-07 10:04:32.000 281 13976.45 111.41 54983.43 88888.00 2020-10-07 10:04:33.000 281 13977.02 112.11 54982.71 88888.00 2020-10-07 10:04:34.000 281 13977.08 112.25 54982.46 88888.00 2020-10-07 10:04:35.000 281 13976.09 111.23 54983.73 88888.00 2020-10-07 10:04:36.000 281 13976.18 111.27 54983.65 88888.00 2020-10-07 10:04:37.000 281 13975.97 111.18 54983.77 88888.00 2020-10-07 10:04:38.000 281 13976.12 111.32 54983.68 88888.00 2020-10-07 10:04:39.000 281 13975.95 111.23 54983.80 88888.00 2020-10-07 10:04:40.000 281 13976.19 111.44 54983.61 88888.00 2020-10-07 10:04:41.000 281 13976.11 111.39 54983.71 88888.00 2020-10-07 10:04:42.000 281 13976.15 111.40 54983.65 88888.00 2020-10-07 10:04:43.000 281 13976.07 111.31 54983.60 88888.00 2020-10-07 10:04:44.000 281 13976.22 111.42 54983.60 88888.00 2020-10-07 10:04:45.000 281 13976.19 111.40 54983.55 88888.00 2020-10-07 10:04:46.000 281 13976.15 111.41 54983.70 88888.00 2020-10-07 10:04:47.000 281 13976.26 111.38 54983.57 88888.00 2020-10-07 10:04:48.000 281 13976.42 111.22 54983.43 88888.00 2020-10-07 10:04:49.000 281 13976.29 111.23 54983.56 88888.00 2020-10-07 10:04:50.000 281 13976.37 111.24 54983.51 88888.00 2020-10-07 10:04:51.000 281 13976.30 111.45 54983.57 88888.00 2020-10-07 10:04:52.000 281 13978.16 113.22 54981.51 88888.00 2020-10-07 10:04:53.000 281 13976.42 111.18 54983.56 88888.00 2020-10-07 10:04:54.000 281 13976.18 110.96 54983.70 88888.00 2020-10-07 10:04:55.000 281 13976.39 111.08 54983.63 88888.00 2020-10-07 10:04:56.000 281 13976.69 111.05 54983.36 88888.00 2020-10-07 10:04:57.000 281 13977.84 112.33 54982.31 88888.00 2020-10-07 10:04:58.000 281 13977.02 111.40 54983.11 88888.00 2020-10-07 10:04:59.000 281 13976.58 110.99 54983.54 88888.00 2020-10-07 10:05:00.000 281 13976.38 110.99 54983.86 88888.00 2020-10-07 10:05:01.000 281 13976.70 110.95 54983.54 88888.00 2020-10-07 10:05:02.000 281 13977.35 111.62 54982.89 88888.00 2020-10-07 10:05:03.000 281 13977.77 111.96 54982.46 88888.00 2020-10-07 10:05:04.000 281 13976.52 110.81 54983.70 88888.00 2020-10-07 10:05:05.000 281 13976.77 110.88 54983.65 88888.00 2020-10-07 10:05:06.000 281 13976.68 110.79 54983.76 88888.00 2020-10-07 10:05:07.000 281 13976.84 110.77 54983.76 88888.00 2020-10-07 10:05:08.000 281 13976.64 110.74 54983.82 88888.00 2020-10-07 10:05:09.000 281 13976.72 110.60 54983.79 88888.00 2020-10-07 10:05:10.000 281 13976.92 110.59 54983.47 88888.00 2020-10-07 10:05:11.000 281 13977.03 110.62 54983.54 88888.00 2020-10-07 10:05:12.000 281 13976.89 110.60 54983.65 88888.00 2020-10-07 10:05:13.000 281 13976.96 110.52 54983.59 88888.00 2020-10-07 10:05:14.000 281 13976.91 110.52 54983.62 88888.00 2020-10-07 10:05:15.000 281 13976.66 110.41 54983.78 88888.00 2020-10-07 10:05:16.000 281 13976.94 110.61 54983.58 88888.00 2020-10-07 10:05:17.000 281 13976.83 110.61 54983.69 88888.00 2020-10-07 10:05:18.000 281 13976.70 110.44 54983.76 88888.00 2020-10-07 10:05:19.000 281 13976.66 110.63 54983.79 88888.00 2020-10-07 10:05:20.000 281 13976.79 110.42 54983.59 88888.00 2020-10-07 10:05:21.000 281 13976.68 110.36 54983.80 88888.00 2020-10-07 10:05:22.000 281 13978.63 112.56 54981.75 88888.00 2020-10-07 10:05:23.000 281 13976.62 110.54 54983.78 88888.00 2020-10-07 10:05:24.000 281 13976.64 110.59 54983.79 88888.00 2020-10-07 10:05:25.000 281 13976.47 110.39 54983.84 88888.00 2020-10-07 10:05:26.000 281 13976.61 110.38 54983.68 88888.00 2020-10-07 10:05:27.000 281 13976.96 110.82 54983.08 88888.00 2020-10-07 10:05:28.000 281 13977.44 111.41 54982.44 88888.00 2020-10-07 10:05:29.000 281 13976.18 110.30 54983.75 88888.00 2020-10-07 10:05:30.000 281 13976.24 110.14 54983.99 88888.00 2020-10-07 10:05:31.000 281 13976.18 110.25 54984.00 88888.00 2020-10-07 10:05:32.000 281 13976.39 110.48 54983.70 88888.00 2020-10-07 10:05:33.000 281 13976.10 110.05 54983.91 88888.00 2020-10-07 10:05:34.000 281 13976.28 110.21 54983.80 88888.00 2020-10-07 10:05:35.000 281 13976.28 110.30 54983.68 88888.00 2020-10-07 10:05:36.000 281 13976.07 110.34 54983.43 88888.00 2020-10-07 10:05:37.000 281 13975.97 110.32 54983.79 88888.00 2020-10-07 10:05:38.000 281 13976.05 110.28 54983.60 88888.00 2020-10-07 10:05:39.000 281 13976.13 110.41 54983.63 88888.00 2020-10-07 10:05:40.000 281 13976.12 110.26 54983.63 88888.00 2020-10-07 10:05:41.000 281 13976.15 110.31 54983.59 88888.00 2020-10-07 10:05:42.000 281 13976.01 110.07 54983.76 88888.00 2020-10-07 10:05:43.000 281 13978.35 112.41 54981.58 88888.00 2020-10-07 10:05:44.000 281 13976.54 110.61 54983.19 88888.00 2020-10-07 10:05:45.000 281 13976.23 110.13 54983.53 88888.00 2020-10-07 10:05:46.000 281 13976.24 109.91 54983.71 88888.00 2020-10-07 10:05:47.000 281 13976.12 110.11 54983.69 88888.00 2020-10-07 10:05:48.000 281 13977.61 111.75 54982.05 88888.00 2020-10-07 10:05:49.000 281 13976.31 110.24 54983.60 88888.00 2020-10-07 10:05:50.000 281 13976.19 110.00 54983.66 88888.00 2020-10-07 10:05:51.000 281 13976.16 110.00 54983.76 88888.00 2020-10-07 10:05:52.000 281 13976.07 109.95 54983.67 88888.00 2020-10-07 10:05:53.000 281 13976.01 109.92 54983.71 88888.00 2020-10-07 10:05:54.000 281 13975.96 109.85 54983.71 88888.00 2020-10-07 10:05:55.000 281 13976.16 109.94 54983.49 88888.00 2020-10-07 10:05:56.000 281 13976.25 109.88 54983.60 88888.00 2020-10-07 10:05:57.000 281 13976.20 109.92 54983.53 88888.00 2020-10-07 10:05:58.000 281 13976.09 109.86 54983.53 88888.00 2020-10-07 10:05:59.000 281 13976.23 110.08 54983.33 88888.00 2020-10-07 10:06:00.000 281 13976.07 109.99 54983.55 88888.00 2020-10-07 10:06:01.000 281 13975.88 109.87 54983.75 88888.00 2020-10-07 10:06:02.000 281 13976.00 109.99 54983.60 88888.00 2020-10-07 10:06:03.000 281 13976.06 109.81 54983.58 88888.00 2020-10-07 10:06:04.000 281 13976.01 109.81 54983.40 88888.00 2020-10-07 10:06:05.000 281 13976.02 109.94 54983.65 88888.00 2020-10-07 10:06:06.000 281 13975.83 109.86 54983.75 88888.00 2020-10-07 10:06:07.000 281 13976.12 109.83 54983.32 88888.00 2020-10-07 10:06:08.000 281 13976.12 109.82 54983.41 88888.00 2020-10-07 10:06:09.000 281 13975.86 109.63 54983.62 88888.00 2020-10-07 10:06:10.000 281 13976.06 109.78 54983.55 88888.00 2020-10-07 10:06:11.000 281 13975.92 109.80 54983.54 88888.00 2020-10-07 10:06:12.000 281 13977.63 111.54 54981.83 88888.00 2020-10-07 10:06:13.000 281 13975.91 109.89 54983.56 88888.00 2020-10-07 10:06:14.000 281 13975.74 109.73 54983.52 88888.00 2020-10-07 10:06:15.000 281 13975.87 109.77 54983.34 88888.00 2020-10-07 10:06:16.000 281 13975.77 109.71 54983.47 88888.00 2020-10-07 10:06:17.000 281 13976.12 110.13 54982.97 88888.00 2020-10-07 10:06:18.000 281 13977.02 111.26 54981.86 88888.00 2020-10-07 10:06:19.000 281 13975.63 109.79 54983.38 88888.00 2020-10-07 10:06:20.000 281 13975.58 109.88 54983.42 88888.00 2020-10-07 10:06:21.000 281 13975.53 109.80 54983.54 88888.00 2020-10-07 10:06:22.000 281 13975.55 109.76 54983.51 88888.00 2020-10-07 10:06:23.000 281 13975.61 109.76 54983.54 88888.00 2020-10-07 10:06:24.000 281 13975.61 109.71 54983.33 88888.00 2020-10-07 10:06:25.000 281 13975.51 109.80 54983.29 88888.00 2020-10-07 10:06:26.000 281 13975.20 109.63 54983.50 88888.00 2020-10-07 10:06:27.000 281 13975.43 109.61 54983.39 88888.00 2020-10-07 10:06:28.000 281 13976.84 111.10 54982.02 88888.00 2020-10-07 10:06:29.000 281 13976.78 111.13 54982.11 88888.00 2020-10-07 10:06:30.000 281 13975.49 109.73 54983.29 88888.00 2020-10-07 10:06:31.000 281 13975.35 109.61 54983.44 88888.00 2020-10-07 10:06:32.000 281 13975.52 109.90 54983.36 88888.00 2020-10-07 10:06:33.000 281 13975.85 110.27 54982.90 88888.00 2020-10-07 10:06:34.000 281 13976.81 111.22 54981.90 88888.00 2020-10-07 10:06:35.000 281 13975.37 109.60 54983.37 88888.00 2020-10-07 10:06:36.000 281 13975.50 109.75 54983.20 88888.00 2020-10-07 10:06:37.000 281 13975.24 109.56 54983.25 88888.00 2020-10-07 10:06:38.000 281 13975.57 109.60 54983.22 88888.00 2020-10-07 10:06:39.000 281 13975.61 109.68 54983.16 88888.00 2020-10-07 10:06:40.000 281 13975.36 109.50 54983.31 88888.00 2020-10-07 10:06:41.000 281 13975.43 109.64 54983.14 88888.00 2020-10-07 10:06:42.000 281 13975.51 109.61 54983.06 88888.00 2020-10-07 10:06:43.000 281 13975.60 109.45 54983.12 88888.00 2020-10-07 10:06:44.000 281 13975.54 109.51 54983.16 88888.00 2020-10-07 10:06:45.000 281 13975.35 109.30 54983.50 88888.00 2020-10-07 10:06:46.000 281 13975.35 109.39 54983.33 88888.00 2020-10-07 10:06:47.000 281 13975.57 109.43 54983.42 88888.00 2020-10-07 10:06:48.000 281 13975.22 109.29 54983.52 88888.00 2020-10-07 10:06:49.000 281 13975.28 109.38 54983.30 88888.00 2020-10-07 10:06:50.000 281 13975.30 109.16 54983.44 88888.00 2020-10-07 10:06:51.000 281 13975.64 109.38 54983.02 88888.00 2020-10-07 10:06:52.000 281 13975.37 109.19 54983.37 88888.00 2020-10-07 10:06:53.000 281 13975.29 109.10 54983.22 88888.00 2020-10-07 10:06:54.000 281 13975.34 109.18 54983.08 88888.00 2020-10-07 10:06:55.000 281 13975.37 109.16 54983.09 88888.00 2020-10-07 10:06:56.000 281 13975.27 109.14 54983.25 88888.00 2020-10-07 10:06:57.000 281 13975.91 110.07 54982.22 88888.00 2020-10-07 10:06:58.000 281 13975.70 110.03 54982.55 88888.00 2020-10-07 10:06:59.000 281 13974.88 109.33 54983.31 88888.00 2020-10-07 10:07:00.000 281 13974.75 109.29 54983.29 88888.00 2020-10-07 10:07:01.000 281 13974.72 109.28 54983.23 88888.00 2020-10-07 10:07:02.000 281 13974.68 109.14 54983.29 88888.00 2020-10-07 10:07:03.000 281 13976.64 111.19 54981.02 88888.00 2020-10-07 10:07:04.000 281 13974.60 109.34 54983.10 88888.00 2020-10-07 10:07:05.000 281 13974.50 109.42 54982.98 88888.00 2020-10-07 10:07:06.000 281 13974.36 109.19 54983.25 88888.00 2020-10-07 10:07:07.000 281 13974.39 109.38 54982.90 88888.00 2020-10-07 10:07:08.000 281 13974.31 109.35 54983.01 88888.00 2020-10-07 10:07:09.000 281 13974.16 109.45 54983.05 88888.00 2020-10-07 10:07:10.000 281 13974.15 109.56 54983.06 88888.00 2020-10-07 10:07:11.000 281 13974.17 109.67 54983.03 88888.00 2020-10-07 10:07:12.000 281 13973.93 109.62 54983.19 88888.00 2020-10-07 10:07:13.000 281 13974.07 109.62 54982.94 88888.00 2020-10-07 10:07:14.000 281 13974.38 109.93 54982.71 88888.00 2020-10-07 10:07:15.000 281 13975.98 111.62 54980.79 88888.00 2020-10-07 10:07:16.000 281 13974.05 109.73 54982.69 88888.00 2020-10-07 10:07:17.000 281 13974.01 109.70 54982.91 88888.00 2020-10-07 10:07:18.000 281 13973.86 109.66 54982.92 88888.00 2020-10-07 10:07:19.000 281 13973.78 109.72 54982.78 88888.00 2020-10-07 10:07:20.000 281 13975.65 111.50 54980.99 88888.00 2020-10-07 10:07:21.000 281 13973.81 109.76 54982.71 88888.00 2020-10-07 10:07:22.000 281 13973.86 109.85 54982.66 88888.00 2020-10-07 10:07:23.000 281 13973.56 109.73 54983.03 88888.00 2020-10-07 10:07:24.000 281 13973.89 109.93 54982.88 88888.00 2020-10-07 10:07:25.000 281 13973.89 109.98 54982.92 88888.00 2020-10-07 10:07:26.000 281 13973.68 109.88 54982.96 88888.00 2020-10-07 10:07:27.000 281 13973.77 110.03 54982.68 88888.00 2020-10-07 10:07:28.000 281 13973.95 110.17 54982.58 88888.00 2020-10-07 10:07:29.000 281 13973.61 109.99 54982.85 88888.00 2020-10-07 10:07:30.000 281 13973.87 110.01 54982.70 88888.00 2020-10-07 10:07:31.000 281 13973.98 110.20 54982.50 88888.00 2020-10-07 10:07:32.000 281 13975.56 112.01 54980.82 88888.00 2020-10-07 10:07:33.000 281 13973.99 110.23 54982.57 88888.00 2020-10-07 10:07:34.000 281 13973.98 110.16 54982.64 88888.00 2020-10-07 10:07:35.000 281 13974.21 110.13 54982.66 88888.00 2020-10-07 10:07:36.000 281 13974.11 110.28 54982.62 88888.00 2020-10-07 10:07:37.000 281 13974.10 109.97 54982.66 88888.00 2020-10-07 10:07:38.000 281 13974.22 110.25 54982.65 88888.00 2020-10-07 10:07:39.000 281 13974.57 110.32 54982.47 88888.00 2020-10-07 10:07:40.000 281 13974.50 110.16 54982.71 88888.00 2020-10-07 10:07:41.000 281 13974.66 110.22 54982.73 88888.00 2020-10-07 10:07:42.000 281 13974.85 110.40 54982.72 88888.00 2020-10-07 10:07:43.000 281 13974.74 110.32 54982.82 88888.00 2020-10-07 10:07:44.000 281 13974.74 110.21 54982.63 88888.00 2020-10-07 10:07:45.000 281 13975.01 110.09 54982.66 88888.00 2020-10-07 10:07:46.000 281 13975.54 110.78 54982.01 88888.00 2020-10-07 10:07:47.000 281 13976.52 111.58 54981.29 88888.00 2020-10-07 10:07:48.000 281 13975.06 110.08 54982.92 88888.00 2020-10-07 10:07:49.000 281 13975.27 110.28 54982.78 88888.00 2020-10-07 10:07:50.000 281 13975.39 110.22 54982.90 88888.00 2020-10-07 10:07:51.000 281 13975.65 110.30 54982.87 88888.00 2020-10-07 10:07:52.000 281 13976.85 111.39 54981.46 88888.00 2020-10-07 10:07:53.000 281 13976.07 110.22 54982.43 88888.00 2020-10-07 10:07:54.000 281 13975.48 109.79 54983.03 88888.00 2020-10-07 10:07:55.000 281 13975.97 109.99 54982.97 88888.00 2020-10-07 10:07:56.000 281 13975.96 109.87 54982.98 88888.00 2020-10-07 10:07:57.000 281 13975.97 109.67 54982.94 88888.00 2020-10-07 10:07:58.000 281 13976.11 109.73 54982.88 88888.00 2020-10-07 10:07:59.000 281 13976.43 110.17 54982.50 88888.00 2020-10-07 10:08:00.000 281 13977.72 111.43 54981.33 88888.00 2020-10-07 10:08:01.000 281 13975.97 109.75 54983.21 88888.00 2020-10-07 10:08:02.000 281 13976.15 109.83 54983.09 88888.00 2020-10-07 10:08:03.000 281 13976.14 109.94 54983.17 88888.00 2020-10-07 10:08:04.000 281 13976.03 109.91 54983.09 88888.00 2020-10-07 10:08:05.000 281 13976.66 110.50 54982.45 88888.00 2020-10-07 10:08:06.000 281 13977.10 110.89 54982.03 88888.00 2020-10-07 10:08:07.000 281 13976.00 109.84 54983.17 88888.00 2020-10-07 10:08:08.000 281 13976.07 109.94 54983.13 88888.00 2020-10-07 10:08:09.000 281 13975.79 109.83 54983.45 88888.00 2020-10-07 10:08:10.000 281 13975.94 109.89 54983.11 88888.00 2020-10-07 10:08:11.000 281 13975.80 109.82 54983.09 88888.00 2020-10-07 10:08:12.000 281 13975.79 109.80 54983.30 88888.00 2020-10-07 10:08:13.000 281 13975.85 109.98 54983.22 88888.00 2020-10-07 10:08:14.000 281 13975.79 109.77 54983.38 88888.00 2020-10-07 10:08:15.000 281 13975.80 109.89 54983.11 88888.00 2020-10-07 10:08:16.000 281 13975.81 109.78 54983.18 88888.00 2020-10-07 10:08:17.000 281 13975.81 109.67 54983.32 88888.00 2020-10-07 10:08:18.000 281 13975.97 109.92 54983.21 88888.00 2020-10-07 10:08:19.000 281 13975.75 109.79 54983.25 88888.00 2020-10-07 10:08:20.000 281 13975.62 109.60 54983.36 88888.00 2020-10-07 10:08:21.000 281 13975.79 109.63 54983.31 88888.00 2020-10-07 10:08:22.000 281 13975.63 109.67 54983.23 88888.00 2020-10-07 10:08:23.000 281 13975.78 109.51 54983.30 88888.00 2020-10-07 10:08:24.000 281 13975.63 109.51 54983.52 88888.00 2020-10-07 10:08:25.000 281 13975.69 109.31 54983.34 88888.00 2020-10-07 10:08:26.000 281 13975.52 109.19 54983.46 88888.00 2020-10-07 10:08:27.000 281 13975.85 109.27 54983.21 88888.00 2020-10-07 10:08:28.000 281 13975.95 109.39 54983.23 88888.00 2020-10-07 10:08:29.000 281 13977.33 110.79 54981.64 88888.00 2020-10-07 10:08:30.000 281 13975.72 109.11 54983.34 88888.00 2020-10-07 10:08:31.000 281 13975.81 109.17 54983.17 88888.00 2020-10-07 10:08:32.000 281 13975.56 108.89 54983.35 88888.00 2020-10-07 10:08:33.000 281 13975.74 109.00 54983.16 88888.00 2020-10-07 10:08:34.000 281 13977.50 110.67 54981.31 88888.00 2020-10-07 10:08:35.000 281 13975.65 108.98 54983.41 88888.00 2020-10-07 10:08:36.000 281 13975.50 108.95 54983.29 88888.00 2020-10-07 10:08:37.000 281 13975.63 109.06 54983.27 88888.00 2020-10-07 10:08:38.000 281 13975.65 109.03 54983.32 88888.00 2020-10-07 10:08:39.000 281 13975.25 109.04 54983.33 88888.00 2020-10-07 10:08:40.000 281 13976.70 110.48 54981.73 88888.00 2020-10-07 10:08:41.000 281 13976.35 110.16 54982.08 88888.00 2020-10-07 10:08:42.000 281 13975.22 109.10 54983.05 88888.00 2020-10-07 10:08:43.000 281 13975.32 109.07 54983.13 88888.00 2020-10-07 10:08:44.000 281 13975.00 108.96 54983.36 88888.00 2020-10-07 10:08:45.000 281 13975.00 109.08 54983.17 88888.00 2020-10-07 10:08:46.000 281 13976.46 110.57 54981.56 88888.00 2020-10-07 10:08:47.000 281 13975.26 109.28 54982.66 88888.00 2020-10-07 10:08:48.000 281 13974.76 108.86 54983.17 88888.00 2020-10-07 10:08:49.000 281 13974.82 108.84 54982.99 88888.00 2020-10-07 10:08:50.000 281 13974.68 108.78 54983.07 88888.00 2020-10-07 10:08:51.000 281 13974.65 108.89 54982.98 88888.00 2020-10-07 10:08:52.000 281 13974.68 108.84 54982.88 88888.00 2020-10-07 10:08:53.000 281 13974.60 108.75 54983.01 88888.00 2020-10-07 10:08:54.000 281 13974.74 108.97 54982.86 88888.00 2020-10-07 10:08:55.000 281 13974.58 108.95 54982.82 88888.00 2020-10-07 10:08:56.000 281 13974.42 108.89 54982.90 88888.00 2020-10-07 10:08:57.000 281 13974.56 108.88 54982.91 88888.00 2020-10-07 10:08:58.000 281 13974.56 109.03 54982.84 88888.00 2020-10-07 10:08:59.000 281 13974.44 108.91 54983.09 88888.00 2020-10-07 10:09:00.000 281 13974.43 108.99 54982.92 88888.00 2020-10-07 10:09:01.000 281 13974.35 109.10 54982.95 88888.00 2020-10-07 10:09:02.000 281 13974.26 109.00 54983.18 88888.00 2020-10-07 10:09:03.000 281 13974.26 109.13 54983.03 88888.00 2020-10-07 10:09:04.000 281 13974.15 109.07 54983.05 88888.00 2020-10-07 10:09:05.000 281 13974.27 109.16 54982.90 88888.00 2020-10-07 10:09:06.000 281 13974.29 109.25 54982.92 88888.00 2020-10-07 10:09:07.000 281 13974.24 109.00 54982.96 88888.00 2020-10-07 10:09:08.000 281 13974.38 109.32 54982.79 88888.00 2020-10-07 10:09:09.000 281 13975.60 110.76 54981.42 88888.00 2020-10-07 10:09:10.000 281 13974.56 109.89 54982.57 88888.00 2020-10-07 10:09:11.000 281 13974.19 109.34 54982.92 88888.00 2020-10-07 10:09:12.000 281 13974.44 109.44 54982.75 88888.00 2020-10-07 10:09:13.000 281 13974.38 109.41 54982.80 88888.00 2020-10-07 10:09:14.000 281 13975.17 110.28 54982.03 88888.00 2020-10-07 10:09:15.000 281 13975.66 110.66 54981.60 88888.00 2020-10-07 10:09:16.000 281 13974.68 109.63 54982.59 88888.00 2020-10-07 10:09:17.000 281 13974.68 109.62 54982.72 88888.00 2020-10-07 10:09:18.000 281 13974.59 109.78 54982.75 88888.00 2020-10-07 10:09:19.000 281 13974.52 109.76 54982.89 88888.00 2020-10-07 10:09:20.000 281 13974.48 109.67 54982.98 88888.00 2020-10-07 10:09:21.000 281 13974.85 109.92 54982.82 88888.00 2020-10-07 10:09:22.000 281 13974.94 109.94 54982.85 88888.00 2020-10-07 10:09:23.000 281 13976.32 111.09 54981.71 88888.00 2020-10-07 10:09:24.000 281 13976.46 111.11 54981.41 88888.00 2020-10-07 10:09:25.000 281 13975.29 109.77 54982.77 88888.00 2020-10-07 10:09:26.000 281 13975.36 109.79 54982.78 88888.00 2020-10-07 10:09:27.000 281 13975.37 109.77 54982.71 88888.00 2020-10-07 10:09:28.000 281 13975.61 109.82 54982.59 88888.00 2020-10-07 10:09:29.000 281 13976.94 111.26 54981.33 88888.00 2020-10-07 10:09:30.000 281 13975.48 109.37 54983.06 88888.00 2020-10-07 10:09:31.000 281 13975.61 109.58 54982.85 88888.00 2020-10-07 10:09:32.000 281 13975.73 109.56 54982.84 88888.00 2020-10-07 10:09:33.000 281 13975.81 109.37 54982.90 88888.00 2020-10-07 10:09:34.000 281 13976.02 109.48 54982.77 88888.00 2020-10-07 10:09:35.000 281 13975.84 109.38 54983.06 88888.00 2020-10-07 10:09:36.000 281 13975.89 109.33 54982.98 88888.00 2020-10-07 10:09:37.000 281 13975.95 109.36 54982.91 88888.00 2020-10-07 10:09:38.000 281 13975.99 109.35 54982.91 88888.00 2020-10-07 10:09:39.000 281 13975.95 109.48 54983.03 88888.00 2020-10-07 10:09:40.000 281 13976.04 109.47 54983.11 88888.00 2020-10-07 10:09:41.000 281 13975.78 109.47 54983.26 88888.00 2020-10-07 10:09:42.000 281 13975.81 109.37 54983.29 88888.00 2020-10-07 10:09:43.000 281 13976.62 110.17 54982.32 88888.00 2020-10-07 10:09:44.000 281 13977.07 110.51 54981.94 88888.00 2020-10-07 10:09:45.000 281 13976.00 109.61 54982.88 88888.00 2020-10-07 10:09:46.000 281 13975.84 109.60 54983.30 88888.00 2020-10-07 10:09:47.000 281 13975.89 109.60 54983.01 88888.00 2020-10-07 10:09:48.000 281 13975.95 109.61 54983.08 88888.00 2020-10-07 10:09:49.000 281 13975.76 109.58 54983.25 88888.00 2020-10-07 10:09:50.000 281 13975.89 109.92 54983.06 88888.00 2020-10-07 10:09:51.000 281 13975.74 109.69 54983.40 88888.00 2020-10-07 10:09:52.000 281 13975.76 109.89 54983.15 88888.00 2020-10-07 10:09:53.000 281 13976.85 110.99 54982.02 88888.00 2020-10-07 10:09:54.000 281 13976.30 110.35 54982.66 88888.00 2020-10-07 10:09:55.000 281 13975.57 109.80 54983.40 88888.00 2020-10-07 10:09:56.000 281 13975.83 109.85 54983.16 88888.00 2020-10-07 10:09:57.000 281 13975.73 109.68 54983.39 88888.00 2020-10-07 10:09:58.000 281 13975.82 109.77 54983.34 88888.00 2020-10-07 10:09:59.000 281 13977.48 111.30 54981.55 88888.00 2020-10-07 10:10:00.000 281 13976.14 109.93 54982.89 88888.00 2020-10-07 10:10:01.000 281 13975.78 109.61 54983.40 88888.00 2020-10-07 10:10:02.000 281 13975.92 109.80 54983.01 88888.00 2020-10-07 10:10:03.000 281 13975.86 109.46 54983.35 88888.00 2020-10-07 10:10:04.000 281 13975.76 109.52 54983.28 88888.00 2020-10-07 10:10:05.000 281 13975.81 109.38 54983.05 88888.00 2020-10-07 10:10:06.000 281 13975.85 109.24 54983.16 88888.00 2020-10-07 10:10:07.000 281 13975.94 109.41 54983.11 88888.00 2020-10-07 10:10:08.000 281 13975.88 109.51 54983.26 88888.00 2020-10-07 10:10:09.000 281 13975.85 109.46 54983.25 88888.00 2020-10-07 10:10:10.000 281 13975.93 109.58 54983.24 88888.00 2020-10-07 10:10:11.000 281 13976.41 110.19 54982.62 88888.00 2020-10-07 10:10:12.000 281 13977.20 111.13 54981.57 88888.00 2020-10-07 10:10:13.000 281 13975.72 109.64 54983.38 88888.00 2020-10-07 10:10:14.000 281 13975.84 109.74 54983.14 88888.00 2020-10-07 10:10:15.000 281 13975.73 109.48 54983.40 88888.00 2020-10-07 10:10:16.000 281 13975.71 109.64 54983.12 88888.00 2020-10-07 10:10:17.000 281 13977.42 111.32 54981.48 88888.00 2020-10-07 10:10:18.000 281 13975.74 109.56 54983.28 88888.00 2020-10-07 10:10:19.000 281 13975.90 109.52 54983.17 88888.00 2020-10-07 10:10:20.000 281 13975.80 109.45 54983.27 88888.00 2020-10-07 10:10:21.000 281 13975.78 109.33 54983.23 88888.00 2020-10-07 10:10:22.000 281 13975.78 109.22 54983.07 88888.00 2020-10-07 10:10:23.000 281 13975.80 109.21 54983.14 88888.00 2020-10-07 10:10:24.000 281 13975.84 109.11 54982.95 88888.00 2020-10-07 10:10:25.000 281 13975.94 109.21 54983.05 88888.00 2020-10-07 10:10:26.000 281 13975.76 109.17 54983.16 88888.00 2020-10-07 10:10:27.000 281 13975.68 109.09 54983.33 88888.00 2020-10-07 10:10:28.000 281 13977.18 110.66 54981.77 88888.00 2020-10-07 10:10:29.000 281 13976.24 109.68 54982.69 88888.00 2020-10-07 10:10:30.000 281 13975.62 109.13 54983.21 88888.00 2020-10-07 10:10:31.000 281 13975.87 109.22 54983.15 88888.00 2020-10-07 10:10:32.000 281 13975.72 109.28 54983.26 88888.00 2020-10-07 10:10:33.000 281 13975.55 109.25 54983.27 88888.00 2020-10-07 10:10:34.000 281 13975.84 109.35 54983.05 88888.00 2020-10-07 10:10:35.000 281 13975.73 109.21 54983.08 88888.00 2020-10-07 10:10:36.000 281 13975.80 109.28 54983.03 88888.00 2020-10-07 10:10:37.000 281 13975.80 109.38 54982.99 88888.00 2020-10-07 10:10:38.000 281 13975.76 109.23 54983.15 88888.00 2020-10-07 10:10:39.000 281 13975.89 109.54 54983.13 88888.00 2020-10-07 10:10:40.000 281 13975.83 109.49 54983.14 88888.00 2020-10-07 10:10:41.000 281 13975.71 109.40 54983.30 88888.00 2020-10-07 10:10:42.000 281 13975.97 109.78 54983.09 88888.00 2020-10-07 10:10:43.000 281 13977.19 110.99 54981.66 88888.00 2020-10-07 10:10:44.000 281 13975.65 109.19 54983.28 88888.00 2020-10-07 10:10:45.000 281 13975.99 109.47 54983.02 88888.00 2020-10-07 10:10:46.000 281 13975.70 109.33 54983.15 88888.00 2020-10-07 10:10:47.000 281 13975.69 109.45 54983.14 88888.00 2020-10-07 10:10:48.000 281 13976.95 110.56 54982.11 88888.00 2020-10-07 10:10:49.000 281 13976.16 109.95 54982.68 88888.00 2020-10-07 10:10:50.000 281 13975.77 109.43 54983.11 88888.00 2020-10-07 10:10:51.000 281 13975.70 109.57 54983.12 88888.00 2020-10-07 10:10:52.000 281 13975.58 109.32 54983.21 88888.00 2020-10-07 10:10:53.000 281 13975.62 109.48 54983.13 88888.00 2020-10-07 10:10:54.000 281 13975.63 109.61 54983.17 88888.00 2020-10-07 10:10:55.000 281 13977.20 111.11 54981.50 88888.00 2020-10-07 10:10:56.000 281 13976.72 110.57 54982.10 88888.00 2020-10-07 10:10:57.000 281 13975.71 109.68 54983.08 88888.00 2020-10-07 10:10:58.000 281 13975.80 109.42 54983.08 88888.00 2020-10-07 10:10:59.000 281 13975.68 109.49 54983.01 88888.00 2020-10-07 10:11:00.000 281 13976.38 110.02 54982.36 88888.00 2020-10-07 10:11:01.000 281 13976.96 110.50 54981.78 88888.00 2020-10-07 10:11:02.000 281 13975.94 109.47 54982.99 88888.00 2020-10-07 10:11:03.000 281 13975.83 109.57 54983.05 88888.00 2020-10-07 10:11:04.000 281 13975.73 109.37 54983.24 88888.00 2020-10-07 10:11:05.000 281 13975.83 109.49 54982.90 88888.00 2020-10-07 10:11:06.000 281 13975.81 109.44 54983.06 88888.00 2020-10-07 10:11:07.000 281 13975.58 109.32 54983.17 88888.00 2020-10-07 10:11:08.000 281 13975.69 109.49 54983.15 88888.00 2020-10-07 10:11:09.000 281 13975.59 109.35 54983.04 88888.00 2020-10-07 10:11:10.000 281 13975.65 109.35 54983.13 88888.00 2020-10-07 10:11:11.000 281 13975.52 109.52 54983.30 88888.00 2020-10-07 10:11:12.000 281 13975.68 109.60 54983.21 88888.00 2020-10-07 10:11:13.000 281 13975.61 109.67 54983.07 88888.00 2020-10-07 10:11:14.000 281 13975.70 109.65 54982.94 88888.00 2020-10-07 10:11:15.000 281 13975.59 109.63 54982.89 88888.00 2020-10-07 10:11:16.000 281 13975.55 109.57 54983.21 88888.00 2020-10-07 10:11:17.000 281 13975.49 109.59 54983.13 88888.00 2020-10-07 10:11:18.000 281 13975.55 109.70 54982.98 88888.00 2020-10-07 10:11:19.000 281 13975.34 109.56 54983.15 88888.00 2020-10-07 10:11:20.000 281 13975.48 109.75 54983.03 88888.00 2020-10-07 10:11:21.000 281 13975.39 109.57 54983.14 88888.00 2020-10-07 10:11:22.000 281 13975.44 109.66 54983.07 88888.00 2020-10-07 10:11:23.000 281 13975.46 109.65 54983.12 88888.00 2020-10-07 10:11:24.000 281 13977.03 111.16 54981.41 88888.00 2020-10-07 10:11:25.000 281 13975.92 110.03 54982.62 88888.00 2020-10-07 10:11:26.000 281 13975.49 109.62 54983.08 88888.00 2020-10-07 10:11:27.000 281 13975.55 109.71 54982.94 88888.00 2020-10-07 10:11:28.000 281 13975.56 109.66 54983.08 88888.00 2020-10-07 10:11:29.000 281 13975.54 109.84 54983.03 88888.00 2020-10-07 10:11:30.000 281 13977.32 111.63 54981.25 88888.00 2020-10-07 10:11:31.000 281 13975.66 109.86 54983.05 88888.00 2020-10-07 10:11:32.000 281 13975.36 109.78 54983.14 88888.00 2020-10-07 10:11:33.000 281 13975.57 109.75 54982.89 88888.00 2020-10-07 10:11:34.000 281 13975.50 109.79 54982.79 88888.00 2020-10-07 10:11:35.000 281 13975.56 109.66 54982.95 88888.00 2020-10-07 10:11:36.000 281 13975.51 109.61 54982.81 88888.00 2020-10-07 10:11:37.000 281 13975.32 109.51 54982.97 88888.00 2020-10-07 10:11:38.000 281 13975.48 109.55 54982.98 88888.00 2020-10-07 10:11:39.000 281 13975.30 109.57 54983.15 88888.00 2020-10-07 10:11:40.000 281 13975.23 109.82 54982.92 88888.00 2020-10-07 10:11:41.000 281 13975.37 109.82 54982.76 88888.00 2020-10-07 10:11:42.000 281 13975.23 109.55 54983.14 88888.00 2020-10-07 10:11:43.000 281 13975.18 109.76 54982.98 88888.00 2020-10-07 10:11:44.000 281 13975.24 109.71 54982.92 88888.00 2020-10-07 10:11:45.000 281 13975.20 109.75 54983.00 88888.00 2020-10-07 10:11:46.000 281 13975.17 109.77 54982.83 88888.00 2020-10-07 10:11:47.000 281 13975.33 109.60 54982.74 88888.00 2020-10-07 10:11:48.000 281 13976.19 110.55 54981.99 88888.00 2020-10-07 10:11:49.000 281 13976.80 111.32 54981.17 88888.00 2020-10-07 10:11:50.000 281 13975.10 109.74 54982.72 88888.00 2020-10-07 10:11:51.000 281 13975.05 109.81 54982.87 88888.00 2020-10-07 10:11:52.000 281 13975.00 109.90 54982.71 88888.00 2020-10-07 10:11:53.000 281 13974.90 109.66 54982.78 88888.00 2020-10-07 10:11:54.000 281 13975.63 110.65 54981.82 88888.00 2020-10-07 10:11:55.000 281 13975.75 110.83 54981.77 88888.00 2020-10-07 10:11:56.000 281 13974.94 110.01 54982.78 88888.00 2020-10-07 10:11:57.000 281 13974.92 110.10 54982.62 88888.00 2020-10-07 10:11:58.000 281 13974.71 109.97 54982.95 88888.00 2020-10-07 10:11:59.000 281 13976.39 111.94 54980.89 88888.00 2020-10-07 10:12:00.000 281 13974.90 110.24 54982.50 88888.00 2020-10-07 10:12:01.000 281 13974.71 110.10 54982.72 88888.00 2020-10-07 10:12:02.000 281 13974.72 110.20 54982.74 88888.00 2020-10-07 10:12:03.000 281 13974.75 109.92 54982.70 88888.00 2020-10-07 10:12:04.000 281 13974.55 110.14 54982.84 88888.00 2020-10-07 10:12:05.000 281 13974.87 110.35 54982.57 88888.00 2020-10-07 10:12:06.000 281 13974.46 109.93 54982.82 88888.00 2020-10-07 10:12:07.000 281 13974.67 110.23 54982.68 88888.00 2020-10-07 10:12:08.000 281 13974.75 110.20 54982.78 88888.00 2020-10-07 10:12:09.000 281 13974.83 110.24 54982.70 88888.00 2020-10-07 10:12:10.000 281 13974.76 110.15 54982.76 88888.00 2020-10-07 10:12:11.000 281 13974.92 110.17 54982.63 88888.00 2020-10-07 10:12:12.000 281 13974.79 110.34 54982.69 88888.00 2020-10-07 10:12:13.000 281 13974.72 110.31 54982.94 88888.00 2020-10-07 10:12:14.000 281 13974.82 110.49 54982.85 88888.00 2020-10-07 10:12:15.000 281 13974.83 110.30 54982.72 88888.00 2020-10-07 10:12:16.000 281 13974.84 110.49 54982.83 88888.00 2020-10-07 10:12:17.000 281 13974.94 110.44 54982.79 88888.00 2020-10-07 10:12:18.000 281 13975.62 111.19 54981.90 88888.00 2020-10-07 10:12:19.000 281 13975.76 111.37 54981.73 88888.00 2020-10-07 10:12:20.000 281 13974.80 110.57 54982.67 88888.00 2020-10-07 10:12:21.000 281 13974.86 110.81 54982.57 88888.00 2020-10-07 10:12:22.000 281 13974.84 110.67 54982.50 88888.00 2020-10-07 10:12:23.000 281 13974.99 110.89 54982.64 88888.00 2020-10-07 10:12:24.000 281 13976.49 112.47 54981.20 88888.00 2020-10-07 10:12:25.000 281 13974.73 110.91 54982.93 88888.00 2020-10-07 10:12:26.000 281 13974.95 111.10 54982.60 88888.00 2020-10-07 10:12:27.000 281 13974.97 111.20 54982.73 88888.00 2020-10-07 10:12:28.000 281 13975.03 111.15 54982.69 88888.00 2020-10-07 10:12:29.000 281 13975.10 111.30 54982.76 88888.00 2020-10-07 10:12:30.000 281 13975.25 111.37 54982.67 88888.00 2020-10-07 10:12:31.000 281 13975.07 111.21 54982.85 88888.00 2020-10-07 10:12:32.000 281 13976.93 113.04 54981.14 88888.00 2020-10-07 10:12:33.000 281 13976.46 112.39 54981.68 88888.00 2020-10-07 10:12:34.000 281 13975.49 111.58 54982.79 88888.00 2020-10-07 10:12:35.000 281 13975.53 111.40 54982.89 88888.00 2020-10-07 10:12:36.000 281 13975.79 111.48 54982.62 88888.00 2020-10-07 10:12:37.000 281 13975.50 111.34 54982.94 88888.00 2020-10-07 10:12:38.000 281 13977.40 113.03 54981.11 88888.00 2020-10-07 10:12:39.000 281 13975.77 111.15 54983.02 88888.00 2020-10-07 10:12:40.000 281 13975.67 111.16 54982.96 88888.00 2020-10-07 10:12:41.000 281 13975.89 111.43 54983.00 88888.00 2020-10-07 10:12:42.000 281 13975.76 111.30 54983.04 88888.00 2020-10-07 10:12:43.000 281 13975.98 111.46 54983.02 88888.00 2020-10-07 10:12:44.000 281 13976.01 111.46 54983.15 88888.00 2020-10-07 10:12:45.000 281 13976.10 111.56 54982.98 88888.00 2020-10-07 10:12:46.000 281 13976.22 111.52 54982.89 88888.00 2020-10-07 10:12:47.000 281 13976.20 111.72 54983.11 88888.00 2020-10-07 10:12:48.000 281 13976.17 111.73 54983.13 88888.00 2020-10-07 10:12:49.000 281 13976.35 111.98 54983.09 88888.00 2020-10-07 10:12:50.000 281 13976.54 111.87 54983.10 88888.00 2020-10-07 10:12:51.000 281 13976.62 111.73 54983.26 88888.00 2020-10-07 10:12:52.000 281 13976.94 112.19 54982.91 88888.00 2020-10-07 10:12:53.000 281 13978.16 113.47 54981.44 88888.00 2020-10-07 10:12:54.000 281 13976.80 111.83 54983.15 88888.00 2020-10-07 10:12:55.000 281 13976.63 111.71 54983.18 88888.00 2020-10-07 10:12:56.000 281 13976.98 112.01 54982.86 88888.00 2020-10-07 10:12:57.000 281 13976.60 111.70 54983.18 88888.00 2020-10-07 10:12:58.000 281 13976.75 111.84 54983.21 88888.00 2020-10-07 10:12:59.000 281 13976.49 111.74 54983.29 88888.00 2020-10-07 10:13:00.000 281 13976.83 112.06 54983.18 88888.00 2020-10-07 10:13:01.000 281 13976.46 111.64 54983.54 88888.00 2020-10-07 10:13:02.000 281 13977.34 112.56 54982.42 88888.00 2020-10-07 10:13:03.000 281 13977.50 112.61 54982.22 88888.00 2020-10-07 10:13:04.000 281 13976.69 111.75 54983.23 88888.00 2020-10-07 10:13:05.000 281 13976.70 111.72 54983.24 88888.00 2020-10-07 10:13:06.000 281 13976.61 111.67 54983.24 88888.00 2020-10-07 10:13:07.000 281 13976.76 111.86 54983.25 88888.00 2020-10-07 10:13:08.000 281 13977.87 113.08 54982.18 88888.00 2020-10-07 10:13:09.000 281 13977.48 112.62 54982.78 88888.00 2020-10-07 10:13:10.000 281 13976.66 111.83 54983.52 88888.00 2020-10-07 10:13:11.000 281 13976.91 111.81 54983.54 88888.00 2020-10-07 10:13:12.000 281 13976.92 111.68 54983.51 88888.00 2020-10-07 10:13:13.000 281 13977.00 111.93 54983.36 88888.00 2020-10-07 10:13:14.000 281 13976.99 111.71 54983.62 88888.00 2020-10-07 10:13:15.000 281 13977.13 111.86 54983.45 88888.00 2020-10-07 10:13:16.000 281 13977.14 111.64 54983.56 88888.00 2020-10-07 10:13:17.000 281 13977.28 111.69 54983.34 88888.00 2020-10-07 10:13:18.000 281 13977.28 111.87 54983.26 88888.00 2020-10-07 10:13:19.000 281 13977.05 111.66 54983.52 88888.00 2020-10-07 10:13:20.000 281 13977.43 111.93 54983.24 88888.00 2020-10-07 10:13:21.000 281 13977.18 111.64 54983.57 88888.00 2020-10-07 10:13:22.000 281 13977.24 111.71 54983.44 88888.00 2020-10-07 10:13:23.000 281 13977.31 111.62 54983.46 88888.00 2020-10-07 10:13:24.000 281 13977.30 111.52 54983.40 88888.00 2020-10-07 10:13:25.000 281 13977.32 111.37 54983.33 88888.00 2020-10-07 10:13:26.000 281 13977.26 111.31 54983.42 88888.00 2020-10-07 10:13:27.000 281 13977.12 111.26 54983.54 88888.00 2020-10-07 10:13:28.000 281 13978.39 112.63 54982.22 88888.00 2020-10-07 10:13:29.000 281 13978.45 112.35 54982.37 88888.00 2020-10-07 10:13:30.000 281 13977.33 111.20 54983.57 88888.00 2020-10-07 10:13:31.000 281 13977.27 111.19 54983.62 88888.00 2020-10-07 10:13:32.000 281 13977.25 111.00 54983.73 88888.00 2020-10-07 10:13:33.000 281 13977.68 111.50 54983.14 88888.00 2020-10-07 10:13:34.000 281 13978.66 112.65 54982.02 88888.00 2020-10-07 10:13:35.000 281 13977.38 111.37 54983.31 88888.00 2020-10-07 10:13:36.000 281 13977.52 111.35 54983.32 88888.00 2020-10-07 10:13:37.000 281 13978.50 112.20 54982.49 88888.00 2020-10-07 10:13:38.000 281 13978.11 112.05 54982.76 88888.00 2020-10-07 10:13:39.000 281 13977.24 111.34 54983.58 88888.00 2020-10-07 10:13:40.000 281 13977.69 111.37 54983.42 88888.00 2020-10-07 10:13:41.000 281 13977.46 111.05 54983.66 88888.00 2020-10-07 10:13:42.000 281 13977.50 111.02 54983.59 88888.00 2020-10-07 10:13:43.000 281 13977.60 111.02 54983.54 88888.00 2020-10-07 10:13:44.000 281 13977.51 110.87 54983.65 88888.00 2020-10-07 10:13:45.000 281 13977.59 110.92 54983.52 88888.00 2020-10-07 10:13:46.000 281 13977.54 110.85 54983.52 88888.00 2020-10-07 10:13:47.000 281 13977.47 110.49 54983.65 88888.00 2020-10-07 10:13:48.000 281 13977.58 110.84 54983.48 88888.00 2020-10-07 10:13:49.000 281 13977.32 110.71 54983.63 88888.00 2020-10-07 10:13:50.000 281 13977.12 110.56 54983.64 88888.00 2020-10-07 10:13:51.000 281 13977.18 110.79 54983.51 88888.00 2020-10-07 10:13:52.000 281 13976.99 110.70 54983.68 88888.00 2020-10-07 10:13:53.000 281 13976.84 111.10 54983.43 88888.00 2020-10-07 10:13:54.000 281 13976.81 111.16 54983.62 88888.00 2020-10-07 10:13:55.000 281 13976.59 111.14 54983.66 88888.00 2020-10-07 10:13:56.000 281 13976.72 111.31 54983.39 88888.00 2020-10-07 10:13:57.000 281 13976.86 111.31 54983.50 88888.00 2020-10-07 10:13:58.000 281 13976.72 111.24 54983.57 88888.00 2020-10-07 10:13:59.000 281 13976.85 111.43 54983.42 88888.00 2020-10-07 10:14:00.000 281 13977.24 111.41 54983.33 88888.00 2020-10-07 10:14:01.000 281 13977.60 111.71 54983.04 88888.00 2020-10-07 10:14:02.000 281 13978.52 112.39 54982.07 88888.00 2020-10-07 10:14:03.000 281 13977.38 111.06 54983.47 88888.00 2020-10-07 10:14:04.000 281 13977.52 111.02 54983.42 88888.00 2020-10-07 10:14:05.000 281 13977.55 110.66 54983.31 88888.00 2020-10-07 10:14:06.000 281 13977.60 110.42 54983.33 88888.00 2020-10-07 10:14:07.000 281 13979.33 112.22 54981.56 88888.00 2020-10-07 10:14:08.000 281 13977.58 110.34 54983.29 88888.00 2020-10-07 10:14:09.000 281 13977.46 110.00 54983.33 88888.00 2020-10-07 10:14:10.000 281 13977.64 109.89 54983.30 88888.00 2020-10-07 10:14:11.000 281 13977.42 109.64 54983.35 88888.00 2020-10-07 10:14:12.000 281 13977.54 109.63 54983.37 88888.00 2020-10-07 10:14:13.000 281 13977.49 109.83 54983.25 88888.00 2020-10-07 10:14:14.000 281 13977.33 109.71 54983.29 88888.00 2020-10-07 10:14:15.000 281 13978.54 110.99 54982.24 88888.00 2020-10-07 10:14:16.000 281 13978.70 111.27 54981.96 88888.00 2020-10-07 10:14:17.000 281 13977.34 110.05 54983.26 88888.00 2020-10-07 10:14:18.000 281 13977.07 110.13 54983.33 88888.00 2020-10-07 10:14:19.000 281 13977.04 110.26 54983.36 88888.00 2020-10-07 10:14:20.000 281 13977.17 110.24 54983.31 88888.00 2020-10-07 10:14:21.000 281 13978.20 111.56 54981.87 88888.00 2020-10-07 10:14:22.000 281 13977.38 110.83 54982.86 88888.00 2020-10-07 10:14:23.000 281 13976.92 110.51 54983.22 88888.00 2020-10-07 10:14:24.000 281 13976.87 110.60 54983.26 88888.00 2020-10-07 10:14:25.000 281 13976.89 110.52 54983.18 88888.00 2020-10-07 10:14:26.000 281 13977.05 110.46 54983.17 88888.00 2020-10-07 10:14:27.000 281 13976.85 110.41 54983.43 88888.00 2020-10-07 10:14:28.000 281 13976.96 110.54 54983.28 88888.00 2020-10-07 10:14:29.000 281 13976.86 110.34 54983.57 88888.00 2020-10-07 10:14:30.000 281 13976.91 110.39 54983.42 88888.00 2020-10-07 10:14:31.000 281 13976.98 110.37 54983.23 88888.00 2020-10-07 10:14:32.000 281 13976.94 110.30 54983.29 88888.00 2020-10-07 10:14:33.000 281 13976.88 110.20 54983.29 88888.00 2020-10-07 10:14:34.000 281 13976.82 109.85 54983.25 88888.00 2020-10-07 10:14:35.000 281 13977.06 110.10 54983.06 88888.00 2020-10-07 10:14:36.000 281 13976.82 109.82 54983.20 88888.00 2020-10-07 10:14:37.000 281 13976.84 109.88 54983.15 88888.00 2020-10-07 10:14:38.000 281 13976.71 109.66 54983.12 88888.00 2020-10-07 10:14:39.000 281 13976.61 109.57 54983.41 88888.00 2020-10-07 10:14:40.000 281 13976.68 109.89 54983.33 88888.00 2020-10-07 10:14:41.000 281 13976.50 109.64 54983.29 88888.00 2020-10-07 10:14:42.000 281 13976.63 109.70 54983.22 88888.00 2020-10-07 10:14:43.000 281 13976.38 109.75 54983.25 88888.00 2020-10-07 10:14:44.000 281 13977.20 110.85 54982.34 88888.00 2020-10-07 10:14:45.000 281 13977.55 111.23 54981.93 88888.00 2020-10-07 10:14:46.000 281 13976.13 110.10 54983.27 88888.00 2020-10-07 10:14:47.000 281 13976.25 110.42 54983.17 88888.00 2020-10-07 10:14:48.000 281 13976.25 110.54 54983.08 88888.00 2020-10-07 10:14:49.000 281 13976.51 110.99 54982.51 88888.00 2020-10-07 10:14:50.000 281 13977.33 111.82 54981.81 88888.00 2020-10-07 10:14:51.000 281 13976.14 110.53 54983.02 88888.00 2020-10-07 10:14:52.000 281 13976.14 110.38 54983.00 88888.00 2020-10-07 10:14:53.000 281 13975.94 110.26 54983.11 88888.00 2020-10-07 10:14:54.000 281 13976.31 110.17 54982.95 88888.00 2020-10-07 10:14:55.000 281 13976.21 109.96 54983.02 88888.00 2020-10-07 10:14:56.000 281 13976.44 110.02 54982.91 88888.00 2020-10-07 10:14:57.000 281 13976.37 109.81 54983.09 88888.00 2020-10-07 10:14:58.000 281 13976.65 109.82 54983.07 88888.00 2020-10-07 10:14:59.000 281 13976.61 109.74 54983.02 88888.00 2020-10-07 10:15:00.000 281 13976.71 109.56 54983.01 88888.00 2020-10-07 10:15:01.000 281 13976.51 109.41 54982.98 88888.00 2020-10-07 10:15:02.000 281 13976.58 109.44 54982.98 88888.00 2020-10-07 10:15:03.000 281 13976.71 109.40 54982.90 88888.00 2020-10-07 10:15:04.000 281 13976.64 109.54 54982.92 88888.00 2020-10-07 10:15:05.000 281 13976.49 109.38 54983.06 88888.00 2020-10-07 10:15:06.000 281 13976.54 109.45 54983.02 88888.00 2020-10-07 10:15:07.000 281 13978.61 112.03 54980.78 88888.00 2020-10-07 10:15:08.000 281 13976.83 110.25 54982.49 88888.00 2020-10-07 10:15:09.000 281 13976.14 109.77 54983.16 88888.00 2020-10-07 10:15:10.000 281 13976.12 110.03 54982.99 88888.00 2020-10-07 10:15:11.000 281 13975.90 109.91 54983.04 88888.00 2020-10-07 10:15:12.000 281 13976.97 111.16 54981.80 88888.00 2020-10-07 10:15:13.000 281 13976.50 110.84 54982.33 88888.00 2020-10-07 10:15:14.000 281 13975.74 110.30 54982.99 88888.00 2020-10-07 10:15:15.000 281 13975.57 110.13 54983.13 88888.00 2020-10-07 10:15:16.000 281 13975.67 110.40 54983.03 88888.00 2020-10-07 10:15:17.000 281 13975.46 110.24 54983.00 88888.00 2020-10-07 10:15:18.000 281 13975.97 110.92 54982.64 88888.00 2020-10-07 10:15:19.000 281 13976.80 111.92 54981.79 88888.00 2020-10-07 10:15:20.000 281 13975.47 110.27 54983.10 88888.00 2020-10-07 10:15:21.000 281 13975.34 110.24 54983.12 88888.00 2020-10-07 10:15:22.000 281 13975.51 110.40 54982.87 88888.00 2020-10-07 10:15:23.000 281 13975.69 110.42 54982.79 88888.00 2020-10-07 10:15:24.000 281 13975.65 110.27 54982.80 88888.00 2020-10-07 10:15:25.000 281 13975.59 110.13 54983.09 88888.00 2020-10-07 10:15:26.000 281 13975.68 110.42 54982.99 88888.00 2020-10-07 10:15:27.000 281 13975.52 110.15 54983.13 88888.00 2020-10-07 10:15:28.000 281 13975.71 110.33 54982.93 88888.00 2020-10-07 10:15:29.000 281 13975.68 110.18 54982.87 88888.00 2020-10-07 10:15:30.000 281 13975.68 110.16 54982.99 88888.00 2020-10-07 10:15:31.000 281 13975.88 110.08 54982.82 88888.00 2020-10-07 10:15:32.000 281 13975.97 110.09 54982.85 88888.00 2020-10-07 10:15:33.000 281 13976.01 110.00 54982.97 88888.00 2020-10-07 10:15:34.000 281 13975.86 110.00 54982.98 88888.00 2020-10-07 10:15:35.000 281 13975.89 110.04 54983.06 88888.00 2020-10-07 10:15:36.000 281 13975.96 110.08 54983.01 88888.00 2020-10-07 10:15:37.000 281 13975.83 109.85 54983.16 88888.00 2020-10-07 10:15:38.000 281 13977.55 111.72 54981.26 88888.00 2020-10-07 10:15:39.000 281 13975.88 109.96 54982.81 88888.00 2020-10-07 10:15:40.000 281 13976.04 109.83 54982.89 88888.00 2020-10-07 10:15:41.000 281 13975.74 109.86 54983.03 88888.00 2020-10-07 10:15:42.000 281 13975.87 109.89 54982.89 88888.00 2020-10-07 10:15:43.000 281 13976.67 110.86 54981.93 88888.00 2020-10-07 10:15:44.000 281 13976.46 110.58 54982.07 88888.00 2020-10-07 10:15:45.000 281 13975.71 109.88 54983.00 88888.00 2020-10-07 10:15:46.000 281 13975.45 109.80 54983.07 88888.00 2020-10-07 10:15:47.000 281 13975.71 110.07 54982.84 88888.00 2020-10-07 10:15:48.000 281 13975.64 110.14 54982.95 88888.00 2020-10-07 10:15:49.000 281 13975.51 109.88 54983.12 88888.00 2020-10-07 10:15:50.000 281 13975.65 110.06 54982.90 88888.00 2020-10-07 10:15:51.000 281 13975.69 109.82 54982.88 88888.00 2020-10-07 10:15:52.000 281 13975.63 109.95 54982.95 88888.00 2020-10-07 10:15:53.000 281 13975.69 110.11 54982.99 88888.00 2020-10-07 10:15:54.000 281 13975.68 110.13 54982.82 88888.00 2020-10-07 10:15:55.000 281 13975.61 110.03 54983.11 88888.00 2020-10-07 10:15:56.000 281 13975.63 110.23 54983.02 88888.00 2020-10-07 10:15:57.000 281 13975.65 110.51 54983.00 88888.00 2020-10-07 10:15:58.000 281 13975.44 110.37 54982.99 88888.00 2020-10-07 10:15:59.000 281 13975.43 110.34 54983.02 88888.00 2020-10-07 10:16:00.000 281 13976.84 111.79 54981.69 88888.00 2020-10-07 10:16:01.000 281 13976.64 111.76 54981.65 88888.00 2020-10-07 10:16:02.000 281 13975.46 110.65 54983.00 88888.00 2020-10-07 10:16:03.000 281 13975.36 110.70 54982.94 88888.00 2020-10-07 10:16:04.000 281 13975.30 110.56 54982.96 88888.00 2020-10-07 10:16:05.000 281 13975.39 110.70 54982.94 88888.00 2020-10-07 10:16:06.000 281 13976.79 112.13 54981.47 88888.00 2020-10-07 10:16:07.000 281 13975.86 110.95 54982.54 88888.00 2020-10-07 10:16:08.000 281 13975.42 110.50 54982.89 88888.00 2020-10-07 10:16:09.000 281 13975.62 110.51 54983.05 88888.00 2020-10-07 10:16:10.000 281 13975.55 110.35 54983.15 88888.00 2020-10-07 10:16:11.000 281 13975.51 110.20 54983.06 88888.00 2020-10-07 10:16:12.000 281 13975.66 110.13 54982.90 88888.00 2020-10-07 10:16:13.000 281 13977.41 111.66 54981.19 88888.00 2020-10-07 10:16:14.000 281 13975.80 109.92 54982.97 88888.00 2020-10-07 10:16:15.000 281 13976.04 109.94 54982.83 88888.00 2020-10-07 10:16:16.000 281 13975.90 109.70 54982.98 88888.00 2020-10-07 10:16:17.000 281 13975.94 109.73 54982.85 88888.00 2020-10-07 10:16:18.000 281 13975.99 109.77 54982.84 88888.00 2020-10-07 10:16:19.000 281 13975.84 109.79 54982.99 88888.00 2020-10-07 10:16:20.000 281 13975.81 109.69 54983.14 88888.00 2020-10-07 10:16:21.000 281 13975.95 109.89 54982.92 88888.00 2020-10-07 10:16:22.000 281 13975.64 109.78 54982.92 88888.00 2020-10-07 10:16:23.000 281 13975.79 109.85 54982.88 88888.00 2020-10-07 10:16:24.000 281 13975.57 109.93 54983.11 88888.00 2020-10-07 10:16:25.000 281 13975.62 110.12 54983.08 88888.00 2020-10-07 10:16:26.000 281 13975.44 110.12 54983.15 88888.00 2020-10-07 10:16:27.000 281 13975.38 110.06 54983.16 88888.00 2020-10-07 10:16:28.000 281 13975.45 110.15 54982.95 88888.00 2020-10-07 10:16:29.000 281 13976.29 111.15 54982.03 88888.00 2020-10-07 10:16:30.000 281 13976.36 111.10 54982.37 88888.00 2020-10-07 10:16:31.000 281 13975.53 110.21 54983.05 88888.00 2020-10-07 10:16:32.000 281 13975.55 110.11 54982.85 88888.00 2020-10-07 10:16:33.000 281 13975.43 110.04 54982.97 88888.00 2020-10-07 10:16:34.000 281 13976.15 110.84 54982.24 88888.00 2020-10-07 10:16:35.000 281 13976.40 111.13 54981.89 88888.00 2020-10-07 10:16:36.000 281 13975.56 110.16 54983.05 88888.00 2020-10-07 10:16:37.000 281 13975.32 110.04 54983.31 88888.00 2020-10-07 10:16:38.000 281 13975.42 110.04 54982.99 88888.00 2020-10-07 10:16:39.000 281 13975.61 110.18 54982.82 88888.00 2020-10-07 10:16:40.000 281 13975.43 109.89 54982.96 88888.00 2020-10-07 10:16:41.000 281 13975.45 109.99 54982.98 88888.00 2020-10-07 10:16:42.000 281 13975.37 110.02 54982.84 88888.00 2020-10-07 10:16:43.000 281 13975.43 109.96 54982.92 88888.00 2020-10-07 10:16:44.000 281 13975.44 110.03 54982.87 88888.00 2020-10-07 10:16:45.000 281 13975.18 109.98 54983.02 88888.00 2020-10-07 10:16:46.000 281 13975.15 109.97 54983.04 88888.00 2020-10-07 10:16:47.000 281 13975.19 110.19 54983.15 88888.00 2020-10-07 10:16:48.000 281 13975.12 109.95 54983.09 88888.00 2020-10-07 10:16:49.000 281 13975.24 110.28 54983.06 88888.00 2020-10-07 10:16:50.000 281 13975.26 110.24 54983.20 88888.00 2020-10-07 10:16:51.000 281 13975.27 110.26 54983.01 88888.00 2020-10-07 10:16:52.000 281 13975.17 110.08 54983.15 88888.00 2020-10-07 10:16:53.000 281 13977.43 112.40 54981.05 88888.00 2020-10-07 10:16:54.000 281 13976.10 110.95 54982.38 88888.00 2020-10-07 10:16:55.000 281 13975.48 110.19 54983.05 88888.00 2020-10-07 10:16:56.000 281 13975.40 110.29 54983.03 88888.00 2020-10-07 10:16:57.000 281 13975.43 110.03 54982.99 88888.00 2020-10-07 10:16:58.000 281 13976.89 111.47 54981.65 88888.00 2020-10-07 10:16:59.000 281 13976.08 110.56 54982.33 88888.00 2020-10-07 10:17:00.000 281 13975.45 109.96 54982.87 88888.00 2020-10-07 10:17:01.000 281 13975.53 110.05 54982.86 88888.00 2020-10-07 10:17:02.000 281 13975.51 110.22 54982.79 88888.00 2020-10-07 10:17:03.000 281 13976.19 110.78 54982.05 88888.00 2020-10-07 10:17:04.000 281 13976.78 111.31 54981.66 88888.00 2020-10-07 10:17:05.000 281 13975.36 110.02 54982.92 88888.00 2020-10-07 10:17:06.000 281 13975.62 110.42 54982.76 88888.00 2020-10-07 10:17:07.000 281 13975.31 110.20 54983.10 88888.00 2020-10-07 10:17:08.000 281 13975.42 110.37 54982.96 88888.00 2020-10-07 10:17:09.000 281 13975.44 110.37 54982.94 88888.00 2020-10-07 10:17:10.000 281 13975.27 110.07 54983.14 88888.00 2020-10-07 10:17:11.000 281 13975.37 110.21 54982.85 88888.00 2020-10-07 10:17:12.000 281 13975.50 110.12 54982.85 88888.00 2020-10-07 10:17:13.000 281 13975.29 109.81 54983.05 88888.00 2020-10-07 10:17:14.000 281 13975.39 109.92 54982.82 88888.00 2020-10-07 10:17:15.000 281 13975.48 110.01 54982.78 88888.00 2020-10-07 10:17:16.000 281 13975.30 109.75 54982.99 88888.00 2020-10-07 10:17:17.000 281 13975.44 109.84 54982.77 88888.00 2020-10-07 10:17:18.000 281 13975.47 109.92 54982.80 88888.00 2020-10-07 10:17:19.000 281 13975.17 109.81 54982.95 88888.00 2020-10-07 10:17:20.000 281 13975.28 109.89 54982.90 88888.00 2020-10-07 10:17:21.000 281 13975.24 109.76 54982.82 88888.00 2020-10-07 10:17:22.000 281 13974.92 109.82 54982.98 88888.00 2020-10-07 10:17:23.000 281 13976.64 111.81 54981.09 88888.00 2020-10-07 10:17:24.000 281 13974.87 109.91 54983.05 88888.00 2020-10-07 10:17:25.000 281 13975.09 110.11 54982.85 88888.00 2020-10-07 10:17:26.000 281 13974.87 109.95 54982.93 88888.00 2020-10-07 10:17:27.000 281 13975.17 110.00 54982.79 88888.00 2020-10-07 10:17:28.000 281 13975.50 110.35 54982.27 88888.00 2020-10-07 10:17:29.000 281 13976.42 111.10 54981.59 88888.00 2020-10-07 10:17:30.000 281 13975.25 109.94 54982.99 88888.00 2020-10-07 10:17:31.000 281 13975.09 109.89 54982.95 88888.00 2020-10-07 10:17:32.000 281 13975.16 109.98 54982.98 88888.00 2020-10-07 10:17:33.000 281 13974.93 109.75 54983.14 88888.00 2020-10-07 10:17:34.000 281 13975.20 110.10 54982.86 88888.00 2020-10-07 10:17:35.000 281 13974.88 109.68 54983.01 88888.00 2020-10-07 10:17:36.000 281 13974.95 109.92 54982.89 88888.00 2020-10-07 10:17:37.000 281 13974.68 109.93 54982.92 88888.00 2020-10-07 10:17:38.000 281 13974.47 109.80 54983.14 88888.00 2020-10-07 10:17:39.000 281 13974.71 109.98 54982.71 88888.00 2020-10-07 10:17:40.000 281 13974.65 110.12 54982.80 88888.00 2020-10-07 10:17:41.000 281 13974.61 110.12 54983.02 88888.00 2020-10-07 10:17:42.000 281 13974.79 110.42 54982.64 88888.00 2020-10-07 10:17:43.000 281 13974.73 110.35 54982.85 88888.00 2020-10-07 10:17:44.000 281 13974.81 110.36 54982.92 88888.00 2020-10-07 10:17:45.000 281 13974.90 110.48 54982.86 88888.00 2020-10-07 10:17:46.000 281 13974.79 110.53 54982.91 88888.00 2020-10-07 10:17:47.000 281 13974.87 110.56 54982.78 88888.00 2020-10-07 10:17:48.000 281 13977.04 112.44 54980.62 88888.00 2020-10-07 10:17:49.000 281 13974.87 110.15 54982.90 88888.00 2020-10-07 10:17:50.000 281 13975.04 110.02 54982.66 88888.00 2020-10-07 10:17:51.000 281 13975.12 110.03 54982.73 88888.00 2020-10-07 10:17:52.000 281 13974.93 109.84 54982.80 88888.00 2020-10-07 10:17:53.000 281 13976.12 111.37 54981.55 88888.00 2020-10-07 10:17:54.000 281 13975.27 110.52 54982.27 88888.00 2020-10-07 10:17:55.000 281 13974.82 110.03 54982.72 88888.00 2020-10-07 10:17:56.000 281 13974.63 109.96 54982.59 88888.00 2020-10-07 10:17:57.000 281 13974.64 110.00 54982.65 88888.00 2020-10-07 10:17:58.000 281 13974.71 110.06 54982.59 88888.00 2020-10-07 10:17:59.000 281 13974.70 110.18 54982.74 88888.00 2020-10-07 10:18:00.000 281 13974.67 109.95 54982.79 88888.00 2020-10-07 10:18:01.000 281 13974.71 110.19 54982.60 88888.00 2020-10-07 10:18:02.000 281 13974.87 110.37 54982.67 88888.00 2020-10-07 10:18:03.000 281 13974.74 110.35 54982.52 88888.00 2020-10-07 10:18:04.000 281 13974.76 110.20 54982.78 88888.00 2020-10-07 10:18:05.000 281 13974.97 110.17 54982.65 88888.00 2020-10-07 10:18:06.000 281 13974.87 110.13 54982.78 88888.00 2020-10-07 10:18:07.000 281 13975.05 110.25 54982.62 88888.00 2020-10-07 10:18:08.000 281 13975.10 110.26 54982.72 88888.00 2020-10-07 10:18:09.000 281 13975.17 110.52 54982.73 88888.00 2020-10-07 10:18:10.000 281 13974.95 110.25 54982.96 88888.00 2020-10-07 10:18:11.000 281 13975.07 110.11 54982.82 88888.00 2020-10-07 10:18:12.000 281 13975.30 110.13 54982.65 88888.00 2020-10-07 10:18:13.000 281 13975.35 110.26 54982.71 88888.00 2020-10-07 10:18:14.000 281 13975.27 110.34 54982.73 88888.00 2020-10-07 10:18:15.000 281 13975.16 110.39 54982.81 88888.00 2020-10-07 10:18:16.000 281 13975.01 110.26 54982.72 88888.00 2020-10-07 10:18:17.000 281 13976.82 112.05 54980.85 88888.00 2020-10-07 10:18:18.000 281 13974.94 110.05 54982.70 88888.00 2020-10-07 10:18:19.000 281 13974.88 110.14 54982.78 88888.00 2020-10-07 10:18:20.000 281 13975.00 110.29 54982.64 88888.00 2020-10-07 10:18:21.000 281 13974.87 110.27 54982.74 88888.00 2020-10-07 10:18:22.000 281 13975.54 110.77 54982.26 88888.00 2020-10-07 10:18:23.000 281 13976.14 111.62 54981.46 88888.00 2020-10-07 10:18:24.000 281 13974.65 110.22 54982.92 88888.00 2020-10-07 10:18:25.000 281 13974.68 110.29 54982.93 88888.00 2020-10-07 10:18:26.000 281 13974.71 110.28 54982.77 88888.00 2020-10-07 10:18:27.000 281 13974.59 110.04 54982.78 88888.00 2020-10-07 10:18:28.000 281 13974.68 110.16 54982.74 88888.00 2020-10-07 10:18:29.000 281 13974.73 110.08 54982.68 88888.00 2020-10-07 10:18:30.000 281 13974.67 109.93 54982.85 88888.00 2020-10-07 10:18:31.000 281 13974.78 109.98 54982.87 88888.00 2020-10-07 10:18:32.000 281 13974.82 110.25 54982.77 88888.00 2020-10-07 10:18:33.000 281 13975.80 111.10 54981.81 88888.00 2020-10-07 10:18:34.000 281 13976.30 111.67 54981.10 88888.00 2020-10-07 10:18:35.000 281 13974.75 110.01 54982.77 88888.00 2020-10-07 10:18:36.000 281 13974.67 110.25 54982.66 88888.00 2020-10-07 10:18:37.000 281 13974.62 110.21 54982.75 88888.00 2020-10-07 10:18:38.000 281 13974.55 110.35 54982.75 88888.00 2020-10-07 10:18:39.000 281 13975.30 110.91 54982.10 88888.00 2020-10-07 10:18:40.000 281 13975.63 111.35 54981.63 88888.00 2020-10-07 10:18:41.000 281 13974.63 110.26 54982.67 88888.00 2020-10-07 10:18:42.000 281 13974.54 110.35 54982.58 88888.00 2020-10-07 10:18:43.000 281 13974.53 110.41 54982.53 88888.00 2020-10-07 10:18:44.000 281 13974.37 110.27 54982.66 88888.00 2020-10-07 10:18:45.000 281 13974.55 110.54 54982.54 88888.00 2020-10-07 10:18:46.000 281 13974.43 110.41 54982.66 88888.00 2020-10-07 10:18:47.000 281 13974.53 110.51 54982.70 88888.00 2020-10-07 10:18:48.000 281 13974.64 110.42 54982.61 88888.00 2020-10-07 10:18:49.000 281 13974.74 110.63 54982.56 88888.00 2020-10-07 10:18:50.000 281 13974.54 110.47 54982.68 88888.00 2020-10-07 10:18:51.000 281 13974.88 110.56 54982.62 88888.00 2020-10-07 10:18:52.000 281 13974.57 110.44 54982.67 88888.00 2020-10-07 10:18:53.000 281 13974.98 110.69 54982.60 88888.00 2020-10-07 10:18:54.000 281 13974.83 110.53 54982.81 88888.00 2020-10-07 10:18:55.000 281 13974.75 110.57 54982.69 88888.00 2020-10-07 10:18:56.000 281 13974.87 110.43 54982.79 88888.00 2020-10-07 10:18:57.000 281 13974.95 110.45 54982.64 88888.00 2020-10-07 10:18:58.000 281 13974.86 110.36 54982.63 88888.00 2020-10-07 10:18:59.000 281 13974.98 110.18 54982.64 88888.00 2020-10-07 10:19:00.000 281 13974.92 110.00 54982.82 88888.00 2020-10-07 10:19:01.000 281 13975.09 110.13 54982.77 88888.00 2020-10-07 10:19:02.000 281 13975.57 110.59 54982.16 88888.00 2020-10-07 10:19:03.000 281 13976.16 111.32 54981.44 88888.00 2020-10-07 10:19:04.000 281 13974.97 109.95 54982.84 88888.00 2020-10-07 10:19:05.000 281 13974.89 110.05 54983.00 88888.00 2020-10-07 10:19:06.000 281 13974.94 110.27 54982.79 88888.00 2020-10-07 10:19:07.000 281 13974.78 110.09 54982.91 88888.00 2020-10-07 10:19:08.000 281 13976.62 112.19 54980.85 88888.00 2020-10-07 10:19:09.000 281 13974.73 110.17 54982.79 88888.00 2020-10-07 10:19:10.000 281 13974.67 110.31 54982.91 88888.00 2020-10-07 10:19:11.000 281 13974.49 110.44 54982.91 88888.00 2020-10-07 10:19:12.000 281 13974.61 110.69 54982.76 88888.00 2020-10-07 10:19:13.000 281 13974.56 110.73 54982.65 88888.00 2020-10-07 10:19:14.000 281 13974.43 110.71 54982.73 88888.00 2020-10-07 10:19:15.000 281 13974.31 110.62 54982.81 88888.00 2020-10-07 10:19:16.000 281 13974.36 110.74 54982.75 88888.00 2020-10-07 10:19:17.000 281 13974.34 110.52 54982.68 88888.00 2020-10-07 10:19:18.000 281 13974.50 110.75 54982.63 88888.00 2020-10-07 10:19:19.000 281 13974.54 110.68 54982.71 88888.00 2020-10-07 10:19:20.000 281 13974.40 110.67 54982.88 88888.00 2020-10-07 10:19:21.000 281 13974.50 110.69 54982.76 88888.00 2020-10-07 10:19:22.000 281 13974.46 110.56 54982.89 88888.00 2020-10-07 10:19:23.000 281 13974.54 110.60 54982.78 88888.00 2020-10-07 10:19:24.000 281 13974.73 110.69 54982.74 88888.00 2020-10-07 10:19:25.000 281 13974.52 110.57 54982.74 88888.00 2020-10-07 10:19:26.000 281 13974.74 110.56 54982.57 88888.00 2020-10-07 10:19:27.000 281 13976.30 112.10 54981.19 88888.00 2020-10-07 10:19:28.000 281 13975.92 111.57 54981.57 88888.00 2020-10-07 10:19:29.000 281 13974.97 110.50 54982.63 88888.00 2020-10-07 10:19:30.000 281 13974.98 110.43 54982.85 88888.00 2020-10-07 10:19:31.000 281 13975.15 110.41 54982.67 88888.00 2020-10-07 10:19:32.000 281 13975.72 111.04 54982.20 88888.00 2020-10-07 10:19:33.000 281 13976.81 111.83 54981.39 88888.00 2020-10-07 10:19:34.000 281 13975.43 110.37 54982.80 88888.00 2020-10-07 10:19:35.000 281 13975.61 110.45 54982.80 88888.00 2020-10-07 10:19:36.000 281 13975.54 110.41 54982.81 88888.00 2020-10-07 10:19:37.000 281 13977.24 112.17 54981.03 88888.00 2020-10-07 10:19:38.000 281 13975.87 110.54 54982.61 88888.00 2020-10-07 10:19:39.000 281 13975.76 110.46 54982.94 88888.00 2020-10-07 10:19:40.000 281 13975.83 110.76 54982.90 88888.00 2020-10-07 10:19:41.000 281 13975.73 110.77 54982.98 88888.00 2020-10-07 10:19:42.000 281 13975.75 110.71 54983.05 88888.00 2020-10-07 10:19:43.000 281 13975.76 110.96 54982.89 88888.00 2020-10-07 10:19:44.000 281 13975.81 110.86 54982.81 88888.00 2020-10-07 10:19:45.000 281 13975.78 111.00 54982.73 88888.00 2020-10-07 10:19:46.000 281 13975.84 111.09 54982.88 88888.00 2020-10-07 10:19:47.000 281 13975.90 110.97 54982.92 88888.00 2020-10-07 10:19:48.000 281 13975.91 111.25 54982.98 88888.00 2020-10-07 10:19:49.000 281 13975.84 111.21 54983.03 88888.00 2020-10-07 10:19:50.000 281 13975.64 111.01 54983.14 88888.00 2020-10-07 10:19:51.000 281 13975.84 111.15 54982.76 88888.00 2020-10-07 10:19:52.000 281 13975.89 111.02 54982.95 88888.00 2020-10-07 10:19:53.000 281 13975.92 110.83 54983.03 88888.00 2020-10-07 10:19:54.000 281 13976.21 110.99 54982.94 88888.00 2020-10-07 10:19:55.000 281 13976.10 110.99 54982.87 88888.00 2020-10-07 10:19:56.000 281 13977.09 112.00 54982.08 88888.00 2020-10-07 10:19:57.000 281 13976.77 111.72 54982.40 88888.00 2020-10-07 10:19:58.000 281 13976.10 110.98 54983.15 88888.00 2020-10-07 10:19:59.000 281 13976.05 110.96 54983.12 88888.00 2020-10-07 10:20:00.000 281 13975.87 110.74 54983.25 88888.00 2020-10-07 10:20:01.000 281 13976.01 110.83 54983.14 88888.00 2020-10-07 10:20:02.000 281 13977.58 112.79 54981.20 88888.00 2020-10-07 10:20:03.000 281 13975.79 110.88 54983.09 88888.00 2020-10-07 10:20:04.000 281 13975.65 110.78 54982.99 88888.00 2020-10-07 10:20:05.000 281 13975.81 111.11 54982.87 88888.00 2020-10-07 10:20:06.000 281 13975.48 110.96 54983.04 88888.00 2020-10-07 10:20:07.000 281 13975.86 111.15 54982.95 88888.00 2020-10-07 10:20:08.000 281 13975.76 111.25 54982.99 88888.00 2020-10-07 10:20:09.000 281 13975.75 111.18 54983.08 88888.00 2020-10-07 10:20:10.000 281 13975.87 111.38 54983.07 88888.00 2020-10-07 10:20:11.000 281 13975.92 111.40 54983.11 88888.00 2020-10-07 10:20:12.000 281 13975.79 111.47 54983.28 88888.00 2020-10-07 10:20:13.000 281 13977.75 113.11 54981.43 88888.00 2020-10-07 10:20:14.000 281 13977.11 112.52 54982.20 88888.00 2020-10-07 10:20:15.000 281 13976.14 111.30 54983.18 88888.00 2020-10-07 10:20:16.000 281 13976.39 111.44 54983.05 88888.00 2020-10-07 10:20:17.000 281 13976.33 111.29 54983.24 88888.00 2020-10-07 10:20:18.000 281 13976.40 111.39 54983.18 88888.00 2020-10-07 10:20:19.000 281 13978.22 113.00 54981.33 88888.00 2020-10-07 10:20:20.000 281 13976.74 111.32 54983.11 88888.00 2020-10-07 10:20:21.000 281 13976.42 111.26 54983.38 88888.00 2020-10-07 10:20:22.000 281 13976.65 111.32 54983.15 88888.00 2020-10-07 10:20:23.000 281 13976.45 111.41 54983.28 88888.00 2020-10-07 10:20:24.000 281 13976.57 111.49 54983.24 88888.00 2020-10-07 10:20:25.000 281 13976.46 111.42 54983.18 88888.00 2020-10-07 10:20:26.000 281 13976.55 111.36 54983.21 88888.00 2020-10-07 10:20:27.000 281 13976.42 111.28 54983.35 88888.00 2020-10-07 10:20:28.000 281 13976.27 111.34 54983.41 88888.00 2020-10-07 10:20:29.000 281 13976.43 111.39 54983.35 88888.00 2020-10-07 10:20:30.000 281 13976.09 111.32 54983.58 88888.00 2020-10-07 10:20:31.000 281 13976.32 111.43 54983.51 88888.00 2020-10-07 10:20:32.000 281 13976.15 111.23 54983.41 88888.00 2020-10-07 10:20:33.000 281 13976.33 111.35 54983.28 88888.00 2020-10-07 10:20:34.000 281 13976.28 111.31 54983.19 88888.00 2020-10-07 10:20:35.000 281 13976.33 111.47 54983.33 88888.00 2020-10-07 10:20:36.000 281 13976.36 111.14 54983.57 88888.00 2020-10-07 10:20:37.000 281 13976.47 111.25 54983.23 88888.00 2020-10-07 10:20:38.000 281 13976.49 111.27 54983.16 88888.00 2020-10-07 10:20:39.000 281 13976.54 111.04 54983.25 88888.00 2020-10-07 10:20:40.000 281 13976.46 111.08 54983.24 88888.00 2020-10-07 10:20:41.000 281 13976.61 111.00 54983.38 88888.00 2020-10-07 10:20:42.000 281 13978.01 112.53 54981.68 88888.00 2020-10-07 10:20:43.000 281 13977.10 111.55 54982.70 88888.00 2020-10-07 10:20:44.000 281 13976.70 111.08 54983.44 88888.00 2020-10-07 10:20:45.000 281 13976.72 111.21 54983.37 88888.00 2020-10-07 10:20:46.000 281 13976.53 111.32 54983.50 88888.00 2020-10-07 10:20:47.000 281 13977.97 112.64 54982.09 88888.00 2020-10-07 10:20:48.000 281 13977.42 112.11 54982.76 88888.00 2020-10-07 10:20:49.000 281 13976.80 111.57 54983.31 88888.00 2020-10-07 10:20:50.000 281 13976.72 111.25 54983.29 88888.00 2020-10-07 10:20:51.000 281 13976.76 111.38 54983.15 88888.00 2020-10-07 10:20:52.000 281 13976.70 111.33 54983.46 88888.00 2020-10-07 10:20:53.000 281 13976.70 111.53 54983.35 88888.00 2020-10-07 10:20:54.000 281 13976.62 111.61 54983.44 88888.00 2020-10-07 10:20:55.000 281 13976.78 111.72 54983.45 88888.00 2020-10-07 10:20:56.000 281 13976.57 111.66 54983.37 88888.00 2020-10-07 10:20:57.000 281 13976.61 111.73 54983.45 88888.00 2020-10-07 10:20:58.000 281 13976.97 111.99 54983.01 88888.00 2020-10-07 10:20:59.000 281 13978.94 114.10 54980.96 88888.00 2020-10-07 10:21:00.000 281 13977.46 112.53 54982.43 88888.00 2020-10-07 10:21:01.000 281 13976.72 111.71 54983.45 88888.00 2020-10-07 10:21:02.000 281 13976.71 111.72 54983.29 88888.00 2020-10-07 10:21:03.000 281 13976.65 111.55 54983.45 88888.00 2020-10-07 10:21:04.000 281 13977.64 112.50 54982.41 88888.00 2020-10-07 10:21:05.000 281 13977.78 112.60 54982.39 88888.00 2020-10-07 10:21:06.000 281 13976.93 111.61 54983.27 88888.00 2020-10-07 10:21:07.000 281 13976.85 111.45 54983.33 88888.00 2020-10-07 10:21:08.000 281 13976.94 111.43 54983.46 88888.00 2020-10-07 10:21:09.000 281 13977.10 111.41 54983.31 88888.00 2020-10-07 10:21:10.000 281 13976.99 111.34 54983.39 88888.00 2020-10-07 10:21:11.000 281 13977.36 111.39 54983.40 88888.00 2020-10-07 10:21:12.000 281 13977.39 111.37 54983.41 88888.00 2020-10-07 10:21:13.000 281 13977.39 111.38 54983.38 88888.00 2020-10-07 10:21:14.000 281 13977.50 111.46 54983.42 88888.00 2020-10-07 10:21:15.000 281 13977.31 111.50 54983.63 88888.00 2020-10-07 10:21:16.000 281 13978.43 112.64 54982.38 88888.00 2020-10-07 10:21:17.000 281 13978.17 112.21 54982.93 88888.00 2020-10-07 10:21:18.000 281 13977.36 111.56 54983.68 88888.00 2020-10-07 10:21:19.000 281 13977.42 111.60 54983.68 88888.00 2020-10-07 10:21:20.000 281 13977.40 111.40 54983.59 88888.00 2020-10-07 10:21:21.000 281 13977.63 111.46 54983.42 88888.00 2020-10-07 10:21:22.000 281 13977.62 111.45 54983.51 88888.00 2020-10-07 10:21:23.000 281 13977.61 111.31 54983.57 88888.00 2020-10-07 10:21:24.000 281 13977.78 111.47 54983.40 88888.00 2020-10-07 10:21:25.000 281 13977.83 111.55 54983.54 88888.00 2020-10-07 10:21:26.000 281 13977.49 111.32 54983.71 88888.00 2020-10-07 10:21:27.000 281 13977.72 111.53 54983.68 88888.00 2020-10-07 10:21:28.000 281 13977.56 111.52 54983.72 88888.00 2020-10-07 10:21:29.000 281 13977.62 111.66 54983.71 88888.00 2020-10-07 10:21:30.000 281 13977.66 111.60 54983.68 88888.00 2020-10-07 10:21:31.000 281 13979.31 113.52 54981.92 88888.00 2020-10-07 10:21:32.000 281 13977.66 111.80 54983.62 88888.00 2020-10-07 10:21:33.000 281 13977.73 111.90 54983.82 88888.00 2020-10-07 10:21:34.000 281 13977.64 111.67 54983.92 88888.00 2020-10-07 10:21:35.000 281 13977.46 111.82 54983.74 88888.00 2020-10-07 10:21:36.000 281 13978.05 112.32 54983.21 88888.00 2020-10-07 10:21:37.000 281 13979.07 113.43 54982.27 88888.00 2020-10-07 10:21:38.000 281 13977.68 111.89 54983.71 88888.00 2020-10-07 10:21:39.000 281 13977.39 111.74 54983.84 88888.00 2020-10-07 10:21:40.000 281 13978.99 113.28 54982.35 88888.00 2020-10-07 10:21:41.000 281 13978.87 113.10 54982.41 88888.00 2020-10-07 10:21:42.000 281 13977.59 111.97 54983.76 88888.00 2020-10-07 10:21:43.000 281 13977.55 111.85 54983.69 88888.00 2020-10-07 10:21:44.000 281 13977.57 111.91 54983.72 88888.00 2020-10-07 10:21:45.000 281 13977.64 111.85 54983.67 88888.00 2020-10-07 10:21:46.000 281 13979.23 113.35 54982.17 88888.00 2020-10-07 10:21:47.000 281 13978.12 112.10 54983.37 88888.00 2020-10-07 10:21:48.000 281 13977.75 111.61 54983.67 88888.00 2020-10-07 10:21:49.000 281 13977.97 111.72 54983.76 88888.00 2020-10-07 10:21:50.000 281 13978.06 111.60 54983.59 88888.00 2020-10-07 10:21:51.000 281 13977.99 111.39 54983.76 88888.00 2020-10-07 10:21:52.000 281 13978.14 111.40 54983.59 88888.00 2020-10-07 10:21:53.000 281 13978.10 111.32 54983.65 88888.00 2020-10-07 10:21:54.000 281 13978.19 111.22 54983.73 88888.00 2020-10-07 10:21:55.000 281 13978.56 111.25 54983.59 88888.00 2020-10-07 10:21:56.000 281 13978.48 111.11 54983.81 88888.00 2020-10-07 10:21:57.000 281 13978.63 111.06 54983.71 88888.00 2020-10-07 10:21:58.000 281 13978.55 110.95 54983.73 88888.00 2020-10-07 10:21:59.000 281 13978.72 110.95 54983.82 88888.00 2020-10-07 10:22:00.000 281 13978.86 111.02 54983.73 88888.00 2020-10-07 10:22:01.000 281 13978.79 110.97 54983.84 88888.00 2020-10-07 10:22:02.000 281 13978.71 110.84 54983.90 88888.00 2020-10-07 10:22:03.000 281 13978.80 110.94 54983.73 88888.00 2020-10-07 10:22:04.000 281 13978.84 111.05 54983.75 88888.00 2020-10-07 10:22:05.000 281 13979.03 111.16 54983.59 88888.00 2020-10-07 10:22:06.000 281 13980.29 112.63 54982.40 88888.00 2020-10-07 10:22:07.000 281 13978.61 111.16 54983.96 88888.00 2020-10-07 10:22:08.000 281 13978.74 111.05 54983.94 88888.00 2020-10-07 10:22:09.000 281 13978.56 110.98 54983.77 88888.00 2020-10-07 10:22:10.000 281 13979.21 111.51 54983.22 88888.00 2020-10-07 10:22:11.000 281 13979.91 112.29 54982.57 88888.00 2020-10-07 10:22:12.000 281 13978.79 111.15 54983.71 88888.00 2020-10-07 10:22:13.000 281 13978.52 111.13 54983.91 88888.00 2020-10-07 10:22:14.000 281 13978.47 111.08 54983.76 88888.00 2020-10-07 10:22:15.000 281 13978.25 111.04 54984.01 88888.00 2020-10-07 10:22:16.000 281 13979.16 112.00 54983.05 88888.00 2020-10-07 10:22:17.000 281 13979.28 112.02 54982.90 88888.00 2020-10-07 10:22:18.000 281 13978.20 111.05 54984.09 88888.00 2020-10-07 10:22:19.000 281 13978.15 111.23 54983.94 88888.00 2020-10-07 10:22:20.000 281 13977.99 111.14 54983.97 88888.00 2020-10-07 10:22:21.000 281 13978.20 111.15 54983.76 88888.00 2020-10-07 10:22:22.000 281 13977.94 111.17 54983.86 88888.00 2020-10-07 10:22:23.000 281 13978.04 111.14 54983.85 88888.00 2020-10-07 10:22:24.000 281 13978.04 111.10 54983.75 88888.00 2020-10-07 10:22:25.000 281 13977.91 111.03 54983.80 88888.00 2020-10-07 10:22:26.000 281 13977.93 111.07 54983.97 88888.00 2020-10-07 10:22:27.000 281 13977.95 111.27 54983.91 88888.00 2020-10-07 10:22:28.000 281 13979.05 112.19 54982.80 88888.00 2020-10-07 10:22:29.000 281 13979.40 112.86 54982.24 88888.00 2020-10-07 10:22:30.000 281 13977.86 111.27 54983.85 88888.00 2020-10-07 10:22:31.000 281 13977.76 110.98 54983.92 88888.00 2020-10-07 10:22:32.000 281 13977.57 111.06 54983.94 88888.00 2020-10-07 10:22:33.000 281 13977.62 110.98 54983.88 88888.00 2020-10-07 10:22:34.000 281 13978.64 112.16 54982.77 88888.00 2020-10-07 10:22:35.000 281 13978.36 111.80 54982.96 88888.00 2020-10-07 10:22:36.000 281 13977.67 111.14 54983.66 88888.00 2020-10-07 10:22:37.000 281 13977.37 111.06 54983.85 88888.00 2020-10-07 10:22:38.000 281 13977.53 111.22 54983.64 88888.00 2020-10-07 10:22:39.000 281 13977.57 111.28 54983.71 88888.00 2020-10-07 10:22:40.000 281 13977.56 111.13 54983.79 88888.00 2020-10-07 10:22:41.000 281 13977.45 111.10 54983.79 88888.00 2020-10-07 10:22:42.000 281 13977.61 111.37 54983.86 88888.00 2020-10-07 10:22:43.000 281 13977.77 111.37 54983.60 88888.00 2020-10-07 10:22:44.000 281 13977.55 111.04 54983.73 88888.00 2020-10-07 10:22:45.000 281 13977.99 111.16 54983.65 88888.00 2020-10-07 10:22:46.000 281 13978.11 110.91 54983.70 88888.00 2020-10-07 10:22:47.000 281 13978.19 110.94 54983.78 88888.00 2020-10-07 10:22:48.000 281 13978.37 110.93 54983.83 88888.00 2020-10-07 10:22:49.000 281 13978.56 110.80 54983.66 88888.00 2020-10-07 10:22:50.000 281 13978.60 110.65 54983.73 88888.00 2020-10-07 10:22:51.000 281 13978.59 110.40 54983.70 88888.00 2020-10-07 10:22:52.000 281 13978.94 110.36 54983.82 88888.00 2020-10-07 10:22:53.000 281 13978.91 110.30 54983.67 88888.00 2020-10-07 10:22:54.000 281 13978.86 110.19 54983.80 88888.00 2020-10-07 10:22:55.000 281 13979.03 110.42 54983.73 88888.00 2020-10-07 10:22:56.000 281 13979.07 110.17 54983.76 88888.00 2020-10-07 10:22:57.000 281 13979.60 110.81 54983.25 88888.00 2020-10-07 10:22:58.000 281 13980.30 111.69 54982.43 88888.00 2020-10-07 10:22:59.000 281 13978.95 110.49 54983.96 88888.00 2020-10-07 10:23:00.000 281 13978.89 110.69 54983.83 88888.00 2020-10-07 10:23:01.000 281 13978.88 110.54 54984.09 88888.00 2020-10-07 10:23:02.000 281 13979.30 111.09 54983.53 88888.00 2020-10-07 10:23:03.000 281 13980.46 112.21 54982.39 88888.00 2020-10-07 10:23:04.000 281 13979.17 110.95 54983.79 88888.00 2020-10-07 10:23:05.000 281 13979.10 110.80 54983.95 88888.00 2020-10-07 10:23:06.000 281 13979.14 110.78 54984.03 88888.00 2020-10-07 10:23:07.000 281 13979.16 110.81 54983.96 88888.00 2020-10-07 10:23:08.000 281 13979.15 110.70 54984.30 88888.00 2020-10-07 10:23:09.000 281 13979.18 110.72 54984.10 88888.00 2020-10-07 10:23:10.000 281 13979.09 110.67 54984.25 88888.00 2020-10-07 10:23:11.000 281 13979.22 110.88 54984.07 88888.00 2020-10-07 10:23:12.000 281 13979.14 110.56 54984.22 88888.00 2020-10-07 10:23:13.000 281 13979.29 110.73 54984.13 88888.00 2020-10-07 10:23:14.000 281 13978.96 110.55 54984.34 88888.00 2020-10-07 10:23:15.000 281 13979.06 110.69 54984.08 88888.00 2020-10-07 10:23:16.000 281 13979.00 110.62 54984.04 88888.00 2020-10-07 10:23:17.000 281 13978.85 110.38 54984.08 88888.00 2020-10-07 10:23:18.000 281 13978.70 110.47 54984.10 88888.00 2020-10-07 10:23:19.000 281 13978.75 110.66 54984.24 88888.00 2020-10-07 10:23:20.000 281 13978.78 110.74 54984.07 88888.00 2020-10-07 10:23:21.000 281 13980.62 112.61 54981.97 88888.00 2020-10-07 10:23:22.000 281 13979.20 111.14 54983.37 88888.00 2020-10-07 10:23:23.000 281 13978.32 110.33 54984.12 88888.00 2020-10-07 10:23:24.000 281 13978.45 110.57 54983.95 88888.00 2020-10-07 10:23:25.000 281 13978.20 110.43 54984.17 88888.00 2020-10-07 10:23:26.000 281 13979.40 111.60 54983.15 88888.00 2020-10-07 10:23:27.000 281 13979.23 111.43 54983.03 88888.00 2020-10-07 10:23:28.000 281 13978.29 110.64 54983.90 88888.00 2020-10-07 10:23:29.000 281 13978.26 110.50 54983.87 88888.00 2020-10-07 10:23:30.000 281 13978.35 110.73 54984.06 88888.00 2020-10-07 10:23:31.000 281 13978.51 110.93 54983.84 88888.00 2020-10-07 10:23:32.000 281 13979.95 112.29 54982.26 88888.00 2020-10-07 10:23:33.000 281 13978.48 110.47 54983.89 88888.00 2020-10-07 10:23:34.000 281 13978.61 110.56 54983.77 88888.00 2020-10-07 10:23:35.000 281 13978.46 110.55 54983.92 88888.00 2020-10-07 10:23:36.000 281 13978.62 110.60 54983.89 88888.00 2020-10-07 10:23:37.000 281 13978.65 110.49 54983.92 88888.00 2020-10-07 10:23:38.000 281 13978.42 110.25 54984.01 88888.00 2020-10-07 10:23:39.000 281 13978.80 110.34 54983.67 88888.00 2020-10-07 10:23:40.000 281 13978.68 109.97 54983.72 88888.00 2020-10-07 10:23:41.000 281 13978.58 109.78 54983.89 88888.00 2020-10-07 10:23:42.000 281 13978.67 109.79 54983.69 88888.00 2020-10-07 10:23:43.000 281 13978.80 109.78 54983.82 88888.00 2020-10-07 10:23:44.000 281 13978.53 109.61 54984.10 88888.00 2020-10-07 10:23:45.000 281 13978.53 109.82 54983.94 88888.00 2020-10-07 10:23:46.000 281 13978.33 109.69 54983.95 88888.00 2020-10-07 10:23:47.000 281 13978.46 109.74 54984.03 88888.00 2020-10-07 10:23:48.000 281 13978.42 109.67 54983.92 88888.00 2020-10-07 10:23:49.000 281 13978.37 109.53 54983.99 88888.00 2020-10-07 10:23:50.000 281 13978.45 109.88 54983.83 88888.00 2020-10-07 10:23:51.000 281 13979.73 111.48 54982.41 88888.00 2020-10-07 10:23:52.000 281 13978.75 110.35 54983.42 88888.00 2020-10-07 10:23:53.000 281 13978.46 110.12 54983.94 88888.00 2020-10-07 10:23:54.000 281 13978.43 110.18 54983.93 88888.00 2020-10-07 10:23:55.000 281 13978.48 110.31 54983.78 88888.00 2020-10-07 10:23:56.000 281 13978.69 110.61 54983.63 88888.00 2020-10-07 10:23:57.000 281 13979.94 111.92 54982.42 88888.00 2020-10-07 10:23:58.000 281 13978.51 110.46 54983.96 88888.00 2020-10-07 10:23:59.000 281 13978.40 110.38 54984.04 88888.00 2020-10-07 10:24:00.000 281 13978.46 110.61 54983.90 88888.00 2020-10-07 10:24:01.000 281 13978.66 110.63 54983.79 88888.00 2020-10-07 10:24:02.000 281 13978.71 110.73 54983.71 88888.00 2020-10-07 10:24:03.000 281 13978.59 110.64 54983.74 88888.00 2020-10-07 10:24:04.000 281 13978.06 110.16 54984.28 88888.00 2020-10-07 10:24:05.000 281 13977.99 110.14 54984.16 88888.00 2020-10-07 10:24:06.000 281 13978.28 110.29 54984.08 88888.00 2020-10-07 10:24:07.000 281 13978.04 110.21 54984.08 88888.00 2020-10-07 10:24:08.000 281 13977.87 110.03 54984.25 88888.00 2020-10-07 10:24:09.000 281 13978.09 110.24 54984.01 88888.00 2020-10-07 10:24:10.000 281 13979.41 111.53 54982.64 88888.00 2020-10-07 10:24:11.000 281 13978.78 110.88 54983.33 88888.00 2020-10-07 10:24:12.000 281 13977.96 109.92 54984.18 88888.00 2020-10-07 10:24:13.000 281 13977.98 109.97 54984.05 88888.00 2020-10-07 10:24:14.000 281 13978.08 110.02 54984.08 88888.00 2020-10-07 10:24:15.000 281 13978.42 110.27 54983.61 88888.00 2020-10-07 10:24:16.000 281 13979.42 111.20 54982.68 88888.00 2020-10-07 10:24:17.000 281 13978.30 109.85 54983.97 88888.00 2020-10-07 10:24:18.000 281 13978.31 109.75 54984.22 88888.00 2020-10-07 10:24:19.000 281 13978.28 109.53 54984.09 88888.00 2020-10-07 10:24:20.000 281 13978.57 109.75 54984.05 88888.00 2020-10-07 10:24:21.000 281 13978.56 109.53 54984.09 88888.00 2020-10-07 10:24:22.000 281 13978.70 109.61 54984.07 88888.00 2020-10-07 10:24:23.000 281 13978.76 109.45 54983.97 88888.00 2020-10-07 10:24:24.000 281 13978.58 109.45 54984.27 88888.00 2020-10-07 10:24:25.000 281 13978.86 109.66 54984.00 88888.00 2020-10-07 10:24:26.000 281 13980.53 111.26 54982.31 88888.00 2020-10-07 10:24:27.000 281 13978.66 109.32 54984.22 88888.00 2020-10-07 10:24:28.000 281 13978.71 109.44 54984.21 88888.00 2020-10-07 10:24:29.000 281 13978.79 109.64 54984.11 88888.00 2020-10-07 10:24:30.000 281 13978.82 109.48 54984.08 88888.00 2020-10-07 10:24:31.000 281 13978.89 109.49 54984.03 88888.00 2020-10-07 10:24:32.000 281 13979.41 110.03 54983.57 88888.00 2020-10-07 10:24:33.000 281 13980.00 110.65 54982.90 88888.00 2020-10-07 10:24:34.000 281 13978.86 109.40 54984.12 88888.00 2020-10-07 10:24:35.000 281 13979.00 109.41 54984.04 88888.00 2020-10-07 10:24:36.000 281 13978.91 109.25 54984.32 88888.00 2020-10-07 10:24:37.000 281 13979.13 109.16 54984.10 88888.00 2020-10-07 10:24:38.000 281 13979.18 109.13 54984.19 88888.00 2020-10-07 10:24:39.000 281 13979.11 108.99 54984.37 88888.00 2020-10-07 10:24:40.000 281 13980.17 110.15 54983.19 88888.00 2020-10-07 10:24:41.000 281 13980.18 109.83 54983.36 88888.00 2020-10-07 10:24:42.000 281 13979.35 108.94 54984.22 88888.00 2020-10-07 10:24:43.000 281 13979.38 109.05 54984.09 88888.00 2020-10-07 10:24:44.000 281 13979.40 108.99 54984.21 88888.00 2020-10-07 10:24:45.000 281 13979.82 109.44 54983.78 88888.00 2020-10-07 10:24:46.000 281 13981.60 111.43 54981.92 88888.00 2020-10-07 10:24:47.000 281 13979.79 109.63 54983.85 88888.00 2020-10-07 10:24:48.000 281 13979.83 109.71 54983.85 88888.00 2020-10-07 10:24:49.000 281 13979.76 109.85 54983.84 88888.00 2020-10-07 10:24:50.000 281 13979.50 109.50 54983.75 88888.00 2020-10-07 10:24:51.000 281 13979.66 109.72 54983.65 88888.00 2020-10-07 10:24:52.000 281 13979.30 109.64 54983.85 88888.00 2020-10-07 10:24:53.000 281 13979.01 109.60 54983.99 88888.00 2020-10-07 10:24:54.000 281 13979.24 109.79 54983.84 88888.00 2020-10-07 10:24:55.000 281 13980.64 111.15 54982.33 88888.00 2020-10-07 10:24:56.000 281 13980.11 110.50 54982.70 88888.00 2020-10-07 10:24:57.000 281 13979.13 109.47 54983.69 88888.00 2020-10-07 10:24:58.000 281 13978.96 109.35 54983.74 88888.00 2020-10-07 10:24:59.000 281 13979.16 109.50 54983.56 88888.00 2020-10-07 10:25:00.000 281 13979.14 109.49 54983.79 88888.00 2020-10-07 10:25:01.000 281 13980.95 111.24 54981.82 88888.00 2020-10-07 10:25:02.000 281 13978.90 109.25 54983.93 88888.00 2020-10-07 10:25:03.000 281 13979.05 109.24 54983.71 88888.00 2020-10-07 10:25:04.000 281 13979.77 109.78 54983.04 88888.00 2020-10-07 10:25:05.000 281 13979.98 110.21 54982.39 88888.00 2020-10-07 10:25:06.000 281 13978.96 109.06 54983.66 88888.00 2020-10-07 10:25:07.000 281 13979.01 109.11 54983.57 88888.00 2020-10-07 10:25:08.000 281 13978.85 108.74 54983.63 88888.00 2020-10-07 10:25:09.000 281 13978.90 108.91 54983.51 88888.00 2020-10-07 10:25:10.000 281 13978.85 108.69 54983.50 88888.00 2020-10-07 10:25:11.000 281 13978.89 108.99 54983.46 88888.00 2020-10-07 10:25:12.000 281 13978.75 108.92 54983.53 88888.00 2020-10-07 10:25:13.000 281 13978.51 108.68 54983.72 88888.00 2020-10-07 10:25:14.000 281 13978.70 108.90 54983.58 88888.00 2020-10-07 10:25:15.000 281 13978.68 108.85 54983.45 88888.00 2020-10-07 10:25:16.000 281 13978.50 108.76 54983.58 88888.00 2020-10-07 10:25:17.000 281 13978.54 108.89 54983.53 88888.00 2020-10-07 10:25:18.000 281 13978.47 109.10 54983.53 88888.00 2020-10-07 10:25:19.000 281 13978.59 109.10 54983.52 88888.00 2020-10-07 10:25:20.000 281 13978.54 109.22 54983.56 88888.00 2020-10-07 10:25:21.000 281 13978.47 109.25 54983.49 88888.00 2020-10-07 10:25:22.000 281 13978.52 109.34 54983.57 88888.00 2020-10-07 10:25:23.000 281 13978.32 109.25 54983.68 88888.00 2020-10-07 10:25:24.000 281 13980.27 111.24 54981.61 88888.00 2020-10-07 10:25:25.000 281 13978.39 109.01 54983.45 88888.00 2020-10-07 10:25:26.000 281 13978.72 109.13 54983.38 88888.00 2020-10-07 10:25:27.000 281 13978.61 108.94 54983.46 88888.00 2020-10-07 10:25:28.000 281 13978.79 109.00 54983.46 88888.00 2020-10-07 10:25:29.000 281 13980.09 110.17 54982.15 88888.00 2020-10-07 10:25:30.000 281 13979.58 109.64 54982.73 88888.00 2020-10-07 10:25:31.000 281 13978.91 108.93 54983.30 88888.00 2020-10-07 10:25:32.000 281 13978.96 108.98 54983.37 88888.00 2020-10-07 10:25:33.000 281 13978.84 108.93 54983.58 88888.00 2020-10-07 10:25:34.000 281 13978.83 108.85 54983.64 88888.00 2020-10-07 10:25:35.000 281 13978.94 109.01 54983.46 88888.00 2020-10-07 10:25:36.000 281 13978.82 108.79 54983.54 88888.00 2020-10-07 10:25:37.000 281 13979.05 108.86 54983.49 88888.00 2020-10-07 10:25:38.000 281 13978.99 108.89 54983.58 88888.00 2020-10-07 10:25:39.000 281 13979.00 108.90 54983.55 88888.00 2020-10-07 10:25:40.000 281 13978.97 108.84 54983.45 88888.00 2020-10-07 10:25:41.000 281 13978.91 108.98 54983.60 88888.00 2020-10-07 10:25:42.000 281 13978.93 109.01 54983.50 88888.00 2020-10-07 10:25:43.000 281 13978.93 109.00 54983.48 88888.00 2020-10-07 10:25:44.000 281 13978.76 108.80 54983.53 88888.00 2020-10-07 10:25:45.000 281 13978.95 108.96 54983.39 88888.00 2020-10-07 10:25:46.000 281 13978.69 108.74 54983.59 88888.00 2020-10-07 10:25:47.000 281 13978.86 108.85 54983.28 88888.00 2020-10-07 10:25:48.000 281 13978.68 108.80 54983.56 88888.00 2020-10-07 10:25:49.000 281 13980.15 110.24 54981.95 88888.00 2020-10-07 10:25:50.000 281 13979.97 110.00 54982.13 88888.00 2020-10-07 10:25:51.000 281 13978.66 108.57 54983.38 88888.00 2020-10-07 10:25:52.000 281 13978.68 108.67 54983.25 88888.00 2020-10-07 10:25:53.000 281 13978.51 108.52 54983.38 88888.00 2020-10-07 10:25:54.000 281 13978.65 108.58 54983.36 88888.00 2020-10-07 10:25:55.000 281 13980.45 110.54 54981.34 88888.00 2020-10-07 10:25:56.000 281 13978.58 108.53 54983.48 88888.00 2020-10-07 10:25:57.000 281 13978.42 108.54 54983.38 88888.00 2020-10-07 10:25:58.000 281 13979.58 109.71 54982.14 88888.00 2020-10-07 10:25:59.000 281 13979.09 109.33 54982.83 88888.00 2020-10-07 10:26:00.000 281 13978.63 108.80 54983.19 88888.00 2020-10-07 10:26:01.000 281 13978.76 108.72 54983.12 88888.00 2020-10-07 10:26:02.000 281 13978.44 108.50 54983.23 88888.00 2020-10-07 10:26:03.000 281 13978.66 108.73 54982.98 88888.00 2020-10-07 10:26:04.000 281 13978.69 108.66 54983.11 88888.00 2020-10-07 10:26:05.000 281 13978.53 108.45 54983.03 88888.00 2020-10-07 10:26:06.000 281 13978.48 108.58 54983.10 88888.00 2020-10-07 10:26:07.000 281 13978.29 108.49 54983.18 88888.00 2020-10-07 10:26:08.000 281 13978.33 108.67 54983.03 88888.00 2020-10-07 10:26:09.000 281 13978.39 108.63 54982.87 88888.00 2020-10-07 10:26:10.000 281 13978.25 108.58 54982.90 88888.00 2020-10-07 10:26:11.000 281 13978.17 108.69 54982.78 88888.00 2020-10-07 10:26:12.000 281 13978.06 108.78 54982.79 88888.00 2020-10-07 10:26:13.000 281 13977.92 108.66 54982.94 88888.00 2020-10-07 10:26:14.000 281 13978.03 108.79 54982.91 88888.00 2020-10-07 10:26:15.000 281 13977.89 108.89 54982.76 88888.00 2020-10-07 10:26:16.000 281 13977.91 108.86 54982.95 88888.00 2020-10-07 10:26:17.000 281 13978.19 109.15 54982.72 88888.00 2020-10-07 10:26:18.000 281 13979.41 110.40 54981.22 88888.00 2020-10-07 10:26:19.000 281 13977.99 108.76 54982.79 88888.00 2020-10-07 10:26:20.000 281 13978.11 108.86 54982.65 88888.00 2020-10-07 10:26:21.000 281 13978.02 108.79 54982.85 88888.00 2020-10-07 10:26:22.000 281 13978.18 108.90 54982.71 88888.00 2020-10-07 10:26:23.000 281 13979.17 109.91 54981.45 88888.00 2020-10-07 10:26:24.000 281 13978.59 109.16 54981.94 88888.00 2020-10-07 10:26:25.000 281 13978.01 108.54 54982.51 88888.00 2020-10-07 10:26:26.000 281 13978.02 108.72 54982.53 88888.00 2020-10-07 10:26:27.000 281 13977.53 108.42 54982.79 88888.00 2020-10-07 10:26:28.000 281 13977.60 108.32 54982.95 88888.00 2020-10-07 10:26:29.000 281 13977.50 108.41 54982.74 88888.00 2020-10-07 10:26:30.000 281 13977.51 108.45 54982.76 88888.00 2020-10-07 10:26:31.000 281 13977.59 108.55 54982.65 88888.00 2020-10-07 10:26:32.000 281 13977.44 108.52 54982.73 88888.00 2020-10-07 10:26:33.000 281 13977.49 108.56 54982.73 88888.00 2020-10-07 10:26:34.000 281 13977.58 108.53 54982.79 88888.00 2020-10-07 10:26:35.000 281 13977.67 108.51 54982.70 88888.00 2020-10-07 10:26:36.000 281 13977.64 108.43 54982.68 88888.00 2020-10-07 10:26:37.000 281 13977.59 108.35 54982.86 88888.00 2020-10-07 10:26:38.000 281 13977.69 108.38 54982.79 88888.00 2020-10-07 10:26:39.000 281 13977.71 108.28 54982.83 88888.00 2020-10-07 10:26:40.000 281 13977.47 108.19 54982.72 88888.00 2020-10-07 10:26:41.000 281 13977.78 108.26 54982.64 88888.00 2020-10-07 10:26:42.000 281 13977.62 108.08 54982.78 88888.00 2020-10-07 10:26:43.000 281 13977.83 108.17 54982.64 88888.00 2020-10-07 10:26:44.000 281 13977.92 108.26 54982.67 88888.00 2020-10-07 10:26:45.000 281 13977.93 108.55 54982.43 88888.00 2020-10-07 10:26:46.000 281 13979.78 110.53 54980.55 88888.00 2020-10-07 10:26:47.000 281 13977.68 108.48 54982.73 88888.00 2020-10-07 10:26:48.000 281 13977.54 108.65 54982.79 88888.00 2020-10-07 10:26:49.000 281 13977.54 108.74 54982.69 88888.00 2020-10-07 10:26:50.000 281 13977.56 109.04 54982.73 88888.00 2020-10-07 10:26:51.000 281 13977.71 109.48 54982.45 88888.00 2020-10-07 10:26:52.000 281 13979.29 111.19 54980.76 88888.00 2020-10-07 10:26:53.000 281 13977.98 110.00 54982.11 88888.00 2020-10-07 10:26:54.000 281 13977.35 109.46 54982.46 88888.00 2020-10-07 10:26:55.000 281 13977.25 109.24 54982.64 88888.00 2020-10-07 10:26:56.000 281 13977.22 109.27 54982.76 88888.00 2020-10-07 10:26:57.000 281 13977.35 109.51 54982.69 88888.00 2020-10-07 10:26:58.000 281 13977.03 109.38 54983.11 88888.00 2020-10-07 10:26:59.000 281 13977.26 109.45 54982.81 88888.00 2020-10-07 10:27:00.000 281 13977.18 109.48 54982.89 88888.00 2020-10-07 10:27:01.000 281 13977.13 109.48 54982.92 88888.00 2020-10-07 10:27:02.000 281 13977.38 109.63 54982.80 88888.00 2020-10-07 10:27:03.000 281 13977.37 109.42 54982.67 88888.00 2020-10-07 10:27:04.000 281 13977.18 109.30 54982.96 88888.00 2020-10-07 10:27:05.000 281 13977.41 109.61 54982.84 88888.00 2020-10-07 10:27:06.000 281 13977.32 109.32 54982.78 88888.00 2020-10-07 10:27:07.000 281 13977.25 109.31 54982.82 88888.00 2020-10-07 10:27:08.000 281 13977.38 109.31 54982.85 88888.00 2020-10-07 10:27:09.000 281 13977.39 109.26 54982.90 88888.00 2020-10-07 10:27:10.000 281 13977.49 109.37 54982.71 88888.00 2020-10-07 10:27:11.000 281 13977.45 109.15 54982.75 88888.00 2020-10-07 10:27:12.000 281 13977.60 109.05 54982.69 88888.00 2020-10-07 10:27:13.000 281 13977.69 109.08 54982.65 88888.00 2020-10-07 10:27:14.000 281 13977.81 109.02 54982.68 88888.00 2020-10-07 10:27:15.000 281 13977.84 109.12 54982.52 88888.00 2020-10-07 10:27:16.000 281 13978.27 109.42 54982.24 88888.00 2020-10-07 10:27:17.000 281 13979.13 110.17 54981.56 88888.00 2020-10-07 10:27:18.000 281 13977.82 108.91 54982.91 88888.00 2020-10-07 10:27:19.000 281 13978.01 109.05 54982.84 88888.00 2020-10-07 10:27:20.000 281 13977.83 108.99 54982.93 88888.00 2020-10-07 10:27:21.000 281 13978.02 109.19 54982.76 88888.00 2020-10-07 10:27:22.000 281 13979.63 110.96 54981.10 88888.00 2020-10-07 10:27:23.000 281 13977.86 109.39 54982.86 88888.00 2020-10-07 10:27:24.000 281 13977.71 109.41 54982.91 88888.00 2020-10-07 10:27:25.000 281 13977.59 109.54 54983.11 88888.00 2020-10-07 10:27:26.000 281 13977.64 109.65 54982.88 88888.00 2020-10-07 10:27:27.000 281 13977.70 109.68 54982.91 88888.00 2020-10-07 10:27:28.000 281 13977.64 109.70 54983.09 88888.00 2020-10-07 10:27:29.000 281 13977.69 109.94 54982.93 88888.00 2020-10-07 10:27:30.000 281 13977.66 109.91 54982.91 88888.00 2020-10-07 10:27:31.000 281 13977.56 109.77 54982.92 88888.00 2020-10-07 10:27:32.000 281 13977.75 109.87 54982.86 88888.00 2020-10-07 10:27:33.000 281 13977.64 109.90 54982.99 88888.00 2020-10-07 10:27:34.000 281 13977.89 110.22 54982.71 88888.00 2020-10-07 10:27:35.000 281 13977.57 110.03 54983.07 88888.00 2020-10-07 10:27:36.000 281 13979.71 112.31 54980.85 88888.00 2020-10-07 10:27:37.000 281 13978.23 110.67 54982.36 88888.00 2020-10-07 10:27:38.000 281 13977.69 110.33 54982.98 88888.00 2020-10-07 10:27:39.000 281 13977.92 110.42 54982.90 88888.00 2020-10-07 10:27:40.000 281 13977.84 110.57 54983.01 88888.00 2020-10-07 10:27:41.000 281 13977.99 110.62 54982.77 88888.00 2020-10-07 10:27:42.000 281 13979.59 111.96 54981.21 88888.00 2020-10-07 10:27:43.000 281 13977.92 110.26 54982.83 88888.00 2020-10-07 10:27:44.000 281 13977.99 110.13 54982.97 88888.00 2020-10-07 10:27:45.000 281 13978.22 110.22 54982.80 88888.00 2020-10-07 10:27:46.000 281 13978.20 110.10 54983.03 88888.00 2020-10-07 10:27:47.000 281 13978.35 110.11 54982.78 88888.00 2020-10-07 10:27:48.000 281 13978.31 110.07 54983.02 88888.00 2020-10-07 10:27:49.000 281 13978.57 110.16 54982.79 88888.00 2020-10-07 10:27:50.000 281 13978.56 110.06 54982.84 88888.00 2020-10-07 10:27:51.000 281 13980.22 111.76 54981.22 88888.00 2020-10-07 10:27:52.000 281 13978.81 110.20 54982.75 88888.00 2020-10-07 10:27:53.000 281 13978.65 110.12 54982.87 88888.00 2020-10-07 10:27:54.000 281 13978.54 110.18 54983.00 88888.00 2020-10-07 10:27:55.000 281 13978.49 110.15 54983.02 88888.00 2020-10-07 10:27:56.000 281 13978.53 110.07 54983.19 88888.00 2020-10-07 10:27:57.000 281 13978.48 110.33 54983.15 88888.00 2020-10-07 10:27:58.000 281 13978.46 110.11 54982.93 88888.00 2020-10-07 10:27:59.000 281 13978.32 110.19 54983.09 88888.00 2020-10-07 10:28:00.000 281 13978.29 110.19 54983.21 88888.00 2020-10-07 10:28:01.000 281 13978.04 110.23 54983.26 88888.00 2020-10-07 10:28:02.000 281 13978.16 110.31 54982.99 88888.00 2020-10-07 10:28:03.000 281 13977.95 110.10 54983.13 88888.00 2020-10-07 10:28:04.000 281 13978.18 110.33 54982.86 88888.00 2020-10-07 10:28:05.000 281 13978.54 110.87 54982.46 88888.00 2020-10-07 10:28:06.000 281 13979.11 111.54 54981.89 88888.00 2020-10-07 10:28:07.000 281 13978.02 110.45 54983.05 88888.00 2020-10-07 10:28:08.000 281 13977.78 110.42 54983.05 88888.00 2020-10-07 10:28:09.000 281 13977.92 110.46 54983.09 88888.00 2020-10-07 10:28:10.000 281 13977.90 110.33 54983.16 88888.00 2020-10-07 10:28:11.000 281 13979.31 111.85 54981.46 88888.00 2020-10-07 10:28:12.000 281 13978.09 110.72 54982.85 88888.00 2020-10-07 10:28:13.000 281 13977.86 110.57 54982.99 88888.00 2020-10-07 10:28:14.000 281 13977.73 110.45 54983.19 88888.00 2020-10-07 10:28:15.000 281 13977.73 110.45 54983.19 88888.00 2020-10-07 10:28:16.000 281 13978.01 110.72 54983.06 88888.00 2020-10-07 10:28:17.000 281 13977.99 110.59 54983.05 88888.00 2020-10-07 10:28:18.000 281 13978.12 110.58 54983.18 88888.00 2020-10-07 10:28:19.000 281 13977.84 110.47 54983.13 88888.00 2020-10-07 10:28:20.000 281 13978.13 110.48 54983.12 88888.00 2020-10-07 10:28:21.000 281 13978.21 110.29 54983.10 88888.00 2020-10-07 10:28:22.000 281 13978.31 110.43 54982.99 88888.00 2020-10-07 10:28:23.000 281 13978.47 110.43 54983.02 88888.00 2020-10-07 10:28:24.000 281 13979.93 111.66 54981.69 88888.00 2020-10-07 10:28:25.000 281 13979.03 110.81 54982.37 88888.00 2020-10-07 10:28:26.000 281 13978.62 110.31 54983.05 88888.00 2020-10-07 10:28:27.000 281 13978.53 110.27 54983.02 88888.00 2020-10-07 10:28:28.000 281 13978.46 110.19 54983.06 88888.00 2020-10-07 10:28:29.000 281 13979.73 111.28 54981.79 88888.00 2020-10-07 10:28:30.000 281 13979.14 110.76 54982.63 88888.00 2020-10-07 10:28:31.000 281 13978.65 110.24 54983.18 88888.00 2020-10-07 10:28:32.000 281 13978.46 110.17 54983.18 88888.00 2020-10-07 10:28:33.000 281 13978.67 110.13 54983.04 88888.00 2020-10-07 10:28:34.000 281 13978.66 110.12 54983.03 88888.00 2020-10-07 10:28:35.000 281 13978.60 109.81 54983.20 88888.00 2020-10-07 10:28:36.000 281 13978.81 110.03 54982.99 88888.00 2020-10-07 10:28:37.000 281 13978.82 110.06 54983.11 88888.00 2020-10-07 10:28:38.000 281 13978.84 109.72 54983.10 88888.00 2020-10-07 10:28:39.000 281 13978.79 109.56 54983.03 88888.00 2020-10-07 10:28:40.000 281 13980.20 110.80 54981.73 88888.00 2020-10-07 10:28:41.000 281 13979.42 109.93 54982.54 88888.00 2020-10-07 10:28:42.000 281 13979.12 109.35 54983.04 88888.00 2020-10-07 10:28:43.000 281 13979.16 109.34 54983.13 88888.00 2020-10-07 10:28:44.000 281 13978.95 109.16 54983.26 88888.00 2020-10-07 10:28:45.000 281 13979.01 108.98 54983.10 88888.00 2020-10-07 10:28:46.000 281 13979.15 109.04 54983.03 88888.00 2020-10-07 10:28:47.000 281 13978.85 108.96 54983.22 88888.00 2020-10-07 10:28:48.000 281 13978.96 109.12 54983.16 88888.00 2020-10-07 10:28:49.000 281 13978.83 109.19 54983.17 88888.00 2020-10-07 10:28:50.000 281 13978.51 109.15 54983.35 88888.00 2020-10-07 10:28:51.000 281 13978.46 109.31 54983.22 88888.00 2020-10-07 10:28:52.000 281 13978.27 109.23 54983.27 88888.00 2020-10-07 10:28:53.000 281 13978.32 109.49 54983.00 88888.00 2020-10-07 10:28:54.000 281 13978.11 109.71 54983.09 88888.00 2020-10-07 10:28:55.000 281 13979.49 111.12 54981.57 88888.00 2020-10-07 10:28:56.000 281 13977.93 109.53 54983.18 88888.00 2020-10-07 10:28:57.000 281 13978.17 109.78 54982.90 88888.00 2020-10-07 10:28:58.000 281 13977.72 109.45 54983.23 88888.00 2020-10-07 10:28:59.000 281 13977.88 109.69 54983.09 88888.00 2020-10-07 10:29:00.000 281 13978.41 110.35 54982.67 88888.00 2020-10-07 10:29:01.000 281 13979.04 110.69 54982.03 88888.00 2020-10-07 10:29:02.000 281 13977.99 109.47 54983.13 88888.00 2020-10-07 10:29:03.000 281 13978.15 109.39 54982.99 88888.00 2020-10-07 10:29:04.000 281 13978.09 109.47 54982.98 88888.00 2020-10-07 10:29:05.000 281 13978.10 109.19 54983.06 88888.00 2020-10-07 10:29:06.000 281 13978.25 109.19 54982.98 88888.00 2020-10-07 10:29:07.000 281 13978.20 108.99 54983.31 88888.00 2020-10-07 10:29:08.000 281 13978.49 109.07 54983.12 88888.00 2020-10-07 10:29:09.000 281 13978.57 109.25 54982.82 88888.00 2020-10-07 10:29:10.000 281 13980.51 111.03 54980.81 88888.00 2020-10-07 10:29:11.000 281 13978.53 108.62 54983.14 88888.00 2020-10-07 10:29:12.000 281 13978.47 108.66 54982.99 88888.00 2020-10-07 10:29:13.000 281 13978.42 108.33 54983.21 88888.00 2020-10-07 10:29:14.000 281 13978.53 108.48 54982.92 88888.00 2020-10-07 10:29:15.000 281 13978.88 109.05 54982.53 88888.00 2020-10-07 10:29:16.000 281 13979.59 109.67 54981.85 88888.00 2020-10-07 10:29:17.000 281 13978.12 108.22 54983.15 88888.00 2020-10-07 10:29:18.000 281 13977.94 108.25 54983.00 88888.00 2020-10-07 10:29:19.000 281 13977.85 108.45 54983.00 88888.00 2020-10-07 10:29:20.000 281 13977.73 108.49 54983.25 88888.00 2020-10-07 10:29:21.000 281 13977.57 108.50 54983.16 88888.00 2020-10-07 10:29:22.000 281 13977.40 108.46 54983.14 88888.00 2020-10-07 10:29:23.000 281 13977.39 108.47 54982.87 88888.00 2020-10-07 10:29:24.000 281 13977.06 108.55 54983.10 88888.00 2020-10-07 10:29:25.000 281 13976.98 108.37 54982.95 88888.00 2020-10-07 10:29:26.000 281 13977.03 108.64 54982.74 88888.00 2020-10-07 10:29:27.000 281 13976.70 108.51 54982.99 88888.00 2020-10-07 10:29:28.000 281 13976.57 108.68 54983.04 88888.00 2020-10-07 10:29:29.000 281 13976.71 108.73 54982.83 88888.00 2020-10-07 10:29:30.000 281 13976.51 108.57 54982.91 88888.00 2020-10-07 10:29:31.000 281 13976.58 108.68 54982.74 88888.00 2020-10-07 10:29:32.000 281 13976.30 108.75 54982.61 88888.00 2020-10-07 10:29:33.000 281 13976.03 108.59 54982.97 88888.00 2020-10-07 10:29:34.000 281 13976.15 108.86 54982.93 88888.00 2020-10-07 10:29:35.000 281 13976.25 108.81 54982.75 88888.00 2020-10-07 10:29:36.000 281 13976.30 108.84 54982.60 88888.00 2020-10-07 10:29:37.000 281 13975.98 108.56 54982.75 88888.00 2020-10-07 10:29:38.000 281 13976.23 108.84 54982.59 88888.00 2020-10-07 10:29:39.000 281 13977.91 110.47 54980.93 88888.00 2020-10-07 10:29:40.000 281 13976.14 108.59 54982.60 88888.00 2020-10-07 10:29:41.000 281 13976.20 108.63 54982.62 88888.00 2020-10-07 10:29:42.000 281 13976.27 108.60 54982.62 88888.00 2020-10-07 10:29:43.000 281 13976.45 108.68 54982.53 88888.00 2020-10-07 10:29:44.000 281 13978.24 110.62 54980.68 88888.00 2020-10-07 10:29:45.000 281 13976.61 108.68 54982.39 88888.00 2020-10-07 10:29:46.000 281 13976.50 108.46 54982.47 88888.00 2020-10-07 10:29:47.000 281 13976.47 108.47 54982.52 88888.00 2020-10-07 10:29:48.000 281 13976.40 108.59 54982.60 88888.00 2020-10-07 10:29:49.000 281 13976.49 108.45 54982.55 88888.00 2020-10-07 10:29:50.000 281 13976.52 108.38 54982.33 88888.00 2020-10-07 10:29:51.000 281 13976.52 108.47 54982.38 88888.00 2020-10-07 10:29:52.000 281 13976.37 108.53 54982.50 88888.00 2020-10-07 10:29:53.000 281 13976.46 108.52 54982.39 88888.00 2020-10-07 10:29:54.000 281 13976.54 108.53 54982.53 88888.00 2020-10-07 10:29:55.000 281 13976.36 108.30 54982.62 88888.00 2020-10-07 10:29:56.000 281 13976.28 108.17 54982.46 88888.00 2020-10-07 10:29:57.000 281 13976.20 108.31 54982.38 88888.00 2020-10-07 10:29:58.000 281 13976.18 108.45 54982.50 88888.00 2020-10-07 10:29:59.000 281 13976.26 108.54 54982.48 88888.00 2020-10-07 10:30:00.000 281 13976.49 108.56 54982.32 88888.00 2020-10-07 10:30:01.000 281 13977.94 110.38 54980.56 88888.00 2020-10-07 10:30:02.000 281 13976.87 109.09 54981.66 88888.00 2020-10-07 10:30:03.000 281 13976.14 108.37 54982.33 88888.00 2020-10-07 10:30:04.000 281 13976.07 108.37 54982.45 88888.00 2020-10-07 10:30:05.000 281 13975.90 108.34 54982.34 88888.00 2020-10-07 10:30:06.000 281 13976.49 108.67 54981.85 88888.00 2020-10-07 10:30:07.000 281 13977.34 109.82 54981.09 88888.00 2020-10-07 10:30:08.000 281 13975.90 108.38 54982.54 88888.00 2020-10-07 10:30:09.000 281 13975.90 108.55 54982.42 88888.00 2020-10-07 10:30:10.000 281 13975.83 108.48 54982.52 88888.00 2020-10-07 10:30:11.000 281 13975.78 108.47 54982.43 88888.00 2020-10-07 10:30:12.000 281 13975.84 108.66 54982.24 88888.00 2020-10-07 10:30:13.000 281 13977.49 110.42 54980.67 88888.00 2020-10-07 10:30:14.000 281 13975.98 108.83 54982.44 88888.00 2020-10-07 10:30:15.000 281 13975.91 108.75 54982.58 88888.00 2020-10-07 10:30:16.000 281 13975.93 108.96 54982.42 88888.00 2020-10-07 10:30:17.000 281 13976.01 108.77 54982.42 88888.00 2020-10-07 10:30:18.000 281 13976.15 108.93 54982.29 88888.00 2020-10-07 10:30:19.000 281 13976.02 108.78 54982.31 88888.00 2020-10-07 10:30:20.000 281 13976.24 109.13 54982.15 88888.00 2020-10-07 10:30:21.000 281 13976.04 108.98 54982.40 88888.00 2020-10-07 10:30:22.000 281 13976.07 108.99 54982.30 88888.00 2020-10-07 10:30:23.000 281 13976.35 109.06 54982.37 88888.00 2020-10-07 10:30:24.000 281 13976.22 109.12 54982.49 88888.00 2020-10-07 10:30:25.000 281 13976.25 109.17 54982.35 88888.00 2020-10-07 10:30:26.000 281 13976.36 109.07 54982.48 88888.00 2020-10-07 10:30:27.000 281 13976.32 109.05 54982.38 88888.00 2020-10-07 10:30:28.000 281 13976.28 109.07 54982.44 88888.00 2020-10-07 10:30:29.000 281 13976.38 109.25 54982.51 88888.00 2020-10-07 10:30:30.000 281 13976.63 109.31 54982.37 88888.00 2020-10-07 10:30:31.000 281 13976.36 109.06 54982.48 88888.00 2020-10-07 10:30:32.000 281 13977.47 110.30 54981.35 88888.00 2020-10-07 10:30:33.000 281 13977.18 109.92 54981.62 88888.00 2020-10-07 10:30:34.000 281 13976.99 109.77 54981.56 88888.00 2020-10-07 10:30:35.000 281 13977.70 110.82 54980.83 88888.00 2020-10-07 10:30:36.000 281 13977.52 110.66 54981.03 88888.00 2020-10-07 10:30:37.000 281 13977.56 111.03 54980.82 88888.00 2020-10-07 10:30:38.000 281 13979.37 112.81 54978.93 88888.00 2020-10-07 10:30:39.000 281 13977.62 111.26 54980.74 88888.00 2020-10-07 10:30:40.000 281 13977.43 111.01 54980.80 88888.00 2020-10-07 10:30:41.000 281 13977.40 111.21 54980.87 88888.00 2020-10-07 10:30:42.000 281 13977.24 111.27 54980.82 88888.00 2020-10-07 10:30:43.000 281 13977.11 111.33 54980.99 88888.00 2020-10-07 10:30:44.000 281 13977.10 111.29 54980.92 88888.00 2020-10-07 10:30:45.000 281 13977.19 111.38 54980.70 88888.00 2020-10-07 10:30:46.000 281 13977.06 111.58 54980.74 88888.00 2020-10-07 10:30:47.000 281 13976.81 111.39 54981.05 88888.00 2020-10-07 10:30:48.000 281 13976.95 111.57 54980.93 88888.00 2020-10-07 10:30:49.000 281 13976.92 111.55 54980.95 88888.00 2020-10-07 10:30:50.000 281 13976.81 111.61 54980.99 88888.00 2020-10-07 10:30:51.000 281 13977.03 111.70 54980.59 88888.00 2020-10-07 10:30:52.000 281 13977.09 111.77 54980.62 88888.00 2020-10-07 10:30:53.000 281 13976.96 111.77 54980.92 88888.00 2020-10-07 10:30:54.000 281 13977.22 111.90 54980.61 88888.00 2020-10-07 10:30:55.000 281 13977.47 111.71 54980.58 88888.00 2020-10-07 10:30:56.000 281 13977.68 111.90 54980.39 88888.00 2020-10-07 10:30:57.000 281 13979.23 113.38 54978.98 88888.00 2020-10-07 10:30:58.000 281 13978.69 112.69 54979.85 88888.00 2020-10-07 10:30:59.000 281 13977.85 111.72 54980.72 88888.00 2020-10-07 10:31:00.000 281 13977.99 111.78 54980.88 88888.00 2020-10-07 10:31:01.000 281 13978.25 111.65 54980.72 88888.00 2020-10-07 10:31:02.000 281 13977.85 111.55 54980.96 88888.00 2020-10-07 10:31:03.000 281 13979.24 112.37 54979.97 88888.00 2020-10-07 10:31:04.000 281 13978.77 111.91 54980.34 88888.00 2020-10-07 10:31:05.000 281 13978.83 111.87 54980.39 88888.00 2020-10-07 10:31:06.000 281 13978.71 111.74 54980.65 88888.00 2020-10-07 10:31:07.000 281 13980.55 113.90 54978.84 88888.00 2020-10-07 10:31:08.000 281 13978.34 111.66 54981.09 88888.00 2020-10-07 10:31:09.000 281 13978.74 112.07 54980.73 88888.00 2020-10-07 10:31:10.000 281 13977.60 110.87 54981.83 88888.00 2020-10-07 10:31:11.000 281 13977.18 110.51 54982.38 88888.00 2020-10-07 10:31:12.000 281 13976.97 110.38 54982.51 88888.00 2020-10-07 10:31:13.000 281 13978.30 111.96 54981.15 88888.00 2020-10-07 10:31:14.000 281 13978.31 112.09 54980.97 88888.00 2020-10-07 10:31:15.000 281 13978.29 112.20 54980.96 88888.00 2020-10-07 10:31:16.000 281 13978.29 112.30 54981.04 88888.00 2020-10-07 10:31:17.000 281 13978.61 112.35 54980.79 88888.00 2020-10-07 10:31:18.000 281 13977.00 110.76 54982.27 88888.00 2020-10-07 10:31:19.000 281 13978.05 111.72 54981.32 88888.00 2020-10-07 10:31:20.000 281 13976.84 110.70 54982.71 88888.00 2020-10-07 10:31:21.000 281 13976.84 110.77 54982.68 88888.00 2020-10-07 10:31:22.000 281 13976.91 110.71 54982.72 88888.00 2020-10-07 10:31:23.000 281 13976.78 110.62 54982.63 88888.00 2020-10-07 10:31:24.000 281 13977.08 110.91 54982.51 88888.00 2020-10-07 10:31:25.000 281 13976.82 110.59 54982.70 88888.00 2020-10-07 10:31:26.000 281 13978.07 111.65 54981.62 88888.00 2020-10-07 10:31:27.000 281 13977.67 111.30 54981.95 88888.00 2020-10-07 10:31:28.000 281 13976.76 110.58 54982.69 88888.00 2020-10-07 10:31:29.000 281 13976.92 110.75 54982.38 88888.00 2020-10-07 10:31:30.000 281 13978.35 111.94 54981.02 88888.00 2020-10-07 10:31:31.000 281 13977.73 111.43 54981.52 88888.00 2020-10-07 10:31:32.000 281 13979.33 113.04 54979.78 88888.00 2020-10-07 10:31:33.000 281 13977.86 111.36 54981.23 88888.00 2020-10-07 10:31:34.000 281 13977.21 110.88 54981.88 88888.00 2020-10-07 10:31:35.000 281 13978.08 111.86 54980.96 88888.00 2020-10-07 10:31:36.000 281 13978.22 111.97 54980.91 88888.00 2020-10-07 10:31:37.000 281 13978.06 111.79 54980.92 88888.00 2020-10-07 10:31:38.000 281 13977.83 111.48 54981.10 88888.00 2020-10-07 10:31:39.000 281 13977.55 111.30 54981.38 88888.00 2020-10-07 10:31:40.000 281 13976.50 110.11 54982.53 88888.00 2020-10-07 10:31:41.000 281 13976.52 110.24 54982.37 88888.00 2020-10-07 10:31:42.000 281 13976.25 110.03 54982.49 88888.00 2020-10-07 10:31:43.000 281 13976.44 110.07 54982.16 88888.00 2020-10-07 10:31:44.000 281 13976.42 109.97 54982.37 88888.00 2020-10-07 10:31:45.000 281 13976.49 110.10 54982.17 88888.00 2020-10-07 10:31:46.000 281 13976.15 109.83 54982.48 88888.00 2020-10-07 10:31:47.000 281 13976.34 110.03 54982.24 88888.00 2020-10-07 10:31:48.000 281 13976.34 109.95 54982.32 88888.00 2020-10-07 10:31:49.000 281 13976.37 110.00 54982.38 88888.00 2020-10-07 10:31:50.000 281 13976.32 110.20 54982.30 88888.00 2020-10-07 10:31:51.000 281 13976.29 110.05 54982.47 88888.00 2020-10-07 10:31:52.000 281 13976.19 110.19 54982.30 88888.00 2020-10-07 10:31:53.000 281 13977.24 111.16 54981.45 88888.00 2020-10-07 10:31:54.000 281 13977.63 111.79 54980.85 88888.00 2020-10-07 10:31:55.000 281 13975.86 110.15 54982.44 88888.00 2020-10-07 10:31:56.000 281 13976.05 110.46 54982.37 88888.00 2020-10-07 10:31:57.000 281 13976.12 110.47 54982.15 88888.00 2020-10-07 10:31:58.000 281 13976.18 110.53 54982.15 88888.00 2020-10-07 10:31:59.000 281 13977.19 111.54 54980.90 88888.00 2020-10-07 10:32:00.000 281 13976.51 110.92 54981.53 88888.00 2020-10-07 10:32:01.000 281 13975.84 110.29 54982.26 88888.00 2020-10-07 10:32:02.000 281 13975.88 110.39 54982.35 88888.00 2020-10-07 10:32:03.000 281 13975.78 110.21 54982.32 88888.00 2020-10-07 10:32:04.000 281 13976.06 110.14 54982.18 88888.00 2020-10-07 10:32:05.000 281 13976.12 109.81 54982.25 88888.00 2020-10-07 10:32:06.000 281 13976.18 109.86 54981.92 88888.00 2020-10-07 10:32:07.000 281 13975.87 109.77 54982.32 88888.00 2020-10-07 10:32:08.000 281 13975.93 109.71 54982.32 88888.00 2020-10-07 10:32:09.000 281 13976.10 109.64 54982.24 88888.00 2020-10-07 10:32:10.000 281 13975.95 109.43 54982.24 88888.00 2020-10-07 10:32:11.000 281 13976.17 109.46 54982.06 88888.00 2020-10-07 10:32:12.000 281 13976.20 109.44 54982.04 88888.00 2020-10-07 10:32:13.000 281 13976.11 109.57 54982.02 88888.00 2020-10-07 10:32:14.000 281 13976.17 109.53 54981.92 88888.00 2020-10-07 10:32:15.000 281 13976.07 109.47 54982.13 88888.00 2020-10-07 10:32:16.000 281 13976.04 109.84 54982.06 88888.00 2020-10-07 10:32:17.000 281 13975.95 109.89 54982.06 88888.00 2020-10-07 10:32:18.000 281 13975.89 109.81 54982.18 88888.00 2020-10-07 10:32:19.000 281 13976.06 109.86 54981.95 88888.00 2020-10-07 10:32:20.000 281 13976.01 110.00 54982.14 88888.00 2020-10-07 10:32:21.000 281 13976.02 110.15 54982.08 88888.00 2020-10-07 10:32:22.000 281 13976.74 110.84 54981.29 88888.00 2020-10-07 10:32:23.000 281 13976.97 111.05 54980.82 88888.00 2020-10-07 10:32:24.000 281 13976.00 110.09 54981.98 88888.00 2020-10-07 10:32:25.000 281 13975.91 110.10 54981.96 88888.00 2020-10-07 10:32:26.000 281 13975.80 110.06 54982.01 88888.00 2020-10-07 10:32:27.000 281 13976.43 110.80 54981.37 88888.00 2020-10-07 10:32:28.000 281 13977.23 111.66 54980.63 88888.00 2020-10-07 10:32:29.000 281 13975.80 110.23 54981.98 88888.00 2020-10-07 10:32:30.000 281 13975.94 110.47 54981.96 88888.00 2020-10-07 10:32:31.000 281 13975.75 110.33 54982.10 88888.00 2020-10-07 10:32:32.000 281 13975.74 110.53 54981.98 88888.00 2020-10-07 10:32:33.000 281 13975.78 110.45 54982.20 88888.00 2020-10-07 10:32:34.000 281 13975.76 110.51 54982.09 88888.00 2020-10-07 10:32:35.000 281 13975.88 110.42 54982.16 88888.00 2020-10-07 10:32:36.000 281 13976.74 111.09 54981.32 88888.00 2020-10-07 10:32:37.000 281 13977.70 111.73 54980.48 88888.00 2020-10-07 10:32:38.000 281 13976.38 110.04 54981.92 88888.00 2020-10-07 10:32:39.000 281 13976.28 109.87 54982.13 88888.00 2020-10-07 10:32:40.000 281 13976.40 109.82 54981.99 88888.00 2020-10-07 10:32:41.000 281 13976.45 109.67 54982.15 88888.00 2020-10-07 10:32:42.000 281 13978.17 111.34 54980.21 88888.00 2020-10-07 10:32:43.000 281 13976.89 109.76 54981.99 88888.00 2020-10-07 10:32:44.000 281 13976.62 109.51 54982.11 88888.00 2020-10-07 10:32:45.000 281 13976.72 109.64 54982.13 88888.00 2020-10-07 10:32:46.000 281 13976.85 109.66 54981.98 88888.00 2020-10-07 10:32:47.000 281 13976.97 109.56 54982.07 88888.00 2020-10-07 10:32:48.000 281 13976.86 109.59 54981.82 88888.00 2020-10-07 10:32:49.000 281 13976.76 109.70 54982.12 88888.00 2020-10-07 10:32:50.000 281 13976.68 109.79 54982.09 88888.00 2020-10-07 10:32:51.000 281 13976.63 109.81 54982.08 88888.00 2020-10-07 10:32:52.000 281 13976.57 109.80 54982.00 88888.00 2020-10-07 10:32:53.000 281 13976.66 110.02 54982.03 88888.00 2020-10-07 10:32:54.000 281 13976.56 109.86 54982.04 88888.00 2020-10-07 10:32:55.000 281 13976.80 110.02 54981.73 88888.00 2020-10-07 10:32:56.000 281 13976.88 110.33 54981.62 88888.00 2020-10-07 10:32:57.000 281 13977.61 111.18 54980.60 88888.00 2020-10-07 10:32:58.000 281 13976.35 109.87 54981.98 88888.00 2020-10-07 10:32:59.000 281 13976.52 109.79 54982.03 88888.00 2020-10-07 10:33:00.000 281 13976.28 109.65 54981.88 88888.00 2020-10-07 10:33:01.000 281 13976.40 109.69 54981.91 88888.00 2020-10-07 10:33:02.000 281 13976.41 109.68 54981.86 88888.00 2020-10-07 10:33:03.000 281 13976.34 109.40 54982.10 88888.00 2020-10-07 10:33:04.000 281 13976.39 109.62 54981.94 88888.00 2020-10-07 10:33:05.000 281 13976.06 109.42 54982.10 88888.00 2020-10-07 10:33:06.000 281 13977.13 110.49 54981.13 88888.00 2020-10-07 10:33:07.000 281 13977.10 110.53 54981.25 88888.00 2020-10-07 10:33:08.000 281 13976.24 109.64 54982.05 88888.00 2020-10-07 10:33:09.000 281 13975.96 109.31 54982.15 88888.00 2020-10-07 10:33:10.000 281 13976.24 109.59 54981.89 88888.00 2020-10-07 10:33:11.000 281 13976.16 109.42 54981.85 88888.00 2020-10-07 10:33:12.000 281 13977.39 110.93 54980.70 88888.00 2020-10-07 10:33:13.000 281 13976.48 110.00 54981.37 88888.00 2020-10-07 10:33:14.000 281 13975.74 109.44 54982.03 88888.00 2020-10-07 10:33:15.000 281 13976.02 109.54 54981.81 88888.00 2020-10-07 10:33:16.000 281 13975.74 109.49 54982.14 88888.00 2020-10-07 10:33:17.000 281 13975.81 109.58 54981.96 88888.00 2020-10-07 10:33:18.000 281 13975.84 109.62 54981.92 88888.00 2020-10-07 10:33:19.000 281 13975.64 109.41 54982.14 88888.00 2020-10-07 10:33:20.000 281 13975.63 109.60 54981.97 88888.00 2020-10-07 10:33:21.000 281 13975.64 109.66 54981.92 88888.00 2020-10-07 10:33:22.000 281 13975.52 109.48 54982.02 88888.00 2020-10-07 10:33:23.000 281 13975.50 109.62 54982.05 88888.00 2020-10-07 10:33:24.000 281 13975.36 109.66 54981.89 88888.00 2020-10-07 10:33:25.000 281 13975.18 109.66 54981.87 88888.00 2020-10-07 10:33:26.000 281 13976.40 111.08 54980.37 88888.00 2020-10-07 10:33:27.000 281 13976.83 111.78 54979.79 88888.00 2020-10-07 10:33:28.000 281 13975.68 110.71 54980.92 88888.00 2020-10-07 10:33:29.000 281 13974.80 110.05 54981.67 88888.00 2020-10-07 10:33:30.000 281 13974.53 109.66 54981.99 88888.00 2020-10-07 10:33:31.000 281 13974.70 110.02 54981.47 88888.00 2020-10-07 10:33:32.000 281 13976.09 111.39 54980.00 88888.00 2020-10-07 10:33:33.000 281 13974.66 109.85 54981.57 88888.00 2020-10-07 10:33:34.000 281 13974.59 109.94 54981.74 88888.00 2020-10-07 10:33:35.000 281 13974.45 109.81 54981.82 88888.00 2020-10-07 10:33:36.000 281 13974.46 109.92 54981.60 88888.00 2020-10-07 10:33:37.000 281 13974.48 109.78 54981.48 88888.00 2020-10-07 10:33:38.000 281 13974.34 109.78 54981.75 88888.00 2020-10-07 10:33:39.000 281 13974.45 109.94 54981.61 88888.00 2020-10-07 10:33:40.000 281 13974.56 109.77 54981.51 88888.00 2020-10-07 10:33:41.000 281 13974.30 109.79 54981.68 88888.00 2020-10-07 10:33:42.000 281 13974.87 110.08 54981.36 88888.00 2020-10-07 10:33:43.000 281 13974.60 109.71 54981.48 88888.00 2020-10-07 10:33:44.000 281 13974.84 109.68 54981.36 88888.00 2020-10-07 10:33:45.000 281 13974.91 109.96 54981.34 88888.00 2020-10-07 10:33:46.000 281 13974.94 109.98 54981.49 88888.00 2020-10-07 10:33:47.000 281 13975.03 110.08 54981.40 88888.00 2020-10-07 10:33:48.000 281 13975.10 110.19 54981.55 88888.00 2020-10-07 10:33:49.000 281 13975.00 110.09 54981.66 88888.00 2020-10-07 10:33:50.000 281 13975.10 110.12 54981.58 88888.00 2020-10-07 10:33:51.000 281 13975.29 110.33 54981.41 88888.00 2020-10-07 10:33:52.000 281 13975.32 110.18 54981.67 88888.00 2020-10-07 10:33:53.000 281 13975.54 110.28 54981.41 88888.00 2020-10-07 10:33:54.000 281 13975.69 110.20 54981.50 88888.00 2020-10-07 10:33:55.000 281 13977.31 111.76 54979.77 88888.00 2020-10-07 10:33:56.000 281 13976.15 110.34 54981.27 88888.00 2020-10-07 10:33:57.000 281 13976.01 110.10 54981.51 88888.00 2020-10-07 10:33:58.000 281 13976.09 110.20 54981.75 88888.00 2020-10-07 10:33:59.000 281 13976.27 110.20 54981.69 88888.00 2020-10-07 10:34:00.000 281 13978.13 111.83 54979.68 88888.00 2020-10-07 10:34:01.000 281 13976.36 109.72 54981.68 88888.00 2020-10-07 10:34:02.000 281 13976.58 109.79 54981.64 88888.00 2020-10-07 10:34:03.000 281 13976.56 109.84 54981.79 88888.00 2020-10-07 10:34:04.000 281 13976.50 109.75 54981.89 88888.00 2020-10-07 10:34:05.000 281 13976.69 109.89 54981.82 88888.00 2020-10-07 10:34:06.000 281 13976.65 109.71 54981.77 88888.00 2020-10-07 10:34:07.000 281 13976.77 109.74 54981.84 88888.00 2020-10-07 10:34:08.000 281 13976.68 109.61 54981.85 88888.00 2020-10-07 10:34:09.000 281 13976.75 109.70 54981.93 88888.00 2020-10-07 10:34:10.000 281 13976.59 109.74 54981.92 88888.00 2020-10-07 10:34:11.000 281 13976.48 109.76 54981.95 88888.00 2020-10-07 10:34:12.000 281 13976.32 109.54 54982.09 88888.00 2020-10-07 10:34:13.000 281 13976.46 109.74 54981.78 88888.00 2020-10-07 10:34:14.000 281 13977.84 111.14 54980.35 88888.00 2020-10-07 10:34:15.000 281 13977.46 110.87 54980.77 88888.00 2020-10-07 10:34:16.000 281 13976.06 109.49 54982.05 88888.00 2020-10-07 10:34:17.000 281 13976.12 109.65 54981.98 88888.00 2020-10-07 10:34:18.000 281 13976.26 109.90 54981.75 88888.00 2020-10-07 10:34:19.000 281 13976.06 109.71 54982.03 88888.00 2020-10-07 10:34:20.000 281 13977.61 111.33 54980.19 88888.00 2020-10-07 10:34:21.000 281 13975.95 109.51 54981.81 88888.00 2020-10-07 10:34:22.000 281 13975.94 109.38 54981.83 88888.00 2020-10-07 10:34:23.000 281 13975.81 109.17 54981.90 88888.00 2020-10-07 10:34:24.000 281 13975.88 109.25 54981.82 88888.00 2020-10-07 10:34:25.000 281 13975.82 109.04 54981.91 88888.00 2020-10-07 10:34:26.000 281 13975.64 109.03 54982.15 88888.00 2020-10-07 10:34:27.000 281 13975.64 109.00 54982.07 88888.00 2020-10-07 10:34:28.000 281 13975.87 109.01 54981.91 88888.00 2020-10-07 10:34:29.000 281 13977.57 110.61 54980.01 88888.00 2020-10-07 10:34:30.000 281 13975.88 108.79 54981.88 88888.00 2020-10-07 10:34:31.000 281 13975.86 108.68 54981.83 88888.00 2020-10-07 10:34:32.000 281 13975.94 108.63 54981.98 88888.00 2020-10-07 10:34:33.000 281 13975.77 108.63 54982.15 88888.00 2020-10-07 10:34:34.000 281 13975.73 108.58 54982.00 88888.00 2020-10-07 10:34:35.000 281 13975.80 108.73 54981.87 88888.00 2020-10-07 10:34:36.000 281 13975.70 108.51 54981.94 88888.00 2020-10-07 10:34:37.000 281 13975.67 108.61 54981.92 88888.00 2020-10-07 10:34:38.000 281 13975.60 108.41 54981.76 88888.00 2020-10-07 10:34:39.000 281 13975.46 108.46 54981.73 88888.00 2020-10-07 10:34:40.000 281 13975.30 108.33 54981.92 88888.00 2020-10-07 10:34:41.000 281 13975.34 108.59 54981.83 88888.00 2020-10-07 10:34:42.000 281 13975.24 108.69 54981.79 88888.00 2020-10-07 10:34:43.000 281 13975.64 109.47 54981.08 88888.00 2020-10-07 10:34:44.000 281 13975.73 109.89 54980.54 88888.00 2020-10-07 10:34:45.000 281 13974.57 108.96 54981.73 88888.00 2020-10-07 10:34:46.000 281 13974.15 108.99 54981.88 88888.00 2020-10-07 10:34:47.000 281 13974.16 109.18 54981.73 88888.00 2020-10-07 10:34:48.000 281 13973.89 109.16 54981.70 88888.00 2020-10-07 10:34:49.000 281 13974.84 110.32 54980.72 88888.00 2020-10-07 10:34:50.000 281 13974.44 110.16 54980.90 88888.00 2020-10-07 10:34:51.000 281 13973.63 109.52 54981.70 88888.00 2020-10-07 10:34:52.000 281 13973.37 109.39 54981.74 88888.00 2020-10-07 10:34:53.000 281 13973.43 109.27 54981.44 88888.00 2020-10-07 10:34:54.000 281 13973.58 109.16 54981.38 88888.00 2020-10-07 10:34:55.000 281 13973.49 109.13 54981.34 88888.00 2020-10-07 10:34:56.000 281 13973.50 109.09 54981.38 88888.00 2020-10-07 10:34:57.000 281 13973.38 108.94 54981.48 88888.00 2020-10-07 10:34:58.000 281 13973.54 108.92 54981.60 88888.00 2020-10-07 10:34:59.000 281 13973.50 108.96 54981.27 88888.00 2020-10-07 10:35:00.000 281 13973.67 108.87 54981.41 88888.00 2020-10-07 10:35:01.000 281 13973.79 108.71 54981.36 88888.00 2020-10-07 10:35:02.000 281 13973.99 108.67 54981.13 88888.00 2020-10-07 10:35:03.000 281 13973.93 108.63 54981.38 88888.00 2020-10-07 10:35:04.000 281 13974.38 108.85 54981.15 88888.00 2020-10-07 10:35:05.000 281 13976.63 111.00 54978.98 88888.00 2020-10-07 10:35:06.000 281 13974.98 109.22 54980.66 88888.00 2020-10-07 10:35:07.000 281 13974.57 108.66 54981.36 88888.00 2020-10-07 10:35:08.000 281 13974.74 108.83 54981.05 88888.00 2020-10-07 10:35:09.000 281 13974.49 108.58 54981.15 88888.00 2020-10-07 10:35:10.000 281 13976.01 110.27 54979.71 88888.00 2020-10-07 10:35:11.000 281 13975.16 109.20 54980.70 88888.00 2020-10-07 10:35:12.000 281 13974.88 109.05 54981.24 88888.00 2020-10-07 10:35:13.000 281 13974.75 108.80 54981.18 88888.00 2020-10-07 10:35:14.000 281 13974.98 109.01 54981.12 88888.00 2020-10-07 10:35:15.000 281 13974.89 108.99 54981.11 88888.00 2020-10-07 10:35:16.000 281 13974.87 108.95 54981.31 88888.00 2020-10-07 10:35:17.000 281 13974.93 109.05 54981.34 88888.00 2020-10-07 10:35:18.000 281 13975.86 110.04 54980.40 88888.00 2020-10-07 10:35:19.000 281 13975.72 109.89 54980.42 88888.00 2020-10-07 10:35:20.000 281 13974.90 108.99 54981.24 88888.00 2020-10-07 10:35:21.000 281 13974.75 108.79 54981.48 88888.00 2020-10-07 10:35:22.000 281 13974.95 108.91 54981.26 88888.00 2020-10-07 10:35:23.000 281 13975.11 108.75 54981.25 88888.00 2020-10-07 10:35:24.000 281 13974.79 108.58 54981.27 88888.00 2020-10-07 10:35:25.000 281 13975.10 108.72 54981.24 88888.00 2020-10-07 10:35:26.000 281 13974.94 108.65 54981.39 88888.00 2020-10-07 10:35:27.000 281 13974.92 108.76 54981.47 88888.00 2020-10-07 10:35:28.000 281 13974.78 108.77 54981.22 88888.00 2020-10-07 10:35:29.000 281 13974.70 108.60 54981.30 88888.00 2020-10-07 10:35:30.000 281 13974.67 108.50 54981.35 88888.00 2020-10-07 10:35:31.000 281 13974.55 108.46 54981.42 88888.00 2020-10-07 10:35:32.000 281 13974.71 108.70 54981.30 88888.00 2020-10-07 10:35:33.000 281 13974.44 108.72 54981.35 88888.00 2020-10-07 10:35:34.000 281 13974.41 108.86 54981.30 88888.00 2020-10-07 10:35:35.000 281 13974.30 108.79 54981.20 88888.00 2020-10-07 10:35:36.000 281 13974.39 108.65 54981.27 88888.00 2020-10-07 10:35:37.000 281 13974.22 108.73 54981.45 88888.00 2020-10-07 10:35:38.000 281 13975.99 110.57 54979.43 88888.00 2020-10-07 10:35:39.000 281 13974.31 108.94 54981.39 88888.00 2020-10-07 10:35:40.000 281 13974.33 108.85 54981.31 88888.00 2020-10-07 10:35:41.000 281 13974.30 109.02 54981.29 88888.00 2020-10-07 10:35:42.000 281 13974.43 108.91 54981.43 88888.00 2020-10-07 10:35:43.000 281 13975.21 109.72 54980.49 88888.00 2020-10-07 10:35:44.000 281 13975.34 109.88 54980.40 88888.00 2020-10-07 10:35:45.000 281 13974.65 108.74 54981.28 88888.00 2020-10-07 10:35:46.000 281 13974.51 108.91 54981.41 88888.00 2020-10-07 10:35:47.000 281 13974.62 108.68 54981.23 88888.00 2020-10-07 10:35:48.000 281 13974.41 108.42 54981.37 88888.00 2020-10-07 10:35:49.000 281 13974.62 108.40 54981.25 88888.00 2020-10-07 10:35:50.000 281 13974.83 108.43 54981.10 88888.00 2020-10-07 10:35:51.000 281 13974.65 108.40 54981.35 88888.00 2020-10-07 10:35:52.000 281 13976.73 110.46 54979.15 88888.00 2020-10-07 10:35:53.000 281 13974.75 108.33 54981.42 88888.00 2020-10-07 10:35:54.000 281 13974.54 108.35 54981.29 88888.00 2020-10-07 10:35:55.000 281 13974.63 108.22 54981.22 88888.00 2020-10-07 10:35:56.000 281 13974.63 108.03 54981.32 88888.00 2020-10-07 10:35:57.000 281 13975.69 108.98 54980.25 88888.00 2020-10-07 10:35:58.000 281 13975.73 108.99 54980.38 88888.00 2020-10-07 10:35:59.000 281 13974.62 107.66 54981.38 88888.00 2020-10-07 10:36:00.000 281 13974.78 107.81 54981.22 88888.00 2020-10-07 10:36:01.000 281 13974.78 107.57 54981.25 88888.00 2020-10-07 10:36:02.000 281 13974.72 107.57 54981.17 88888.00 2020-10-07 10:36:03.000 281 13974.88 107.42 54981.22 88888.00 2020-10-07 10:36:04.000 281 13974.45 107.27 54981.33 88888.00 2020-10-07 10:36:05.000 281 13974.67 107.41 54981.23 88888.00 2020-10-07 10:36:06.000 281 13974.41 107.19 54981.21 88888.00 2020-10-07 10:36:07.000 281 13974.36 107.19 54981.21 88888.00 2020-10-07 10:36:08.000 281 13974.22 107.00 54981.34 88888.00 2020-10-07 10:36:09.000 281 13974.03 106.99 54981.25 88888.00 2020-10-07 10:36:10.000 281 13974.11 107.18 54981.08 88888.00 2020-10-07 10:36:11.000 281 13973.82 106.91 54981.16 88888.00 2020-10-07 10:36:12.000 281 13973.75 106.94 54981.15 88888.00 2020-10-07 10:36:13.000 281 13973.66 107.25 54981.23 88888.00 2020-10-07 10:36:14.000 281 13973.41 107.33 54981.16 88888.00 2020-10-07 10:36:15.000 281 13973.05 107.17 54981.19 88888.00 2020-10-07 10:36:16.000 281 13973.28 107.25 54981.05 88888.00 2020-10-07 10:36:17.000 281 13973.01 107.49 54981.10 88888.00 2020-10-07 10:36:18.000 281 13972.77 107.50 54981.18 88888.00 2020-10-07 10:36:19.000 281 13972.77 107.66 54980.91 88888.00 2020-10-07 10:36:20.000 281 13972.77 107.50 54981.00 88888.00 2020-10-07 10:36:21.000 281 13974.37 109.46 54979.21 88888.00 2020-10-07 10:36:22.000 281 13972.66 107.83 54981.04 88888.00 2020-10-07 10:36:23.000 281 13972.44 107.71 54981.07 88888.00 2020-10-07 10:36:24.000 281 13972.48 107.86 54980.96 88888.00 2020-10-07 10:36:25.000 281 13972.53 107.97 54980.90 88888.00 2020-10-07 10:36:26.000 281 13974.18 109.77 54978.98 88888.00 2020-10-07 10:36:27.000 281 13972.39 107.84 54980.76 88888.00 2020-10-07 10:36:28.000 281 13972.36 107.70 54980.70 88888.00 2020-10-07 10:36:29.000 281 13972.34 107.81 54980.80 88888.00 2020-10-07 10:36:30.000 281 13972.52 108.03 54980.58 88888.00 2020-10-07 10:36:31.000 281 13972.24 107.96 54980.72 88888.00 2020-10-07 10:36:32.000 281 13972.45 108.13 54980.44 88888.00 2020-10-07 10:36:33.000 281 13972.37 108.11 54980.68 88888.00 2020-10-07 10:36:34.000 281 13972.37 108.33 54980.76 88888.00 2020-10-07 10:36:35.000 281 13972.54 108.47 54980.60 88888.00 2020-10-07 10:36:36.000 281 13972.54 108.46 54980.49 88888.00 2020-10-07 10:36:37.000 281 13974.15 109.91 54978.95 88888.00 2020-10-07 10:36:38.000 281 13973.75 109.39 54979.42 88888.00 2020-10-07 10:36:39.000 281 13972.82 108.33 54980.49 88888.00 2020-10-07 10:36:40.000 281 13973.01 108.33 54980.41 88888.00 2020-10-07 10:36:41.000 281 13973.44 108.49 54980.25 88888.00 2020-10-07 10:36:42.000 281 13973.38 108.20 54980.49 88888.00 2020-10-07 10:36:43.000 281 13975.20 110.04 54978.62 88888.00 2020-10-07 10:36:44.000 281 13973.77 108.29 54980.20 88888.00 2020-10-07 10:36:45.000 281 13973.77 108.08 54980.29 88888.00 2020-10-07 10:36:46.000 281 13973.70 108.26 54980.43 88888.00 2020-10-07 10:36:47.000 281 13973.70 108.19 54980.45 88888.00 2020-10-07 10:36:48.000 281 13973.63 108.17 54980.55 88888.00 2020-10-07 10:36:49.000 281 13973.54 107.98 54980.60 88888.00 2020-10-07 10:36:50.000 281 13973.68 108.06 54980.30 88888.00 2020-10-07 10:36:51.000 281 13973.60 107.90 54980.40 88888.00 2020-10-07 10:36:52.000 281 13973.60 107.98 54980.41 88888.00 2020-10-07 10:36:53.000 281 13973.67 108.18 54980.54 88888.00 2020-10-07 10:36:54.000 281 13973.52 108.20 54980.59 88888.00 2020-10-07 10:36:55.000 281 13973.25 108.12 54980.56 88888.00 2020-10-07 10:36:56.000 281 13973.38 108.28 54980.57 88888.00 2020-10-07 10:36:57.000 281 13973.52 108.43 54980.46 88888.00 2020-10-07 10:36:58.000 281 13973.19 108.18 54980.59 88888.00 2020-10-07 10:36:59.000 281 13973.36 108.38 54980.53 88888.00 2020-10-07 10:37:00.000 281 13973.38 108.25 54980.46 88888.00 2020-10-07 10:37:01.000 281 13973.08 108.05 54980.67 88888.00 2020-10-07 10:37:02.000 281 13973.32 108.28 54980.37 88888.00 2020-10-07 10:37:03.000 281 13973.28 108.37 54980.55 88888.00 2020-10-07 10:37:04.000 281 13973.09 108.22 54980.52 88888.00 2020-10-07 10:37:05.000 281 13973.09 108.41 54980.41 88888.00 2020-10-07 10:37:06.000 281 13974.05 109.52 54979.59 88888.00 2020-10-07 10:37:07.000 281 13973.67 109.43 54979.75 88888.00 2020-10-07 10:37:08.000 281 13972.81 108.62 54980.59 88888.00 2020-10-07 10:37:09.000 281 13972.95 108.85 54980.47 88888.00 2020-10-07 10:37:10.000 281 13972.60 108.62 54980.52 88888.00 2020-10-07 10:37:11.000 281 13973.76 109.81 54979.39 88888.00 2020-10-07 10:37:12.000 281 13973.73 109.80 54979.43 88888.00 2020-10-07 10:37:13.000 281 13972.86 108.89 54980.25 88888.00 2020-10-07 10:37:14.000 281 13972.84 108.78 54980.34 88888.00 2020-10-07 10:37:15.000 281 13972.85 108.85 54980.36 88888.00 2020-10-07 10:37:16.000 281 13972.86 108.97 54980.25 88888.00 2020-10-07 10:37:17.000 281 13972.87 108.85 54980.24 88888.00 2020-10-07 10:37:18.000 281 13973.04 108.79 54980.36 88888.00 2020-10-07 10:37:19.000 281 13972.84 108.75 54980.46 88888.00 2020-10-07 10:37:20.000 281 13972.75 108.81 54980.51 88888.00 2020-10-07 10:37:21.000 281 13972.69 108.65 54980.48 88888.00 2020-10-07 10:37:22.000 281 13972.91 108.80 54980.39 88888.00 2020-10-07 10:37:23.000 281 13972.89 108.91 54980.36 88888.00 2020-10-07 10:37:24.000 281 13972.71 108.73 54980.56 88888.00 2020-10-07 10:37:25.000 281 13973.02 108.92 54980.12 88888.00 2020-10-07 10:37:26.000 281 13972.86 108.86 54980.24 88888.00 2020-10-07 10:37:27.000 281 13972.78 108.78 54980.29 88888.00 2020-10-07 10:37:28.000 281 13972.89 109.10 54980.27 88888.00 2020-10-07 10:37:29.000 281 13974.58 111.08 54978.24 88888.00 2020-10-07 10:37:30.000 281 13973.10 109.48 54979.92 88888.00 2020-10-07 10:37:31.000 281 13972.56 109.12 54980.34 88888.00 2020-10-07 10:37:32.000 281 13972.53 109.31 54980.35 88888.00 2020-10-07 10:37:33.000 281 13972.60 109.46 54980.22 88888.00 2020-10-07 10:37:34.000 281 13974.00 110.84 54978.56 88888.00 2020-10-07 10:37:35.000 281 13972.85 109.67 54979.86 88888.00 2020-10-07 10:37:36.000 281 13972.49 109.62 54980.23 88888.00 2020-10-07 10:37:37.000 281 13972.47 109.76 54980.08 88888.00 2020-10-07 10:37:38.000 281 13972.43 109.54 54980.36 88888.00 2020-10-07 10:37:39.000 281 13972.56 109.65 54980.23 88888.00 2020-10-07 10:37:40.000 281 13973.43 110.39 54979.29 88888.00 2020-10-07 10:37:41.000 281 13973.69 110.96 54979.01 88888.00 2020-10-07 10:37:42.000 281 13972.56 109.72 54980.28 88888.00 2020-10-07 10:37:43.000 281 13972.43 109.77 54980.21 88888.00 2020-10-07 10:37:44.000 281 13972.69 109.87 54980.12 88888.00 2020-10-07 10:37:45.000 281 13972.77 109.91 54980.09 88888.00 2020-10-07 10:37:46.000 281 13972.58 109.62 54980.17 88888.00 2020-10-07 10:37:47.000 281 13972.70 109.78 54980.11 88888.00 2020-10-07 10:37:48.000 281 13972.61 109.79 54980.20 88888.00 2020-10-07 10:37:49.000 281 13972.54 109.69 54980.16 88888.00 2020-10-07 10:37:50.000 281 13972.65 109.65 54979.94 88888.00 2020-10-07 10:37:51.000 281 13972.72 109.57 54980.08 88888.00 2020-10-07 10:37:52.000 281 13972.43 109.46 54980.21 88888.00 2020-10-07 10:37:53.000 281 13972.62 109.59 54980.04 88888.00 2020-10-07 10:37:54.000 281 13972.32 109.50 54980.31 88888.00 2020-10-07 10:37:55.000 281 13972.41 109.54 54980.02 88888.00 2020-10-07 10:37:56.000 281 13972.40 109.54 54979.89 88888.00 2020-10-07 10:37:57.000 281 13972.36 109.67 54980.08 88888.00 2020-10-07 10:37:58.000 281 13972.29 109.80 54980.03 88888.00 2020-10-07 10:37:59.000 281 13972.27 110.10 54980.10 88888.00 2020-10-07 10:38:00.000 281 13973.92 111.84 54978.08 88888.00 2020-10-07 10:38:01.000 281 13972.03 110.10 54980.08 88888.00 2020-10-07 10:38:02.000 281 13972.09 110.31 54979.96 88888.00 2020-10-07 10:38:03.000 281 13972.15 110.41 54979.98 88888.00 2020-10-07 10:38:04.000 281 13972.08 110.78 54979.83 88888.00 2020-10-07 10:38:05.000 281 13972.77 111.67 54979.22 88888.00 2020-10-07 10:38:06.000 281 13973.00 111.98 54979.18 88888.00 2020-10-07 10:38:07.000 281 13972.01 110.97 54980.26 88888.00 2020-10-07 10:38:08.000 281 13972.20 111.22 54979.92 88888.00 2020-10-07 10:38:09.000 281 13972.13 111.15 54980.03 88888.00 2020-10-07 10:38:10.000 281 13972.11 111.15 54980.13 88888.00 2020-10-07 10:38:11.000 281 13972.27 111.33 54979.94 88888.00 2020-10-07 10:38:12.000 281 13972.19 111.46 54979.74 88888.00 2020-10-07 10:38:13.000 281 13972.18 111.42 54979.96 88888.00 2020-10-07 10:38:14.000 281 13972.19 111.37 54980.00 88888.00 2020-10-07 10:38:15.000 281 13972.33 111.60 54979.87 88888.00 2020-10-07 10:38:16.000 281 13972.33 111.52 54980.12 88888.00 2020-10-07 10:38:17.000 281 13972.10 111.59 54979.91 88888.00 2020-10-07 10:38:18.000 281 13974.02 113.57 54978.11 88888.00 2020-10-07 10:38:19.000 281 13972.97 112.50 54979.32 88888.00 2020-10-07 10:38:20.000 281 13972.45 111.93 54979.78 88888.00 2020-10-07 10:38:21.000 281 13972.26 111.67 54980.12 88888.00 2020-10-07 10:38:22.000 281 13972.32 111.79 54979.93 88888.00 2020-10-07 10:38:23.000 281 13973.39 112.82 54978.92 88888.00 2020-10-07 10:38:24.000 281 13973.25 112.70 54979.13 88888.00 2020-10-07 10:38:25.000 281 13972.45 111.89 54980.06 88888.00 2020-10-07 10:38:26.000 281 13972.37 111.82 54979.93 88888.00 2020-10-07 10:38:27.000 281 13972.55 111.99 54980.09 88888.00 2020-10-07 10:38:28.000 281 13972.70 112.15 54980.05 88888.00 2020-10-07 10:38:29.000 281 13972.90 112.21 54979.94 88888.00 2020-10-07 10:38:30.000 281 13972.78 112.19 54979.96 88888.00 2020-10-07 10:38:31.000 281 13972.86 112.19 54979.95 88888.00 2020-10-07 10:38:32.000 281 13973.02 112.37 54979.85 88888.00 2020-10-07 10:38:33.000 281 13972.89 112.44 54979.90 88888.00 2020-10-07 10:38:34.000 281 13972.88 112.69 54980.13 88888.00 2020-10-07 10:38:35.000 281 13972.88 112.59 54980.26 88888.00 2020-10-07 10:38:36.000 281 13972.89 112.72 54980.08 88888.00 2020-10-07 10:38:37.000 281 13973.11 113.00 54979.94 88888.00 2020-10-07 10:38:38.000 281 13972.98 113.02 54980.10 88888.00 2020-10-07 10:38:39.000 281 13973.26 113.15 54980.08 88888.00 2020-10-07 10:38:40.000 281 13973.16 113.24 54980.30 88888.00 2020-10-07 10:38:41.000 281 13973.28 113.44 54980.12 88888.00 2020-10-07 10:38:42.000 281 13973.27 113.43 54980.22 88888.00 2020-10-07 10:38:43.000 281 13973.57 113.44 54980.46 88888.00 2020-10-07 10:38:44.000 281 13973.86 113.68 54980.16 88888.00 2020-10-07 10:38:45.000 281 13973.90 113.58 54980.33 88888.00 2020-10-07 10:38:46.000 281 13973.88 113.48 54980.52 88888.00 2020-10-07 10:38:47.000 281 13975.94 115.12 54978.80 88888.00 2020-10-07 10:38:48.000 281 13975.03 113.77 54979.97 88888.00 2020-10-07 10:38:49.000 281 13974.82 113.26 54980.50 88888.00 2020-10-07 10:38:50.000 281 13975.06 113.34 54980.50 88888.00 2020-10-07 10:38:51.000 281 13975.42 113.30 54980.38 88888.00 2020-10-07 10:38:52.000 281 13976.12 113.98 54979.86 88888.00 2020-10-07 10:38:53.000 281 13977.23 114.51 54979.25 88888.00 2020-10-07 10:38:54.000 281 13976.13 113.06 54980.48 88888.00 2020-10-07 10:38:55.000 281 13976.27 113.05 54980.57 88888.00 2020-10-07 10:38:56.000 281 13976.44 112.89 54980.66 88888.00 2020-10-07 10:38:57.000 281 13976.41 112.94 54980.74 88888.00 2020-10-07 10:38:58.000 281 13976.58 112.81 54980.80 88888.00 2020-10-07 10:38:59.000 281 13976.68 112.82 54980.74 88888.00 2020-10-07 10:39:00.000 281 13976.81 112.81 54981.00 88888.00 2020-10-07 10:39:01.000 281 13976.77 112.77 54980.94 88888.00 2020-10-07 10:39:02.000 281 13976.86 112.58 54980.98 88888.00 2020-10-07 10:39:03.000 281 13976.73 112.59 54981.03 88888.00 2020-10-07 10:39:04.000 281 13977.00 112.88 54980.82 88888.00 2020-10-07 10:39:05.000 281 13976.67 112.64 54981.15 88888.00 2020-10-07 10:39:06.000 281 13976.73 112.65 54981.07 88888.00 2020-10-07 10:39:07.000 281 13976.46 112.78 54981.41 88888.00 2020-10-07 10:39:08.000 281 13976.44 112.95 54981.31 88888.00 2020-10-07 10:39:09.000 281 13976.24 112.81 54981.51 88888.00 2020-10-07 10:39:10.000 281 13977.47 114.32 54980.08 88888.00 2020-10-07 10:39:11.000 281 13977.00 113.98 54980.42 88888.00 2020-10-07 10:39:12.000 281 13975.83 112.90 54981.53 88888.00 2020-10-07 10:39:13.000 281 13975.58 112.83 54981.56 88888.00 2020-10-07 10:39:14.000 281 13975.61 113.04 54981.43 88888.00 2020-10-07 10:39:15.000 281 13975.55 112.95 54981.54 88888.00 2020-10-07 10:39:16.000 281 13976.45 113.81 54980.59 88888.00 2020-10-07 10:39:17.000 281 13976.33 113.73 54980.40 88888.00 2020-10-07 10:39:18.000 281 13975.34 112.78 54981.20 88888.00 2020-10-07 10:39:19.000 281 13975.13 112.61 54981.43 88888.00 2020-10-07 10:39:20.000 281 13975.26 112.97 54981.18 88888.00 2020-10-07 10:39:21.000 281 13975.38 112.85 54981.09 88888.00 2020-10-07 10:39:22.000 281 13976.57 114.33 54979.73 88888.00 2020-10-07 10:39:23.000 281 13975.04 112.67 54981.27 88888.00 2020-10-07 10:39:24.000 281 13975.08 112.89 54981.18 88888.00 2020-10-07 10:39:25.000 281 13975.14 112.89 54981.48 88888.00 2020-10-07 10:39:26.000 281 13974.95 112.80 54981.43 88888.00 2020-10-07 10:39:27.000 281 13975.35 112.79 54981.08 88888.00 2020-10-07 10:39:28.000 281 13975.42 112.95 54981.04 88888.00 2020-10-07 10:39:29.000 281 13975.44 112.87 54981.39 88888.00 2020-10-07 10:39:30.000 281 13975.47 112.88 54981.33 88888.00 2020-10-07 10:39:31.000 281 13975.71 112.93 54981.28 88888.00 2020-10-07 10:39:32.000 281 13975.93 112.86 54981.20 88888.00 2020-10-07 10:39:33.000 281 13976.00 112.76 54981.25 88888.00 2020-10-07 10:39:34.000 281 13976.06 112.67 54981.22 88888.00 2020-10-07 10:39:35.000 281 13976.16 112.60 54981.32 88888.00 2020-10-07 10:39:36.000 281 13976.00 112.58 54981.49 88888.00 2020-10-07 10:39:37.000 281 13976.24 112.64 54981.25 88888.00 2020-10-07 10:39:38.000 281 13976.16 112.52 54981.48 88888.00 2020-10-07 10:39:39.000 281 13976.25 112.50 54981.39 88888.00 2020-10-07 10:39:40.000 281 13976.40 112.40 54981.45 88888.00 2020-10-07 10:39:41.000 281 13977.74 113.85 54979.75 88888.00 2020-10-07 10:39:42.000 281 13976.74 112.55 54980.93 88888.00 2020-10-07 10:39:43.000 281 13976.53 112.31 54981.12 88888.00 2020-10-07 10:39:44.000 281 13976.51 112.23 54981.21 88888.00 2020-10-07 10:39:45.000 281 13976.58 112.27 54981.17 88888.00 2020-10-07 10:39:46.000 281 13976.92 112.60 54981.05 88888.00 2020-10-07 10:39:47.000 281 13978.17 113.75 54979.99 88888.00 2020-10-07 10:39:48.000 281 13976.72 112.02 54981.52 88888.00 2020-10-07 10:39:49.000 281 13976.95 112.09 54981.51 88888.00 2020-10-07 10:39:50.000 281 13976.96 112.12 54981.43 88888.00 2020-10-07 10:39:51.000 281 13976.91 111.66 54981.42 88888.00 2020-10-07 10:39:52.000 281 13977.31 111.75 54981.14 88888.00 2020-10-07 10:39:53.000 281 13977.01 111.53 54981.37 88888.00 2020-10-07 10:39:54.000 281 13977.07 111.53 54981.40 88888.00 2020-10-07 10:39:55.000 281 13976.80 111.30 54981.42 88888.00 2020-10-07 10:39:56.000 281 13976.94 111.48 54981.44 88888.00 2020-10-07 10:39:57.000 281 13976.72 111.51 54981.29 88888.00 2020-10-07 10:39:58.000 281 13976.50 111.47 54981.36 88888.00 2020-10-07 10:39:59.000 281 13976.29 111.44 54981.56 88888.00 2020-10-07 10:40:00.000 281 13976.00 111.63 54981.55 88888.00 2020-10-07 10:40:01.000 281 13977.36 113.26 54980.01 88888.00 2020-10-07 10:40:02.000 281 13976.72 112.96 54980.50 88888.00 2020-10-07 10:40:03.000 281 13975.60 112.03 54981.38 88888.00 2020-10-07 10:40:04.000 281 13975.40 111.95 54981.45 88888.00 2020-10-07 10:40:05.000 281 13975.27 112.14 54981.39 88888.00 2020-10-07 10:40:06.000 281 13975.85 112.79 54980.80 88888.00 2020-10-07 10:40:07.000 281 13976.42 113.50 54980.22 88888.00 2020-10-07 10:40:08.000 281 13974.94 112.18 54981.59 88888.00 2020-10-07 10:40:09.000 281 13975.09 112.22 54981.33 88888.00 2020-10-07 10:40:10.000 281 13975.09 112.11 54981.42 88888.00 2020-10-07 10:40:11.000 281 13975.07 111.87 54981.45 88888.00 2020-10-07 10:40:12.000 281 13975.24 112.09 54981.44 88888.00 2020-10-07 10:40:13.000 281 13975.28 111.96 54981.40 88888.00 2020-10-07 10:40:14.000 281 13975.32 112.00 54981.35 88888.00 2020-10-07 10:40:15.000 281 13975.07 111.83 54981.48 88888.00 2020-10-07 10:40:16.000 281 13975.31 111.90 54981.28 88888.00 2020-10-07 10:40:17.000 281 13975.51 111.72 54981.48 88888.00 2020-10-07 10:40:18.000 281 13975.23 111.68 54981.46 88888.00 2020-10-07 10:40:19.000 281 13975.52 111.70 54981.15 88888.00 2020-10-07 10:40:20.000 281 13975.57 111.70 54981.24 88888.00 2020-10-07 10:40:21.000 281 13975.48 111.56 54981.41 88888.00 2020-10-07 10:40:22.000 281 13975.60 111.47 54981.33 88888.00 2020-10-07 10:40:23.000 281 13975.64 111.72 54981.30 88888.00 2020-10-07 10:40:24.000 281 13975.47 111.44 54981.35 88888.00 2020-10-07 10:40:25.000 281 13975.73 111.52 54981.37 88888.00 2020-10-07 10:40:26.000 281 13975.88 111.42 54981.19 88888.00 2020-10-07 10:40:27.000 281 13975.85 111.38 54981.14 88888.00 2020-10-07 10:40:28.000 281 13975.84 111.30 54981.14 88888.00 2020-10-07 10:40:29.000 281 13976.00 111.19 54981.21 88888.00 2020-10-07 10:40:30.000 281 13977.10 112.29 54980.09 88888.00 2020-10-07 10:40:31.000 281 13977.00 111.88 54980.31 88888.00 2020-10-07 10:40:32.000 281 13976.01 111.03 54981.41 88888.00 2020-10-07 10:40:33.000 281 13976.30 111.07 54981.16 88888.00 2020-10-07 10:40:34.000 281 13976.32 111.03 54981.34 88888.00 2020-10-07 10:40:35.000 281 13976.22 110.80 54981.34 88888.00 2020-10-07 10:40:36.000 281 13978.23 112.67 54979.16 88888.00 2020-10-07 10:40:37.000 281 13976.27 110.72 54981.26 88888.00 2020-10-07 10:40:38.000 281 13976.31 110.94 54981.17 88888.00 2020-10-07 10:40:39.000 281 13975.94 110.95 54981.30 88888.00 2020-10-07 10:40:40.000 281 13975.98 110.97 54981.38 88888.00 2020-10-07 10:40:41.000 281 13976.05 111.08 54981.24 88888.00 2020-10-07 10:40:42.000 281 13975.75 111.03 54981.44 88888.00 2020-10-07 10:40:43.000 281 13975.64 111.17 54981.38 88888.00 2020-10-07 10:40:44.000 281 13975.31 111.16 54981.46 88888.00 2020-10-07 10:40:45.000 281 13975.22 111.36 54981.24 88888.00 2020-10-07 10:40:46.000 281 13977.10 113.88 54979.21 88888.00 2020-10-07 10:40:47.000 281 13975.14 112.34 54980.64 88888.00 2020-10-07 10:40:48.000 281 13974.55 111.94 54981.19 88888.00 2020-10-07 10:40:49.000 281 13974.06 111.98 54981.37 88888.00 2020-10-07 10:40:50.000 281 13973.96 112.28 54981.34 88888.00 2020-10-07 10:40:51.000 281 13974.01 112.47 54981.08 88888.00 2020-10-07 10:40:52.000 281 13975.40 114.16 54979.50 88888.00 2020-10-07 10:40:53.000 281 13973.65 112.64 54981.22 88888.00 2020-10-07 10:40:54.000 281 13973.52 112.72 54981.24 88888.00 2020-10-07 10:40:55.000 281 13973.36 112.51 54981.18 88888.00 2020-10-07 10:40:56.000 281 13973.45 112.50 54981.19 88888.00 2020-10-07 10:40:57.000 281 13973.57 112.39 54981.12 88888.00 2020-10-07 10:40:58.000 281 13973.47 112.45 54981.09 88888.00 2020-10-07 10:40:59.000 281 13973.62 112.46 54981.04 88888.00 2020-10-07 10:41:00.000 281 13973.74 112.24 54981.11 88888.00 2020-10-07 10:41:01.000 281 13973.99 112.44 54981.12 88888.00 2020-10-07 10:41:02.000 281 13973.97 112.29 54981.01 88888.00 2020-10-07 10:41:03.000 281 13974.43 112.07 54980.83 88888.00 2020-10-07 10:41:04.000 281 13974.28 112.00 54981.04 88888.00 2020-10-07 10:41:05.000 281 13976.26 113.77 54979.15 88888.00 2020-10-07 10:41:06.000 281 13974.74 111.73 54980.85 88888.00 2020-10-07 10:41:07.000 281 13975.03 111.72 54980.92 88888.00 2020-10-07 10:41:08.000 281 13975.17 111.61 54980.97 88888.00 2020-10-07 10:41:09.000 281 13975.12 111.24 54981.13 88888.00 2020-10-07 10:41:10.000 281 13975.23 111.10 54980.98 88888.00 2020-10-07 10:41:11.000 281 13975.61 111.14 54980.86 88888.00 2020-10-07 10:41:12.000 281 13975.59 110.83 54980.98 88888.00 2020-10-07 10:41:13.000 281 13975.93 110.93 54980.86 88888.00 2020-10-07 10:41:14.000 281 13976.50 111.29 54980.44 88888.00 2020-10-07 10:41:15.000 281 13977.21 111.99 54979.81 88888.00 2020-10-07 10:41:16.000 281 13976.18 110.81 54980.85 88888.00 2020-10-07 10:41:17.000 281 13976.19 110.72 54980.89 88888.00 2020-10-07 10:41:18.000 281 13976.17 110.82 54981.11 88888.00 2020-10-07 10:41:19.000 281 13976.38 111.09 54980.80 88888.00 2020-10-07 10:41:20.000 281 13977.45 112.18 54979.84 88888.00 2020-10-07 10:41:21.000 281 13976.62 111.53 54980.55 88888.00 2020-10-07 10:41:22.000 281 13976.13 111.19 54981.03 88888.00 2020-10-07 10:41:23.000 281 13976.16 111.13 54981.23 88888.00 2020-10-07 10:41:24.000 281 13976.15 111.18 54981.16 88888.00 2020-10-07 10:41:25.000 281 13976.16 111.26 54981.13 88888.00 2020-10-07 10:41:26.000 281 13975.87 111.24 54981.37 88888.00 2020-10-07 10:41:27.000 281 13976.07 111.43 54981.04 88888.00 2020-10-07 10:41:28.000 281 13976.00 111.23 54981.31 88888.00 2020-10-07 10:41:29.000 281 13976.03 111.36 54981.23 88888.00 2020-10-07 10:41:30.000 281 13976.36 111.61 54981.01 88888.00 2020-10-07 10:41:31.000 281 13978.07 113.35 54979.43 88888.00 2020-10-07 10:41:32.000 281 13976.15 111.34 54981.59 88888.00 2020-10-07 10:41:33.000 281 13976.11 111.16 54981.46 88888.00 2020-10-07 10:41:34.000 281 13976.42 111.05 54981.46 88888.00 2020-10-07 10:41:35.000 281 13976.33 110.80 54981.46 88888.00 2020-10-07 10:41:36.000 281 13977.53 111.91 54980.58 88888.00 2020-10-07 10:41:37.000 281 13977.37 111.71 54980.79 88888.00 2020-10-07 10:41:38.000 281 13976.58 110.59 54981.76 88888.00 2020-10-07 10:41:39.000 281 13976.77 110.49 54981.70 88888.00 2020-10-07 10:41:40.000 281 13976.80 110.39 54981.78 88888.00 2020-10-07 10:41:41.000 281 13976.81 110.20 54981.79 88888.00 2020-10-07 10:41:42.000 281 13977.00 110.05 54981.59 88888.00 2020-10-07 10:41:43.000 281 13976.94 109.95 54981.46 88888.00 2020-10-07 10:41:44.000 281 13976.85 109.85 54981.65 88888.00 2020-10-07 10:41:45.000 281 13976.66 109.90 54981.62 88888.00 2020-10-07 10:41:46.000 281 13976.62 109.80 54981.71 88888.00 2020-10-07 10:41:47.000 281 13976.24 109.79 54981.96 88888.00 2020-10-07 10:41:48.000 281 13976.40 109.92 54981.74 88888.00 2020-10-07 10:41:49.000 281 13977.39 111.03 54980.49 88888.00 2020-10-07 10:41:50.000 281 13976.64 110.41 54981.18 88888.00 2020-10-07 10:41:51.000 281 13975.68 109.74 54982.00 88888.00 2020-10-07 10:41:52.000 281 13975.70 109.82 54981.59 88888.00 2020-10-07 10:41:53.000 281 13975.59 109.63 54981.56 88888.00 2020-10-07 10:41:54.000 281 13975.31 109.63 54981.75 88888.00 2020-10-07 10:41:55.000 281 13975.52 109.89 54981.53 88888.00 2020-10-07 10:41:56.000 281 13975.26 109.68 54981.76 88888.00 2020-10-07 10:41:57.000 281 13975.13 109.68 54981.49 88888.00 2020-10-07 10:41:58.000 281 13974.94 109.69 54981.54 88888.00 2020-10-07 10:41:59.000 281 13975.01 109.93 54981.30 88888.00 2020-10-07 10:42:00.000 281 13974.76 109.46 54981.59 88888.00 2020-10-07 10:42:01.000 281 13974.86 109.51 54981.39 88888.00 2020-10-07 10:42:02.000 281 13974.63 109.38 54981.54 88888.00 2020-10-07 10:42:03.000 281 13974.63 109.50 54981.34 88888.00 2020-10-07 10:42:04.000 281 13976.00 111.18 54979.72 88888.00 2020-10-07 10:42:05.000 281 13974.38 109.46 54981.48 88888.00 2020-10-07 10:42:06.000 281 13974.22 109.25 54981.43 88888.00 2020-10-07 10:42:07.000 281 13974.18 109.25 54981.43 88888.00 2020-10-07 10:42:08.000 281 13974.13 109.26 54981.24 88888.00 2020-10-07 10:42:09.000 281 13974.97 110.24 54980.21 88888.00 2020-10-07 10:42:10.000 281 13974.90 110.10 54980.40 88888.00 2020-10-07 10:42:11.000 281 13973.89 109.18 54981.45 88888.00 2020-10-07 10:42:12.000 281 13974.06 109.36 54981.31 88888.00 2020-10-07 10:42:13.000 281 13974.01 109.00 54981.35 88888.00 2020-10-07 10:42:14.000 281 13974.05 109.12 54981.14 88888.00 2020-10-07 10:42:15.000 281 13973.96 109.06 54981.08 88888.00 2020-10-07 10:42:16.000 281 13973.94 109.06 54981.13 88888.00 2020-10-07 10:42:17.000 281 13975.72 111.16 54979.18 88888.00 2020-10-07 10:42:18.000 281 13973.80 109.15 54981.21 88888.00 2020-10-07 10:42:19.000 281 13973.77 109.12 54981.18 88888.00 2020-10-07 10:42:20.000 281 13973.79 109.18 54981.17 88888.00 2020-10-07 10:42:21.000 281 13973.45 109.02 54981.27 88888.00 2020-10-07 10:42:22.000 281 13973.85 109.55 54980.64 88888.00 2020-10-07 10:42:23.000 281 13974.94 110.69 54979.59 88888.00 2020-10-07 10:42:24.000 281 13973.50 109.34 54981.08 88888.00 2020-10-07 10:42:25.000 281 13973.28 109.22 54981.06 88888.00 2020-10-07 10:42:26.000 281 13973.69 109.34 54980.69 88888.00 2020-10-07 10:42:27.000 281 13973.33 109.18 54980.90 88888.00 2020-10-07 10:42:28.000 281 13973.20 109.27 54980.81 88888.00 2020-10-07 10:42:29.000 281 13973.16 109.50 54980.65 88888.00 2020-10-07 10:42:30.000 281 13973.01 109.50 54980.78 88888.00 2020-10-07 10:42:31.000 281 13973.05 109.55 54980.65 88888.00 2020-10-07 10:42:32.000 281 13972.86 109.65 54980.65 88888.00 2020-10-07 10:42:33.000 281 13972.97 109.76 54980.73 88888.00 2020-10-07 10:42:34.000 281 13973.09 109.72 54980.70 88888.00 2020-10-07 10:42:35.000 281 13972.96 109.79 54980.69 88888.00 2020-10-07 10:42:36.000 281 13972.85 109.70 54980.75 88888.00 2020-10-07 10:42:37.000 281 13972.93 109.81 54980.68 88888.00 2020-10-07 10:42:38.000 281 13973.79 110.74 54979.80 88888.00 2020-10-07 10:42:39.000 281 13974.02 110.81 54979.68 88888.00 2020-10-07 10:42:40.000 281 13972.88 109.62 54980.59 88888.00 2020-10-07 10:42:41.000 281 13973.16 109.83 54980.56 88888.00 2020-10-07 10:42:42.000 281 13973.05 109.91 54980.64 88888.00 2020-10-07 10:42:43.000 281 13973.09 109.88 54980.55 88888.00 2020-10-07 10:42:44.000 281 13972.82 109.62 54980.77 88888.00 2020-10-07 10:42:45.000 281 13973.05 109.88 54980.65 88888.00 2020-10-07 10:42:46.000 281 13973.07 110.00 54980.78 88888.00 2020-10-07 10:42:47.000 281 13973.09 109.87 54980.78 88888.00 2020-10-07 10:42:48.000 281 13974.40 111.07 54979.41 88888.00 2020-10-07 10:42:49.000 281 13973.46 109.96 54980.39 88888.00 2020-10-07 10:42:50.000 281 13973.20 109.56 54980.68 88888.00 2020-10-07 10:42:51.000 281 13973.09 109.50 54980.56 88888.00 2020-10-07 10:42:52.000 281 13973.03 109.34 54980.57 88888.00 2020-10-07 10:42:53.000 281 13973.14 109.35 54980.61 88888.00 2020-10-07 10:42:54.000 281 13974.74 111.08 54978.84 88888.00 2020-10-07 10:42:55.000 281 13973.10 109.26 54980.75 88888.00 2020-10-07 10:42:56.000 281 13973.08 109.46 54980.59 88888.00 2020-10-07 10:42:57.000 281 13973.06 109.21 54980.88 88888.00 2020-10-07 10:42:58.000 281 13973.06 109.23 54980.73 88888.00 2020-10-07 10:42:59.000 281 13973.16 109.17 54980.83 88888.00 2020-10-07 10:43:00.000 281 13973.15 109.13 54980.77 88888.00 2020-10-07 10:43:01.000 281 13973.12 109.21 54980.74 88888.00 2020-10-07 10:43:02.000 281 13972.98 108.94 54981.02 88888.00 2020-10-07 10:43:03.000 281 13973.14 109.20 54980.69 88888.00 2020-10-07 10:43:04.000 281 13974.04 110.30 54979.66 88888.00 2020-10-07 10:43:05.000 281 13974.16 110.59 54979.29 88888.00 2020-10-07 10:43:06.000 281 13972.67 109.12 54980.61 88888.00 2020-10-07 10:43:07.000 281 13972.57 109.25 54980.63 88888.00 2020-10-07 10:43:08.000 281 13972.41 109.29 54980.59 88888.00 2020-10-07 10:43:09.000 281 13972.29 109.44 54980.47 88888.00 2020-10-07 10:43:10.000 281 13973.90 111.37 54978.80 88888.00 2020-10-07 10:43:11.000 281 13972.03 109.61 54980.50 88888.00 2020-10-07 10:43:12.000 281 13972.03 109.60 54980.75 88888.00 2020-10-07 10:43:13.000 281 13971.99 109.67 54980.69 88888.00 2020-10-07 10:43:14.000 281 13972.10 109.88 54980.56 88888.00 2020-10-07 10:43:15.000 281 13971.79 109.63 54980.69 88888.00 2020-10-07 10:43:16.000 281 13972.07 109.69 54980.58 88888.00 2020-10-07 10:43:17.000 281 13972.17 109.63 54980.44 88888.00 2020-10-07 10:43:18.000 281 13972.11 109.43 54980.71 88888.00 2020-10-07 10:43:19.000 281 13972.45 109.64 54980.64 88888.00 2020-10-07 10:43:20.000 281 13972.40 109.63 54980.61 88888.00 2020-10-07 10:43:21.000 281 13972.29 109.54 54980.73 88888.00 2020-10-07 10:43:22.000 281 13972.69 109.69 54980.52 88888.00 2020-10-07 10:43:23.000 281 13972.63 109.56 54980.36 88888.00 2020-10-07 10:43:24.000 281 13972.75 109.30 54980.49 88888.00 2020-10-07 10:43:25.000 281 13972.95 109.26 54980.46 88888.00 2020-10-07 10:43:26.000 281 13972.95 109.22 54980.63 88888.00 2020-10-07 10:43:27.000 281 13973.14 109.19 54980.66 88888.00 2020-10-07 10:43:28.000 281 13973.08 109.23 54980.75 88888.00 2020-10-07 10:43:29.000 281 13973.13 109.25 54980.49 88888.00 2020-10-07 10:43:30.000 281 13973.18 109.03 54980.75 88888.00 2020-10-07 10:43:31.000 281 13973.04 109.08 54980.74 88888.00 2020-10-07 10:43:32.000 281 13973.22 109.30 54980.68 88888.00 2020-10-07 10:43:33.000 281 13973.80 110.16 54979.84 88888.00 2020-10-07 10:43:34.000 281 13973.87 110.13 54979.62 88888.00 2020-10-07 10:43:35.000 281 13972.79 109.13 54980.64 88888.00 2020-10-07 10:43:36.000 281 13972.79 109.16 54980.60 88888.00 2020-10-07 10:43:37.000 281 13972.62 109.21 54980.67 88888.00 2020-10-07 10:43:38.000 281 13973.26 109.96 54979.88 88888.00 2020-10-07 10:43:39.000 281 13973.55 110.45 54979.64 88888.00 2020-10-07 10:43:40.000 281 13972.19 109.31 54980.84 88888.00 2020-10-07 10:43:41.000 281 13972.13 109.42 54980.63 88888.00 2020-10-07 10:43:42.000 281 13972.13 109.40 54980.55 88888.00 2020-10-07 10:43:43.000 281 13971.77 109.31 54980.75 88888.00 2020-10-07 10:43:44.000 281 13971.81 109.39 54980.62 88888.00 2020-10-07 10:43:45.000 281 13971.52 109.44 54980.51 88888.00 2020-10-07 10:43:46.000 281 13971.39 109.37 54980.74 88888.00 2020-10-07 10:43:47.000 281 13971.37 109.58 54980.49 88888.00 2020-10-07 10:43:48.000 281 13971.16 109.67 54980.55 88888.00 2020-10-07 10:43:49.000 281 13970.93 109.68 54980.75 88888.00 2020-10-07 10:43:50.000 281 13971.15 110.03 54980.45 88888.00 2020-10-07 10:43:51.000 281 13970.73 109.91 54980.77 88888.00 2020-10-07 10:43:52.000 281 13970.69 110.08 54980.63 88888.00 2020-10-07 10:43:53.000 281 13970.54 110.14 54980.54 88888.00 2020-10-07 10:43:54.000 281 13970.51 110.14 54980.52 88888.00 2020-10-07 10:43:55.000 281 13971.55 111.38 54979.40 88888.00 2020-10-07 10:43:56.000 281 13971.92 111.89 54978.89 88888.00 2020-10-07 10:43:57.000 281 13970.39 110.42 54980.40 88888.00 2020-10-07 10:43:58.000 281 13970.33 110.35 54980.39 88888.00 2020-10-07 10:43:59.000 281 13970.15 110.37 54980.54 88888.00 2020-10-07 10:44:00.000 281 13970.30 110.61 54980.46 88888.00 2020-10-07 10:44:01.000 281 13971.95 112.29 54978.72 88888.00 2020-10-07 10:44:02.000 281 13970.26 110.67 54980.38 88888.00 2020-10-07 10:44:03.000 281 13970.38 110.61 54980.25 88888.00 2020-10-07 10:44:04.000 281 13970.48 110.67 54980.25 88888.00 2020-10-07 10:44:05.000 281 13970.64 110.80 54980.32 88888.00 2020-10-07 10:44:06.000 281 13970.66 110.60 54980.31 88888.00 2020-10-07 10:44:07.000 281 13971.18 111.10 54979.73 88888.00 2020-10-07 10:44:08.000 281 13972.17 112.06 54979.06 88888.00 2020-10-07 10:44:09.000 281 13970.95 110.94 54980.31 88888.00 2020-10-07 10:44:10.000 281 13971.15 110.91 54980.36 88888.00 2020-10-07 10:44:11.000 281 13971.39 110.95 54980.37 88888.00 2020-10-07 10:44:12.000 281 13971.45 110.85 54980.22 88888.00 2020-10-07 10:44:13.000 281 13971.42 110.92 54980.55 88888.00 2020-10-07 10:44:14.000 281 13971.55 111.09 54980.32 88888.00 2020-10-07 10:44:15.000 281 13971.50 111.06 54980.40 88888.00 2020-10-07 10:44:16.000 281 13971.61 111.01 54980.38 88888.00 2020-10-07 10:44:17.000 281 13971.68 111.06 54980.30 88888.00 2020-10-07 10:44:18.000 281 13971.76 111.07 54980.36 88888.00 2020-10-07 10:44:19.000 281 13971.65 110.96 54980.46 88888.00 2020-10-07 10:44:20.000 281 13971.83 111.16 54980.46 88888.00 2020-10-07 10:44:21.000 281 13971.77 111.25 54980.69 88888.00 2020-10-07 10:44:22.000 281 13971.69 111.34 54980.62 88888.00 2020-10-07 10:44:23.000 281 13971.69 111.30 54980.72 88888.00 2020-10-07 10:44:24.000 281 13971.49 111.08 54980.66 88888.00 2020-10-07 10:44:25.000 281 13971.68 111.14 54980.54 88888.00 2020-10-07 10:44:26.000 281 13971.89 111.27 54980.43 88888.00 2020-10-07 10:44:27.000 281 13973.40 112.93 54978.64 88888.00 2020-10-07 10:44:28.000 281 13971.82 111.34 54980.59 88888.00 2020-10-07 10:44:29.000 281 13971.69 111.47 54980.61 88888.00 2020-10-07 10:44:30.000 281 13971.50 111.19 54980.83 88888.00 2020-10-07 10:44:31.000 281 13971.55 111.52 54980.77 88888.00 2020-10-07 10:44:32.000 281 13972.52 112.46 54979.67 88888.00 2020-10-07 10:44:33.000 281 13972.22 112.35 54980.10 88888.00 2020-10-07 10:44:34.000 281 13971.43 111.59 54980.75 88888.00 2020-10-07 10:44:35.000 281 13971.33 111.61 54980.79 88888.00 2020-10-07 10:44:36.000 281 13971.10 111.45 54980.87 88888.00 2020-10-07 10:44:37.000 281 13971.36 111.89 54980.71 88888.00 2020-10-07 10:44:38.000 281 13971.20 111.68 54980.77 88888.00 2020-10-07 10:44:39.000 281 13971.17 111.80 54980.83 88888.00 2020-10-07 10:44:40.000 281 13971.09 111.99 54980.73 88888.00 2020-10-07 10:44:41.000 281 13971.01 112.14 54980.90 88888.00 2020-10-07 10:44:42.000 281 13970.99 112.23 54980.73 88888.00 2020-10-07 10:44:43.000 281 13972.21 113.53 54979.56 88888.00 2020-10-07 10:44:44.000 281 13972.24 113.71 54979.44 88888.00 2020-10-07 10:44:45.000 281 13970.95 112.23 54980.86 88888.00 2020-10-07 10:44:46.000 281 13971.14 112.44 54980.75 88888.00 2020-10-07 10:44:47.000 281 13971.08 112.40 54980.83 88888.00 2020-10-07 10:44:48.000 281 13971.15 112.46 54980.75 88888.00 2020-10-07 10:44:49.000 281 13972.14 113.31 54979.88 88888.00 2020-10-07 10:44:50.000 281 13972.45 113.42 54979.64 88888.00 2020-10-07 10:44:51.000 281 13971.40 112.26 54980.90 88888.00 2020-10-07 10:44:52.000 281 13971.63 112.32 54980.83 88888.00 2020-10-07 10:44:53.000 281 13971.59 112.29 54980.92 88888.00 2020-10-07 10:44:54.000 281 13971.87 112.33 54980.68 88888.00 2020-10-07 10:44:55.000 281 13971.75 112.33 54980.99 88888.00 2020-10-07 10:44:56.000 281 13972.00 112.33 54980.84 88888.00 2020-10-07 10:44:57.000 281 13972.09 112.32 54981.05 88888.00 2020-10-07 10:44:58.000 281 13972.19 112.09 54980.87 88888.00 2020-10-07 10:44:59.000 281 13972.51 112.29 54980.76 88888.00 2020-10-07 10:45:00.000 281 13972.60 112.21 54980.79 88888.00 2020-10-07 10:45:01.000 281 13973.54 113.26 54979.78 88888.00 2020-10-07 10:45:02.000 281 13973.47 113.15 54979.88 88888.00 2020-10-07 10:45:03.000 281 13972.61 112.34 54980.95 88888.00 2020-10-07 10:45:04.000 281 13972.55 112.17 54980.92 88888.00 2020-10-07 10:45:05.000 281 13972.86 112.42 54980.80 88888.00 2020-10-07 10:45:06.000 281 13972.58 112.24 54981.14 88888.00 2020-10-07 10:45:07.000 281 13972.69 112.47 54981.22 88888.00 2020-10-07 10:45:08.000 281 13972.62 112.51 54981.07 88888.00 2020-10-07 10:45:09.000 281 13972.47 112.43 54981.26 88888.00 2020-10-07 10:45:10.000 281 13972.60 112.58 54981.23 88888.00 2020-10-07 10:45:11.000 281 13972.70 112.52 54981.15 88888.00 2020-10-07 10:45:12.000 281 13972.58 112.48 54981.43 88888.00 2020-10-07 10:45:13.000 281 13972.80 112.71 54981.19 88888.00 2020-10-07 10:45:14.000 281 13972.52 112.62 54981.38 88888.00 2020-10-07 10:45:15.000 281 13972.48 112.48 54981.28 88888.00 2020-10-07 10:45:16.000 281 13974.46 114.53 54979.49 88888.00 2020-10-07 10:45:17.000 281 13972.80 112.63 54981.28 88888.00 2020-10-07 10:45:18.000 281 13972.73 112.64 54981.27 88888.00 2020-10-07 10:45:19.000 281 13972.57 112.63 54981.31 88888.00 2020-10-07 10:45:20.000 281 13972.50 112.67 54981.36 88888.00 2020-10-07 10:45:21.000 281 13973.39 113.40 54980.50 88888.00 2020-10-07 10:45:22.000 281 13973.76 113.69 54980.06 88888.00 2020-10-07 10:45:23.000 281 13972.78 112.45 54981.26 88888.00 2020-10-07 10:45:24.000 281 13972.58 112.37 54981.35 88888.00 2020-10-07 10:45:25.000 281 13972.78 112.39 54981.21 88888.00 2020-10-07 10:45:26.000 281 13972.80 112.41 54981.29 88888.00 2020-10-07 10:45:27.000 281 13972.85 112.23 54981.26 88888.00 2020-10-07 10:45:28.000 281 13972.97 112.32 54981.27 88888.00 2020-10-07 10:45:29.000 281 13972.83 112.15 54981.45 88888.00 2020-10-07 10:45:30.000 281 13973.07 112.19 54981.35 88888.00 2020-10-07 10:45:31.000 281 13972.98 112.10 54981.47 88888.00 2020-10-07 10:45:32.000 281 13973.05 112.32 54981.38 88888.00 2020-10-07 10:45:33.000 281 13973.19 112.25 54981.40 88888.00 2020-10-07 10:45:34.000 281 13973.04 112.21 54981.57 88888.00 2020-10-07 10:45:35.000 281 13973.34 112.42 54981.41 88888.00 2020-10-07 10:45:36.000 281 13973.15 112.30 54981.68 88888.00 2020-10-07 10:45:37.000 281 13973.33 112.48 54981.52 88888.00 2020-10-07 10:45:38.000 281 13973.31 112.50 54981.56 88888.00 2020-10-07 10:45:39.000 281 13973.41 112.71 54981.49 88888.00 2020-10-07 10:45:40.000 281 13974.08 113.42 54980.59 88888.00 2020-10-07 10:45:41.000 281 13974.71 114.04 54980.11 88888.00 2020-10-07 10:45:42.000 281 13973.15 112.76 54981.72 88888.00 2020-10-07 10:45:43.000 281 13973.28 113.03 54981.42 88888.00 2020-10-07 10:45:44.000 281 13973.20 113.05 54981.63 88888.00 2020-10-07 10:45:45.000 281 13973.27 113.08 54981.47 88888.00 2020-10-07 10:45:46.000 281 13974.36 114.37 54980.24 88888.00 2020-10-07 10:45:47.000 281 13973.52 113.72 54981.16 88888.00 2020-10-07 10:45:48.000 281 13973.05 113.29 54981.60 88888.00 2020-10-07 10:45:49.000 281 13973.04 113.22 54981.46 88888.00 2020-10-07 10:45:50.000 281 13973.51 113.84 54980.96 88888.00 2020-10-07 10:45:51.000 281 13974.15 114.43 54980.28 88888.00 2020-10-07 10:45:52.000 281 13973.06 113.32 54981.48 88888.00 2020-10-07 10:45:53.000 281 13973.09 113.20 54981.51 88888.00 2020-10-07 10:45:54.000 281 13972.93 113.05 54981.76 88888.00 2020-10-07 10:45:55.000 281 13973.10 113.35 54981.57 88888.00 2020-10-07 10:45:56.000 281 13973.10 113.26 54981.54 88888.00 2020-10-07 10:45:57.000 281 13973.17 113.02 54981.63 88888.00 2020-10-07 10:45:58.000 281 13973.20 113.07 54981.81 88888.00 2020-10-07 10:45:59.000 281 13973.36 112.96 54981.71 88888.00 2020-10-07 10:46:00.000 281 13973.33 112.85 54981.80 88888.00 2020-10-07 10:46:01.000 281 13973.46 112.87 54981.64 88888.00 2020-10-07 10:46:02.000 281 13973.56 112.66 54981.82 88888.00 2020-10-07 10:46:03.000 281 13973.65 112.47 54981.73 88888.00 2020-10-07 10:46:04.000 281 13974.89 113.59 54980.78 88888.00 2020-10-07 10:46:05.000 281 13973.82 112.50 54981.80 88888.00 2020-10-07 10:46:06.000 281 13974.11 112.37 54981.64 88888.00 2020-10-07 10:46:07.000 281 13974.24 112.23 54981.61 88888.00 2020-10-07 10:46:08.000 281 13974.34 112.13 54981.81 88888.00 2020-10-07 10:46:09.000 281 13974.29 112.23 54981.69 88888.00 2020-10-07 10:46:10.000 281 13976.01 113.79 54979.76 88888.00 2020-10-07 10:46:11.000 281 13974.31 112.11 54981.77 88888.00 2020-10-07 10:46:12.000 281 13974.25 112.25 54981.72 88888.00 2020-10-07 10:46:13.000 281 13974.13 112.15 54981.82 88888.00 2020-10-07 10:46:14.000 281 13974.10 112.17 54981.72 88888.00 2020-10-07 10:46:15.000 281 13974.56 112.60 54981.20 88888.00 2020-10-07 10:46:16.000 281 13975.30 113.50 54980.55 88888.00 2020-10-07 10:46:17.000 281 13974.00 112.23 54981.60 88888.00 2020-10-07 10:46:18.000 281 13973.86 112.27 54981.76 88888.00 2020-10-07 10:46:19.000 281 13973.79 112.20 54981.90 88888.00 2020-10-07 10:46:20.000 281 13973.53 112.31 54981.94 88888.00 2020-10-07 10:46:21.000 281 13973.28 112.19 54982.10 88888.00 2020-10-07 10:46:22.000 281 13973.47 112.39 54981.74 88888.00 2020-10-07 10:46:23.000 281 13973.48 112.46 54981.96 88888.00 2020-10-07 10:46:24.000 281 13973.19 112.38 54982.02 88888.00 2020-10-07 10:46:25.000 281 13973.41 112.72 54981.79 88888.00 2020-10-07 10:46:26.000 281 13973.31 112.53 54982.05 88888.00 2020-10-07 10:46:27.000 281 13973.32 112.51 54981.97 88888.00 2020-10-07 10:46:28.000 281 13973.42 112.71 54982.03 88888.00 2020-10-07 10:46:29.000 281 13973.54 112.82 54981.78 88888.00 2020-10-07 10:46:30.000 281 13973.31 112.64 54982.00 88888.00 2020-10-07 10:46:31.000 281 13974.31 113.47 54981.15 88888.00 2020-10-07 10:46:32.000 281 13975.30 114.23 54980.26 88888.00 2020-10-07 10:46:33.000 281 13973.72 112.59 54981.91 88888.00 2020-10-07 10:46:34.000 281 13973.98 112.71 54981.77 88888.00 2020-10-07 10:46:35.000 281 13974.11 112.75 54981.89 88888.00 2020-10-07 10:46:36.000 281 13974.30 112.51 54981.80 88888.00 2020-10-07 10:46:37.000 281 13975.33 113.56 54981.02 88888.00 2020-10-07 10:46:38.000 281 13975.28 113.34 54981.14 88888.00 2020-10-07 10:46:39.000 281 13974.82 112.40 54981.96 88888.00 2020-10-07 10:46:40.000 281 13974.85 112.44 54981.95 88888.00 2020-10-07 10:46:41.000 281 13975.05 112.43 54981.93 88888.00 2020-10-07 10:46:42.000 281 13975.26 112.49 54982.03 88888.00 2020-10-07 10:46:43.000 281 13975.22 112.23 54982.10 88888.00 2020-10-07 10:46:44.000 281 13975.62 112.33 54982.09 88888.00 2020-10-07 10:46:45.000 281 13975.70 112.15 54982.19 88888.00 2020-10-07 10:46:46.000 281 13975.97 112.16 54982.14 88888.00 2020-10-07 10:46:47.000 281 13975.90 111.92 54982.19 88888.00 2020-10-07 10:46:48.000 281 13976.26 112.18 54982.04 88888.00 2020-10-07 10:46:49.000 281 13975.91 111.87 54982.36 88888.00 2020-10-07 10:46:50.000 281 13976.08 111.75 54982.29 88888.00 2020-10-07 10:46:51.000 281 13976.17 111.82 54982.15 88888.00 2020-10-07 10:46:52.000 281 13976.07 111.71 54982.12 88888.00 2020-10-07 10:46:53.000 281 13976.18 111.64 54982.22 88888.00 2020-10-07 10:46:54.000 281 13976.09 111.65 54982.19 88888.00 2020-10-07 10:46:55.000 281 13975.82 111.50 54982.21 88888.00 2020-10-07 10:46:56.000 281 13976.18 111.74 54982.11 88888.00 2020-10-07 10:46:57.000 281 13975.85 111.66 54982.37 88888.00 2020-10-07 10:46:58.000 281 13975.76 111.66 54982.33 88888.00 2020-10-07 10:46:59.000 281 13975.59 111.52 54982.56 88888.00 2020-10-07 10:47:00.000 281 13975.88 111.82 54982.08 88888.00 2020-10-07 10:47:01.000 281 13976.64 112.95 54981.09 88888.00 2020-10-07 10:47:02.000 281 13975.33 111.37 54982.43 88888.00 2020-10-07 10:47:03.000 281 13975.34 111.45 54982.49 88888.00 2020-10-07 10:47:04.000 281 13975.28 111.21 54982.55 88888.00 2020-10-07 10:47:05.000 281 13975.57 111.65 54982.11 88888.00 2020-10-07 10:47:06.000 281 13976.83 113.08 54980.77 88888.00 2020-10-07 10:47:07.000 281 13975.20 111.49 54982.37 88888.00 2020-10-07 10:47:08.000 281 13975.15 111.12 54982.58 88888.00 2020-10-07 10:47:09.000 281 13975.27 111.22 54982.36 88888.00 2020-10-07 10:47:10.000 281 13975.44 111.20 54982.35 88888.00 2020-10-07 10:47:11.000 281 13975.29 110.99 54982.57 88888.00 2020-10-07 10:47:12.000 281 13975.58 111.06 54982.31 88888.00 2020-10-07 10:47:13.000 281 13975.56 111.08 54982.24 88888.00 2020-10-07 10:47:14.000 281 13975.51 110.90 54982.28 88888.00 2020-10-07 10:47:15.000 281 13975.69 110.95 54982.32 88888.00 2020-10-07 10:47:16.000 281 13976.15 111.57 54981.83 88888.00 2020-10-07 10:47:17.000 281 13977.70 113.17 54980.16 88888.00 2020-10-07 10:47:18.000 281 13975.63 110.84 54982.63 88888.00 2020-10-07 10:47:19.000 281 13975.74 111.16 54982.39 88888.00 2020-10-07 10:47:20.000 281 13975.81 111.11 54982.38 88888.00 2020-10-07 10:47:21.000 281 13975.79 110.93 54982.31 88888.00 2020-10-07 10:47:22.000 281 13976.36 111.53 54981.94 88888.00 2020-10-07 10:47:23.000 281 13977.07 112.38 54981.31 88888.00 2020-10-07 10:47:24.000 281 13975.89 111.37 54982.20 88888.00 2020-10-07 10:47:25.000 281 13975.69 111.02 54982.50 88888.00 2020-10-07 10:47:26.000 281 13975.68 111.07 54982.31 88888.00 2020-10-07 10:47:27.000 281 13975.74 111.06 54982.37 88888.00 2020-10-07 10:47:28.000 281 13975.70 111.18 54982.37 88888.00 2020-10-07 10:47:29.000 281 13975.68 111.09 54982.46 88888.00 2020-10-07 10:47:30.000 281 13975.53 111.08 54982.41 88888.00 2020-10-07 10:47:31.000 281 13975.45 111.02 54982.64 88888.00 2020-10-07 10:47:32.000 281 13975.30 111.06 54982.60 88888.00 2020-10-07 10:47:33.000 281 13975.43 111.11 54982.39 88888.00 2020-10-07 10:47:34.000 281 13975.52 111.08 54982.44 88888.00 2020-10-07 10:47:35.000 281 13977.05 112.67 54980.64 88888.00 2020-10-07 10:47:36.000 281 13975.32 111.09 54982.29 88888.00 2020-10-07 10:47:37.000 281 13975.09 110.97 54982.42 88888.00 2020-10-07 10:47:38.000 281 13975.06 111.02 54982.38 88888.00 2020-10-07 10:47:39.000 281 13975.06 111.01 54982.34 88888.00 2020-10-07 10:47:40.000 281 13975.28 111.26 54982.14 88888.00 2020-10-07 10:47:41.000 281 13974.93 110.94 54982.51 88888.00 2020-10-07 10:47:42.000 281 13975.06 111.16 54982.22 88888.00 2020-10-07 10:47:43.000 281 13974.92 111.15 54982.36 88888.00 2020-10-07 10:47:44.000 281 13974.79 110.99 54982.39 88888.00 2020-10-07 10:47:45.000 281 13974.82 111.09 54982.49 88888.00 2020-10-07 10:47:46.000 281 13974.93 111.07 54982.32 88888.00 2020-10-07 10:47:47.000 281 13974.77 110.99 54982.37 88888.00 2020-10-07 10:47:48.000 281 13974.84 111.16 54982.41 88888.00 2020-10-07 10:47:49.000 281 13975.89 112.24 54981.40 88888.00 2020-10-07 10:47:50.000 281 13975.59 111.93 54981.56 88888.00 2020-10-07 10:47:51.000 281 13974.72 111.16 54982.68 88888.00 2020-10-07 10:47:52.000 281 13974.78 111.26 54982.56 88888.00 2020-10-07 10:47:53.000 281 13974.98 111.30 54982.55 88888.00 2020-10-07 10:47:54.000 281 13974.90 111.28 54982.40 88888.00 2020-10-07 10:47:55.000 281 13976.90 113.06 54980.50 88888.00 2020-10-07 10:47:56.000 281 13975.27 111.22 54982.37 88888.00 2020-10-07 10:47:57.000 281 13975.42 111.41 54982.29 88888.00 2020-10-07 10:47:58.000 281 13975.28 111.41 54982.35 88888.00 2020-10-07 10:47:59.000 281 13975.23 111.26 54982.48 88888.00 2020-10-07 10:48:00.000 281 13977.25 113.14 54980.65 88888.00 2020-10-07 10:48:01.000 281 13976.29 112.16 54981.51 88888.00 2020-10-07 10:48:02.000 281 13975.60 111.33 54982.46 88888.00 2020-10-07 10:48:03.000 281 13975.70 111.43 54982.31 88888.00 2020-10-07 10:48:04.000 281 13975.75 111.26 54982.44 88888.00 2020-10-07 10:48:05.000 281 13977.08 112.55 54981.11 88888.00 2020-10-07 10:48:06.000 281 13976.69 111.92 54981.68 88888.00 2020-10-07 10:48:07.000 281 13975.96 111.23 54982.43 88888.00 2020-10-07 10:48:08.000 281 13976.10 111.27 54982.43 88888.00 2020-10-07 10:48:09.000 281 13976.17 111.34 54982.42 88888.00 2020-10-07 10:48:10.000 281 13975.96 111.36 54982.70 88888.00 2020-10-07 10:48:11.000 281 13976.08 111.44 54982.54 88888.00 2020-10-07 10:48:12.000 281 13976.02 111.52 54982.66 88888.00 2020-10-07 10:48:13.000 281 13975.96 111.53 54982.64 88888.00 2020-10-07 10:48:14.000 281 13975.92 111.60 54982.59 88888.00 2020-10-07 10:48:15.000 281 13975.81 111.80 54982.63 88888.00 2020-10-07 10:48:16.000 281 13975.74 111.71 54982.58 88888.00 2020-10-07 10:48:17.000 281 13975.61 111.66 54982.87 88888.00 2020-10-07 10:48:18.000 281 13975.58 111.70 54982.60 88888.00 2020-10-07 10:48:19.000 281 13975.68 111.88 54982.58 88888.00 2020-10-07 10:48:20.000 281 13975.79 111.83 54982.71 88888.00 2020-10-07 10:48:21.000 281 13975.98 111.81 54982.44 88888.00 2020-10-07 10:48:22.000 281 13975.97 111.82 54982.44 88888.00 2020-10-07 10:48:23.000 281 13975.82 111.60 54982.55 88888.00 2020-10-07 10:48:24.000 281 13976.27 111.83 54982.27 88888.00 2020-10-07 10:48:25.000 281 13976.09 111.57 54982.59 88888.00 2020-10-07 10:48:26.000 281 13976.22 111.51 54982.45 88888.00 2020-10-07 10:48:27.000 281 13976.45 111.61 54982.40 88888.00 2020-10-07 10:48:28.000 281 13976.68 111.41 54982.46 88888.00 2020-10-07 10:48:29.000 281 13978.41 113.06 54980.76 88888.00 2020-10-07 10:48:30.000 281 13977.07 111.37 54982.35 88888.00 2020-10-07 10:48:31.000 281 13977.08 111.09 54982.59 88888.00 2020-10-07 10:48:32.000 281 13977.22 111.08 54982.65 88888.00 2020-10-07 10:48:33.000 281 13977.24 110.99 54982.63 88888.00 2020-10-07 10:48:34.000 281 13977.99 111.50 54982.01 88888.00 2020-10-07 10:48:35.000 281 13978.84 112.22 54980.94 88888.00 2020-10-07 10:48:36.000 281 13977.64 110.83 54982.49 88888.00 2020-10-07 10:48:37.000 281 13977.67 110.87 54982.52 88888.00 2020-10-07 10:48:38.000 281 13977.78 110.80 54982.47 88888.00 2020-10-07 10:48:39.000 281 13977.63 110.77 54982.74 88888.00 2020-10-07 10:48:40.000 281 13977.61 110.84 54982.75 88888.00 2020-10-07 10:48:41.000 281 13977.46 110.75 54982.84 88888.00 2020-10-07 10:48:42.000 281 13977.75 110.88 54982.80 88888.00 2020-10-07 10:48:43.000 281 13977.42 110.83 54982.89 88888.00 2020-10-07 10:48:44.000 281 13977.36 111.01 54982.72 88888.00 2020-10-07 10:48:45.000 281 13977.27 110.80 54982.78 88888.00 2020-10-07 10:48:46.000 281 13977.21 111.05 54982.80 88888.00 2020-10-07 10:48:47.000 281 13978.49 112.39 54981.35 88888.00 2020-10-07 10:48:48.000 281 13977.68 111.73 54982.01 88888.00 2020-10-07 10:48:49.000 281 13976.93 111.18 54982.62 88888.00 2020-10-07 10:48:50.000 281 13976.87 111.20 54982.77 88888.00 2020-10-07 10:48:51.000 281 13976.55 111.05 54982.86 88888.00 2020-10-07 10:48:52.000 281 13977.19 111.95 54982.07 88888.00 2020-10-07 10:48:53.000 281 13977.66 112.34 54981.77 88888.00 2020-10-07 10:48:54.000 281 13976.56 111.27 54982.81 88888.00 2020-10-07 10:48:55.000 281 13976.66 111.19 54982.84 88888.00 2020-10-07 10:48:56.000 281 13976.65 111.23 54982.83 88888.00 2020-10-07 10:48:57.000 281 13976.58 111.18 54982.88 88888.00 2020-10-07 10:48:58.000 281 13976.71 111.12 54982.61 88888.00 2020-10-07 10:48:59.000 281 13976.79 111.16 54982.70 88888.00 2020-10-07 10:49:00.000 281 13976.76 111.04 54982.66 88888.00 2020-10-07 10:49:01.000 281 13976.80 110.89 54982.76 88888.00 2020-10-07 10:49:02.000 281 13976.78 110.65 54982.94 88888.00 2020-10-07 10:49:03.000 281 13977.09 110.96 54982.53 88888.00 2020-10-07 10:49:04.000 281 13978.43 112.13 54981.28 88888.00 2020-10-07 10:49:05.000 281 13976.75 110.43 54982.93 88888.00 2020-10-07 10:49:06.000 281 13976.86 110.39 54982.76 88888.00 2020-10-07 10:49:07.000 281 13976.81 110.26 54982.93 88888.00 2020-10-07 10:49:08.000 281 13976.98 110.28 54982.82 88888.00 2020-10-07 10:49:09.000 281 13977.06 110.30 54982.67 88888.00 2020-10-07 10:49:10.000 281 13976.86 110.37 54982.78 88888.00 2020-10-07 10:49:11.000 281 13976.92 110.39 54982.69 88888.00 2020-10-07 10:49:12.000 281 13976.84 110.34 54982.74 88888.00 2020-10-07 10:49:13.000 281 13976.64 110.42 54982.55 88888.00 2020-10-07 10:49:14.000 281 13976.27 110.17 54982.73 88888.00 2020-10-07 10:49:15.000 281 13976.43 110.59 54982.52 88888.00 2020-10-07 10:49:16.000 281 13976.15 110.39 54982.74 88888.00 2020-10-07 10:49:17.000 281 13976.18 110.46 54982.60 88888.00 2020-10-07 10:49:18.000 281 13977.11 111.59 54981.37 88888.00 2020-10-07 10:49:19.000 281 13976.62 111.16 54981.77 88888.00 2020-10-07 10:49:20.000 281 13975.54 110.33 54982.72 88888.00 2020-10-07 10:49:21.000 281 13975.49 110.34 54982.49 88888.00 2020-10-07 10:49:22.000 281 13975.47 110.41 54982.39 88888.00 2020-10-07 10:49:23.000 281 13975.57 110.54 54982.24 88888.00 2020-10-07 10:49:24.000 281 13977.23 112.17 54980.59 88888.00 2020-10-07 10:49:25.000 281 13975.39 110.55 54982.42 88888.00 2020-10-07 10:49:26.000 281 13975.11 110.34 54982.53 88888.00 2020-10-07 10:49:27.000 281 13975.42 110.59 54982.34 88888.00 2020-10-07 10:49:28.000 281 13975.30 110.36 54982.48 88888.00 2020-10-07 10:49:29.000 281 13976.20 111.29 54981.39 88888.00 2020-10-07 10:49:30.000 281 13976.98 111.92 54980.49 88888.00 2020-10-07 10:49:31.000 281 13975.21 110.13 54982.22 88888.00 2020-10-07 10:49:32.000 281 13975.16 110.16 54982.23 88888.00 2020-10-07 10:49:33.000 281 13975.25 110.21 54982.23 88888.00 2020-10-07 10:49:34.000 281 13975.01 109.91 54982.35 88888.00 2020-10-07 10:49:35.000 281 13976.34 111.38 54980.73 88888.00 2020-10-07 10:49:36.000 281 13975.43 110.38 54981.76 88888.00 2020-10-07 10:49:37.000 281 13974.77 109.92 54982.25 88888.00 2020-10-07 10:49:38.000 281 13975.00 110.09 54982.15 88888.00 2020-10-07 10:49:39.000 281 13974.92 110.15 54982.20 88888.00 2020-10-07 10:49:40.000 281 13974.83 110.23 54982.42 88888.00 2020-10-07 10:49:41.000 281 13974.75 110.18 54982.29 88888.00 2020-10-07 10:49:42.000 281 13974.86 110.29 54982.19 88888.00 2020-10-07 10:49:43.000 281 13974.71 110.05 54982.30 88888.00 2020-10-07 10:49:44.000 281 13974.83 110.26 54982.10 88888.00 2020-10-07 10:49:45.000 281 13974.68 110.18 54982.09 88888.00 2020-10-07 10:49:46.000 281 13974.75 110.22 54982.04 88888.00 2020-10-07 10:49:47.000 281 13974.58 110.31 54982.00 88888.00 2020-10-07 10:49:48.000 281 13974.66 110.44 54981.93 88888.00 2020-10-07 10:49:49.000 281 13974.64 110.55 54982.07 88888.00 2020-10-07 10:49:50.000 281 13974.53 110.29 54982.23 88888.00 2020-10-07 10:49:51.000 281 13974.72 110.33 54981.97 88888.00 2020-10-07 10:49:52.000 281 13974.81 110.35 54981.95 88888.00 2020-10-07 10:49:53.000 281 13974.67 110.30 54981.92 88888.00 2020-10-07 10:49:54.000 281 13974.58 110.23 54981.85 88888.00 2020-10-07 10:49:55.000 281 13974.73 110.32 54981.92 88888.00 2020-10-07 10:49:56.000 281 13974.70 110.20 54981.92 88888.00 2020-10-07 10:49:57.000 281 13974.64 110.25 54981.99 88888.00 2020-10-07 10:49:58.000 281 13975.06 110.66 54981.70 88888.00 2020-10-07 10:49:59.000 281 13976.16 111.52 54980.47 88888.00 2020-10-07 10:50:00.000 281 13974.78 110.09 54981.83 88888.00 2020-10-07 10:50:01.000 281 13974.83 109.98 54981.98 88888.00 2020-10-07 10:50:02.000 281 13974.94 110.10 54981.79 88888.00 2020-10-07 10:50:03.000 281 13975.62 110.85 54981.07 88888.00 2020-10-07 10:50:04.000 281 13975.89 111.06 54980.83 88888.00 2020-10-07 10:50:05.000 281 13974.84 110.11 54981.87 88888.00 2020-10-07 10:50:06.000 281 13974.82 110.06 54982.12 88888.00 2020-10-07 10:50:07.000 281 13974.78 110.19 54982.05 88888.00 2020-10-07 10:50:08.000 281 13974.64 110.11 54982.11 88888.00 2020-10-07 10:50:09.000 281 13974.64 110.30 54982.01 88888.00 2020-10-07 10:50:10.000 281 13974.70 110.15 54981.93 88888.00 2020-10-07 10:50:11.000 281 13974.75 110.24 54981.97 88888.00 2020-10-07 10:50:12.000 281 13974.72 110.45 54982.08 88888.00 2020-10-07 10:50:13.000 281 13974.54 110.15 54982.07 88888.00 2020-10-07 10:50:14.000 281 13974.44 110.42 54981.87 88888.00 2020-10-07 10:50:15.000 281 13974.93 110.82 54981.59 88888.00 2020-10-07 10:50:16.000 281 13976.51 112.40 54980.01 88888.00 2020-10-07 10:50:17.000 281 13974.47 110.45 54981.90 88888.00 2020-10-07 10:50:18.000 281 13974.41 110.41 54982.15 88888.00 2020-10-07 10:50:19.000 281 13974.45 110.44 54981.95 88888.00 2020-10-07 10:50:20.000 281 13974.38 110.30 54982.08 88888.00 2020-10-07 10:50:21.000 281 13975.00 110.99 54981.47 88888.00 2020-10-07 10:50:22.000 281 13975.88 111.61 54980.57 88888.00 2020-10-07 10:50:23.000 281 13974.76 110.35 54981.74 88888.00 2020-10-07 10:50:24.000 281 13974.62 110.16 54981.93 88888.00 2020-10-07 10:50:25.000 281 13974.77 110.24 54982.02 88888.00 2020-10-07 10:50:26.000 281 13974.78 110.22 54981.98 88888.00 2020-10-07 10:50:27.000 281 13974.59 109.91 54981.99 88888.00 2020-10-07 10:50:28.000 281 13974.77 110.07 54981.89 88888.00 2020-10-07 10:50:29.000 281 13974.73 110.08 54982.17 88888.00 2020-10-07 10:50:30.000 281 13974.72 110.09 54982.01 88888.00 2020-10-07 10:50:31.000 281 13974.69 109.98 54981.95 88888.00 2020-10-07 10:50:32.000 281 13974.53 109.89 54982.14 88888.00 2020-10-07 10:50:33.000 281 13974.79 109.99 54981.92 88888.00 2020-10-07 10:50:34.000 281 13974.65 109.82 54981.98 88888.00 2020-10-07 10:50:35.000 281 13974.82 109.97 54981.81 88888.00 2020-10-07 10:50:36.000 281 13974.48 109.75 54981.94 88888.00 2020-10-07 10:50:37.000 281 13974.71 109.78 54981.88 88888.00 2020-10-07 10:50:38.000 281 13974.80 109.78 54981.84 88888.00 2020-10-07 10:50:39.000 281 13974.80 109.52 54981.77 88888.00 2020-10-07 10:50:40.000 281 13974.76 109.45 54981.91 88888.00 2020-10-07 10:50:41.000 281 13974.84 109.53 54981.76 88888.00 2020-10-07 10:50:42.000 281 13974.76 109.47 54981.89 88888.00 2020-10-07 10:50:43.000 281 13974.71 109.45 54981.73 88888.00 2020-10-07 10:50:44.000 281 13974.90 109.73 54981.66 88888.00 2020-10-07 10:50:45.000 281 13975.87 111.02 54980.47 88888.00 2020-10-07 10:50:46.000 281 13974.36 109.54 54982.02 88888.00 2020-10-07 10:50:47.000 281 13974.45 109.84 54982.01 88888.00 2020-10-07 10:50:48.000 281 13974.19 109.68 54982.16 88888.00 2020-10-07 10:50:49.000 281 13974.36 109.62 54981.83 88888.00 2020-10-07 10:50:50.000 281 13975.75 111.48 54980.23 88888.00 2020-10-07 10:50:51.000 281 13974.03 109.98 54981.80 88888.00 2020-10-07 10:50:52.000 281 13973.81 109.99 54982.13 88888.00 2020-10-07 10:50:53.000 281 13973.68 109.91 54982.07 88888.00 2020-10-07 10:50:54.000 281 13973.61 109.93 54982.05 88888.00 2020-10-07 10:50:55.000 281 13973.60 110.09 54981.92 88888.00 2020-10-07 10:50:56.000 281 13973.30 109.72 54981.96 88888.00 2020-10-07 10:50:57.000 281 13973.39 109.95 54981.80 88888.00 2020-10-07 10:50:58.000 281 13973.17 109.83 54981.96 88888.00 2020-10-07 10:50:59.000 281 13973.35 110.07 54981.77 88888.00 2020-10-07 10:51:00.000 281 13973.23 110.01 54981.88 88888.00 2020-10-07 10:51:01.000 281 13973.44 110.10 54981.86 88888.00 2020-10-07 10:51:02.000 281 13973.32 109.92 54981.83 88888.00 2020-10-07 10:51:03.000 281 13973.39 109.93 54981.76 88888.00 2020-10-07 10:51:04.000 281 13974.39 110.92 54980.75 88888.00 2020-10-07 10:51:05.000 281 13974.30 110.88 54980.82 88888.00 2020-10-07 10:51:06.000 281 13973.40 109.84 54981.80 88888.00 2020-10-07 10:51:07.000 281 13973.38 109.77 54981.61 88888.00 2020-10-07 10:51:08.000 281 13973.28 109.84 54981.85 88888.00 2020-10-07 10:51:09.000 281 13973.48 109.98 54981.69 88888.00 2020-10-07 10:51:10.000 281 13975.20 111.78 54979.86 88888.00 2020-10-07 10:51:11.000 281 13973.33 109.86 54981.73 88888.00 2020-10-07 10:51:12.000 281 13973.18 109.77 54981.91 88888.00 2020-10-07 10:51:13.000 281 13973.31 109.92 54981.79 88888.00 2020-10-07 10:51:14.000 281 13973.27 109.84 54981.73 88888.00 2020-10-07 10:51:15.000 281 13973.11 109.78 54981.90 88888.00 2020-10-07 10:51:16.000 281 13973.19 109.99 54981.65 88888.00 2020-10-07 10:51:17.000 281 13973.21 110.03 54981.68 88888.00 2020-10-07 10:51:18.000 281 13973.07 109.83 54981.79 88888.00 2020-10-07 10:51:19.000 281 13974.88 111.58 54980.09 88888.00 2020-10-07 10:51:20.000 281 13973.43 110.28 54981.54 88888.00 2020-10-07 10:51:21.000 281 13973.13 109.97 54981.92 88888.00 2020-10-07 10:51:22.000 281 13973.37 109.98 54981.66 88888.00 2020-10-07 10:51:23.000 281 13973.29 109.95 54981.84 88888.00 2020-10-07 10:51:24.000 281 13973.44 110.12 54981.67 88888.00 2020-10-07 10:51:25.000 281 13973.39 110.02 54981.75 88888.00 2020-10-07 10:51:26.000 281 13973.42 110.02 54981.61 88888.00 2020-10-07 10:51:27.000 281 13973.50 110.06 54981.79 88888.00 2020-10-07 10:51:28.000 281 13973.50 109.89 54981.59 88888.00 2020-10-07 10:51:29.000 281 13973.51 109.72 54981.75 88888.00 2020-10-07 10:51:30.000 281 13973.74 110.02 54981.57 88888.00 2020-10-07 10:51:31.000 281 13973.66 109.85 54981.78 88888.00 2020-10-07 10:51:32.000 281 13973.82 109.87 54981.73 88888.00 2020-10-07 10:51:33.000 281 13974.07 110.03 54981.30 88888.00 2020-10-07 10:51:34.000 281 13974.92 110.92 54980.53 88888.00 2020-10-07 10:51:35.000 281 13973.80 109.77 54981.69 88888.00 2020-10-07 10:51:36.000 281 13973.64 109.59 54981.91 88888.00 2020-10-07 10:51:37.000 281 13973.61 109.57 54981.90 88888.00 2020-10-07 10:51:38.000 281 13973.60 109.51 54981.75 88888.00 2020-10-07 10:51:39.000 281 13974.94 110.93 54980.42 88888.00 2020-10-07 10:51:40.000 281 13974.18 110.00 54981.31 88888.00 2020-10-07 10:51:41.000 281 13973.66 109.68 54981.74 88888.00 2020-10-07 10:51:42.000 281 13973.60 109.78 54981.81 88888.00 2020-10-07 10:51:43.000 281 13973.33 109.74 54981.90 88888.00 2020-10-07 10:51:44.000 281 13973.23 109.87 54981.94 88888.00 2020-10-07 10:51:45.000 281 13973.11 109.83 54981.86 88888.00 2020-10-07 10:51:46.000 281 13974.41 111.39 54980.44 88888.00 2020-10-07 10:51:47.000 281 13973.84 111.14 54980.80 88888.00 2020-10-07 10:51:48.000 281 13972.63 109.96 54981.82 88888.00 2020-10-07 10:51:49.000 281 13972.53 110.14 54981.69 88888.00 2020-10-07 10:51:50.000 281 13972.43 110.24 54981.89 88888.00 2020-10-07 10:51:51.000 281 13972.97 110.96 54981.15 88888.00 2020-10-07 10:51:52.000 281 13973.35 111.39 54980.74 88888.00 2020-10-07 10:51:53.000 281 13972.38 110.44 54981.76 88888.00 2020-10-07 10:51:54.000 281 13972.31 110.49 54981.83 88888.00 2020-10-07 10:51:55.000 281 13972.29 110.31 54981.68 88888.00 2020-10-07 10:51:56.000 281 13972.29 110.17 54981.75 88888.00 2020-10-07 10:51:57.000 281 13972.58 110.06 54981.63 88888.00 2020-10-07 10:51:58.000 281 13972.52 109.99 54981.75 88888.00 2020-10-07 10:51:59.000 281 13972.70 109.92 54981.57 88888.00 2020-10-07 10:52:00.000 281 13972.68 110.02 54981.69 88888.00 2020-10-07 10:52:01.000 281 13972.68 109.96 54981.73 88888.00 2020-10-07 10:52:02.000 281 13972.94 110.16 54981.62 88888.00 2020-10-07 10:52:03.000 281 13972.63 109.88 54981.88 88888.00 2020-10-07 10:52:04.000 281 13972.93 109.90 54981.73 88888.00 2020-10-07 10:52:05.000 281 13973.04 109.96 54981.71 88888.00 2020-10-07 10:52:06.000 281 13973.11 110.03 54981.71 88888.00 2020-10-07 10:52:07.000 281 13972.90 109.67 54981.77 88888.00 2020-10-07 10:52:08.000 281 13972.98 109.71 54981.55 88888.00 2020-10-07 10:52:09.000 281 13973.08 109.77 54981.59 88888.00 2020-10-07 10:52:10.000 281 13972.95 109.73 54981.66 88888.00 2020-10-07 10:52:11.000 281 13972.90 109.81 54981.66 88888.00 2020-10-07 10:52:12.000 281 13972.71 109.78 54981.78 88888.00 2020-10-07 10:52:13.000 281 13972.69 109.62 54981.82 88888.00 2020-10-07 10:52:14.000 281 13972.68 109.58 54981.91 88888.00 2020-10-07 10:52:15.000 281 13973.86 110.70 54980.63 88888.00 2020-10-07 10:52:16.000 281 13973.19 110.35 54981.20 88888.00 2020-10-07 10:52:17.000 281 13972.58 109.65 54981.79 88888.00 2020-10-07 10:52:18.000 281 13972.61 109.74 54981.60 88888.00 2020-10-07 10:52:19.000 281 13972.46 109.41 54981.76 88888.00 2020-10-07 10:52:20.000 281 13972.47 109.51 54981.73 88888.00 2020-10-07 10:52:21.000 281 13974.26 111.37 54979.78 88888.00 2020-10-07 10:52:22.000 281 13972.27 109.29 54981.83 88888.00 2020-10-07 10:52:23.000 281 13972.53 109.51 54981.58 88888.00 2020-10-07 10:52:24.000 281 13972.49 109.40 54981.57 88888.00 2020-10-07 10:52:25.000 281 13972.47 109.24 54981.72 88888.00 2020-10-07 10:52:26.000 281 13972.64 109.60 54981.59 88888.00 2020-10-07 10:52:27.000 281 13972.22 109.19 54981.87 88888.00 2020-10-07 10:52:28.000 281 13972.20 109.33 54981.82 88888.00 2020-10-07 10:52:29.000 281 13972.12 109.35 54981.87 88888.00 2020-10-07 10:52:30.000 281 13972.05 109.68 54981.78 88888.00 2020-10-07 10:52:31.000 281 13971.83 109.50 54981.85 88888.00 2020-10-07 10:52:32.000 281 13971.63 109.49 54981.82 88888.00 2020-10-07 10:52:33.000 281 13971.64 109.75 54981.68 88888.00 2020-10-07 10:52:34.000 281 13971.31 109.65 54981.96 88888.00 2020-10-07 10:52:35.000 281 13971.39 109.81 54981.57 88888.00 2020-10-07 10:52:36.000 281 13971.23 109.76 54981.63 88888.00 2020-10-07 10:52:37.000 281 13971.17 109.82 54981.60 88888.00 2020-10-07 10:52:38.000 281 13971.20 109.94 54981.53 88888.00 2020-10-07 10:52:39.000 281 13971.84 110.78 54980.77 88888.00 2020-10-07 10:52:40.000 281 13972.59 111.69 54979.92 88888.00 2020-10-07 10:52:41.000 281 13970.89 109.84 54981.65 88888.00 2020-10-07 10:52:42.000 281 13970.85 109.95 54981.78 88888.00 2020-10-07 10:52:43.000 281 13971.06 109.89 54981.48 88888.00 2020-10-07 10:52:44.000 281 13971.11 109.59 54981.59 88888.00 2020-10-07 10:52:45.000 281 13972.38 110.87 54980.27 88888.00 2020-10-07 10:52:46.000 281 13971.91 110.30 54980.76 88888.00 2020-10-07 10:52:47.000 281 13971.44 109.61 54981.27 88888.00 2020-10-07 10:52:48.000 281 13971.38 109.54 54981.61 88888.00 2020-10-07 10:52:49.000 281 13971.44 109.59 54981.42 88888.00 2020-10-07 10:52:50.000 281 13971.51 109.52 54981.40 88888.00 2020-10-07 10:52:51.000 281 13971.42 109.45 54981.50 88888.00 2020-10-07 10:52:52.000 281 13971.51 109.50 54981.41 88888.00 2020-10-07 10:52:53.000 281 13971.40 109.64 54981.47 88888.00 2020-10-07 10:52:54.000 281 13971.50 109.78 54981.48 88888.00 2020-10-07 10:52:55.000 281 13971.32 109.84 54981.53 88888.00 2020-10-07 10:52:56.000 281 13970.95 109.96 54981.68 88888.00 2020-10-07 10:52:57.000 281 13970.85 110.06 54981.53 88888.00 2020-10-07 10:52:58.000 281 13970.85 110.34 54981.49 88888.00 2020-10-07 10:52:59.000 281 13970.64 110.18 54981.52 88888.00 2020-10-07 10:53:00.000 281 13970.60 110.39 54981.48 88888.00 2020-10-07 10:53:01.000 281 13970.38 110.35 54981.47 88888.00 2020-10-07 10:53:02.000 281 13970.46 110.50 54981.38 88888.00 2020-10-07 10:53:03.000 281 13970.24 110.47 54981.47 88888.00 2020-10-07 10:53:04.000 281 13970.33 110.69 54981.36 88888.00 2020-10-07 10:53:05.000 281 13970.24 110.76 54981.30 88888.00 2020-10-07 10:53:06.000 281 13970.16 110.89 54981.20 88888.00 2020-10-07 10:53:07.000 281 13969.78 110.90 54981.55 88888.00 2020-10-07 10:53:08.000 281 13970.43 111.45 54980.92 88888.00 2020-10-07 10:53:09.000 281 13971.12 112.25 54980.14 88888.00 2020-10-07 10:53:10.000 281 13969.76 110.94 54981.47 88888.00 2020-10-07 10:53:11.000 281 13969.71 111.16 54981.39 88888.00 2020-10-07 10:53:12.000 281 13969.73 111.37 54981.34 88888.00 2020-10-07 10:53:13.000 281 13969.59 111.23 54981.48 88888.00 2020-10-07 10:53:14.000 281 13971.66 113.23 54979.50 88888.00 2020-10-07 10:53:15.000 281 13969.76 111.35 54981.44 88888.00 2020-10-07 10:53:16.000 281 13969.72 111.39 54981.47 88888.00 2020-10-07 10:53:17.000 281 13969.85 111.32 54981.23 88888.00 2020-10-07 10:53:18.000 281 13969.75 111.43 54981.46 88888.00 2020-10-07 10:53:19.000 281 13969.95 111.59 54981.14 88888.00 2020-10-07 10:53:20.000 281 13970.02 111.79 54981.29 88888.00 2020-10-07 10:53:21.000 281 13969.96 111.77 54981.17 88888.00 2020-10-07 10:53:22.000 281 13969.91 111.90 54981.26 88888.00 2020-10-07 10:53:23.000 281 13969.91 111.94 54981.23 88888.00 2020-10-07 10:53:24.000 281 13970.35 112.55 54980.92 88888.00 2020-10-07 10:53:25.000 281 13972.36 114.52 54978.97 88888.00 2020-10-07 10:53:26.000 281 13970.19 112.29 54981.27 88888.00 2020-10-07 10:53:27.000 281 13970.21 112.18 54981.30 88888.00 2020-10-07 10:53:28.000 281 13970.24 112.23 54981.35 88888.00 2020-10-07 10:53:29.000 281 13970.24 112.38 54981.51 88888.00 2020-10-07 10:53:30.000 281 13972.18 114.29 54979.49 88888.00 2020-10-07 10:53:31.000 281 13970.22 112.26 54981.52 88888.00 2020-10-07 10:53:32.000 281 13970.39 112.41 54981.38 88888.00 2020-10-07 10:53:33.000 281 13970.45 112.36 54981.46 88888.00 2020-10-07 10:53:34.000 281 13970.51 112.44 54981.57 88888.00 2020-10-07 10:53:35.000 281 13970.70 112.53 54981.37 88888.00 2020-10-07 10:53:36.000 281 13970.78 112.50 54981.19 88888.00 2020-10-07 10:53:37.000 281 13970.98 112.47 54981.37 88888.00 2020-10-07 10:53:38.000 281 13971.08 112.50 54981.34 88888.00 2020-10-07 10:53:39.000 281 13971.14 112.50 54981.39 88888.00 2020-10-07 10:53:40.000 281 13971.11 112.59 54981.47 88888.00 2020-10-07 10:53:41.000 281 13971.12 112.65 54981.62 88888.00 2020-10-07 10:53:42.000 281 13971.36 112.80 54981.47 88888.00 2020-10-07 10:53:43.000 281 13973.10 114.50 54979.70 88888.00 2020-10-07 10:53:44.000 281 13971.45 112.86 54981.56 88888.00 2020-10-07 10:53:45.000 281 13971.27 112.59 54981.67 88888.00 2020-10-07 10:53:46.000 281 13971.52 112.84 54981.57 88888.00 2020-10-07 10:53:47.000 281 13971.48 112.91 54981.54 88888.00 2020-10-07 10:53:48.000 281 13971.43 112.71 54981.82 88888.00 2020-10-07 10:53:49.000 281 13971.54 112.96 54981.44 88888.00 2020-10-07 10:53:50.000 281 13971.50 112.83 54981.49 88888.00 2020-10-07 10:53:51.000 281 13971.42 112.94 54981.70 88888.00 2020-10-07 10:53:52.000 281 13971.37 112.97 54981.63 88888.00 2020-10-07 10:53:53.000 281 13971.50 113.01 54981.61 88888.00 2020-10-07 10:53:54.000 281 13971.64 113.06 54981.56 88888.00 2020-10-07 10:53:55.000 281 13971.39 112.95 54981.69 88888.00 2020-10-07 10:53:56.000 281 13971.31 112.82 54981.61 88888.00 2020-10-07 10:53:57.000 281 13971.95 113.51 54981.06 88888.00 2020-10-07 10:53:58.000 281 13972.54 114.19 54980.50 88888.00 2020-10-07 10:53:59.000 281 13971.18 112.84 54981.83 88888.00 2020-10-07 10:54:00.000 281 13971.41 113.01 54981.63 88888.00 2020-10-07 10:54:01.000 281 13971.44 113.01 54981.57 88888.00 2020-10-07 10:54:02.000 281 13971.55 112.82 54981.77 88888.00 2020-10-07 10:54:03.000 281 13973.19 114.30 54980.22 88888.00 2020-10-07 10:54:04.000 281 13972.15 113.26 54981.43 88888.00 2020-10-07 10:54:05.000 281 13971.69 112.87 54981.83 88888.00 2020-10-07 10:54:06.000 281 13971.87 112.96 54981.78 88888.00 2020-10-07 10:54:07.000 281 13972.07 112.81 54981.82 88888.00 2020-10-07 10:54:08.000 281 13971.82 112.87 54981.95 88888.00 2020-10-07 10:54:09.000 281 13972.08 112.99 54981.83 88888.00 2020-10-07 10:54:10.000 281 13972.12 112.99 54981.80 88888.00 2020-10-07 10:54:11.000 281 13971.98 112.79 54981.89 88888.00 2020-10-07 10:54:12.000 281 13972.07 113.01 54981.70 88888.00 2020-10-07 10:54:13.000 281 13972.04 112.95 54981.90 88888.00 2020-10-07 10:54:14.000 281 13972.07 112.98 54981.81 88888.00 2020-10-07 10:54:15.000 281 13972.12 113.07 54981.90 88888.00 2020-10-07 10:54:16.000 281 13972.94 113.99 54980.95 88888.00 2020-10-07 10:54:17.000 281 13973.52 114.39 54980.64 88888.00 2020-10-07 10:54:18.000 281 13972.13 113.12 54981.97 88888.00 2020-10-07 10:54:19.000 281 13972.23 113.34 54981.93 88888.00 2020-10-07 10:54:20.000 281 13971.87 113.18 54982.09 88888.00 2020-10-07 10:54:21.000 281 13972.07 113.33 54982.07 88888.00 2020-10-07 10:54:22.000 281 13973.82 115.03 54980.18 88888.00 2020-10-07 10:54:23.000 281 13972.33 113.62 54981.77 88888.00 2020-10-07 10:54:24.000 281 13972.06 113.48 54981.96 88888.00 2020-10-07 10:54:25.000 281 13972.02 113.72 54981.89 88888.00 2020-10-07 10:54:26.000 281 13972.11 113.65 54981.98 88888.00 2020-10-07 10:54:27.000 281 13971.80 113.69 54982.06 88888.00 2020-10-07 10:54:28.000 281 13971.91 114.04 54982.16 88888.00 2020-10-07 10:54:29.000 281 13971.94 114.09 54981.94 88888.00 2020-10-07 10:54:30.000 281 13971.86 114.14 54982.12 88888.00 2020-10-07 10:54:31.000 281 13971.84 114.00 54982.12 88888.00 2020-10-07 10:54:32.000 281 13972.09 114.22 54982.00 88888.00 2020-10-07 10:54:33.000 281 13972.03 113.96 54982.24 88888.00 2020-10-07 10:54:34.000 281 13972.16 114.12 54982.28 88888.00 2020-10-07 10:54:35.000 281 13972.28 114.03 54982.31 88888.00 2020-10-07 10:54:36.000 281 13972.61 114.28 54982.21 88888.00 2020-10-07 10:54:37.000 281 13972.73 114.11 54982.31 88888.00 2020-10-07 10:54:38.000 281 13973.02 114.19 54982.27 88888.00 2020-10-07 10:54:39.000 281 13972.99 114.22 54982.24 88888.00 2020-10-07 10:54:40.000 281 13972.96 113.98 54982.17 88888.00 2020-10-07 10:54:41.000 281 13973.14 114.02 54982.22 88888.00 2020-10-07 10:54:42.000 281 13973.07 114.02 54982.22 88888.00 2020-10-07 10:54:43.000 281 13973.08 113.83 54982.35 88888.00 2020-10-07 10:54:44.000 281 13973.17 113.95 54982.15 88888.00 2020-10-07 10:54:45.000 281 13973.55 114.50 54981.46 88888.00 2020-10-07 10:54:46.000 281 13974.16 115.02 54981.13 88888.00 2020-10-07 10:54:47.000 281 13972.92 113.79 54982.43 88888.00 2020-10-07 10:54:48.000 281 13973.01 113.82 54982.39 88888.00 2020-10-07 10:54:49.000 281 13972.81 113.53 54982.55 88888.00 2020-10-07 10:54:50.000 281 13972.97 113.73 54982.40 88888.00 2020-10-07 10:54:51.000 281 13973.71 114.66 54981.36 88888.00 2020-10-07 10:54:52.000 281 13973.43 114.39 54981.53 88888.00 2020-10-07 10:54:53.000 281 13972.43 113.90 54982.43 88888.00 2020-10-07 10:54:54.000 281 13972.12 113.82 54982.49 88888.00 2020-10-07 10:54:55.000 281 13972.17 114.01 54982.60 88888.00 2020-10-07 10:54:56.000 281 13971.92 114.23 54982.50 88888.00 2020-10-07 10:54:57.000 281 13971.78 114.04 54982.53 88888.00 2020-10-07 10:54:58.000 281 13971.56 114.06 54982.34 88888.00 2020-10-07 10:54:59.000 281 13971.40 114.06 54982.50 88888.00 2020-10-07 10:55:00.000 281 13971.32 114.20 54982.33 88888.00 2020-10-07 10:55:01.000 281 13971.22 114.07 54982.39 88888.00 2020-10-07 10:55:02.000 281 13970.96 114.15 54982.50 88888.00 2020-10-07 10:55:03.000 281 13971.07 114.32 54982.42 88888.00 2020-10-07 10:55:04.000 281 13971.45 114.82 54982.10 88888.00 2020-10-07 10:55:05.000 281 13973.03 116.49 54980.37 88888.00 2020-10-07 10:55:06.000 281 13970.80 114.41 54982.53 88888.00 2020-10-07 10:55:07.000 281 13970.99 114.50 54982.46 88888.00 2020-10-07 10:55:08.000 281 13971.00 114.50 54982.45 88888.00 2020-10-07 10:55:09.000 281 13971.12 114.50 54982.29 88888.00 2020-10-07 10:55:10.000 281 13972.40 115.70 54981.01 88888.00 2020-10-07 10:55:11.000 281 13971.87 115.00 54981.96 88888.00 2020-10-07 10:55:12.000 281 13971.63 114.52 54982.33 88888.00 2020-10-07 10:55:13.000 281 13971.51 114.40 54982.44 88888.00 2020-10-07 10:55:14.000 281 13971.93 114.49 54982.28 88888.00 2020-10-07 10:55:15.000 281 13972.12 114.24 54982.26 88888.00 2020-10-07 10:55:16.000 281 13972.28 113.96 54982.42 88888.00 2020-10-07 10:55:17.000 281 13972.78 114.03 54982.38 88888.00 2020-10-07 10:55:18.000 281 13973.04 114.10 54982.33 88888.00 2020-10-07 10:55:19.000 281 13973.17 113.88 54982.50 88888.00 2020-10-07 10:55:20.000 281 13973.61 114.13 54982.35 88888.00 2020-10-07 10:55:21.000 281 13973.77 113.88 54982.28 88888.00 2020-10-07 10:55:22.000 281 13973.99 113.86 54982.36 88888.00 2020-10-07 10:55:23.000 281 13974.12 113.75 54982.53 88888.00 2020-10-07 10:55:24.000 281 13974.38 113.95 54982.43 88888.00 2020-10-07 10:55:25.000 281 13974.70 113.96 54982.52 88888.00 2020-10-07 10:55:26.000 281 13974.73 113.72 54982.66 88888.00 2020-10-07 10:55:27.000 281 13974.92 113.89 54982.66 88888.00 2020-10-07 10:55:28.000 281 13975.26 113.88 54982.64 88888.00 2020-10-07 10:55:29.000 281 13975.20 113.74 54983.04 88888.00 2020-10-07 10:55:30.000 281 13975.46 113.83 54982.84 88888.00 2020-10-07 10:55:31.000 281 13975.78 113.80 54982.80 88888.00 2020-10-07 10:55:32.000 281 13975.76 113.68 54983.05 88888.00 2020-10-07 10:55:33.000 281 13976.12 113.88 54982.85 88888.00 2020-10-07 10:55:34.000 281 13977.60 115.02 54981.67 88888.00 2020-10-07 10:55:35.000 281 13976.12 113.28 54983.18 88888.00 2020-10-07 10:55:36.000 281 13976.33 113.32 54983.26 88888.00 2020-10-07 10:55:37.000 281 13976.35 113.03 54983.50 88888.00 2020-10-07 10:55:38.000 281 13977.15 113.66 54982.82 88888.00 2020-10-07 10:55:39.000 281 13978.01 114.36 54982.20 88888.00 2020-10-07 10:55:40.000 281 13976.68 112.74 54983.67 88888.00 2020-10-07 10:55:41.000 281 13976.87 112.83 54983.57 88888.00 2020-10-07 10:55:42.000 281 13976.98 112.67 54983.46 88888.00 2020-10-07 10:55:43.000 281 13977.05 112.43 54983.66 88888.00 2020-10-07 10:55:44.000 281 13977.26 112.76 54983.63 88888.00 2020-10-07 10:55:45.000 281 13977.16 112.72 54983.59 88888.00 2020-10-07 10:55:46.000 281 13976.97 112.38 54983.82 88888.00 2020-10-07 10:55:47.000 281 13977.41 112.97 54983.36 88888.00 2020-10-07 10:55:48.000 281 13979.13 114.85 54981.56 88888.00 2020-10-07 10:55:49.000 281 13976.84 112.43 54983.96 88888.00 2020-10-07 10:55:50.000 281 13976.76 112.46 54983.99 88888.00 2020-10-07 10:55:51.000 281 13976.63 112.37 54984.05 88888.00 2020-10-07 10:55:52.000 281 13976.56 112.18 54983.98 88888.00 2020-10-07 10:55:53.000 281 13978.14 114.09 54982.06 88888.00 2020-10-07 10:55:54.000 281 13976.39 112.25 54984.07 88888.00 2020-10-07 10:55:55.000 281 13976.46 112.14 54983.93 88888.00 2020-10-07 10:55:56.000 281 13976.11 111.84 54984.14 88888.00 2020-10-07 10:55:57.000 281 13976.25 112.02 54983.79 88888.00 2020-10-07 10:55:58.000 281 13976.08 111.85 54983.99 88888.00 2020-10-07 10:55:59.000 281 13975.98 111.71 54984.01 88888.00 2020-10-07 10:56:00.000 281 13975.87 111.80 54983.81 88888.00 2020-10-07 10:56:01.000 281 13975.64 111.71 54983.83 88888.00 2020-10-07 10:56:02.000 281 13975.34 111.54 54984.10 88888.00 2020-10-07 10:56:03.000 281 13975.46 111.68 54984.02 88888.00 2020-10-07 10:56:04.000 281 13975.26 111.87 54983.85 88888.00 2020-10-07 10:56:05.000 281 13974.86 111.47 54984.02 88888.00 2020-10-07 10:56:06.000 281 13974.94 111.60 54983.84 88888.00 2020-10-07 10:56:07.000 281 13975.17 111.83 54983.43 88888.00 2020-10-07 10:56:08.000 281 13975.96 112.77 54982.51 88888.00 2020-10-07 10:56:09.000 281 13974.45 111.26 54983.87 88888.00 2020-10-07 10:56:10.000 281 13974.21 111.15 54983.85 88888.00 2020-10-07 10:56:11.000 281 13973.88 111.01 54983.95 88888.00 2020-10-07 10:56:12.000 281 13973.95 111.27 54983.70 88888.00 2020-10-07 10:56:13.000 281 13973.49 110.81 54983.83 88888.00 2020-10-07 10:56:14.000 281 13973.29 110.80 54983.49 88888.00 2020-10-07 10:56:15.000 281 13973.14 110.89 54983.52 88888.00 2020-10-07 10:56:16.000 281 13972.67 110.78 54983.65 88888.00 2020-10-07 10:56:17.000 281 13973.48 112.01 54982.53 88888.00 2020-10-07 10:56:18.000 281 13972.99 111.78 54982.65 88888.00 2020-10-07 10:56:19.000 281 13971.73 110.88 54983.47 88888.00 2020-10-07 10:56:20.000 281 13971.67 110.86 54983.29 88888.00 2020-10-07 10:56:21.000 281 13971.23 110.97 54983.54 88888.00 2020-10-07 10:56:22.000 281 13971.11 111.13 54983.27 88888.00 2020-10-07 10:56:23.000 281 13971.96 112.43 54982.00 88888.00 2020-10-07 10:56:24.000 281 13971.11 111.71 54982.67 88888.00 2020-10-07 10:56:25.000 281 13970.35 111.11 54983.44 88888.00 2020-10-07 10:56:26.000 281 13970.26 111.30 54983.15 88888.00 2020-10-07 10:56:27.000 281 13970.22 111.34 54983.08 88888.00 2020-10-07 10:56:28.000 281 13970.04 111.31 54983.04 88888.00 2020-10-07 10:56:29.000 281 13970.10 111.41 54982.85 88888.00 2020-10-07 10:56:30.000 281 13970.13 111.48 54982.85 88888.00 2020-10-07 10:56:31.000 281 13970.89 112.41 54981.77 88888.00 2020-10-07 10:56:32.000 281 13971.75 113.03 54980.96 88888.00 2020-10-07 10:56:33.000 281 13970.27 111.57 54982.59 88888.00 2020-10-07 10:56:34.000 281 13970.06 111.45 54982.68 88888.00 2020-10-07 10:56:35.000 281 13970.50 111.59 54982.63 88888.00 2020-10-07 10:56:36.000 281 13970.63 111.51 54982.33 88888.00 2020-10-07 10:56:37.000 281 13972.20 113.05 54980.96 88888.00 2020-10-07 10:56:38.000 281 13971.34 112.03 54981.97 88888.00 2020-10-07 10:56:39.000 281 13971.20 111.57 54982.24 88888.00 2020-10-07 10:56:40.000 281 13971.39 111.83 54982.25 88888.00 2020-10-07 10:56:41.000 281 13971.47 111.88 54982.17 88888.00 2020-10-07 10:56:42.000 281 13971.51 111.87 54982.15 88888.00 2020-10-07 10:56:43.000 281 13971.69 111.79 54982.35 88888.00 2020-10-07 10:56:44.000 281 13971.95 111.83 54982.24 88888.00 2020-10-07 10:56:45.000 281 13972.13 111.86 54982.27 88888.00 2020-10-07 10:56:46.000 281 13972.37 112.01 54982.24 88888.00 2020-10-07 10:56:47.000 281 13972.34 111.70 54982.29 88888.00 2020-10-07 10:56:48.000 281 13972.61 111.91 54982.29 88888.00 2020-10-07 10:56:49.000 281 13972.65 111.77 54982.47 88888.00 2020-10-07 10:56:50.000 281 13973.49 112.63 54981.74 88888.00 2020-10-07 10:56:51.000 281 13974.22 113.02 54981.12 88888.00 2020-10-07 10:56:52.000 281 13973.31 112.07 54982.06 88888.00 2020-10-07 10:56:53.000 281 13973.48 111.80 54982.18 88888.00 2020-10-07 10:56:54.000 281 13973.73 111.86 54982.01 88888.00 2020-10-07 10:56:55.000 281 13973.62 111.59 54982.20 88888.00 2020-10-07 10:56:56.000 281 13973.77 111.94 54981.94 88888.00 2020-10-07 10:56:57.000 281 13973.53 111.69 54982.21 88888.00 2020-10-07 10:56:58.000 281 13973.47 111.63 54982.29 88888.00 2020-10-07 10:56:59.000 281 13973.50 111.70 54982.09 88888.00 2020-10-07 10:57:00.000 281 13974.31 112.66 54981.31 88888.00 2020-10-07 10:57:01.000 281 13974.12 112.72 54981.52 88888.00 2020-10-07 10:57:02.000 281 13973.13 111.69 54982.50 88888.00 2020-10-07 10:57:03.000 281 13973.14 111.77 54982.36 88888.00 2020-10-07 10:57:04.000 281 13972.99 111.66 54982.50 88888.00 2020-10-07 10:57:05.000 281 13973.14 111.89 54982.34 88888.00 2020-10-07 10:57:06.000 281 13974.75 113.34 54980.80 88888.00 2020-10-07 10:57:07.000 281 13972.92 111.55 54982.59 88888.00 2020-10-07 10:57:08.000 281 13972.97 111.47 54982.56 88888.00 2020-10-07 10:57:09.000 281 13972.83 111.53 54982.39 88888.00 2020-10-07 10:57:10.000 281 13972.88 111.59 54982.51 88888.00 2020-10-07 10:57:11.000 281 13972.70 111.50 54982.74 88888.00 2020-10-07 10:57:12.000 281 13972.66 111.74 54982.57 88888.00 2020-10-07 10:57:13.000 281 13972.44 111.47 54982.72 88888.00 2020-10-07 10:57:14.000 281 13972.46 111.62 54982.65 88888.00 2020-10-07 10:57:15.000 281 13972.30 111.62 54982.57 88888.00 2020-10-07 10:57:16.000 281 13971.91 111.41 54982.70 88888.00 2020-10-07 10:57:17.000 281 13971.83 111.38 54982.73 88888.00 2020-10-07 10:57:18.000 281 13971.41 111.34 54982.80 88888.00 2020-10-07 10:57:19.000 281 13971.40 111.24 54982.91 88888.00 2020-10-07 10:57:20.000 281 13971.94 112.08 54981.89 88888.00 2020-10-07 10:57:21.000 281 13972.40 112.60 54981.23 88888.00 2020-10-07 10:57:22.000 281 13970.82 111.11 54982.64 88888.00 2020-10-07 10:57:23.000 281 13970.80 111.18 54982.49 88888.00 2020-10-07 10:57:24.000 281 13970.49 111.14 54982.73 88888.00 2020-10-07 10:57:25.000 281 13970.97 111.65 54982.06 88888.00 2020-10-07 10:57:26.000 281 13971.56 112.50 54981.28 88888.00 2020-10-07 10:57:27.000 281 13970.20 111.40 54982.62 88888.00 2020-10-07 10:57:28.000 281 13970.11 111.41 54982.66 88888.00 2020-10-07 10:57:29.000 281 13970.00 111.47 54982.57 88888.00 2020-10-07 10:57:30.000 281 13970.00 111.61 54982.53 88888.00 2020-10-07 10:57:31.000 281 13970.18 111.50 54982.46 88888.00 2020-10-07 10:57:32.000 281 13970.10 111.61 54982.21 88888.00 2020-10-07 10:57:33.000 281 13970.05 111.44 54982.35 88888.00 2020-10-07 10:57:34.000 281 13971.00 112.65 54981.29 88888.00 2020-10-07 10:57:35.000 281 13971.02 112.55 54981.38 88888.00 2020-10-07 10:57:36.000 281 13970.07 112.00 54982.33 88888.00 2020-10-07 10:57:37.000 281 13970.24 112.06 54982.12 88888.00 2020-10-07 10:57:38.000 281 13970.29 112.15 54982.21 88888.00 2020-10-07 10:57:39.000 281 13970.18 112.21 54982.23 88888.00 2020-10-07 10:57:40.000 281 13970.20 112.43 54982.26 88888.00 2020-10-07 10:57:41.000 281 13970.15 112.43 54982.27 88888.00 2020-10-07 10:57:42.000 281 13970.19 112.42 54982.32 88888.00 2020-10-07 10:57:43.000 281 13970.46 112.84 54982.08 88888.00 2020-10-07 10:57:44.000 281 13970.30 112.61 54982.36 88888.00 2020-10-07 10:57:45.000 281 13970.60 112.88 54982.22 88888.00 2020-10-07 10:57:46.000 281 13970.43 112.99 54982.10 88888.00 2020-10-07 10:57:47.000 281 13970.53 112.84 54982.17 88888.00 2020-10-07 10:57:48.000 281 13970.66 112.70 54982.22 88888.00 2020-10-07 10:57:49.000 281 13972.51 114.74 54980.16 88888.00 2020-10-07 10:57:50.000 281 13970.89 112.94 54982.01 88888.00 2020-10-07 10:57:51.000 281 13970.81 112.79 54982.12 88888.00 2020-10-07 10:57:52.000 281 13971.10 112.96 54982.08 88888.00 2020-10-07 10:57:53.000 281 13970.94 113.00 54982.24 88888.00 2020-10-07 10:57:54.000 281 13972.68 114.67 54980.56 88888.00 2020-10-07 10:57:55.000 281 13971.29 113.29 54982.09 88888.00 2020-10-07 10:57:56.000 281 13971.29 113.01 54982.29 88888.00 2020-10-07 10:57:57.000 281 13971.36 113.26 54982.20 88888.00 2020-10-07 10:57:58.000 281 13971.41 113.30 54982.19 88888.00 2020-10-07 10:57:59.000 281 13971.74 113.54 54982.10 88888.00 2020-10-07 10:58:00.000 281 13971.59 113.33 54982.29 88888.00 2020-10-07 10:58:01.000 281 13973.83 115.70 54980.26 88888.00 2020-10-07 10:58:02.000 281 13972.53 114.15 54981.69 88888.00 2020-10-07 10:58:03.000 281 13971.99 113.81 54982.32 88888.00 2020-10-07 10:58:04.000 281 13971.92 113.87 54982.34 88888.00 2020-10-07 10:58:05.000 281 13972.17 113.88 54982.33 88888.00 2020-10-07 10:58:06.000 281 13973.21 115.27 54981.27 88888.00 2020-10-07 10:58:07.000 281 13972.92 114.77 54981.78 88888.00 2020-10-07 10:58:08.000 281 13972.38 114.28 54982.46 88888.00 2020-10-07 10:58:09.000 281 13972.25 114.13 54982.58 88888.00 2020-10-07 10:58:10.000 281 13972.40 114.27 54982.49 88888.00 2020-10-07 10:58:11.000 281 13972.71 114.41 54982.23 88888.00 2020-10-07 10:58:12.000 281 13972.50 114.19 54982.37 88888.00 2020-10-07 10:58:13.000 281 13972.71 114.34 54982.35 88888.00 2020-10-07 10:58:14.000 281 13972.47 114.29 54982.48 88888.00 2020-10-07 10:58:15.000 281 13972.86 114.48 54982.25 88888.00 2020-10-07 10:58:16.000 281 13972.64 114.21 54982.53 88888.00 2020-10-07 10:58:17.000 281 13972.71 114.30 54982.45 88888.00 2020-10-07 10:58:18.000 281 13972.57 114.03 54982.54 88888.00 2020-10-07 10:58:19.000 281 13972.75 114.16 54982.62 88888.00 2020-10-07 10:58:20.000 281 13972.58 114.01 54982.77 88888.00 2020-10-07 10:58:21.000 281 13972.68 114.17 54982.62 88888.00 2020-10-07 10:58:22.000 281 13972.71 114.03 54982.82 88888.00 2020-10-07 10:58:23.000 281 13972.68 114.01 54982.64 88888.00 2020-10-07 10:58:24.000 281 13972.75 113.93 54982.59 88888.00 2020-10-07 10:58:25.000 281 13972.82 113.97 54982.45 88888.00 2020-10-07 10:58:26.000 281 13972.85 113.71 54982.60 88888.00 2020-10-07 10:58:27.000 281 13973.18 113.90 54982.38 88888.00 2020-10-07 10:58:28.000 281 13973.22 113.81 54982.44 88888.00 2020-10-07 10:58:29.000 281 13973.26 113.72 54982.61 88888.00 2020-10-07 10:58:30.000 281 13975.18 115.83 54980.79 88888.00 2020-10-07 10:58:31.000 281 13973.45 113.87 54982.52 88888.00 2020-10-07 10:58:32.000 281 13973.73 113.93 54982.65 88888.00 2020-10-07 10:58:33.000 281 13973.62 113.94 54982.71 88888.00 2020-10-07 10:58:34.000 281 13973.62 113.99 54982.85 88888.00 2020-10-07 10:58:35.000 281 13974.20 114.34 54982.36 88888.00 2020-10-07 10:58:36.000 281 13975.33 115.48 54981.26 88888.00 2020-10-07 10:58:37.000 281 13974.06 114.14 54982.60 88888.00 2020-10-07 10:58:38.000 281 13974.04 114.15 54982.88 88888.00 2020-10-07 10:58:39.000 281 13974.34 114.40 54982.75 88888.00 2020-10-07 10:58:40.000 281 13974.20 114.35 54982.89 88888.00 2020-10-07 10:58:41.000 281 13974.31 114.34 54982.95 88888.00 2020-10-07 10:58:42.000 281 13974.24 114.34 54983.12 88888.00 2020-10-07 10:58:43.000 281 13974.41 114.44 54983.05 88888.00 2020-10-07 10:58:44.000 281 13974.18 114.31 54983.26 88888.00 2020-10-07 10:58:45.000 281 13974.31 114.49 54983.13 88888.00 2020-10-07 10:58:46.000 281 13974.32 114.34 54983.14 88888.00 2020-10-07 10:58:47.000 281 13974.18 114.25 54982.88 88888.00 2020-10-07 10:58:48.000 281 13974.31 114.42 54982.95 88888.00 2020-10-07 10:58:49.000 281 13974.10 114.34 54983.14 88888.00 2020-10-07 10:58:50.000 281 13974.32 114.84 54982.98 88888.00 2020-10-07 10:58:51.000 281 13976.39 116.77 54980.87 88888.00 2020-10-07 10:58:52.000 281 13974.13 114.72 54982.93 88888.00 2020-10-07 10:58:53.000 281 13973.97 114.27 54983.10 88888.00 2020-10-07 10:58:54.000 281 13974.05 114.48 54983.01 88888.00 2020-10-07 10:58:55.000 281 13973.73 114.49 54983.03 88888.00 2020-10-07 10:58:56.000 281 13974.42 115.19 54982.39 88888.00 2020-10-07 10:58:57.000 281 13974.59 115.36 54982.12 88888.00 2020-10-07 10:58:58.000 281 13973.63 114.40 54983.06 88888.00 2020-10-07 10:58:59.000 281 13973.58 114.27 54983.25 88888.00 2020-10-07 10:59:00.000 281 13973.77 114.43 54982.97 88888.00 2020-10-07 10:59:01.000 281 13973.80 114.25 54983.05 88888.00 2020-10-07 10:59:02.000 281 13973.97 114.55 54983.08 88888.00 2020-10-07 10:59:03.000 281 13974.15 114.52 54983.03 88888.00 2020-10-07 10:59:04.000 281 13974.37 114.66 54982.82 88888.00 2020-10-07 10:59:05.000 281 13975.91 115.91 54981.40 88888.00 2020-10-07 10:59:06.000 281 13974.57 114.34 54982.98 88888.00 2020-10-07 10:59:07.000 281 13974.58 114.34 54983.03 88888.00 2020-10-07 10:59:08.000 281 13974.75 114.48 54983.02 88888.00 2020-10-07 10:59:09.000 281 13975.06 114.42 54982.76 88888.00 2020-10-07 10:59:10.000 281 13975.04 114.52 54982.91 88888.00 2020-10-07 10:59:11.000 281 13975.27 114.51 54982.68 88888.00 2020-10-07 10:59:12.000 281 13975.29 114.42 54982.86 88888.00 2020-10-07 10:59:13.000 281 13975.43 114.59 54982.78 88888.00 2020-10-07 10:59:14.000 281 13975.41 114.74 54982.83 88888.00 2020-10-07 10:59:15.000 281 13975.32 114.81 54982.91 88888.00 2020-10-07 10:59:16.000 281 13975.33 114.93 54982.90 88888.00 2020-10-07 10:59:17.000 281 13975.16 114.92 54982.98 88888.00 2020-10-07 10:59:18.000 281 13974.87 114.87 54983.07 88888.00 2020-10-07 10:59:19.000 281 13975.91 116.08 54981.76 88888.00 2020-10-07 10:59:20.000 281 13975.49 115.57 54982.39 88888.00 2020-10-07 10:59:21.000 281 13974.70 114.89 54982.99 88888.00 2020-10-07 10:59:22.000 281 13974.76 115.07 54982.97 88888.00 2020-10-07 10:59:23.000 281 13974.69 115.31 54982.96 88888.00 2020-10-07 10:59:24.000 281 13974.44 115.36 54982.88 88888.00 2020-10-07 10:59:25.000 281 13976.33 117.22 54981.03 88888.00 2020-10-07 10:59:26.000 281 13974.41 115.30 54982.93 88888.00 2020-10-07 10:59:27.000 281 13974.37 115.54 54983.03 88888.00 2020-10-07 10:59:28.000 281 13974.27 115.70 54983.02 88888.00 2020-10-07 10:59:29.000 281 13973.95 115.69 54983.10 88888.00 2020-10-07 10:59:30.000 281 13973.91 115.78 54983.16 88888.00 2020-10-07 10:59:31.000 281 13973.84 116.04 54982.95 88888.00 2020-10-07 10:59:32.000 281 13973.78 116.00 54983.15 88888.00 2020-10-07 10:59:33.000 281 13973.71 116.12 54983.03 88888.00 2020-10-07 10:59:34.000 281 13973.94 116.33 54982.75 88888.00 2020-10-07 10:59:35.000 281 13975.60 118.06 54981.14 88888.00 2020-10-07 10:59:36.000 281 13973.88 116.33 54983.00 88888.00 2020-10-07 10:59:37.000 281 13973.81 116.22 54983.13 88888.00 2020-10-07 10:59:38.000 281 13974.42 116.49 54982.69 88888.00 2020-10-07 10:59:39.000 281 13974.40 116.35 54983.02 88888.00 2020-10-07 10:59:40.000 281 13976.46 118.26 54981.14 88888.00 2020-10-07 10:59:41.000 281 13974.75 116.54 54982.88 88888.00 2020-10-07 10:59:42.000 281 13975.35 116.72 54982.77 88888.00 2020-10-07 10:59:43.000 281 13975.30 116.55 54983.13 88888.00 2020-10-07 10:59:44.000 281 13975.65 116.68 54983.03 88888.00 2020-10-07 10:59:45.000 281 13975.90 116.78 54983.12 88888.00 2020-10-07 10:59:46.000 281 13976.04 116.72 54982.94 88888.00 2020-10-07 10:59:47.000 281 13976.52 116.69 54982.91 88888.00 2020-10-07 10:59:48.000 281 13976.73 116.62 54983.23 88888.00 2020-10-07 10:59:49.000 281 13976.78 116.93 54983.19 88888.00 2020-10-07 10:59:50.000 281 13976.88 116.74 54983.38 88888.00 2020-10-07 10:59:51.000 281 13977.26 116.96 54983.09 88888.00 2020-10-07 10:59:52.000 281 13977.20 116.96 54983.38 88888.00 2020-10-07 10:59:53.000 281 13977.42 117.15 54983.35 88888.00 2020-10-07 10:59:54.000 281 13979.29 119.00 54981.42 88888.00 2020-10-07 10:59:55.000 281 13977.47 117.19 54983.40 88888.00 2020-10-07 10:59:56.000 281 13977.57 117.21 54983.30 88888.00 2020-10-07 10:59:57.000 281 13977.59 117.21 54983.36 88888.00 2020-10-07 10:59:58.000 281 13977.51 117.25 54983.60 88888.00 2020-10-07 10:59:59.000 281 13977.81 117.46 54983.54 88888.00 2020-10-07 11:00:00.000 281 13977.49 117.32 54983.63 88888.00 2020-10-07 11:00:01.000 281 13977.69 117.32 54983.51 88888.00 2020-10-07 11:00:02.000 281 13977.67 117.40 54983.43 88888.00 2020-10-07 11:00:03.000 281 13978.12 117.63 54983.23 88888.00 2020-10-07 11:00:04.000 281 13979.08 118.82 54982.23 88888.00 2020-10-07 11:00:05.000 281 13977.77 117.31 54983.86 88888.00 2020-10-07 11:00:06.000 281 13977.96 117.53 54983.69 88888.00 2020-10-07 11:00:07.000 281 13977.98 117.42 54983.89 88888.00 2020-10-07 11:00:08.000 281 13978.09 117.60 54983.78 88888.00 2020-10-07 11:00:09.000 281 13979.31 118.72 54982.60 88888.00 2020-10-07 11:00:10.000 281 13978.94 117.98 54983.37 88888.00 2020-10-07 11:00:11.000 281 13978.48 117.43 54983.88 88888.00 2020-10-07 11:00:12.000 281 13978.65 117.34 54983.80 88888.00 2020-10-07 11:00:13.000 281 13978.70 117.33 54984.09 88888.00 2020-10-07 11:00:14.000 281 13978.81 117.31 54984.08 88888.00 2020-10-07 11:00:15.000 281 13981.18 119.16 54981.97 88888.00 2020-10-07 11:00:16.000 281 13979.71 117.49 54983.54 88888.00 2020-10-07 11:00:17.000 281 13979.43 117.03 54984.11 88888.00 2020-10-07 11:00:18.000 281 13979.53 116.87 54984.12 88888.00 2020-10-07 11:00:19.000 281 13979.62 116.73 54984.11 88888.00 2020-10-07 11:00:20.000 281 13980.52 117.56 54983.49 88888.00 2020-10-07 11:00:21.000 281 13981.28 117.96 54983.03 88888.00 2020-10-07 11:00:22.000 281 13979.96 116.63 54984.33 88888.00 2020-10-07 11:00:23.000 281 13980.29 116.59 54984.23 88888.00 2020-10-07 11:00:24.000 281 13980.25 116.46 54984.23 88888.00 2020-10-07 11:00:25.000 281 13980.50 116.51 54984.18 88888.00 2020-10-07 11:00:26.000 281 13980.62 116.48 54984.26 88888.00 2020-10-07 11:00:27.000 281 13980.65 116.56 54984.19 88888.00 2020-10-07 11:00:28.000 281 13980.54 116.31 54984.28 88888.00 2020-10-07 11:00:29.000 281 13980.71 116.36 54984.16 88888.00 2020-10-07 11:00:30.000 281 13980.60 116.48 54984.21 88888.00 2020-10-07 11:00:31.000 281 13980.32 116.30 54984.26 88888.00 2020-10-07 11:00:32.000 281 13980.42 116.24 54984.28 88888.00 2020-10-07 11:00:33.000 281 13980.30 116.18 54984.17 88888.00 2020-10-07 11:00:34.000 281 13980.48 116.47 54984.27 88888.00 2020-10-07 11:00:35.000 281 13979.90 116.22 54984.68 88888.00 2020-10-07 11:00:36.000 281 13979.93 116.28 54984.47 88888.00 2020-10-07 11:00:37.000 281 13980.01 116.31 54984.27 88888.00 2020-10-07 11:00:38.000 281 13979.66 116.16 54984.65 88888.00 2020-10-07 11:00:39.000 281 13979.86 116.23 54984.44 88888.00 2020-10-07 11:00:40.000 281 13979.73 116.22 54984.36 88888.00 2020-10-07 11:00:41.000 281 13979.54 116.04 54984.53 88888.00 2020-10-07 11:00:42.000 281 13979.80 116.12 54984.38 88888.00 2020-10-07 11:00:43.000 281 13979.69 115.99 54984.51 88888.00 2020-10-07 11:00:44.000 281 13981.54 117.75 54982.59 88888.00 2020-10-07 11:00:45.000 281 13979.69 115.89 54984.37 88888.00 2020-10-07 11:00:46.000 281 13979.98 116.09 54984.21 88888.00 2020-10-07 11:00:47.000 281 13979.97 115.70 54984.30 88888.00 2020-10-07 11:00:48.000 281 13980.15 115.90 54984.07 88888.00 2020-10-07 11:00:49.000 281 13981.68 117.73 54982.33 88888.00 2020-10-07 11:00:50.000 281 13979.96 115.89 54984.27 88888.00 2020-10-07 11:00:51.000 281 13979.93 115.88 54984.15 88888.00 2020-10-07 11:00:52.000 281 13979.92 115.92 54984.07 88888.00 2020-10-07 11:00:53.000 281 13979.70 115.90 54984.25 88888.00 2020-10-07 11:00:54.000 281 13979.95 116.24 54983.98 88888.00 2020-10-07 11:00:55.000 281 13979.85 116.13 54984.17 88888.00 2020-10-07 11:00:56.000 281 13979.76 116.18 54984.19 88888.00 2020-10-07 11:00:57.000 281 13979.68 116.14 54984.09 88888.00 2020-10-07 11:00:58.000 281 13981.04 117.26 54983.17 88888.00 2020-10-07 11:00:59.000 281 13981.47 117.78 54982.64 88888.00 2020-10-07 11:01:00.000 281 13980.00 116.13 54984.18 88888.00 2020-10-07 11:01:01.000 281 13980.11 116.28 54984.18 88888.00 2020-10-07 11:01:02.000 281 13980.06 116.12 54984.17 88888.00 2020-10-07 11:01:03.000 281 13980.50 116.02 54984.15 88888.00 2020-10-07 11:01:04.000 281 13981.64 117.16 54982.86 88888.00 2020-10-07 11:01:05.000 281 13981.08 116.29 54983.62 88888.00 2020-10-07 11:01:06.000 281 13980.62 115.61 54984.23 88888.00 2020-10-07 11:01:07.000 281 13980.86 115.78 54984.09 88888.00 2020-10-07 11:01:08.000 281 13980.70 115.61 54984.27 88888.00 2020-10-07 11:01:09.000 281 13980.82 115.67 54984.24 88888.00 2020-10-07 11:01:10.000 281 13980.83 115.80 54984.16 88888.00 2020-10-07 11:01:11.000 281 13980.58 115.75 54984.23 88888.00 2020-10-07 11:01:12.000 281 13980.47 115.63 54984.31 88888.00 2020-10-07 11:01:13.000 281 13980.32 115.63 54984.31 88888.00 2020-10-07 11:01:14.000 281 13980.07 115.62 54984.38 88888.00 2020-10-07 11:01:15.000 281 13980.14 115.96 54984.19 88888.00 2020-10-07 11:01:16.000 281 13979.80 115.73 54984.34 88888.00 2020-10-07 11:01:17.000 281 13979.83 115.89 54984.17 88888.00 2020-10-07 11:01:18.000 281 13981.58 117.60 54982.28 88888.00 2020-10-07 11:01:19.000 281 13979.69 115.97 54984.00 88888.00 2020-10-07 11:01:20.000 281 13979.38 115.85 54984.27 88888.00 2020-10-07 11:01:21.000 281 13979.36 116.03 54984.26 88888.00 2020-10-07 11:01:22.000 281 13979.07 115.89 54984.28 88888.00 2020-10-07 11:01:23.000 281 13979.07 115.90 54984.16 88888.00 2020-10-07 11:01:24.000 281 13978.95 115.89 54983.94 88888.00 2020-10-07 11:01:25.000 281 13978.99 115.92 54983.98 88888.00 2020-10-07 11:01:26.000 281 13979.38 116.00 54983.81 88888.00 2020-10-07 11:01:27.000 281 13979.15 116.04 54983.82 88888.00 2020-10-07 11:01:28.000 281 13980.72 117.35 54982.42 88888.00 2020-10-07 11:01:29.000 281 13978.97 115.79 54984.05 88888.00 2020-10-07 11:01:30.000 281 13978.97 115.76 54984.12 88888.00 2020-10-07 11:01:31.000 281 13979.01 115.73 54984.14 88888.00 2020-10-07 11:01:32.000 281 13979.69 116.43 54983.22 88888.00 2020-10-07 11:01:33.000 281 13980.28 116.84 54982.65 88888.00 2020-10-07 11:01:34.000 281 13979.02 115.68 54983.98 88888.00 2020-10-07 11:01:35.000 281 13979.07 115.66 54983.79 88888.00 2020-10-07 11:01:36.000 281 13979.10 115.76 54983.78 88888.00 2020-10-07 11:01:37.000 281 13979.09 115.60 54983.74 88888.00 2020-10-07 11:01:38.000 281 13979.05 115.61 54983.78 88888.00 2020-10-07 11:01:39.000 281 13979.29 115.74 54983.63 88888.00 2020-10-07 11:01:40.000 281 13979.16 115.61 54983.85 88888.00 2020-10-07 11:01:41.000 281 13979.36 115.59 54983.71 88888.00 2020-10-07 11:01:42.000 281 13980.21 116.33 54983.12 88888.00 2020-10-07 11:01:43.000 281 13981.01 117.37 54982.29 88888.00 2020-10-07 11:01:44.000 281 13979.77 115.81 54983.59 88888.00 2020-10-07 11:01:45.000 281 13979.67 115.53 54983.70 88888.00 2020-10-07 11:01:46.000 281 13979.86 115.73 54983.79 88888.00 2020-10-07 11:01:47.000 281 13979.93 115.86 54983.60 88888.00 2020-10-07 11:01:48.000 281 13981.57 117.58 54981.85 88888.00 2020-10-07 11:01:49.000 281 13980.23 116.30 54983.30 88888.00 2020-10-07 11:01:50.000 281 13979.65 115.79 54983.71 88888.00 2020-10-07 11:01:51.000 281 13979.82 115.99 54983.86 88888.00 2020-10-07 11:01:52.000 281 13979.49 116.01 54983.92 88888.00 2020-10-07 11:01:53.000 281 13979.79 116.24 54983.71 88888.00 2020-10-07 11:01:54.000 281 13979.47 116.05 54984.07 88888.00 2020-10-07 11:01:55.000 281 13979.51 116.11 54983.98 88888.00 2020-10-07 11:01:56.000 281 13979.48 116.21 54983.96 88888.00 2020-10-07 11:01:57.000 281 13979.40 116.01 54983.78 88888.00 2020-10-07 11:01:58.000 281 13979.47 116.17 54983.69 88888.00 2020-10-07 11:01:59.000 281 13979.42 116.15 54983.79 88888.00 2020-10-07 11:02:00.000 281 13979.34 116.12 54983.95 88888.00 2020-10-07 11:02:01.000 281 13979.85 116.47 54983.38 88888.00 2020-10-07 11:02:02.000 281 13980.75 117.60 54982.54 88888.00 2020-10-07 11:02:03.000 281 13979.27 116.05 54983.97 88888.00 2020-10-07 11:02:04.000 281 13979.59 116.24 54983.75 88888.00 2020-10-07 11:02:05.000 281 13979.45 116.14 54983.99 88888.00 2020-10-07 11:02:06.000 281 13979.58 116.15 54983.93 88888.00 2020-10-07 11:02:07.000 281 13979.44 116.30 54983.89 88888.00 2020-10-07 11:02:08.000 281 13979.50 116.28 54983.92 88888.00 2020-10-07 11:02:09.000 281 13979.69 116.55 54983.87 88888.00 2020-10-07 11:02:10.000 281 13979.76 116.52 54983.94 88888.00 2020-10-07 11:02:11.000 281 13980.68 117.49 54983.03 88888.00 2020-10-07 11:02:12.000 281 13980.54 117.41 54983.17 88888.00 2020-10-07 11:02:13.000 281 13980.05 116.73 54983.86 88888.00 2020-10-07 11:02:14.000 281 13979.73 116.55 54984.09 88888.00 2020-10-07 11:02:15.000 281 13979.83 116.76 54983.98 88888.00 2020-10-07 11:02:16.000 281 13979.67 116.87 54984.11 88888.00 2020-10-07 11:02:17.000 281 13981.04 118.00 54982.86 88888.00 2020-10-07 11:02:18.000 281 13980.36 117.41 54983.64 88888.00 2020-10-07 11:02:19.000 281 13979.83 116.90 54984.19 88888.00 2020-10-07 11:02:20.000 281 13979.88 116.95 54984.24 88888.00 2020-10-07 11:02:21.000 281 13980.01 116.99 54984.05 88888.00 2020-10-07 11:02:22.000 281 13980.06 116.75 54984.09 88888.00 2020-10-07 11:02:23.000 281 13981.84 118.57 54982.37 88888.00 2020-10-07 11:02:24.000 281 13981.11 117.85 54983.15 88888.00 2020-10-07 11:02:25.000 281 13980.28 117.14 54984.15 88888.00 2020-10-07 11:02:26.000 281 13980.29 117.14 54984.08 88888.00 2020-10-07 11:02:27.000 281 13980.22 116.84 54984.27 88888.00 2020-10-07 11:02:28.000 281 13981.19 117.76 54983.36 88888.00 2020-10-07 11:02:29.000 281 13981.68 118.23 54982.90 88888.00 2020-10-07 11:02:30.000 281 13980.44 117.16 54984.12 88888.00 2020-10-07 11:02:31.000 281 13980.36 117.21 54984.30 88888.00 2020-10-07 11:02:32.000 281 13980.24 117.29 54984.25 88888.00 2020-10-07 11:02:33.000 281 13980.35 117.26 54984.28 88888.00 2020-10-07 11:02:34.000 281 13980.25 117.26 54984.19 88888.00 2020-10-07 11:02:35.000 281 13980.16 117.30 54984.19 88888.00 2020-10-07 11:02:36.000 281 13980.17 117.22 54984.34 88888.00 2020-10-07 11:02:37.000 281 13980.17 117.30 54984.27 88888.00 2020-10-07 11:02:38.000 281 13980.23 117.36 54984.20 88888.00 2020-10-07 11:02:39.000 281 13980.13 117.31 54984.48 88888.00 2020-10-07 11:02:40.000 281 13980.32 117.41 54984.48 88888.00 2020-10-07 11:02:41.000 281 13980.24 117.55 54984.34 88888.00 2020-10-07 11:02:42.000 281 13980.16 117.49 54984.49 88888.00 2020-10-07 11:02:43.000 281 13980.32 117.49 54984.47 88888.00 2020-10-07 11:02:44.000 281 13980.31 117.67 54984.41 88888.00 2020-10-07 11:02:45.000 281 13980.39 117.51 54984.49 88888.00 2020-10-07 11:02:46.000 281 13980.31 117.56 54984.53 88888.00 2020-10-07 11:02:47.000 281 13980.29 117.44 54984.52 88888.00 2020-10-07 11:02:48.000 281 13980.38 117.58 54984.45 88888.00 2020-10-07 11:02:49.000 281 13980.42 117.61 54984.34 88888.00 2020-10-07 11:02:50.000 281 13980.39 117.42 54984.54 88888.00 2020-10-07 11:02:51.000 281 13980.72 117.69 54984.41 88888.00 2020-10-07 11:02:52.000 281 13981.91 118.84 54983.41 88888.00 2020-10-07 11:02:53.000 281 13981.35 118.12 54984.11 88888.00 2020-10-07 11:02:54.000 281 13980.99 117.67 54984.66 88888.00 2020-10-07 11:02:55.000 281 13978.41 114.85 54987.48 88888.00 2020-10-07 11:02:56.000 281 13978.25 114.52 54987.65 88888.00 2020-10-07 11:02:57.000 281 13978.88 114.81 54987.18 88888.00 2020-10-07 11:02:58.000 281 13977.88 113.64 54988.30 88888.00 2020-10-07 11:02:59.000 281 13977.86 113.52 54988.40 88888.00 2020-10-07 11:03:00.000 281 13977.96 113.61 54988.43 88888.00 2020-10-07 11:03:01.000 281 13978.60 114.14 54987.88 88888.00 2020-10-07 11:03:02.000 281 13980.23 115.95 54986.25 88888.00 2020-10-07 11:03:03.000 281 13980.62 116.27 54985.87 88888.00 2020-10-07 11:03:04.000 281 13980.69 116.30 54986.08 88888.00 2020-10-07 11:03:05.000 281 13980.83 116.31 54985.86 88888.00 2020-10-07 11:03:06.000 281 13980.82 116.08 54985.98 88888.00 2020-10-07 11:03:07.000 281 13980.85 116.12 54985.92 88888.00 2020-10-07 11:03:08.000 281 13982.15 117.40 54984.58 88888.00 2020-10-07 11:03:09.000 281 13981.37 116.39 54985.48 88888.00 2020-10-07 11:03:10.000 281 13981.01 115.90 54985.81 88888.00 2020-10-07 11:03:11.000 281 13980.97 115.95 54985.96 88888.00 2020-10-07 11:03:12.000 281 13980.52 115.54 54986.46 88888.00 2020-10-07 11:03:13.000 281 13978.47 113.27 54988.80 88888.00 2020-10-07 11:03:14.000 281 13980.30 114.94 54986.92 88888.00 2020-10-07 11:03:15.000 281 13982.07 116.60 54985.13 88888.00 2020-10-07 11:03:16.000 281 13982.34 116.99 54984.71 88888.00 2020-10-07 11:03:17.000 281 13982.35 116.95 54984.80 88888.00 2020-10-07 11:03:18.000 281 13982.37 116.98 54984.71 88888.00 2020-10-07 11:03:19.000 281 13982.92 117.34 54984.24 88888.00 2020-10-07 11:03:20.000 281 13983.72 118.05 54983.50 88888.00 2020-10-07 11:03:21.000 281 13982.52 116.63 54984.76 88888.00 2020-10-07 11:03:22.000 281 13982.33 116.65 54985.04 88888.00 2020-10-07 11:03:23.000 281 13982.39 116.61 54985.05 88888.00 2020-10-07 11:03:24.000 281 13982.25 116.43 54985.06 88888.00 2020-10-07 11:03:25.000 281 13982.85 116.92 54984.50 88888.00 2020-10-07 11:03:26.000 281 13984.38 118.47 54982.74 88888.00 2020-10-07 11:03:27.000 281 13982.66 116.56 54984.55 88888.00 2020-10-07 11:03:28.000 281 13982.54 116.16 54984.92 88888.00 2020-10-07 11:03:29.000 281 13982.60 116.01 54984.99 88888.00 2020-10-07 11:03:30.000 281 13982.71 116.15 54984.76 88888.00 2020-10-07 11:03:31.000 281 13982.45 115.86 54985.07 88888.00 2020-10-07 11:03:32.000 281 13982.51 115.78 54984.77 88888.00 2020-10-07 11:03:33.000 281 13982.44 115.95 54984.92 88888.00 2020-10-07 11:03:34.000 281 13982.64 115.79 54984.75 88888.00 2020-10-07 11:03:35.000 281 13983.55 116.69 54983.83 88888.00 2020-10-07 11:03:36.000 281 13983.38 116.42 54984.10 88888.00 2020-10-07 11:03:37.000 281 13982.56 115.72 54984.92 88888.00 2020-10-07 11:03:38.000 281 13982.66 115.63 54984.80 88888.00 2020-10-07 11:03:39.000 281 13983.40 116.10 54984.19 88888.00 2020-10-07 11:03:40.000 281 13983.70 116.39 54983.92 88888.00 2020-10-07 11:03:41.000 281 13982.73 115.20 54985.01 88888.00 2020-10-07 11:03:42.000 281 13982.82 115.25 54984.77 88888.00 2020-10-07 11:03:43.000 281 13982.61 114.89 54984.83 88888.00 2020-10-07 11:03:44.000 281 13982.63 114.82 54984.86 88888.00 2020-10-07 11:03:45.000 281 13982.76 115.14 54984.99 88888.00 2020-10-07 11:03:46.000 281 13982.73 114.94 54984.98 88888.00 2020-10-07 11:03:47.000 281 13982.62 114.66 54984.91 88888.00 2020-10-07 11:03:48.000 281 13982.77 114.74 54984.71 88888.00 2020-10-07 11:03:49.000 281 13982.45 114.55 54984.79 88888.00 2020-10-07 11:03:50.000 281 13984.11 116.45 54982.99 88888.00 2020-10-07 11:03:51.000 281 13982.00 114.26 54985.00 88888.00 2020-10-07 11:03:52.000 281 13982.19 114.32 54984.75 88888.00 2020-10-07 11:03:53.000 281 13982.19 114.24 54984.63 88888.00 2020-10-07 11:03:54.000 281 13981.96 114.02 54984.76 88888.00 2020-10-07 11:03:55.000 281 13982.00 113.97 54984.69 88888.00 2020-10-07 11:03:56.000 281 13981.71 113.83 54984.76 88888.00 2020-10-07 11:03:57.000 281 13981.83 114.05 54984.67 88888.00 2020-10-07 11:03:58.000 281 13981.60 113.67 54984.57 88888.00 2020-10-07 11:03:59.000 281 13983.16 115.48 54982.98 88888.00 2020-10-07 11:04:00.000 281 13981.73 113.84 54984.38 88888.00 2020-10-07 11:04:01.000 281 13981.46 113.67 54984.63 88888.00 2020-10-07 11:04:02.000 281 13981.17 113.51 54984.66 88888.00 2020-10-07 11:04:03.000 281 13981.24 113.51 54984.61 88888.00 2020-10-07 11:04:04.000 281 13980.99 113.14 54984.56 88888.00 2020-10-07 11:04:05.000 281 13982.76 115.13 54982.46 88888.00 2020-10-07 11:04:06.000 281 13980.78 113.11 54984.54 88888.00 2020-10-07 11:04:07.000 281 13980.84 113.11 54984.49 88888.00 2020-10-07 11:04:08.000 281 13981.50 113.86 54983.67 88888.00 2020-10-07 11:04:09.000 281 13981.74 114.21 54983.31 88888.00 2020-10-07 11:04:10.000 281 13981.35 114.03 54983.52 88888.00 2020-10-07 11:04:11.000 281 13981.41 114.02 54983.52 88888.00 2020-10-07 11:04:12.000 281 13980.44 113.06 54984.27 88888.00 2020-10-07 11:04:13.000 281 13981.14 113.94 54983.43 88888.00 2020-10-07 11:04:14.000 281 13980.99 113.74 54983.50 88888.00 2020-10-07 11:04:15.000 281 13980.02 112.77 54984.12 88888.00 2020-10-07 11:04:16.000 281 13980.22 112.75 54984.03 88888.00 2020-10-07 11:04:17.000 281 13980.15 112.66 54984.02 88888.00 2020-10-07 11:04:18.000 281 13982.34 115.11 54981.72 88888.00 2020-10-07 11:04:19.000 281 13980.33 113.16 54983.63 88888.00 2020-10-07 11:04:20.000 281 13979.67 112.35 54984.07 88888.00 2020-10-07 11:04:21.000 281 13979.78 112.55 54984.03 88888.00 2020-10-07 11:04:22.000 281 13979.48 112.44 54984.21 88888.00 2020-10-07 11:04:23.000 281 13979.84 112.94 54983.69 88888.00 2020-10-07 11:04:24.000 281 13980.94 113.80 54982.34 88888.00 2020-10-07 11:04:25.000 281 13979.30 112.48 54983.93 88888.00 2020-10-07 11:04:26.000 281 13979.19 112.45 54983.96 88888.00 2020-10-07 11:04:27.000 281 13979.43 112.71 54983.74 88888.00 2020-10-07 11:04:28.000 281 13980.85 114.13 54982.03 88888.00 2020-10-07 11:04:29.000 281 13979.20 112.58 54983.67 88888.00 2020-10-07 11:04:30.000 281 13979.01 112.40 54983.93 88888.00 2020-10-07 11:04:31.000 281 13978.92 112.48 54983.77 88888.00 2020-10-07 11:04:32.000 281 13978.90 112.51 54983.66 88888.00 2020-10-07 11:04:33.000 281 13980.03 113.77 54982.43 88888.00 2020-10-07 11:04:34.000 281 13979.19 112.95 54983.23 88888.00 2020-10-07 11:04:35.000 281 13978.65 112.42 54983.49 88888.00 2020-10-07 11:04:36.000 281 13978.49 112.34 54983.50 88888.00 2020-10-07 11:04:37.000 281 13978.32 112.07 54983.53 88888.00 2020-10-07 11:04:38.000 281 13978.50 112.15 54983.36 88888.00 2020-10-07 11:04:39.000 281 13978.41 112.13 54983.50 88888.00 2020-10-07 11:04:40.000 281 13978.25 112.28 54983.60 88888.00 2020-10-07 11:04:41.000 281 13978.45 112.25 54983.32 88888.00 2020-10-07 11:04:42.000 281 13978.32 112.31 54983.50 88888.00 2020-10-07 11:04:43.000 281 13978.25 112.23 54983.55 88888.00 2020-10-07 11:04:44.000 281 13978.30 112.31 54983.40 88888.00 2020-10-07 11:04:45.000 281 13978.18 112.21 54983.27 88888.00 2020-10-07 11:04:46.000 281 13979.16 113.07 54982.26 88888.00 2020-10-07 11:04:47.000 281 13979.17 112.86 54982.49 88888.00 2020-10-07 11:04:48.000 281 13978.39 112.33 54983.17 88888.00 2020-10-07 11:04:49.000 281 13978.02 112.12 54983.52 88888.00 2020-10-07 11:04:50.000 281 13977.95 112.21 54983.42 88888.00 2020-10-07 11:04:51.000 281 13979.08 113.16 54982.31 88888.00 2020-10-07 11:04:52.000 281 13978.74 113.01 54982.46 88888.00 2020-10-07 11:04:53.000 281 13977.80 112.02 54983.40 88888.00 2020-10-07 11:04:54.000 281 13977.96 112.26 54983.29 88888.00 2020-10-07 11:04:55.000 281 13977.67 112.21 54983.31 88888.00 2020-10-07 11:04:56.000 281 13977.80 112.22 54983.15 88888.00 2020-10-07 11:04:57.000 281 13977.73 112.14 54983.09 88888.00 2020-10-07 11:04:58.000 281 13977.73 112.23 54983.29 88888.00 2020-10-07 11:04:59.000 281 13977.74 112.23 54983.21 88888.00 2020-10-07 11:05:00.000 281 13977.67 112.38 54983.12 88888.00 2020-10-07 11:05:01.000 281 13977.61 112.41 54983.24 88888.00 2020-10-07 11:05:02.000 281 13977.49 112.42 54983.18 88888.00 2020-10-07 11:05:03.000 281 13977.46 112.36 54983.12 88888.00 2020-10-07 11:05:04.000 281 13977.83 112.51 54982.84 88888.00 2020-10-07 11:05:05.000 281 13977.45 112.23 54983.38 88888.00 2020-10-07 11:05:06.000 281 13979.09 114.04 54981.67 88888.00 2020-10-07 11:05:07.000 281 13978.72 113.41 54982.07 88888.00 2020-10-07 11:05:08.000 281 13977.50 112.40 54983.22 88888.00 2020-10-07 11:05:09.000 281 13977.61 112.43 54983.23 88888.00 2020-10-07 11:05:10.000 281 13977.55 112.48 54983.06 88888.00 2020-10-07 11:05:11.000 281 13977.39 112.27 54983.14 88888.00 2020-10-07 11:05:12.000 281 13979.36 114.22 54981.10 88888.00 2020-10-07 11:05:13.000 281 13977.34 112.60 54983.25 88888.00 2020-10-07 11:05:14.000 281 13977.41 112.64 54983.14 88888.00 2020-10-07 11:05:15.000 281 13977.28 112.46 54983.18 88888.00 2020-10-07 11:05:16.000 281 13977.32 112.54 54983.23 88888.00 2020-10-07 11:05:17.000 281 13977.27 112.38 54983.10 88888.00 2020-10-07 11:05:18.000 281 13977.29 112.33 54982.93 88888.00 2020-10-07 11:05:19.000 281 13977.17 112.19 54982.95 88888.00 2020-10-07 11:05:20.000 281 13978.23 113.38 54981.89 88888.00 2020-10-07 11:05:21.000 281 13978.08 113.27 54982.04 88888.00 2020-10-07 11:05:22.000 281 13977.22 112.53 54982.78 88888.00 2020-10-07 11:05:23.000 281 13976.91 112.24 54983.03 88888.00 2020-10-07 11:05:24.000 281 13977.11 112.46 54982.91 88888.00 2020-10-07 11:05:25.000 281 13977.06 112.34 54982.91 88888.00 2020-10-07 11:05:26.000 281 13976.89 112.37 54983.17 88888.00 2020-10-07 11:05:27.000 281 13976.81 112.43 54983.10 88888.00 2020-10-07 11:05:28.000 281 13976.79 112.39 54983.08 88888.00 2020-10-07 11:05:29.000 281 13976.80 112.26 54982.94 88888.00 2020-10-07 11:05:30.000 281 13976.82 112.22 54982.92 88888.00 2020-10-07 11:05:31.000 281 13976.87 112.24 54982.85 88888.00 2020-10-07 11:05:32.000 281 13977.13 112.58 54982.87 88888.00 2020-10-07 11:05:33.000 281 13976.80 112.24 54983.16 88888.00 2020-10-07 11:05:34.000 281 13976.79 112.55 54983.05 88888.00 2020-10-07 11:05:35.000 281 13978.50 114.13 54981.33 88888.00 2020-10-07 11:05:36.000 281 13976.71 112.40 54983.02 88888.00 2020-10-07 11:05:37.000 281 13976.75 112.36 54983.01 88888.00 2020-10-07 11:05:38.000 281 13976.69 112.43 54982.98 88888.00 2020-10-07 11:05:39.000 281 13976.53 112.33 54983.10 88888.00 2020-10-07 11:05:40.000 281 13977.32 113.20 54982.23 88888.00 2020-10-07 11:05:41.000 281 13977.80 113.55 54981.93 88888.00 2020-10-07 11:05:42.000 281 13976.61 112.36 54982.98 88888.00 2020-10-07 11:05:43.000 281 13976.70 112.38 54982.92 88888.00 2020-10-07 11:05:44.000 281 13976.62 112.19 54983.05 88888.00 2020-10-07 11:05:45.000 281 13976.75 112.31 54982.76 88888.00 2020-10-07 11:05:46.000 281 13976.72 112.19 54982.87 88888.00 2020-10-07 11:05:47.000 281 13976.66 112.17 54983.02 88888.00 2020-10-07 11:05:48.000 281 13976.74 112.23 54982.84 88888.00 2020-10-07 11:05:49.000 281 13976.72 112.12 54982.86 88888.00 2020-10-07 11:05:50.000 281 13976.66 111.94 54982.82 88888.00 2020-10-07 11:05:51.000 281 13977.41 112.74 54982.07 88888.00 2020-10-07 11:05:52.000 281 13978.35 113.87 54981.01 88888.00 2020-10-07 11:05:53.000 281 13976.49 112.00 54982.86 88888.00 2020-10-07 11:05:54.000 281 13976.61 112.04 54982.80 88888.00 2020-10-07 11:05:55.000 281 13976.53 111.91 54982.86 88888.00 2020-10-07 11:05:56.000 281 13976.52 111.78 54982.82 88888.00 2020-10-07 11:05:57.000 281 13977.52 112.67 54981.88 88888.00 2020-10-07 11:05:58.000 281 13977.54 112.84 54981.76 88888.00 2020-10-07 11:05:59.000 281 13976.80 111.88 54982.74 88888.00 2020-10-07 11:06:00.000 281 13976.63 111.86 54982.79 88888.00 2020-10-07 11:06:01.000 281 13976.58 111.72 54982.95 88888.00 2020-10-07 11:06:02.000 281 13976.59 111.86 54982.89 88888.00 2020-10-07 11:06:03.000 281 13976.66 111.89 54982.97 88888.00 2020-10-07 11:06:04.000 281 13976.72 111.82 54982.75 88888.00 2020-10-07 11:06:05.000 281 13976.79 111.92 54982.78 88888.00 2020-10-07 11:06:06.000 281 13976.65 111.86 54982.78 88888.00 2020-10-07 11:06:07.000 281 13976.73 111.87 54982.77 88888.00 2020-10-07 11:06:08.000 281 13976.73 111.86 54982.67 88888.00 2020-10-07 11:06:09.000 281 13977.23 112.09 54982.16 88888.00 2020-10-07 11:06:10.000 281 13978.03 112.89 54981.21 88888.00 2020-10-07 11:06:11.000 281 13976.53 111.45 54982.77 88888.00 2020-10-07 11:06:12.000 281 13976.60 111.59 54982.62 88888.00 2020-10-07 11:06:13.000 281 13976.46 111.39 54982.67 88888.00 2020-10-07 11:06:14.000 281 13976.69 111.57 54982.60 88888.00 2020-10-07 11:06:15.000 281 13976.54 111.40 54982.81 88888.00 2020-10-07 11:06:16.000 281 13976.54 111.69 54982.68 88888.00 2020-10-07 11:06:17.000 281 13976.34 111.49 54982.76 88888.00 2020-10-07 11:06:18.000 281 13976.36 111.44 54982.75 88888.00 2020-10-07 11:06:19.000 281 13976.44 111.47 54982.60 88888.00 2020-10-07 11:06:20.000 281 13976.24 111.37 54982.75 88888.00 2020-10-07 11:06:21.000 281 13976.27 111.41 54982.58 88888.00 2020-10-07 11:06:22.000 281 13976.26 111.26 54982.50 88888.00 2020-10-07 11:06:23.000 281 13976.16 111.36 54982.65 88888.00 2020-10-07 11:06:24.000 281 13977.52 112.80 54981.21 88888.00 2020-10-07 11:06:25.000 281 13976.67 111.80 54982.16 88888.00 2020-10-07 11:06:26.000 281 13976.01 111.37 54982.69 88888.00 2020-10-07 11:06:27.000 281 13976.06 111.23 54982.61 88888.00 2020-10-07 11:06:28.000 281 13976.13 111.50 54982.47 88888.00 2020-10-07 11:06:29.000 281 13976.33 111.58 54982.40 88888.00 2020-10-07 11:06:30.000 281 13977.59 112.98 54980.79 88888.00 2020-10-07 11:06:31.000 281 13976.02 111.40 54982.29 88888.00 2020-10-07 11:06:32.000 281 13976.16 111.29 54982.28 88888.00 2020-10-07 11:06:33.000 281 13976.05 111.29 54982.34 88888.00 2020-10-07 11:06:34.000 281 13976.18 111.19 54982.31 88888.00 2020-10-07 11:06:35.000 281 13976.28 111.49 54982.37 88888.00 2020-10-07 11:06:36.000 281 13976.01 111.25 54982.53 88888.00 2020-10-07 11:06:37.000 281 13976.04 111.42 54982.34 88888.00 2020-10-07 11:06:38.000 281 13976.04 111.36 54982.30 88888.00 2020-10-07 11:06:39.000 281 13975.76 111.13 54982.46 88888.00 2020-10-07 11:06:40.000 281 13976.08 111.42 54982.36 88888.00 2020-10-07 11:06:41.000 281 13975.86 111.25 54982.34 88888.00 2020-10-07 11:06:42.000 281 13975.73 111.23 54982.36 88888.00 2020-10-07 11:06:43.000 281 13976.01 111.47 54982.17 88888.00 2020-10-07 11:06:44.000 281 13975.85 111.23 54982.26 88888.00 2020-10-07 11:06:45.000 281 13975.84 111.26 54982.26 88888.00 2020-10-07 11:06:46.000 281 13977.30 112.63 54980.71 88888.00 2020-10-07 11:06:47.000 281 13976.64 111.94 54981.30 88888.00 2020-10-07 11:06:48.000 281 13975.90 111.11 54982.03 88888.00 2020-10-07 11:06:49.000 281 13975.90 111.35 54982.06 88888.00 2020-10-07 11:06:50.000 281 13975.86 111.20 54982.12 88888.00 2020-10-07 11:06:51.000 281 13976.21 111.82 54981.44 88888.00 2020-10-07 11:06:52.000 281 13976.98 112.45 54980.90 88888.00 2020-10-07 11:06:53.000 281 13975.70 111.07 54982.05 88888.00 2020-10-07 11:06:54.000 281 13975.78 111.23 54981.83 88888.00 2020-10-07 11:06:55.000 281 13975.76 111.34 54981.92 88888.00 2020-10-07 11:06:56.000 281 13975.59 111.38 54982.14 88888.00 2020-10-07 11:06:57.000 281 13975.40 111.23 54982.13 88888.00 2020-10-07 11:06:58.000 281 13975.50 111.59 54981.87 88888.00 2020-10-07 11:06:59.000 281 13977.01 112.89 54980.22 88888.00 2020-10-07 11:07:00.000 281 13975.33 111.19 54981.90 88888.00 2020-10-07 11:07:01.000 281 13975.35 111.17 54981.88 88888.00 2020-10-07 11:07:02.000 281 13975.39 111.34 54981.88 88888.00 2020-10-07 11:07:03.000 281 13975.13 111.19 54981.92 88888.00 2020-10-07 11:07:04.000 281 13975.21 111.31 54981.86 88888.00 2020-10-07 11:07:05.000 281 13975.23 111.37 54981.83 88888.00 2020-10-07 11:07:06.000 281 13975.00 111.43 54981.91 88888.00 2020-10-07 11:07:07.000 281 13975.28 111.53 54981.69 88888.00 2020-10-07 11:07:08.000 281 13975.24 111.43 54981.70 88888.00 2020-10-07 11:07:09.000 281 13975.09 111.24 54981.83 88888.00 2020-10-07 11:07:10.000 281 13975.08 111.62 54981.81 88888.00 2020-10-07 11:07:11.000 281 13975.03 111.45 54981.91 88888.00 2020-10-07 11:07:12.000 281 13975.21 111.65 54981.74 88888.00 2020-10-07 11:07:13.000 281 13975.14 111.58 54981.90 88888.00 2020-10-07 11:07:14.000 281 13975.12 111.68 54981.82 88888.00 2020-10-07 11:07:15.000 281 13975.02 111.50 54981.77 88888.00 2020-10-07 11:07:16.000 281 13975.06 111.69 54981.72 88888.00 2020-10-07 11:07:17.000 281 13974.95 111.70 54981.84 88888.00 2020-10-07 11:07:18.000 281 13976.26 112.98 54980.37 88888.00 2020-10-07 11:07:19.000 281 13975.59 112.43 54981.12 88888.00 2020-10-07 11:07:20.000 281 13975.01 111.89 54981.70 88888.00 2020-10-07 11:07:21.000 281 13974.70 111.87 54981.75 88888.00 2020-10-07 11:07:22.000 281 13974.79 112.00 54981.73 88888.00 2020-10-07 11:07:23.000 281 13975.28 112.33 54981.30 88888.00 2020-10-07 11:07:24.000 281 13975.95 113.19 54980.50 88888.00 2020-10-07 11:07:25.000 281 13974.76 112.01 54981.75 88888.00 2020-10-07 11:07:26.000 281 13974.91 112.12 54981.47 88888.00 2020-10-07 11:07:27.000 281 13974.87 111.99 54981.61 88888.00 2020-10-07 11:07:28.000 281 13974.90 112.10 54981.57 88888.00 2020-10-07 11:07:29.000 281 13975.02 112.30 54981.61 88888.00 2020-10-07 11:07:30.000 281 13974.98 112.25 54981.68 88888.00 2020-10-07 11:07:31.000 281 13974.74 112.31 54981.52 88888.00 2020-10-07 11:07:32.000 281 13974.80 112.33 54981.69 88888.00 2020-10-07 11:07:33.000 281 13974.96 112.60 54981.43 88888.00 2020-10-07 11:07:34.000 281 13974.93 112.57 54981.34 88888.00 2020-10-07 11:07:35.000 281 13975.09 112.47 54981.46 88888.00 2020-10-07 11:07:36.000 281 13975.19 112.63 54981.38 88888.00 2020-10-07 11:07:37.000 281 13977.15 114.91 54979.37 88888.00 2020-10-07 11:07:38.000 281 13975.60 113.34 54980.96 88888.00 2020-10-07 11:07:39.000 281 13974.93 112.87 54981.63 88888.00 2020-10-07 11:07:40.000 281 13975.26 112.92 54981.37 88888.00 2020-10-07 11:07:41.000 281 13975.18 112.93 54981.25 88888.00 2020-10-07 11:07:42.000 281 13976.12 113.93 54980.46 88888.00 2020-10-07 11:07:43.000 281 13976.09 113.94 54980.59 88888.00 2020-10-07 11:07:44.000 281 13975.33 113.03 54981.62 88888.00 2020-10-07 11:07:45.000 281 13975.46 113.31 54981.46 88888.00 2020-10-07 11:07:46.000 281 13975.36 113.25 54981.58 88888.00 2020-10-07 11:07:47.000 281 13975.54 113.48 54981.52 88888.00 2020-10-07 11:07:48.000 281 13975.28 113.22 54981.68 88888.00 2020-10-07 11:07:49.000 281 13975.52 113.41 54981.29 88888.00 2020-10-07 11:07:50.000 281 13975.51 113.27 54981.47 88888.00 2020-10-07 11:07:51.000 281 13975.75 113.34 54981.43 88888.00 2020-10-07 11:07:52.000 281 13975.59 113.29 54981.43 88888.00 2020-10-07 11:07:53.000 281 13975.72 113.39 54981.35 88888.00 2020-10-07 11:07:54.000 281 13975.69 113.37 54981.57 88888.00 2020-10-07 11:07:55.000 281 13975.71 113.33 54981.71 88888.00 2020-10-07 11:07:56.000 281 13976.00 113.49 54981.41 88888.00 2020-10-07 11:07:57.000 281 13976.06 113.57 54981.51 88888.00 2020-10-07 11:07:58.000 281 13976.05 113.58 54981.52 88888.00 2020-10-07 11:07:59.000 281 13976.14 113.77 54981.55 88888.00 2020-10-07 11:08:00.000 281 13976.19 113.70 54981.48 88888.00 2020-10-07 11:08:01.000 281 13976.12 113.56 54981.59 88888.00 2020-10-07 11:08:02.000 281 13976.49 113.76 54981.38 88888.00 2020-10-07 11:08:03.000 281 13976.24 113.81 54981.74 88888.00 2020-10-07 11:08:04.000 281 13976.13 113.82 54981.67 88888.00 2020-10-07 11:08:05.000 281 13976.25 113.82 54981.52 88888.00 2020-10-07 11:08:06.000 281 13977.94 115.70 54979.91 88888.00 2020-10-07 11:08:07.000 281 13976.35 114.01 54981.57 88888.00 2020-10-07 11:08:08.000 281 13976.26 113.94 54981.46 88888.00 2020-10-07 11:08:09.000 281 13976.21 113.93 54981.63 88888.00 2020-10-07 11:08:10.000 281 13976.44 114.09 54981.47 88888.00 2020-10-07 11:08:11.000 281 13977.92 115.68 54979.84 88888.00 2020-10-07 11:08:12.000 281 13976.30 114.25 54981.56 88888.00 2020-10-07 11:08:13.000 281 13976.33 114.25 54981.48 88888.00 2020-10-07 11:08:14.000 281 13976.30 114.30 54981.45 88888.00 2020-10-07 11:08:15.000 281 13976.04 114.15 54981.58 88888.00 2020-10-07 11:08:16.000 281 13976.10 114.43 54981.59 88888.00 2020-10-07 11:08:17.000 281 13976.04 114.38 54981.76 88888.00 2020-10-07 11:08:18.000 281 13975.85 114.18 54981.83 88888.00 2020-10-07 11:08:19.000 281 13976.02 114.34 54981.65 88888.00 2020-10-07 11:08:20.000 281 13975.73 114.31 54981.80 88888.00 2020-10-07 11:08:21.000 281 13975.79 114.37 54981.73 88888.00 2020-10-07 11:08:22.000 281 13976.04 114.48 54981.46 88888.00 2020-10-07 11:08:23.000 281 13975.76 114.18 54981.68 88888.00 2020-10-07 11:08:24.000 281 13976.09 114.30 54981.54 88888.00 2020-10-07 11:08:25.000 281 13977.44 116.09 54979.93 88888.00 2020-10-07 11:08:26.000 281 13976.76 115.25 54980.57 88888.00 2020-10-07 11:08:27.000 281 13976.00 114.38 54981.61 88888.00 2020-10-07 11:08:28.000 281 13975.88 114.41 54981.49 88888.00 2020-10-07 11:08:29.000 281 13975.83 114.26 54981.69 88888.00 2020-10-07 11:08:30.000 281 13976.02 114.41 54981.48 88888.00 2020-10-07 11:08:31.000 281 13977.70 116.30 54979.80 88888.00 2020-10-07 11:08:32.000 281 13975.92 114.34 54981.72 88888.00 2020-10-07 11:08:33.000 281 13975.92 114.39 54981.66 88888.00 2020-10-07 11:08:34.000 281 13976.27 114.60 54981.40 88888.00 2020-10-07 11:08:35.000 281 13975.90 114.22 54981.52 88888.00 2020-10-07 11:08:36.000 281 13976.23 114.49 54981.36 88888.00 2020-10-07 11:08:37.000 281 13976.09 114.18 54981.57 88888.00 2020-10-07 11:08:38.000 281 13976.35 114.52 54981.55 88888.00 2020-10-07 11:08:39.000 281 13976.16 114.29 54981.57 88888.00 2020-10-07 11:08:40.000 281 13977.65 116.05 54979.95 88888.00 2020-10-07 11:08:41.000 281 13976.33 114.69 54981.49 88888.00 2020-10-07 11:08:42.000 281 13976.10 114.39 54981.78 88888.00 2020-10-07 11:08:43.000 281 13976.09 114.61 54981.58 88888.00 2020-10-07 11:08:44.000 281 13976.08 114.46 54981.63 88888.00 2020-10-07 11:08:45.000 281 13976.13 114.50 54981.63 88888.00 2020-10-07 11:08:46.000 281 13976.12 114.64 54981.53 88888.00 2020-10-07 11:08:47.000 281 13976.20 114.60 54981.56 88888.00 2020-10-07 11:08:48.000 281 13975.89 114.43 54981.69 88888.00 2020-10-07 11:08:49.000 281 13976.02 114.48 54981.49 88888.00 2020-10-07 11:08:50.000 281 13976.01 114.49 54981.50 88888.00 2020-10-07 11:08:51.000 281 13976.06 114.60 54981.39 88888.00 2020-10-07 11:08:52.000 281 13975.94 114.44 54981.55 88888.00 2020-10-07 11:08:53.000 281 13976.04 114.63 54981.31 88888.00 2020-10-07 11:08:54.000 281 13976.29 114.83 54981.09 88888.00 2020-10-07 11:08:55.000 281 13977.32 115.98 54980.10 88888.00 2020-10-07 11:08:56.000 281 13976.05 114.47 54981.59 88888.00 2020-10-07 11:08:57.000 281 13976.05 114.66 54981.50 88888.00 2020-10-07 11:08:58.000 281 13975.83 114.48 54981.57 88888.00 2020-10-07 11:08:59.000 281 13976.11 114.59 54981.47 88888.00 2020-10-07 11:09:00.000 281 13977.16 115.66 54980.13 88888.00 2020-10-07 11:09:01.000 281 13976.65 115.11 54980.66 88888.00 2020-10-07 11:09:02.000 281 13975.96 114.39 54981.52 88888.00 2020-10-07 11:09:03.000 281 13975.88 114.46 54981.56 88888.00 2020-10-07 11:09:04.000 281 13976.01 114.50 54981.28 88888.00 2020-10-07 11:09:05.000 281 13976.05 114.52 54981.23 88888.00 2020-10-07 11:09:06.000 281 13975.96 114.40 54981.39 88888.00 2020-10-07 11:09:07.000 281 13976.00 114.37 54981.33 88888.00 2020-10-07 11:09:08.000 281 13975.99 114.51 54981.30 88888.00 2020-10-07 11:09:09.000 281 13976.03 114.33 54981.32 88888.00 2020-10-07 11:09:10.000 281 13976.11 114.44 54981.16 88888.00 2020-10-07 11:09:11.000 281 13976.18 114.42 54981.31 88888.00 2020-10-07 11:09:12.000 281 13975.97 114.34 54981.64 88888.00 2020-10-07 11:09:13.000 281 13976.22 114.41 54981.35 88888.00 2020-10-07 11:09:14.000 281 13976.43 114.56 54981.19 88888.00 2020-10-07 11:09:15.000 281 13976.10 114.45 54981.33 88888.00 2020-10-07 11:09:16.000 281 13976.18 114.66 54981.36 88888.00 2020-10-07 11:09:17.000 281 13978.00 116.27 54979.57 88888.00 2020-10-07 11:09:18.000 281 13976.85 115.09 54980.85 88888.00 2020-10-07 11:09:19.000 281 13976.24 114.41 54981.32 88888.00 2020-10-07 11:09:20.000 281 13976.12 114.37 54981.42 88888.00 2020-10-07 11:09:21.000 281 13976.33 114.53 54981.25 88888.00 2020-10-07 11:09:22.000 281 13976.34 114.52 54981.21 88888.00 2020-10-07 11:09:23.000 281 13977.88 116.12 54979.59 88888.00 2020-10-07 11:09:24.000 281 13976.31 114.43 54981.22 88888.00 2020-10-07 11:09:25.000 281 13976.46 114.50 54981.32 88888.00 2020-10-07 11:09:26.000 281 13976.13 114.28 54981.26 88888.00 2020-10-07 11:09:27.000 281 13976.52 114.46 54981.19 88888.00 2020-10-07 11:09:28.000 281 13976.42 114.38 54981.21 88888.00 2020-10-07 11:09:29.000 281 13977.44 115.41 54980.05 88888.00 2020-10-07 11:09:30.000 281 13977.17 115.16 54980.35 88888.00 2020-10-07 11:09:31.000 281 13976.26 114.28 54981.19 88888.00 2020-10-07 11:09:32.000 281 13976.30 114.41 54981.33 88888.00 2020-10-07 11:09:33.000 281 13976.38 114.47 54981.28 88888.00 2020-10-07 11:09:34.000 281 13976.27 114.55 54981.25 88888.00 2020-10-07 11:09:35.000 281 13976.39 114.45 54981.27 88888.00 2020-10-07 11:09:36.000 281 13976.23 114.38 54981.39 88888.00 2020-10-07 11:09:37.000 281 13976.16 114.29 54981.34 88888.00 2020-10-07 11:09:38.000 281 13976.10 114.20 54981.27 88888.00 2020-10-07 11:09:39.000 281 13976.20 114.27 54981.16 88888.00 2020-10-07 11:09:40.000 281 13976.07 114.11 54981.33 88888.00 2020-10-07 11:09:41.000 281 13976.16 114.22 54981.28 88888.00 2020-10-07 11:09:42.000 281 13976.29 114.27 54981.23 88888.00 2020-10-07 11:09:43.000 281 13976.04 114.04 54981.33 88888.00 2020-10-07 11:09:44.000 281 13976.28 114.05 54981.17 88888.00 2020-10-07 11:09:45.000 281 13976.27 114.27 54981.21 88888.00 2020-10-07 11:09:46.000 281 13976.12 114.22 54981.32 88888.00 2020-10-07 11:09:47.000 281 13976.16 114.23 54981.32 88888.00 2020-10-07 11:09:48.000 281 13976.38 114.29 54980.96 88888.00 2020-10-07 11:09:49.000 281 13977.61 115.51 54979.86 88888.00 2020-10-07 11:09:50.000 281 13976.20 114.02 54981.24 88888.00 2020-10-07 11:09:51.000 281 13976.19 113.85 54981.25 88888.00 2020-10-07 11:09:52.000 281 13976.16 114.00 54981.28 88888.00 2020-10-07 11:09:53.000 281 13976.12 114.01 54981.19 88888.00 2020-10-07 11:09:54.000 281 13977.69 115.55 54979.60 88888.00 2020-10-07 11:09:55.000 281 13976.34 114.16 54980.99 88888.00 2020-10-07 11:09:56.000 281 13976.17 113.92 54981.24 88888.00 2020-10-07 11:09:57.000 281 13975.86 113.93 54981.35 88888.00 2020-10-07 11:09:58.000 281 13976.21 114.01 54981.06 88888.00 2020-10-07 11:09:59.000 281 13975.94 113.80 54981.25 88888.00 2020-10-07 11:10:00.000 281 13977.07 114.79 54980.11 88888.00 2020-10-07 11:10:01.000 281 13977.17 115.11 54979.91 88888.00 2020-10-07 11:10:02.000 281 13976.03 113.89 54980.94 88888.00 2020-10-07 11:10:03.000 281 13975.87 113.72 54981.15 88888.00 2020-10-07 11:10:04.000 281 13975.90 113.83 54981.25 88888.00 2020-10-07 11:10:05.000 281 13976.77 114.76 54980.03 88888.00 2020-10-07 11:10:06.000 281 13976.65 114.68 54980.01 88888.00 2020-10-07 11:10:07.000 281 13975.72 113.61 54981.04 88888.00 2020-10-07 11:10:08.000 281 13975.80 113.60 54980.94 88888.00 2020-10-07 11:10:09.000 281 13975.85 113.58 54981.06 88888.00 2020-10-07 11:10:10.000 281 13975.81 113.67 54981.13 88888.00 2020-10-07 11:10:11.000 281 13975.59 113.63 54981.14 88888.00 2020-10-07 11:10:12.000 281 13975.76 113.77 54980.99 88888.00 2020-10-07 11:10:13.000 281 13975.58 113.62 54981.01 88888.00 2020-10-07 11:10:14.000 281 13975.66 113.58 54980.97 88888.00 2020-10-07 11:10:15.000 281 13975.76 113.57 54980.91 88888.00 2020-10-07 11:10:16.000 281 13975.70 113.60 54981.01 88888.00 2020-10-07 11:10:17.000 281 13975.77 113.61 54980.93 88888.00 2020-10-07 11:10:18.000 281 13975.78 113.75 54981.04 88888.00 2020-10-07 11:10:19.000 281 13975.57 113.57 54981.09 88888.00 2020-10-07 11:10:20.000 281 13975.56 113.66 54981.03 88888.00 2020-10-07 11:10:21.000 281 13975.67 113.64 54981.01 88888.00 2020-10-07 11:10:22.000 281 13975.51 113.49 54981.13 88888.00 2020-10-07 11:10:23.000 281 13976.97 115.07 54979.49 88888.00 2020-10-07 11:10:24.000 281 13975.92 113.93 54980.73 88888.00 2020-10-07 11:10:25.000 281 13975.42 113.49 54981.30 88888.00 2020-10-07 11:10:26.000 281 13975.59 113.56 54981.00 88888.00 2020-10-07 11:10:27.000 281 13975.64 113.57 54980.93 88888.00 2020-10-07 11:10:28.000 281 13975.59 113.36 54980.97 88888.00 2020-10-07 11:10:29.000 281 13975.70 113.47 54980.90 88888.00 2020-10-07 11:10:30.000 281 13975.69 113.53 54980.88 88888.00 2020-10-07 11:10:31.000 281 13975.61 113.54 54981.05 88888.00 2020-10-07 11:10:32.000 281 13975.71 113.71 54981.00 88888.00 2020-10-07 11:10:33.000 281 13977.16 115.26 54979.36 88888.00 2020-10-07 11:10:34.000 281 13975.58 113.63 54980.98 88888.00 2020-10-07 11:10:35.000 281 13975.62 113.57 54981.02 88888.00 2020-10-07 11:10:36.000 281 13975.50 113.32 54981.04 88888.00 2020-10-07 11:10:37.000 281 13975.86 113.86 54980.80 88888.00 2020-10-07 11:10:38.000 281 13976.87 115.08 54979.43 88888.00 2020-10-07 11:10:39.000 281 13975.43 113.35 54981.15 88888.00 2020-10-07 11:10:40.000 281 13975.50 113.44 54981.00 88888.00 2020-10-07 11:10:41.000 281 13975.56 113.29 54980.77 88888.00 2020-10-07 11:10:42.000 281 13975.67 113.32 54980.95 88888.00 2020-10-07 11:10:43.000 281 13975.57 113.30 54980.93 88888.00 2020-10-07 11:10:44.000 281 13975.54 113.29 54981.10 88888.00 2020-10-07 11:10:45.000 281 13976.90 114.74 54979.84 88888.00 2020-10-07 11:10:46.000 281 13977.04 114.92 54979.57 88888.00 2020-10-07 11:10:47.000 281 13975.53 113.29 54981.08 88888.00 2020-10-07 11:10:48.000 281 13975.54 113.35 54980.89 88888.00 2020-10-07 11:10:49.000 281 13975.43 113.35 54981.08 88888.00 2020-10-07 11:10:50.000 281 13975.68 113.31 54980.87 88888.00 2020-10-07 11:10:51.000 281 13977.38 115.25 54978.93 88888.00 2020-10-07 11:10:52.000 281 13975.34 113.20 54981.03 88888.00 2020-10-07 11:10:53.000 281 13975.58 113.51 54980.86 88888.00 2020-10-07 11:10:54.000 281 13975.50 113.36 54981.11 88888.00 2020-10-07 11:10:55.000 281 13975.64 113.46 54980.99 88888.00 2020-10-07 11:10:56.000 281 13975.45 113.35 54981.12 88888.00 2020-10-07 11:10:57.000 281 13975.56 113.33 54981.01 88888.00 2020-10-07 11:10:58.000 281 13975.52 113.16 54981.07 88888.00 2020-10-07 11:10:59.000 281 13975.55 113.45 54980.95 88888.00 2020-10-07 11:11:00.000 281 13975.52 113.36 54981.01 88888.00 2020-10-07 11:11:01.000 281 13975.44 113.33 54981.12 88888.00 2020-10-07 11:11:02.000 281 13975.56 113.27 54981.21 88888.00 2020-10-07 11:11:03.000 281 13975.67 113.31 54981.00 88888.00 2020-10-07 11:11:04.000 281 13975.55 113.36 54981.07 88888.00 2020-10-07 11:11:05.000 281 13975.36 113.15 54981.13 88888.00 2020-10-07 11:11:06.000 281 13975.76 113.30 54981.02 88888.00 2020-10-07 11:11:07.000 281 13975.46 113.35 54981.21 88888.00 2020-10-07 11:11:08.000 281 13975.50 113.23 54981.07 88888.00 2020-10-07 11:11:09.000 281 13975.46 113.39 54981.17 88888.00 2020-10-07 11:11:10.000 281 13975.35 113.15 54981.15 88888.00 2020-10-07 11:11:11.000 281 13975.52 113.40 54981.08 88888.00 2020-10-07 11:11:12.000 281 13975.44 113.40 54981.08 88888.00 2020-10-07 11:11:13.000 281 13975.74 113.50 54980.85 88888.00 2020-10-07 11:11:14.000 281 13977.49 115.13 54979.11 88888.00 2020-10-07 11:11:15.000 281 13976.40 114.14 54980.00 88888.00 2020-10-07 11:11:16.000 281 13975.54 113.23 54981.07 88888.00 2020-10-07 11:11:17.000 281 13975.27 113.12 54981.29 88888.00 2020-10-07 11:11:18.000 281 13976.83 114.51 54979.71 88888.00 2020-10-07 11:11:19.000 281 13976.12 113.77 54980.50 88888.00 2020-10-07 11:11:20.000 281 13975.62 113.13 54981.06 88888.00 2020-10-07 11:11:21.000 281 13975.53 113.20 54981.03 88888.00 2020-10-07 11:11:22.000 281 13975.54 113.22 54981.05 88888.00 2020-10-07 11:11:23.000 281 13975.43 113.17 54981.21 88888.00 2020-10-07 11:11:24.000 281 13977.00 114.49 54979.52 88888.00 2020-10-07 11:11:25.000 281 13975.88 113.36 54980.65 88888.00 2020-10-07 11:11:26.000 281 13975.49 113.09 54981.17 88888.00 2020-10-07 11:11:27.000 281 13975.56 113.08 54981.12 88888.00 2020-10-07 11:11:28.000 281 13975.40 112.95 54981.30 88888.00 2020-10-07 11:11:29.000 281 13976.87 114.31 54979.87 88888.00 2020-10-07 11:11:30.000 281 13976.32 113.69 54980.43 88888.00 2020-10-07 11:11:31.000 281 13975.50 113.12 54981.08 88888.00 2020-10-07 11:11:32.000 281 13975.40 112.93 54981.30 88888.00 2020-10-07 11:11:33.000 281 13975.49 112.91 54981.24 88888.00 2020-10-07 11:11:34.000 281 13975.96 113.50 54980.66 88888.00 2020-10-07 11:11:35.000 281 13976.65 114.07 54980.03 88888.00 2020-10-07 11:11:36.000 281 13975.47 112.93 54981.20 88888.00 2020-10-07 11:11:37.000 281 13975.16 112.72 54981.31 88888.00 2020-10-07 11:11:38.000 281 13975.35 112.83 54981.08 88888.00 2020-10-07 11:11:39.000 281 13975.42 112.77 54980.90 88888.00 2020-10-07 11:11:40.000 281 13975.28 112.61 54981.20 88888.00 2020-10-07 11:11:41.000 281 13975.40 112.80 54981.18 88888.00 2020-10-07 11:11:42.000 281 13975.26 112.93 54981.26 88888.00 2020-10-07 11:11:43.000 281 13975.16 112.80 54981.25 88888.00 2020-10-07 11:11:44.000 281 13975.03 112.77 54981.22 88888.00 2020-10-07 11:11:45.000 281 13975.06 112.76 54981.16 88888.00 2020-10-07 11:11:46.000 281 13975.89 113.74 54980.16 88888.00 2020-10-07 11:11:47.000 281 13975.93 113.72 54980.33 88888.00 2020-10-07 11:11:48.000 281 13975.23 112.92 54981.16 88888.00 2020-10-07 11:11:49.000 281 13974.93 112.87 54981.26 88888.00 2020-10-07 11:11:50.000 281 13975.05 113.00 54981.11 88888.00 2020-10-07 11:11:51.000 281 13976.23 113.89 54980.00 88888.00 2020-10-07 11:11:52.000 281 13976.35 113.97 54979.95 88888.00 2020-10-07 11:11:53.000 281 13975.07 112.72 54981.20 88888.00 2020-10-07 11:11:54.000 281 13975.20 112.78 54981.23 88888.00 2020-10-07 11:11:55.000 281 13975.14 112.82 54981.23 88888.00 2020-10-07 11:11:56.000 281 13975.10 112.71 54981.06 88888.00 2020-10-07 11:11:57.000 281 13975.29 112.89 54981.18 88888.00 2020-10-07 11:11:58.000 281 13975.18 112.86 54981.17 88888.00 2020-10-07 11:11:59.000 281 13975.03 112.57 54981.29 88888.00 2020-10-07 11:12:00.000 281 13975.08 112.80 54981.29 88888.00 2020-10-07 11:12:01.000 281 13975.21 112.86 54981.16 88888.00 2020-10-07 11:12:02.000 281 13975.08 112.59 54981.25 88888.00 2020-10-07 11:12:03.000 281 13975.10 112.70 54981.15 88888.00 2020-10-07 11:12:04.000 281 13975.20 112.61 54980.99 88888.00 2020-10-07 11:12:05.000 281 13975.03 112.38 54981.24 88888.00 2020-10-07 11:12:06.000 281 13975.23 112.49 54981.15 88888.00 2020-10-07 11:12:07.000 281 13975.27 112.69 54981.05 88888.00 2020-10-07 11:12:08.000 281 13975.12 112.62 54981.25 88888.00 2020-10-07 11:12:09.000 281 13976.41 113.93 54980.01 88888.00 2020-10-07 11:12:10.000 281 13976.14 113.70 54980.32 88888.00 2020-10-07 11:12:11.000 281 13975.01 112.57 54981.30 88888.00 2020-10-07 11:12:12.000 281 13975.13 112.70 54981.08 88888.00 2020-10-07 11:12:13.000 281 13975.33 112.66 54981.03 88888.00 2020-10-07 11:12:14.000 281 13975.13 112.56 54981.14 88888.00 2020-10-07 11:12:15.000 281 13976.88 114.29 54979.40 88888.00 2020-10-07 11:12:16.000 281 13975.34 112.90 54980.83 88888.00 2020-10-07 11:12:17.000 281 13975.30 112.62 54981.17 88888.00 2020-10-07 11:12:18.000 281 13975.29 112.49 54981.23 88888.00 2020-10-07 11:12:19.000 281 13975.10 112.52 54981.40 88888.00 2020-10-07 11:12:20.000 281 13976.66 114.16 54979.71 88888.00 2020-10-07 11:12:21.000 281 13976.86 114.37 54979.49 88888.00 2020-10-07 11:12:22.000 281 13975.07 112.60 54981.13 88888.00 2020-10-07 11:12:23.000 281 13975.01 112.41 54981.30 88888.00 2020-10-07 11:12:24.000 281 13975.06 112.62 54981.14 88888.00 2020-10-07 11:12:25.000 281 13975.08 112.70 54981.27 88888.00 2020-10-07 11:12:26.000 281 13976.00 113.68 54980.27 88888.00 2020-10-07 11:12:27.000 281 13975.83 113.46 54980.57 88888.00 2020-10-07 11:12:28.000 281 13975.09 112.62 54981.38 88888.00 2020-10-07 11:12:29.000 281 13974.86 112.57 54981.46 88888.00 2020-10-07 11:12:30.000 281 13976.92 114.32 54979.42 88888.00 2020-10-07 11:12:31.000 281 13975.10 112.62 54981.35 88888.00 2020-10-07 11:12:32.000 281 13975.01 112.56 54981.36 88888.00 2020-10-07 11:12:33.000 281 13975.00 112.67 54981.27 88888.00 2020-10-07 11:12:34.000 281 13975.05 112.56 54981.34 88888.00 2020-10-07 11:12:35.000 281 13976.44 114.17 54979.88 88888.00 2020-10-07 11:12:36.000 281 13975.34 112.94 54980.90 88888.00 2020-10-07 11:12:37.000 281 13974.89 112.40 54981.27 88888.00 2020-10-07 11:12:38.000 281 13974.96 112.40 54981.31 88888.00 2020-10-07 11:12:39.000 281 13974.99 112.41 54981.22 88888.00 2020-10-07 11:12:40.000 281 13974.95 112.28 54981.30 88888.00 2020-10-07 11:12:41.000 281 13975.16 112.50 54981.01 88888.00 2020-10-07 11:12:42.000 281 13975.02 112.48 54981.29 88888.00 2020-10-07 11:12:43.000 281 13975.18 112.52 54981.24 88888.00 2020-10-07 11:12:44.000 281 13975.16 112.55 54981.07 88888.00 2020-10-07 11:12:45.000 281 13975.15 112.40 54981.32 88888.00 2020-10-07 11:12:46.000 281 13974.91 112.37 54981.30 88888.00 2020-10-07 11:12:47.000 281 13975.07 112.48 54981.09 88888.00 2020-10-07 11:12:48.000 281 13975.19 112.40 54981.09 88888.00 2020-10-07 11:12:49.000 281 13975.05 112.39 54981.23 88888.00 2020-10-07 11:12:50.000 281 13974.99 112.28 54981.34 88888.00 2020-10-07 11:12:51.000 281 13974.99 112.46 54981.38 88888.00 2020-10-07 11:12:52.000 281 13974.88 112.30 54981.51 88888.00 2020-10-07 11:12:53.000 281 13974.95 112.52 54981.33 88888.00 2020-10-07 11:12:54.000 281 13974.83 112.38 54981.43 88888.00 2020-10-07 11:12:55.000 281 13974.87 112.23 54981.12 88888.00 2020-10-07 11:12:56.000 281 13975.01 112.40 54981.33 88888.00 2020-10-07 11:12:57.000 281 13974.91 112.40 54981.33 88888.00 2020-10-07 11:12:58.000 281 13974.81 112.32 54981.41 88888.00 2020-10-07 11:12:59.000 281 13974.88 112.43 54981.30 88888.00 2020-10-07 11:13:00.000 281 13975.00 112.37 54981.08 88888.00 2020-10-07 11:13:01.000 281 13974.98 112.27 54981.18 88888.00 2020-10-07 11:13:02.000 281 13974.95 112.36 54981.32 88888.00 2020-10-07 11:13:03.000 281 13974.70 112.35 54981.43 88888.00 2020-10-07 11:13:04.000 281 13976.17 113.83 54979.99 88888.00 2020-10-07 11:13:05.000 281 13975.33 112.93 54980.90 88888.00 2020-10-07 11:13:06.000 281 13975.00 112.45 54981.12 88888.00 2020-10-07 11:13:07.000 281 13974.92 112.37 54981.10 88888.00 2020-10-07 11:13:08.000 281 13974.77 112.23 54981.37 88888.00 2020-10-07 11:13:09.000 281 13975.04 112.36 54981.30 88888.00 2020-10-07 11:13:10.000 281 13974.92 112.42 54981.35 88888.00 2020-10-07 11:13:11.000 281 13974.72 112.33 54981.42 88888.00 2020-10-07 11:13:12.000 281 13974.84 112.40 54981.33 88888.00 2020-10-07 11:13:13.000 281 13975.43 112.89 54980.67 88888.00 2020-10-07 11:13:14.000 281 13976.27 113.76 54979.83 88888.00 2020-10-07 11:13:15.000 281 13974.75 112.31 54981.45 88888.00 2020-10-07 11:13:16.000 281 13974.62 112.28 54981.37 88888.00 2020-10-07 11:13:17.000 281 13974.68 112.27 54981.29 88888.00 2020-10-07 11:13:18.000 281 13974.87 112.36 54981.10 88888.00 2020-10-07 11:13:19.000 281 13975.76 113.22 54980.33 88888.00 2020-10-07 11:13:20.000 281 13975.89 113.38 54980.04 88888.00 2020-10-07 11:13:21.000 281 13974.95 112.41 54981.00 88888.00 2020-10-07 11:13:22.000 281 13974.89 112.49 54981.21 88888.00 2020-10-07 11:13:23.000 281 13974.73 112.44 54981.44 88888.00 2020-10-07 11:13:24.000 281 13974.77 112.50 54981.38 88888.00 2020-10-07 11:13:25.000 281 13974.84 112.49 54981.16 88888.00 2020-10-07 11:13:26.000 281 13974.84 112.37 54981.09 88888.00 2020-10-07 11:13:27.000 281 13974.76 112.37 54981.10 88888.00 2020-10-07 11:13:28.000 281 13974.79 112.17 54981.10 88888.00 2020-10-07 11:13:29.000 281 13974.90 112.61 54981.05 88888.00 2020-10-07 11:13:30.000 281 13974.77 112.44 54981.28 88888.00 2020-10-07 11:13:31.000 281 13974.72 112.59 54981.25 88888.00 2020-10-07 11:13:32.000 281 13974.97 112.73 54981.05 88888.00 2020-10-07 11:13:33.000 281 13974.76 112.46 54981.24 88888.00 2020-10-07 11:13:34.000 281 13974.93 112.59 54981.00 88888.00 2020-10-07 11:13:35.000 281 13974.99 112.49 54981.02 88888.00 2020-10-07 11:13:36.000 281 13974.67 112.37 54981.24 88888.00 2020-10-07 11:13:37.000 281 13974.71 112.50 54981.34 88888.00 2020-10-07 11:13:38.000 281 13974.67 112.48 54981.22 88888.00 2020-10-07 11:13:39.000 281 13974.80 112.52 54981.01 88888.00 2020-10-07 11:13:40.000 281 13974.90 112.55 54981.05 88888.00 2020-10-07 11:13:41.000 281 13974.91 112.53 54980.93 88888.00 2020-10-07 11:13:42.000 281 13975.04 112.56 54980.97 88888.00 2020-10-07 11:13:43.000 281 13976.40 114.18 54979.50 88888.00 2020-10-07 11:13:44.000 281 13974.83 112.49 54981.44 88888.00 2020-10-07 11:13:45.000 281 13974.75 112.68 54981.14 88888.00 2020-10-07 11:13:46.000 281 13974.68 112.60 54981.43 88888.00 2020-10-07 11:13:47.000 281 13974.94 112.71 54981.22 88888.00 2020-10-07 11:13:48.000 281 13976.76 114.54 54979.22 88888.00 2020-10-07 11:13:49.000 281 13974.84 112.45 54981.16 88888.00 2020-10-07 11:13:50.000 281 13974.96 112.65 54981.15 88888.00 2020-10-07 11:13:51.000 281 13974.66 112.58 54981.30 88888.00 2020-10-07 11:13:52.000 281 13974.95 112.85 54981.04 88888.00 2020-10-07 11:13:53.000 281 13974.83 112.57 54981.37 88888.00 2020-10-07 11:13:54.000 281 13974.78 112.62 54981.24 88888.00 2020-10-07 11:13:55.000 281 13974.90 112.60 54981.02 88888.00 2020-10-07 11:13:56.000 281 13974.76 112.43 54981.28 88888.00 2020-10-07 11:13:57.000 281 13974.86 112.75 54981.05 88888.00 2020-10-07 11:13:58.000 281 13974.70 112.62 54981.29 88888.00 2020-10-07 11:13:59.000 281 13974.89 112.91 54981.15 88888.00 2020-10-07 11:14:00.000 281 13974.82 112.88 54981.07 88888.00 2020-10-07 11:14:01.000 281 13974.67 112.87 54981.13 88888.00 2020-10-07 11:14:02.000 281 13974.46 112.69 54981.31 88888.00 2020-10-07 11:14:03.000 281 13974.75 112.84 54981.00 88888.00 2020-10-07 11:14:04.000 281 13974.75 112.68 54981.02 88888.00 2020-10-07 11:14:05.000 281 13976.86 114.99 54979.07 88888.00 2020-10-07 11:14:06.000 281 13975.09 113.40 54980.57 88888.00 2020-10-07 11:14:07.000 281 13974.82 112.90 54981.12 88888.00 2020-10-07 11:14:08.000 281 13974.82 112.89 54981.01 88888.00 2020-10-07 11:14:09.000 281 13974.76 113.04 54980.99 88888.00 2020-10-07 11:14:10.000 281 13975.31 113.47 54980.62 88888.00 2020-10-07 11:14:11.000 281 13976.06 114.28 54979.81 88888.00 2020-10-07 11:14:12.000 281 13974.85 113.18 54981.13 88888.00 2020-10-07 11:14:13.000 281 13974.76 113.10 54981.07 88888.00 2020-10-07 11:14:14.000 281 13974.66 112.94 54981.34 88888.00 2020-10-07 11:14:15.000 281 13974.86 113.13 54981.13 88888.00 2020-10-07 11:14:16.000 281 13974.77 113.15 54981.15 88888.00 2020-10-07 11:14:17.000 281 13974.83 113.02 54981.12 88888.00 2020-10-07 11:14:18.000 281 13974.85 113.15 54981.08 88888.00 2020-10-07 11:14:19.000 281 13974.83 113.14 54981.28 88888.00 2020-10-07 11:14:20.000 281 13974.70 113.13 54981.30 88888.00 2020-10-07 11:14:21.000 281 13974.84 113.17 54981.19 88888.00 2020-10-07 11:14:22.000 281 13974.79 113.04 54981.25 88888.00 2020-10-07 11:14:23.000 281 13974.95 113.09 54981.12 88888.00 2020-10-07 11:14:24.000 281 13975.05 113.18 54981.04 88888.00 2020-10-07 11:14:25.000 281 13974.98 113.11 54981.30 88888.00 2020-10-07 11:14:26.000 281 13975.17 113.26 54981.05 88888.00 2020-10-07 11:14:27.000 281 13975.12 113.27 54981.23 88888.00 2020-10-07 11:14:28.000 281 13975.06 113.26 54981.13 88888.00 2020-10-07 11:14:29.000 281 13975.03 113.39 54981.22 88888.00 2020-10-07 11:14:30.000 281 13975.07 113.15 54981.18 88888.00 2020-10-07 11:14:31.000 281 13975.09 113.09 54981.18 88888.00 2020-10-07 11:14:32.000 281 13975.07 113.17 54981.25 88888.00 2020-10-07 11:14:33.000 281 13975.28 113.31 54981.25 88888.00 2020-10-07 11:14:34.000 281 13976.96 114.93 54979.18 88888.00 2020-10-07 11:14:35.000 281 13975.22 113.19 54981.07 88888.00 2020-10-07 11:14:36.000 281 13975.32 113.33 54981.18 88888.00 2020-10-07 11:14:37.000 281 13975.30 113.37 54981.30 88888.00 2020-10-07 11:14:38.000 281 13975.12 113.26 54981.44 88888.00 2020-10-07 11:14:39.000 281 13977.16 115.28 54979.32 88888.00 2020-10-07 11:14:40.000 281 13975.31 113.45 54981.22 88888.00 2020-10-07 11:14:41.000 281 13975.42 113.39 54981.08 88888.00 2020-10-07 11:14:42.000 281 13975.23 113.31 54981.34 88888.00 2020-10-07 11:14:43.000 281 13975.30 113.30 54981.44 88888.00 2020-10-07 11:14:44.000 281 13975.31 113.48 54981.23 88888.00 2020-10-07 11:14:45.000 281 13975.36 113.27 54981.21 88888.00 2020-10-07 11:14:46.000 281 13975.25 113.26 54981.27 88888.00 2020-10-07 11:14:47.000 281 13975.18 113.21 54981.27 88888.00 2020-10-07 11:14:48.000 281 13975.33 113.40 54981.19 88888.00 2020-10-07 11:14:49.000 281 13975.44 113.51 54981.17 88888.00 2020-10-07 11:14:50.000 281 13975.25 113.23 54981.35 88888.00 2020-10-07 11:14:51.000 281 13975.39 113.48 54981.14 88888.00 2020-10-07 11:14:52.000 281 13975.44 113.44 54981.21 88888.00 2020-10-07 11:14:53.000 281 13975.16 113.20 54981.41 88888.00 2020-10-07 11:14:54.000 281 13977.36 115.37 54979.16 88888.00 2020-10-07 11:14:55.000 281 13976.00 113.83 54980.61 88888.00 2020-10-07 11:14:56.000 281 13975.26 113.29 54981.48 88888.00 2020-10-07 11:14:57.000 281 13975.50 113.42 54981.22 88888.00 2020-10-07 11:14:58.000 281 13975.33 113.24 54981.26 88888.00 2020-10-07 11:14:59.000 281 13975.31 113.39 54981.37 88888.00 2020-10-07 11:15:00.000 281 13977.12 115.13 54979.57 88888.00 2020-10-07 11:15:01.000 281 13975.46 113.14 54981.37 88888.00 2020-10-07 11:15:02.000 281 13975.61 113.37 54981.17 88888.00 2020-10-07 11:15:03.000 281 13975.67 113.24 54981.14 88888.00 2020-10-07 11:15:04.000 281 13975.66 113.25 54981.18 88888.00 2020-10-07 11:15:05.000 281 13975.38 113.17 54981.36 88888.00 2020-10-07 11:15:06.000 281 13975.70 113.25 54981.20 88888.00 2020-10-07 11:15:07.000 281 13975.58 113.25 54981.29 88888.00 2020-10-07 11:15:08.000 281 13977.33 114.94 54979.60 88888.00 2020-10-07 11:15:09.000 281 13975.80 113.49 54981.32 88888.00 2020-10-07 11:15:10.000 281 13975.63 113.34 54981.42 88888.00 2020-10-07 11:15:11.000 281 13975.84 113.47 54981.36 88888.00 2020-10-07 11:15:12.000 281 13975.67 113.31 54981.27 88888.00 2020-10-07 11:15:13.000 281 13975.74 113.39 54981.27 88888.00 2020-10-07 11:15:14.000 281 13975.82 113.12 54981.51 88888.00 2020-10-07 11:15:15.000 281 13975.79 113.20 54981.37 88888.00 2020-10-07 11:15:16.000 281 13975.83 113.29 54981.39 88888.00 2020-10-07 11:15:17.000 281 13975.73 113.30 54981.45 88888.00 2020-10-07 11:15:18.000 281 13975.88 113.28 54981.43 88888.00 2020-10-07 11:15:19.000 281 13975.73 113.14 54981.42 88888.00 2020-10-07 11:15:20.000 281 13975.84 113.39 54981.36 88888.00 2020-10-07 11:15:21.000 281 13975.84 113.37 54981.41 88888.00 2020-10-07 11:15:22.000 281 13976.39 113.75 54980.85 88888.00 2020-10-07 11:15:23.000 281 13977.22 114.54 54979.89 88888.00 2020-10-07 11:15:24.000 281 13975.91 113.23 54981.33 88888.00 2020-10-07 11:15:25.000 281 13975.76 113.10 54981.42 88888.00 2020-10-07 11:15:26.000 281 13975.98 113.28 54981.21 88888.00 2020-10-07 11:15:27.000 281 13975.99 113.17 54981.15 88888.00 2020-10-07 11:15:28.000 281 13977.32 114.65 54979.70 88888.00 2020-10-07 11:15:29.000 281 13976.27 113.52 54980.99 88888.00 2020-10-07 11:15:30.000 281 13975.97 113.35 54981.36 88888.00 2020-10-07 11:15:31.000 281 13975.85 113.08 54981.52 88888.00 2020-10-07 11:15:32.000 281 13976.06 113.18 54981.36 88888.00 2020-10-07 11:15:33.000 281 13975.86 113.13 54981.42 88888.00 2020-10-07 11:15:34.000 281 13975.93 113.07 54981.30 88888.00 2020-10-07 11:15:35.000 281 13975.78 113.13 54981.53 88888.00 2020-10-07 11:15:36.000 281 13975.99 113.07 54981.34 88888.00 2020-10-07 11:15:37.000 281 13975.81 112.92 54981.46 88888.00 2020-10-07 11:15:38.000 281 13975.89 113.07 54981.48 88888.00 2020-10-07 11:15:39.000 281 13975.95 112.96 54981.51 88888.00 2020-10-07 11:15:40.000 281 13977.67 114.79 54979.56 88888.00 2020-10-07 11:15:41.000 281 13976.60 113.73 54980.76 88888.00 2020-10-07 11:15:42.000 281 13975.94 112.97 54981.30 88888.00 2020-10-07 11:15:43.000 281 13975.75 112.79 54981.66 88888.00 2020-10-07 11:15:44.000 281 13976.05 112.82 54981.38 88888.00 2020-10-07 11:15:45.000 281 13976.84 113.92 54980.29 88888.00 2020-10-07 11:15:46.000 281 13976.54 113.69 54980.60 88888.00 2020-10-07 11:15:47.000 281 13975.84 112.80 54981.45 88888.00 2020-10-07 11:15:48.000 281 13975.84 112.90 54981.36 88888.00 2020-10-07 11:15:49.000 281 13975.69 112.86 54981.60 88888.00 2020-10-07 11:15:50.000 281 13975.76 112.87 54981.42 88888.00 2020-10-07 11:15:51.000 281 13975.94 112.88 54981.23 88888.00 2020-10-07 11:15:52.000 281 13975.84 112.72 54981.34 88888.00 2020-10-07 11:15:53.000 281 13975.86 112.80 54981.20 88888.00 2020-10-07 11:15:54.000 281 13975.62 112.68 54981.52 88888.00 2020-10-07 11:15:55.000 281 13975.64 112.67 54981.38 88888.00 2020-10-07 11:15:56.000 281 13975.70 112.85 54981.33 88888.00 2020-10-07 11:15:57.000 281 13976.95 114.03 54980.10 88888.00 2020-10-07 11:15:58.000 281 13976.13 113.18 54980.77 88888.00 2020-10-07 11:15:59.000 281 13975.68 112.82 54981.20 88888.00 2020-10-07 11:16:00.000 281 13975.74 112.65 54981.27 88888.00 2020-10-07 11:16:01.000 281 13975.53 112.46 54981.35 88888.00 2020-10-07 11:16:02.000 281 13975.75 112.64 54981.24 88888.00 2020-10-07 11:16:03.000 281 13975.70 112.61 54981.15 88888.00 2020-10-07 11:16:04.000 281 13975.60 112.44 54981.39 88888.00 2020-10-07 11:16:05.000 281 13975.60 112.62 54981.46 88888.00 2020-10-07 11:16:06.000 281 13975.56 112.54 54981.36 88888.00 2020-10-07 11:16:07.000 281 13975.41 112.54 54981.60 88888.00 2020-10-07 11:16:08.000 281 13975.46 112.71 54981.37 88888.00 2020-10-07 11:16:09.000 281 13975.54 112.55 54981.39 88888.00 2020-10-07 11:16:10.000 281 13975.56 112.32 54981.34 88888.00 2020-10-07 11:16:11.000 281 13975.85 112.79 54981.01 88888.00 2020-10-07 11:16:12.000 281 13977.08 114.09 54979.65 88888.00 2020-10-07 11:16:13.000 281 13975.56 112.53 54981.21 88888.00 2020-10-07 11:16:14.000 281 13975.43 112.53 54981.39 88888.00 2020-10-07 11:16:15.000 281 13975.29 112.42 54981.44 88888.00 2020-10-07 11:16:16.000 281 13975.42 112.46 54981.36 88888.00 2020-10-07 11:16:17.000 281 13976.29 113.30 54980.41 88888.00 2020-10-07 11:16:18.000 281 13976.22 113.26 54980.45 88888.00 2020-10-07 11:16:19.000 281 13975.28 112.26 54981.42 88888.00 2020-10-07 11:16:20.000 281 13975.35 112.43 54981.30 88888.00 2020-10-07 11:16:21.000 281 13975.34 112.19 54981.44 88888.00 2020-10-07 11:16:22.000 281 13975.38 112.33 54981.21 88888.00 2020-10-07 11:16:23.000 281 13975.16 111.95 54981.26 88888.00 2020-10-07 11:16:24.000 281 13975.34 112.25 54981.10 88888.00 2020-10-07 11:16:25.000 281 13975.36 112.13 54981.08 88888.00 2020-10-07 11:16:26.000 281 13975.10 112.15 54981.43 88888.00 2020-10-07 11:16:27.000 281 13975.39 112.20 54980.93 88888.00 2020-10-07 11:16:28.000 281 13975.14 112.03 54981.09 88888.00 2020-10-07 11:16:29.000 281 13975.23 112.08 54981.08 88888.00 2020-10-07 11:16:30.000 281 13975.19 112.22 54981.08 88888.00 2020-10-07 11:16:31.000 281 13977.14 114.21 54979.07 88888.00 2020-10-07 11:16:32.000 281 13975.43 112.53 54980.80 88888.00 2020-10-07 11:16:33.000 281 13975.09 112.08 54981.14 88888.00 2020-10-07 11:16:34.000 281 13974.98 112.07 54981.28 88888.00 2020-10-07 11:16:35.000 281 13975.14 112.09 54981.10 88888.00 2020-10-07 11:16:36.000 281 13975.78 112.81 54980.42 88888.00 2020-10-07 11:16:37.000 281 13976.03 113.08 54980.27 88888.00 2020-10-07 11:16:38.000 281 13974.86 112.14 54981.20 88888.00 2020-10-07 11:16:39.000 281 13974.85 112.10 54981.06 88888.00 2020-10-07 11:16:40.000 281 13974.81 112.19 54981.21 88888.00 2020-10-07 11:16:41.000 281 13974.70 112.12 54981.17 88888.00 2020-10-07 11:16:42.000 281 13974.83 112.05 54981.32 88888.00 2020-10-07 11:16:43.000 281 13974.75 112.06 54981.20 88888.00 2020-10-07 11:16:44.000 281 13974.59 111.96 54981.17 88888.00 2020-10-07 11:16:45.000 281 13974.63 111.99 54981.29 88888.00 2020-10-07 11:16:46.000 281 13975.41 112.79 54980.37 88888.00 2020-10-07 11:16:47.000 281 13975.59 112.79 54980.11 88888.00 2020-10-07 11:16:48.000 281 13974.53 111.69 54981.25 88888.00 2020-10-07 11:16:49.000 281 13974.56 111.83 54981.13 88888.00 2020-10-07 11:16:50.000 281 13974.45 111.77 54981.32 88888.00 2020-10-07 11:16:51.000 281 13974.49 111.97 54981.08 88888.00 2020-10-07 11:16:52.000 281 13974.49 112.05 54981.08 88888.00 2020-10-07 11:16:53.000 281 13974.26 111.73 54981.17 88888.00 2020-10-07 11:16:54.000 281 13974.38 111.91 54980.96 88888.00 2020-10-07 11:16:55.000 281 13974.28 112.00 54981.00 88888.00 2020-10-07 11:16:56.000 281 13974.24 111.94 54980.92 88888.00 2020-10-07 11:16:57.000 281 13974.14 111.77 54980.95 88888.00 2020-10-07 11:16:58.000 281 13974.20 111.81 54980.93 88888.00 2020-10-07 11:16:59.000 281 13974.26 111.81 54980.86 88888.00 2020-10-07 11:17:00.000 281 13974.14 111.87 54980.90 88888.00 2020-10-07 11:17:01.000 281 13975.91 113.60 54979.17 88888.00 2020-10-07 11:17:02.000 281 13974.13 111.92 54980.86 88888.00 2020-10-07 11:17:03.000 281 13974.03 111.73 54980.92 88888.00 2020-10-07 11:17:04.000 281 13974.16 111.79 54980.82 88888.00 2020-10-07 11:17:05.000 281 13973.93 111.64 54980.87 88888.00 2020-10-07 11:17:06.000 281 13974.25 111.99 54980.69 88888.00 2020-10-07 11:17:07.000 281 13975.50 113.46 54979.31 88888.00 2020-10-07 11:17:08.000 281 13973.84 111.83 54981.05 88888.00 2020-10-07 11:17:09.000 281 13973.86 112.01 54980.94 88888.00 2020-10-07 11:17:10.000 281 13973.63 111.80 54981.02 88888.00 2020-10-07 11:17:11.000 281 13973.82 111.80 54980.77 88888.00 2020-10-07 11:17:12.000 281 13973.80 111.92 54980.79 88888.00 2020-10-07 11:17:13.000 281 13973.64 111.90 54980.92 88888.00 2020-10-07 11:17:14.000 281 13973.75 112.00 54980.78 88888.00 2020-10-07 11:17:15.000 281 13973.72 111.99 54980.69 88888.00 2020-10-07 11:17:16.000 281 13973.65 111.86 54980.84 88888.00 2020-10-07 11:17:17.000 281 13973.69 112.02 54980.81 88888.00 2020-10-07 11:17:18.000 281 13973.75 112.04 54980.67 88888.00 2020-10-07 11:17:19.000 281 13973.70 111.85 54980.75 88888.00 2020-10-07 11:17:20.000 281 13973.67 111.97 54980.69 88888.00 2020-10-07 11:17:21.000 281 13973.54 112.09 54980.92 88888.00 2020-10-07 11:17:22.000 281 13973.46 111.96 54981.09 88888.00 2020-10-07 11:17:23.000 281 13973.57 112.14 54980.84 88888.00 2020-10-07 11:17:24.000 281 13973.39 111.98 54980.81 88888.00 2020-10-07 11:17:25.000 281 13973.61 111.91 54980.75 88888.00 2020-10-07 11:17:26.000 281 13973.60 112.06 54980.85 88888.00 2020-10-07 11:17:27.000 281 13974.08 112.70 54980.16 88888.00 2020-10-07 11:17:28.000 281 13974.65 113.52 54979.50 88888.00 2020-10-07 11:17:29.000 281 13973.34 111.98 54981.03 88888.00 2020-10-07 11:17:30.000 281 13973.47 112.18 54980.84 88888.00 2020-10-07 11:17:31.000 281 13973.23 111.98 54980.81 88888.00 2020-10-07 11:17:32.000 281 13973.49 112.20 54980.56 88888.00 2020-10-07 11:17:33.000 281 13974.61 113.56 54979.43 88888.00 2020-10-07 11:17:34.000 281 13973.85 112.80 54980.32 88888.00 2020-10-07 11:17:35.000 281 13973.20 112.21 54980.95 88888.00 2020-10-07 11:17:36.000 281 13975.25 114.14 54978.93 88888.00 2020-10-07 11:17:37.000 281 13973.30 112.36 54980.77 88888.00 2020-10-07 11:17:38.000 281 13973.04 112.27 54981.06 88888.00 2020-10-07 11:17:39.000 281 13973.30 112.42 54980.86 88888.00 2020-10-07 11:17:40.000 281 13973.23 112.24 54980.75 88888.00 2020-10-07 11:17:41.000 281 13973.22 112.47 54980.84 88888.00 2020-10-07 11:17:42.000 281 13973.07 112.35 54981.04 88888.00 2020-10-07 11:17:43.000 281 13972.99 112.34 54980.92 88888.00 2020-10-07 11:17:44.000 281 13973.07 112.44 54980.80 88888.00 2020-10-07 11:17:45.000 281 13973.02 112.61 54980.71 88888.00 2020-10-07 11:17:46.000 281 13974.57 113.93 54979.32 88888.00 2020-10-07 11:17:47.000 281 13973.68 113.20 54980.08 88888.00 2020-10-07 11:17:48.000 281 13973.09 112.40 54980.67 88888.00 2020-10-07 11:17:49.000 281 13973.24 112.55 54980.75 88888.00 2020-10-07 11:17:50.000 281 13973.02 112.46 54980.95 88888.00 2020-10-07 11:17:51.000 281 13974.63 114.13 54979.16 88888.00 2020-10-07 11:17:52.000 281 13973.52 112.90 54980.46 88888.00 2020-10-07 11:17:53.000 281 13973.20 112.52 54980.82 88888.00 2020-10-07 11:17:54.000 281 13973.20 112.64 54980.56 88888.00 2020-10-07 11:17:55.000 281 13973.28 112.56 54980.71 88888.00 2020-10-07 11:17:56.000 281 13973.17 112.54 54980.95 88888.00 2020-10-07 11:17:57.000 281 13973.22 112.78 54980.77 88888.00 2020-10-07 11:17:58.000 281 13973.31 112.86 54980.79 88888.00 2020-10-07 11:17:59.000 281 13973.16 112.76 54980.89 88888.00 2020-10-07 11:18:00.000 281 13974.72 114.46 54979.40 88888.00 2020-10-07 11:18:01.000 281 13973.46 113.09 54980.65 88888.00 2020-10-07 11:18:02.000 281 13972.97 112.65 54980.91 88888.00 2020-10-07 11:18:03.000 281 13973.17 112.75 54980.79 88888.00 2020-10-07 11:18:04.000 281 13972.99 112.64 54980.93 88888.00 2020-10-07 11:18:05.000 281 13973.98 113.58 54980.03 88888.00 2020-10-07 11:18:06.000 281 13974.18 113.90 54979.70 88888.00 2020-10-07 11:18:07.000 281 13972.99 112.63 54980.96 88888.00 2020-10-07 11:18:08.000 281 13973.12 112.84 54980.72 88888.00 2020-10-07 11:18:09.000 281 13973.24 112.76 54980.86 88888.00 2020-10-07 11:18:10.000 281 13975.21 114.90 54978.93 88888.00 2020-10-07 11:18:11.000 281 13974.00 113.60 54980.37 88888.00 2020-10-07 11:18:12.000 281 13973.33 113.04 54980.81 88888.00 2020-10-07 11:18:13.000 281 13973.36 113.05 54980.95 88888.00 2020-10-07 11:18:14.000 281 13973.69 113.45 54980.50 88888.00 2020-10-07 11:18:15.000 281 13974.55 114.30 54979.52 88888.00 2020-10-07 11:18:16.000 281 13974.94 114.73 54979.25 88888.00 2020-10-07 11:18:17.000 281 13973.35 113.10 54981.04 88888.00 2020-10-07 11:18:18.000 281 13973.16 113.12 54981.10 88888.00 2020-10-07 11:18:19.000 281 13973.39 113.20 54980.89 88888.00 2020-10-07 11:18:20.000 281 13973.42 113.21 54980.84 88888.00 2020-10-07 11:18:21.000 281 13973.45 113.01 54981.04 88888.00 2020-10-07 11:18:22.000 281 13973.40 113.08 54981.22 88888.00 2020-10-07 11:18:23.000 281 13973.65 113.28 54980.98 88888.00 2020-10-07 11:18:24.000 281 13974.58 114.27 54979.86 88888.00 2020-10-07 11:18:25.000 281 13974.33 113.76 54980.29 88888.00 2020-10-07 11:18:26.000 281 13973.56 113.16 54981.09 88888.00 2020-10-07 11:18:27.000 281 13973.66 113.27 54981.11 88888.00 2020-10-07 11:18:28.000 281 13973.68 113.21 54981.06 88888.00 2020-10-07 11:18:29.000 281 13973.64 113.17 54981.15 88888.00 2020-10-07 11:18:30.000 281 13973.75 113.22 54981.00 88888.00 2020-10-07 11:18:31.000 281 13973.74 113.25 54981.04 88888.00 2020-10-07 11:18:32.000 281 13973.83 113.35 54981.20 88888.00 2020-10-07 11:18:33.000 281 13973.76 113.22 54981.38 88888.00 2020-10-07 11:18:34.000 281 13974.04 113.56 54981.17 88888.00 2020-10-07 11:18:35.000 281 13973.87 113.32 54981.17 88888.00 2020-10-07 11:18:36.000 281 13974.03 113.41 54981.14 88888.00 2020-10-07 11:18:37.000 281 13973.87 113.30 54981.37 88888.00 2020-10-07 11:18:38.000 281 13974.24 113.57 54981.07 88888.00 2020-10-07 11:18:39.000 281 13975.78 115.08 54979.60 88888.00 2020-10-07 11:18:40.000 281 13974.12 113.43 54981.17 88888.00 2020-10-07 11:18:41.000 281 13974.05 113.40 54981.29 88888.00 2020-10-07 11:18:42.000 281 13974.13 113.54 54981.45 88888.00 2020-10-07 11:18:43.000 281 13974.08 113.53 54981.40 88888.00 2020-10-07 11:18:44.000 281 13975.56 114.86 54979.90 88888.00 2020-10-07 11:18:45.000 281 13974.51 113.68 54980.96 88888.00 2020-10-07 11:18:46.000 281 13974.08 113.24 54981.41 88888.00 2020-10-07 11:18:47.000 281 13974.18 113.28 54981.40 88888.00 2020-10-07 11:18:48.000 281 13974.21 113.36 54981.26 88888.00 2020-10-07 11:18:49.000 281 13974.20 113.23 54981.49 88888.00 2020-10-07 11:18:50.000 281 13974.43 113.53 54981.42 88888.00 2020-10-07 11:18:51.000 281 13974.37 113.42 54981.47 88888.00 2020-10-07 11:18:52.000 281 13974.49 113.47 54981.28 88888.00 2020-10-07 11:18:53.000 281 13974.44 113.49 54981.52 88888.00 2020-10-07 11:18:54.000 281 13974.60 113.59 54981.48 88888.00 2020-10-07 11:18:55.000 281 13975.60 114.56 54980.43 88888.00 2020-10-07 11:18:56.000 281 13975.97 114.87 54980.17 88888.00 2020-10-07 11:18:57.000 281 13974.72 113.45 54981.54 88888.00 2020-10-07 11:18:58.000 281 13974.83 113.47 54981.58 88888.00 2020-10-07 11:18:59.000 281 13974.70 113.45 54981.72 88888.00 2020-10-07 11:19:00.000 281 13974.64 113.35 54981.71 88888.00 2020-10-07 11:19:01.000 281 13976.31 115.13 54980.02 88888.00 2020-10-07 11:19:02.000 281 13975.04 113.57 54981.56 88888.00 2020-10-07 11:19:03.000 281 13974.66 113.41 54981.86 88888.00 2020-10-07 11:19:04.000 281 13974.67 113.45 54981.93 88888.00 2020-10-07 11:19:05.000 281 13974.82 113.43 54981.79 88888.00 2020-10-07 11:19:06.000 281 13974.64 113.32 54981.94 88888.00 2020-10-07 11:19:07.000 281 13974.85 113.50 54981.91 88888.00 2020-10-07 11:19:08.000 281 13974.85 113.49 54981.80 88888.00 2020-10-07 11:19:09.000 281 13974.85 113.50 54981.78 88888.00 2020-10-07 11:19:10.000 281 13974.88 113.46 54981.85 88888.00 2020-10-07 11:19:11.000 281 13974.97 113.36 54981.69 88888.00 2020-10-07 11:19:12.000 281 13974.97 113.23 54981.77 88888.00 2020-10-07 11:19:13.000 281 13976.41 114.85 54980.27 88888.00 2020-10-07 11:19:14.000 281 13975.37 113.83 54981.42 88888.00 2020-10-07 11:19:15.000 281 13975.02 113.45 54981.84 88888.00 2020-10-07 11:19:16.000 281 13974.93 113.26 54981.96 88888.00 2020-10-07 11:19:17.000 281 13974.80 113.14 54981.96 88888.00 2020-10-07 11:19:18.000 281 13975.02 113.28 54981.81 88888.00 2020-10-07 11:19:19.000 281 13975.09 113.28 54981.80 88888.00 2020-10-07 11:19:20.000 281 13975.02 113.10 54981.86 88888.00 2020-10-07 11:19:21.000 281 13975.12 113.14 54981.81 88888.00 2020-10-07 11:19:22.000 281 13975.18 113.14 54981.84 88888.00 2020-10-07 11:19:23.000 281 13975.34 113.21 54981.82 88888.00 2020-10-07 11:19:24.000 281 13975.04 113.10 54982.04 88888.00 2020-10-07 11:19:25.000 281 13975.26 113.19 54981.95 88888.00 2020-10-07 11:19:26.000 281 13975.19 113.22 54981.79 88888.00 2020-10-07 11:19:27.000 281 13975.41 113.27 54981.93 88888.00 2020-10-07 11:19:28.000 281 13976.89 114.65 54980.33 88888.00 2020-10-07 11:19:29.000 281 13975.47 113.03 54981.73 88888.00 2020-10-07 11:19:30.000 281 13975.55 112.96 54981.81 88888.00 2020-10-07 11:19:31.000 281 13975.40 112.99 54981.75 88888.00 2020-10-07 11:19:32.000 281 13975.33 112.73 54981.96 88888.00 2020-10-07 11:19:33.000 281 13976.40 113.95 54980.90 88888.00 2020-10-07 11:19:34.000 281 13976.06 113.63 54981.17 88888.00 2020-10-07 11:19:35.000 281 13975.36 113.02 54981.98 88888.00 2020-10-07 11:19:36.000 281 13975.18 112.86 54982.23 88888.00 2020-10-07 11:19:37.000 281 13975.15 112.84 54982.09 88888.00 2020-10-07 11:19:38.000 281 13975.14 112.90 54981.84 88888.00 2020-10-07 11:19:39.000 281 13975.09 112.70 54982.01 88888.00 2020-10-07 11:19:40.000 281 13975.34 112.77 54981.81 88888.00 2020-10-07 11:19:41.000 281 13975.13 112.59 54982.19 88888.00 2020-10-07 11:19:42.000 281 13975.27 112.73 54981.95 88888.00 2020-10-07 11:19:43.000 281 13975.08 112.72 54982.06 88888.00 2020-10-07 11:19:44.000 281 13974.98 112.64 54982.12 88888.00 2020-10-07 11:19:45.000 281 13975.09 112.80 54981.97 88888.00 2020-10-07 11:19:46.000 281 13974.95 112.64 54981.99 88888.00 2020-10-07 11:19:47.000 281 13974.84 112.49 54982.12 88888.00 2020-10-07 11:19:48.000 281 13975.05 112.48 54981.82 88888.00 2020-10-07 11:19:49.000 281 13975.10 112.48 54981.86 88888.00 2020-10-07 11:19:50.000 281 13976.79 114.34 54980.13 88888.00 2020-10-07 11:19:51.000 281 13975.75 113.11 54981.17 88888.00 2020-10-07 11:19:52.000 281 13974.93 112.53 54981.94 88888.00 2020-10-07 11:19:53.000 281 13975.14 112.45 54981.85 88888.00 2020-10-07 11:19:54.000 281 13975.05 112.47 54982.02 88888.00 2020-10-07 11:19:55.000 281 13974.92 112.43 54982.03 88888.00 2020-10-07 11:19:56.000 281 13976.49 114.06 54980.40 88888.00 2020-10-07 11:19:57.000 281 13975.32 112.76 54981.71 88888.00 2020-10-07 11:19:58.000 281 13975.00 112.36 54982.07 88888.00 2020-10-07 11:19:59.000 281 13975.16 112.49 54981.90 88888.00 2020-10-07 11:20:00.000 281 13975.19 112.31 54981.89 88888.00 2020-10-07 11:20:01.000 281 13975.36 112.41 54981.77 88888.00 2020-10-07 11:20:02.000 281 13976.10 113.31 54980.78 88888.00 2020-10-07 11:20:03.000 281 13976.09 113.12 54980.93 88888.00 2020-10-07 11:20:04.000 281 13975.04 112.31 54981.82 88888.00 2020-10-07 11:20:05.000 281 13975.14 112.25 54981.86 88888.00 2020-10-07 11:20:06.000 281 13975.09 112.43 54981.76 88888.00 2020-10-07 11:20:07.000 281 13975.00 112.09 54981.90 88888.00 2020-10-07 11:20:08.000 281 13975.04 112.25 54981.91 88888.00 2020-10-07 11:20:09.000 281 13974.93 112.14 54981.89 88888.00 2020-10-07 11:20:10.000 281 13974.90 112.21 54982.14 88888.00 2020-10-07 11:20:11.000 281 13974.94 112.35 54981.99 88888.00 2020-10-07 11:20:12.000 281 13974.94 112.23 54982.09 88888.00 2020-10-07 11:20:13.000 281 13974.96 112.28 54982.01 88888.00 2020-10-07 11:20:14.000 281 13974.97 112.06 54981.88 88888.00 2020-10-07 11:20:15.000 281 13974.89 111.87 54981.91 88888.00 2020-10-07 11:20:16.000 281 13974.84 111.86 54981.94 88888.00 2020-10-07 11:20:17.000 281 13974.95 111.96 54981.94 88888.00 2020-10-07 11:20:18.000 281 13974.82 111.83 54982.08 88888.00 2020-10-07 11:20:19.000 281 13974.89 112.03 54982.02 88888.00 2020-10-07 11:20:20.000 281 13974.93 111.88 54981.90 88888.00 2020-10-07 11:20:21.000 281 13974.96 111.91 54981.88 88888.00 2020-10-07 11:20:22.000 281 13976.54 113.57 54980.17 88888.00 2020-10-07 11:20:23.000 281 13974.85 111.86 54981.92 88888.00 2020-10-07 11:20:24.000 281 13974.81 111.79 54982.08 88888.00 2020-10-07 11:20:25.000 281 13975.12 112.01 54981.82 88888.00 2020-10-07 11:20:26.000 281 13974.82 111.87 54981.92 88888.00 2020-10-07 11:20:27.000 281 13975.72 112.81 54980.98 88888.00 2020-10-07 11:20:28.000 281 13975.66 112.80 54981.13 88888.00 2020-10-07 11:20:29.000 281 13974.80 111.85 54982.02 88888.00 2020-10-07 11:20:30.000 281 13974.79 111.99 54981.96 88888.00 2020-10-07 11:20:31.000 281 13974.69 111.85 54981.97 88888.00 2020-10-07 11:20:32.000 281 13974.56 111.85 54982.15 88888.00 2020-10-07 11:20:33.000 281 13974.60 111.97 54981.90 88888.00 2020-10-07 11:20:34.000 281 13974.52 111.87 54982.09 88888.00 2020-10-07 11:20:35.000 281 13974.57 111.93 54982.01 88888.00 2020-10-07 11:20:36.000 281 13974.40 111.68 54982.13 88888.00 2020-10-07 11:20:37.000 281 13975.18 112.51 54981.24 88888.00 2020-10-07 11:20:38.000 281 13975.79 113.29 54980.55 88888.00 2020-10-07 11:20:39.000 281 13974.31 111.69 54982.15 88888.00 2020-10-07 11:20:40.000 281 13974.30 111.67 54981.86 88888.00 2020-10-07 11:20:41.000 281 13974.29 111.74 54982.06 88888.00 2020-10-07 11:20:42.000 281 13974.18 111.75 54982.08 88888.00 2020-10-07 11:20:43.000 281 13975.24 112.71 54980.88 88888.00 2020-10-07 11:20:44.000 281 13974.86 112.43 54981.26 88888.00 2020-10-07 11:20:45.000 281 13974.06 111.88 54981.93 88888.00 2020-10-07 11:20:46.000 281 13974.03 111.73 54982.07 88888.00 2020-10-07 11:20:47.000 281 13974.03 111.70 54981.94 88888.00 2020-10-07 11:20:48.000 281 13974.05 111.61 54981.91 88888.00 2020-10-07 11:20:49.000 281 13973.96 111.47 54982.03 88888.00 2020-10-07 11:20:50.000 281 13974.18 111.68 54981.80 88888.00 2020-10-07 11:20:51.000 281 13973.87 111.58 54982.14 88888.00 2020-10-07 11:20:52.000 281 13974.00 111.68 54981.95 88888.00 2020-10-07 11:20:53.000 281 13974.01 111.82 54981.95 88888.00 2020-10-07 11:20:54.000 281 13973.70 111.57 54982.18 88888.00 2020-10-07 11:20:55.000 281 13973.78 111.80 54981.86 88888.00 2020-10-07 11:20:56.000 281 13974.41 112.39 54981.19 88888.00 2020-10-07 11:20:57.000 281 13974.64 112.66 54981.04 88888.00 2020-10-07 11:20:58.000 281 13973.64 111.58 54981.97 88888.00 2020-10-07 11:20:59.000 281 13973.60 111.62 54981.94 88888.00 2020-10-07 11:21:00.000 281 13973.63 111.67 54981.83 88888.00 2020-10-07 11:21:01.000 281 13973.75 111.74 54981.71 88888.00 2020-10-07 11:21:02.000 281 13973.57 111.64 54981.82 88888.00 2020-10-07 11:21:03.000 281 13973.63 111.72 54981.74 88888.00 2020-10-07 11:21:04.000 281 13973.77 111.66 54981.82 88888.00 2020-10-07 11:21:05.000 281 13973.65 111.82 54981.73 88888.00 2020-10-07 11:21:06.000 281 13974.96 113.10 54980.47 88888.00 2020-10-07 11:21:07.000 281 13974.01 112.39 54981.38 88888.00 2020-10-07 11:21:08.000 281 13973.51 111.86 54981.91 88888.00 2020-10-07 11:21:09.000 281 13973.52 111.91 54981.75 88888.00 2020-10-07 11:21:10.000 281 13973.51 111.97 54981.76 88888.00 2020-10-07 11:21:11.000 281 13973.86 112.07 54981.47 88888.00 2020-10-07 11:21:12.000 281 13975.12 113.56 54980.04 88888.00 2020-10-07 11:21:13.000 281 13973.65 111.98 54981.71 88888.00 2020-10-07 11:21:14.000 281 13973.52 111.87 54981.96 88888.00 2020-10-07 11:21:15.000 281 13973.58 111.99 54981.84 88888.00 2020-10-07 11:21:16.000 281 13973.35 111.96 54982.04 88888.00 2020-10-07 11:21:17.000 281 13973.45 112.04 54981.78 88888.00 2020-10-07 11:21:18.000 281 13975.15 113.67 54980.13 88888.00 2020-10-07 11:21:19.000 281 13974.25 112.72 54981.00 88888.00 2020-10-07 11:21:20.000 281 13973.39 112.01 54981.87 88888.00 2020-10-07 11:21:21.000 281 13973.27 111.89 54981.93 88888.00 2020-10-07 11:21:22.000 281 13973.37 111.95 54981.84 88888.00 2020-10-07 11:21:23.000 281 13973.29 111.80 54981.87 88888.00 2020-10-07 11:21:24.000 281 13975.16 113.69 54979.99 88888.00 2020-10-07 11:21:25.000 281 13973.27 111.92 54981.81 88888.00 2020-10-07 11:21:26.000 281 13973.26 111.90 54981.73 88888.00 2020-10-07 11:21:27.000 281 13973.23 111.90 54981.90 88888.00 2020-10-07 11:21:28.000 281 13973.12 111.79 54981.96 88888.00 2020-10-07 11:21:29.000 281 13973.44 111.88 54981.70 88888.00 2020-10-07 11:21:30.000 281 13973.29 112.00 54981.71 88888.00 2020-10-07 11:21:31.000 281 13973.21 111.78 54981.95 88888.00 2020-10-07 11:21:32.000 281 13973.27 112.01 54981.88 88888.00 2020-10-07 11:21:33.000 281 13973.28 111.93 54981.97 88888.00 2020-10-07 11:21:34.000 281 13973.14 111.99 54982.05 88888.00 2020-10-07 11:21:35.000 281 13973.22 112.05 54981.83 88888.00 2020-10-07 11:21:36.000 281 13973.39 112.01 54981.73 88888.00 2020-10-07 11:21:37.000 281 13973.38 112.06 54981.89 88888.00 2020-10-07 11:21:38.000 281 13973.35 112.01 54981.94 88888.00 2020-10-07 11:21:39.000 281 13973.34 112.10 54982.03 88888.00 2020-10-07 11:21:40.000 281 13973.42 112.11 54981.70 88888.00 2020-10-07 11:21:41.000 281 13973.36 111.91 54981.96 88888.00 2020-10-07 11:21:42.000 281 13973.54 112.05 54981.80 88888.00 2020-10-07 11:21:43.000 281 13973.50 112.19 54981.78 88888.00 2020-10-07 11:21:44.000 281 13973.59 112.05 54981.73 88888.00 2020-10-07 11:21:45.000 281 13973.63 112.14 54981.75 88888.00 2020-10-07 11:21:46.000 281 13973.43 112.12 54981.87 88888.00 2020-10-07 11:21:47.000 281 13974.83 113.54 54980.40 88888.00 2020-10-07 11:21:48.000 281 13973.88 112.59 54981.38 88888.00 2020-10-07 11:21:49.000 281 13973.44 112.18 54981.81 88888.00 2020-10-07 11:21:50.000 281 13973.14 112.10 54981.82 88888.00 2020-10-07 11:21:51.000 281 13973.24 112.09 54981.83 88888.00 2020-10-07 11:21:52.000 281 13974.35 113.22 54980.74 88888.00 2020-10-07 11:21:53.000 281 13974.27 113.18 54980.78 88888.00 2020-10-07 11:21:54.000 281 13973.16 111.98 54981.91 88888.00 2020-10-07 11:21:55.000 281 13973.25 112.25 54981.84 88888.00 2020-10-07 11:21:56.000 281 13973.26 112.20 54981.91 88888.00 2020-10-07 11:21:57.000 281 13973.20 112.17 54982.02 88888.00 2020-10-07 11:21:58.000 281 13973.32 112.39 54981.95 88888.00 2020-10-07 11:21:59.000 281 13973.16 112.27 54982.10 88888.00 2020-10-07 11:22:00.000 281 13973.40 112.49 54981.81 88888.00 2020-10-07 11:22:01.000 281 13973.14 112.30 54981.92 88888.00 2020-10-07 11:22:02.000 281 13973.25 112.26 54981.86 88888.00 2020-10-07 11:22:03.000 281 13973.36 112.30 54981.69 88888.00 2020-10-07 11:22:04.000 281 13973.29 112.28 54981.85 88888.00 2020-10-07 11:22:05.000 281 13973.31 112.46 54981.69 88888.00 2020-10-07 11:22:06.000 281 13973.28 112.38 54981.78 88888.00 2020-10-07 11:22:07.000 281 13973.22 112.41 54981.88 88888.00 2020-10-07 11:22:08.000 281 13973.15 112.56 54981.91 88888.00 2020-10-07 11:22:09.000 281 13973.23 112.72 54981.88 88888.00 2020-10-07 11:22:10.000 281 13973.15 112.61 54982.06 88888.00 2020-10-07 11:22:11.000 281 13973.16 112.69 54981.89 88888.00 2020-10-07 11:22:12.000 281 13973.05 112.55 54981.96 88888.00 2020-10-07 11:22:13.000 281 13974.60 113.98 54980.59 88888.00 2020-10-07 11:22:14.000 281 13974.15 113.69 54980.76 88888.00 2020-10-07 11:22:15.000 281 13973.23 112.65 54981.91 88888.00 2020-10-07 11:22:16.000 281 13973.09 112.60 54982.06 88888.00 2020-10-07 11:22:17.000 281 13973.38 112.65 54981.85 88888.00 2020-10-07 11:22:18.000 281 13973.30 112.54 54981.93 88888.00 2020-10-07 11:22:19.000 281 13975.06 114.17 54980.27 88888.00 2020-10-07 11:22:20.000 281 13973.63 112.72 54981.74 88888.00 2020-10-07 11:22:21.000 281 13974.09 113.22 54981.17 88888.00 2020-10-07 11:22:22.000 281 13974.55 113.69 54980.83 88888.00 2020-10-07 11:22:23.000 281 13973.40 112.78 54981.95 88888.00 2020-10-07 11:22:24.000 281 13973.53 112.68 54981.70 88888.00 2020-10-07 11:22:25.000 281 13973.57 112.60 54981.92 88888.00 2020-10-07 11:22:26.000 281 13973.47 112.68 54981.84 88888.00 2020-10-07 11:22:27.000 281 13973.46 112.64 54982.10 88888.00 2020-10-07 11:22:28.000 281 13973.72 112.98 54981.74 88888.00 2020-10-07 11:22:29.000 281 13973.50 112.71 54982.09 88888.00 2020-10-07 11:22:30.000 281 13973.50 113.01 54981.89 88888.00 2020-10-07 11:22:31.000 281 13973.43 112.87 54982.02 88888.00 2020-10-07 11:22:32.000 281 13973.46 112.75 54982.06 88888.00 2020-10-07 11:22:33.000 281 13973.64 112.94 54981.98 88888.00 2020-10-07 11:22:34.000 281 13973.61 112.97 54981.99 88888.00 2020-10-07 11:22:35.000 281 13973.76 112.93 54982.01 88888.00 2020-10-07 11:22:36.000 281 13973.58 112.79 54982.10 88888.00 2020-10-07 11:22:37.000 281 13973.73 113.11 54982.16 88888.00 2020-10-07 11:22:38.000 281 13973.79 113.17 54981.96 88888.00 2020-10-07 11:22:39.000 281 13973.70 113.02 54982.08 88888.00 2020-10-07 11:22:40.000 281 13973.92 113.25 54981.89 88888.00 2020-10-07 11:22:41.000 281 13973.74 112.94 54982.13 88888.00 2020-10-07 11:22:42.000 281 13973.90 113.01 54981.88 88888.00 2020-10-07 11:22:43.000 281 13973.94 112.92 54981.87 88888.00 2020-10-07 11:22:44.000 281 13973.97 112.94 54982.05 88888.00 2020-10-07 11:22:45.000 281 13974.27 113.35 54981.75 88888.00 2020-10-07 11:22:46.000 281 13975.44 114.49 54980.38 88888.00 2020-10-07 11:22:47.000 281 13974.07 113.02 54981.94 88888.00 2020-10-07 11:22:48.000 281 13973.99 112.91 54982.04 88888.00 2020-10-07 11:22:49.000 281 13974.11 112.95 54981.88 88888.00 2020-10-07 11:22:50.000 281 13974.11 112.82 54981.98 88888.00 2020-10-07 11:22:51.000 281 13975.78 114.53 54980.25 88888.00 2020-10-07 11:22:52.000 281 13974.69 113.24 54981.72 88888.00 2020-10-07 11:22:53.000 281 13974.34 113.07 54981.99 88888.00 2020-10-07 11:22:54.000 281 13974.37 113.02 54982.08 88888.00 2020-10-07 11:22:55.000 281 13974.52 112.94 54982.15 88888.00 2020-10-07 11:22:56.000 281 13974.62 112.86 54982.00 88888.00 2020-10-07 11:22:57.000 281 13974.71 113.05 54981.99 88888.00 2020-10-07 11:22:58.000 281 13974.60 112.93 54982.21 88888.00 2020-10-07 11:22:59.000 281 13974.70 112.99 54982.11 88888.00 2020-10-07 11:23:00.000 281 13974.86 112.97 54982.15 88888.00 2020-10-07 11:23:01.000 281 13974.92 112.95 54982.04 88888.00 2020-10-07 11:23:02.000 281 13974.73 112.85 54982.27 88888.00 2020-10-07 11:23:03.000 281 13974.87 112.89 54982.13 88888.00 2020-10-07 11:23:04.000 281 13974.78 112.89 54982.23 88888.00 2020-10-07 11:23:05.000 281 13976.14 114.17 54980.89 88888.00 2020-10-07 11:23:06.000 281 13976.33 114.04 54981.06 88888.00 2020-10-07 11:23:07.000 281 13975.01 112.84 54982.11 88888.00 2020-10-07 11:23:08.000 281 13975.15 112.87 54982.12 88888.00 2020-10-07 11:23:09.000 281 13975.15 112.70 54982.32 88888.00 2020-10-07 11:23:10.000 281 13975.31 112.90 54982.18 88888.00 2020-10-07 11:23:11.000 281 13976.57 114.22 54980.87 88888.00 2020-10-07 11:23:12.000 281 13975.69 113.25 54981.89 88888.00 2020-10-07 11:23:13.000 281 13975.45 112.73 54982.48 88888.00 2020-10-07 11:23:14.000 281 13975.68 112.71 54982.38 88888.00 2020-10-07 11:23:15.000 281 13975.65 112.54 54982.39 88888.00 2020-10-07 11:23:16.000 281 13975.79 112.62 54982.34 88888.00 2020-10-07 11:23:17.000 281 13976.00 112.64 54982.24 88888.00 2020-10-07 11:23:18.000 281 13976.02 112.41 54982.44 88888.00 2020-10-07 11:23:19.000 281 13976.09 112.62 54982.42 88888.00 2020-10-07 11:23:20.000 281 13977.36 113.95 54980.87 88888.00 2020-10-07 11:23:21.000 281 13976.37 112.82 54982.01 88888.00 2020-10-07 11:23:22.000 281 13976.04 112.30 54982.38 88888.00 2020-10-07 11:23:23.000 281 13976.04 112.49 54982.23 88888.00 2020-10-07 11:23:24.000 281 13976.25 112.43 54982.31 88888.00 2020-10-07 11:23:25.000 281 13976.01 112.37 54982.48 88888.00 2020-10-07 11:23:26.000 281 13976.05 112.42 54982.48 88888.00 2020-10-07 11:23:27.000 281 13975.90 112.37 54982.54 88888.00 2020-10-07 11:23:28.000 281 13975.85 112.41 54982.49 88888.00 2020-10-07 11:23:29.000 281 13975.79 112.39 54982.78 88888.00 2020-10-07 11:23:30.000 281 13975.92 112.47 54982.34 88888.00 2020-10-07 11:23:31.000 281 13975.79 112.15 54982.50 88888.00 2020-10-07 11:23:32.000 281 13975.81 112.24 54982.57 88888.00 2020-10-07 11:23:33.000 281 13975.80 112.24 54982.45 88888.00 2020-10-07 11:23:34.000 281 13976.19 112.59 54982.22 88888.00 2020-10-07 11:23:35.000 281 13976.99 113.66 54981.17 88888.00 2020-10-07 11:23:36.000 281 13975.57 112.21 54982.65 88888.00 2020-10-07 11:23:37.000 281 13975.53 112.24 54982.72 88888.00 2020-10-07 11:23:38.000 281 13975.35 112.07 54982.81 88888.00 2020-10-07 11:23:39.000 281 13975.52 111.97 54982.61 88888.00 2020-10-07 11:23:40.000 281 13976.32 112.84 54981.74 88888.00 2020-10-07 11:23:41.000 281 13976.67 113.21 54981.42 88888.00 2020-10-07 11:23:42.000 281 13975.73 112.16 54982.39 88888.00 2020-10-07 11:23:43.000 281 13975.52 111.98 54982.57 88888.00 2020-10-07 11:23:44.000 281 13975.79 112.10 54982.38 88888.00 2020-10-07 11:23:45.000 281 13975.82 112.28 54982.50 88888.00 2020-10-07 11:23:46.000 281 13975.57 112.04 54982.74 88888.00 2020-10-07 11:23:47.000 281 13975.66 112.24 54982.68 88888.00 2020-10-07 11:23:48.000 281 13975.54 112.23 54982.62 88888.00 2020-10-07 11:23:49.000 281 13975.42 112.03 54982.54 88888.00 2020-10-07 11:23:50.000 281 13975.36 112.17 54982.41 88888.00 2020-10-07 11:23:51.000 281 13975.27 111.97 54982.62 88888.00 2020-10-07 11:23:52.000 281 13975.31 112.22 54982.52 88888.00 2020-10-07 11:23:53.000 281 13975.23 112.04 54982.46 88888.00 2020-10-07 11:23:54.000 281 13975.04 112.01 54982.56 88888.00 2020-10-07 11:23:55.000 281 13975.08 112.13 54982.41 88888.00 2020-10-07 11:23:56.000 281 13974.87 112.03 54982.74 88888.00 2020-10-07 11:23:57.000 281 13976.15 113.41 54981.31 88888.00 2020-10-07 11:23:58.000 281 13975.49 112.92 54981.88 88888.00 2020-10-07 11:23:59.000 281 13974.57 112.02 54982.52 88888.00 2020-10-07 11:24:00.000 281 13974.78 112.18 54982.39 88888.00 2020-10-07 11:24:01.000 281 13974.62 112.15 54982.58 88888.00 2020-10-07 11:24:02.000 281 13974.74 112.02 54982.51 88888.00 2020-10-07 11:24:03.000 281 13976.43 113.75 54980.61 88888.00 2020-10-07 11:24:04.000 281 13974.93 112.22 54982.26 88888.00 2020-10-07 11:24:05.000 281 13974.57 111.97 54982.53 88888.00 2020-10-07 11:24:06.000 281 13974.65 112.13 54982.34 88888.00 2020-10-07 11:24:07.000 281 13974.72 112.12 54982.28 88888.00 2020-10-07 11:24:08.000 281 13974.74 112.12 54982.35 88888.00 2020-10-07 11:24:09.000 281 13974.53 111.97 54982.65 88888.00 2020-10-07 11:24:10.000 281 13974.56 112.21 54982.39 88888.00 2020-10-07 11:24:11.000 281 13974.29 112.05 54982.69 88888.00 2020-10-07 11:24:12.000 281 13974.50 112.15 54982.38 88888.00 2020-10-07 11:24:13.000 281 13974.41 112.15 54982.42 88888.00 2020-10-07 11:24:14.000 281 13974.40 111.99 54982.33 88888.00 2020-10-07 11:24:15.000 281 13974.75 112.11 54982.13 88888.00 2020-10-07 11:24:16.000 281 13974.46 111.89 54982.24 88888.00 2020-10-07 11:24:17.000 281 13974.56 112.06 54982.48 88888.00 2020-10-07 11:24:18.000 281 13974.55 111.87 54982.34 88888.00 2020-10-07 11:24:19.000 281 13974.63 111.95 54982.31 88888.00 2020-10-07 11:24:20.000 281 13974.61 112.06 54982.30 88888.00 2020-10-07 11:24:21.000 281 13974.70 112.02 54982.33 88888.00 2020-10-07 11:24:22.000 281 13974.51 112.06 54982.55 88888.00 2020-10-07 11:24:23.000 281 13974.48 111.98 54982.36 88888.00 2020-10-07 11:24:24.000 281 13974.73 112.07 54982.11 88888.00 2020-10-07 11:24:25.000 281 13974.72 112.01 54982.30 88888.00 2020-10-07 11:24:26.000 281 13975.89 113.17 54981.24 88888.00 2020-10-07 11:24:27.000 281 13975.55 112.74 54981.62 88888.00 2020-10-07 11:24:28.000 281 13974.73 111.99 54982.30 88888.00 2020-10-07 11:24:29.000 281 13974.68 111.94 54982.25 88888.00 2020-10-07 11:24:30.000 281 13974.83 112.02 54982.35 88888.00 2020-10-07 11:24:31.000 281 13975.20 112.41 54982.02 88888.00 2020-10-07 11:24:32.000 281 13976.17 113.32 54981.11 88888.00 2020-10-07 11:24:33.000 281 13974.89 112.08 54982.46 88888.00 2020-10-07 11:24:34.000 281 13974.68 111.89 54982.37 88888.00 2020-10-07 11:24:35.000 281 13974.36 111.77 54982.62 88888.00 2020-10-07 11:24:36.000 281 13974.62 111.72 54982.35 88888.00 2020-10-07 11:24:37.000 281 13974.51 111.75 54982.35 88888.00 2020-10-07 11:24:38.000 281 13974.39 111.65 54982.58 88888.00 2020-10-07 11:24:39.000 281 13974.55 111.87 54982.38 88888.00 2020-10-07 11:24:40.000 281 13974.42 111.92 54982.43 88888.00 2020-10-07 11:24:41.000 281 13974.36 111.69 54982.29 88888.00 2020-10-07 11:24:42.000 281 13974.23 111.83 54982.38 88888.00 2020-10-07 11:24:43.000 281 13974.24 111.86 54982.29 88888.00 2020-10-07 11:24:44.000 281 13974.16 111.70 54982.25 88888.00 2020-10-07 11:24:45.000 281 13974.10 111.65 54982.43 88888.00 2020-10-07 11:24:46.000 281 13974.19 111.87 54982.30 88888.00 2020-10-07 11:24:47.000 281 13974.09 111.76 54982.41 88888.00 2020-10-07 11:24:48.000 281 13976.45 113.99 54979.99 88888.00 2020-10-07 11:24:49.000 281 13974.42 112.00 54982.08 88888.00 2020-10-07 11:24:50.000 281 13974.10 111.78 54982.34 88888.00 2020-10-07 11:24:51.000 281 13974.04 111.53 54982.50 88888.00 2020-10-07 11:24:52.000 281 13973.94 111.61 54982.47 88888.00 2020-10-07 11:24:53.000 281 13975.34 112.96 54981.12 88888.00 2020-10-07 11:24:54.000 281 13974.63 112.25 54981.98 88888.00 2020-10-07 11:24:55.000 281 13974.10 111.82 54982.28 88888.00 2020-10-07 11:24:56.000 281 13974.13 111.69 54982.32 88888.00 2020-10-07 11:24:57.000 281 13974.20 111.65 54982.38 88888.00 2020-10-07 11:24:58.000 281 13974.09 111.64 54982.35 88888.00 2020-10-07 11:24:59.000 281 13974.04 111.76 54982.34 88888.00 2020-10-07 11:25:00.000 281 13974.18 112.00 54982.03 88888.00 2020-10-07 11:25:01.000 281 13975.59 113.19 54980.88 88888.00 2020-10-07 11:25:02.000 281 13974.10 111.73 54982.30 88888.00 2020-10-07 11:25:03.000 281 13974.05 111.78 54982.35 88888.00 2020-10-07 11:25:04.000 281 13974.01 111.76 54982.40 88888.00 2020-10-07 11:25:05.000 281 13973.99 111.53 54982.48 88888.00 2020-10-07 11:25:06.000 281 13973.83 111.49 54982.34 88888.00 2020-10-07 11:25:07.000 281 13973.84 111.29 54982.39 88888.00 2020-10-07 11:25:08.000 281 13974.05 111.46 54982.22 88888.00 2020-10-07 11:25:09.000 281 13973.93 111.40 54982.23 88888.00 2020-10-07 11:25:10.000 281 13974.02 111.35 54982.33 88888.00 2020-10-07 11:25:11.000 281 13974.10 111.53 54982.21 88888.00 2020-10-07 11:25:12.000 281 13973.97 111.48 54982.38 88888.00 2020-10-07 11:25:13.000 281 13973.75 111.21 54982.44 88888.00 2020-10-07 11:25:14.000 281 13974.11 111.46 54982.24 88888.00 2020-10-07 11:25:15.000 281 13974.22 111.35 54982.22 88888.00 2020-10-07 11:25:16.000 281 13974.15 111.54 54982.36 88888.00 2020-10-07 11:25:17.000 281 13974.06 111.37 54982.31 88888.00 2020-10-07 11:25:18.000 281 13974.04 111.47 54982.31 88888.00 2020-10-07 11:25:19.000 281 13974.00 111.44 54982.39 88888.00 2020-10-07 11:25:20.000 281 13975.45 113.01 54980.87 88888.00 2020-10-07 11:25:21.000 281 13974.27 111.74 54982.05 88888.00 2020-10-07 11:25:22.000 281 13973.88 111.44 54982.34 88888.00 2020-10-07 11:25:23.000 281 13973.97 111.39 54982.28 88888.00 2020-10-07 11:25:24.000 281 13973.97 111.26 54982.30 88888.00 2020-10-07 11:25:25.000 281 13974.68 112.26 54981.53 88888.00 2020-10-07 11:25:26.000 281 13974.96 112.52 54981.25 88888.00 2020-10-07 11:25:27.000 281 13973.81 111.48 54982.45 88888.00 2020-10-07 11:25:28.000 281 13973.62 111.33 54982.35 88888.00 2020-10-07 11:25:29.000 281 13973.61 111.51 54982.32 88888.00 2020-10-07 11:25:30.000 281 13973.24 111.27 54982.44 88888.00 2020-10-07 11:25:31.000 281 13973.25 111.35 54982.32 88888.00 2020-10-07 11:25:32.000 281 13974.56 112.68 54981.03 88888.00 2020-10-07 11:25:33.000 281 13974.13 112.41 54981.02 88888.00 2020-10-07 11:25:34.000 281 13972.91 111.19 54982.54 88888.00 2020-10-07 11:25:35.000 281 13972.95 111.22 54982.25 88888.00 2020-10-07 11:25:36.000 281 13972.65 111.25 54982.52 88888.00 2020-10-07 11:25:37.000 281 13972.80 111.54 54982.17 88888.00 2020-10-07 11:25:38.000 281 13974.22 112.73 54980.67 88888.00 2020-10-07 11:25:39.000 281 13972.56 111.22 54982.22 88888.00 2020-10-07 11:25:40.000 281 13972.54 111.25 54982.29 88888.00 2020-10-07 11:25:41.000 281 13972.52 111.26 54982.37 88888.00 2020-10-07 11:25:42.000 281 13972.56 111.42 54982.28 88888.00 2020-10-07 11:25:43.000 281 13972.54 111.35 54982.26 88888.00 2020-10-07 11:25:44.000 281 13972.34 111.38 54982.33 88888.00 2020-10-07 11:25:45.000 281 13972.52 111.39 54981.99 88888.00 2020-10-07 11:25:46.000 281 13972.44 111.31 54982.35 88888.00 2020-10-07 11:25:47.000 281 13972.61 111.42 54982.07 88888.00 2020-10-07 11:25:48.000 281 13972.49 111.22 54982.31 88888.00 2020-10-07 11:25:49.000 281 13972.48 111.47 54982.28 88888.00 2020-10-07 11:25:50.000 281 13972.63 111.48 54982.08 88888.00 2020-10-07 11:25:51.000 281 13972.58 111.40 54982.10 88888.00 2020-10-07 11:25:52.000 281 13972.61 111.31 54982.08 88888.00 2020-10-07 11:25:53.000 281 13972.57 111.57 54982.18 88888.00 2020-10-07 11:25:54.000 281 13972.50 111.57 54982.13 88888.00 2020-10-07 11:25:55.000 281 13972.44 111.57 54982.19 88888.00 2020-10-07 11:25:56.000 281 13972.38 111.34 54982.14 88888.00 2020-10-07 11:25:57.000 281 13972.54 111.47 54982.05 88888.00 2020-10-07 11:25:58.000 281 13972.33 111.45 54982.14 88888.00 2020-10-07 11:25:59.000 281 13972.44 111.66 54982.12 88888.00 2020-10-07 11:26:00.000 281 13972.43 111.61 54982.10 88888.00 2020-10-07 11:26:01.000 281 13973.38 112.83 54980.98 88888.00 2020-10-07 11:26:02.000 281 13972.84 112.13 54981.41 88888.00 2020-10-07 11:26:03.000 281 13972.36 111.52 54982.06 88888.00 2020-10-07 11:26:04.000 281 13972.22 111.60 54982.11 88888.00 2020-10-07 11:26:05.000 281 13972.17 111.59 54982.19 88888.00 2020-10-07 11:26:06.000 281 13973.65 113.08 54980.60 88888.00 2020-10-07 11:26:07.000 281 13972.75 112.16 54981.63 88888.00 2020-10-07 11:26:08.000 281 13972.09 111.74 54982.17 88888.00 2020-10-07 11:26:09.000 281 13972.23 111.90 54981.99 88888.00 2020-10-07 11:26:10.000 281 13972.00 111.78 54982.14 88888.00 2020-10-07 11:26:11.000 281 13972.13 112.01 54981.92 88888.00 2020-10-07 11:26:12.000 281 13971.93 111.80 54982.27 88888.00 2020-10-07 11:26:13.000 281 13972.04 111.91 54982.06 88888.00 2020-10-07 11:26:14.000 281 13972.00 112.02 54982.05 88888.00 2020-10-07 11:26:15.000 281 13971.81 111.90 54982.20 88888.00 2020-10-07 11:26:16.000 281 13971.80 112.02 54982.22 88888.00 2020-10-07 11:26:17.000 281 13971.71 112.12 54982.12 88888.00 2020-10-07 11:26:18.000 281 13971.63 112.14 54982.26 88888.00 2020-10-07 11:26:19.000 281 13971.54 111.97 54982.23 88888.00 2020-10-07 11:26:20.000 281 13971.67 112.02 54982.14 88888.00 2020-10-07 11:26:21.000 281 13971.58 112.02 54982.08 88888.00 2020-10-07 11:26:22.000 281 13971.53 112.04 54982.00 88888.00 2020-10-07 11:26:23.000 281 13971.34 111.87 54982.04 88888.00 2020-10-07 11:26:24.000 281 13971.38 112.05 54981.95 88888.00 2020-10-07 11:26:25.000 281 13972.10 112.72 54981.45 88888.00 2020-10-07 11:26:26.000 281 13973.15 114.03 54980.17 88888.00 2020-10-07 11:26:27.000 281 13971.34 112.17 54982.18 88888.00 2020-10-07 11:26:28.000 281 13971.23 112.28 54982.11 88888.00 2020-10-07 11:26:29.000 281 13971.16 112.31 54982.05 88888.00 2020-10-07 11:26:30.000 281 13971.24 112.22 54982.10 88888.00 2020-10-07 11:26:31.000 281 13972.93 114.15 54980.23 88888.00 2020-10-07 11:26:32.000 281 13971.13 112.32 54982.04 88888.00 2020-10-07 11:26:33.000 281 13971.16 112.35 54982.08 88888.00 2020-10-07 11:26:34.000 281 13971.33 112.35 54981.89 88888.00 2020-10-07 11:26:35.000 281 13972.44 113.78 54980.58 88888.00 2020-10-07 11:26:36.000 281 13971.51 112.89 54981.74 88888.00 2020-10-07 11:26:37.000 281 13971.02 112.53 54982.12 88888.00 2020-10-07 11:26:38.000 281 13971.16 112.68 54982.06 88888.00 2020-10-07 11:26:39.000 281 13971.07 112.57 54982.02 88888.00 2020-10-07 11:26:40.000 281 13971.00 112.51 54982.20 88888.00 2020-10-07 11:26:41.000 281 13971.08 112.73 54982.07 88888.00 2020-10-07 11:26:42.000 281 13971.14 112.76 54981.99 88888.00 2020-10-07 11:26:43.000 281 13970.99 112.74 54982.07 88888.00 2020-10-07 11:26:44.000 281 13971.19 112.78 54982.12 88888.00 2020-10-07 11:26:45.000 281 13971.04 112.80 54982.16 88888.00 2020-10-07 11:26:46.000 281 13971.10 112.74 54982.23 88888.00 2020-10-07 11:26:47.000 281 13971.19 112.91 54982.09 88888.00 2020-10-07 11:26:48.000 281 13971.05 112.74 54982.19 88888.00 2020-10-07 11:26:49.000 281 13971.30 113.08 54982.11 88888.00 2020-10-07 11:26:50.000 281 13971.27 112.95 54982.21 88888.00 2020-10-07 11:26:51.000 281 13971.52 113.06 54982.00 88888.00 2020-10-07 11:26:52.000 281 13971.41 112.84 54982.13 88888.00 2020-10-07 11:26:53.000 281 13971.38 113.05 54982.00 88888.00 2020-10-07 11:26:54.000 281 13972.00 113.60 54981.56 88888.00 2020-10-07 11:26:55.000 281 13972.66 114.28 54980.65 88888.00 2020-10-07 11:26:56.000 281 13971.40 113.12 54982.09 88888.00 2020-10-07 11:26:57.000 281 13971.34 113.04 54982.28 88888.00 2020-10-07 11:26:58.000 281 13971.43 113.21 54982.07 88888.00 2020-10-07 11:26:59.000 281 13971.42 113.09 54982.18 88888.00 2020-10-07 11:27:00.000 281 13972.64 114.48 54980.97 88888.00 2020-10-07 11:27:01.000 281 13971.96 113.61 54981.68 88888.00 2020-10-07 11:27:02.000 281 13971.35 112.93 54982.41 88888.00 2020-10-07 11:27:03.000 281 13971.54 113.13 54982.16 88888.00 2020-10-07 11:27:04.000 281 13971.63 113.22 54982.02 88888.00 2020-10-07 11:27:05.000 281 13971.54 113.11 54982.34 88888.00 2020-10-07 11:27:06.000 281 13971.66 113.43 54982.22 88888.00 2020-10-07 11:27:07.000 281 13971.47 113.23 54982.38 88888.00 2020-10-07 11:27:08.000 281 13971.71 113.33 54982.09 88888.00 2020-10-07 11:27:09.000 281 13971.69 113.28 54982.13 88888.00 2020-10-07 11:27:10.000 281 13971.96 113.59 54982.11 88888.00 2020-10-07 11:27:11.000 281 13971.55 113.30 54982.44 88888.00 2020-10-07 11:27:12.000 281 13972.19 113.90 54981.86 88888.00 2020-10-07 11:27:13.000 281 13973.99 115.64 54980.19 88888.00 2020-10-07 11:27:14.000 281 13971.97 113.62 54982.16 88888.00 2020-10-07 11:27:15.000 281 13972.05 113.43 54982.20 88888.00 2020-10-07 11:27:16.000 281 13972.24 113.64 54982.07 88888.00 2020-10-07 11:27:17.000 281 13972.29 113.76 54981.97 88888.00 2020-10-07 11:27:18.000 281 13973.68 115.25 54980.50 88888.00 2020-10-07 11:27:19.000 281 13972.43 113.85 54981.91 88888.00 2020-10-07 11:27:20.000 281 13972.12 113.79 54982.14 88888.00 2020-10-07 11:27:21.000 281 13972.35 113.74 54982.23 88888.00 2020-10-07 11:27:22.000 281 13972.27 113.72 54982.17 88888.00 2020-10-07 11:27:23.000 281 13972.35 113.96 54982.14 88888.00 2020-10-07 11:27:24.000 281 13972.20 113.91 54982.38 88888.00 2020-10-07 11:27:25.000 281 13972.53 113.97 54982.18 88888.00 2020-10-07 11:27:26.000 281 13972.22 114.00 54982.36 88888.00 2020-10-07 11:27:27.000 281 13972.26 114.23 54982.25 88888.00 2020-10-07 11:27:28.000 281 13972.18 114.05 54982.37 88888.00 2020-10-07 11:27:29.000 281 13973.73 115.51 54980.91 88888.00 2020-10-07 11:27:30.000 281 13972.90 114.77 54981.69 88888.00 2020-10-07 11:27:31.000 281 13972.54 114.16 54982.21 88888.00 2020-10-07 11:27:32.000 281 13972.37 114.20 54982.50 88888.00 2020-10-07 11:27:33.000 281 13972.29 114.28 54982.60 88888.00 2020-10-07 11:27:34.000 281 13972.56 114.40 54982.31 88888.00 2020-10-07 11:27:35.000 281 13972.32 114.18 54982.44 88888.00 2020-10-07 11:27:36.000 281 13972.45 114.30 54982.35 88888.00 2020-10-07 11:27:37.000 281 13972.70 114.27 54982.21 88888.00 2020-10-07 11:27:38.000 281 13972.72 114.35 54982.23 88888.00 2020-10-07 11:27:39.000 281 13972.59 114.34 54982.27 88888.00 2020-10-07 11:27:40.000 281 13972.54 114.34 54982.62 88888.00 2020-10-07 11:27:41.000 281 13972.68 114.46 54982.63 88888.00 2020-10-07 11:27:42.000 281 13972.46 114.46 54982.81 88888.00 2020-10-07 11:27:43.000 281 13972.52 114.57 54982.72 88888.00 2020-10-07 11:27:44.000 281 13974.05 116.23 54981.15 88888.00 2020-10-07 11:27:45.000 281 13972.38 114.30 54982.82 88888.00 2020-10-07 11:27:46.000 281 13972.62 114.48 54982.62 88888.00 2020-10-07 11:27:47.000 281 13972.63 114.49 54982.66 88888.00 2020-10-07 11:27:48.000 281 13972.55 114.52 54982.86 88888.00 2020-10-07 11:27:49.000 281 13973.69 115.63 54981.68 88888.00 2020-10-07 11:27:50.000 281 13973.40 115.47 54981.86 88888.00 2020-10-07 11:27:51.000 281 13972.47 114.36 54983.00 88888.00 2020-10-07 11:27:52.000 281 13972.50 114.61 54982.80 88888.00 2020-10-07 11:27:53.000 281 13972.52 114.69 54982.96 88888.00 2020-10-07 11:27:54.000 281 13972.46 114.68 54983.00 88888.00 2020-10-07 11:27:55.000 281 13972.52 114.72 54982.80 88888.00 2020-10-07 11:27:56.000 281 13972.41 114.58 54982.87 88888.00 2020-10-07 11:27:57.000 281 13972.27 114.58 54983.13 88888.00 2020-10-07 11:27:58.000 281 13972.46 114.77 54983.01 88888.00 2020-10-07 11:27:59.000 281 13972.28 114.76 54983.18 88888.00 2020-10-07 11:28:00.000 281 13972.55 114.83 54982.90 88888.00 2020-10-07 11:28:01.000 281 13972.32 114.69 54982.98 88888.00 2020-10-07 11:28:02.000 281 13972.25 114.67 54983.10 88888.00 2020-10-07 11:28:03.000 281 13972.43 114.73 54982.93 88888.00 2020-10-07 11:28:04.000 281 13972.48 114.79 54982.84 88888.00 2020-10-07 11:28:05.000 281 13972.35 114.58 54982.87 88888.00 2020-10-07 11:28:06.000 281 13972.45 114.77 54982.91 88888.00 2020-10-07 11:28:07.000 281 13974.45 116.62 54980.99 88888.00 2020-10-07 11:28:08.000 281 13972.91 115.15 54982.69 88888.00 2020-10-07 11:28:09.000 281 13972.50 114.72 54983.17 88888.00 2020-10-07 11:28:10.000 281 13972.73 114.89 54983.05 88888.00 2020-10-07 11:28:11.000 281 13972.62 114.87 54983.14 88888.00 2020-10-07 11:28:12.000 281 13973.98 116.25 54981.73 88888.00 2020-10-07 11:28:13.000 281 13973.31 115.52 54982.50 88888.00 2020-10-07 11:28:14.000 281 13972.78 114.97 54983.03 88888.00 2020-10-07 11:28:15.000 281 13973.00 114.97 54982.88 88888.00 2020-10-07 11:28:16.000 281 13972.86 114.99 54983.21 88888.00 2020-10-07 11:28:17.000 281 13972.96 115.00 54983.14 88888.00 2020-10-07 11:28:18.000 281 13973.77 115.86 54982.32 88888.00 2020-10-07 11:28:19.000 281 13974.10 116.06 54982.08 88888.00 2020-10-07 11:28:20.000 281 13972.95 115.00 54983.13 88888.00 2020-10-07 11:28:21.000 281 13973.15 114.97 54983.03 88888.00 2020-10-07 11:28:22.000 281 13973.30 115.12 54983.26 88888.00 2020-10-07 11:28:23.000 281 13973.04 115.05 54983.29 88888.00 2020-10-07 11:28:24.000 281 13973.28 115.11 54983.16 88888.00 2020-10-07 11:28:25.000 281 13973.23 115.03 54983.21 88888.00 2020-10-07 11:28:26.000 281 13973.34 114.88 54983.15 88888.00 2020-10-07 11:28:27.000 281 13973.41 115.11 54983.18 88888.00 2020-10-07 11:28:28.000 281 13973.40 115.04 54983.28 88888.00 2020-10-07 11:28:29.000 281 13973.63 115.05 54983.12 88888.00 2020-10-07 11:28:30.000 281 13973.71 114.95 54983.09 88888.00 2020-10-07 11:28:31.000 281 13973.73 114.85 54983.24 88888.00 2020-10-07 11:28:32.000 281 13973.79 114.92 54983.15 88888.00 2020-10-07 11:28:33.000 281 13973.99 115.12 54983.18 88888.00 2020-10-07 11:28:34.000 281 13973.78 115.01 54983.42 88888.00 2020-10-07 11:28:35.000 281 13974.06 115.15 54983.28 88888.00 2020-10-07 11:28:36.000 281 13974.15 115.19 54983.25 88888.00 2020-10-07 11:28:37.000 281 13974.02 114.98 54983.36 88888.00 2020-10-07 11:28:38.000 281 13976.08 116.83 54981.43 88888.00 2020-10-07 11:28:39.000 281 13974.33 115.18 54983.24 88888.00 2020-10-07 11:28:40.000 281 13974.23 115.01 54983.36 88888.00 2020-10-07 11:28:41.000 281 13974.42 115.19 54983.39 88888.00 2020-10-07 11:28:42.000 281 13974.51 115.35 54983.33 88888.00 2020-10-07 11:28:43.000 281 13975.11 116.14 54982.68 88888.00 2020-10-07 11:28:44.000 281 13975.33 116.36 54982.57 88888.00 2020-10-07 11:28:45.000 281 13974.21 115.27 54983.56 88888.00 2020-10-07 11:28:46.000 281 13974.44 115.27 54983.58 88888.00 2020-10-07 11:28:47.000 281 13974.21 115.16 54983.58 88888.00 2020-10-07 11:28:48.000 281 13974.44 115.40 54983.55 88888.00 2020-10-07 11:28:49.000 281 13974.18 115.30 54983.76 88888.00 2020-10-07 11:28:50.000 281 13974.27 115.41 54983.64 88888.00 2020-10-07 11:28:51.000 281 13974.00 115.28 54983.70 88888.00 2020-10-07 11:28:52.000 281 13974.01 115.37 54983.55 88888.00 2020-10-07 11:28:53.000 281 13973.90 115.30 54983.80 88888.00 2020-10-07 11:28:54.000 281 13974.87 116.36 54982.76 88888.00 2020-10-07 11:28:55.000 281 13975.50 117.13 54981.95 88888.00 2020-10-07 11:28:56.000 281 13973.83 115.51 54983.71 88888.00 2020-10-07 11:28:57.000 281 13973.67 115.67 54983.50 88888.00 2020-10-07 11:28:58.000 281 13973.79 115.58 54983.47 88888.00 2020-10-07 11:28:59.000 281 13973.73 115.64 54983.42 88888.00 2020-10-07 11:29:00.000 281 13974.83 116.60 54982.42 88888.00 2020-10-07 11:29:01.000 281 13974.75 116.74 54982.49 88888.00 2020-10-07 11:29:02.000 281 13973.78 115.82 54983.37 88888.00 2020-10-07 11:29:03.000 281 13973.81 115.86 54983.44 88888.00 2020-10-07 11:29:04.000 281 13973.63 115.73 54983.57 88888.00 2020-10-07 11:29:05.000 281 13973.83 115.83 54983.26 88888.00 2020-10-07 11:29:06.000 281 13973.85 115.81 54983.48 88888.00 2020-10-07 11:29:07.000 281 13973.77 115.90 54983.59 88888.00 2020-10-07 11:29:08.000 281 13973.92 115.98 54983.61 88888.00 2020-10-07 11:29:09.000 281 13973.86 115.86 54983.59 88888.00 2020-10-07 11:29:10.000 281 13974.07 116.26 54983.54 88888.00 2020-10-07 11:29:11.000 281 13974.06 116.31 54983.58 88888.00 2020-10-07 11:29:12.000 281 13973.96 116.13 54983.62 88888.00 2020-10-07 11:29:13.000 281 13974.18 116.27 54983.51 88888.00 2020-10-07 11:29:14.000 281 13974.24 116.29 54983.46 88888.00 2020-10-07 11:29:15.000 281 13974.14 116.11 54983.61 88888.00 2020-10-07 11:29:16.000 281 13974.25 116.28 54983.42 88888.00 2020-10-07 11:29:17.000 281 13974.35 116.35 54983.33 88888.00 2020-10-07 11:29:18.000 281 13974.13 116.30 54983.58 88888.00 2020-10-07 11:29:19.000 281 13974.17 116.38 54983.63 88888.00 2020-10-07 11:29:20.000 281 13974.11 116.32 54983.56 88888.00 2020-10-07 11:29:21.000 281 13974.16 116.39 54983.64 88888.00 2020-10-07 11:29:22.000 281 13974.05 116.21 54983.56 88888.00 2020-10-07 11:29:23.000 281 13975.01 117.43 54982.51 88888.00 2020-10-07 11:29:24.000 281 13974.98 117.33 54982.71 88888.00 2020-10-07 11:29:25.000 281 13974.14 116.44 54983.54 88888.00 2020-10-07 11:29:26.000 281 13974.12 116.47 54983.65 88888.00 2020-10-07 11:29:27.000 281 13973.89 116.44 54983.88 88888.00 2020-10-07 11:29:28.000 281 13974.32 116.91 54983.43 88888.00 2020-10-07 11:29:29.000 281 13975.61 118.21 54982.12 88888.00 2020-10-07 11:29:30.000 281 13973.95 116.75 54983.78 88888.00 2020-10-07 11:29:31.000 281 13974.12 116.80 54983.76 88888.00 2020-10-07 11:29:32.000 281 13974.08 116.84 54983.66 88888.00 2020-10-07 11:29:33.000 281 13974.04 116.93 54983.74 88888.00 2020-10-07 11:29:34.000 281 13974.07 116.99 54983.70 88888.00 2020-10-07 11:29:35.000 281 13974.02 116.81 54983.80 88888.00 2020-10-07 11:29:36.000 281 13974.13 116.93 54983.80 88888.00 2020-10-07 11:29:37.000 281 13974.43 117.04 54983.59 88888.00 2020-10-07 11:29:38.000 281 13974.24 116.69 54983.73 88888.00 2020-10-07 11:29:39.000 281 13974.57 116.80 54983.55 88888.00 2020-10-07 11:29:40.000 281 13974.65 116.63 54983.59 88888.00 2020-10-07 11:29:41.000 281 13974.72 116.50 54983.78 88888.00 2020-10-07 11:29:42.000 281 13975.05 116.63 54983.67 88888.00 2020-10-07 11:29:43.000 281 13975.16 116.66 54983.55 88888.00 2020-10-07 11:29:44.000 281 13975.36 116.49 54983.83 88888.00 2020-10-07 11:29:45.000 281 13975.70 116.66 54983.60 88888.00 2020-10-07 11:29:46.000 281 13975.62 116.28 54983.83 88888.00 2020-10-07 11:29:47.000 281 13975.79 116.48 54983.87 88888.00 2020-10-07 11:29:48.000 281 13975.88 116.54 54984.06 88888.00 2020-10-07 11:29:49.000 281 13976.08 116.61 54983.94 88888.00 2020-10-07 11:29:50.000 281 13978.24 118.59 54981.95 88888.00 2020-10-07 11:29:51.000 281 13977.13 117.33 54983.18 88888.00 2020-10-07 11:29:52.000 281 13976.53 116.60 54983.81 88888.00 2020-10-07 11:29:53.000 281 13976.58 116.74 54983.68 88888.00 2020-10-07 11:29:54.000 281 13976.57 116.70 54983.98 88888.00 2020-10-07 11:29:55.000 281 13978.02 118.25 54982.41 88888.00 2020-10-07 11:29:56.000 281 13976.90 116.95 54983.85 88888.00 2020-10-07 11:29:57.000 281 13976.94 116.94 54983.87 88888.00 2020-10-07 11:29:58.000 281 13978.23 118.37 54982.35 88888.00 2020-10-07 11:29:59.000 281 13976.71 116.80 54984.17 88888.00 2020-10-07 11:30:00.000 281 13976.36 116.55 54984.31 88888.00 2020-10-07 11:30:01.000 281 13976.53 116.69 54984.27 88888.00 2020-10-07 11:30:02.000 281 13976.45 116.70 54984.27 88888.00 2020-10-07 11:30:03.000 281 13976.47 116.50 54984.39 88888.00 2020-10-07 11:30:04.000 281 13976.77 116.77 54984.12 88888.00 2020-10-07 11:30:05.000 281 13976.52 116.38 54984.38 88888.00 2020-10-07 11:30:06.000 281 13976.56 116.52 54984.35 88888.00 2020-10-07 11:30:07.000 281 13976.67 116.47 54984.31 88888.00 2020-10-07 11:30:08.000 281 13976.77 116.46 54984.33 88888.00 2020-10-07 11:30:09.000 281 13976.82 116.40 54984.45 88888.00 2020-10-07 11:30:10.000 281 13976.73 116.53 54984.54 88888.00 2020-10-07 11:30:11.000 281 13976.76 116.45 54984.55 88888.00 2020-10-07 11:30:12.000 281 13976.73 116.48 54984.52 88888.00 2020-10-07 11:30:13.000 281 13977.07 116.50 54984.42 88888.00 2020-10-07 11:30:14.000 281 13977.65 117.11 54983.94 88888.00 2020-10-07 11:30:15.000 281 13978.17 117.62 54983.36 88888.00 2020-10-07 11:30:16.000 281 13977.53 116.98 54984.17 88888.00 2020-10-07 11:30:17.000 281 13977.31 116.42 54984.52 88888.00 2020-10-07 11:30:18.000 281 13977.31 116.34 54984.64 88888.00 2020-10-07 11:30:19.000 281 13978.12 116.75 54984.07 88888.00 2020-10-07 11:30:20.000 281 13979.02 117.89 54982.86 88888.00 2020-10-07 11:30:21.000 281 13977.59 116.37 54984.52 88888.00 2020-10-07 11:30:22.000 281 13979.30 118.03 54982.70 88888.00 2020-10-07 11:30:23.000 281 13977.80 116.44 54984.48 88888.00 2020-10-07 11:30:24.000 281 13977.89 116.39 54984.62 88888.00 2020-10-07 11:30:25.000 281 13977.87 116.59 54984.66 88888.00 2020-10-07 11:30:26.000 281 13977.88 116.44 54984.81 88888.00 2020-10-07 11:30:27.000 281 13979.15 117.77 54983.35 88888.00 2020-10-07 11:30:28.000 281 13978.30 116.86 54984.39 88888.00 2020-10-07 11:30:29.000 281 13977.78 116.64 54984.74 88888.00 2020-10-07 11:30:30.000 281 13977.70 116.41 54984.82 88888.00 2020-10-07 11:30:31.000 281 13977.82 116.62 54984.63 88888.00 2020-10-07 11:30:32.000 281 13977.80 116.66 54984.82 88888.00 2020-10-07 11:30:33.000 281 13977.84 116.80 54984.71 88888.00 2020-10-07 11:30:34.000 281 13977.80 116.47 54984.73 88888.00 2020-10-07 11:30:35.000 281 13977.71 116.71 54984.88 88888.00 2020-10-07 11:30:36.000 281 13978.00 116.94 54984.59 88888.00 2020-10-07 11:30:37.000 281 13979.83 118.79 54982.57 88888.00 2020-10-07 11:30:38.000 281 13977.87 116.71 54984.62 88888.00 2020-10-07 11:30:39.000 281 13977.65 116.66 54984.73 88888.00 2020-10-07 11:30:40.000 281 13977.75 116.49 54984.95 88888.00 2020-10-07 11:30:41.000 281 13977.79 116.78 54984.78 88888.00 2020-10-07 11:30:42.000 281 13978.59 117.47 54984.06 88888.00 2020-10-07 11:30:43.000 281 13978.60 117.55 54983.91 88888.00 2020-10-07 11:30:44.000 281 13977.70 116.45 54984.86 88888.00 2020-10-07 11:30:45.000 281 13977.74 116.44 54984.84 88888.00 2020-10-07 11:30:46.000 281 13979.52 118.17 54983.03 88888.00 2020-10-07 11:30:47.000 281 13978.17 116.65 54984.61 88888.00 2020-10-07 11:30:48.000 281 13977.99 116.48 54984.81 88888.00 2020-10-07 11:30:49.000 281 13977.89 116.54 54984.96 88888.00 2020-10-07 11:30:50.000 281 13977.84 116.48 54985.16 88888.00 2020-10-07 11:30:51.000 281 13979.53 118.26 54983.20 88888.00 2020-10-07 11:30:52.000 281 13979.67 118.27 54983.09 88888.00 2020-10-07 11:30:53.000 281 13977.70 116.25 54985.31 88888.00 2020-10-07 11:30:54.000 281 13978.05 116.33 54985.04 88888.00 2020-10-07 11:30:55.000 281 13977.93 116.17 54985.03 88888.00 2020-10-07 11:30:56.000 281 13977.98 116.10 54985.00 88888.00 2020-10-07 11:30:57.000 281 13978.17 116.17 54984.91 88888.00 2020-10-07 11:30:58.000 281 13978.06 115.98 54985.11 88888.00 2020-10-07 11:30:59.000 281 13978.24 116.23 54984.84 88888.00 2020-10-07 11:31:00.000 281 13978.34 116.32 54985.05 88888.00 2020-10-07 11:31:01.000 281 13978.20 116.14 54984.95 88888.00 2020-10-07 11:31:02.000 281 13978.39 116.08 54984.84 88888.00 2020-10-07 11:31:03.000 281 13978.49 116.04 54984.95 88888.00 2020-10-07 11:31:04.000 281 13978.55 116.01 54985.20 88888.00 2020-10-07 11:31:05.000 281 13979.44 116.96 54984.32 88888.00 2020-10-07 11:31:06.000 281 13979.57 117.03 54983.99 88888.00 2020-10-07 11:31:07.000 281 13978.62 116.12 54985.11 88888.00 2020-10-07 11:31:08.000 281 13978.80 116.34 54984.96 88888.00 2020-10-07 11:31:09.000 281 13978.41 116.04 54985.17 88888.00 2020-10-07 11:31:10.000 281 13979.00 116.24 54984.84 88888.00 2020-10-07 11:31:11.000 281 13980.27 117.70 54983.42 88888.00 2020-10-07 11:31:12.000 281 13978.93 116.20 54984.84 88888.00 2020-10-07 11:31:13.000 281 13978.74 116.12 54985.07 88888.00 2020-10-07 11:31:14.000 281 13978.86 115.94 54985.19 88888.00 2020-10-07 11:31:15.000 281 13978.86 116.12 54985.09 88888.00 2020-10-07 11:31:16.000 281 13978.75 115.99 54985.20 88888.00 2020-10-07 11:31:17.000 281 13978.83 116.10 54985.09 88888.00 2020-10-07 11:31:18.000 281 13979.04 116.20 54985.13 88888.00 2020-10-07 11:31:19.000 281 13978.95 116.01 54985.35 88888.00 2020-10-07 11:31:20.000 281 13978.98 116.20 54985.07 88888.00 2020-10-07 11:31:21.000 281 13978.77 115.85 54985.28 88888.00 2020-10-07 11:31:22.000 281 13978.87 115.90 54985.13 88888.00 2020-10-07 11:31:23.000 281 13978.77 115.92 54985.43 88888.00 2020-10-07 11:31:24.000 281 13980.00 117.29 54983.97 88888.00 2020-10-07 11:31:25.000 281 13979.74 116.74 54984.38 88888.00 2020-10-07 11:31:26.000 281 13978.78 115.80 54985.38 88888.00 2020-10-07 11:31:27.000 281 13978.66 115.69 54985.34 88888.00 2020-10-07 11:31:28.000 281 13978.62 115.84 54985.48 88888.00 2020-10-07 11:31:29.000 281 13978.96 116.13 54985.18 88888.00 2020-10-07 11:31:30.000 281 13979.99 117.11 54984.09 88888.00 2020-10-07 11:31:31.000 281 13978.60 115.71 54985.58 88888.00 2020-10-07 11:31:32.000 281 13978.56 115.62 54985.54 88888.00 2020-10-07 11:31:33.000 281 13978.54 115.54 54985.66 88888.00 2020-10-07 11:31:34.000 281 13978.54 115.65 54985.52 88888.00 2020-10-07 11:31:35.000 281 13978.44 115.38 54985.51 88888.00 2020-10-07 11:31:36.000 281 13978.49 115.31 54985.34 88888.00 2020-10-07 11:31:37.000 281 13978.57 115.26 54985.39 88888.00 2020-10-07 11:31:38.000 281 13978.44 115.22 54985.53 88888.00 2020-10-07 11:31:39.000 281 13978.44 115.15 54985.64 88888.00 2020-10-07 11:31:40.000 281 13980.32 116.89 54983.48 88888.00 2020-10-07 11:31:41.000 281 13978.43 114.76 54985.49 88888.00 2020-10-07 11:31:42.000 281 13978.65 114.90 54985.44 88888.00 2020-10-07 11:31:43.000 281 13978.69 114.69 54985.51 88888.00 2020-10-07 11:31:44.000 281 13978.67 114.72 54985.61 88888.00 2020-10-07 11:31:45.000 281 13978.86 114.72 54985.61 88888.00 2020-10-07 11:31:46.000 281 13979.03 114.67 54985.41 88888.00 2020-10-07 11:31:47.000 281 13979.01 114.52 54985.43 88888.00 2020-10-07 11:31:48.000 281 13979.10 114.69 54985.45 88888.00 2020-10-07 11:31:49.000 281 13978.88 114.49 54985.58 88888.00 2020-10-07 11:31:50.000 281 13979.09 114.49 54985.53 88888.00 2020-10-07 11:31:51.000 281 13979.25 114.59 54985.23 88888.00 2020-10-07 11:31:52.000 281 13979.09 114.27 54985.43 88888.00 2020-10-07 11:31:53.000 281 13979.25 114.44 54985.27 88888.00 2020-10-07 11:31:54.000 281 13979.93 115.18 54984.52 88888.00 2020-10-07 11:31:55.000 281 13979.89 115.09 54984.49 88888.00 2020-10-07 11:31:56.000 281 13979.09 114.28 54985.40 88888.00 2020-10-07 11:31:57.000 281 13979.06 114.29 54985.38 88888.00 2020-10-07 11:31:58.000 281 13979.01 114.27 54985.31 88888.00 2020-10-07 11:31:59.000 281 13978.82 114.03 54985.49 88888.00 2020-10-07 11:32:00.000 281 13980.55 115.87 54983.62 88888.00 2020-10-07 11:32:01.000 281 13978.80 114.33 54985.36 88888.00 2020-10-07 11:32:02.000 281 13978.55 114.20 54985.41 88888.00 2020-10-07 11:32:03.000 281 13978.39 114.26 54985.60 88888.00 2020-10-07 11:32:04.000 281 13978.49 114.28 54985.52 88888.00 2020-10-07 11:32:05.000 281 13978.23 114.25 54985.52 88888.00 2020-10-07 11:32:06.000 281 13978.25 114.01 54985.48 88888.00 2020-10-07 11:32:07.000 281 13979.04 115.09 54984.41 88888.00 2020-10-07 11:32:08.000 281 13979.34 115.43 54984.02 88888.00 2020-10-07 11:32:09.000 281 13977.88 113.95 54985.44 88888.00 2020-10-07 11:32:10.000 281 13977.71 114.08 54985.47 88888.00 2020-10-07 11:32:11.000 281 13977.47 113.87 54985.60 88888.00 2020-10-07 11:32:12.000 281 13977.43 113.89 54985.49 88888.00 2020-10-07 11:32:13.000 281 13978.40 114.94 54984.30 88888.00 2020-10-07 11:32:14.000 281 13977.94 114.49 54984.64 88888.00 2020-10-07 11:32:15.000 281 13977.22 113.69 54985.40 88888.00 2020-10-07 11:32:16.000 281 13977.16 113.81 54985.42 88888.00 2020-10-07 11:32:17.000 281 13976.87 113.54 54985.41 88888.00 2020-10-07 11:32:18.000 281 13976.86 113.69 54985.35 88888.00 2020-10-07 11:32:19.000 281 13976.93 113.76 54985.24 88888.00 2020-10-07 11:32:20.000 281 13976.50 113.61 54985.38 88888.00 2020-10-07 11:32:21.000 281 13976.57 113.62 54985.29 88888.00 2020-10-07 11:32:22.000 281 13976.52 113.76 54985.21 88888.00 2020-10-07 11:32:23.000 281 13976.48 113.73 54985.16 88888.00 2020-10-07 11:32:24.000 281 13976.29 113.69 54985.37 88888.00 2020-10-07 11:32:25.000 281 13976.17 113.77 54985.02 88888.00 2020-10-07 11:32:26.000 281 13976.12 113.68 54985.21 88888.00 2020-10-07 11:32:27.000 281 13976.05 113.85 54985.10 88888.00 2020-10-07 11:32:28.000 281 13975.73 113.67 54985.13 88888.00 2020-10-07 11:32:29.000 281 13975.89 113.86 54985.07 88888.00 2020-10-07 11:32:30.000 281 13975.72 113.80 54985.00 88888.00 2020-10-07 11:32:31.000 281 13975.52 113.64 54985.27 88888.00 2020-10-07 11:32:32.000 281 13975.64 113.84 54984.97 88888.00 2020-10-07 11:32:33.000 281 13975.55 113.75 54984.91 88888.00 2020-10-07 11:32:34.000 281 13975.26 113.62 54985.01 88888.00 2020-10-07 11:32:35.000 281 13975.54 113.77 54984.88 88888.00 2020-10-07 11:32:36.000 281 13976.36 114.67 54983.89 88888.00 2020-10-07 11:32:37.000 281 13976.07 114.42 54984.10 88888.00 2020-10-07 11:32:38.000 281 13975.42 113.80 54984.82 88888.00 2020-10-07 11:32:39.000 281 13975.38 113.64 54984.81 88888.00 2020-10-07 11:32:40.000 281 13975.24 113.95 54984.84 88888.00 2020-10-07 11:32:41.000 281 13975.64 114.21 54984.49 88888.00 2020-10-07 11:32:42.000 281 13976.61 115.15 54983.38 88888.00 2020-10-07 11:32:43.000 281 13975.39 113.88 54984.56 88888.00 2020-10-07 11:32:44.000 281 13975.30 113.71 54984.70 88888.00 2020-10-07 11:32:45.000 281 13975.40 113.90 54984.65 88888.00 2020-10-07 11:32:46.000 281 13975.21 113.86 54984.99 88888.00 2020-10-07 11:32:47.000 281 13975.15 114.01 54984.88 88888.00 2020-10-07 11:32:48.000 281 13975.47 114.07 54984.79 88888.00 2020-10-07 11:32:49.000 281 13975.51 114.03 54984.79 88888.00 2020-10-07 11:32:50.000 281 13975.49 114.18 54984.81 88888.00 2020-10-07 11:32:51.000 281 13976.49 115.19 54983.60 88888.00 2020-10-07 11:32:52.000 281 13977.13 115.57 54983.14 88888.00 2020-10-07 11:32:53.000 281 13975.57 114.12 54984.77 88888.00 2020-10-07 11:32:54.000 281 13975.77 114.16 54984.83 88888.00 2020-10-07 11:32:55.000 281 13976.02 114.21 54984.52 88888.00 2020-10-07 11:32:56.000 281 13976.12 114.38 54984.25 88888.00 2020-10-07 11:32:57.000 281 13977.34 115.47 54983.15 88888.00 2020-10-07 11:32:58.000 281 13976.07 114.05 54984.67 88888.00 2020-10-07 11:32:59.000 281 13976.11 114.09 54984.59 88888.00 2020-10-07 11:33:00.000 281 13976.18 114.03 54984.67 88888.00 2020-10-07 11:33:01.000 281 13976.25 114.08 54984.68 88888.00 2020-10-07 11:33:02.000 281 13976.26 113.95 54984.70 88888.00 2020-10-07 11:33:03.000 281 13976.32 114.07 54984.81 88888.00 2020-10-07 11:33:04.000 281 13976.25 113.90 54984.76 88888.00 2020-10-07 11:33:05.000 281 13976.43 114.03 54984.82 88888.00 2020-10-07 11:33:06.000 281 13976.41 114.03 54984.66 88888.00 2020-10-07 11:33:07.000 281 13976.46 114.02 54984.75 88888.00 2020-10-07 11:33:08.000 281 13976.26 113.94 54984.83 88888.00 2020-10-07 11:33:09.000 281 13976.53 113.98 54984.63 88888.00 2020-10-07 11:33:10.000 281 13976.63 114.08 54984.48 88888.00 2020-10-07 11:33:11.000 281 13977.93 115.45 54983.18 88888.00 2020-10-07 11:33:12.000 281 13976.57 113.98 54984.78 88888.00 2020-10-07 11:33:13.000 281 13976.59 114.06 54984.79 88888.00 2020-10-07 11:33:14.000 281 13976.61 113.79 54984.93 88888.00 2020-10-07 11:33:15.000 281 13977.00 114.12 54984.57 88888.00 2020-10-07 11:33:16.000 281 13976.82 113.65 54984.85 88888.00 2020-10-07 11:33:17.000 281 13976.90 113.69 54984.69 88888.00 2020-10-07 11:33:18.000 281 13977.03 113.88 54984.90 88888.00 2020-10-07 11:33:19.000 281 13976.95 113.80 54985.07 88888.00 2020-10-07 11:33:20.000 281 13977.94 114.76 54984.03 88888.00 2020-10-07 11:33:21.000 281 13977.85 114.61 54984.11 88888.00 2020-10-07 11:33:22.000 281 13977.09 113.82 54984.88 88888.00 2020-10-07 11:33:23.000 281 13976.87 113.85 54985.05 88888.00 2020-10-07 11:33:24.000 281 13977.06 114.01 54984.90 88888.00 2020-10-07 11:33:25.000 281 13976.93 113.94 54985.01 88888.00 2020-10-07 11:33:26.000 281 13978.25 115.35 54983.54 88888.00 2020-10-07 11:33:27.000 281 13977.61 114.79 54984.26 88888.00 2020-10-07 11:33:28.000 281 13976.92 114.19 54984.95 88888.00 2020-10-07 11:33:29.000 281 13976.95 114.26 54984.95 88888.00 2020-10-07 11:33:30.000 281 13977.03 114.25 54985.08 88888.00 2020-10-07 11:33:31.000 281 13976.95 114.34 54984.97 88888.00 2020-10-07 11:33:32.000 281 13976.92 114.25 54985.07 88888.00 2020-10-07 11:33:33.000 281 13976.78 114.16 54985.26 88888.00 2020-10-07 11:33:34.000 281 13976.85 114.28 54985.08 88888.00 2020-10-07 11:33:35.000 281 13976.80 114.27 54985.12 88888.00 2020-10-07 11:33:36.000 281 13976.78 114.17 54985.07 88888.00 2020-10-07 11:33:37.000 281 13976.78 114.08 54984.87 88888.00 2020-10-07 11:33:38.000 281 13976.74 114.21 54984.96 88888.00 2020-10-07 11:33:39.000 281 13976.70 114.07 54985.25 88888.00 2020-10-07 11:33:40.000 281 13976.68 114.06 54985.21 88888.00 2020-10-07 11:33:41.000 281 13976.69 114.05 54985.21 88888.00 2020-10-07 11:33:42.000 281 13976.73 113.97 54984.98 88888.00 2020-10-07 11:33:43.000 281 13977.87 114.98 54984.07 88888.00 2020-10-07 11:33:44.000 281 13978.52 115.67 54983.41 88888.00 2020-10-07 11:33:45.000 281 13977.02 114.08 54984.99 88888.00 2020-10-07 11:33:46.000 281 13976.99 113.99 54985.17 88888.00 2020-10-07 11:33:47.000 281 13976.86 113.97 54985.14 88888.00 2020-10-07 11:33:48.000 281 13977.14 114.30 54984.98 88888.00 2020-10-07 11:33:49.000 281 13978.28 115.51 54983.50 88888.00 2020-10-07 11:33:50.000 281 13976.71 113.95 54985.22 88888.00 2020-10-07 11:33:51.000 281 13976.84 114.23 54985.08 88888.00 2020-10-07 11:33:52.000 281 13976.76 114.16 54985.02 88888.00 2020-10-07 11:33:53.000 281 13976.92 114.10 54984.93 88888.00 2020-10-07 11:33:54.000 281 13976.65 114.11 54985.13 88888.00 2020-10-07 11:33:55.000 281 13978.17 115.48 54983.87 88888.00 2020-10-07 11:33:56.000 281 13977.62 115.05 54984.42 88888.00 2020-10-07 11:33:57.000 281 13976.99 114.18 54985.16 88888.00 2020-10-07 11:33:58.000 281 13977.19 114.48 54985.01 88888.00 2020-10-07 11:33:59.000 281 13977.16 114.35 54984.93 88888.00 2020-10-07 11:34:00.000 281 13977.17 114.24 54985.26 88888.00 2020-10-07 11:34:01.000 281 13977.18 114.35 54985.17 88888.00 2020-10-07 11:34:02.000 281 13977.04 114.19 54985.11 88888.00 2020-10-07 11:34:03.000 281 13977.41 114.26 54984.97 88888.00 2020-10-07 11:34:04.000 281 13977.30 114.38 54985.03 88888.00 2020-10-07 11:34:05.000 281 13977.34 114.41 54984.92 88888.00 2020-10-07 11:34:06.000 281 13977.35 114.33 54985.07 88888.00 2020-10-07 11:34:07.000 281 13977.43 114.47 54984.90 88888.00 2020-10-07 11:34:08.000 281 13977.41 114.36 54985.12 88888.00 2020-10-07 11:34:09.000 281 13977.33 114.44 54985.02 88888.00 2020-10-07 11:34:10.000 281 13977.34 114.57 54985.16 88888.00 2020-10-07 11:34:11.000 281 13977.42 114.53 54985.03 88888.00 2020-10-07 11:34:12.000 281 13977.33 114.63 54985.12 88888.00 2020-10-07 11:34:13.000 281 13977.16 114.37 54985.23 88888.00 2020-10-07 11:34:14.000 281 13977.71 114.75 54984.63 88888.00 2020-10-07 11:34:15.000 281 13978.80 115.90 54983.59 88888.00 2020-10-07 11:34:16.000 281 13977.29 114.45 54985.07 88888.00 2020-10-07 11:34:17.000 281 13977.34 114.52 54985.25 88888.00 2020-10-07 11:34:18.000 281 13977.25 114.48 54985.27 88888.00 2020-10-07 11:34:19.000 281 13977.48 114.61 54985.23 88888.00 2020-10-07 11:34:20.000 281 13979.08 116.21 54983.45 88888.00 2020-10-07 11:34:21.000 281 13977.42 114.61 54985.11 88888.00 2020-10-07 11:34:22.000 281 13977.39 114.58 54985.16 88888.00 2020-10-07 11:34:23.000 281 13977.41 114.59 54985.11 88888.00 2020-10-07 11:34:24.000 281 13977.46 114.37 54985.31 88888.00 2020-10-07 11:34:25.000 281 13977.45 114.60 54985.23 88888.00 2020-10-07 11:34:26.000 281 13977.55 114.68 54985.24 88888.00 2020-10-07 11:34:27.000 281 13977.43 114.58 54985.28 88888.00 2020-10-07 11:34:28.000 281 13977.51 114.59 54985.26 88888.00 2020-10-07 11:34:29.000 281 13977.56 114.57 54985.24 88888.00 2020-10-07 11:34:30.000 281 13977.53 114.45 54985.32 88888.00 2020-10-07 11:34:31.000 281 13977.79 114.60 54985.28 88888.00 2020-10-07 11:34:32.000 281 13977.69 114.57 54985.39 88888.00 2020-10-07 11:34:33.000 281 13977.74 114.55 54985.21 88888.00 2020-10-07 11:34:34.000 281 13977.81 114.52 54985.20 88888.00 2020-10-07 11:34:35.000 281 13977.88 114.41 54985.25 88888.00 2020-10-07 11:34:36.000 281 13978.05 114.39 54985.06 88888.00 2020-10-07 11:34:37.000 281 13978.06 114.38 54985.01 88888.00 2020-10-07 11:34:38.000 281 13978.17 114.47 54985.09 88888.00 2020-10-07 11:34:39.000 281 13980.23 116.43 54983.16 88888.00 2020-10-07 11:34:40.000 281 13978.31 114.74 54985.07 88888.00 2020-10-07 11:34:41.000 281 13978.20 114.37 54985.24 88888.00 2020-10-07 11:34:42.000 281 13978.16 114.46 54985.26 88888.00 2020-10-07 11:34:43.000 281 13978.27 114.36 54985.13 88888.00 2020-10-07 11:34:44.000 281 13978.55 114.52 54984.97 88888.00 2020-10-07 11:34:45.000 281 13979.90 115.85 54983.56 88888.00 2020-10-07 11:34:46.000 281 13978.49 114.37 54985.17 88888.00 2020-10-07 11:34:47.000 281 13978.44 114.40 54985.16 88888.00 2020-10-07 11:34:48.000 281 13978.41 114.33 54985.33 88888.00 2020-10-07 11:34:49.000 281 13979.81 115.82 54983.74 88888.00 2020-10-07 11:34:50.000 281 13978.86 114.82 54984.81 88888.00 2020-10-07 11:34:51.000 281 13978.42 114.44 54985.26 88888.00 2020-10-07 11:34:52.000 281 13978.45 114.28 54985.32 88888.00 2020-10-07 11:34:53.000 281 13978.44 114.52 54985.30 88888.00 2020-10-07 11:34:54.000 281 13978.16 114.30 54985.42 88888.00 2020-10-07 11:34:55.000 281 13978.14 114.22 54985.28 88888.00 2020-10-07 11:34:56.000 281 13978.32 114.28 54985.19 88888.00 2020-10-07 11:34:57.000 281 13978.32 114.26 54985.17 88888.00 2020-10-07 11:34:58.000 281 13978.08 114.24 54985.21 88888.00 2020-10-07 11:34:59.000 281 13978.15 114.30 54985.18 88888.00 2020-10-07 11:35:00.000 281 13978.09 114.14 54985.24 88888.00 2020-10-07 11:35:01.000 281 13978.06 114.12 54985.42 88888.00 2020-10-07 11:35:02.000 281 13978.06 114.36 54985.45 88888.00 2020-10-07 11:35:03.000 281 13977.79 114.16 54985.36 88888.00 2020-10-07 11:35:04.000 281 13977.81 114.23 54985.30 88888.00 2020-10-07 11:35:05.000 281 13977.90 114.05 54985.34 88888.00 2020-10-07 11:35:06.000 281 13977.70 114.03 54985.39 88888.00 2020-10-07 11:35:07.000 281 13977.73 113.93 54985.20 88888.00 2020-10-07 11:35:08.000 281 13978.31 114.50 54984.70 88888.00 2020-10-07 11:35:09.000 281 13979.07 115.21 54983.97 88888.00 2020-10-07 11:35:10.000 281 13977.88 113.98 54985.13 88888.00 2020-10-07 11:35:11.000 281 13977.75 114.01 54985.23 88888.00 2020-10-07 11:35:12.000 281 13977.76 113.90 54985.34 88888.00 2020-10-07 11:35:13.000 281 13977.67 113.92 54985.29 88888.00 2020-10-07 11:35:14.000 281 13978.99 115.25 54983.95 88888.00 2020-10-07 11:35:15.000 281 13977.94 114.05 54984.87 88888.00 2020-10-07 11:35:16.000 281 13977.50 113.81 54985.32 88888.00 2020-10-07 11:35:17.000 281 13977.52 113.63 54985.24 88888.00 2020-10-07 11:35:18.000 281 13977.39 113.67 54985.33 88888.00 2020-10-07 11:35:19.000 281 13977.48 113.66 54985.18 88888.00 2020-10-07 11:35:20.000 281 13977.32 113.61 54985.34 88888.00 2020-10-07 11:35:21.000 281 13977.67 114.01 54984.93 88888.00 2020-10-07 11:35:22.000 281 13979.54 115.87 54982.90 88888.00 2020-10-07 11:35:23.000 281 13977.24 113.70 54985.06 88888.00 2020-10-07 11:35:24.000 281 13977.33 113.69 54985.04 88888.00 2020-10-07 11:35:25.000 281 13976.98 113.50 54985.10 88888.00 2020-10-07 11:35:26.000 281 13977.07 113.62 54984.88 88888.00 2020-10-07 11:35:27.000 281 13977.78 114.36 54984.13 88888.00 2020-10-07 11:35:28.000 281 13977.61 114.42 54984.06 88888.00 2020-10-07 11:35:29.000 281 13976.79 113.52 54985.04 88888.00 2020-10-07 11:35:30.000 281 13977.01 113.63 54984.73 88888.00 2020-10-07 11:35:31.000 281 13976.51 113.48 54985.15 88888.00 2020-10-07 11:35:32.000 281 13976.65 113.57 54984.89 88888.00 2020-10-07 11:35:33.000 281 13976.67 113.51 54984.85 88888.00 2020-10-07 11:35:34.000 281 13976.73 113.44 54984.89 88888.00 2020-10-07 11:35:35.000 281 13976.59 113.54 54984.82 88888.00 2020-10-07 11:35:36.000 281 13976.47 113.32 54984.82 88888.00 2020-10-07 11:35:37.000 281 13976.29 113.39 54984.93 88888.00 2020-10-07 11:35:38.000 281 13976.54 113.67 54984.74 88888.00 2020-10-07 11:35:39.000 281 13976.17 113.50 54984.94 88888.00 2020-10-07 11:35:40.000 281 13976.22 113.56 54984.78 88888.00 2020-10-07 11:35:41.000 281 13976.13 113.44 54984.75 88888.00 2020-10-07 11:35:42.000 281 13976.00 113.33 54984.91 88888.00 2020-10-07 11:35:43.000 281 13976.11 113.68 54984.62 88888.00 2020-10-07 11:35:44.000 281 13976.07 113.69 54984.67 88888.00 2020-10-07 11:35:45.000 281 13975.95 113.62 54984.79 88888.00 2020-10-07 11:35:46.000 281 13975.75 113.79 54984.76 88888.00 2020-10-07 11:35:47.000 281 13975.54 113.56 54984.67 88888.00 2020-10-07 11:35:48.000 281 13975.69 113.76 54984.53 88888.00 2020-10-07 11:35:49.000 281 13975.62 113.86 54984.59 88888.00 2020-10-07 11:35:50.000 281 13975.62 113.90 54984.35 88888.00 2020-10-07 11:35:51.000 281 13976.82 115.25 54983.07 88888.00 2020-10-07 11:35:52.000 281 13975.25 113.77 54984.66 88888.00 2020-10-07 11:35:53.000 281 13975.25 113.69 54984.62 88888.00 2020-10-07 11:35:54.000 281 13975.51 114.05 54984.41 88888.00 2020-10-07 11:35:55.000 281 13975.12 114.12 54984.47 88888.00 2020-10-07 11:35:56.000 281 13976.87 115.66 54982.71 88888.00 2020-10-07 11:35:57.000 281 13975.12 113.91 54984.51 88888.00 2020-10-07 11:35:58.000 281 13975.03 113.91 54984.58 88888.00 2020-10-07 11:35:59.000 281 13974.81 113.88 54984.54 88888.00 2020-10-07 11:36:00.000 281 13974.82 114.21 54984.25 88888.00 2020-10-07 11:36:01.000 281 13974.75 114.06 54984.55 88888.00 2020-10-07 11:36:02.000 281 13974.82 114.14 54984.23 88888.00 2020-10-07 11:36:03.000 281 13974.85 114.12 54984.26 88888.00 2020-10-07 11:36:04.000 281 13974.97 113.98 54984.24 88888.00 2020-10-07 11:36:05.000 281 13975.00 114.29 54984.19 88888.00 2020-10-07 11:36:06.000 281 13975.09 114.35 54984.01 88888.00 2020-10-07 11:36:07.000 281 13975.08 114.45 54984.22 88888.00 2020-10-07 11:36:08.000 281 13974.93 114.48 54984.42 88888.00 2020-10-07 11:36:09.000 281 13974.76 114.59 54984.22 88888.00 2020-10-07 11:36:10.000 281 13975.75 115.44 54983.57 88888.00 2020-10-07 11:36:11.000 281 13976.62 116.42 54982.44 88888.00 2020-10-07 11:36:12.000 281 13975.02 114.59 54984.06 88888.00 2020-10-07 11:36:13.000 281 13974.94 114.63 54984.35 88888.00 2020-10-07 11:36:14.000 281 13975.20 114.71 54984.11 88888.00 2020-10-07 11:36:15.000 281 13975.12 114.57 54984.09 88888.00 2020-10-07 11:36:16.000 281 13975.73 115.06 54983.62 88888.00 2020-10-07 11:36:17.000 281 13976.52 115.99 54982.79 88888.00 2020-10-07 11:36:18.000 281 13975.26 114.62 54984.01 88888.00 2020-10-07 11:36:19.000 281 13975.12 114.52 54984.19 88888.00 2020-10-07 11:36:20.000 281 13975.25 114.51 54984.14 88888.00 2020-10-07 11:36:21.000 281 13975.50 114.56 54983.85 88888.00 2020-10-07 11:36:22.000 281 13975.36 114.30 54984.19 88888.00 2020-10-07 11:36:23.000 281 13975.55 114.52 54984.05 88888.00 2020-10-07 11:36:24.000 281 13975.78 114.46 54983.84 88888.00 2020-10-07 11:36:25.000 281 13977.45 116.15 54982.27 88888.00 2020-10-07 11:36:26.000 281 13975.96 114.40 54984.02 88888.00 2020-10-07 11:36:27.000 281 13975.98 114.29 54984.08 88888.00 2020-10-07 11:36:28.000 281 13975.88 114.14 54984.17 88888.00 2020-10-07 11:36:29.000 281 13976.07 114.17 54984.32 88888.00 2020-10-07 11:36:30.000 281 13976.24 114.44 54984.15 88888.00 2020-10-07 11:36:31.000 281 13976.26 114.39 54984.29 88888.00 2020-10-07 11:36:32.000 281 13976.33 114.22 54984.22 88888.00 2020-10-07 11:36:33.000 281 13976.59 114.34 54984.21 88888.00 2020-10-07 11:36:34.000 281 13976.60 114.42 54984.23 88888.00 2020-10-07 11:36:35.000 281 13976.63 114.43 54984.11 88888.00 2020-10-07 11:36:36.000 281 13976.67 114.29 54984.36 88888.00 2020-10-07 11:36:37.000 281 13976.88 114.41 54983.99 88888.00 2020-10-07 11:36:38.000 281 13976.69 114.27 54984.27 88888.00 2020-10-07 11:36:39.000 281 13977.56 115.20 54983.39 88888.00 2020-10-07 11:36:40.000 281 13977.54 115.35 54983.35 88888.00 2020-10-07 11:36:41.000 281 13976.74 114.40 54984.24 88888.00 2020-10-07 11:36:42.000 281 13976.68 114.42 54984.18 88888.00 2020-10-07 11:36:43.000 281 13976.77 114.31 54984.14 88888.00 2020-10-07 11:36:44.000 281 13976.67 114.45 54984.24 88888.00 2020-10-07 11:36:45.000 281 13978.44 116.13 54982.62 88888.00 2020-10-07 11:36:46.000 281 13976.81 114.48 54984.25 88888.00 2020-10-07 11:36:47.000 281 13976.69 114.43 54984.45 88888.00 2020-10-07 11:36:48.000 281 13976.78 114.60 54984.26 88888.00 2020-10-07 11:36:49.000 281 13976.50 114.41 54984.42 88888.00 2020-10-07 11:36:50.000 281 13976.70 114.45 54984.24 88888.00 2020-10-07 11:36:51.000 281 13976.45 114.41 54984.30 88888.00 2020-10-07 11:36:52.000 281 13976.61 114.49 54984.36 88888.00 2020-10-07 11:36:53.000 281 13976.38 114.25 54984.42 88888.00 2020-10-07 11:36:54.000 281 13976.29 114.22 54984.25 88888.00 2020-10-07 11:36:55.000 281 13976.34 114.37 54984.45 88888.00 2020-10-07 11:36:56.000 281 13976.09 114.19 54984.44 88888.00 2020-10-07 11:36:57.000 281 13976.09 114.11 54984.37 88888.00 2020-10-07 11:36:58.000 281 13976.18 113.90 54984.40 88888.00 2020-10-07 11:36:59.000 281 13975.93 113.73 54984.53 88888.00 2020-10-07 11:37:00.000 281 13976.25 113.78 54984.39 88888.00 2020-10-07 11:37:01.000 281 13976.01 113.60 54984.72 88888.00 2020-10-07 11:37:02.000 281 13976.22 113.86 54984.48 88888.00 2020-10-07 11:37:03.000 281 13976.06 113.73 54984.38 88888.00 2020-10-07 11:37:04.000 281 13978.21 115.72 54982.25 88888.00 2020-10-07 11:37:05.000 281 13976.66 114.19 54983.66 88888.00 2020-10-07 11:37:06.000 281 13976.05 113.56 54984.34 88888.00 2020-10-07 11:37:07.000 281 13976.27 113.48 54984.26 88888.00 2020-10-07 11:37:08.000 281 13976.15 113.58 54984.22 88888.00 2020-10-07 11:37:09.000 281 13977.20 114.61 54983.27 88888.00 2020-10-07 11:37:10.000 281 13977.10 114.52 54983.16 88888.00 2020-10-07 11:37:11.000 281 13976.14 113.69 54984.20 88888.00 2020-10-07 11:37:12.000 281 13976.22 113.85 54984.17 88888.00 2020-10-07 11:37:13.000 281 13976.20 113.87 54984.25 88888.00 2020-10-07 11:37:14.000 281 13976.10 114.13 54984.25 88888.00 2020-10-07 11:37:15.000 281 13975.86 113.87 54984.22 88888.00 2020-10-07 11:37:16.000 281 13976.02 114.04 54984.17 88888.00 2020-10-07 11:37:17.000 281 13975.97 113.88 54984.28 88888.00 2020-10-07 11:37:18.000 281 13975.86 114.04 54984.24 88888.00 2020-10-07 11:37:19.000 281 13975.86 114.15 54984.26 88888.00 2020-10-07 11:37:20.000 281 13975.76 114.26 54984.10 88888.00 2020-10-07 11:37:21.000 281 13975.40 114.10 54984.34 88888.00 2020-10-07 11:37:22.000 281 13975.49 114.24 54984.18 88888.00 2020-10-07 11:37:23.000 281 13975.27 114.14 54984.39 88888.00 2020-10-07 11:37:24.000 281 13975.20 114.20 54984.46 88888.00 2020-10-07 11:37:25.000 281 13975.16 114.56 54984.30 88888.00 2020-10-07 11:37:26.000 281 13974.70 114.26 54984.50 88888.00 2020-10-07 11:37:27.000 281 13974.88 114.31 54984.31 88888.00 2020-10-07 11:37:28.000 281 13974.73 114.26 54984.27 88888.00 2020-10-07 11:37:29.000 281 13974.61 114.29 54984.24 88888.00 2020-10-07 11:37:30.000 281 13974.40 114.46 54984.40 88888.00 2020-10-07 11:37:31.000 281 13974.36 114.30 54984.31 88888.00 2020-10-07 11:37:32.000 281 13974.24 114.11 54984.40 88888.00 2020-10-07 11:37:33.000 281 13976.08 116.17 54982.32 88888.00 2020-10-07 11:37:34.000 281 13974.24 114.41 54984.26 88888.00 2020-10-07 11:37:35.000 281 13974.05 114.46 54984.30 88888.00 2020-10-07 11:37:36.000 281 13974.02 114.57 54984.19 88888.00 2020-10-07 11:37:37.000 281 13973.61 114.37 54984.36 88888.00 2020-10-07 11:37:38.000 281 13975.65 116.30 54982.52 88888.00 2020-10-07 11:37:39.000 281 13974.04 114.75 54984.01 88888.00 2020-10-07 11:37:40.000 281 13973.74 114.58 54984.35 88888.00 2020-10-07 11:37:41.000 281 13973.85 114.87 54984.09 88888.00 2020-10-07 11:37:42.000 281 13973.64 114.64 54984.11 88888.00 2020-10-07 11:37:43.000 281 13973.59 114.62 54984.02 88888.00 2020-10-07 11:37:44.000 281 13973.70 114.74 54984.04 88888.00 2020-10-07 11:37:45.000 281 13973.48 114.74 54984.10 88888.00 2020-10-07 11:37:46.000 281 13973.44 114.76 54983.91 88888.00 2020-10-07 11:37:47.000 281 13973.38 114.86 54983.80 88888.00 2020-10-07 11:37:48.000 281 13974.33 115.94 54982.89 88888.00 2020-10-07 11:37:49.000 281 13974.24 115.88 54982.95 88888.00 2020-10-07 11:37:50.000 281 13973.28 114.77 54983.82 88888.00 2020-10-07 11:37:51.000 281 13973.33 114.92 54983.81 88888.00 2020-10-07 11:37:52.000 281 13973.02 114.67 54983.78 88888.00 2020-10-07 11:37:53.000 281 13973.06 114.86 54983.72 88888.00 2020-10-07 11:37:54.000 281 13974.55 116.61 54982.13 88888.00 2020-10-07 11:37:55.000 281 13973.03 115.15 54983.69 88888.00 2020-10-07 11:37:56.000 281 13972.83 115.02 54983.77 88888.00 2020-10-07 11:37:57.000 281 13972.64 114.87 54983.91 88888.00 2020-10-07 11:37:58.000 281 13972.69 115.02 54983.73 88888.00 2020-10-07 11:37:59.000 281 13972.78 115.12 54983.70 88888.00 2020-10-07 11:38:00.000 281 13972.55 114.98 54983.83 88888.00 2020-10-07 11:38:01.000 281 13972.73 115.22 54983.68 88888.00 2020-10-07 11:38:02.000 281 13972.73 115.35 54983.75 88888.00 2020-10-07 11:38:03.000 281 13972.39 115.24 54983.82 88888.00 2020-10-07 11:38:04.000 281 13972.59 115.53 54983.72 88888.00 2020-10-07 11:38:05.000 281 13972.48 115.33 54983.69 88888.00 2020-10-07 11:38:06.000 281 13972.68 115.49 54983.57 88888.00 2020-10-07 11:38:07.000 281 13974.08 117.04 54982.18 88888.00 2020-10-07 11:38:08.000 281 13972.98 115.83 54983.29 88888.00 2020-10-07 11:38:09.000 281 13972.94 115.64 54983.55 88888.00 2020-10-07 11:38:10.000 281 13972.86 115.56 54983.71 88888.00 2020-10-07 11:38:11.000 281 13973.00 115.80 54983.54 88888.00 2020-10-07 11:38:12.000 281 13973.04 115.83 54983.71 88888.00 2020-10-07 11:38:13.000 281 13973.13 116.01 54983.65 88888.00 2020-10-07 11:38:14.000 281 13973.15 115.92 54983.58 88888.00 2020-10-07 11:38:15.000 281 13973.38 115.99 54983.54 88888.00 2020-10-07 11:38:16.000 281 13973.22 115.87 54983.65 88888.00 2020-10-07 11:38:17.000 281 13975.04 117.78 54981.77 88888.00 2020-10-07 11:38:18.000 281 13973.29 116.03 54983.54 88888.00 2020-10-07 11:38:19.000 281 13973.33 116.01 54983.57 88888.00 2020-10-07 11:38:20.000 281 13973.39 116.07 54983.60 88888.00 2020-10-07 11:38:21.000 281 13973.28 116.22 54983.47 88888.00 2020-10-07 11:38:22.000 281 13974.08 116.98 54982.93 88888.00 2020-10-07 11:38:23.000 281 13974.14 117.23 54982.84 88888.00 2020-10-07 11:38:24.000 281 13973.46 116.37 54983.76 88888.00 2020-10-07 11:38:25.000 281 13973.15 116.37 54983.76 88888.00 2020-10-07 11:38:26.000 281 13973.33 116.38 54983.69 88888.00 2020-10-07 11:38:27.000 281 13973.29 116.37 54983.93 88888.00 2020-10-07 11:38:28.000 281 13973.25 116.45 54983.76 88888.00 2020-10-07 11:38:29.000 281 13973.21 116.47 54983.87 88888.00 2020-10-07 11:38:30.000 281 13973.33 116.50 54983.79 88888.00 2020-10-07 11:38:31.000 281 13974.09 117.34 54983.06 88888.00 2020-10-07 11:38:32.000 281 13975.19 118.50 54981.78 88888.00 2020-10-07 11:38:33.000 281 13973.26 116.51 54983.78 88888.00 2020-10-07 11:38:34.000 281 13973.38 116.83 54983.55 88888.00 2020-10-07 11:38:35.000 281 13973.28 116.68 54983.61 88888.00 2020-10-07 11:38:36.000 281 13973.42 116.87 54983.62 88888.00 2020-10-07 11:38:37.000 281 13973.91 117.11 54983.30 88888.00 2020-10-07 11:38:38.000 281 13974.82 118.36 54982.25 88888.00 2020-10-07 11:38:39.000 281 13973.66 116.96 54983.57 88888.00 2020-10-07 11:38:40.000 281 13973.48 116.93 54983.68 88888.00 2020-10-07 11:38:41.000 281 13973.51 117.09 54983.55 88888.00 2020-10-07 11:38:42.000 281 13973.59 117.00 54983.55 88888.00 2020-10-07 11:38:43.000 281 13973.83 117.21 54983.66 88888.00 2020-10-07 11:38:44.000 281 13973.71 117.30 54983.67 88888.00 2020-10-07 11:38:45.000 281 13973.70 117.33 54983.70 88888.00 2020-10-07 11:38:46.000 281 13973.55 117.29 54983.87 88888.00 2020-10-07 11:38:47.000 281 13973.52 117.30 54983.90 88888.00 2020-10-07 11:38:48.000 281 13973.44 117.15 54983.89 88888.00 2020-10-07 11:38:49.000 281 13973.52 117.28 54983.65 88888.00 2020-10-07 11:38:50.000 281 13973.68 117.19 54983.64 88888.00 2020-10-07 11:38:51.000 281 13973.45 117.17 54983.83 88888.00 2020-10-07 11:38:52.000 281 13973.58 117.26 54983.62 88888.00 2020-10-07 11:38:53.000 281 13973.66 117.19 54983.74 88888.00 2020-10-07 11:38:54.000 281 13973.75 117.42 54983.69 88888.00 2020-10-07 11:38:55.000 281 13973.48 117.11 54983.75 88888.00 2020-10-07 11:38:56.000 281 13973.63 117.25 54983.60 88888.00 2020-10-07 11:38:57.000 281 13973.89 117.32 54983.46 88888.00 2020-10-07 11:38:58.000 281 13973.75 117.24 54983.56 88888.00 2020-10-07 11:38:59.000 281 13973.70 117.43 54983.70 88888.00 2020-10-07 11:39:00.000 281 13973.93 117.75 54983.38 88888.00 2020-10-07 11:39:01.000 281 13975.13 118.94 54982.12 88888.00 2020-10-07 11:39:02.000 281 13973.59 117.46 54983.72 88888.00 2020-10-07 11:39:03.000 281 13973.50 117.32 54983.82 88888.00 2020-10-07 11:39:04.000 281 13973.53 117.43 54983.80 88888.00 2020-10-07 11:39:05.000 281 13973.49 117.43 54983.75 88888.00 2020-10-07 11:39:06.000 281 13975.28 119.22 54981.95 88888.00 2020-10-07 11:39:07.000 281 13973.64 117.61 54983.71 88888.00 2020-10-07 11:39:08.000 281 13973.38 117.66 54983.62 88888.00 2020-10-07 11:39:09.000 281 13973.43 117.56 54983.59 88888.00 2020-10-07 11:39:10.000 281 13973.63 117.52 54983.43 88888.00 2020-10-07 11:39:11.000 281 13973.72 117.50 54983.52 88888.00 2020-10-07 11:39:12.000 281 13973.88 117.61 54983.42 88888.00 2020-10-07 11:39:13.000 281 13973.92 117.59 54983.57 88888.00 2020-10-07 11:39:14.000 281 13973.79 117.43 54983.61 88888.00 2020-10-07 11:39:15.000 281 13974.01 117.61 54983.51 88888.00 2020-10-07 11:39:16.000 281 13974.03 117.76 54983.57 88888.00 2020-10-07 11:39:17.000 281 13974.00 117.60 54983.56 88888.00 2020-10-07 11:39:18.000 281 13974.12 117.69 54983.40 88888.00 2020-10-07 11:39:19.000 281 13974.19 117.62 54983.43 88888.00 2020-10-07 11:39:20.000 281 13974.18 117.52 54983.63 88888.00 2020-10-07 11:39:21.000 281 13974.39 117.58 54983.43 88888.00 2020-10-07 11:39:22.000 281 13974.27 117.57 54983.63 88888.00 2020-10-07 11:39:23.000 281 13975.51 118.84 54982.40 88888.00 2020-10-07 11:39:24.000 281 13975.59 118.90 54982.27 88888.00 2020-10-07 11:39:25.000 281 13974.53 117.64 54983.56 88888.00 2020-10-07 11:39:26.000 281 13974.40 117.43 54983.46 88888.00 2020-10-07 11:39:27.000 281 13974.53 117.62 54983.54 88888.00 2020-10-07 11:39:28.000 281 13974.81 117.75 54983.48 88888.00 2020-10-07 11:39:29.000 281 13976.15 119.28 54982.08 88888.00 2020-10-07 11:39:30.000 281 13974.73 117.79 54983.62 88888.00 2020-10-07 11:39:31.000 281 13974.63 117.65 54983.60 88888.00 2020-10-07 11:39:32.000 281 13974.89 117.71 54983.50 88888.00 2020-10-07 11:39:33.000 281 13974.70 117.66 54983.54 88888.00 2020-10-07 11:39:34.000 281 13974.97 117.65 54983.42 88888.00 2020-10-07 11:39:35.000 281 13976.63 119.45 54981.81 88888.00 2020-10-07 11:39:36.000 281 13975.41 118.10 54983.37 88888.00 2020-10-07 11:39:37.000 281 13975.27 118.01 54983.55 88888.00 2020-10-07 11:39:38.000 281 13975.22 118.00 54983.61 88888.00 2020-10-07 11:39:39.000 281 13975.22 117.87 54983.72 88888.00 2020-10-07 11:39:40.000 281 13975.26 117.95 54983.63 88888.00 2020-10-07 11:39:41.000 281 13975.50 118.04 54983.43 88888.00 2020-10-07 11:39:42.000 281 13975.49 117.92 54983.52 88888.00 2020-10-07 11:39:43.000 281 13975.71 118.02 54983.42 88888.00 2020-10-07 11:39:44.000 281 13975.68 118.02 54983.51 88888.00 2020-10-07 11:39:45.000 281 13975.68 117.98 54983.52 88888.00 2020-10-07 11:39:46.000 281 13975.86 118.12 54983.65 88888.00 2020-10-07 11:39:47.000 281 13976.02 118.28 54983.51 88888.00 2020-10-07 11:39:48.000 281 13975.94 118.36 54983.61 88888.00 2020-10-07 11:39:49.000 281 13975.89 118.21 54983.63 88888.00 2020-10-07 11:39:50.000 281 13976.15 118.23 54983.59 88888.00 2020-10-07 11:39:51.000 281 13976.27 118.38 54983.47 88888.00 2020-10-07 11:39:52.000 281 13976.34 118.12 54983.70 88888.00 2020-10-07 11:39:53.000 281 13976.58 118.39 54983.55 88888.00 2020-10-07 11:39:54.000 281 13977.26 119.14 54982.93 88888.00 2020-10-07 11:39:55.000 281 13977.61 119.49 54982.75 88888.00 2020-10-07 11:39:56.000 281 13976.92 118.56 54983.39 88888.00 2020-10-07 11:39:57.000 281 13976.76 118.33 54983.63 88888.00 2020-10-07 11:39:58.000 281 13976.93 118.44 54983.62 88888.00 2020-10-07 11:39:59.000 281 13976.79 118.36 54983.84 88888.00 2020-10-07 11:40:00.000 281 13978.70 120.22 54981.97 88888.00 2020-10-07 11:40:01.000 281 13977.24 118.65 54983.73 88888.00 2020-10-07 11:40:02.000 281 13977.16 118.39 54983.74 88888.00 2020-10-07 11:40:03.000 281 13977.05 118.14 54983.68 88888.00 2020-10-07 11:40:04.000 281 13977.35 118.28 54983.47 88888.00 2020-10-07 11:40:05.000 281 13977.12 118.11 54983.82 88888.00 2020-10-07 11:40:06.000 281 13977.28 118.09 54983.63 88888.00 2020-10-07 11:40:07.000 281 13977.25 118.11 54983.76 88888.00 2020-10-07 11:40:08.000 281 13977.29 118.21 54983.92 88888.00 2020-10-07 11:40:09.000 281 13977.23 118.17 54983.93 88888.00 2020-10-07 11:40:10.000 281 13977.10 118.12 54983.95 88888.00 2020-10-07 11:40:11.000 281 13977.29 118.13 54983.86 88888.00 2020-10-07 11:40:12.000 281 13977.31 117.88 54983.88 88888.00 2020-10-07 11:40:13.000 281 13977.45 117.96 54983.85 88888.00 2020-10-07 11:40:14.000 281 13977.30 117.99 54983.95 88888.00 2020-10-07 11:40:15.000 281 13977.43 117.85 54983.97 88888.00 2020-10-07 11:40:16.000 281 13977.27 118.02 54984.11 88888.00 2020-10-07 11:40:17.000 281 13977.37 118.03 54983.92 88888.00 2020-10-07 11:40:18.000 281 13977.23 118.09 54983.98 88888.00 2020-10-07 11:40:19.000 281 13977.53 118.15 54983.77 88888.00 2020-10-07 11:40:20.000 281 13979.44 120.02 54981.73 88888.00 2020-10-07 11:40:21.000 281 13977.34 118.02 54983.95 88888.00 2020-10-07 11:40:22.000 281 13977.18 117.85 54983.91 88888.00 2020-10-07 11:40:23.000 281 13977.28 117.78 54983.83 88888.00 2020-10-07 11:40:24.000 281 13977.14 117.81 54983.82 88888.00 2020-10-07 11:40:25.000 281 13977.99 118.41 54983.00 88888.00 2020-10-07 11:40:26.000 281 13978.12 118.76 54982.93 88888.00 2020-10-07 11:40:27.000 281 13977.12 117.82 54983.93 88888.00 2020-10-07 11:40:28.000 281 13977.16 117.73 54984.00 88888.00 2020-10-07 11:40:29.000 281 13978.59 119.13 54982.43 88888.00 2020-10-07 11:40:30.000 281 13977.25 117.89 54983.72 88888.00 2020-10-07 11:40:31.000 281 13976.97 117.58 54984.02 88888.00 2020-10-07 11:40:32.000 281 13977.19 117.54 54983.79 88888.00 2020-10-07 11:40:33.000 281 13977.03 117.37 54983.86 88888.00 2020-10-07 11:40:34.000 281 13977.16 117.43 54983.72 88888.00 2020-10-07 11:40:35.000 281 13976.97 117.34 54983.89 88888.00 2020-10-07 11:40:36.000 281 13977.06 117.43 54983.74 88888.00 2020-10-07 11:40:37.000 281 13976.88 117.45 54983.97 88888.00 2020-10-07 11:40:38.000 281 13976.90 117.60 54983.81 88888.00 2020-10-07 11:40:39.000 281 13976.83 117.48 54983.67 88888.00 2020-10-07 11:40:40.000 281 13976.67 117.31 54983.89 88888.00 2020-10-07 11:40:41.000 281 13976.81 117.43 54983.70 88888.00 2020-10-07 11:40:42.000 281 13976.74 117.30 54983.64 88888.00 2020-10-07 11:40:43.000 281 13976.60 117.08 54983.86 88888.00 2020-10-07 11:40:44.000 281 13976.73 117.29 54983.75 88888.00 2020-10-07 11:40:45.000 281 13976.61 117.33 54983.75 88888.00 2020-10-07 11:40:46.000 281 13976.40 117.23 54983.94 88888.00 2020-10-07 11:40:47.000 281 13976.57 117.29 54983.55 88888.00 2020-10-07 11:40:48.000 281 13977.09 118.05 54983.07 88888.00 2020-10-07 11:40:49.000 281 13977.55 118.60 54982.54 88888.00 2020-10-07 11:40:50.000 281 13976.32 117.30 54983.68 88888.00 2020-10-07 11:40:51.000 281 13976.23 117.28 54983.69 88888.00 2020-10-07 11:40:52.000 281 13976.17 117.32 54983.64 88888.00 2020-10-07 11:40:53.000 281 13976.45 117.39 54983.52 88888.00 2020-10-07 11:40:54.000 281 13978.07 119.27 54981.86 88888.00 2020-10-07 11:40:55.000 281 13976.53 117.75 54983.39 88888.00 2020-10-07 11:40:56.000 281 13976.38 117.63 54983.57 88888.00 2020-10-07 11:40:57.000 281 13976.24 117.52 54983.63 88888.00 2020-10-07 11:40:58.000 281 13976.40 117.71 54983.63 88888.00 2020-10-07 11:40:59.000 281 13976.28 117.61 54983.59 88888.00 2020-10-07 11:41:00.000 281 13976.60 117.58 54983.54 88888.00 2020-10-07 11:41:01.000 281 13976.44 117.57 54983.59 88888.00 2020-10-07 11:41:02.000 281 13976.25 117.39 54983.62 88888.00 2020-10-07 11:41:03.000 281 13976.56 117.54 54983.43 88888.00 2020-10-07 11:41:04.000 281 13976.51 117.39 54983.67 88888.00 2020-10-07 11:41:05.000 281 13976.46 117.32 54983.78 88888.00 2020-10-07 11:41:06.000 281 13976.60 117.30 54983.38 88888.00 2020-10-07 11:41:07.000 281 13976.76 117.48 54983.31 88888.00 2020-10-07 11:41:08.000 281 13977.80 118.57 54982.19 88888.00 2020-10-07 11:41:09.000 281 13977.73 118.45 54982.36 88888.00 2020-10-07 11:41:10.000 281 13976.62 117.22 54983.48 88888.00 2020-10-07 11:41:11.000 281 13976.88 117.43 54983.33 88888.00 2020-10-07 11:41:12.000 281 13976.91 117.20 54983.27 88888.00 2020-10-07 11:41:13.000 281 13977.26 117.60 54983.04 88888.00 2020-10-07 11:41:14.000 281 13978.39 118.74 54981.85 88888.00 2020-10-07 11:41:15.000 281 13977.14 117.33 54983.36 88888.00 2020-10-07 11:41:16.000 281 13976.97 117.32 54983.52 88888.00 2020-10-07 11:41:17.000 281 13977.01 117.46 54983.31 88888.00 2020-10-07 11:41:18.000 281 13977.06 117.52 54983.31 88888.00 2020-10-07 11:41:19.000 281 13977.09 117.56 54983.43 88888.00 2020-10-07 11:41:20.000 281 13976.96 117.65 54983.54 88888.00 2020-10-07 11:41:21.000 281 13976.96 117.78 54983.44 88888.00 2020-10-07 11:41:22.000 281 13976.95 117.58 54983.59 88888.00 2020-10-07 11:41:23.000 281 13978.60 119.40 54981.75 88888.00 2020-10-07 11:41:24.000 281 13976.92 117.70 54983.36 88888.00 2020-10-07 11:41:25.000 281 13976.85 117.68 54983.58 88888.00 2020-10-07 11:41:26.000 281 13976.94 117.81 54983.40 88888.00 2020-10-07 11:41:27.000 281 13976.85 117.69 54983.47 88888.00 2020-10-07 11:41:28.000 281 13976.85 117.61 54983.41 88888.00 2020-10-07 11:41:29.000 281 13976.93 117.72 54983.32 88888.00 2020-10-07 11:41:30.000 281 13977.00 117.73 54983.20 88888.00 2020-10-07 11:41:31.000 281 13977.02 117.84 54983.36 88888.00 2020-10-07 11:41:32.000 281 13976.89 117.89 54983.40 88888.00 2020-10-07 11:41:33.000 281 13976.90 117.94 54983.53 88888.00 2020-10-07 11:41:34.000 281 13976.82 117.96 54983.58 88888.00 2020-10-07 11:41:35.000 281 13976.77 117.76 54983.41 88888.00 2020-10-07 11:41:36.000 281 13976.95 117.95 54983.37 88888.00 2020-10-07 11:41:37.000 281 13977.68 118.81 54982.58 88888.00 2020-10-07 11:41:38.000 281 13977.82 118.80 54982.57 88888.00 2020-10-07 11:41:39.000 281 13976.94 117.76 54983.41 88888.00 2020-10-07 11:41:40.000 281 13977.14 117.81 54983.40 88888.00 2020-10-07 11:41:41.000 281 13976.91 117.76 54983.68 88888.00 2020-10-07 11:41:42.000 281 13976.87 117.86 54983.46 88888.00 2020-10-07 11:41:43.000 281 13978.62 119.22 54981.79 88888.00 2020-10-07 11:41:44.000 281 13977.16 117.74 54983.26 88888.00 2020-10-07 11:41:45.000 281 13976.96 117.53 54983.49 88888.00 2020-10-07 11:41:46.000 281 13976.92 117.63 54983.55 88888.00 2020-10-07 11:41:47.000 281 13976.80 117.59 54983.53 88888.00 2020-10-07 11:41:48.000 281 13976.94 117.59 54983.37 88888.00 2020-10-07 11:41:49.000 281 13976.89 117.40 54983.34 88888.00 2020-10-07 11:41:50.000 281 13976.95 117.55 54983.30 88888.00 2020-10-07 11:41:51.000 281 13976.90 117.45 54983.34 88888.00 2020-10-07 11:41:52.000 281 13976.91 117.52 54983.27 88888.00 2020-10-07 11:41:53.000 281 13976.83 117.43 54983.37 88888.00 2020-10-07 11:41:54.000 281 13976.97 117.46 54983.23 88888.00 2020-10-07 11:41:55.000 281 13977.14 117.59 54983.22 88888.00 2020-10-07 11:41:56.000 281 13976.94 117.36 54983.30 88888.00 2020-10-07 11:41:57.000 281 13976.90 117.45 54983.37 88888.00 2020-10-07 11:41:58.000 281 13977.02 117.56 54983.19 88888.00 2020-10-07 11:41:59.000 281 13976.91 117.41 54983.26 88888.00 2020-10-07 11:42:00.000 281 13977.12 117.52 54983.03 88888.00 2020-10-07 11:42:01.000 281 13978.71 119.21 54981.47 88888.00 2020-10-07 11:42:02.000 281 13976.92 117.60 54983.35 88888.00 2020-10-07 11:42:03.000 281 13976.86 117.63 54983.26 88888.00 2020-10-07 11:42:04.000 281 13976.99 117.58 54983.32 88888.00 2020-10-07 11:42:05.000 281 13976.95 117.46 54983.35 88888.00 2020-10-07 11:42:06.000 281 13978.51 119.17 54981.56 88888.00 2020-10-07 11:42:07.000 281 13976.85 117.38 54983.40 88888.00 2020-10-07 11:42:08.000 281 13976.82 117.46 54983.38 88888.00 2020-10-07 11:42:09.000 281 13976.80 117.45 54983.41 88888.00 2020-10-07 11:42:10.000 281 13976.89 117.30 54983.29 88888.00 2020-10-07 11:42:11.000 281 13976.95 117.31 54983.15 88888.00 2020-10-07 11:42:12.000 281 13978.52 118.89 54981.57 88888.00 2020-10-07 11:42:13.000 281 13977.09 117.39 54982.89 88888.00 2020-10-07 11:42:14.000 281 13976.94 117.19 54982.99 88888.00 2020-10-07 11:42:15.000 281 13976.84 117.15 54983.23 88888.00 2020-10-07 11:42:16.000 281 13976.81 116.98 54983.22 88888.00 2020-10-07 11:42:17.000 281 13976.90 117.13 54983.15 88888.00 2020-10-07 11:42:18.000 281 13976.79 117.25 54983.18 88888.00 2020-10-07 11:42:19.000 281 13976.83 117.23 54983.18 88888.00 2020-10-07 11:42:20.000 281 13976.80 117.16 54983.14 88888.00 2020-10-07 11:42:21.000 281 13976.78 116.94 54983.16 88888.00 2020-10-07 11:42:22.000 281 13976.94 117.04 54983.07 88888.00 2020-10-07 11:42:23.000 281 13976.95 117.16 54983.31 88888.00 2020-10-07 11:42:24.000 281 13976.71 117.09 54983.36 88888.00 2020-10-07 11:42:25.000 281 13976.89 117.28 54983.10 88888.00 2020-10-07 11:42:26.000 281 13976.60 117.29 54983.34 88888.00 2020-10-07 11:42:27.000 281 13976.46 117.19 54983.45 88888.00 2020-10-07 11:42:28.000 281 13976.44 117.36 54983.11 88888.00 2020-10-07 11:42:29.000 281 13976.37 117.45 54983.17 88888.00 2020-10-07 11:42:30.000 281 13976.19 117.30 54983.20 88888.00 2020-10-07 11:42:31.000 281 13976.91 118.30 54982.24 88888.00 2020-10-07 11:42:32.000 281 13977.07 118.66 54982.11 88888.00 2020-10-07 11:42:33.000 281 13976.01 117.51 54983.16 88888.00 2020-10-07 11:42:34.000 281 13975.97 117.63 54983.03 88888.00 2020-10-07 11:42:35.000 281 13975.78 117.66 54983.09 88888.00 2020-10-07 11:42:36.000 281 13975.82 117.74 54982.96 88888.00 2020-10-07 11:42:37.000 281 13977.34 119.30 54981.63 88888.00 2020-10-07 11:42:38.000 281 13975.84 117.91 54982.95 88888.00 2020-10-07 11:42:39.000 281 13975.70 117.62 54983.05 88888.00 2020-10-07 11:42:40.000 281 13975.57 117.61 54983.05 88888.00 2020-10-07 11:42:41.000 281 13975.49 117.52 54983.17 88888.00 2020-10-07 11:42:42.000 281 13975.66 117.51 54983.19 88888.00 2020-10-07 11:42:43.000 281 13975.50 117.58 54983.21 88888.00 2020-10-07 11:42:44.000 281 13975.54 117.63 54983.09 88888.00 2020-10-07 11:42:45.000 281 13977.84 119.71 54980.89 88888.00 2020-10-07 11:42:46.000 281 13976.02 117.98 54982.53 88888.00 2020-10-07 11:42:47.000 281 13975.55 117.46 54982.99 88888.00 2020-10-07 11:42:48.000 281 13975.63 117.29 54983.07 88888.00 2020-10-07 11:42:49.000 281 13975.54 117.39 54982.99 88888.00 2020-10-07 11:42:50.000 281 13976.62 118.30 54982.04 88888.00 2020-10-07 11:42:51.000 281 13976.50 118.15 54982.23 88888.00 2020-10-07 11:42:52.000 281 13975.63 117.07 54983.12 88888.00 2020-10-07 11:42:53.000 281 13975.71 117.08 54983.01 88888.00 2020-10-07 11:42:54.000 281 13975.72 116.86 54983.08 88888.00 2020-10-07 11:42:55.000 281 13975.72 116.83 54983.12 88888.00 2020-10-07 11:42:56.000 281 13975.84 116.66 54983.01 88888.00 2020-10-07 11:42:57.000 281 13975.83 116.78 54982.96 88888.00 2020-10-07 11:42:58.000 281 13975.74 116.61 54982.90 88888.00 2020-10-07 11:42:59.000 281 13976.00 116.79 54982.80 88888.00 2020-10-07 11:43:00.000 281 13975.79 116.55 54983.17 88888.00 2020-10-07 11:43:01.000 281 13975.87 116.66 54982.94 88888.00 2020-10-07 11:43:02.000 281 13976.03 116.70 54982.68 88888.00 2020-10-07 11:43:03.000 281 13975.86 116.50 54982.88 88888.00 2020-10-07 11:43:04.000 281 13975.96 116.58 54982.83 88888.00 2020-10-07 11:43:05.000 281 13975.87 116.73 54982.85 88888.00 2020-10-07 11:43:06.000 281 13975.84 116.65 54982.85 88888.00 2020-10-07 11:43:07.000 281 13975.92 116.56 54982.82 88888.00 2020-10-07 11:43:08.000 281 13975.82 116.57 54983.02 88888.00 2020-10-07 11:43:09.000 281 13975.74 116.45 54982.92 88888.00 2020-10-07 11:43:10.000 281 13975.67 116.67 54982.75 88888.00 2020-10-07 11:43:11.000 281 13975.55 116.43 54982.96 88888.00 2020-10-07 11:43:12.000 281 13975.63 116.60 54982.89 88888.00 2020-10-07 11:43:13.000 281 13975.74 116.62 54982.81 88888.00 2020-10-07 11:43:14.000 281 13977.18 118.37 54981.19 88888.00 2020-10-07 11:43:15.000 281 13975.72 116.77 54982.88 88888.00 2020-10-07 11:43:16.000 281 13975.70 116.57 54982.89 88888.00 2020-10-07 11:43:17.000 281 13975.75 116.65 54982.79 88888.00 2020-10-07 11:43:18.000 281 13975.51 116.50 54983.03 88888.00 2020-10-07 11:43:19.000 281 13976.03 116.95 54982.65 88888.00 2020-10-07 11:43:20.000 281 13977.16 118.26 54981.49 88888.00 2020-10-07 11:43:21.000 281 13975.60 116.56 54983.12 88888.00 2020-10-07 11:43:22.000 281 13975.78 116.84 54982.80 88888.00 2020-10-07 11:43:23.000 281 13975.57 116.42 54983.04 88888.00 2020-10-07 11:43:24.000 281 13975.72 116.53 54982.98 88888.00 2020-10-07 11:43:25.000 281 13975.66 116.43 54982.89 88888.00 2020-10-07 11:43:26.000 281 13975.71 116.39 54983.09 88888.00 2020-10-07 11:43:27.000 281 13975.64 116.33 54982.90 88888.00 2020-10-07 11:43:28.000 281 13975.68 116.22 54982.87 88888.00 2020-10-07 11:43:29.000 281 13975.47 116.15 54982.97 88888.00 2020-10-07 11:43:30.000 281 13975.61 116.27 54982.84 88888.00 2020-10-07 11:43:31.000 281 13975.60 116.10 54982.82 88888.00 2020-10-07 11:43:32.000 281 13975.43 116.20 54982.80 88888.00 2020-10-07 11:43:33.000 281 13975.64 116.25 54982.62 88888.00 2020-10-07 11:43:34.000 281 13975.91 116.59 54982.41 88888.00 2020-10-07 11:43:35.000 281 13977.53 118.40 54980.70 88888.00 2020-10-07 11:43:36.000 281 13975.61 116.43 54982.75 88888.00 2020-10-07 11:43:37.000 281 13975.42 116.41 54982.77 88888.00 2020-10-07 11:43:38.000 281 13975.45 116.43 54982.82 88888.00 2020-10-07 11:43:39.000 281 13975.49 116.43 54982.74 88888.00 2020-10-07 11:43:40.000 281 13975.92 116.87 54982.08 88888.00 2020-10-07 11:43:41.000 281 13976.48 117.51 54981.61 88888.00 2020-10-07 11:43:42.000 281 13975.58 116.36 54982.75 88888.00 2020-10-07 11:43:43.000 281 13975.26 116.33 54982.84 88888.00 2020-10-07 11:43:44.000 281 13975.32 116.20 54982.88 88888.00 2020-10-07 11:43:45.000 281 13974.98 116.15 54982.96 88888.00 2020-10-07 11:43:46.000 281 13975.17 116.37 54982.75 88888.00 2020-10-07 11:43:47.000 281 13974.91 116.05 54982.90 88888.00 2020-10-07 11:43:48.000 281 13975.13 116.21 54982.57 88888.00 2020-10-07 11:43:49.000 281 13976.47 117.79 54981.13 88888.00 2020-10-07 11:43:50.000 281 13974.75 116.21 54982.86 88888.00 2020-10-07 11:43:51.000 281 13974.49 115.97 54982.73 88888.00 2020-10-07 11:43:52.000 281 13974.73 116.06 54982.46 88888.00 2020-10-07 11:43:53.000 281 13974.62 116.07 54982.65 88888.00 2020-10-07 11:43:54.000 281 13974.85 116.37 54982.30 88888.00 2020-10-07 11:43:55.000 281 13974.57 116.43 54982.65 88888.00 2020-10-07 11:43:56.000 281 13974.56 116.30 54982.75 88888.00 2020-10-07 11:43:57.000 281 13974.72 116.38 54982.60 88888.00 2020-10-07 11:43:58.000 281 13974.73 116.45 54982.55 88888.00 2020-10-07 11:43:59.000 281 13974.72 116.40 54982.50 88888.00 2020-10-07 11:44:00.000 281 13974.61 116.38 54982.63 88888.00 2020-10-07 11:44:01.000 281 13974.57 116.10 54982.67 88888.00 2020-10-07 11:44:02.000 281 13974.62 116.13 54982.76 88888.00 2020-10-07 11:44:03.000 281 13975.67 117.21 54981.40 88888.00 2020-10-07 11:44:04.000 281 13975.24 116.51 54981.91 88888.00 2020-10-07 11:44:05.000 281 13974.58 115.89 54982.52 88888.00 2020-10-07 11:44:06.000 281 13974.34 115.67 54982.77 88888.00 2020-10-07 11:44:07.000 281 13974.27 115.58 54982.63 88888.00 2020-10-07 11:44:08.000 281 13974.32 115.66 54982.53 88888.00 2020-10-07 11:44:09.000 281 13976.03 117.42 54980.67 88888.00 2020-10-07 11:44:10.000 281 13974.33 115.37 54982.50 88888.00 2020-10-07 11:44:11.000 281 13974.07 115.45 54982.47 88888.00 2020-10-07 11:44:12.000 281 13974.11 115.43 54982.50 88888.00 2020-10-07 11:44:13.000 281 13974.17 115.63 54982.43 88888.00 2020-10-07 11:44:14.000 281 13974.26 115.57 54982.43 88888.00 2020-10-07 11:44:15.000 281 13974.19 115.68 54982.42 88888.00 2020-10-07 11:44:16.000 281 13974.06 115.48 54982.43 88888.00 2020-10-07 11:44:17.000 281 13974.24 115.67 54982.38 88888.00 2020-10-07 11:44:18.000 281 13974.30 115.81 54982.28 88888.00 2020-10-07 11:44:19.000 281 13974.24 115.60 54982.35 88888.00 2020-10-07 11:44:20.000 281 13974.53 115.64 54982.31 88888.00 2020-10-07 11:44:21.000 281 13974.42 115.60 54982.18 88888.00 2020-10-07 11:44:22.000 281 13974.38 115.49 54982.60 88888.00 2020-10-07 11:44:23.000 281 13974.43 115.62 54982.40 88888.00 2020-10-07 11:44:24.000 281 13974.61 115.66 54982.26 88888.00 2020-10-07 11:44:25.000 281 13976.62 117.53 54980.14 88888.00 2020-10-07 11:44:26.000 281 13974.69 115.53 54982.06 88888.00 2020-10-07 11:44:27.000 281 13974.27 115.24 54982.41 88888.00 2020-10-07 11:44:28.000 281 13974.40 115.38 54982.29 88888.00 2020-10-07 11:44:29.000 281 13974.43 115.24 54982.34 88888.00 2020-10-07 11:44:30.000 281 13974.79 115.62 54981.86 88888.00 2020-10-07 11:44:31.000 281 13975.69 116.61 54980.87 88888.00 2020-10-07 11:44:32.000 281 13974.27 115.25 54982.27 88888.00 2020-10-07 11:44:33.000 281 13974.08 115.13 54982.37 88888.00 2020-10-07 11:44:34.000 281 13974.28 115.30 54982.31 88888.00 2020-10-07 11:44:35.000 281 13974.33 115.16 54982.37 88888.00 2020-10-07 11:44:36.000 281 13974.34 115.10 54982.24 88888.00 2020-10-07 11:44:37.000 281 13974.24 115.01 54982.24 88888.00 2020-10-07 11:44:38.000 281 13976.46 116.99 54980.12 88888.00 2020-10-07 11:44:39.000 281 13974.39 114.76 54982.22 88888.00 2020-10-07 11:44:40.000 281 13974.63 114.93 54982.11 88888.00 2020-10-07 11:44:41.000 281 13974.50 114.86 54982.32 88888.00 2020-10-07 11:44:42.000 281 13974.52 114.85 54982.29 88888.00 2020-10-07 11:44:43.000 281 13974.43 114.82 54982.43 88888.00 2020-10-07 11:44:44.000 281 13974.68 114.72 54982.27 88888.00 2020-10-07 11:44:45.000 281 13974.40 114.59 54982.42 88888.00 2020-10-07 11:44:46.000 281 13974.57 114.66 54982.40 88888.00 2020-10-07 11:44:47.000 281 13974.61 114.64 54982.23 88888.00 2020-10-07 11:44:48.000 281 13974.60 114.79 54982.29 88888.00 2020-10-07 11:44:49.000 281 13974.55 114.77 54982.46 88888.00 2020-10-07 11:44:50.000 281 13974.50 114.63 54982.38 88888.00 2020-10-07 11:44:51.000 281 13974.84 114.93 54982.16 88888.00 2020-10-07 11:44:52.000 281 13974.62 114.90 54982.14 88888.00 2020-10-07 11:44:53.000 281 13974.66 114.95 54982.27 88888.00 2020-10-07 11:44:54.000 281 13974.57 115.03 54982.22 88888.00 2020-10-07 11:44:55.000 281 13974.49 114.90 54982.30 88888.00 2020-10-07 11:44:56.000 281 13974.73 115.06 54982.19 88888.00 2020-10-07 11:44:57.000 281 13975.52 116.02 54981.03 88888.00 2020-10-07 11:44:58.000 281 13975.25 115.96 54981.29 88888.00 2020-10-07 11:44:59.000 281 13974.39 115.11 54982.28 88888.00 2020-10-07 11:45:00.000 281 13974.29 115.06 54982.39 88888.00 2020-10-07 11:45:01.000 281 13974.48 115.22 54982.14 88888.00 2020-10-07 11:45:02.000 281 13974.10 114.78 54982.16 88888.00 2020-10-07 11:45:03.000 281 13975.96 116.83 54980.34 88888.00 2020-10-07 11:45:04.000 281 13974.06 114.98 54982.15 88888.00 2020-10-07 11:45:05.000 281 13973.66 114.79 54982.36 88888.00 2020-10-07 11:45:06.000 281 13973.81 114.89 54982.05 88888.00 2020-10-07 11:45:07.000 281 13973.80 114.71 54982.15 88888.00 2020-10-07 11:45:08.000 281 13973.75 114.91 54982.25 88888.00 2020-10-07 11:45:09.000 281 13973.55 114.67 54982.46 88888.00 2020-10-07 11:45:10.000 281 13973.54 114.82 54982.17 88888.00 2020-10-07 11:45:11.000 281 13973.43 114.70 54982.18 88888.00 2020-10-07 11:45:12.000 281 13973.36 114.72 54982.19 88888.00 2020-10-07 11:45:13.000 281 13975.11 116.53 54980.49 88888.00 2020-10-07 11:45:14.000 281 13974.27 115.61 54981.11 88888.00 2020-10-07 11:45:15.000 281 13973.72 115.04 54981.64 88888.00 2020-10-07 11:45:16.000 281 13973.84 115.00 54981.82 88888.00 2020-10-07 11:45:17.000 281 13973.66 114.91 54981.72 88888.00 2020-10-07 11:45:18.000 281 13973.66 114.83 54981.70 88888.00 2020-10-07 11:45:19.000 281 13975.45 116.77 54979.95 88888.00 2020-10-07 11:45:20.000 281 13973.67 115.12 54981.92 88888.00 2020-10-07 11:45:21.000 281 13973.54 115.18 54981.82 88888.00 2020-10-07 11:45:22.000 281 13973.61 115.07 54981.73 88888.00 2020-10-07 11:45:23.000 281 13973.49 115.12 54981.88 88888.00 2020-10-07 11:45:24.000 281 13973.64 115.08 54981.72 88888.00 2020-10-07 11:45:25.000 281 13973.81 115.11 54981.49 88888.00 2020-10-07 11:45:26.000 281 13973.66 115.11 54981.65 88888.00 2020-10-07 11:45:27.000 281 13973.51 114.95 54981.77 88888.00 2020-10-07 11:45:28.000 281 13973.46 115.06 54981.66 88888.00 2020-10-07 11:45:29.000 281 13973.22 114.97 54982.04 88888.00 2020-10-07 11:45:30.000 281 13973.34 115.13 54981.79 88888.00 2020-10-07 11:45:31.000 281 13973.28 115.23 54981.83 88888.00 2020-10-07 11:45:32.000 281 13974.75 116.74 54980.13 88888.00 2020-10-07 11:45:33.000 281 13973.36 115.24 54981.45 88888.00 2020-10-07 11:45:34.000 281 13973.13 115.07 54981.67 88888.00 2020-10-07 11:45:35.000 281 13973.15 115.03 54981.63 88888.00 2020-10-07 11:45:36.000 281 13972.98 115.00 54981.65 88888.00 2020-10-07 11:45:37.000 281 13973.05 115.27 54981.65 88888.00 2020-10-07 11:45:38.000 281 13972.73 114.97 54981.75 88888.00 2020-10-07 11:45:39.000 281 13972.64 114.91 54981.85 88888.00 2020-10-07 11:45:40.000 281 13972.71 114.78 54981.79 88888.00 2020-10-07 11:45:41.000 281 13972.82 114.93 54981.44 88888.00 2020-10-07 11:45:42.000 281 13974.21 116.33 54980.23 88888.00 2020-10-07 11:45:43.000 281 13972.54 114.67 54981.93 88888.00 2020-10-07 11:45:44.000 281 13972.52 114.67 54982.02 88888.00 2020-10-07 11:45:45.000 281 13972.54 114.81 54981.84 88888.00 2020-10-07 11:45:46.000 281 13972.44 114.64 54981.89 88888.00 2020-10-07 11:45:47.000 281 13973.65 115.79 54980.60 88888.00 2020-10-07 11:45:48.000 281 13973.26 115.33 54981.01 88888.00 2020-10-07 11:45:49.000 281 13972.47 114.42 54981.81 88888.00 2020-10-07 11:45:50.000 281 13972.64 114.64 54981.81 88888.00 2020-10-07 11:45:51.000 281 13972.83 114.61 54981.73 88888.00 2020-10-07 11:45:52.000 281 13972.56 114.42 54981.87 88888.00 2020-10-07 11:45:53.000 281 13972.72 114.53 54981.84 88888.00 2020-10-07 11:45:54.000 281 13972.72 114.49 54981.76 88888.00 2020-10-07 11:45:55.000 281 13972.83 114.57 54981.69 88888.00 2020-10-07 11:45:56.000 281 13972.70 114.51 54981.85 88888.00 2020-10-07 11:45:57.000 281 13972.50 114.55 54981.89 88888.00 2020-10-07 11:45:58.000 281 13972.63 114.59 54981.67 88888.00 2020-10-07 11:45:59.000 281 13972.62 114.46 54981.60 88888.00 2020-10-07 11:46:00.000 281 13972.38 114.49 54981.81 88888.00 2020-10-07 11:46:01.000 281 13972.44 114.66 54981.70 88888.00 2020-10-07 11:46:02.000 281 13972.52 114.68 54981.84 88888.00 2020-10-07 11:46:03.000 281 13972.50 114.76 54981.71 88888.00 2020-10-07 11:46:04.000 281 13974.08 116.54 54980.01 88888.00 2020-10-07 11:46:05.000 281 13973.04 115.47 54980.97 88888.00 2020-10-07 11:46:06.000 281 13972.41 114.90 54981.89 88888.00 2020-10-07 11:46:07.000 281 13972.29 114.71 54981.80 88888.00 2020-10-07 11:46:08.000 281 13972.40 114.85 54981.63 88888.00 2020-10-07 11:46:09.000 281 13972.38 115.02 54981.61 88888.00 2020-10-07 11:46:10.000 281 13974.00 116.61 54979.91 88888.00 2020-10-07 11:46:11.000 281 13972.53 115.23 54981.57 88888.00 2020-10-07 11:46:12.000 281 13972.29 114.93 54981.71 88888.00 2020-10-07 11:46:13.000 281 13972.14 114.89 54981.67 88888.00 2020-10-07 11:46:14.000 281 13972.16 115.07 54981.64 88888.00 2020-10-07 11:46:15.000 281 13971.91 115.00 54981.79 88888.00 2020-10-07 11:46:16.000 281 13972.05 115.22 54981.47 88888.00 2020-10-07 11:46:17.000 281 13971.93 115.10 54981.63 88888.00 2020-10-07 11:46:18.000 281 13971.80 115.19 54981.59 88888.00 2020-10-07 11:46:19.000 281 13971.93 115.28 54981.41 88888.00 2020-10-07 11:46:20.000 281 13971.90 115.36 54981.45 88888.00 2020-10-07 11:46:21.000 281 13971.81 115.39 54981.60 88888.00 2020-10-07 11:46:22.000 281 13971.65 115.45 54981.47 88888.00 2020-10-07 11:46:23.000 281 13971.56 115.44 54981.88 88888.00 2020-10-07 11:46:24.000 281 13971.50 115.40 54981.61 88888.00 2020-10-07 11:46:25.000 281 13971.71 115.60 54981.58 88888.00 2020-10-07 11:46:26.000 281 13971.23 115.46 54981.82 88888.00 2020-10-07 11:46:27.000 281 13971.43 115.56 54981.56 88888.00 2020-10-07 11:46:28.000 281 13971.39 115.37 54981.63 88888.00 2020-10-07 11:46:29.000 281 13971.37 115.60 54981.64 88888.00 2020-10-07 11:46:30.000 281 13971.33 115.45 54981.61 88888.00 2020-10-07 11:46:31.000 281 13971.28 115.55 54981.61 88888.00 2020-10-07 11:46:32.000 281 13971.17 115.40 54981.62 88888.00 2020-10-07 11:46:33.000 281 13973.14 117.12 54979.61 88888.00 2020-10-07 11:46:34.000 281 13971.70 115.74 54981.12 88888.00 2020-10-07 11:46:35.000 281 13971.36 115.34 54981.34 88888.00 2020-10-07 11:46:36.000 281 13971.55 115.59 54981.30 88888.00 2020-10-07 11:46:37.000 281 13971.37 115.65 54981.45 88888.00 2020-10-07 11:46:38.000 281 13972.32 116.60 54980.29 88888.00 2020-10-07 11:46:39.000 281 13972.39 116.75 54980.20 88888.00 2020-10-07 11:46:40.000 281 13971.30 115.66 54981.46 88888.00 2020-10-07 11:46:41.000 281 13971.32 115.72 54981.35 88888.00 2020-10-07 11:46:42.000 281 13971.16 115.77 54981.35 88888.00 2020-10-07 11:46:43.000 281 13971.14 115.88 54981.27 88888.00 2020-10-07 11:46:44.000 281 13971.14 115.84 54981.40 88888.00 2020-10-07 11:46:45.000 281 13971.12 115.97 54981.36 88888.00 2020-10-07 11:46:46.000 281 13970.97 115.93 54981.41 88888.00 2020-10-07 11:46:47.000 281 13970.98 115.96 54981.36 88888.00 2020-10-07 11:46:48.000 281 13971.23 115.93 54981.30 88888.00 2020-10-07 11:46:49.000 281 13971.11 116.05 54981.14 88888.00 2020-10-07 11:46:50.000 281 13971.13 115.90 54981.36 88888.00 2020-10-07 11:46:51.000 281 13971.19 116.04 54981.15 88888.00 2020-10-07 11:46:52.000 281 13971.24 115.91 54981.24 88888.00 2020-10-07 11:46:53.000 281 13971.42 116.16 54981.15 88888.00 2020-10-07 11:46:54.000 281 13971.35 115.91 54981.14 88888.00 2020-10-07 11:46:55.000 281 13971.38 116.06 54981.09 88888.00 2020-10-07 11:46:56.000 281 13971.19 115.90 54981.24 88888.00 2020-10-07 11:46:57.000 281 13971.53 116.27 54981.12 88888.00 2020-10-07 11:46:58.000 281 13972.67 117.35 54979.98 88888.00 2020-10-07 11:46:59.000 281 13972.41 117.31 54980.02 88888.00 2020-10-07 11:47:00.000 281 13971.33 116.27 54981.25 88888.00 2020-10-07 11:47:01.000 281 13971.34 116.03 54981.19 88888.00 2020-10-07 11:47:02.000 281 13971.25 116.14 54981.30 88888.00 2020-10-07 11:47:03.000 281 13971.33 115.89 54981.15 88888.00 2020-10-07 11:47:04.000 281 13972.85 117.61 54979.58 88888.00 2020-10-07 11:47:05.000 281 13971.68 116.17 54980.88 88888.00 2020-10-07 11:47:06.000 281 13971.39 115.97 54981.29 88888.00 2020-10-07 11:47:07.000 281 13972.05 116.72 54980.63 88888.00 2020-10-07 11:47:08.000 281 13972.33 116.89 54980.10 88888.00 2020-10-07 11:47:09.000 281 13971.39 115.95 54981.13 88888.00 2020-10-07 11:47:10.000 281 13971.41 115.98 54981.16 88888.00 2020-10-07 11:47:11.000 281 13971.45 115.85 54981.23 88888.00 2020-10-07 11:47:12.000 281 13971.67 116.02 54981.14 88888.00 2020-10-07 11:47:13.000 281 13971.30 115.86 54981.39 88888.00 2020-10-07 11:47:14.000 281 13971.54 116.16 54981.22 88888.00 2020-10-07 11:47:15.000 281 13971.50 116.10 54981.26 88888.00 2020-10-07 11:47:16.000 281 13971.39 116.04 54981.34 88888.00 2020-10-07 11:47:17.000 281 13971.33 116.11 54981.33 88888.00 2020-10-07 11:47:18.000 281 13971.55 116.26 54981.40 88888.00 2020-10-07 11:47:19.000 281 13971.44 116.44 54981.37 88888.00 2020-10-07 11:47:20.000 281 13971.20 116.23 54981.48 88888.00 2020-10-07 11:47:21.000 281 13971.40 116.45 54981.18 88888.00 2020-10-07 11:47:22.000 281 13971.38 116.37 54981.59 88888.00 2020-10-07 11:47:23.000 281 13971.34 116.37 54981.45 88888.00 2020-10-07 11:47:24.000 281 13971.35 116.67 54981.36 88888.00 2020-10-07 11:47:25.000 281 13971.21 116.39 54981.43 88888.00 2020-10-07 11:47:26.000 281 13971.42 116.69 54981.44 88888.00 2020-10-07 11:47:27.000 281 13973.25 118.54 54979.52 88888.00 2020-10-07 11:47:28.000 281 13971.61 116.75 54981.19 88888.00 2020-10-07 11:47:29.000 281 13971.28 116.59 54981.39 88888.00 2020-10-07 11:47:30.000 281 13971.52 116.78 54981.41 88888.00 2020-10-07 11:47:31.000 281 13971.41 116.93 54981.46 88888.00 2020-10-07 11:47:32.000 281 13972.11 117.61 54980.62 88888.00 2020-10-07 11:47:33.000 281 13972.29 117.84 54980.46 88888.00 2020-10-07 11:47:34.000 281 13971.15 116.86 54981.54 88888.00 2020-10-07 11:47:35.000 281 13971.18 116.98 54981.52 88888.00 2020-10-07 11:47:36.000 281 13971.18 116.99 54981.48 88888.00 2020-10-07 11:47:37.000 281 13971.13 116.92 54981.51 88888.00 2020-10-07 11:47:38.000 281 13970.89 116.64 54981.61 88888.00 2020-10-07 11:47:39.000 281 13970.99 116.68 54981.37 88888.00 2020-10-07 11:47:40.000 281 13970.92 116.72 54981.51 88888.00 2020-10-07 11:47:41.000 281 13970.76 116.47 54981.58 88888.00 2020-10-07 11:47:42.000 281 13972.14 117.69 54980.25 88888.00 2020-10-07 11:47:43.000 281 13972.12 117.63 54980.05 88888.00 2020-10-07 11:47:44.000 281 13970.85 116.25 54981.38 88888.00 2020-10-07 11:47:45.000 281 13970.85 116.31 54981.29 88888.00 2020-10-07 11:47:46.000 281 13970.82 116.41 54981.43 88888.00 2020-10-07 11:47:47.000 281 13971.54 117.19 54980.49 88888.00 2020-10-07 11:47:48.000 281 13971.57 117.19 54980.71 88888.00 2020-10-07 11:47:49.000 281 13970.82 116.38 54981.25 88888.00 2020-10-07 11:47:50.000 281 13970.90 116.41 54981.32 88888.00 2020-10-07 11:47:51.000 281 13970.92 116.46 54981.29 88888.00 2020-10-07 11:47:52.000 281 13970.78 116.31 54981.45 88888.00 2020-10-07 11:47:53.000 281 13970.91 116.53 54981.36 88888.00 2020-10-07 11:47:54.000 281 13970.80 116.44 54981.24 88888.00 2020-10-07 11:47:55.000 281 13970.64 116.33 54981.33 88888.00 2020-10-07 11:47:56.000 281 13970.71 116.63 54981.30 88888.00 2020-10-07 11:47:57.000 281 13970.73 116.69 54981.37 88888.00 2020-10-07 11:47:58.000 281 13970.66 116.79 54981.40 88888.00 2020-10-07 11:47:59.000 281 13970.58 116.68 54981.38 88888.00 2020-10-07 11:48:00.000 281 13970.78 116.86 54981.04 88888.00 2020-10-07 11:48:01.000 281 13970.59 116.48 54981.40 88888.00 2020-10-07 11:48:02.000 281 13970.73 116.64 54981.19 88888.00 2020-10-07 11:48:03.000 281 13970.71 116.72 54981.18 88888.00 2020-10-07 11:48:04.000 281 13970.67 116.79 54981.18 88888.00 2020-10-07 11:48:05.000 281 13970.64 116.76 54981.33 88888.00 2020-10-07 11:48:06.000 281 13970.66 116.92 54981.41 88888.00 2020-10-07 11:48:07.000 281 13970.54 116.76 54981.45 88888.00 2020-10-07 11:48:08.000 281 13970.50 116.79 54981.39 88888.00 2020-10-07 11:48:09.000 281 13970.64 116.98 54981.25 88888.00 2020-10-07 11:48:10.000 281 13970.43 116.95 54981.40 88888.00 2020-10-07 11:48:11.000 281 13971.33 117.75 54980.48 88888.00 2020-10-07 11:48:12.000 281 13971.54 118.00 54980.33 88888.00 2020-10-07 11:48:13.000 281 13970.63 116.82 54981.20 88888.00 2020-10-07 11:48:14.000 281 13970.55 116.70 54981.48 88888.00 2020-10-07 11:48:15.000 281 13970.60 116.83 54981.44 88888.00 2020-10-07 11:48:16.000 281 13970.79 117.18 54981.06 88888.00 2020-10-07 11:48:17.000 281 13972.25 118.38 54979.65 88888.00 2020-10-07 11:48:18.000 281 13970.63 116.75 54981.25 88888.00 2020-10-07 11:48:19.000 281 13970.67 116.79 54981.20 88888.00 2020-10-07 11:48:20.000 281 13970.60 116.78 54981.38 88888.00 2020-10-07 11:48:21.000 281 13970.48 116.78 54981.40 88888.00 2020-10-07 11:48:22.000 281 13970.50 116.78 54981.33 88888.00 2020-10-07 11:48:23.000 281 13970.54 116.79 54981.50 88888.00 2020-10-07 11:48:24.000 281 13970.75 116.96 54981.09 88888.00 2020-10-07 11:48:25.000 281 13970.43 116.75 54981.48 88888.00 2020-10-07 11:48:26.000 281 13970.56 116.76 54981.31 88888.00 2020-10-07 11:48:27.000 281 13970.57 116.78 54981.19 88888.00 2020-10-07 11:48:28.000 281 13970.61 116.73 54981.23 88888.00 2020-10-07 11:48:29.000 281 13970.82 116.82 54981.24 88888.00 2020-10-07 11:48:30.000 281 13970.75 116.78 54981.35 88888.00 2020-10-07 11:48:31.000 281 13970.74 116.58 54981.57 88888.00 2020-10-07 11:48:32.000 281 13971.01 116.83 54981.22 88888.00 2020-10-07 11:48:33.000 281 13970.74 116.61 54981.47 88888.00 2020-10-07 11:48:34.000 281 13970.84 116.63 54981.31 88888.00 2020-10-07 11:48:35.000 281 13970.90 116.41 54981.49 88888.00 2020-10-07 11:48:36.000 281 13971.23 116.85 54980.77 88888.00 2020-10-07 11:48:37.000 281 13972.30 118.04 54979.77 88888.00 2020-10-07 11:48:38.000 281 13970.91 116.41 54981.20 88888.00 2020-10-07 11:48:39.000 281 13970.77 116.23 54981.56 88888.00 2020-10-07 11:48:40.000 281 13971.10 116.56 54981.11 88888.00 2020-10-07 11:48:41.000 281 13970.78 116.29 54981.40 88888.00 2020-10-07 11:48:42.000 281 13971.54 117.10 54980.60 88888.00 2020-10-07 11:48:43.000 281 13971.97 117.51 54980.18 88888.00 2020-10-07 11:48:44.000 281 13970.98 116.46 54981.42 88888.00 2020-10-07 11:48:45.000 281 13970.94 116.51 54981.37 88888.00 2020-10-07 11:48:46.000 281 13972.72 118.43 54979.54 88888.00 2020-10-07 11:48:47.000 281 13970.96 116.65 54981.58 88888.00 2020-10-07 11:48:48.000 281 13970.83 116.71 54981.44 88888.00 2020-10-07 11:48:49.000 281 13971.02 116.98 54981.48 88888.00 2020-10-07 11:48:50.000 281 13970.89 116.87 54981.57 88888.00 2020-10-07 11:48:51.000 281 13971.05 117.01 54981.48 88888.00 2020-10-07 11:48:52.000 281 13970.88 116.98 54981.61 88888.00 2020-10-07 11:48:53.000 281 13970.89 117.10 54981.42 88888.00 2020-10-07 11:48:54.000 281 13971.12 117.16 54981.39 88888.00 2020-10-07 11:48:55.000 281 13970.90 117.15 54981.43 88888.00 2020-10-07 11:48:56.000 281 13970.97 117.02 54981.41 88888.00 2020-10-07 11:48:57.000 281 13970.94 117.08 54981.47 88888.00 2020-10-07 11:48:58.000 281 13970.73 116.85 54981.75 88888.00 2020-10-07 11:48:59.000 281 13970.77 117.15 54981.58 88888.00 2020-10-07 11:49:00.000 281 13970.94 117.11 54981.38 88888.00 2020-10-07 11:49:01.000 281 13970.67 116.91 54981.44 88888.00 2020-10-07 11:49:02.000 281 13970.83 116.95 54981.37 88888.00 2020-10-07 11:49:03.000 281 13971.03 116.78 54981.33 88888.00 2020-10-07 11:49:04.000 281 13970.84 116.59 54981.59 88888.00 2020-10-07 11:49:05.000 281 13971.95 117.91 54980.24 88888.00 2020-10-07 11:49:06.000 281 13971.55 117.38 54980.87 88888.00 2020-10-07 11:49:07.000 281 13970.78 116.57 54981.54 88888.00 2020-10-07 11:49:08.000 281 13971.05 116.63 54981.44 88888.00 2020-10-07 11:49:09.000 281 13970.88 116.70 54981.44 88888.00 2020-10-07 11:49:10.000 281 13971.01 116.42 54981.39 88888.00 2020-10-07 11:49:11.000 281 13972.84 118.50 54979.65 88888.00 2020-10-07 11:49:12.000 281 13971.18 116.69 54981.21 88888.00 2020-10-07 11:49:13.000 281 13970.98 116.37 54981.56 88888.00 2020-10-07 11:49:14.000 281 13971.17 116.49 54981.33 88888.00 2020-10-07 11:49:15.000 281 13971.02 116.40 54981.45 88888.00 2020-10-07 11:49:16.000 281 13971.09 116.33 54981.44 88888.00 2020-10-07 11:49:17.000 281 13971.04 116.36 54981.54 88888.00 2020-10-07 11:49:18.000 281 13971.07 116.45 54981.34 88888.00 2020-10-07 11:49:19.000 281 13972.40 117.67 54980.23 88888.00 2020-10-07 11:49:20.000 281 13972.20 117.54 54980.41 88888.00 2020-10-07 11:49:21.000 281 13971.03 116.33 54981.54 88888.00 2020-10-07 11:49:22.000 281 13971.14 116.39 54981.50 88888.00 2020-10-07 11:49:23.000 281 13971.03 116.34 54981.40 88888.00 2020-10-07 11:49:24.000 281 13970.87 116.16 54981.42 88888.00 2020-10-07 11:49:25.000 281 13972.44 117.87 54979.64 88888.00 2020-10-07 11:49:26.000 281 13971.31 116.66 54981.22 88888.00 2020-10-07 11:49:27.000 281 13970.95 116.29 54981.57 88888.00 2020-10-07 11:49:28.000 281 13970.98 116.17 54981.58 88888.00 2020-10-07 11:49:29.000 281 13970.90 116.27 54981.52 88888.00 2020-10-07 11:49:30.000 281 13970.86 116.32 54981.55 88888.00 2020-10-07 11:49:31.000 281 13970.84 116.32 54981.35 88888.00 2020-10-07 11:49:32.000 281 13970.79 116.09 54981.67 88888.00 2020-10-07 11:49:33.000 281 13970.98 116.27 54981.40 88888.00 2020-10-07 11:49:34.000 281 13970.85 116.14 54981.53 88888.00 2020-10-07 11:49:35.000 281 13971.11 116.31 54981.46 88888.00 2020-10-07 11:49:36.000 281 13970.78 116.02 54981.74 88888.00 2020-10-07 11:49:37.000 281 13970.77 116.04 54981.52 88888.00 2020-10-07 11:49:38.000 281 13970.79 116.01 54981.58 88888.00 2020-10-07 11:49:39.000 281 13970.71 115.91 54981.59 88888.00 2020-10-07 11:49:40.000 281 13972.59 117.83 54979.56 88888.00 2020-10-07 11:49:41.000 281 13970.59 115.95 54981.56 88888.00 2020-10-07 11:49:42.000 281 13970.64 116.14 54981.50 88888.00 2020-10-07 11:49:43.000 281 13970.58 116.06 54981.45 88888.00 2020-10-07 11:49:44.000 281 13970.57 116.04 54981.47 88888.00 2020-10-07 11:49:45.000 281 13970.48 115.97 54981.44 88888.00 2020-10-07 11:49:46.000 281 13970.44 115.99 54981.44 88888.00 2020-10-07 11:49:47.000 281 13970.49 116.10 54981.40 88888.00 2020-10-07 11:49:48.000 281 13970.31 115.99 54981.63 88888.00 2020-10-07 11:49:49.000 281 13970.91 116.65 54980.94 88888.00 2020-10-07 11:49:50.000 281 13971.58 117.44 54980.11 88888.00 2020-10-07 11:49:51.000 281 13970.05 116.05 54981.59 88888.00 2020-10-07 11:49:52.000 281 13970.20 116.09 54981.51 88888.00 2020-10-07 11:49:53.000 281 13970.07 116.19 54981.48 88888.00 2020-10-07 11:49:54.000 281 13970.01 116.09 54981.58 88888.00 2020-10-07 11:49:55.000 281 13970.82 117.27 54980.61 88888.00 2020-10-07 11:49:56.000 281 13970.82 117.32 54980.72 88888.00 2020-10-07 11:49:57.000 281 13969.65 116.26 54981.56 88888.00 2020-10-07 11:49:58.000 281 13969.59 116.24 54981.66 88888.00 2020-10-07 11:49:59.000 281 13969.66 116.36 54981.43 88888.00 2020-10-07 11:50:00.000 281 13969.61 116.18 54981.47 88888.00 2020-10-07 11:50:01.000 281 13969.52 116.27 54981.46 88888.00 2020-10-07 11:50:02.000 281 13969.33 116.01 54981.48 88888.00 2020-10-07 11:50:03.000 281 13969.40 115.89 54981.38 88888.00 2020-10-07 11:50:04.000 281 13969.57 115.98 54981.25 88888.00 2020-10-07 11:50:05.000 281 13969.50 115.95 54981.49 88888.00 2020-10-07 11:50:06.000 281 13969.51 115.94 54981.23 88888.00 2020-10-07 11:50:07.000 281 13971.38 118.00 54979.48 88888.00 2020-10-07 11:50:08.000 281 13969.87 116.75 54980.78 88888.00 2020-10-07 11:50:09.000 281 13969.36 116.02 54981.29 88888.00 2020-10-07 11:50:10.000 281 13969.46 116.06 54981.22 88888.00 2020-10-07 11:50:11.000 281 13969.26 116.10 54981.28 88888.00 2020-10-07 11:50:12.000 281 13970.33 117.23 54980.24 88888.00 2020-10-07 11:50:13.000 281 13969.91 116.89 54980.67 88888.00 2020-10-07 11:50:14.000 281 13969.23 116.31 54981.26 88888.00 2020-10-07 11:50:15.000 281 13969.20 116.15 54981.23 88888.00 2020-10-07 11:50:16.000 281 13969.17 116.19 54981.20 88888.00 2020-10-07 11:50:17.000 281 13969.00 116.13 54981.44 88888.00 2020-10-07 11:50:18.000 281 13969.12 116.45 54981.19 88888.00 2020-10-07 11:50:19.000 281 13969.06 116.57 54981.37 88888.00 2020-10-07 11:50:20.000 281 13969.01 116.62 54981.14 88888.00 2020-10-07 11:50:21.000 281 13968.87 116.66 54981.27 88888.00 2020-10-07 11:50:22.000 281 13968.90 116.59 54981.22 88888.00 2020-10-07 11:50:23.000 281 13968.93 116.90 54981.16 88888.00 2020-10-07 11:50:24.000 281 13968.80 116.83 54981.09 88888.00 2020-10-07 11:50:25.000 281 13968.60 116.69 54981.29 88888.00 2020-10-07 11:50:26.000 281 13968.71 117.01 54981.09 88888.00 2020-10-07 11:50:27.000 281 13968.63 117.10 54981.15 88888.00 2020-10-07 11:50:28.000 281 13968.58 117.25 54981.11 88888.00 2020-10-07 11:50:29.000 281 13968.42 117.09 54981.34 88888.00 2020-10-07 11:50:30.000 281 13968.49 117.18 54981.24 88888.00 2020-10-07 11:50:31.000 281 13968.51 117.24 54981.10 88888.00 2020-10-07 11:50:32.000 281 13968.52 117.35 54981.16 88888.00 2020-10-07 11:50:33.000 281 13968.51 117.38 54981.14 88888.00 2020-10-07 11:50:34.000 281 13968.42 117.26 54981.07 88888.00 2020-10-07 11:50:35.000 281 13968.31 117.26 54981.34 88888.00 2020-10-07 11:50:36.000 281 13969.78 118.81 54979.75 88888.00 2020-10-07 11:50:37.000 281 13968.65 117.80 54980.89 88888.00 2020-10-07 11:50:38.000 281 13968.29 117.32 54981.31 88888.00 2020-10-07 11:50:39.000 281 13968.45 117.50 54980.98 88888.00 2020-10-07 11:50:40.000 281 13968.22 117.49 54981.20 88888.00 2020-10-07 11:50:41.000 281 13968.67 117.95 54980.79 88888.00 2020-10-07 11:50:42.000 281 13969.60 118.95 54979.84 88888.00 2020-10-07 11:50:43.000 281 13968.22 117.56 54981.14 88888.00 2020-10-07 11:50:44.000 281 13968.09 117.47 54981.20 88888.00 2020-10-07 11:50:45.000 281 13968.03 117.50 54981.16 88888.00 2020-10-07 11:50:46.000 281 13968.28 117.58 54981.06 88888.00 2020-10-07 11:50:47.000 281 13968.12 117.69 54981.05 88888.00 2020-10-07 11:50:48.000 281 13967.99 117.48 54981.18 88888.00 2020-10-07 11:50:49.000 281 13968.22 117.62 54981.00 88888.00 2020-10-07 11:50:50.000 281 13968.18 117.58 54981.09 88888.00 2020-10-07 11:50:51.000 281 13968.02 117.52 54981.31 88888.00 2020-10-07 11:50:52.000 281 13968.21 117.73 54981.07 88888.00 2020-10-07 11:50:53.000 281 13968.23 117.79 54981.08 88888.00 2020-10-07 11:50:54.000 281 13968.13 117.67 54981.25 88888.00 2020-10-07 11:50:55.000 281 13968.46 118.20 54980.96 88888.00 2020-10-07 11:50:56.000 281 13970.38 119.97 54979.07 88888.00 2020-10-07 11:50:57.000 281 13968.53 118.02 54981.01 88888.00 2020-10-07 11:50:58.000 281 13968.31 117.87 54981.11 88888.00 2020-10-07 11:50:59.000 281 13968.28 117.99 54981.06 88888.00 2020-10-07 11:51:00.000 281 13968.25 117.75 54981.31 88888.00 2020-10-07 11:51:01.000 281 13969.15 118.67 54980.44 88888.00 2020-10-07 11:51:02.000 281 13969.48 119.05 54979.98 88888.00 2020-10-07 11:51:03.000 281 13968.32 117.72 54981.42 88888.00 2020-10-07 11:51:04.000 281 13968.34 117.80 54981.28 88888.00 2020-10-07 11:51:05.000 281 13968.46 117.70 54981.22 88888.00 2020-10-07 11:51:06.000 281 13968.36 117.74 54981.36 88888.00 2020-10-07 11:51:07.000 281 13968.65 117.78 54981.10 88888.00 2020-10-07 11:51:08.000 281 13968.42 117.58 54981.28 88888.00 2020-10-07 11:51:09.000 281 13968.51 117.43 54981.16 88888.00 2020-10-07 11:51:10.000 281 13968.93 117.70 54980.92 88888.00 2020-10-07 11:51:11.000 281 13970.20 118.91 54979.63 88888.00 2020-10-07 11:51:12.000 281 13968.82 117.24 54981.28 88888.00 2020-10-07 11:51:13.000 281 13969.05 117.38 54981.10 88888.00 2020-10-07 11:51:14.000 281 13969.04 117.33 54981.35 88888.00 2020-10-07 11:51:15.000 281 13969.19 117.31 54981.35 88888.00 2020-10-07 11:51:16.000 281 13969.34 117.23 54981.31 88888.00 2020-10-07 11:51:17.000 281 13969.44 117.13 54981.33 88888.00 2020-10-07 11:51:18.000 281 13969.85 117.24 54981.33 88888.00 2020-10-07 11:51:19.000 281 13969.90 116.97 54981.47 88888.00 2020-10-07 11:51:20.000 281 13970.13 117.20 54981.41 88888.00 2020-10-07 11:51:21.000 281 13970.30 117.18 54981.33 88888.00 2020-10-07 11:51:22.000 281 13970.34 117.21 54981.30 88888.00 2020-10-07 11:51:23.000 281 13970.54 117.22 54981.47 88888.00 2020-10-07 11:51:24.000 281 13970.69 117.32 54981.37 88888.00 2020-10-07 11:51:25.000 281 13971.78 118.33 54980.45 88888.00 2020-10-07 11:51:26.000 281 13971.36 117.75 54980.95 88888.00 2020-10-07 11:51:27.000 281 13970.95 117.30 54981.65 88888.00 2020-10-07 11:51:28.000 281 13971.02 117.10 54981.62 88888.00 2020-10-07 11:51:29.000 281 13971.20 117.05 54981.65 88888.00 2020-10-07 11:51:30.000 281 13971.19 116.95 54981.79 88888.00 2020-10-07 11:51:31.000 281 13973.13 118.89 54979.85 88888.00 2020-10-07 11:51:32.000 281 13971.49 117.12 54981.72 88888.00 2020-10-07 11:51:33.000 281 13971.43 116.83 54981.82 88888.00 2020-10-07 11:51:34.000 281 13971.70 116.92 54981.71 88888.00 2020-10-07 11:51:35.000 281 13971.66 116.84 54981.81 88888.00 2020-10-07 11:51:36.000 281 13971.74 116.70 54981.89 88888.00 2020-10-07 11:51:37.000 281 13971.89 116.60 54981.93 88888.00 2020-10-07 11:51:38.000 281 13972.12 116.71 54981.84 88888.00 2020-10-07 11:51:39.000 281 13972.01 116.38 54981.99 88888.00 2020-10-07 11:51:40.000 281 13972.45 116.57 54981.90 88888.00 2020-10-07 11:51:41.000 281 13972.38 116.57 54981.99 88888.00 2020-10-07 11:51:42.000 281 13974.43 118.53 54979.96 88888.00 2020-10-07 11:51:43.000 281 13972.66 116.55 54982.09 88888.00 2020-10-07 11:51:44.000 281 13972.57 116.43 54982.11 88888.00 2020-10-07 11:51:45.000 281 13972.76 116.39 54982.28 88888.00 2020-10-07 11:51:46.000 281 13973.02 116.39 54982.20 88888.00 2020-10-07 11:51:47.000 281 13974.79 117.90 54980.43 88888.00 2020-10-07 11:51:48.000 281 13973.39 116.08 54982.07 88888.00 2020-10-07 11:51:49.000 281 13973.35 116.00 54982.08 88888.00 2020-10-07 11:51:50.000 281 13973.61 115.95 54982.22 88888.00 2020-10-07 11:51:51.000 281 13973.82 116.04 54982.22 88888.00 2020-10-07 11:51:52.000 281 13973.72 115.74 54982.37 88888.00 2020-10-07 11:51:53.000 281 13974.09 115.72 54982.41 88888.00 2020-10-07 11:51:54.000 281 13974.01 115.54 54982.47 88888.00 2020-10-07 11:51:55.000 281 13974.16 115.57 54982.44 88888.00 2020-10-07 11:51:56.000 281 13974.30 115.53 54982.43 88888.00 2020-10-07 11:51:57.000 281 13974.39 115.58 54982.57 88888.00 2020-10-07 11:51:58.000 281 13974.42 115.46 54982.66 88888.00 2020-10-07 11:51:59.000 281 13974.56 115.49 54982.50 88888.00 2020-10-07 11:52:00.000 281 13976.12 117.22 54980.77 88888.00 2020-10-07 11:52:01.000 281 13974.57 115.42 54982.45 88888.00 2020-10-07 11:52:02.000 281 13974.56 115.35 54982.71 88888.00 2020-10-07 11:52:03.000 281 13974.56 115.31 54982.83 88888.00 2020-10-07 11:52:04.000 281 13974.61 115.45 54982.79 88888.00 2020-10-07 11:52:05.000 281 13974.48 115.22 54982.85 88888.00 2020-10-07 11:52:06.000 281 13974.51 115.21 54982.85 88888.00 2020-10-07 11:52:07.000 281 13974.45 115.36 54982.84 88888.00 2020-10-07 11:52:08.000 281 13974.40 115.32 54982.93 88888.00 2020-10-07 11:52:09.000 281 13974.19 115.36 54983.00 88888.00 2020-10-07 11:52:10.000 281 13974.16 115.44 54983.12 88888.00 2020-10-07 11:52:11.000 281 13974.10 115.47 54983.04 88888.00 2020-10-07 11:52:12.000 281 13974.08 115.62 54982.99 88888.00 2020-10-07 11:52:13.000 281 13973.82 115.56 54983.10 88888.00 2020-10-07 11:52:14.000 281 13974.69 116.67 54982.19 88888.00 2020-10-07 11:52:15.000 281 13974.62 116.81 54981.96 88888.00 2020-10-07 11:52:16.000 281 13973.44 115.78 54983.26 88888.00 2020-10-07 11:52:17.000 281 13973.29 115.93 54983.10 88888.00 2020-10-07 11:52:18.000 281 13973.34 115.93 54983.00 88888.00 2020-10-07 11:52:19.000 281 13973.01 115.70 54983.09 88888.00 2020-10-07 11:52:20.000 281 13974.44 117.50 54981.32 88888.00 2020-10-07 11:52:21.000 281 13973.11 116.22 54982.52 88888.00 2020-10-07 11:52:22.000 281 13974.70 118.15 54980.67 88888.00 2020-10-07 11:52:23.000 281 13972.25 115.79 54982.88 88888.00 2020-10-07 11:52:24.000 281 13971.92 115.87 54983.03 88888.00 2020-10-07 11:52:25.000 281 13971.66 115.64 54983.03 88888.00 2020-10-07 11:52:26.000 281 13971.54 115.54 54982.81 88888.00 2020-10-07 11:52:27.000 281 13971.42 115.67 54982.97 88888.00 2020-10-07 11:52:28.000 281 13972.60 116.90 54981.24 88888.00 2020-10-07 11:52:29.000 281 13970.86 115.30 54982.84 88888.00 2020-10-07 11:52:30.000 281 13970.57 115.07 54983.01 88888.00 2020-10-07 11:52:31.000 281 13970.36 115.13 54982.94 88888.00 2020-10-07 11:52:32.000 281 13970.33 114.99 54982.86 88888.00 2020-10-07 11:52:33.000 281 13970.19 114.96 54982.73 88888.00 2020-10-07 11:52:34.000 281 13969.89 114.82 54982.71 88888.00 2020-10-07 11:52:35.000 281 13969.86 114.73 54982.82 88888.00 2020-10-07 11:52:36.000 281 13969.69 114.87 54982.64 88888.00 2020-10-07 11:52:37.000 281 13969.44 114.59 54982.75 88888.00 2020-10-07 11:52:38.000 281 13969.37 114.53 54982.76 88888.00 2020-10-07 11:52:39.000 281 13969.39 114.61 54982.62 88888.00 2020-10-07 11:52:40.000 281 13969.12 114.25 54982.56 88888.00 2020-10-07 11:52:41.000 281 13969.22 114.46 54982.53 88888.00 2020-10-07 11:52:42.000 281 13969.04 114.34 54982.54 88888.00 2020-10-07 11:52:43.000 281 13968.97 114.31 54982.33 88888.00 2020-10-07 11:52:44.000 281 13968.88 114.28 54982.27 88888.00 2020-10-07 11:52:45.000 281 13968.66 114.19 54982.23 88888.00 2020-10-07 11:52:46.000 281 13968.66 114.29 54982.15 88888.00 2020-10-07 11:52:47.000 281 13968.45 114.26 54982.20 88888.00 2020-10-07 11:52:48.000 281 13968.19 114.14 54982.30 88888.00 2020-10-07 11:52:49.000 281 13967.96 114.44 54982.30 88888.00 2020-10-07 11:52:50.000 281 13968.19 114.65 54981.82 88888.00 2020-10-07 11:52:51.000 281 13969.30 115.97 54980.47 88888.00 2020-10-07 11:52:52.000 281 13967.36 114.19 54982.13 88888.00 2020-10-07 11:52:53.000 281 13967.19 114.41 54982.06 88888.00 2020-10-07 11:52:54.000 281 13967.02 114.30 54982.07 88888.00 2020-10-07 11:52:55.000 281 13966.83 114.22 54981.87 88888.00 2020-10-07 11:52:56.000 281 13968.32 115.88 54980.18 88888.00 2020-10-07 11:52:57.000 281 13966.85 114.62 54981.68 88888.00 2020-10-07 11:52:58.000 281 13966.60 114.32 54981.83 88888.00 2020-10-07 11:52:59.000 281 13966.38 114.25 54981.87 88888.00 2020-10-07 11:53:00.000 281 13966.34 114.07 54981.81 88888.00 2020-10-07 11:53:01.000 281 13966.37 113.82 54981.72 88888.00 2020-10-07 11:53:02.000 281 13966.39 113.97 54981.56 88888.00 2020-10-07 11:53:03.000 281 13966.23 113.74 54981.71 88888.00 2020-10-07 11:53:04.000 281 13966.28 113.78 54981.50 88888.00 2020-10-07 11:53:05.000 281 13966.12 113.35 54981.64 88888.00 2020-10-07 11:53:06.000 281 13966.29 113.48 54981.63 88888.00 2020-10-07 11:53:07.000 281 13966.13 113.27 54981.49 88888.00 2020-10-07 11:53:08.000 281 13966.15 113.41 54981.49 88888.00 2020-10-07 11:53:09.000 281 13966.20 113.32 54981.47 88888.00 2020-10-07 11:53:10.000 281 13966.17 113.34 54981.22 88888.00 2020-10-07 11:53:11.000 281 13966.33 113.35 54981.29 88888.00 2020-10-07 11:53:12.000 281 13965.99 113.18 54981.49 88888.00 2020-10-07 11:53:13.000 281 13965.95 113.41 54981.38 88888.00 2020-10-07 11:53:14.000 281 13966.08 113.49 54981.32 88888.00 2020-10-07 11:53:15.000 281 13966.07 113.43 54981.30 88888.00 2020-10-07 11:53:16.000 281 13966.87 114.27 54980.36 88888.00 2020-10-07 11:53:17.000 281 13967.34 114.80 54979.78 88888.00 2020-10-07 11:53:18.000 281 13965.84 113.15 54981.19 88888.00 2020-10-07 11:53:19.000 281 13965.73 113.14 54981.29 88888.00 2020-10-07 11:53:20.000 281 13965.80 113.13 54981.21 88888.00 2020-10-07 11:53:21.000 281 13965.59 112.91 54981.20 88888.00 2020-10-07 11:53:22.000 281 13966.42 113.76 54980.28 88888.00 2020-10-07 11:53:23.000 281 13966.46 113.88 54980.13 88888.00 2020-10-07 11:53:24.000 281 13965.46 112.87 54981.06 88888.00 2020-10-07 11:53:25.000 281 13966.69 114.43 54979.70 88888.00 2020-10-07 11:53:26.000 281 13965.54 113.32 54980.90 88888.00 2020-10-07 11:53:27.000 281 13965.10 113.13 54981.15 88888.00 2020-10-07 11:53:28.000 281 13964.96 113.07 54981.12 88888.00 2020-10-07 11:53:29.000 281 13964.79 113.04 54981.04 88888.00 2020-10-07 11:53:30.000 281 13964.74 113.08 54981.09 88888.00 2020-10-07 11:53:31.000 281 13964.58 113.09 54981.19 88888.00 2020-10-07 11:53:32.000 281 13964.51 113.08 54981.02 88888.00 2020-10-07 11:53:33.000 281 13964.65 113.18 54980.78 88888.00 2020-10-07 11:53:34.000 281 13964.35 113.00 54981.00 88888.00 2020-10-07 11:53:35.000 281 13964.35 113.26 54981.00 88888.00 2020-10-07 11:53:36.000 281 13964.29 113.27 54980.86 88888.00 2020-10-07 11:53:37.000 281 13963.99 113.15 54981.09 88888.00 2020-10-07 11:53:38.000 281 13964.24 113.31 54980.73 88888.00 2020-10-07 11:53:39.000 281 13964.10 113.45 54980.70 88888.00 2020-10-07 11:53:40.000 281 13964.03 113.17 54980.83 88888.00 2020-10-07 11:53:41.000 281 13964.15 113.65 54980.66 88888.00 2020-10-07 11:53:42.000 281 13963.87 113.58 54980.88 88888.00 2020-10-07 11:53:43.000 281 13963.85 113.50 54980.86 88888.00 2020-10-07 11:53:44.000 281 13963.76 113.69 54980.76 88888.00 2020-10-07 11:53:45.000 281 13963.80 113.60 54980.60 88888.00 2020-10-07 11:53:46.000 281 13963.71 113.52 54980.55 88888.00 2020-10-07 11:53:47.000 281 13963.79 113.30 54980.73 88888.00 2020-10-07 11:53:48.000 281 13963.87 113.53 54980.63 88888.00 2020-10-07 11:53:49.000 281 13964.44 114.34 54979.85 88888.00 2020-10-07 11:53:50.000 281 13964.64 114.46 54979.63 88888.00 2020-10-07 11:53:51.000 281 13963.54 113.33 54980.78 88888.00 2020-10-07 11:53:52.000 281 13963.65 113.47 54980.67 88888.00 2020-10-07 11:53:53.000 281 13963.43 113.40 54980.52 88888.00 2020-10-07 11:53:54.000 281 13963.78 113.56 54980.11 88888.00 2020-10-07 11:53:55.000 281 13964.95 114.99 54978.83 88888.00 2020-10-07 11:53:56.000 281 13963.33 113.11 54980.49 88888.00 2020-10-07 11:53:57.000 281 13963.53 113.29 54980.15 88888.00 2020-10-07 11:53:58.000 281 13963.16 113.14 54980.40 88888.00 2020-10-07 11:53:59.000 281 13963.43 113.27 54980.18 88888.00 2020-10-07 11:54:00.000 281 13964.32 114.46 54979.24 88888.00 2020-10-07 11:54:01.000 281 13964.72 114.85 54978.74 88888.00 2020-10-07 11:54:02.000 281 13963.18 113.53 54980.21 88888.00 2020-10-07 11:54:03.000 281 13963.07 113.39 54980.32 88888.00 2020-10-07 11:54:04.000 281 13963.24 113.68 54980.09 88888.00 2020-10-07 11:54:05.000 281 13963.28 113.55 54980.02 88888.00 2020-10-07 11:54:06.000 281 13964.65 115.20 54978.64 88888.00 2020-10-07 11:54:07.000 281 13963.30 113.97 54979.68 88888.00 2020-10-07 11:54:08.000 281 13963.02 113.62 54980.12 88888.00 2020-10-07 11:54:09.000 281 13962.88 113.65 54980.15 88888.00 2020-10-07 11:54:10.000 281 13963.00 114.09 54980.21 88888.00 2020-10-07 11:54:11.000 281 13962.87 114.09 54980.20 88888.00 2020-10-07 11:54:12.000 281 13962.70 114.11 54980.12 88888.00 2020-10-07 11:54:13.000 281 13962.89 114.29 54980.12 88888.00 2020-10-07 11:54:14.000 281 13962.84 114.29 54979.96 88888.00 2020-10-07 11:54:15.000 281 13962.63 114.08 54980.09 88888.00 2020-10-07 11:54:16.000 281 13962.86 114.29 54979.78 88888.00 2020-10-07 11:54:17.000 281 13962.76 114.29 54979.95 88888.00 2020-10-07 11:54:18.000 281 13962.79 114.25 54980.03 88888.00 2020-10-07 11:54:19.000 281 13962.86 114.39 54980.03 88888.00 2020-10-07 11:54:20.000 281 13962.82 114.53 54979.85 88888.00 2020-10-07 11:54:21.000 281 13962.67 114.22 54980.04 88888.00 2020-10-07 11:54:22.000 281 13962.78 114.34 54979.82 88888.00 2020-10-07 11:54:23.000 281 13962.88 114.60 54979.95 88888.00 2020-10-07 11:54:24.000 281 13964.23 116.12 54978.38 88888.00 2020-10-07 11:54:25.000 281 13962.87 114.66 54979.90 88888.00 2020-10-07 11:54:26.000 281 13962.48 114.40 54980.26 88888.00 2020-10-07 11:54:27.000 281 13962.49 114.63 54979.96 88888.00 2020-10-07 11:54:28.000 281 13962.51 114.71 54980.04 88888.00 2020-10-07 11:54:29.000 281 13962.39 114.63 54980.01 88888.00 2020-10-07 11:54:30.000 281 13962.40 114.66 54979.95 88888.00 2020-10-07 11:54:31.000 281 13962.33 114.60 54979.98 88888.00 2020-10-07 11:54:32.000 281 13962.48 114.73 54979.90 88888.00 2020-10-07 11:54:33.000 281 13963.01 115.34 54979.17 88888.00 2020-10-07 11:54:34.000 281 13963.53 115.85 54978.75 88888.00 2020-10-07 11:54:35.000 281 13962.51 114.82 54979.86 88888.00 2020-10-07 11:54:36.000 281 13962.37 114.94 54979.86 88888.00 2020-10-07 11:54:37.000 281 13962.12 114.83 54980.15 88888.00 2020-10-07 11:54:38.000 281 13962.32 115.15 54979.87 88888.00 2020-10-07 11:54:39.000 281 13963.99 116.62 54978.27 88888.00 2020-10-07 11:54:40.000 281 13962.46 115.31 54979.85 88888.00 2020-10-07 11:54:41.000 281 13962.33 115.11 54979.87 88888.00 2020-10-07 11:54:42.000 281 13962.41 115.27 54979.94 88888.00 2020-10-07 11:54:43.000 281 13962.34 115.32 54979.96 88888.00 2020-10-07 11:54:44.000 281 13962.32 115.61 54979.90 88888.00 2020-10-07 11:54:45.000 281 13962.49 115.60 54979.83 88888.00 2020-10-07 11:54:46.000 281 13962.63 115.79 54979.80 88888.00 2020-10-07 11:54:47.000 281 13962.58 115.70 54979.81 88888.00 2020-10-07 11:54:48.000 281 13962.70 115.80 54979.86 88888.00 2020-10-07 11:54:49.000 281 13962.71 115.85 54979.88 88888.00 2020-10-07 11:54:50.000 281 13962.87 116.07 54979.76 88888.00 2020-10-07 11:54:51.000 281 13962.94 116.05 54979.86 88888.00 2020-10-07 11:54:52.000 281 13962.98 116.41 54979.87 88888.00 2020-10-07 11:54:53.000 281 13962.99 116.47 54979.85 88888.00 2020-10-07 11:54:54.000 281 13964.37 117.87 54978.59 88888.00 2020-10-07 11:54:55.000 281 13963.83 117.58 54979.12 88888.00 2020-10-07 11:54:56.000 281 13963.01 116.78 54979.98 88888.00 2020-10-07 11:54:57.000 281 13963.13 116.90 54979.93 88888.00 2020-10-07 11:54:58.000 281 13963.05 116.72 54979.95 88888.00 2020-10-07 11:54:59.000 281 13963.20 117.00 54980.10 88888.00 2020-10-07 11:55:00.000 281 13964.96 118.90 54978.30 88888.00 2020-10-07 11:55:01.000 281 13963.05 116.85 54980.25 88888.00 2020-10-07 11:55:02.000 281 13963.11 117.07 54980.19 88888.00 2020-10-07 11:55:03.000 281 13962.97 117.15 54980.08 88888.00 2020-10-07 11:55:04.000 281 13962.90 116.96 54980.16 88888.00 2020-10-07 11:55:05.000 281 13962.93 117.09 54980.06 88888.00 2020-10-07 11:55:06.000 281 13962.71 117.11 54980.23 88888.00 2020-10-07 11:55:07.000 281 13962.92 117.20 54980.02 88888.00 2020-10-07 11:55:08.000 281 13963.92 118.59 54978.77 88888.00 2020-10-07 11:55:09.000 281 13962.90 117.74 54979.67 88888.00 2020-10-07 11:55:10.000 281 13962.42 117.19 54980.13 88888.00 2020-10-07 11:55:11.000 281 13962.65 117.34 54979.91 88888.00 2020-10-07 11:55:12.000 281 13962.38 117.27 54980.20 88888.00 2020-10-07 11:55:13.000 281 13962.41 117.30 54980.11 88888.00 2020-10-07 11:55:14.000 281 13962.29 117.39 54980.12 88888.00 2020-10-07 11:55:15.000 281 13962.32 117.52 54980.05 88888.00 2020-10-07 11:55:16.000 281 13962.34 117.43 54980.22 88888.00 2020-10-07 11:55:17.000 281 13962.45 117.80 54980.14 88888.00 2020-10-07 11:55:18.000 281 13962.44 117.68 54980.26 88888.00 2020-10-07 11:55:19.000 281 13962.43 117.71 54980.20 88888.00 2020-10-07 11:55:20.000 281 13962.44 117.85 54980.13 88888.00 2020-10-07 11:55:21.000 281 13962.51 117.57 54980.38 88888.00 2020-10-07 11:55:22.000 281 13962.93 118.11 54979.83 88888.00 2020-10-07 11:55:23.000 281 13963.99 119.17 54978.74 88888.00 2020-10-07 11:55:24.000 281 13962.44 117.73 54980.33 88888.00 2020-10-07 11:55:25.000 281 13962.59 117.75 54980.07 88888.00 2020-10-07 11:55:26.000 281 13962.53 117.74 54980.26 88888.00 2020-10-07 11:55:27.000 281 13962.46 117.56 54980.20 88888.00 2020-10-07 11:55:28.000 281 13963.17 118.28 54979.55 88888.00 2020-10-07 11:55:29.000 281 13963.67 118.83 54978.86 88888.00 2020-10-07 11:55:30.000 281 13962.47 117.52 54979.99 88888.00 2020-10-07 11:55:31.000 281 13962.44 117.64 54980.08 88888.00 2020-10-07 11:55:32.000 281 13962.52 117.62 54980.01 88888.00 2020-10-07 11:55:33.000 281 13962.48 117.45 54980.14 88888.00 2020-10-07 11:55:34.000 281 13962.53 117.64 54979.97 88888.00 2020-10-07 11:55:35.000 281 13962.42 117.52 54980.02 88888.00 2020-10-07 11:55:36.000 281 13962.57 117.59 54980.08 88888.00 2020-10-07 11:55:37.000 281 13962.55 117.66 54980.27 88888.00 2020-10-07 11:55:38.000 281 13962.31 117.49 54980.42 88888.00 2020-10-07 11:55:39.000 281 13962.55 117.60 54980.29 88888.00 2020-10-07 11:55:40.000 281 13964.26 119.29 54978.55 88888.00 2020-10-07 11:55:41.000 281 13963.72 118.71 54978.98 88888.00 2020-10-07 11:55:42.000 281 13962.58 117.53 54980.08 88888.00 2020-10-07 11:55:43.000 281 13962.69 117.54 54980.08 88888.00 2020-10-07 11:55:44.000 281 13962.80 117.57 54980.26 88888.00 2020-10-07 11:55:45.000 281 13963.37 118.28 54979.60 88888.00 2020-10-07 11:55:46.000 281 13963.57 118.64 54979.27 88888.00 2020-10-07 11:55:47.000 281 13962.42 117.53 54980.27 88888.00 2020-10-07 11:55:48.000 281 13962.45 117.56 54980.23 88888.00 2020-10-07 11:55:49.000 281 13962.55 117.75 54980.21 88888.00 2020-10-07 11:55:50.000 281 13962.41 117.62 54980.17 88888.00 2020-10-07 11:55:51.000 281 13962.29 117.79 54980.23 88888.00 2020-10-07 11:55:52.000 281 13962.15 117.53 54980.26 88888.00 2020-10-07 11:55:53.000 281 13962.07 117.80 54980.29 88888.00 2020-10-07 11:55:54.000 281 13962.02 117.85 54980.22 88888.00 2020-10-07 11:55:55.000 281 13961.83 118.04 54980.41 88888.00 2020-10-07 11:55:56.000 281 13961.84 117.95 54980.22 88888.00 2020-10-07 11:55:57.000 281 13961.83 118.21 54980.19 88888.00 2020-10-07 11:55:58.000 281 13961.69 118.05 54980.13 88888.00 2020-10-07 11:55:59.000 281 13961.78 118.27 54980.23 88888.00 2020-10-07 11:56:00.000 281 13961.89 118.31 54980.15 88888.00 2020-10-07 11:56:01.000 281 13961.63 118.43 54980.21 88888.00 2020-10-07 11:56:02.000 281 13961.62 118.55 54980.30 88888.00 2020-10-07 11:56:03.000 281 13961.56 118.53 54980.23 88888.00 2020-10-07 11:56:04.000 281 13961.79 118.90 54980.28 88888.00 2020-10-07 11:56:05.000 281 13961.75 118.80 54980.18 88888.00 2020-10-07 11:56:06.000 281 13961.39 118.88 54980.34 88888.00 2020-10-07 11:56:07.000 281 13961.63 118.98 54980.10 88888.00 2020-10-07 11:56:08.000 281 13961.60 119.18 54980.06 88888.00 2020-10-07 11:56:09.000 281 13962.70 120.52 54978.72 88888.00 2020-10-07 11:56:10.000 281 13961.90 119.69 54979.92 88888.00 2020-10-07 11:56:11.000 281 13961.37 119.36 54980.11 88888.00 2020-10-07 11:56:12.000 281 13961.36 119.52 54980.11 88888.00 2020-10-07 11:56:13.000 281 13961.35 119.55 54980.24 88888.00 2020-10-07 11:56:14.000 281 13961.59 119.85 54980.03 88888.00 2020-10-07 11:56:15.000 281 13962.94 121.26 54978.54 88888.00 2020-10-07 11:56:16.000 281 13961.37 119.77 54980.32 88888.00 2020-10-07 11:56:17.000 281 13961.34 119.89 54980.08 88888.00 2020-10-07 11:56:18.000 281 13961.28 119.78 54980.33 88888.00 2020-10-07 11:56:19.000 281 13961.31 119.94 54980.23 88888.00 2020-10-07 11:56:20.000 281 13961.32 119.88 54980.22 88888.00 2020-10-07 11:56:21.000 281 13961.36 119.87 54980.28 88888.00 2020-10-07 11:56:22.000 281 13961.40 120.04 54980.04 88888.00 2020-10-07 11:56:23.000 281 13961.53 120.13 54980.04 88888.00 2020-10-07 11:56:24.000 281 13961.54 119.89 54980.07 88888.00 2020-10-07 11:56:25.000 281 13961.56 120.04 54980.08 88888.00 2020-10-07 11:56:26.000 281 13961.58 119.90 54979.97 88888.00 2020-10-07 11:56:27.000 281 13961.53 119.88 54980.05 88888.00 2020-10-07 11:56:28.000 281 13963.87 122.17 54977.90 88888.00 2020-10-07 11:56:29.000 281 13962.15 120.57 54979.61 88888.00 2020-10-07 11:56:30.000 281 13961.77 120.16 54980.01 88888.00 2020-10-07 11:56:31.000 281 13961.72 120.06 54979.96 88888.00 2020-10-07 11:56:32.000 281 13961.78 120.13 54980.04 88888.00 2020-10-07 11:56:33.000 281 13962.42 120.78 54979.69 88888.00 2020-10-07 11:56:34.000 281 13962.96 121.55 54979.00 88888.00 2020-10-07 11:56:35.000 281 13961.98 120.41 54980.01 88888.00 2020-10-07 11:56:36.000 281 13961.86 120.27 54980.25 88888.00 2020-10-07 11:56:37.000 281 13962.16 120.55 54980.09 88888.00 2020-10-07 11:56:38.000 281 13961.96 120.48 54980.26 88888.00 2020-10-07 11:56:39.000 281 13962.02 120.69 54980.05 88888.00 2020-10-07 11:56:40.000 281 13962.17 120.78 54980.16 88888.00 2020-10-07 11:56:41.000 281 13962.14 120.78 54980.21 88888.00 2020-10-07 11:56:42.000 281 13962.10 120.68 54980.19 88888.00 2020-10-07 11:56:43.000 281 13962.48 121.01 54979.97 88888.00 2020-10-07 11:56:44.000 281 13964.23 122.60 54978.16 88888.00 2020-10-07 11:56:45.000 281 13962.57 121.00 54980.17 88888.00 2020-10-07 11:56:46.000 281 13962.57 120.89 54980.32 88888.00 2020-10-07 11:56:47.000 281 13962.72 121.16 54980.10 88888.00 2020-10-07 11:56:48.000 281 13962.88 121.25 54980.04 88888.00 2020-10-07 11:56:49.000 281 13962.92 121.09 54980.03 88888.00 2020-10-07 11:56:50.000 281 13963.08 121.16 54980.20 88888.00 2020-10-07 11:56:51.000 281 13962.98 121.18 54980.11 88888.00 2020-10-07 11:56:52.000 281 13963.06 121.07 54980.21 88888.00 2020-10-07 11:56:53.000 281 13963.12 121.39 54980.27 88888.00 2020-10-07 11:56:54.000 281 13963.09 121.37 54980.50 88888.00 2020-10-07 11:56:55.000 281 13963.13 121.39 54980.36 88888.00 2020-10-07 11:56:56.000 281 13963.13 121.42 54980.38 88888.00 2020-10-07 11:56:57.000 281 13963.01 121.42 54980.40 88888.00 2020-10-07 11:56:58.000 281 13964.18 122.57 54979.36 88888.00 2020-10-07 11:56:59.000 281 13964.01 122.53 54979.47 88888.00 2020-10-07 11:57:00.000 281 13963.23 121.64 54980.38 88888.00 2020-10-07 11:57:01.000 281 13963.30 121.72 54980.30 88888.00 2020-10-07 11:57:02.000 281 13963.33 121.75 54980.34 88888.00 2020-10-07 11:57:03.000 281 13963.26 121.67 54980.43 88888.00 2020-10-07 11:57:04.000 281 13965.36 123.73 54978.41 88888.00 2020-10-07 11:57:05.000 281 13963.58 121.87 54980.44 88888.00 2020-10-07 11:57:06.000 281 13963.41 121.78 54980.46 88888.00 2020-10-07 11:57:07.000 281 13963.36 121.88 54980.47 88888.00 2020-10-07 11:57:08.000 281 13963.37 121.95 54980.48 88888.00 2020-10-07 11:57:09.000 281 13963.32 121.81 54980.58 88888.00 2020-10-07 11:57:10.000 281 13963.33 122.12 54980.47 88888.00 2020-10-07 11:57:11.000 281 13963.35 122.22 54980.44 88888.00 2020-10-07 11:57:12.000 281 13963.25 122.07 54980.50 88888.00 2020-10-07 11:57:13.000 281 13963.52 122.26 54980.32 88888.00 2020-10-07 11:57:14.000 281 13963.36 122.30 54980.35 88888.00 2020-10-07 11:57:15.000 281 13963.40 122.39 54980.56 88888.00 2020-10-07 11:57:16.000 281 13963.45 122.59 54980.42 88888.00 2020-10-07 11:57:17.000 281 13963.39 122.55 54980.58 88888.00 2020-10-07 11:57:18.000 281 13963.46 122.80 54980.50 88888.00 2020-10-07 11:57:19.000 281 13963.67 122.89 54980.55 88888.00 2020-10-07 11:57:20.000 281 13964.33 123.66 54979.92 88888.00 2020-10-07 11:57:21.000 281 13965.62 124.87 54978.59 88888.00 2020-10-07 11:57:22.000 281 13963.93 123.08 54980.50 88888.00 2020-10-07 11:57:23.000 281 13964.01 122.93 54980.41 88888.00 2020-10-07 11:57:24.000 281 13964.30 123.34 54980.26 88888.00 2020-10-07 11:57:25.000 281 13964.38 123.11 54980.45 88888.00 2020-10-07 11:57:26.000 281 13964.88 123.56 54980.06 88888.00 2020-10-07 11:57:27.000 281 13965.82 124.53 54979.24 88888.00 2020-10-07 11:57:28.000 281 13964.80 123.39 54980.47 88888.00 2020-10-07 11:57:29.000 281 13964.65 123.09 54980.77 88888.00 2020-10-07 11:57:30.000 281 13964.91 123.19 54980.88 88888.00 2020-10-07 11:57:31.000 281 13964.91 123.06 54980.70 88888.00 2020-10-07 11:57:32.000 281 13965.08 123.01 54980.73 88888.00 2020-10-07 11:57:33.000 281 13966.86 124.68 54978.84 88888.00 2020-10-07 11:57:34.000 281 13965.27 122.88 54980.55 88888.00 2020-10-07 11:57:35.000 281 13965.36 122.84 54980.75 88888.00 2020-10-07 11:57:36.000 281 13965.28 122.73 54980.74 88888.00 2020-10-07 11:57:37.000 281 13965.43 122.71 54980.72 88888.00 2020-10-07 11:57:38.000 281 13965.35 122.71 54980.86 88888.00 2020-10-07 11:57:39.000 281 13965.39 122.38 54980.74 88888.00 2020-10-07 11:57:40.000 281 13965.58 122.56 54980.73 88888.00 2020-10-07 11:57:41.000 281 13965.40 122.38 54980.83 88888.00 2020-10-07 11:57:42.000 281 13965.68 122.31 54980.71 88888.00 2020-10-07 11:57:43.000 281 13965.70 122.28 54980.80 88888.00 2020-10-07 11:57:44.000 281 13965.66 122.23 54980.90 88888.00 2020-10-07 11:57:45.000 281 13965.86 122.30 54980.69 88888.00 2020-10-07 11:57:46.000 281 13965.93 122.38 54980.71 88888.00 2020-10-07 11:57:47.000 281 13965.93 122.48 54980.74 88888.00 2020-10-07 11:57:48.000 281 13966.11 122.43 54980.93 88888.00 2020-10-07 11:57:49.000 281 13966.18 122.32 54980.85 88888.00 2020-10-07 11:57:50.000 281 13966.23 122.55 54980.76 88888.00 2020-10-07 11:57:51.000 281 13966.42 122.67 54980.69 88888.00 2020-10-07 11:57:52.000 281 13967.20 123.51 54979.93 88888.00 2020-10-07 11:57:53.000 281 13967.42 123.74 54979.96 88888.00 2020-10-07 11:57:54.000 281 13966.55 123.00 54981.02 88888.00 2020-10-07 11:57:55.000 281 13966.87 123.19 54980.93 88888.00 2020-10-07 11:57:56.000 281 13966.84 123.23 54981.03 88888.00 2020-10-07 11:57:57.000 281 13966.66 123.06 54981.25 88888.00 2020-10-07 11:57:58.000 281 13968.74 125.00 54979.14 88888.00 2020-10-07 11:57:59.000 281 13967.18 123.28 54980.89 88888.00 2020-10-07 11:58:00.000 281 13967.09 123.22 54980.98 88888.00 2020-10-07 11:58:01.000 281 13966.92 123.13 54981.09 88888.00 2020-10-07 11:58:02.000 281 13967.11 123.20 54981.08 88888.00 2020-10-07 11:58:03.000 281 13967.16 123.31 54980.99 88888.00 2020-10-07 11:58:04.000 281 13967.24 123.13 54981.11 88888.00 2020-10-07 11:58:05.000 281 13967.21 123.12 54981.12 88888.00 2020-10-07 11:58:06.000 281 13967.08 123.05 54981.24 88888.00 2020-10-07 11:58:07.000 281 13967.18 123.04 54981.25 88888.00 2020-10-07 11:58:08.000 281 13967.26 123.08 54981.22 88888.00 2020-10-07 11:58:09.000 281 13967.12 123.02 54981.33 88888.00 2020-10-07 11:58:10.000 281 13967.27 123.09 54981.46 88888.00 2020-10-07 11:58:11.000 281 13967.25 123.02 54981.51 88888.00 2020-10-07 11:58:12.000 281 13967.52 122.84 54981.32 88888.00 2020-10-07 11:58:13.000 281 13967.52 122.85 54981.22 88888.00 2020-10-07 11:58:14.000 281 13967.55 122.83 54981.32 88888.00 2020-10-07 11:58:15.000 281 13967.49 122.67 54981.42 88888.00 2020-10-07 11:58:16.000 281 13967.81 122.96 54981.20 88888.00 2020-10-07 11:58:17.000 281 13968.54 123.58 54980.69 88888.00 2020-10-07 11:58:18.000 281 13969.62 124.82 54979.49 88888.00 2020-10-07 11:58:19.000 281 13967.95 122.85 54981.40 88888.00 2020-10-07 11:58:20.000 281 13968.04 122.75 54981.43 88888.00 2020-10-07 11:58:21.000 281 13968.29 123.02 54981.44 88888.00 2020-10-07 11:58:22.000 281 13968.32 123.09 54981.38 88888.00 2020-10-07 11:58:23.000 281 13969.36 124.21 54980.49 88888.00 2020-10-07 11:58:24.000 281 13969.48 124.02 54980.81 88888.00 2020-10-07 11:58:25.000 281 13968.69 123.16 54981.56 88888.00 2020-10-07 11:58:26.000 281 13968.92 123.09 54981.51 88888.00 2020-10-07 11:58:27.000 281 13970.94 124.96 54979.67 88888.00 2020-10-07 11:58:28.000 281 13969.22 123.09 54981.51 88888.00 2020-10-07 11:58:29.000 281 13969.39 123.23 54981.55 88888.00 2020-10-07 11:58:30.000 281 13969.41 123.19 54981.45 88888.00 2020-10-07 11:58:31.000 281 13969.51 123.00 54981.70 88888.00 2020-10-07 11:58:32.000 281 13969.66 123.18 54981.61 88888.00 2020-10-07 11:58:33.000 281 13969.78 123.12 54981.64 88888.00 2020-10-07 11:58:34.000 281 13969.57 122.87 54981.89 88888.00 2020-10-07 11:58:35.000 281 13969.93 123.10 54981.58 88888.00 2020-10-07 11:58:36.000 281 13969.76 122.92 54981.86 88888.00 2020-10-07 11:58:37.000 281 13969.60 122.90 54981.81 88888.00 2020-10-07 11:58:38.000 281 13969.80 122.90 54981.74 88888.00 2020-10-07 11:58:39.000 281 13969.64 122.87 54981.86 88888.00 2020-10-07 11:58:40.000 281 13969.66 122.82 54981.78 88888.00 2020-10-07 11:58:41.000 281 13969.60 122.85 54981.97 88888.00 2020-10-07 11:58:42.000 281 13969.45 122.66 54981.99 88888.00 2020-10-07 11:58:43.000 281 13969.47 122.74 54982.07 88888.00 2020-10-07 11:58:44.000 281 13969.44 122.72 54981.87 88888.00 2020-10-07 11:58:45.000 281 13969.45 122.70 54981.86 88888.00 2020-10-07 11:58:46.000 281 13970.08 123.46 54981.09 88888.00 2020-10-07 11:58:47.000 281 13970.30 123.62 54980.97 88888.00 2020-10-07 11:58:48.000 281 13969.26 122.75 54981.97 88888.00 2020-10-07 11:58:49.000 281 13969.38 122.79 54981.90 88888.00 2020-10-07 11:58:50.000 281 13969.44 122.87 54981.96 88888.00 2020-10-07 11:58:51.000 281 13969.51 123.05 54981.89 88888.00 2020-10-07 11:58:52.000 281 13971.03 124.73 54980.25 88888.00 2020-10-07 11:58:53.000 281 13969.50 123.06 54982.00 88888.00 2020-10-07 11:58:54.000 281 13969.34 122.92 54982.16 88888.00 2020-10-07 11:58:55.000 281 13969.34 123.12 54982.07 88888.00 2020-10-07 11:58:56.000 281 13969.53 123.48 54982.00 88888.00 2020-10-07 11:58:57.000 281 13969.67 123.56 54981.93 88888.00 2020-10-07 11:58:58.000 281 13969.19 123.11 54982.17 88888.00 2020-10-07 11:58:59.000 281 13969.51 123.57 54981.98 88888.00 2020-10-07 11:59:00.000 281 13969.24 123.29 54982.19 88888.00 2020-10-07 11:59:01.000 281 13969.16 123.37 54982.15 88888.00 2020-10-07 11:59:02.000 281 13969.12 123.42 54982.12 88888.00 2020-10-07 11:59:03.000 281 13968.97 123.33 54982.29 88888.00 2020-10-07 11:59:04.000 281 13968.79 123.38 54982.11 88888.00 2020-10-07 11:59:05.000 281 13968.82 123.52 54982.14 88888.00 2020-10-07 11:59:06.000 281 13968.65 123.38 54982.12 88888.00 2020-10-07 11:59:07.000 281 13968.73 123.41 54981.90 88888.00 2020-10-07 11:59:08.000 281 13968.56 123.46 54982.04 88888.00 2020-10-07 11:59:09.000 281 13969.28 124.19 54981.18 88888.00 2020-10-07 11:59:10.000 281 13969.54 124.33 54980.83 88888.00 2020-10-07 11:59:11.000 281 13968.52 123.39 54981.79 88888.00 2020-10-07 11:59:12.000 281 13968.37 123.27 54981.93 88888.00 2020-10-07 11:59:13.000 281 13968.08 123.19 54982.16 88888.00 2020-10-07 11:59:14.000 281 13968.71 123.84 54981.26 88888.00 2020-10-07 11:59:15.000 281 13969.08 124.07 54981.00 88888.00 2020-10-07 11:59:16.000 281 13967.96 123.21 54982.00 88888.00 2020-10-07 11:59:17.000 281 13967.85 123.14 54982.17 88888.00 2020-10-07 11:59:18.000 281 13968.03 123.12 54981.93 88888.00 2020-10-07 11:59:19.000 281 13967.85 122.97 54982.15 88888.00 2020-10-07 11:59:20.000 281 13967.92 123.09 54981.86 88888.00 2020-10-07 11:59:21.000 281 13969.66 124.83 54980.23 88888.00 2020-10-07 11:59:22.000 281 13967.94 123.08 54982.10 88888.00 2020-10-07 11:59:23.000 281 13967.79 122.98 54982.11 88888.00 2020-10-07 11:59:24.000 281 13968.06 123.20 54982.04 88888.00 2020-10-07 11:59:25.000 281 13967.81 122.84 54982.11 88888.00 2020-10-07 11:59:26.000 281 13967.97 123.04 54982.00 88888.00 2020-10-07 11:59:27.000 281 13967.83 122.71 54982.02 88888.00 2020-10-07 11:59:28.000 281 13967.75 122.65 54982.05 88888.00 2020-10-07 11:59:29.000 281 13967.87 122.69 54981.75 88888.00 2020-10-07 11:59:30.000 281 13967.99 122.65 54981.89 88888.00 2020-10-07 11:59:31.000 281 13967.87 122.62 54981.96 88888.00 2020-10-07 11:59:32.000 281 13967.52 122.44 54981.95 88888.00 2020-10-07 11:59:33.000 281 13967.56 122.33 54982.04 88888.00 2020-10-07 11:59:34.000 281 13967.53 122.47 54981.91 88888.00 2020-10-07 11:59:35.000 281 13967.53 122.38 54981.90 88888.00 2020-10-07 11:59:36.000 281 13967.47 122.27 54982.04 88888.00 2020-10-07 11:59:37.000 281 13967.34 122.07 54982.08 88888.00 2020-10-07 11:59:38.000 281 13967.37 122.17 54981.81 88888.00 2020-10-07 11:59:39.000 281 13967.16 122.00 54982.10 88888.00 2020-10-07 11:59:40.000 281 13968.43 123.32 54980.55 88888.00 2020-10-07 11:59:41.000 281 13967.62 122.47 54981.30 88888.00 2020-10-07 11:59:42.000 281 13967.04 122.15 54981.69 88888.00 2020-10-07 11:59:43.000 281 13966.81 121.92 54981.94 88888.00 2020-10-07 11:59:44.000 281 13966.73 122.09 54982.06 88888.00 2020-10-07 11:59:45.000 281 13966.99 122.13 54981.78 88888.00 2020-10-07 11:59:46.000 281 13968.59 123.77 54980.02 88888.00 2020-10-07 11:59:47.000 281 13966.90 122.14 54981.56 88888.00 2020-10-07 11:59:48.000 281 13966.73 121.99 54981.89 88888.00 2020-10-07 11:59:49.000 281 13966.71 122.24 54981.77 88888.00 2020-10-07 11:59:50.000 281 13966.80 122.39 54981.85 88888.00 2020-10-07 11:59:51.000 281 13967.01 122.32 54981.63 88888.00 2020-10-07 11:59:52.000 281 13966.78 122.23 54981.63 88888.00 2020-10-07 11:59:53.000 281 13966.75 122.36 54981.68 88888.00 2020-10-07 11:59:54.000 281 13966.82 122.52 54981.76 88888.00 2020-10-07 11:59:55.000 281 13967.15 122.81 54981.55 88888.00 2020-10-07 11:59:56.000 281 13969.14 124.71 54979.57 88888.00 2020-10-07 11:59:57.000 281 13966.82 122.60 54981.76 88888.00 2020-10-07 11:59:58.000 281 13966.71 122.66 54981.74 88888.00 2020-10-07 11:59:59.000 281 13966.68 122.44 54981.90 88888.00 2020-10-07 12:00:00.000 281 13966.79 122.47 54981.82 88888.00 2020-10-07 12:00:01.000 281 13968.47 124.18 54980.05 88888.00 2020-10-07 12:00:02.000 281 13966.69 122.50 54981.66 88888.00 2020-10-07 12:00:03.000 281 13966.55 122.32 54981.80 88888.00 2020-10-07 12:00:04.000 281 13966.50 122.40 54981.87 88888.00 2020-10-07 12:00:05.000 281 13966.53 122.45 54981.67 88888.00 2020-10-07 12:00:06.000 281 13966.38 122.28 54981.88 88888.00 2020-10-07 12:00:07.000 281 13966.22 122.28 54982.03 88888.00 2020-10-07 12:00:08.000 281 13966.39 122.47 54981.82 88888.00 2020-10-07 12:00:09.000 281 13966.28 122.52 54981.92 88888.00 2020-10-07 12:00:10.000 281 13966.24 122.42 54981.90 88888.00 2020-10-07 12:00:11.000 281 13966.27 122.50 54981.82 88888.00 2020-10-07 12:00:12.000 281 13966.22 122.50 54981.91 88888.00 2020-10-07 12:00:13.000 281 13965.98 122.34 54981.99 88888.00 2020-10-07 12:00:14.000 281 13966.20 122.44 54981.75 88888.00 2020-10-07 12:00:15.000 281 13966.11 122.47 54981.90 88888.00 2020-10-07 12:00:16.000 281 13966.09 122.56 54981.89 88888.00 2020-10-07 12:00:17.000 281 13965.94 122.46 54981.97 88888.00 2020-10-07 12:00:18.000 281 13966.31 122.53 54981.69 88888.00 2020-10-07 12:00:19.000 281 13966.08 122.40 54982.02 88888.00 2020-10-07 12:00:20.000 281 13966.06 122.58 54981.94 88888.00 2020-10-07 12:00:21.000 281 13965.95 122.41 54982.02 88888.00 2020-10-07 12:00:22.000 281 13966.05 122.43 54981.92 88888.00 2020-10-07 12:00:23.000 281 13966.08 122.49 54981.97 88888.00 2020-10-07 12:00:24.000 281 13966.18 122.57 54981.75 88888.00 2020-10-07 12:00:25.000 281 13967.47 123.86 54980.32 88888.00 2020-10-07 12:00:26.000 281 13966.00 122.24 54981.79 88888.00 2020-10-07 12:00:27.000 281 13966.04 122.16 54981.71 88888.00 2020-10-07 12:00:28.000 281 13966.15 122.00 54981.85 88888.00 2020-10-07 12:00:29.000 281 13966.06 121.94 54981.86 88888.00 2020-10-07 12:00:30.000 281 13967.31 123.23 54980.65 88888.00 2020-10-07 12:00:31.000 281 13966.80 122.71 54980.95 88888.00 2020-10-07 12:00:32.000 281 13966.16 121.93 54981.80 88888.00 2020-10-07 12:00:33.000 281 13966.10 121.84 54981.91 88888.00 2020-10-07 12:00:34.000 281 13966.10 122.09 54981.78 88888.00 2020-10-07 12:00:35.000 281 13965.87 121.99 54981.80 88888.00 2020-10-07 12:00:36.000 281 13965.97 121.93 54981.86 88888.00 2020-10-07 12:00:37.000 281 13965.77 121.79 54981.96 88888.00 2020-10-07 12:00:38.000 281 13965.82 121.71 54981.74 88888.00 2020-10-07 12:00:39.000 281 13965.84 121.87 54981.85 88888.00 2020-10-07 12:00:40.000 281 13965.65 121.75 54982.01 88888.00 2020-10-07 12:00:41.000 281 13965.68 121.91 54981.89 88888.00 2020-10-07 12:00:42.000 281 13965.77 121.83 54981.72 88888.00 2020-10-07 12:00:43.000 281 13965.61 121.78 54981.77 88888.00 2020-10-07 12:00:44.000 281 13965.62 121.68 54981.86 88888.00 2020-10-07 12:00:45.000 281 13967.76 123.99 54979.71 88888.00 2020-10-07 12:00:46.000 281 13965.99 122.14 54981.53 88888.00 2020-10-07 12:00:47.000 281 13965.73 121.94 54981.82 88888.00 2020-10-07 12:00:48.000 281 13965.60 121.83 54981.83 88888.00 2020-10-07 12:00:49.000 281 13965.71 122.17 54981.69 88888.00 2020-10-07 12:00:50.000 281 13966.89 123.42 54980.33 88888.00 2020-10-07 12:00:51.000 281 13966.02 122.48 54981.25 88888.00 2020-10-07 12:00:52.000 281 13965.51 122.00 54981.74 88888.00 2020-10-07 12:00:53.000 281 13965.53 122.16 54981.63 88888.00 2020-10-07 12:00:54.000 281 13965.45 122.30 54981.82 88888.00 2020-10-07 12:00:55.000 281 13965.29 122.26 54981.85 88888.00 2020-10-07 12:00:56.000 281 13965.38 122.33 54981.81 88888.00 2020-10-07 12:00:57.000 281 13965.48 122.28 54981.82 88888.00 2020-10-07 12:00:58.000 281 13965.48 122.13 54981.70 88888.00 2020-10-07 12:00:59.000 281 13966.22 123.04 54980.92 88888.00 2020-10-07 12:01:00.000 281 13966.25 123.04 54980.83 88888.00 2020-10-07 12:01:01.000 281 13965.42 122.18 54981.77 88888.00 2020-10-07 12:01:02.000 281 13965.21 122.00 54982.08 88888.00 2020-10-07 12:01:03.000 281 13965.50 122.14 54981.74 88888.00 2020-10-07 12:01:04.000 281 13965.42 121.86 54981.87 88888.00 2020-10-07 12:01:05.000 281 13965.44 121.80 54981.88 88888.00 2020-10-07 12:01:06.000 281 13965.52 121.95 54981.89 88888.00 2020-10-07 12:01:07.000 281 13965.52 121.70 54981.97 88888.00 2020-10-07 12:01:08.000 281 13965.65 121.73 54981.83 88888.00 2020-10-07 12:01:09.000 281 13965.62 121.47 54981.76 88888.00 2020-10-07 12:01:10.000 281 13965.62 121.52 54981.63 88888.00 2020-10-07 12:01:11.000 281 13965.76 121.49 54981.62 88888.00 2020-10-07 12:01:12.000 281 13965.73 121.56 54981.89 88888.00 2020-10-07 12:01:13.000 281 13965.70 121.62 54981.77 88888.00 2020-10-07 12:01:14.000 281 13967.43 123.32 54979.86 88888.00 2020-10-07 12:01:15.000 281 13965.59 121.48 54981.78 88888.00 2020-10-07 12:01:16.000 281 13965.71 121.54 54981.68 88888.00 2020-10-07 12:01:17.000 281 13965.56 121.40 54981.83 88888.00 2020-10-07 12:01:18.000 281 13965.75 121.50 54981.81 88888.00 2020-10-07 12:01:19.000 281 13966.03 122.05 54981.22 88888.00 2020-10-07 12:01:20.000 281 13966.74 122.67 54980.70 88888.00 2020-10-07 12:01:21.000 281 13965.59 121.62 54981.83 88888.00 2020-10-07 12:01:22.000 281 13965.34 121.40 54982.08 88888.00 2020-10-07 12:01:23.000 281 13965.52 121.63 54981.92 88888.00 2020-10-07 12:01:24.000 281 13965.49 121.63 54981.90 88888.00 2020-10-07 12:01:25.000 281 13965.49 121.58 54982.02 88888.00 2020-10-07 12:01:26.000 281 13965.54 121.90 54981.78 88888.00 2020-10-07 12:01:27.000 281 13965.47 121.63 54981.91 88888.00 2020-10-07 12:01:28.000 281 13965.77 122.15 54981.66 88888.00 2020-10-07 12:01:29.000 281 13967.26 123.42 54980.22 88888.00 2020-10-07 12:01:30.000 281 13965.56 121.73 54981.90 88888.00 2020-10-07 12:01:31.000 281 13965.73 121.81 54981.78 88888.00 2020-10-07 12:01:32.000 281 13965.69 121.77 54981.70 88888.00 2020-10-07 12:01:33.000 281 13965.49 121.65 54981.95 88888.00 2020-10-07 12:01:34.000 281 13966.40 122.41 54981.08 88888.00 2020-10-07 12:01:35.000 281 13966.86 122.99 54980.71 88888.00 2020-10-07 12:01:36.000 281 13965.70 121.71 54981.81 88888.00 2020-10-07 12:01:37.000 281 13965.95 121.74 54981.78 88888.00 2020-10-07 12:01:38.000 281 13965.70 121.68 54981.85 88888.00 2020-10-07 12:01:39.000 281 13965.88 121.87 54981.61 88888.00 2020-10-07 12:01:40.000 281 13965.89 121.70 54981.91 88888.00 2020-10-07 12:01:41.000 281 13965.88 121.58 54981.88 88888.00 2020-10-07 12:01:42.000 281 13966.24 121.72 54981.75 88888.00 2020-10-07 12:01:43.000 281 13966.15 121.62 54981.74 88888.00 2020-10-07 12:01:44.000 281 13966.10 121.46 54981.92 88888.00 2020-10-07 12:01:45.000 281 13966.31 121.63 54981.86 88888.00 2020-10-07 12:01:46.000 281 13966.35 121.53 54981.87 88888.00 2020-10-07 12:01:47.000 281 13966.30 121.43 54981.83 88888.00 2020-10-07 12:01:48.000 281 13966.13 121.33 54981.95 88888.00 2020-10-07 12:01:49.000 281 13966.27 121.40 54982.01 88888.00 2020-10-07 12:01:50.000 281 13966.05 121.41 54982.11 88888.00 2020-10-07 12:01:51.000 281 13966.03 121.48 54982.12 88888.00 2020-10-07 12:01:52.000 281 13966.12 121.41 54982.10 88888.00 2020-10-07 12:01:53.000 281 13966.14 121.28 54982.04 88888.00 2020-10-07 12:01:54.000 281 13966.17 121.41 54982.08 88888.00 2020-10-07 12:01:55.000 281 13966.04 121.27 54982.38 88888.00 2020-10-07 12:01:56.000 281 13966.25 121.39 54982.07 88888.00 2020-10-07 12:01:57.000 281 13966.23 121.34 54981.95 88888.00 2020-10-07 12:01:58.000 281 13968.11 123.20 54980.16 88888.00 2020-10-07 12:01:59.000 281 13966.36 121.34 54982.23 88888.00 2020-10-07 12:02:00.000 281 13966.43 121.32 54982.20 88888.00 2020-10-07 12:02:01.000 281 13966.32 121.21 54982.19 88888.00 2020-10-07 12:02:02.000 281 13966.51 121.10 54982.20 88888.00 2020-10-07 12:02:03.000 281 13967.96 122.63 54980.64 88888.00 2020-10-07 12:02:04.000 281 13967.22 121.51 54981.66 88888.00 2020-10-07 12:02:05.000 281 13966.98 121.21 54982.02 88888.00 2020-10-07 12:02:06.000 281 13967.07 121.23 54982.10 88888.00 2020-10-07 12:02:07.000 281 13967.09 121.10 54982.15 88888.00 2020-10-07 12:02:08.000 281 13967.36 121.31 54982.08 88888.00 2020-10-07 12:02:09.000 281 13967.35 120.98 54982.09 88888.00 2020-10-07 12:02:10.000 281 13967.76 121.11 54981.98 88888.00 2020-10-07 12:02:11.000 281 13967.63 121.05 54982.24 88888.00 2020-10-07 12:02:12.000 281 13967.88 121.24 54982.22 88888.00 2020-10-07 12:02:13.000 281 13967.56 121.01 54982.32 88888.00 2020-10-07 12:02:14.000 281 13968.03 121.03 54982.33 88888.00 2020-10-07 12:02:15.000 281 13967.79 120.95 54982.36 88888.00 2020-10-07 12:02:16.000 281 13967.89 121.14 54982.51 88888.00 2020-10-07 12:02:17.000 281 13967.62 120.89 54982.53 88888.00 2020-10-07 12:02:18.000 281 13967.71 121.09 54982.33 88888.00 2020-10-07 12:02:19.000 281 13967.74 121.23 54982.48 88888.00 2020-10-07 12:02:20.000 281 13967.54 120.99 54982.58 88888.00 2020-10-07 12:02:21.000 281 13969.56 123.36 54980.38 88888.00 2020-10-07 12:02:22.000 281 13967.85 121.78 54982.01 88888.00 2020-10-07 12:02:23.000 281 13967.21 121.41 54982.38 88888.00 2020-10-07 12:02:24.000 281 13967.16 121.34 54982.34 88888.00 2020-10-07 12:02:25.000 281 13966.99 121.31 54982.50 88888.00 2020-10-07 12:02:26.000 281 13967.48 121.98 54981.88 88888.00 2020-10-07 12:02:27.000 281 13968.01 122.88 54981.01 88888.00 2020-10-07 12:02:28.000 281 13966.65 121.84 54982.52 88888.00 2020-10-07 12:02:29.000 281 13966.45 121.66 54982.57 88888.00 2020-10-07 12:02:30.000 281 13966.66 121.91 54982.29 88888.00 2020-10-07 12:02:31.000 281 13966.48 121.93 54982.25 88888.00 2020-10-07 12:02:32.000 281 13967.52 123.17 54981.04 88888.00 2020-10-07 12:02:33.000 281 13966.82 122.53 54981.83 88888.00 2020-10-07 12:02:34.000 281 13966.29 122.30 54982.29 88888.00 2020-10-07 12:02:35.000 281 13966.18 122.22 54982.40 88888.00 2020-10-07 12:02:36.000 281 13966.15 122.12 54982.43 88888.00 2020-10-07 12:02:37.000 281 13966.50 122.42 54982.15 88888.00 2020-10-07 12:02:38.000 281 13966.19 122.19 54982.27 88888.00 2020-10-07 12:02:39.000 281 13966.49 122.27 54982.30 88888.00 2020-10-07 12:02:40.000 281 13966.61 122.33 54982.25 88888.00 2020-10-07 12:02:41.000 281 13966.58 122.23 54982.41 88888.00 2020-10-07 12:02:42.000 281 13966.77 122.21 54982.32 88888.00 2020-10-07 12:02:43.000 281 13967.01 122.33 54982.37 88888.00 2020-10-07 12:02:44.000 281 13967.02 122.06 54982.55 88888.00 2020-10-07 12:02:45.000 281 13967.43 122.30 54982.18 88888.00 2020-10-07 12:02:46.000 281 13967.46 121.97 54982.31 88888.00 2020-10-07 12:02:47.000 281 13967.65 121.94 54982.36 88888.00 2020-10-07 12:02:48.000 281 13967.63 121.86 54982.36 88888.00 2020-10-07 12:02:49.000 281 13967.81 121.96 54982.23 88888.00 2020-10-07 12:02:50.000 281 13967.69 121.81 54982.46 88888.00 2020-10-07 12:02:51.000 281 13968.47 122.44 54981.81 88888.00 2020-10-07 12:02:52.000 281 13969.01 123.27 54981.19 88888.00 2020-10-07 12:02:53.000 281 13968.00 121.96 54982.37 88888.00 2020-10-07 12:02:54.000 281 13967.89 121.89 54982.40 88888.00 2020-10-07 12:02:55.000 281 13967.66 121.76 54982.46 88888.00 2020-10-07 12:02:56.000 281 13967.85 121.88 54982.50 88888.00 2020-10-07 12:02:57.000 281 13969.67 123.65 54980.54 88888.00 2020-10-07 12:02:58.000 281 13967.60 121.76 54982.51 88888.00 2020-10-07 12:02:59.000 281 13967.59 121.64 54982.40 88888.00 2020-10-07 12:03:00.000 281 13967.82 121.59 54982.39 88888.00 2020-10-07 12:03:01.000 281 13967.55 121.48 54982.55 88888.00 2020-10-07 12:03:02.000 281 13967.65 121.22 54982.58 88888.00 2020-10-07 12:03:03.000 281 13967.80 121.35 54982.42 88888.00 2020-10-07 12:03:04.000 281 13967.80 121.22 54982.49 88888.00 2020-10-07 12:03:05.000 281 13967.93 121.39 54982.45 88888.00 2020-10-07 12:03:06.000 281 13967.86 120.98 54982.71 88888.00 2020-10-07 12:03:07.000 281 13968.06 121.10 54982.57 88888.00 2020-10-07 12:03:08.000 281 13967.97 120.86 54982.76 88888.00 2020-10-07 12:03:09.000 281 13968.38 121.01 54982.45 88888.00 2020-10-07 12:03:10.000 281 13968.26 120.83 54982.75 88888.00 2020-10-07 12:03:11.000 281 13969.28 121.50 54981.86 88888.00 2020-10-07 12:03:12.000 281 13970.48 122.42 54980.60 88888.00 2020-10-07 12:03:13.000 281 13968.86 120.56 54982.46 88888.00 2020-10-07 12:03:14.000 281 13968.97 120.51 54982.60 88888.00 2020-10-07 12:03:15.000 281 13969.14 120.46 54982.55 88888.00 2020-10-07 12:03:16.000 281 13969.54 120.87 54982.45 88888.00 2020-10-07 12:03:17.000 281 13971.08 122.35 54980.88 88888.00 2020-10-07 12:03:18.000 281 13969.52 120.67 54982.62 88888.00 2020-10-07 12:03:19.000 281 13969.82 120.74 54982.53 88888.00 2020-10-07 12:03:20.000 281 13969.95 120.72 54982.58 88888.00 2020-10-07 12:03:21.000 281 13970.16 120.86 54982.53 88888.00 2020-10-07 12:03:22.000 281 13969.99 120.87 54982.72 88888.00 2020-10-07 12:03:23.000 281 13970.01 120.93 54982.81 88888.00 2020-10-07 12:03:24.000 281 13970.03 120.85 54982.90 88888.00 2020-10-07 12:03:25.000 281 13970.29 120.99 54982.83 88888.00 2020-10-07 12:03:26.000 281 13970.40 120.97 54982.90 88888.00 2020-10-07 12:03:27.000 281 13971.45 122.02 54981.81 88888.00 2020-10-07 12:03:28.000 281 13971.47 122.01 54981.93 88888.00 2020-10-07 12:03:29.000 281 13970.66 121.02 54982.95 88888.00 2020-10-07 12:03:30.000 281 13970.55 120.92 54982.99 88888.00 2020-10-07 12:03:31.000 281 13970.67 121.06 54982.82 88888.00 2020-10-07 12:03:32.000 281 13970.60 121.05 54982.92 88888.00 2020-10-07 12:03:33.000 281 13970.57 120.94 54983.01 88888.00 2020-10-07 12:03:34.000 281 13970.50 121.04 54982.97 88888.00 2020-10-07 12:03:35.000 281 13970.59 120.98 54982.91 88888.00 2020-10-07 12:03:36.000 281 13970.46 121.02 54983.11 88888.00 2020-10-07 12:03:37.000 281 13970.76 121.19 54982.79 88888.00 2020-10-07 12:03:38.000 281 13970.61 121.10 54983.03 88888.00 2020-10-07 12:03:39.000 281 13970.51 121.00 54983.26 88888.00 2020-10-07 12:03:40.000 281 13970.45 120.93 54983.08 88888.00 2020-10-07 12:03:41.000 281 13970.63 120.91 54983.05 88888.00 2020-10-07 12:03:42.000 281 13972.39 122.81 54981.33 88888.00 2020-10-07 12:03:43.000 281 13970.65 120.86 54983.29 88888.00 2020-10-07 12:03:44.000 281 13970.91 120.97 54983.22 88888.00 2020-10-07 12:03:45.000 281 13970.79 120.77 54983.22 88888.00 2020-10-07 12:03:46.000 281 13971.00 120.75 54983.18 88888.00 2020-10-07 12:03:47.000 281 13972.87 122.38 54981.48 88888.00 2020-10-07 12:03:48.000 281 13971.62 121.02 54982.87 88888.00 2020-10-07 12:03:49.000 281 13971.52 120.62 54983.26 88888.00 2020-10-07 12:03:50.000 281 13971.76 120.80 54983.14 88888.00 2020-10-07 12:03:51.000 281 13971.75 120.92 54983.23 88888.00 2020-10-07 12:03:52.000 281 13972.04 120.75 54983.19 88888.00 2020-10-07 12:03:53.000 281 13972.27 120.88 54983.05 88888.00 2020-10-07 12:03:54.000 281 13972.29 120.86 54983.13 88888.00 2020-10-07 12:03:55.000 281 13972.37 120.71 54983.20 88888.00 2020-10-07 12:03:56.000 281 13972.41 120.93 54983.07 88888.00 2020-10-07 12:03:57.000 281 13972.61 120.82 54983.23 88888.00 2020-10-07 12:03:58.000 281 13972.79 120.94 54983.13 88888.00 2020-10-07 12:03:59.000 281 13972.72 121.01 54983.20 88888.00 2020-10-07 12:04:00.000 281 13972.92 121.15 54983.19 88888.00 2020-10-07 12:04:01.000 281 13973.07 121.32 54983.21 88888.00 2020-10-07 12:04:02.000 281 13972.86 121.11 54983.37 88888.00 2020-10-07 12:04:03.000 281 13973.10 121.36 54983.27 88888.00 2020-10-07 12:04:04.000 281 13972.98 121.38 54983.45 88888.00 2020-10-07 12:04:05.000 281 13973.26 121.50 54983.30 88888.00 2020-10-07 12:04:06.000 281 13975.26 123.39 54981.38 88888.00 2020-10-07 12:04:07.000 281 13973.73 121.87 54982.88 88888.00 2020-10-07 12:04:08.000 281 13973.26 121.44 54983.45 88888.00 2020-10-07 12:04:09.000 281 13973.08 121.32 54983.52 88888.00 2020-10-07 12:04:10.000 281 13973.25 121.47 54983.38 88888.00 2020-10-07 12:04:11.000 281 13973.47 121.56 54983.32 88888.00 2020-10-07 12:04:12.000 281 13974.49 122.70 54981.85 88888.00 2020-10-07 12:04:13.000 281 13973.02 121.39 54983.52 88888.00 2020-10-07 12:04:14.000 281 13972.84 121.13 54983.59 88888.00 2020-10-07 12:04:15.000 281 13972.97 121.22 54983.61 88888.00 2020-10-07 12:04:16.000 281 13974.60 122.82 54981.93 88888.00 2020-10-07 12:04:17.000 281 13973.35 121.36 54983.27 88888.00 2020-10-07 12:04:18.000 281 13972.90 120.71 54983.65 88888.00 2020-10-07 12:04:19.000 281 13973.05 120.72 54983.53 88888.00 2020-10-07 12:04:20.000 281 13973.18 120.68 54983.48 88888.00 2020-10-07 12:04:21.000 281 13973.20 120.56 54983.44 88888.00 2020-10-07 12:04:22.000 281 13973.23 120.44 54983.57 88888.00 2020-10-07 12:04:23.000 281 13973.15 120.46 54983.72 88888.00 2020-10-07 12:04:24.000 281 13973.14 120.33 54983.72 88888.00 2020-10-07 12:04:25.000 281 13973.34 120.40 54983.58 88888.00 2020-10-07 12:04:26.000 281 13973.40 120.06 54983.69 88888.00 2020-10-07 12:04:27.000 281 13973.56 120.21 54983.70 88888.00 2020-10-07 12:04:28.000 281 13973.63 120.07 54983.67 88888.00 2020-10-07 12:04:29.000 281 13973.68 119.98 54983.82 88888.00 2020-10-07 12:04:30.000 281 13973.89 120.06 54983.65 88888.00 2020-10-07 12:04:31.000 281 13974.00 120.00 54983.74 88888.00 2020-10-07 12:04:32.000 281 13974.02 119.96 54983.66 88888.00 2020-10-07 12:04:33.000 281 13974.09 119.80 54983.75 88888.00 2020-10-07 12:04:34.000 281 13974.09 119.70 54983.94 88888.00 2020-10-07 12:04:35.000 281 13974.85 120.31 54983.04 88888.00 2020-10-07 12:04:36.000 281 13975.26 120.50 54982.62 88888.00 2020-10-07 12:04:37.000 281 13974.31 119.60 54983.63 88888.00 2020-10-07 12:04:38.000 281 13974.21 119.34 54983.68 88888.00 2020-10-07 12:04:39.000 281 13974.28 119.46 54983.73 88888.00 2020-10-07 12:04:40.000 281 13974.17 119.42 54983.79 88888.00 2020-10-07 12:04:41.000 281 13975.82 120.92 54982.13 88888.00 2020-10-07 12:04:42.000 281 13974.37 119.42 54983.63 88888.00 2020-10-07 12:04:43.000 281 13974.07 119.22 54983.69 88888.00 2020-10-07 12:04:44.000 281 13974.10 119.14 54983.76 88888.00 2020-10-07 12:04:45.000 281 13973.99 119.11 54983.93 88888.00 2020-10-07 12:04:46.000 281 13973.86 119.00 54984.04 88888.00 2020-10-07 12:04:47.000 281 13973.91 119.00 54983.98 88888.00 2020-10-07 12:04:48.000 281 13973.95 118.98 54983.93 88888.00 2020-10-07 12:04:49.000 281 13975.78 120.81 54981.99 88888.00 2020-10-07 12:04:50.000 281 13974.65 119.50 54983.17 88888.00 2020-10-07 12:04:51.000 281 13973.81 118.85 54984.02 88888.00 2020-10-07 12:04:52.000 281 13974.13 118.94 54983.70 88888.00 2020-10-07 12:04:53.000 281 13974.04 118.89 54983.93 88888.00 2020-10-07 12:04:54.000 281 13974.99 119.82 54982.85 88888.00 2020-10-07 12:04:55.000 281 13974.81 119.51 54982.93 88888.00 2020-10-07 12:04:56.000 281 13974.15 118.98 54983.65 88888.00 2020-10-07 12:04:57.000 281 13973.92 118.85 54984.10 88888.00 2020-10-07 12:04:58.000 281 13974.21 118.85 54983.80 88888.00 2020-10-07 12:04:59.000 281 13974.04 118.77 54983.83 88888.00 2020-10-07 12:05:00.000 281 13974.22 119.03 54983.71 88888.00 2020-10-07 12:05:01.000 281 13973.94 118.71 54983.91 88888.00 2020-10-07 12:05:02.000 281 13974.28 118.79 54983.86 88888.00 2020-10-07 12:05:03.000 281 13974.33 118.96 54984.03 88888.00 2020-10-07 12:05:04.000 281 13974.33 118.99 54983.97 88888.00 2020-10-07 12:05:05.000 281 13974.16 118.84 54984.22 88888.00 2020-10-07 12:05:06.000 281 13974.33 118.88 54984.14 88888.00 2020-10-07 12:05:07.000 281 13974.13 118.71 54984.11 88888.00 2020-10-07 12:05:08.000 281 13974.36 118.94 54983.81 88888.00 2020-10-07 12:05:09.000 281 13974.17 118.72 54984.22 88888.00 2020-10-07 12:05:10.000 281 13975.78 120.33 54982.46 88888.00 2020-10-07 12:05:11.000 281 13974.49 118.88 54983.70 88888.00 2020-10-07 12:05:12.000 281 13974.44 118.75 54983.74 88888.00 2020-10-07 12:05:13.000 281 13974.07 118.31 54984.05 88888.00 2020-10-07 12:05:14.000 281 13974.19 118.46 54983.94 88888.00 2020-10-07 12:05:15.000 281 13974.15 118.33 54983.88 88888.00 2020-10-07 12:05:16.000 281 13973.91 118.27 54983.97 88888.00 2020-10-07 12:05:17.000 281 13973.84 118.27 54983.93 88888.00 2020-10-07 12:05:18.000 281 13973.85 118.27 54983.98 88888.00 2020-10-07 12:05:19.000 281 13973.77 118.60 54983.91 88888.00 2020-10-07 12:05:20.000 281 13975.26 119.87 54982.31 88888.00 2020-10-07 12:05:21.000 281 13973.70 118.21 54984.03 88888.00 2020-10-07 12:05:22.000 281 13973.40 118.14 54983.99 88888.00 2020-10-07 12:05:23.000 281 13973.44 118.25 54983.91 88888.00 2020-10-07 12:05:24.000 281 13973.29 118.21 54984.07 88888.00 2020-10-07 12:05:25.000 281 13974.11 119.22 54983.14 88888.00 2020-10-07 12:05:26.000 281 13973.98 119.21 54983.16 88888.00 2020-10-07 12:05:27.000 281 13972.94 118.27 54984.10 88888.00 2020-10-07 12:05:28.000 281 13973.01 118.32 54984.01 88888.00 2020-10-07 12:05:29.000 281 13972.96 118.46 54983.90 88888.00 2020-10-07 12:05:30.000 281 13972.86 118.31 54984.02 88888.00 2020-10-07 12:05:31.000 281 13972.86 118.44 54984.06 88888.00 2020-10-07 12:05:32.000 281 13972.80 118.39 54983.88 88888.00 2020-10-07 12:05:33.000 281 13972.59 118.23 54984.06 88888.00 2020-10-07 12:05:34.000 281 13972.70 118.38 54984.11 88888.00 2020-10-07 12:05:35.000 281 13972.62 118.45 54984.07 88888.00 2020-10-07 12:05:36.000 281 13972.41 118.04 54984.07 88888.00 2020-10-07 12:05:37.000 281 13972.58 118.37 54984.03 88888.00 2020-10-07 12:05:38.000 281 13973.06 118.79 54983.34 88888.00 2020-10-07 12:05:39.000 281 13973.66 119.70 54982.48 88888.00 2020-10-07 12:05:40.000 281 13972.35 118.07 54983.99 88888.00 2020-10-07 12:05:41.000 281 13972.15 118.06 54983.83 88888.00 2020-10-07 12:05:42.000 281 13971.87 117.91 54983.92 88888.00 2020-10-07 12:05:43.000 281 13971.91 118.02 54983.93 88888.00 2020-10-07 12:05:44.000 281 13972.52 118.67 54983.16 88888.00 2020-10-07 12:05:45.000 281 13972.82 118.97 54982.87 88888.00 2020-10-07 12:05:46.000 281 13971.50 117.63 54983.95 88888.00 2020-10-07 12:05:47.000 281 13971.53 117.94 54983.97 88888.00 2020-10-07 12:05:48.000 281 13971.41 117.86 54983.98 88888.00 2020-10-07 12:05:49.000 281 13971.32 117.67 54983.83 88888.00 2020-10-07 12:05:50.000 281 13971.30 117.79 54983.74 88888.00 2020-10-07 12:05:51.000 281 13971.00 117.74 54983.88 88888.00 2020-10-07 12:05:52.000 281 13971.07 117.85 54983.77 88888.00 2020-10-07 12:05:53.000 281 13970.90 117.76 54983.85 88888.00 2020-10-07 12:05:54.000 281 13971.77 118.69 54982.78 88888.00 2020-10-07 12:05:55.000 281 13971.83 118.91 54982.61 88888.00 2020-10-07 12:05:56.000 281 13970.86 117.87 54983.69 88888.00 2020-10-07 12:05:57.000 281 13970.83 117.83 54983.68 88888.00 2020-10-07 12:05:58.000 281 13970.76 117.93 54983.59 88888.00 2020-10-07 12:05:59.000 281 13970.64 118.10 54983.40 88888.00 2020-10-07 12:06:00.000 281 13970.57 118.02 54983.78 88888.00 2020-10-07 12:06:01.000 281 13970.52 118.12 54983.63 88888.00 2020-10-07 12:06:02.000 281 13970.50 118.00 54983.68 88888.00 2020-10-07 12:06:03.000 281 13970.53 118.09 54983.53 88888.00 2020-10-07 12:06:04.000 281 13970.22 117.94 54983.73 88888.00 2020-10-07 12:06:05.000 281 13970.26 118.14 54983.60 88888.00 2020-10-07 12:06:06.000 281 13970.05 118.09 54983.72 88888.00 2020-10-07 12:06:07.000 281 13970.21 117.95 54983.48 88888.00 2020-10-07 12:06:08.000 281 13970.14 117.96 54983.54 88888.00 2020-10-07 12:06:09.000 281 13971.58 119.78 54981.83 88888.00 2020-10-07 12:06:10.000 281 13969.92 118.10 54983.54 88888.00 2020-10-07 12:06:11.000 281 13969.88 117.87 54983.74 88888.00 2020-10-07 12:06:12.000 281 13969.91 117.95 54983.44 88888.00 2020-10-07 12:06:13.000 281 13969.83 117.99 54983.33 88888.00 2020-10-07 12:06:14.000 281 13969.80 117.94 54983.42 88888.00 2020-10-07 12:06:15.000 281 13971.42 119.76 54981.58 88888.00 2020-10-07 12:06:16.000 281 13969.73 118.03 54983.40 88888.00 2020-10-07 12:06:17.000 281 13969.55 117.96 54983.50 88888.00 2020-10-07 12:06:18.000 281 13969.55 117.69 54983.63 88888.00 2020-10-07 12:06:19.000 281 13969.43 117.62 54983.67 88888.00 2020-10-07 12:06:20.000 281 13969.40 117.69 54983.36 88888.00 2020-10-07 12:06:21.000 281 13969.40 117.68 54983.55 88888.00 2020-10-07 12:06:22.000 281 13969.54 117.79 54983.43 88888.00 2020-10-07 12:06:23.000 281 13969.41 117.85 54983.42 88888.00 2020-10-07 12:06:24.000 281 13969.28 117.48 54983.44 88888.00 2020-10-07 12:06:25.000 281 13969.88 118.05 54982.95 88888.00 2020-10-07 12:06:26.000 281 13971.34 119.56 54981.47 88888.00 2020-10-07 12:06:27.000 281 13969.38 117.62 54983.34 88888.00 2020-10-07 12:06:28.000 281 13969.34 117.60 54983.47 88888.00 2020-10-07 12:06:29.000 281 13969.20 117.43 54983.57 88888.00 2020-10-07 12:06:30.000 281 13969.19 117.68 54983.46 88888.00 2020-10-07 12:06:31.000 281 13969.43 117.86 54983.34 88888.00 2020-10-07 12:06:32.000 281 13970.81 119.03 54981.86 88888.00 2020-10-07 12:06:33.000 281 13969.15 117.56 54983.52 88888.00 2020-10-07 12:06:34.000 281 13969.21 117.66 54983.31 88888.00 2020-10-07 12:06:35.000 281 13969.22 117.50 54983.63 88888.00 2020-10-07 12:06:36.000 281 13969.33 117.71 54983.39 88888.00 2020-10-07 12:06:37.000 281 13969.14 117.53 54983.45 88888.00 2020-10-07 12:06:38.000 281 13969.36 117.75 54983.46 88888.00 2020-10-07 12:06:39.000 281 13969.40 117.76 54983.51 88888.00 2020-10-07 12:06:40.000 281 13969.46 117.89 54983.45 88888.00 2020-10-07 12:06:41.000 281 13969.34 117.75 54983.45 88888.00 2020-10-07 12:06:42.000 281 13969.35 117.74 54983.34 88888.00 2020-10-07 12:06:43.000 281 13969.49 117.84 54983.19 88888.00 2020-10-07 12:06:44.000 281 13969.25 118.07 54983.46 88888.00 2020-10-07 12:06:45.000 281 13969.25 118.01 54983.46 88888.00 2020-10-07 12:06:46.000 281 13969.26 117.92 54983.55 88888.00 2020-10-07 12:06:47.000 281 13969.23 117.86 54983.43 88888.00 2020-10-07 12:06:48.000 281 13969.16 117.89 54983.41 88888.00 2020-10-07 12:06:49.000 281 13969.38 118.10 54983.56 88888.00 2020-10-07 12:06:50.000 281 13969.16 118.06 54983.59 88888.00 2020-10-07 12:06:51.000 281 13969.16 118.18 54983.60 88888.00 2020-10-07 12:06:52.000 281 13969.14 118.30 54983.46 88888.00 2020-10-07 12:06:53.000 281 13968.96 118.33 54983.55 88888.00 2020-10-07 12:06:54.000 281 13969.38 118.83 54983.11 88888.00 2020-10-07 12:06:55.000 281 13970.65 119.97 54981.72 88888.00 2020-10-07 12:06:56.000 281 13969.11 118.53 54983.28 88888.00 2020-10-07 12:06:57.000 281 13968.90 118.38 54983.51 88888.00 2020-10-07 12:06:58.000 281 13969.02 118.61 54983.48 88888.00 2020-10-07 12:06:59.000 281 13969.10 118.89 54983.27 88888.00 2020-10-07 12:07:00.000 281 13970.48 120.19 54981.81 88888.00 2020-10-07 12:07:01.000 281 13969.18 118.91 54983.23 88888.00 2020-10-07 12:07:02.000 281 13968.81 118.90 54983.45 88888.00 2020-10-07 12:07:03.000 281 13968.64 118.83 54983.76 88888.00 2020-10-07 12:07:04.000 281 13968.74 119.05 54983.37 88888.00 2020-10-07 12:07:05.000 281 13968.63 119.01 54983.43 88888.00 2020-10-07 12:07:06.000 281 13968.67 119.23 54983.36 88888.00 2020-10-07 12:07:07.000 281 13968.41 119.13 54983.57 88888.00 2020-10-07 12:07:08.000 281 13968.29 119.15 54983.54 88888.00 2020-10-07 12:07:09.000 281 13968.42 119.55 54983.35 88888.00 2020-10-07 12:07:10.000 281 13968.21 119.58 54983.39 88888.00 2020-10-07 12:07:11.000 281 13968.15 119.69 54983.56 88888.00 2020-10-07 12:07:12.000 281 13968.18 119.70 54983.56 88888.00 2020-10-07 12:07:13.000 281 13968.25 119.78 54983.49 88888.00 2020-10-07 12:07:14.000 281 13968.18 119.84 54983.46 88888.00 2020-10-07 12:07:15.000 281 13968.16 119.96 54983.53 88888.00 2020-10-07 12:07:16.000 281 13968.12 119.92 54983.57 88888.00 2020-10-07 12:07:17.000 281 13968.12 119.93 54983.60 88888.00 2020-10-07 12:07:18.000 281 13968.15 119.94 54983.50 88888.00 2020-10-07 12:07:19.000 281 13968.22 119.98 54983.51 88888.00 2020-10-07 12:07:20.000 281 13968.35 119.90 54983.50 88888.00 2020-10-07 12:07:21.000 281 13969.55 121.46 54982.02 88888.00 2020-10-07 12:07:22.000 281 13969.21 120.98 54982.44 88888.00 2020-10-07 12:07:23.000 281 13968.47 120.10 54983.33 88888.00 2020-10-07 12:07:24.000 281 13968.23 120.11 54983.48 88888.00 2020-10-07 12:07:25.000 281 13968.46 119.98 54983.41 88888.00 2020-10-07 12:07:26.000 281 13969.16 120.71 54982.62 88888.00 2020-10-07 12:07:27.000 281 13969.30 120.68 54982.53 88888.00 2020-10-07 12:07:28.000 281 13968.50 119.76 54983.39 88888.00 2020-10-07 12:07:29.000 281 13970.04 121.25 54981.88 88888.00 2020-10-07 12:07:30.000 281 13968.90 119.81 54983.24 88888.00 2020-10-07 12:07:31.000 281 13968.77 119.64 54983.20 88888.00 2020-10-07 12:07:32.000 281 13968.64 119.33 54983.51 88888.00 2020-10-07 12:07:33.000 281 13968.95 119.50 54983.22 88888.00 2020-10-07 12:07:34.000 281 13968.92 119.18 54983.43 88888.00 2020-10-07 12:07:35.000 281 13969.00 119.02 54983.72 88888.00 2020-10-07 12:07:36.000 281 13969.22 119.05 54983.62 88888.00 2020-10-07 12:07:37.000 281 13969.32 118.93 54983.52 88888.00 2020-10-07 12:07:38.000 281 13969.39 118.66 54983.64 88888.00 2020-10-07 12:07:39.000 281 13969.67 118.74 54983.50 88888.00 2020-10-07 12:07:40.000 281 13969.64 118.40 54983.72 88888.00 2020-10-07 12:07:41.000 281 13969.77 118.30 54983.70 88888.00 2020-10-07 12:07:42.000 281 13970.04 118.24 54983.58 88888.00 2020-10-07 12:07:43.000 281 13970.17 118.07 54983.63 88888.00 2020-10-07 12:07:44.000 281 13970.37 118.07 54983.59 88888.00 2020-10-07 12:07:45.000 281 13970.48 117.84 54983.74 88888.00 2020-10-07 12:07:46.000 281 13970.74 117.65 54983.58 88888.00 2020-10-07 12:07:47.000 281 13970.85 117.45 54983.76 88888.00 2020-10-07 12:07:48.000 281 13970.95 117.60 54983.56 88888.00 2020-10-07 12:07:49.000 281 13970.94 117.53 54983.92 88888.00 2020-10-07 12:07:50.000 281 13971.17 117.67 54983.87 88888.00 2020-10-07 12:07:51.000 281 13971.09 117.38 54983.85 88888.00 2020-10-07 12:07:52.000 281 13971.30 117.66 54983.87 88888.00 2020-10-07 12:07:53.000 281 13972.27 118.58 54982.89 88888.00 2020-10-07 12:07:54.000 281 13972.11 118.29 54983.13 88888.00 2020-10-07 12:07:55.000 281 13971.36 117.56 54983.96 88888.00 2020-10-07 12:07:56.000 281 13971.58 117.72 54983.75 88888.00 2020-10-07 12:07:57.000 281 13971.49 117.73 54983.81 88888.00 2020-10-07 12:07:58.000 281 13971.69 118.12 54983.62 88888.00 2020-10-07 12:07:59.000 281 13972.83 119.24 54982.39 88888.00 2020-10-07 12:08:00.000 281 13971.43 117.94 54983.96 88888.00 2020-10-07 12:08:01.000 281 13971.32 118.07 54984.06 88888.00 2020-10-07 12:08:02.000 281 13971.49 118.30 54984.01 88888.00 2020-10-07 12:08:03.000 281 13971.53 118.38 54984.19 88888.00 2020-10-07 12:08:04.000 281 13971.16 118.47 54984.28 88888.00 2020-10-07 12:08:05.000 281 13971.35 118.50 54984.11 88888.00 2020-10-07 12:08:06.000 281 13971.39 118.34 54984.15 88888.00 2020-10-07 12:08:07.000 281 13971.17 118.25 54984.17 88888.00 2020-10-07 12:08:08.000 281 13971.43 118.39 54984.19 88888.00 2020-10-07 12:08:09.000 281 13971.41 118.22 54984.28 88888.00 2020-10-07 12:08:10.000 281 13971.41 118.23 54984.33 88888.00 2020-10-07 12:08:11.000 281 13973.04 119.82 54982.71 88888.00 2020-10-07 12:08:12.000 281 13972.65 119.36 54983.24 88888.00 2020-10-07 12:08:13.000 281 13971.61 118.07 54984.28 88888.00 2020-10-07 12:08:14.000 281 13971.71 117.92 54984.29 88888.00 2020-10-07 12:08:15.000 281 13971.74 117.87 54984.38 88888.00 2020-10-07 12:08:16.000 281 13972.38 118.34 54983.70 88888.00 2020-10-07 12:08:17.000 281 13973.16 118.97 54983.02 88888.00 2020-10-07 12:08:18.000 281 13971.91 117.43 54984.48 88888.00 2020-10-07 12:08:19.000 281 13972.01 117.60 54984.25 88888.00 2020-10-07 12:08:20.000 281 13972.12 117.56 54984.32 88888.00 2020-10-07 12:08:21.000 281 13972.02 117.44 54984.45 88888.00 2020-10-07 12:08:22.000 281 13971.98 117.47 54984.44 88888.00 2020-10-07 12:08:23.000 281 13972.07 117.51 54984.43 88888.00 2020-10-07 12:08:24.000 281 13972.30 117.47 54984.36 88888.00 2020-10-07 12:08:25.000 281 13972.13 117.14 54984.54 88888.00 2020-10-07 12:08:26.000 281 13972.28 117.18 54984.41 88888.00 2020-10-07 12:08:27.000 281 13972.60 117.57 54984.19 88888.00 2020-10-07 12:08:28.000 281 13973.65 118.64 54983.30 88888.00 2020-10-07 12:08:29.000 281 13972.22 117.20 54984.62 88888.00 2020-10-07 12:08:30.000 281 13972.24 117.06 54984.62 88888.00 2020-10-07 12:08:31.000 281 13972.28 117.06 54984.52 88888.00 2020-10-07 12:08:32.000 281 13972.17 116.75 54984.65 88888.00 2020-10-07 12:08:33.000 281 13972.20 116.96 54984.58 88888.00 2020-10-07 12:08:34.000 281 13972.11 116.71 54984.45 88888.00 2020-10-07 12:08:35.000 281 13972.17 116.79 54984.39 88888.00 2020-10-07 12:08:36.000 281 13972.02 116.87 54984.56 88888.00 2020-10-07 12:08:37.000 281 13971.83 116.72 54984.73 88888.00 2020-10-07 12:08:38.000 281 13972.07 116.96 54984.41 88888.00 2020-10-07 12:08:39.000 281 13971.81 116.78 54984.57 88888.00 2020-10-07 12:08:40.000 281 13971.83 116.98 54984.54 88888.00 2020-10-07 12:08:41.000 281 13971.67 116.72 54984.55 88888.00 2020-10-07 12:08:42.000 281 13972.76 118.12 54983.18 88888.00 2020-10-07 12:08:43.000 281 13972.09 117.36 54983.84 88888.00 2020-10-07 12:08:44.000 281 13971.28 116.62 54984.49 88888.00 2020-10-07 12:08:45.000 281 13971.33 116.86 54984.69 88888.00 2020-10-07 12:08:46.000 281 13971.33 116.83 54984.57 88888.00 2020-10-07 12:08:47.000 281 13971.16 116.67 54984.53 88888.00 2020-10-07 12:08:48.000 281 13972.75 118.48 54982.82 88888.00 2020-10-07 12:08:49.000 281 13970.90 116.52 54984.75 88888.00 2020-10-07 12:08:50.000 281 13971.06 116.60 54984.45 88888.00 2020-10-07 12:08:51.000 281 13970.99 116.57 54984.56 88888.00 2020-10-07 12:08:52.000 281 13970.88 116.57 54984.76 88888.00 2020-10-07 12:08:53.000 281 13970.83 116.30 54984.69 88888.00 2020-10-07 12:08:54.000 281 13970.92 116.50 54984.60 88888.00 2020-10-07 12:08:55.000 281 13970.78 116.37 54984.48 88888.00 2020-10-07 12:08:56.000 281 13970.76 116.40 54984.54 88888.00 2020-10-07 12:08:57.000 281 13972.01 117.52 54983.29 88888.00 2020-10-07 12:08:58.000 281 13971.59 117.09 54983.53 88888.00 2020-10-07 12:08:59.000 281 13970.60 116.11 54984.36 88888.00 2020-10-07 12:09:00.000 281 13970.60 115.92 54984.46 88888.00 2020-10-07 12:09:01.000 281 13970.64 116.05 54984.44 88888.00 2020-10-07 12:09:02.000 281 13970.57 116.12 54984.43 88888.00 2020-10-07 12:09:03.000 281 13972.02 117.68 54982.84 88888.00 2020-10-07 12:09:04.000 281 13970.42 116.28 54984.42 88888.00 2020-10-07 12:09:05.000 281 13970.36 116.11 54984.46 88888.00 2020-10-07 12:09:06.000 281 13970.11 116.08 54984.56 88888.00 2020-10-07 12:09:07.000 281 13970.03 116.10 54984.51 88888.00 2020-10-07 12:09:08.000 281 13970.26 116.16 54984.42 88888.00 2020-10-07 12:09:09.000 281 13970.06 116.34 54984.38 88888.00 2020-10-07 12:09:10.000 281 13969.97 116.09 54984.49 88888.00 2020-10-07 12:09:11.000 281 13970.02 116.19 54984.34 88888.00 2020-10-07 12:09:12.000 281 13970.00 116.09 54984.31 88888.00 2020-10-07 12:09:13.000 281 13969.88 116.17 54984.25 88888.00 2020-10-07 12:09:14.000 281 13969.85 116.22 54984.24 88888.00 2020-10-07 12:09:15.000 281 13969.94 116.32 54984.19 88888.00 2020-10-07 12:09:16.000 281 13969.64 116.17 54984.31 88888.00 2020-10-07 12:09:17.000 281 13971.41 118.14 54982.44 88888.00 2020-10-07 12:09:18.000 281 13969.71 116.47 54984.17 88888.00 2020-10-07 12:09:19.000 281 13969.34 116.34 54984.25 88888.00 2020-10-07 12:09:20.000 281 13969.46 116.40 54984.29 88888.00 2020-10-07 12:09:21.000 281 13969.47 116.46 54984.21 88888.00 2020-10-07 12:09:22.000 281 13969.28 116.38 54984.27 88888.00 2020-10-07 12:09:23.000 281 13969.24 116.39 54984.42 88888.00 2020-10-07 12:09:24.000 281 13969.22 116.40 54984.44 88888.00 2020-10-07 12:09:25.000 281 13969.14 116.35 54984.42 88888.00 2020-10-07 12:09:26.000 281 13969.73 116.93 54983.58 88888.00 2020-10-07 12:09:27.000 281 13970.56 117.61 54982.90 88888.00 2020-10-07 12:09:28.000 281 13969.04 116.24 54984.35 88888.00 2020-10-07 12:09:29.000 281 13969.13 116.21 54984.19 88888.00 2020-10-07 12:09:30.000 281 13969.15 116.23 54984.37 88888.00 2020-10-07 12:09:31.000 281 13969.79 117.11 54983.45 88888.00 2020-10-07 12:09:32.000 281 13970.11 117.32 54983.01 88888.00 2020-10-07 12:09:33.000 281 13968.82 116.42 54984.09 88888.00 2020-10-07 12:09:34.000 281 13968.72 116.42 54984.25 88888.00 2020-10-07 12:09:35.000 281 13968.81 116.52 54984.29 88888.00 2020-10-07 12:09:36.000 281 13969.70 117.63 54983.10 88888.00 2020-10-07 12:09:37.000 281 13970.04 117.94 54982.66 88888.00 2020-10-07 12:09:38.000 281 13968.69 116.71 54983.93 88888.00 2020-10-07 12:09:39.000 281 13968.60 116.76 54983.96 88888.00 2020-10-07 12:09:40.000 281 13968.11 116.62 54984.22 88888.00 2020-10-07 12:09:41.000 281 13968.29 116.95 54984.04 88888.00 2020-10-07 12:09:42.000 281 13969.79 118.78 54982.29 88888.00 2020-10-07 12:09:43.000 281 13967.89 116.97 54984.09 88888.00 2020-10-07 12:09:44.000 281 13967.66 117.06 54983.95 88888.00 2020-10-07 12:09:45.000 281 13967.25 117.12 54984.12 88888.00 2020-10-07 12:09:46.000 281 13967.19 117.23 54984.02 88888.00 2020-10-07 12:09:47.000 281 13966.84 117.47 54983.97 88888.00 2020-10-07 12:09:48.000 281 13966.62 117.49 54984.05 88888.00 2020-10-07 12:09:49.000 281 13966.29 117.78 54983.97 88888.00 2020-10-07 12:09:50.000 281 13966.06 117.87 54983.96 88888.00 2020-10-07 12:09:51.000 281 13965.81 117.88 54984.06 88888.00 2020-10-07 12:09:52.000 281 13965.67 118.27 54983.84 88888.00 2020-10-07 12:09:53.000 281 13965.32 118.30 54983.85 88888.00 2020-10-07 12:09:54.000 281 13965.14 118.32 54983.92 88888.00 2020-10-07 12:09:55.000 281 13964.62 118.42 54983.83 88888.00 2020-10-07 12:09:56.000 281 13964.69 118.38 54983.77 88888.00 2020-10-07 12:09:57.000 281 13964.57 118.68 54983.80 88888.00 2020-10-07 12:09:58.000 281 13964.18 118.71 54983.69 88888.00 2020-10-07 12:09:59.000 281 13964.06 118.77 54983.65 88888.00 2020-10-07 12:10:00.000 281 13963.67 118.70 54983.60 88888.00 2020-10-07 12:10:01.000 281 13963.56 118.65 54983.54 88888.00 2020-10-07 12:10:02.000 281 13963.47 118.82 54983.45 88888.00 2020-10-07 12:10:03.000 281 13963.22 118.84 54983.55 88888.00 2020-10-07 12:10:04.000 281 13963.14 119.06 54983.33 88888.00 2020-10-07 12:10:05.000 281 13963.91 120.15 54982.25 88888.00 2020-10-07 12:10:06.000 281 13963.40 119.76 54982.69 88888.00 2020-10-07 12:10:07.000 281 13962.40 119.15 54983.39 88888.00 2020-10-07 12:10:08.000 281 13962.29 119.18 54983.39 88888.00 2020-10-07 12:10:09.000 281 13961.94 119.13 54983.39 88888.00 2020-10-07 12:10:10.000 281 13963.10 120.61 54981.80 88888.00 2020-10-07 12:10:11.000 281 13962.13 119.73 54982.45 88888.00 2020-10-07 12:10:12.000 281 13961.37 119.16 54983.11 88888.00 2020-10-07 12:10:13.000 281 13961.23 119.23 54982.91 88888.00 2020-10-07 12:10:14.000 281 13961.19 119.34 54982.80 88888.00 2020-10-07 12:10:15.000 281 13960.71 118.95 54982.95 88888.00 2020-10-07 12:10:16.000 281 13960.72 119.09 54982.83 88888.00 2020-10-07 12:10:17.000 281 13960.51 119.08 54982.93 88888.00 2020-10-07 12:10:18.000 281 13960.50 118.86 54982.77 88888.00 2020-10-07 12:10:19.000 281 13960.11 118.67 54982.89 88888.00 2020-10-07 12:10:20.000 281 13960.27 118.53 54982.73 88888.00 2020-10-07 12:10:21.000 281 13960.19 118.12 54982.65 88888.00 2020-10-07 12:10:22.000 281 13960.22 118.05 54982.77 88888.00 2020-10-07 12:10:23.000 281 13960.21 117.89 54982.61 88888.00 2020-10-07 12:10:24.000 281 13960.01 117.68 54982.60 88888.00 2020-10-07 12:10:25.000 281 13960.85 118.20 54981.85 88888.00 2020-10-07 12:10:26.000 281 13962.10 119.31 54980.37 88888.00 2020-10-07 12:10:27.000 281 13960.19 117.18 54982.26 88888.00 2020-10-07 12:10:28.000 281 13959.96 117.01 54982.46 88888.00 2020-10-07 12:10:29.000 281 13960.18 116.99 54982.26 88888.00 2020-10-07 12:10:30.000 281 13960.20 116.85 54982.02 88888.00 2020-10-07 12:10:31.000 281 13961.76 118.62 54980.40 88888.00 2020-10-07 12:10:32.000 281 13960.12 117.04 54982.02 88888.00 2020-10-07 12:10:33.000 281 13959.93 116.69 54982.27 88888.00 2020-10-07 12:10:34.000 281 13960.05 116.88 54982.04 88888.00 2020-10-07 12:10:35.000 281 13960.02 116.74 54982.13 88888.00 2020-10-07 12:10:36.000 281 13960.13 116.72 54982.01 88888.00 2020-10-07 12:10:37.000 281 13960.15 116.73 54981.98 88888.00 2020-10-07 12:10:38.000 281 13960.20 116.56 54981.81 88888.00 2020-10-07 12:10:39.000 281 13961.38 117.76 54980.72 88888.00 2020-10-07 12:10:40.000 281 13960.66 117.38 54981.36 88888.00 2020-10-07 12:10:41.000 281 13959.97 116.68 54982.00 88888.00 2020-10-07 12:10:42.000 281 13960.27 116.87 54981.77 88888.00 2020-10-07 12:10:43.000 281 13959.91 116.68 54981.96 88888.00 2020-10-07 12:10:44.000 281 13959.94 116.85 54981.76 88888.00 2020-10-07 12:10:45.000 281 13959.85 116.95 54981.85 88888.00 2020-10-07 12:10:46.000 281 13959.84 117.04 54981.71 88888.00 2020-10-07 12:10:47.000 281 13959.77 117.02 54981.65 88888.00 2020-10-07 12:10:48.000 281 13959.59 117.17 54981.84 88888.00 2020-10-07 12:10:49.000 281 13959.56 117.49 54981.74 88888.00 2020-10-07 12:10:50.000 281 13959.53 117.69 54981.76 88888.00 2020-10-07 12:10:51.000 281 13959.10 117.61 54981.96 88888.00 2020-10-07 12:10:52.000 281 13959.20 117.79 54981.68 88888.00 2020-10-07 12:10:53.000 281 13959.16 117.88 54981.80 88888.00 2020-10-07 12:10:54.000 281 13959.03 117.97 54981.86 88888.00 2020-10-07 12:10:55.000 281 13958.95 118.03 54981.75 88888.00 2020-10-07 12:10:56.000 281 13959.02 118.19 54981.59 88888.00 2020-10-07 12:10:57.000 281 13958.96 118.13 54981.61 88888.00 2020-10-07 12:10:58.000 281 13959.52 118.87 54981.07 88888.00 2020-10-07 12:10:59.000 281 13960.20 119.80 54980.41 88888.00 2020-10-07 12:11:00.000 281 13959.12 118.74 54981.59 88888.00 2020-10-07 12:11:01.000 281 13958.82 118.68 54981.58 88888.00 2020-10-07 12:11:02.000 281 13959.08 118.90 54981.47 88888.00 2020-10-07 12:11:03.000 281 13958.69 119.04 54981.80 88888.00 2020-10-07 12:11:04.000 281 13960.19 120.43 54980.17 88888.00 2020-10-07 12:11:05.000 281 13959.36 120.00 54981.05 88888.00 2020-10-07 12:11:06.000 281 13958.75 119.32 54981.46 88888.00 2020-10-07 12:11:07.000 281 13958.70 119.51 54981.47 88888.00 2020-10-07 12:11:08.000 281 13958.67 119.59 54981.47 88888.00 2020-10-07 12:11:09.000 281 13958.44 120.01 54981.53 88888.00 2020-10-07 12:11:10.000 281 13958.50 120.01 54981.50 88888.00 2020-10-07 12:11:11.000 281 13959.73 121.62 54980.00 88888.00 2020-10-07 12:11:12.000 281 13959.34 121.17 54980.41 88888.00 2020-10-07 12:11:13.000 281 13958.21 120.55 54981.41 88888.00 2020-10-07 12:11:14.000 281 13958.26 120.62 54981.41 88888.00 2020-10-07 12:11:15.000 281 13958.10 120.74 54981.28 88888.00 2020-10-07 12:11:16.000 281 13958.49 121.41 54980.80 88888.00 2020-10-07 12:11:17.000 281 13958.96 121.78 54980.16 88888.00 2020-10-07 12:11:18.000 281 13958.05 120.99 54981.25 88888.00 2020-10-07 12:11:19.000 281 13957.84 120.94 54981.51 88888.00 2020-10-07 12:11:20.000 281 13957.82 121.03 54981.38 88888.00 2020-10-07 12:11:21.000 281 13957.89 121.07 54981.28 88888.00 2020-10-07 12:11:22.000 281 13957.76 120.97 54981.41 88888.00 2020-10-07 12:11:23.000 281 13957.91 121.06 54981.28 88888.00 2020-10-07 12:11:24.000 281 13957.80 121.05 54981.32 88888.00 2020-10-07 12:11:25.000 281 13957.83 120.97 54981.01 88888.00 2020-10-07 12:11:26.000 281 13957.95 121.02 54981.10 88888.00 2020-10-07 12:11:27.000 281 13957.97 121.16 54981.12 88888.00 2020-10-07 12:11:28.000 281 13957.77 120.98 54981.21 88888.00 2020-10-07 12:11:29.000 281 13957.94 121.26 54980.85 88888.00 2020-10-07 12:11:30.000 281 13957.68 121.08 54981.07 88888.00 2020-10-07 12:11:31.000 281 13957.70 121.10 54980.93 88888.00 2020-10-07 12:11:32.000 281 13957.74 121.22 54980.97 88888.00 2020-10-07 12:11:33.000 281 13958.95 122.52 54979.68 88888.00 2020-10-07 12:11:34.000 281 13958.12 121.70 54980.35 88888.00 2020-10-07 12:11:35.000 281 13957.65 121.44 54980.91 88888.00 2020-10-07 12:11:36.000 281 13957.67 121.44 54980.81 88888.00 2020-10-07 12:11:37.000 281 13957.68 121.47 54980.84 88888.00 2020-10-07 12:11:38.000 281 13957.39 121.73 54980.85 88888.00 2020-10-07 12:11:39.000 281 13957.31 121.73 54980.89 88888.00 2020-10-07 12:11:40.000 281 13957.52 121.88 54980.82 88888.00 2020-10-07 12:11:41.000 281 13957.49 121.89 54980.66 88888.00 2020-10-07 12:11:42.000 281 13957.48 121.88 54980.84 88888.00 2020-10-07 12:11:43.000 281 13958.99 123.78 54978.79 88888.00 2020-10-07 12:11:44.000 281 13957.26 122.12 54980.57 88888.00 2020-10-07 12:11:45.000 281 13957.08 122.26 54980.58 88888.00 2020-10-07 12:11:46.000 281 13956.91 122.19 54980.74 88888.00 2020-10-07 12:11:47.000 281 13956.92 122.37 54980.53 88888.00 2020-10-07 12:11:48.000 281 13957.54 123.10 54979.88 88888.00 2020-10-07 12:11:49.000 281 13957.86 123.72 54979.35 88888.00 2020-10-07 12:11:50.000 281 13956.56 122.59 54980.53 88888.00 2020-10-07 12:11:51.000 281 13956.74 122.70 54980.41 88888.00 2020-10-07 12:11:52.000 281 13956.44 122.72 54980.61 88888.00 2020-10-07 12:11:53.000 281 13956.52 122.91 54980.33 88888.00 2020-10-07 12:11:54.000 281 13956.28 122.72 54980.56 88888.00 2020-10-07 12:11:55.000 281 13956.16 122.77 54980.47 88888.00 2020-10-07 12:11:56.000 281 13956.19 122.79 54980.47 88888.00 2020-10-07 12:11:57.000 281 13956.86 123.45 54979.86 88888.00 2020-10-07 12:11:58.000 281 13957.78 124.15 54978.95 88888.00 2020-10-07 12:11:59.000 281 13956.53 122.83 54980.33 88888.00 2020-10-07 12:12:00.000 281 13956.63 122.68 54980.24 88888.00 2020-10-07 12:12:01.000 281 13956.88 122.63 54980.15 88888.00 2020-10-07 12:12:02.000 281 13956.97 122.83 54980.13 88888.00 2020-10-07 12:12:03.000 281 13958.66 124.21 54978.48 88888.00 2020-10-07 12:12:04.000 281 13957.28 122.61 54979.97 88888.00 2020-10-07 12:12:05.000 281 13957.47 122.71 54980.11 88888.00 2020-10-07 12:12:06.000 281 13957.52 122.73 54980.18 88888.00 2020-10-07 12:12:07.000 281 13957.56 122.58 54980.27 88888.00 2020-10-07 12:12:08.000 281 13957.90 122.85 54980.27 88888.00 2020-10-07 12:12:09.000 281 13957.78 122.66 54980.40 88888.00 2020-10-07 12:12:10.000 281 13958.24 122.85 54980.38 88888.00 2020-10-07 12:12:11.000 281 13958.25 122.68 54980.35 88888.00 2020-10-07 12:12:12.000 281 13958.68 122.75 54980.24 88888.00 2020-10-07 12:12:13.000 281 13958.84 123.01 54980.23 88888.00 2020-10-07 12:12:14.000 281 13958.73 122.64 54980.40 88888.00 2020-10-07 12:12:15.000 281 13958.90 122.79 54980.38 88888.00 2020-10-07 12:12:16.000 281 13959.22 122.50 54980.37 88888.00 2020-10-07 12:12:17.000 281 13959.86 122.83 54979.83 88888.00 2020-10-07 12:12:18.000 281 13960.72 123.44 54979.15 88888.00 2020-10-07 12:12:19.000 281 13959.63 121.91 54980.56 88888.00 2020-10-07 12:12:20.000 281 13959.90 121.92 54980.41 88888.00 2020-10-07 12:12:21.000 281 13960.17 121.62 54980.37 88888.00 2020-10-07 12:12:22.000 281 13960.17 121.54 54980.48 88888.00 2020-10-07 12:12:23.000 281 13960.48 121.22 54980.50 88888.00 2020-10-07 12:12:24.000 281 13960.60 121.16 54980.43 88888.00 2020-10-07 12:12:25.000 281 13960.95 120.96 54980.45 88888.00 2020-10-07 12:12:26.000 281 13961.17 120.78 54980.47 88888.00 2020-10-07 12:12:27.000 281 13962.39 121.82 54979.36 88888.00 2020-10-07 12:12:28.000 281 13962.37 121.39 54979.62 88888.00 2020-10-07 12:12:29.000 281 13961.72 120.72 54980.61 88888.00 2020-10-07 12:12:30.000 281 13962.02 120.70 54980.78 88888.00 2020-10-07 12:12:31.000 281 13962.20 120.45 54980.77 88888.00 2020-10-07 12:12:32.000 281 13964.06 122.19 54978.96 88888.00 2020-10-07 12:12:33.000 281 13963.06 120.96 54980.27 88888.00 2020-10-07 12:12:34.000 281 13962.71 120.62 54980.85 88888.00 2020-10-07 12:12:35.000 281 13963.12 120.63 54980.72 88888.00 2020-10-07 12:12:36.000 281 13963.51 120.90 54980.49 88888.00 2020-10-07 12:12:37.000 281 13963.41 120.61 54980.80 88888.00 2020-10-07 12:12:38.000 281 13963.71 120.81 54980.73 88888.00 2020-10-07 12:12:39.000 281 13963.80 120.82 54980.74 88888.00 2020-10-07 12:12:40.000 281 13964.00 120.78 54981.03 88888.00 2020-10-07 12:12:41.000 281 13964.04 120.88 54981.18 88888.00 2020-10-07 12:12:42.000 281 13964.05 121.10 54981.19 88888.00 2020-10-07 12:12:43.000 281 13964.26 121.16 54981.17 88888.00 2020-10-07 12:12:44.000 281 13964.63 121.52 54980.96 88888.00 2020-10-07 12:12:45.000 281 13966.44 123.41 54978.99 88888.00 2020-10-07 12:12:46.000 281 13964.40 121.54 54981.10 88888.00 2020-10-07 12:12:47.000 281 13964.33 121.59 54981.11 88888.00 2020-10-07 12:12:48.000 281 13964.13 121.79 54981.24 88888.00 2020-10-07 12:12:49.000 281 13964.00 121.84 54981.36 88888.00 2020-10-07 12:12:50.000 281 13965.53 123.67 54979.43 88888.00 2020-10-07 12:12:51.000 281 13963.80 122.08 54981.32 88888.00 2020-10-07 12:12:52.000 281 13963.73 122.18 54981.22 88888.00 2020-10-07 12:12:53.000 281 13963.33 122.21 54981.41 88888.00 2020-10-07 12:12:54.000 281 13962.99 122.26 54981.58 88888.00 2020-10-07 12:12:55.000 281 13962.80 122.57 54981.47 88888.00 2020-10-07 12:12:56.000 281 13962.54 122.45 54981.55 88888.00 2020-10-07 12:12:57.000 281 13962.55 122.60 54981.52 88888.00 2020-10-07 12:12:58.000 281 13962.35 122.61 54981.51 88888.00 2020-10-07 12:12:59.000 281 13962.28 122.79 54981.37 88888.00 2020-10-07 12:13:00.000 281 13962.03 122.73 54981.66 88888.00 2020-10-07 12:13:01.000 281 13961.99 122.91 54981.38 88888.00 2020-10-07 12:13:02.000 281 13961.94 122.87 54981.53 88888.00 2020-10-07 12:13:03.000 281 13961.95 122.95 54981.26 88888.00 2020-10-07 12:13:04.000 281 13962.10 122.96 54981.30 88888.00 2020-10-07 12:13:05.000 281 13962.07 123.09 54981.45 88888.00 2020-10-07 12:13:06.000 281 13962.11 123.21 54981.49 88888.00 2020-10-07 12:13:07.000 281 13962.26 123.41 54981.32 88888.00 2020-10-07 12:13:08.000 281 13962.19 123.57 54981.29 88888.00 2020-10-07 12:13:09.000 281 13962.28 123.68 54981.22 88888.00 2020-10-07 12:13:10.000 281 13962.33 123.81 54981.27 88888.00 2020-10-07 12:13:11.000 281 13962.25 123.84 54981.30 88888.00 2020-10-07 12:13:12.000 281 13962.27 124.12 54981.27 88888.00 2020-10-07 12:13:13.000 281 13962.21 124.19 54981.29 88888.00 2020-10-07 12:13:14.000 281 13963.95 125.91 54979.47 88888.00 2020-10-07 12:13:15.000 281 13962.26 124.23 54981.21 88888.00 2020-10-07 12:13:16.000 281 13962.17 124.25 54981.17 88888.00 2020-10-07 12:13:17.000 281 13962.00 124.33 54981.24 88888.00 2020-10-07 12:13:18.000 281 13961.93 124.21 54981.11 88888.00 2020-10-07 12:13:19.000 281 13962.83 125.21 54980.07 88888.00 2020-10-07 12:13:20.000 281 13962.57 124.93 54980.24 88888.00 2020-10-07 12:13:21.000 281 13961.68 124.09 54981.09 88888.00 2020-10-07 12:13:22.000 281 13961.39 123.97 54981.15 88888.00 2020-10-07 12:13:23.000 281 13961.51 123.81 54981.08 88888.00 2020-10-07 12:13:24.000 281 13961.47 123.73 54980.98 88888.00 2020-10-07 12:13:25.000 281 13961.39 123.70 54980.99 88888.00 2020-10-07 12:13:26.000 281 13961.33 123.60 54980.77 88888.00 2020-10-07 12:13:27.000 281 13961.08 123.38 54980.86 88888.00 2020-10-07 12:13:28.000 281 13961.23 123.58 54980.61 88888.00 2020-10-07 12:13:29.000 281 13961.09 123.47 54980.84 88888.00 2020-10-07 12:13:30.000 281 13961.17 123.59 54980.88 88888.00 2020-10-07 12:13:31.000 281 13960.83 123.35 54980.94 88888.00 2020-10-07 12:13:32.000 281 13961.12 123.58 54980.53 88888.00 2020-10-07 12:13:33.000 281 13961.00 123.26 54980.81 88888.00 2020-10-07 12:13:34.000 281 13961.08 123.28 54980.57 88888.00 2020-10-07 12:13:35.000 281 13960.82 123.13 54980.73 88888.00 2020-10-07 12:13:36.000 281 13962.89 125.04 54978.78 88888.00 2020-10-07 12:13:37.000 281 13961.52 123.58 54980.03 88888.00 2020-10-07 12:13:38.000 281 13961.08 123.00 54980.65 88888.00 2020-10-07 12:13:39.000 281 13961.08 122.74 54980.61 88888.00 2020-10-07 12:13:40.000 281 13961.02 122.76 54980.76 88888.00 2020-10-07 12:13:41.000 281 13962.56 124.14 54979.15 88888.00 2020-10-07 12:13:42.000 281 13961.47 122.79 54980.18 88888.00 2020-10-07 12:13:43.000 281 13961.05 122.44 54980.64 88888.00 2020-10-07 12:13:44.000 281 13960.95 122.34 54980.60 88888.00 2020-10-07 12:13:45.000 281 13961.08 122.52 54980.58 88888.00 2020-10-07 12:13:46.000 281 13960.99 122.51 54980.58 88888.00 2020-10-07 12:13:47.000 281 13961.10 122.55 54980.56 88888.00 2020-10-07 12:13:48.000 281 13962.18 123.46 54979.35 88888.00 2020-10-07 12:13:49.000 281 13961.83 123.18 54979.44 88888.00 2020-10-07 12:13:50.000 281 13960.95 122.14 54980.39 88888.00 2020-10-07 12:13:51.000 281 13961.03 122.30 54980.48 88888.00 2020-10-07 12:13:52.000 281 13960.99 122.31 54980.38 88888.00 2020-10-07 12:13:53.000 281 13960.98 122.19 54980.32 88888.00 2020-10-07 12:13:54.000 281 13960.82 121.91 54980.51 88888.00 2020-10-07 12:13:55.000 281 13960.98 121.94 54980.38 88888.00 2020-10-07 12:13:56.000 281 13960.83 121.83 54980.44 88888.00 2020-10-07 12:13:57.000 281 13960.96 121.78 54980.51 88888.00 2020-10-07 12:13:58.000 281 13961.24 121.67 54980.38 88888.00 2020-10-07 12:13:59.000 281 13961.28 121.46 54980.25 88888.00 2020-10-07 12:14:00.000 281 13961.46 121.49 54980.05 88888.00 2020-10-07 12:14:01.000 281 13961.45 121.39 54980.10 88888.00 2020-10-07 12:14:02.000 281 13961.50 121.17 54980.09 88888.00 2020-10-07 12:14:03.000 281 13961.43 121.14 54980.38 88888.00 2020-10-07 12:14:04.000 281 13961.81 121.26 54979.99 88888.00 2020-10-07 12:14:05.000 281 13961.86 121.06 54980.32 88888.00 2020-10-07 12:14:06.000 281 13962.02 120.74 54980.24 88888.00 2020-10-07 12:14:07.000 281 13962.15 120.85 54979.99 88888.00 2020-10-07 12:14:08.000 281 13963.58 122.46 54978.74 88888.00 2020-10-07 12:14:09.000 281 13962.41 120.79 54980.18 88888.00 2020-10-07 12:14:10.000 281 13962.37 120.59 54980.31 88888.00 2020-10-07 12:14:11.000 281 13962.44 120.71 54980.17 88888.00 2020-10-07 12:14:12.000 281 13962.70 120.49 54980.05 88888.00 2020-10-07 12:14:13.000 281 13963.80 121.65 54978.89 88888.00 2020-10-07 12:14:14.000 281 13963.64 121.26 54979.36 88888.00 2020-10-07 12:14:15.000 281 13963.23 120.47 54979.99 88888.00 2020-10-07 12:14:16.000 281 13963.35 120.58 54980.07 88888.00 2020-10-07 12:14:17.000 281 13963.27 120.62 54980.26 88888.00 2020-10-07 12:14:18.000 281 13963.56 120.39 54980.18 88888.00 2020-10-07 12:14:19.000 281 13963.64 120.29 54980.21 88888.00 2020-10-07 12:14:20.000 281 13963.97 120.61 54980.05 88888.00 2020-10-07 12:14:21.000 281 13963.86 120.40 54980.41 88888.00 2020-10-07 12:14:22.000 281 13964.17 120.52 54980.15 88888.00 2020-10-07 12:14:23.000 281 13964.52 120.59 54980.05 88888.00 2020-10-07 12:14:24.000 281 13966.39 122.49 54978.07 88888.00 2020-10-07 12:14:25.000 281 13964.52 120.49 54980.20 88888.00 2020-10-07 12:14:26.000 281 13964.56 120.45 54980.20 88888.00 2020-10-07 12:14:27.000 281 13964.57 120.45 54980.30 88888.00 2020-10-07 12:14:28.000 281 13964.48 120.33 54980.37 88888.00 2020-10-07 12:14:29.000 281 13965.45 121.09 54979.49 88888.00 2020-10-07 12:14:30.000 281 13965.73 121.58 54979.32 88888.00 2020-10-07 12:14:31.000 281 13964.57 120.51 54980.41 88888.00 2020-10-07 12:14:32.000 281 13964.47 120.38 54980.66 88888.00 2020-10-07 12:14:33.000 281 13966.33 122.07 54978.76 88888.00 2020-10-07 12:14:34.000 281 13965.04 120.75 54979.93 88888.00 2020-10-07 12:14:35.000 281 13964.86 120.49 54980.35 88888.00 2020-10-07 12:14:36.000 281 13964.98 120.48 54980.35 88888.00 2020-10-07 12:14:37.000 281 13964.79 120.49 54980.60 88888.00 2020-10-07 12:14:38.000 281 13964.83 120.41 54980.57 88888.00 2020-10-07 12:14:39.000 281 13966.46 122.16 54978.81 88888.00 2020-10-07 12:14:40.000 281 13964.90 120.27 54980.43 88888.00 2020-10-07 12:14:41.000 281 13964.96 120.15 54980.53 88888.00 2020-10-07 12:14:42.000 281 13965.90 121.35 54979.42 88888.00 2020-10-07 12:14:43.000 281 13965.96 121.08 54979.44 88888.00 2020-10-07 12:14:44.000 281 13965.03 120.02 54980.46 88888.00 2020-10-07 12:14:45.000 281 13965.18 120.07 54980.26 88888.00 2020-10-07 12:14:46.000 281 13965.22 119.92 54980.55 88888.00 2020-10-07 12:14:47.000 281 13965.32 120.16 54980.31 88888.00 2020-10-07 12:14:48.000 281 13965.03 119.96 54980.40 88888.00 2020-10-07 12:14:49.000 281 13965.31 119.91 54980.44 88888.00 2020-10-07 12:14:50.000 281 13965.42 119.92 54980.39 88888.00 2020-10-07 12:14:51.000 281 13965.33 119.69 54980.45 88888.00 2020-10-07 12:14:52.000 281 13965.72 119.80 54980.28 88888.00 2020-10-07 12:14:53.000 281 13965.82 119.78 54980.37 88888.00 2020-10-07 12:14:54.000 281 13965.77 119.76 54980.50 88888.00 2020-10-07 12:14:55.000 281 13965.98 119.84 54980.43 88888.00 2020-10-07 12:14:56.000 281 13966.06 119.83 54980.24 88888.00 2020-10-07 12:14:57.000 281 13967.75 121.27 54978.58 88888.00 2020-10-07 12:14:58.000 281 13965.98 119.56 54980.20 88888.00 2020-10-07 12:14:59.000 281 13966.04 119.41 54980.15 88888.00 2020-10-07 12:15:00.000 281 13966.03 119.31 54980.32 88888.00 2020-10-07 12:15:01.000 281 13966.17 119.61 54980.16 88888.00 2020-10-07 12:15:02.000 281 13967.58 121.07 54978.66 88888.00 2020-10-07 12:15:03.000 281 13965.82 119.26 54980.50 88888.00 2020-10-07 12:15:04.000 281 13965.83 119.05 54980.48 88888.00 2020-10-07 12:15:05.000 281 13965.89 119.19 54980.29 88888.00 2020-10-07 12:15:06.000 281 13965.93 119.18 54980.36 88888.00 2020-10-07 12:15:07.000 281 13965.73 119.17 54980.43 88888.00 2020-10-07 12:15:08.000 281 13965.85 119.31 54980.41 88888.00 2020-10-07 12:15:09.000 281 13965.71 119.08 54980.50 88888.00 2020-10-07 12:15:10.000 281 13966.03 119.20 54980.34 88888.00 2020-10-07 12:15:11.000 281 13965.90 119.21 54980.44 88888.00 2020-10-07 12:15:12.000 281 13965.90 119.17 54980.40 88888.00 2020-10-07 12:15:13.000 281 13965.99 119.32 54980.36 88888.00 2020-10-07 12:15:14.000 281 13966.08 119.28 54980.12 88888.00 2020-10-07 12:15:15.000 281 13966.07 119.27 54980.26 88888.00 2020-10-07 12:15:16.000 281 13966.07 119.20 54980.29 88888.00 2020-10-07 12:15:17.000 281 13966.16 119.07 54980.23 88888.00 2020-10-07 12:15:18.000 281 13967.23 120.12 54979.12 88888.00 2020-10-07 12:15:19.000 281 13967.70 120.34 54978.97 88888.00 2020-10-07 12:15:20.000 281 13966.35 118.99 54980.25 88888.00 2020-10-07 12:15:21.000 281 13966.40 119.04 54980.25 88888.00 2020-10-07 12:15:22.000 281 13966.31 118.82 54980.20 88888.00 2020-10-07 12:15:23.000 281 13967.47 119.98 54979.11 88888.00 2020-10-07 12:15:24.000 281 13967.27 119.71 54979.43 88888.00 2020-10-07 12:15:25.000 281 13966.43 118.80 54980.31 88888.00 2020-10-07 12:15:26.000 281 13966.47 118.70 54980.38 88888.00 2020-10-07 12:15:27.000 281 13966.44 118.64 54980.46 88888.00 2020-10-07 12:15:28.000 281 13966.50 118.76 54980.24 88888.00 2020-10-07 12:15:29.000 281 13966.32 118.56 54980.42 88888.00 2020-10-07 12:15:30.000 281 13966.50 118.61 54980.17 88888.00 2020-10-07 12:15:31.000 281 13966.46 118.57 54980.11 88888.00 2020-10-07 12:15:32.000 281 13966.57 118.33 54980.16 88888.00 2020-10-07 12:15:33.000 281 13966.53 118.51 54980.13 88888.00 2020-10-07 12:15:34.000 281 13966.67 118.51 54980.09 88888.00 2020-10-07 12:15:35.000 281 13966.60 118.58 54980.10 88888.00 2020-10-07 12:15:36.000 281 13966.65 118.73 54980.23 88888.00 2020-10-07 12:15:37.000 281 13966.49 118.76 54980.30 88888.00 2020-10-07 12:15:38.000 281 13966.44 118.74 54980.31 88888.00 2020-10-07 12:15:39.000 281 13966.29 118.46 54980.33 88888.00 2020-10-07 12:15:40.000 281 13966.70 118.71 54980.00 88888.00 2020-10-07 12:15:41.000 281 13966.61 118.68 54980.15 88888.00 2020-10-07 12:15:42.000 281 13966.54 118.73 54980.27 88888.00 2020-10-07 12:15:43.000 281 13966.57 118.66 54980.18 88888.00 2020-10-07 12:15:44.000 281 13966.65 118.76 54980.25 88888.00 2020-10-07 12:15:45.000 281 13966.54 118.68 54980.33 88888.00 2020-10-07 12:15:46.000 281 13966.77 118.80 54980.15 88888.00 2020-10-07 12:15:47.000 281 13967.20 119.33 54979.60 88888.00 2020-10-07 12:15:48.000 281 13968.01 120.16 54978.80 88888.00 2020-10-07 12:15:49.000 281 13966.77 118.76 54980.31 88888.00 2020-10-07 12:15:50.000 281 13966.76 118.84 54980.30 88888.00 2020-10-07 12:15:51.000 281 13966.51 118.83 54980.40 88888.00 2020-10-07 12:15:52.000 281 13966.99 119.15 54979.92 88888.00 2020-10-07 12:15:53.000 281 13968.07 120.28 54978.79 88888.00 2020-10-07 12:15:54.000 281 13966.76 118.81 54980.25 88888.00 2020-10-07 12:15:55.000 281 13966.89 118.85 54980.17 88888.00 2020-10-07 12:15:56.000 281 13966.83 118.72 54980.20 88888.00 2020-10-07 12:15:57.000 281 13966.99 118.90 54980.12 88888.00 2020-10-07 12:15:58.000 281 13966.89 118.93 54980.25 88888.00 2020-10-07 12:15:59.000 281 13968.71 120.55 54978.58 88888.00 2020-10-07 12:16:00.000 281 13967.79 119.71 54979.34 88888.00 2020-10-07 12:16:01.000 281 13967.12 118.74 54980.22 88888.00 2020-10-07 12:16:02.000 281 13967.15 118.66 54980.25 88888.00 2020-10-07 12:16:03.000 281 13966.98 118.54 54980.32 88888.00 2020-10-07 12:16:04.000 281 13967.05 118.37 54980.24 88888.00 2020-10-07 12:16:05.000 281 13968.74 120.24 54978.43 88888.00 2020-10-07 12:16:06.000 281 13967.19 118.58 54980.06 88888.00 2020-10-07 12:16:07.000 281 13967.14 118.43 54980.24 88888.00 2020-10-07 12:16:08.000 281 13967.22 118.47 54980.22 88888.00 2020-10-07 12:16:09.000 281 13967.25 118.40 54980.19 88888.00 2020-10-07 12:16:10.000 281 13967.09 118.30 54980.49 88888.00 2020-10-07 12:16:11.000 281 13967.20 118.45 54980.34 88888.00 2020-10-07 12:16:12.000 281 13967.29 118.40 54980.33 88888.00 2020-10-07 12:16:13.000 281 13967.09 118.43 54980.35 88888.00 2020-10-07 12:16:14.000 281 13967.06 118.65 54980.38 88888.00 2020-10-07 12:16:15.000 281 13966.95 118.49 54980.41 88888.00 2020-10-07 12:16:16.000 281 13966.94 118.53 54980.27 88888.00 2020-10-07 12:16:17.000 281 13966.99 118.50 54980.31 88888.00 2020-10-07 12:16:18.000 281 13967.16 118.66 54980.00 88888.00 2020-10-07 12:16:19.000 281 13967.02 118.65 54980.14 88888.00 2020-10-07 12:16:20.000 281 13966.95 118.73 54980.11 88888.00 2020-10-07 12:16:21.000 281 13966.92 118.73 54980.06 88888.00 2020-10-07 12:16:22.000 281 13968.44 120.23 54978.52 88888.00 2020-10-07 12:16:23.000 281 13966.75 118.64 54980.22 88888.00 2020-10-07 12:16:24.000 281 13966.72 118.47 54980.29 88888.00 2020-10-07 12:16:25.000 281 13966.70 118.62 54980.18 88888.00 2020-10-07 12:16:26.000 281 13966.77 118.78 54980.19 88888.00 2020-10-07 12:16:27.000 281 13966.63 118.48 54980.40 88888.00 2020-10-07 12:16:28.000 281 13966.62 118.54 54980.21 88888.00 2020-10-07 12:16:29.000 281 13966.61 118.36 54980.26 88888.00 2020-10-07 12:16:30.000 281 13966.54 118.42 54980.32 88888.00 2020-10-07 12:16:31.000 281 13967.32 119.39 54979.58 88888.00 2020-10-07 12:16:32.000 281 13967.63 119.51 54979.30 88888.00 2020-10-07 12:16:33.000 281 13966.48 118.36 54980.41 88888.00 2020-10-07 12:16:34.000 281 13966.51 118.46 54980.46 88888.00 2020-10-07 12:16:35.000 281 13966.42 118.47 54980.46 88888.00 2020-10-07 12:16:36.000 281 13966.41 118.43 54980.46 88888.00 2020-10-07 12:16:37.000 281 13967.48 119.49 54979.22 88888.00 2020-10-07 12:16:38.000 281 13967.12 119.18 54979.71 88888.00 2020-10-07 12:16:39.000 281 13966.65 118.40 54980.31 88888.00 2020-10-07 12:16:40.000 281 13966.60 118.47 54980.39 88888.00 2020-10-07 12:16:41.000 281 13966.54 118.34 54980.45 88888.00 2020-10-07 12:16:42.000 281 13966.44 118.20 54980.27 88888.00 2020-10-07 12:16:43.000 281 13966.77 118.26 54980.17 88888.00 2020-10-07 12:16:44.000 281 13966.64 118.06 54980.38 88888.00 2020-10-07 12:16:45.000 281 13966.85 118.36 54980.33 88888.00 2020-10-07 12:16:46.000 281 13966.72 118.17 54980.33 88888.00 2020-10-07 12:16:47.000 281 13966.85 118.18 54980.52 88888.00 2020-10-07 12:16:48.000 281 13966.73 118.32 54980.41 88888.00 2020-10-07 12:16:49.000 281 13966.79 118.20 54980.38 88888.00 2020-10-07 12:16:50.000 281 13966.85 118.06 54980.31 88888.00 2020-10-07 12:16:51.000 281 13966.95 117.94 54980.36 88888.00 2020-10-07 12:16:52.000 281 13966.70 117.71 54980.40 88888.00 2020-10-07 12:16:53.000 281 13966.71 117.67 54980.48 88888.00 2020-10-07 12:16:54.000 281 13966.47 117.48 54980.66 88888.00 2020-10-07 12:16:55.000 281 13966.60 117.71 54980.46 88888.00 2020-10-07 12:16:56.000 281 13968.69 119.47 54978.43 88888.00 2020-10-07 12:16:57.000 281 13967.24 117.98 54979.82 88888.00 2020-10-07 12:16:58.000 281 13966.55 117.34 54980.36 88888.00 2020-10-07 12:16:59.000 281 13966.61 117.23 54980.44 88888.00 2020-10-07 12:17:00.000 281 13966.37 117.09 54980.46 88888.00 2020-10-07 12:17:01.000 281 13966.86 117.50 54980.11 88888.00 2020-10-07 12:17:02.000 281 13967.92 118.78 54979.01 88888.00 2020-10-07 12:17:03.000 281 13966.45 117.05 54980.55 88888.00 2020-10-07 12:17:04.000 281 13966.57 117.10 54980.49 88888.00 2020-10-07 12:17:05.000 281 13966.67 117.08 54980.48 88888.00 2020-10-07 12:17:06.000 281 13967.86 118.32 54979.29 88888.00 2020-10-07 12:17:07.000 281 13967.47 117.94 54979.74 88888.00 2020-10-07 12:17:08.000 281 13966.69 117.11 54980.55 88888.00 2020-10-07 12:17:09.000 281 13966.78 117.27 54980.47 88888.00 2020-10-07 12:17:10.000 281 13966.75 117.05 54980.55 88888.00 2020-10-07 12:17:11.000 281 13966.88 117.28 54980.49 88888.00 2020-10-07 12:17:12.000 281 13966.73 117.18 54980.75 88888.00 2020-10-07 12:17:13.000 281 13966.84 117.26 54980.59 88888.00 2020-10-07 12:17:14.000 281 13966.72 117.01 54980.72 88888.00 2020-10-07 12:17:15.000 281 13966.88 117.11 54980.62 88888.00 2020-10-07 12:17:16.000 281 13966.78 116.87 54980.56 88888.00 2020-10-07 12:17:17.000 281 13966.98 116.96 54980.49 88888.00 2020-10-07 12:17:18.000 281 13966.71 116.85 54980.85 88888.00 2020-10-07 12:17:19.000 281 13966.80 116.86 54980.67 88888.00 2020-10-07 12:17:20.000 281 13966.68 116.58 54980.79 88888.00 2020-10-07 12:17:21.000 281 13966.70 116.71 54980.54 88888.00 2020-10-07 12:17:22.000 281 13966.60 116.55 54980.64 88888.00 2020-10-07 12:17:23.000 281 13966.51 116.47 54980.78 88888.00 2020-10-07 12:17:24.000 281 13966.61 116.48 54980.69 88888.00 2020-10-07 12:17:25.000 281 13966.79 116.63 54980.22 88888.00 2020-10-07 12:17:26.000 281 13968.02 117.80 54978.91 88888.00 2020-10-07 12:17:27.000 281 13966.42 116.21 54980.60 88888.00 2020-10-07 12:17:28.000 281 13966.52 116.26 54980.52 88888.00 2020-10-07 12:17:29.000 281 13966.33 116.34 54980.75 88888.00 2020-10-07 12:17:30.000 281 13966.51 116.28 54980.54 88888.00 2020-10-07 12:17:31.000 281 13967.60 117.37 54979.30 88888.00 2020-10-07 12:17:32.000 281 13967.13 116.90 54979.82 88888.00 2020-10-07 12:17:33.000 281 13966.37 116.11 54980.75 88888.00 2020-10-07 12:17:34.000 281 13966.60 116.28 54980.58 88888.00 2020-10-07 12:17:35.000 281 13966.30 116.25 54980.74 88888.00 2020-10-07 12:17:36.000 281 13966.56 116.34 54980.75 88888.00 2020-10-07 12:17:37.000 281 13966.33 116.37 54980.81 88888.00 2020-10-07 12:17:38.000 281 13966.42 116.37 54980.64 88888.00 2020-10-07 12:17:39.000 281 13966.24 116.32 54980.68 88888.00 2020-10-07 12:17:40.000 281 13966.20 116.30 54980.73 88888.00 2020-10-07 12:17:41.000 281 13966.16 116.30 54980.74 88888.00 2020-10-07 12:17:42.000 281 13966.28 116.57 54980.50 88888.00 2020-10-07 12:17:43.000 281 13965.73 116.15 54980.79 88888.00 2020-10-07 12:17:44.000 281 13965.82 116.30 54980.63 88888.00 2020-10-07 12:17:45.000 281 13965.75 116.22 54980.58 88888.00 2020-10-07 12:17:46.000 281 13965.35 116.20 54980.74 88888.00 2020-10-07 12:17:47.000 281 13965.27 116.27 54980.77 88888.00 2020-10-07 12:17:48.000 281 13965.21 116.10 54980.77 88888.00 2020-10-07 12:17:49.000 281 13965.11 116.08 54980.95 88888.00 2020-10-07 12:17:50.000 281 13964.99 115.99 54980.94 88888.00 2020-10-07 12:17:51.000 281 13965.14 116.16 54980.73 88888.00 2020-10-07 12:17:52.000 281 13965.90 116.91 54980.05 88888.00 2020-10-07 12:17:53.000 281 13966.72 117.85 54978.95 88888.00 2020-10-07 12:17:54.000 281 13965.00 116.15 54980.67 88888.00 2020-10-07 12:17:55.000 281 13965.01 116.06 54980.59 88888.00 2020-10-07 12:17:56.000 281 13964.91 116.07 54980.64 88888.00 2020-10-07 12:17:57.000 281 13964.86 116.17 54980.75 88888.00 2020-10-07 12:17:58.000 281 13965.22 116.62 54980.21 88888.00 2020-10-07 12:17:59.000 281 13966.07 117.53 54979.32 88888.00 2020-10-07 12:18:00.000 281 13964.80 116.34 54980.65 88888.00 2020-10-07 12:18:01.000 281 13964.67 116.18 54980.67 88888.00 2020-10-07 12:18:02.000 281 13964.68 116.12 54980.72 88888.00 2020-10-07 12:18:03.000 281 13964.84 116.28 54980.41 88888.00 2020-10-07 12:18:04.000 281 13964.76 116.32 54980.65 88888.00 2020-10-07 12:18:05.000 281 13964.69 116.25 54980.68 88888.00 2020-10-07 12:18:06.000 281 13964.59 116.24 54980.67 88888.00 2020-10-07 12:18:07.000 281 13964.59 116.40 54980.56 88888.00 2020-10-07 12:18:08.000 281 13964.49 116.32 54980.49 88888.00 2020-10-07 12:18:09.000 281 13964.42 116.24 54980.74 88888.00 2020-10-07 12:18:10.000 281 13964.45 116.46 54980.66 88888.00 2020-10-07 12:18:11.000 281 13964.21 116.56 54980.66 88888.00 2020-10-07 12:18:12.000 281 13963.97 116.28 54980.76 88888.00 2020-10-07 12:18:13.000 281 13964.11 116.41 54980.72 88888.00 2020-10-07 12:18:14.000 281 13963.80 116.20 54980.77 88888.00 2020-10-07 12:18:15.000 281 13963.82 116.31 54980.71 88888.00 2020-10-07 12:18:16.000 281 13963.76 116.29 54980.73 88888.00 2020-10-07 12:18:17.000 281 13963.52 116.13 54980.69 88888.00 2020-10-07 12:18:18.000 281 13963.66 116.20 54980.48 88888.00 2020-10-07 12:18:19.000 281 13963.51 116.10 54980.66 88888.00 2020-10-07 12:18:20.000 281 13963.63 116.17 54980.38 88888.00 2020-10-07 12:18:21.000 281 13963.82 116.64 54980.30 88888.00 2020-10-07 12:18:22.000 281 13964.86 117.66 54979.05 88888.00 2020-10-07 12:18:23.000 281 13963.59 116.35 54980.46 88888.00 2020-10-07 12:18:24.000 281 13963.44 116.30 54980.66 88888.00 2020-10-07 12:18:25.000 281 13963.32 116.30 54980.64 88888.00 2020-10-07 12:18:26.000 281 13963.42 116.42 54980.50 88888.00 2020-10-07 12:18:27.000 281 13964.82 117.88 54978.86 88888.00 2020-10-07 12:18:28.000 281 13963.46 116.34 54980.53 88888.00 2020-10-07 12:18:29.000 281 13963.29 116.26 54980.56 88888.00 2020-10-07 12:18:30.000 281 13962.96 116.01 54980.75 88888.00 2020-10-07 12:18:31.000 281 13963.06 116.09 54980.47 88888.00 2020-10-07 12:18:32.000 281 13963.05 116.04 54980.34 88888.00 2020-10-07 12:18:33.000 281 13963.07 115.84 54980.46 88888.00 2020-10-07 12:18:34.000 281 13962.96 115.99 54980.37 88888.00 2020-10-07 12:18:35.000 281 13963.91 117.16 54979.13 88888.00 2020-10-07 12:18:36.000 281 13963.44 116.89 54979.66 88888.00 2020-10-07 12:18:37.000 281 13962.55 115.83 54980.59 88888.00 2020-10-07 12:18:38.000 281 13962.62 116.13 54980.26 88888.00 2020-10-07 12:18:39.000 281 13962.33 115.77 54980.53 88888.00 2020-10-07 12:18:40.000 281 13962.42 115.82 54980.30 88888.00 2020-10-07 12:18:41.000 281 13963.40 117.03 54979.19 88888.00 2020-10-07 12:18:42.000 281 13963.21 116.70 54979.57 88888.00 2020-10-07 12:18:43.000 281 13962.25 115.83 54980.40 88888.00 2020-10-07 12:18:44.000 281 13962.34 115.95 54980.33 88888.00 2020-10-07 12:18:45.000 281 13962.19 116.03 54980.33 88888.00 2020-10-07 12:18:46.000 281 13962.13 115.94 54980.40 88888.00 2020-10-07 12:18:47.000 281 13962.07 116.08 54980.34 88888.00 2020-10-07 12:18:48.000 281 13961.89 116.17 54980.43 88888.00 2020-10-07 12:18:49.000 281 13961.78 116.10 54980.51 88888.00 2020-10-07 12:18:50.000 281 13961.72 116.37 54980.47 88888.00 2020-10-07 12:18:51.000 281 13961.58 116.32 54980.58 88888.00 2020-10-07 12:18:52.000 281 13961.71 116.34 54980.31 88888.00 2020-10-07 12:18:53.000 281 13961.53 116.47 54980.47 88888.00 2020-10-07 12:18:54.000 281 13961.64 116.48 54980.35 88888.00 2020-10-07 12:18:55.000 281 13961.67 116.46 54980.25 88888.00 2020-10-07 12:18:56.000 281 13962.96 117.77 54978.91 88888.00 2020-10-07 12:18:57.000 281 13962.14 116.84 54979.86 88888.00 2020-10-07 12:18:58.000 281 13961.66 116.28 54980.35 88888.00 2020-10-07 12:18:59.000 281 13961.60 116.44 54980.32 88888.00 2020-10-07 12:19:00.000 281 13961.45 116.33 54980.38 88888.00 2020-10-07 12:19:01.000 281 13961.55 116.51 54980.29 88888.00 2020-10-07 12:19:02.000 281 13961.52 116.26 54980.42 88888.00 2020-10-07 12:19:03.000 281 13961.57 116.34 54980.43 88888.00 2020-10-07 12:19:04.000 281 13961.32 116.31 54980.56 88888.00 2020-10-07 12:19:05.000 281 13961.52 116.61 54980.38 88888.00 2020-10-07 12:19:06.000 281 13963.14 117.88 54978.71 88888.00 2020-10-07 12:19:07.000 281 13961.55 116.26 54980.47 88888.00 2020-10-07 12:19:08.000 281 13961.40 115.92 54980.58 88888.00 2020-10-07 12:19:09.000 281 13961.71 116.32 54980.36 88888.00 2020-10-07 12:19:10.000 281 13961.37 116.11 54980.48 88888.00 2020-10-07 12:19:11.000 281 13961.91 116.49 54979.82 88888.00 2020-10-07 12:19:12.000 281 13962.76 117.20 54979.07 88888.00 2020-10-07 12:19:13.000 281 13961.50 115.94 54980.37 88888.00 2020-10-07 12:19:14.000 281 13961.57 116.03 54980.29 88888.00 2020-10-07 12:19:15.000 281 13961.48 115.86 54980.32 88888.00 2020-10-07 12:19:16.000 281 13961.35 115.78 54980.43 88888.00 2020-10-07 12:19:17.000 281 13961.74 116.06 54980.16 88888.00 2020-10-07 12:19:18.000 281 13961.47 115.84 54980.38 88888.00 2020-10-07 12:19:19.000 281 13963.57 118.02 54978.32 88888.00 2020-10-07 12:19:20.000 281 13961.87 116.30 54980.08 88888.00 2020-10-07 12:19:21.000 281 13961.71 116.11 54980.39 88888.00 2020-10-07 12:19:22.000 281 13961.78 115.86 54980.44 88888.00 2020-10-07 12:19:23.000 281 13961.93 115.90 54980.24 88888.00 2020-10-07 12:19:24.000 281 13962.30 116.45 54980.03 88888.00 2020-10-07 12:19:25.000 281 13963.32 117.39 54979.09 88888.00 2020-10-07 12:19:26.000 281 13962.04 116.03 54980.60 88888.00 2020-10-07 12:19:27.000 281 13962.06 116.15 54980.50 88888.00 2020-10-07 12:19:28.000 281 13962.08 116.12 54980.54 88888.00 2020-10-07 12:19:29.000 281 13962.40 116.15 54980.46 88888.00 2020-10-07 12:19:30.000 281 13962.19 116.22 54980.59 88888.00 2020-10-07 12:19:31.000 281 13962.83 116.95 54980.03 88888.00 2020-10-07 12:19:32.000 281 13963.27 117.32 54979.69 88888.00 2020-10-07 12:19:33.000 281 13962.19 116.22 54980.99 88888.00 2020-10-07 12:19:34.000 281 13961.97 116.19 54980.72 88888.00 2020-10-07 12:19:35.000 281 13962.18 116.38 54980.85 88888.00 2020-10-07 12:19:36.000 281 13962.02 116.26 54980.89 88888.00 2020-10-07 12:19:37.000 281 13961.90 116.19 54980.80 88888.00 2020-10-07 12:19:38.000 281 13961.93 116.21 54980.71 88888.00 2020-10-07 12:19:39.000 281 13961.61 116.15 54980.96 88888.00 2020-10-07 12:19:40.000 281 13961.50 116.08 54980.86 88888.00 2020-10-07 12:19:41.000 281 13961.86 116.18 54980.51 88888.00 2020-10-07 12:19:42.000 281 13961.48 115.86 54980.79 88888.00 2020-10-07 12:19:43.000 281 13961.44 116.12 54980.89 88888.00 2020-10-07 12:19:44.000 281 13961.24 116.03 54980.74 88888.00 2020-10-07 12:19:45.000 281 13961.09 115.88 54980.72 88888.00 2020-10-07 12:19:46.000 281 13961.32 116.07 54980.56 88888.00 2020-10-07 12:19:47.000 281 13961.18 116.18 54980.73 88888.00 2020-10-07 12:19:48.000 281 13962.87 117.84 54978.91 88888.00 2020-10-07 12:19:49.000 281 13961.41 116.44 54980.54 88888.00 2020-10-07 12:19:50.000 281 13961.15 116.26 54980.88 88888.00 2020-10-07 12:19:51.000 281 13961.19 116.43 54980.83 88888.00 2020-10-07 12:19:52.000 281 13961.25 116.53 54980.71 88888.00 2020-10-07 12:19:53.000 281 13962.96 118.29 54978.86 88888.00 2020-10-07 12:19:54.000 281 13961.29 116.67 54980.66 88888.00 2020-10-07 12:19:55.000 281 13961.30 116.64 54980.77 88888.00 2020-10-07 12:19:56.000 281 13961.48 116.66 54980.67 88888.00 2020-10-07 12:19:57.000 281 13961.58 116.66 54980.67 88888.00 2020-10-07 12:19:58.000 281 13961.73 116.61 54980.82 88888.00 2020-10-07 12:19:59.000 281 13961.78 116.73 54980.83 88888.00 2020-10-07 12:20:00.000 281 13961.72 116.59 54981.01 88888.00 2020-10-07 12:20:01.000 281 13961.97 116.59 54981.01 88888.00 2020-10-07 12:20:02.000 281 13962.09 116.81 54980.84 88888.00 2020-10-07 12:20:03.000 281 13962.12 116.62 54980.87 88888.00 2020-10-07 12:20:04.000 281 13962.15 116.63 54980.99 88888.00 2020-10-07 12:20:05.000 281 13962.18 116.57 54981.10 88888.00 2020-10-07 12:20:06.000 281 13962.29 116.57 54980.95 88888.00 2020-10-07 12:20:07.000 281 13962.33 116.65 54980.89 88888.00 2020-10-07 12:20:08.000 281 13962.18 116.45 54981.00 88888.00 2020-10-07 12:20:09.000 281 13962.32 116.65 54980.70 88888.00 2020-10-07 12:20:10.000 281 13962.83 117.06 54980.33 88888.00 2020-10-07 12:20:11.000 281 13964.01 118.39 54979.06 88888.00 2020-10-07 12:20:12.000 281 13962.24 116.53 54980.80 88888.00 2020-10-07 12:20:13.000 281 13962.04 116.60 54981.03 88888.00 2020-10-07 12:20:14.000 281 13962.04 116.58 54981.07 88888.00 2020-10-07 12:20:15.000 281 13962.23 116.56 54980.73 88888.00 2020-10-07 12:20:16.000 281 13963.67 118.09 54979.15 88888.00 2020-10-07 12:20:17.000 281 13962.14 116.52 54980.75 88888.00 2020-10-07 12:20:18.000 281 13962.17 116.57 54980.75 88888.00 2020-10-07 12:20:19.000 281 13961.91 116.49 54981.06 88888.00 2020-10-07 12:20:20.000 281 13962.11 116.61 54980.77 88888.00 2020-10-07 12:20:21.000 281 13962.16 116.66 54980.86 88888.00 2020-10-07 12:20:22.000 281 13963.60 118.30 54979.19 88888.00 2020-10-07 12:20:23.000 281 13962.18 116.83 54980.73 88888.00 2020-10-07 12:20:24.000 281 13962.11 116.73 54980.91 88888.00 2020-10-07 12:20:25.000 281 13962.01 116.56 54980.93 88888.00 2020-10-07 12:20:26.000 281 13962.06 116.66 54981.04 88888.00 2020-10-07 12:20:27.000 281 13962.30 116.84 54981.05 88888.00 2020-10-07 12:20:28.000 281 13962.21 116.84 54981.17 88888.00 2020-10-07 12:20:29.000 281 13962.17 116.91 54981.14 88888.00 2020-10-07 12:20:30.000 281 13962.35 117.02 54980.96 88888.00 2020-10-07 12:20:31.000 281 13962.28 116.97 54981.22 88888.00 2020-10-07 12:20:32.000 281 13962.33 117.21 54981.10 88888.00 2020-10-07 12:20:33.000 281 13962.49 117.00 54981.04 88888.00 2020-10-07 12:20:34.000 281 13962.41 117.08 54980.83 88888.00 2020-10-07 12:20:35.000 281 13962.43 117.08 54981.08 88888.00 2020-10-07 12:20:36.000 281 13962.66 117.11 54980.86 88888.00 2020-10-07 12:20:37.000 281 13962.62 117.15 54981.09 88888.00 2020-10-07 12:20:38.000 281 13962.73 117.28 54980.93 88888.00 2020-10-07 12:20:39.000 281 13962.64 117.18 54981.01 88888.00 2020-10-07 12:20:40.000 281 13962.71 117.28 54981.08 88888.00 2020-10-07 12:20:41.000 281 13963.37 118.04 54980.42 88888.00 2020-10-07 12:20:42.000 281 13963.76 118.51 54980.06 88888.00 2020-10-07 12:20:43.000 281 13962.85 117.46 54981.00 88888.00 2020-10-07 12:20:44.000 281 13962.68 117.28 54981.24 88888.00 2020-10-07 12:20:45.000 281 13962.95 117.52 54980.95 88888.00 2020-10-07 12:20:46.000 281 13962.88 117.35 54981.08 88888.00 2020-10-07 12:20:47.000 281 13964.27 119.01 54979.70 88888.00 2020-10-07 12:20:48.000 281 13963.27 117.70 54980.80 88888.00 2020-10-07 12:20:49.000 281 13963.28 117.72 54980.92 88888.00 2020-10-07 12:20:50.000 281 13963.00 117.49 54981.09 88888.00 2020-10-07 12:20:51.000 281 13963.03 117.58 54981.11 88888.00 2020-10-07 12:20:52.000 281 13963.11 117.63 54981.06 88888.00 2020-10-07 12:20:53.000 281 13963.07 117.67 54981.19 88888.00 2020-10-07 12:20:54.000 281 13963.17 117.65 54981.34 88888.00 2020-10-07 12:20:55.000 281 13963.19 118.03 54981.38 88888.00 2020-10-07 12:20:56.000 281 13963.16 118.06 54981.43 88888.00 2020-10-07 12:20:57.000 281 13963.21 118.11 54981.37 88888.00 2020-10-07 12:20:58.000 281 13963.37 118.20 54981.32 88888.00 2020-10-07 12:20:59.000 281 13963.18 118.24 54981.44 88888.00 2020-10-07 12:21:00.000 281 13963.31 118.38 54981.28 88888.00 2020-10-07 12:21:01.000 281 13963.13 118.31 54981.47 88888.00 2020-10-07 12:21:02.000 281 13964.18 119.25 54980.54 88888.00 2020-10-07 12:21:03.000 281 13965.03 120.12 54979.63 88888.00 2020-10-07 12:21:04.000 281 13963.65 118.69 54981.06 88888.00 2020-10-07 12:21:05.000 281 13963.72 118.62 54981.43 88888.00 2020-10-07 12:21:06.000 281 13963.52 118.40 54981.44 88888.00 2020-10-07 12:21:07.000 281 13963.59 118.81 54981.35 88888.00 2020-10-07 12:21:08.000 281 13965.57 120.60 54979.55 88888.00 2020-10-07 12:21:09.000 281 13963.64 118.73 54981.54 88888.00 2020-10-07 12:21:10.000 281 13963.89 118.66 54981.57 88888.00 2020-10-07 12:21:11.000 281 13963.72 118.57 54981.53 88888.00 2020-10-07 12:21:12.000 281 13963.94 118.81 54981.65 88888.00 2020-10-07 12:21:13.000 281 13963.92 118.71 54981.51 88888.00 2020-10-07 12:21:14.000 281 13963.87 118.67 54981.43 88888.00 2020-10-07 12:21:15.000 281 13964.14 118.63 54981.59 88888.00 2020-10-07 12:21:16.000 281 13965.49 119.97 54980.25 88888.00 2020-10-07 12:21:17.000 281 13964.38 118.82 54981.32 88888.00 2020-10-07 12:21:18.000 281 13964.02 118.40 54981.68 88888.00 2020-10-07 12:21:19.000 281 13964.31 118.52 54981.69 88888.00 2020-10-07 12:21:20.000 281 13964.32 118.47 54981.71 88888.00 2020-10-07 12:21:21.000 281 13964.16 118.44 54981.77 88888.00 2020-10-07 12:21:22.000 281 13964.25 118.63 54981.74 88888.00 2020-10-07 12:21:23.000 281 13964.27 118.45 54981.58 88888.00 2020-10-07 12:21:24.000 281 13964.22 118.43 54981.55 88888.00 2020-10-07 12:21:25.000 281 13964.29 118.42 54981.60 88888.00 2020-10-07 12:21:26.000 281 13964.31 118.33 54981.60 88888.00 2020-10-07 12:21:27.000 281 13964.37 118.26 54981.65 88888.00 2020-10-07 12:21:28.000 281 13964.32 118.15 54981.82 88888.00 2020-10-07 12:21:29.000 281 13964.65 118.44 54981.76 88888.00 2020-10-07 12:21:30.000 281 13964.47 118.43 54981.71 88888.00 2020-10-07 12:21:31.000 281 13964.37 118.42 54981.97 88888.00 2020-10-07 12:21:32.000 281 13964.45 118.55 54981.79 88888.00 2020-10-07 12:21:33.000 281 13964.46 118.50 54981.88 88888.00 2020-10-07 12:21:34.000 281 13964.29 118.27 54981.96 88888.00 2020-10-07 12:21:35.000 281 13965.14 119.06 54981.05 88888.00 2020-10-07 12:21:36.000 281 13965.69 119.65 54980.66 88888.00 2020-10-07 12:21:37.000 281 13964.51 118.51 54981.80 88888.00 2020-10-07 12:21:38.000 281 13964.41 118.22 54981.90 88888.00 2020-10-07 12:21:39.000 281 13964.49 118.14 54981.80 88888.00 2020-10-07 12:21:40.000 281 13964.41 118.05 54981.95 88888.00 2020-10-07 12:21:41.000 281 13965.83 119.64 54980.50 88888.00 2020-10-07 12:21:42.000 281 13964.80 118.44 54981.46 88888.00 2020-10-07 12:21:43.000 281 13964.33 118.04 54982.00 88888.00 2020-10-07 12:21:44.000 281 13964.48 118.01 54981.85 88888.00 2020-10-07 12:21:45.000 281 13964.41 118.08 54982.02 88888.00 2020-10-07 12:21:46.000 281 13964.33 117.90 54982.19 88888.00 2020-10-07 12:21:47.000 281 13964.37 118.10 54981.94 88888.00 2020-10-07 12:21:48.000 281 13964.34 118.00 54982.14 88888.00 2020-10-07 12:21:49.000 281 13964.63 118.00 54981.85 88888.00 2020-10-07 12:21:50.000 281 13965.08 118.50 54981.20 88888.00 2020-10-07 12:21:51.000 281 13966.02 119.53 54980.32 88888.00 2020-10-07 12:21:52.000 281 13964.57 118.11 54981.70 88888.00 2020-10-07 12:21:53.000 281 13964.65 118.17 54981.84 88888.00 2020-10-07 12:21:54.000 281 13964.35 118.15 54982.00 88888.00 2020-10-07 12:21:55.000 281 13964.62 118.22 54981.98 88888.00 2020-10-07 12:21:56.000 281 13966.04 119.65 54980.50 88888.00 2020-10-07 12:21:57.000 281 13964.86 118.55 54981.60 88888.00 2020-10-07 12:21:58.000 281 13964.59 118.16 54982.02 88888.00 2020-10-07 12:21:59.000 281 13964.70 118.33 54982.05 88888.00 2020-10-07 12:22:00.000 281 13964.50 118.06 54982.15 88888.00 2020-10-07 12:22:01.000 281 13964.63 118.21 54982.05 88888.00 2020-10-07 12:22:02.000 281 13964.64 118.13 54981.98 88888.00 2020-10-07 12:22:03.000 281 13964.62 118.25 54982.01 88888.00 2020-10-07 12:22:04.000 281 13964.85 118.25 54981.68 88888.00 2020-10-07 12:22:05.000 281 13964.56 118.06 54982.11 88888.00 2020-10-07 12:22:06.000 281 13964.65 118.05 54981.95 88888.00 2020-10-07 12:22:07.000 281 13964.80 118.00 54981.88 88888.00 2020-10-07 12:22:08.000 281 13964.74 117.93 54981.83 88888.00 2020-10-07 12:22:09.000 281 13964.73 117.83 54981.97 88888.00 2020-10-07 12:22:10.000 281 13966.10 119.35 54980.49 88888.00 2020-10-07 12:22:11.000 281 13964.89 118.22 54981.50 88888.00 2020-10-07 12:22:12.000 281 13964.63 117.86 54981.94 88888.00 2020-10-07 12:22:13.000 281 13964.41 117.69 54981.98 88888.00 2020-10-07 12:22:14.000 281 13964.51 117.64 54981.76 88888.00 2020-10-07 12:22:15.000 281 13964.54 117.69 54981.83 88888.00 2020-10-07 12:22:16.000 281 13964.21 117.60 54982.16 88888.00 2020-10-07 12:22:17.000 281 13964.43 117.79 54981.92 88888.00 2020-10-07 12:22:18.000 281 13964.47 117.68 54981.95 88888.00 2020-10-07 12:22:19.000 281 13964.28 117.48 54981.94 88888.00 2020-10-07 12:22:20.000 281 13966.26 119.42 54980.12 88888.00 2020-10-07 12:22:21.000 281 13964.42 117.44 54981.94 88888.00 2020-10-07 12:22:22.000 281 13964.43 117.27 54981.88 88888.00 2020-10-07 12:22:23.000 281 13964.55 117.46 54981.92 88888.00 2020-10-07 12:22:24.000 281 13964.49 117.41 54981.85 88888.00 2020-10-07 12:22:25.000 281 13965.35 118.23 54981.16 88888.00 2020-10-07 12:22:26.000 281 13965.49 118.49 54980.83 88888.00 2020-10-07 12:22:27.000 281 13964.62 117.32 54981.99 88888.00 2020-10-07 12:22:28.000 281 13964.49 117.25 54981.90 88888.00 2020-10-07 12:22:29.000 281 13964.56 117.48 54982.09 88888.00 2020-10-07 12:22:30.000 281 13964.49 117.48 54982.05 88888.00 2020-10-07 12:22:31.000 281 13964.40 117.30 54982.19 88888.00 2020-10-07 12:22:32.000 281 13964.47 117.34 54982.15 88888.00 2020-10-07 12:22:33.000 281 13964.46 117.27 54982.02 88888.00 2020-10-07 12:22:34.000 281 13965.23 118.02 54981.32 88888.00 2020-10-07 12:22:35.000 281 13966.36 119.09 54980.17 88888.00 2020-10-07 12:22:36.000 281 13964.65 117.39 54981.95 88888.00 2020-10-07 12:22:37.000 281 13964.66 117.22 54982.13 88888.00 2020-10-07 12:22:38.000 281 13964.67 117.12 54982.04 88888.00 2020-10-07 12:22:39.000 281 13964.78 117.31 54981.82 88888.00 2020-10-07 12:22:40.000 281 13966.10 118.66 54980.49 88888.00 2020-10-07 12:22:41.000 281 13964.76 117.12 54982.10 88888.00 2020-10-07 12:22:42.000 281 13964.42 117.09 54982.18 88888.00 2020-10-07 12:22:43.000 281 13964.58 117.19 54982.14 88888.00 2020-10-07 12:22:44.000 281 13964.71 117.27 54981.95 88888.00 2020-10-07 12:22:45.000 281 13964.53 117.02 54982.19 88888.00 2020-10-07 12:22:46.000 281 13964.59 117.05 54982.04 88888.00 2020-10-07 12:22:47.000 281 13964.43 116.82 54982.03 88888.00 2020-10-07 12:22:48.000 281 13964.69 117.12 54981.85 88888.00 2020-10-07 12:22:49.000 281 13964.43 116.75 54982.19 88888.00 2020-10-07 12:22:50.000 281 13964.56 116.91 54982.09 88888.00 2020-10-07 12:22:51.000 281 13964.48 116.69 54981.98 88888.00 2020-10-07 12:22:52.000 281 13964.65 116.69 54982.01 88888.00 2020-10-07 12:22:53.000 281 13964.41 116.59 54982.10 88888.00 2020-10-07 12:22:54.000 281 13964.55 116.70 54982.07 88888.00 2020-10-07 12:22:55.000 281 13964.54 116.73 54982.25 88888.00 2020-10-07 12:22:56.000 281 13964.56 116.83 54982.06 88888.00 2020-10-07 12:22:57.000 281 13964.46 116.71 54982.12 88888.00 2020-10-07 12:22:58.000 281 13964.40 116.70 54982.04 88888.00 2020-10-07 12:22:59.000 281 13964.13 116.48 54982.16 88888.00 2020-10-07 12:23:00.000 281 13964.44 116.83 54981.97 88888.00 2020-10-07 12:23:01.000 281 13964.13 116.57 54982.24 88888.00 2020-10-07 12:23:02.000 281 13964.14 116.57 54982.33 88888.00 2020-10-07 12:23:03.000 281 13964.97 117.36 54981.40 88888.00 2020-10-07 12:23:04.000 281 13965.39 117.88 54980.87 88888.00 2020-10-07 12:23:05.000 281 13964.01 116.57 54982.37 88888.00 2020-10-07 12:23:06.000 281 13964.04 116.64 54982.22 88888.00 2020-10-07 12:23:07.000 281 13964.03 116.54 54982.31 88888.00 2020-10-07 12:23:08.000 281 13964.07 116.48 54982.31 88888.00 2020-10-07 12:23:09.000 281 13965.57 118.14 54980.69 88888.00 2020-10-07 12:23:10.000 281 13964.33 116.87 54981.87 88888.00 2020-10-07 12:23:11.000 281 13963.92 116.33 54982.20 88888.00 2020-10-07 12:23:12.000 281 13963.93 116.43 54981.98 88888.00 2020-10-07 12:23:13.000 281 13964.11 116.37 54982.27 88888.00 2020-10-07 12:23:14.000 281 13963.99 116.44 54982.16 88888.00 2020-10-07 12:23:15.000 281 13964.03 116.54 54982.16 88888.00 2020-10-07 12:23:16.000 281 13963.91 116.23 54982.27 88888.00 2020-10-07 12:23:17.000 281 13964.12 116.39 54981.94 88888.00 2020-10-07 12:23:18.000 281 13964.16 116.33 54982.13 88888.00 2020-10-07 12:23:19.000 281 13964.13 116.22 54982.19 88888.00 2020-10-07 12:23:20.000 281 13964.20 116.39 54982.17 88888.00 2020-10-07 12:23:21.000 281 13964.16 116.46 54982.10 88888.00 2020-10-07 12:23:22.000 281 13963.99 116.30 54982.33 88888.00 2020-10-07 12:23:23.000 281 13964.02 116.44 54982.37 88888.00 2020-10-07 12:23:24.000 281 13964.01 116.55 54982.14 88888.00 2020-10-07 12:23:25.000 281 13964.02 116.48 54982.28 88888.00 2020-10-07 12:23:26.000 281 13963.99 116.53 54982.23 88888.00 2020-10-07 12:23:27.000 281 13963.77 116.40 54982.39 88888.00 2020-10-07 12:23:28.000 281 13964.16 116.55 54982.23 88888.00 2020-10-07 12:23:29.000 281 13965.57 118.00 54980.64 88888.00 2020-10-07 12:23:30.000 281 13965.15 117.65 54981.16 88888.00 2020-10-07 12:23:31.000 281 13963.95 116.47 54982.21 88888.00 2020-10-07 12:23:32.000 281 13964.14 116.50 54982.03 88888.00 2020-10-07 12:23:33.000 281 13963.96 116.36 54982.23 88888.00 2020-10-07 12:23:34.000 281 13964.44 116.78 54981.69 88888.00 2020-10-07 12:23:35.000 281 13965.54 117.70 54980.52 88888.00 2020-10-07 12:23:36.000 281 13964.17 116.40 54981.97 88888.00 2020-10-07 12:23:37.000 281 13963.99 116.32 54982.10 88888.00 2020-10-07 12:23:38.000 281 13965.54 117.88 54980.63 88888.00 2020-10-07 12:23:39.000 281 13964.35 116.69 54981.74 88888.00 2020-10-07 12:23:40.000 281 13964.03 116.31 54982.07 88888.00 2020-10-07 12:23:41.000 281 13963.89 116.20 54982.27 88888.00 2020-10-07 12:23:42.000 281 13964.05 116.35 54982.08 88888.00 2020-10-07 12:23:43.000 281 13964.11 116.23 54982.06 88888.00 2020-10-07 12:23:44.000 281 13964.04 116.17 54982.28 88888.00 2020-10-07 12:23:45.000 281 13963.92 115.96 54982.30 88888.00 2020-10-07 12:23:46.000 281 13964.12 116.15 54982.22 88888.00 2020-10-07 12:23:47.000 281 13964.01 116.12 54982.14 88888.00 2020-10-07 12:23:48.000 281 13963.81 115.93 54982.23 88888.00 2020-10-07 12:23:49.000 281 13963.88 115.76 54982.16 88888.00 2020-10-07 12:23:50.000 281 13963.91 115.63 54982.17 88888.00 2020-10-07 12:23:51.000 281 13964.02 115.62 54981.96 88888.00 2020-10-07 12:23:52.000 281 13963.81 115.60 54982.21 88888.00 2020-10-07 12:23:53.000 281 13963.95 115.59 54982.12 88888.00 2020-10-07 12:23:54.000 281 13963.92 115.55 54982.20 88888.00 2020-10-07 12:23:55.000 281 13963.87 115.58 54982.24 88888.00 2020-10-07 12:23:56.000 281 13963.62 115.32 54982.24 88888.00 2020-10-07 12:23:57.000 281 13963.95 115.51 54982.21 88888.00 2020-10-07 12:23:58.000 281 13963.83 115.49 54982.21 88888.00 2020-10-07 12:23:59.000 281 13963.74 115.42 54982.28 88888.00 2020-10-07 12:24:00.000 281 13963.87 115.39 54982.11 88888.00 2020-10-07 12:24:01.000 281 13963.82 115.38 54982.32 88888.00 2020-10-07 12:24:02.000 281 13964.66 116.31 54981.37 88888.00 2020-10-07 12:24:03.000 281 13964.72 116.40 54981.26 88888.00 2020-10-07 12:24:04.000 281 13963.50 115.25 54982.31 88888.00 2020-10-07 12:24:05.000 281 13963.75 115.28 54982.10 88888.00 2020-10-07 12:24:06.000 281 13963.70 115.25 54982.03 88888.00 2020-10-07 12:24:07.000 281 13963.80 115.34 54981.97 88888.00 2020-10-07 12:24:08.000 281 13965.06 116.70 54980.61 88888.00 2020-10-07 12:24:09.000 281 13963.49 115.17 54982.05 88888.00 2020-10-07 12:24:10.000 281 13963.44 115.02 54982.25 88888.00 2020-10-07 12:24:11.000 281 13963.61 115.25 54982.08 88888.00 2020-10-07 12:24:12.000 281 13963.48 115.05 54982.19 88888.00 2020-10-07 12:24:13.000 281 13963.46 115.10 54982.34 88888.00 2020-10-07 12:24:14.000 281 13964.79 116.61 54980.91 88888.00 2020-10-07 12:24:15.000 281 13964.58 116.40 54980.86 88888.00 2020-10-07 12:24:16.000 281 13963.35 115.16 54982.26 88888.00 2020-10-07 12:24:17.000 281 13963.27 115.10 54982.40 88888.00 2020-10-07 12:24:18.000 281 13963.30 115.07 54982.23 88888.00 2020-10-07 12:24:19.000 281 13963.39 115.14 54982.18 88888.00 2020-10-07 12:24:20.000 281 13964.87 116.72 54980.51 88888.00 2020-10-07 12:24:21.000 281 13963.36 115.02 54981.96 88888.00 2020-10-07 12:24:22.000 281 13963.08 114.96 54982.26 88888.00 2020-10-07 12:24:23.000 281 13963.17 114.97 54982.28 88888.00 2020-10-07 12:24:24.000 281 13963.09 114.95 54982.25 88888.00 2020-10-07 12:24:25.000 281 13962.88 114.80 54982.45 88888.00 2020-10-07 12:24:26.000 281 13962.95 114.88 54982.27 88888.00 2020-10-07 12:24:27.000 281 13962.90 114.83 54982.17 88888.00 2020-10-07 12:24:28.000 281 13962.91 114.62 54982.24 88888.00 2020-10-07 12:24:29.000 281 13962.83 114.74 54982.26 88888.00 2020-10-07 12:24:30.000 281 13962.88 114.62 54982.24 88888.00 2020-10-07 12:24:31.000 281 13962.78 114.70 54982.31 88888.00 2020-10-07 12:24:32.000 281 13962.87 114.81 54982.19 88888.00 2020-10-07 12:24:33.000 281 13962.58 114.63 54982.48 88888.00 2020-10-07 12:24:34.000 281 13962.72 114.68 54982.16 88888.00 2020-10-07 12:24:35.000 281 13962.84 114.51 54982.16 88888.00 2020-10-07 12:24:36.000 281 13962.98 114.72 54981.89 88888.00 2020-10-07 12:24:37.000 281 13964.25 116.14 54980.62 88888.00 2020-10-07 12:24:38.000 281 13962.75 114.53 54982.11 88888.00 2020-10-07 12:24:39.000 281 13962.74 114.36 54982.10 88888.00 2020-10-07 12:24:40.000 281 13962.75 114.44 54982.16 88888.00 2020-10-07 12:24:41.000 281 13962.74 114.38 54982.13 88888.00 2020-10-07 12:24:42.000 281 13962.68 114.37 54982.14 88888.00 2020-10-07 12:24:43.000 281 13962.81 114.43 54982.05 88888.00 2020-10-07 12:24:44.000 281 13962.76 114.47 54982.13 88888.00 2020-10-07 12:24:45.000 281 13962.62 114.35 54982.20 88888.00 2020-10-07 12:24:46.000 281 13963.44 115.30 54981.41 88888.00 2020-10-07 12:24:47.000 281 13963.65 115.63 54981.12 88888.00 2020-10-07 12:24:48.000 281 13962.65 114.70 54982.25 88888.00 2020-10-07 12:24:49.000 281 13962.47 114.61 54982.37 88888.00 2020-10-07 12:24:50.000 281 13962.32 114.74 54982.25 88888.00 2020-10-07 12:24:51.000 281 13962.42 114.71 54982.07 88888.00 2020-10-07 12:24:52.000 281 13963.55 115.89 54980.94 88888.00 2020-10-07 12:24:53.000 281 13962.88 115.39 54981.54 88888.00 2020-10-07 12:24:54.000 281 13962.10 114.79 54982.20 88888.00 2020-10-07 12:24:55.000 281 13962.02 115.10 54982.14 88888.00 2020-10-07 12:24:56.000 281 13962.10 115.08 54982.10 88888.00 2020-10-07 12:24:57.000 281 13961.81 115.27 54982.20 88888.00 2020-10-07 12:24:58.000 281 13961.70 115.17 54982.54 88888.00 2020-10-07 12:24:59.000 281 13961.70 115.01 54982.25 88888.00 2020-10-07 12:25:00.000 281 13961.45 115.09 54982.30 88888.00 2020-10-07 12:25:01.000 281 13961.46 115.44 54982.41 88888.00 2020-10-07 12:25:02.000 281 13961.27 115.44 54982.16 88888.00 2020-10-07 12:25:03.000 281 13961.33 115.49 54982.12 88888.00 2020-10-07 12:25:04.000 281 13961.15 115.25 54982.29 88888.00 2020-10-07 12:25:05.000 281 13961.23 115.58 54982.25 88888.00 2020-10-07 12:25:06.000 281 13961.01 115.44 54982.31 88888.00 2020-10-07 12:25:07.000 281 13961.17 115.73 54982.13 88888.00 2020-10-07 12:25:08.000 281 13960.91 115.54 54982.32 88888.00 2020-10-07 12:25:09.000 281 13962.17 117.13 54980.86 88888.00 2020-10-07 12:25:10.000 281 13961.97 116.89 54981.05 88888.00 2020-10-07 12:25:11.000 281 13960.66 115.76 54982.08 88888.00 2020-10-07 12:25:12.000 281 13960.63 115.84 54982.27 88888.00 2020-10-07 12:25:13.000 281 13960.73 115.86 54982.18 88888.00 2020-10-07 12:25:14.000 281 13960.45 115.71 54982.22 88888.00 2020-10-07 12:25:15.000 281 13962.13 117.39 54980.43 88888.00 2020-10-07 12:25:16.000 281 13960.46 115.91 54981.99 88888.00 2020-10-07 12:25:17.000 281 13960.34 115.68 54982.05 88888.00 2020-10-07 12:25:18.000 281 13960.16 115.87 54982.14 88888.00 2020-10-07 12:25:19.000 281 13960.02 115.87 54982.20 88888.00 2020-10-07 12:25:20.000 281 13960.10 116.06 54982.27 88888.00 2020-10-07 12:25:21.000 281 13961.04 116.98 54981.14 88888.00 2020-10-07 12:25:22.000 281 13960.84 116.67 54981.41 88888.00 2020-10-07 12:25:23.000 281 13960.06 115.77 54982.10 88888.00 2020-10-07 12:25:24.000 281 13960.13 115.81 54981.91 88888.00 2020-10-07 12:25:25.000 281 13959.85 115.73 54981.91 88888.00 2020-10-07 12:25:26.000 281 13959.89 115.67 54982.11 88888.00 2020-10-07 12:25:27.000 281 13959.84 115.88 54981.92 88888.00 2020-10-07 12:25:28.000 281 13959.70 115.73 54982.19 88888.00 2020-10-07 12:25:29.000 281 13959.76 115.91 54982.07 88888.00 2020-10-07 12:25:30.000 281 13959.71 115.65 54982.19 88888.00 2020-10-07 12:25:31.000 281 13959.73 115.72 54982.09 88888.00 2020-10-07 12:25:32.000 281 13959.58 115.64 54982.25 88888.00 2020-10-07 12:25:33.000 281 13959.66 115.77 54981.95 88888.00 2020-10-07 12:25:34.000 281 13959.57 115.48 54982.06 88888.00 2020-10-07 12:25:35.000 281 13959.53 115.66 54981.91 88888.00 2020-10-07 12:25:36.000 281 13959.48 115.48 54981.96 88888.00 2020-10-07 12:25:37.000 281 13959.50 115.39 54981.94 88888.00 2020-10-07 12:25:38.000 281 13959.48 115.40 54981.84 88888.00 2020-10-07 12:25:39.000 281 13959.43 115.48 54981.87 88888.00 2020-10-07 12:25:40.000 281 13959.55 115.54 54981.59 88888.00 2020-10-07 12:25:41.000 281 13960.86 116.92 54980.44 88888.00 2020-10-07 12:25:42.000 281 13959.21 115.40 54981.90 88888.00 2020-10-07 12:25:43.000 281 13959.14 115.32 54981.97 88888.00 2020-10-07 12:25:44.000 281 13959.09 115.44 54981.71 88888.00 2020-10-07 12:25:45.000 281 13959.11 115.64 54981.86 88888.00 2020-10-07 12:25:46.000 281 13960.18 116.53 54980.71 88888.00 2020-10-07 12:25:47.000 281 13959.72 116.27 54980.96 88888.00 2020-10-07 12:25:48.000 281 13959.04 115.54 54981.71 88888.00 2020-10-07 12:25:49.000 281 13959.04 115.48 54981.57 88888.00 2020-10-07 12:25:50.000 281 13958.86 115.50 54981.70 88888.00 2020-10-07 12:25:51.000 281 13958.91 115.47 54981.66 88888.00 2020-10-07 12:25:52.000 281 13959.02 115.78 54981.85 88888.00 2020-10-07 12:25:53.000 281 13958.98 115.75 54981.89 88888.00 2020-10-07 12:25:54.000 281 13958.84 115.50 54981.85 88888.00 2020-10-07 12:25:55.000 281 13958.85 115.51 54981.66 88888.00 2020-10-07 12:25:56.000 281 13958.92 115.59 54981.77 88888.00 2020-10-07 12:25:57.000 281 13958.84 115.56 54981.66 88888.00 2020-10-07 12:25:58.000 281 13958.70 115.53 54981.85 88888.00 2020-10-07 12:25:59.000 281 13958.86 115.78 54981.88 88888.00 2020-10-07 12:26:00.000 281 13958.80 115.57 54981.96 88888.00 2020-10-07 12:26:01.000 281 13958.92 115.67 54981.68 88888.00 2020-10-07 12:26:02.000 281 13960.74 117.31 54979.95 88888.00 2020-10-07 12:26:03.000 281 13959.27 115.85 54981.37 88888.00 2020-10-07 12:26:04.000 281 13958.82 115.56 54981.70 88888.00 2020-10-07 12:26:05.000 281 13958.83 115.29 54981.87 88888.00 2020-10-07 12:26:06.000 281 13958.93 115.48 54981.71 88888.00 2020-10-07 12:26:07.000 281 13958.86 115.32 54981.78 88888.00 2020-10-07 12:26:08.000 281 13960.62 117.15 54980.07 88888.00 2020-10-07 12:26:09.000 281 13959.01 115.40 54981.82 88888.00 2020-10-07 12:26:10.000 281 13959.21 115.32 54981.77 88888.00 2020-10-07 12:26:11.000 281 13959.00 114.95 54981.81 88888.00 2020-10-07 12:26:12.000 281 13959.22 115.15 54981.68 88888.00 2020-10-07 12:26:13.000 281 13959.30 115.07 54981.79 88888.00 2020-10-07 12:26:14.000 281 13959.26 114.68 54981.96 88888.00 2020-10-07 12:26:15.000 281 13960.51 115.87 54980.80 88888.00 2020-10-07 12:26:16.000 281 13960.30 115.42 54981.04 88888.00 2020-10-07 12:26:17.000 281 13959.63 114.68 54981.89 88888.00 2020-10-07 12:26:18.000 281 13959.94 114.78 54981.78 88888.00 2020-10-07 12:26:19.000 281 13959.98 114.51 54981.99 88888.00 2020-10-07 12:26:20.000 281 13960.27 114.65 54981.78 88888.00 2020-10-07 12:26:21.000 281 13960.20 114.44 54981.89 88888.00 2020-10-07 12:26:22.000 281 13960.35 114.52 54981.84 88888.00 2020-10-07 12:26:23.000 281 13960.56 114.59 54981.84 88888.00 2020-10-07 12:26:24.000 281 13960.64 114.48 54981.84 88888.00 2020-10-07 12:26:25.000 281 13960.57 114.48 54981.93 88888.00 2020-10-07 12:26:26.000 281 13960.57 114.45 54981.95 88888.00 2020-10-07 12:26:27.000 281 13960.75 114.38 54982.04 88888.00 2020-10-07 12:26:28.000 281 13960.93 114.54 54982.00 88888.00 2020-10-07 12:26:29.000 281 13960.74 114.37 54982.08 88888.00 2020-10-07 12:26:30.000 281 13960.78 114.54 54982.12 88888.00 2020-10-07 12:26:31.000 281 13960.74 114.55 54982.27 88888.00 2020-10-07 12:26:32.000 281 13960.94 114.91 54982.31 88888.00 2020-10-07 12:26:33.000 281 13960.87 114.98 54982.38 88888.00 2020-10-07 12:26:34.000 281 13961.03 115.32 54982.18 88888.00 2020-10-07 12:26:35.000 281 13962.37 116.66 54980.73 88888.00 2020-10-07 12:26:36.000 281 13960.86 115.31 54982.25 88888.00 2020-10-07 12:26:37.000 281 13960.78 115.43 54982.21 88888.00 2020-10-07 12:26:38.000 281 13960.68 115.36 54982.41 88888.00 2020-10-07 12:26:39.000 281 13960.59 115.70 54982.22 88888.00 2020-10-07 12:26:40.000 281 13962.06 117.28 54980.74 88888.00 2020-10-07 12:26:41.000 281 13961.70 117.12 54981.25 88888.00 2020-10-07 12:26:42.000 281 13961.90 117.82 54980.71 88888.00 2020-10-07 12:26:43.000 281 13960.20 116.11 54982.53 88888.00 2020-10-07 12:26:44.000 281 13960.32 116.40 54982.47 88888.00 2020-10-07 12:26:45.000 281 13960.05 116.28 54982.42 88888.00 2020-10-07 12:26:46.000 281 13959.98 116.42 54982.59 88888.00 2020-10-07 12:26:47.000 281 13961.70 118.11 54980.62 88888.00 2020-10-07 12:26:48.000 281 13959.80 116.60 54982.35 88888.00 2020-10-07 12:26:49.000 281 13959.55 116.46 54982.58 88888.00 2020-10-07 12:26:50.000 281 13959.69 116.83 54982.50 88888.00 2020-10-07 12:26:51.000 281 13959.48 116.67 54982.65 88888.00 2020-10-07 12:26:52.000 281 13959.30 116.67 54982.70 88888.00 2020-10-07 12:26:53.000 281 13959.34 116.70 54982.42 88888.00 2020-10-07 12:26:54.000 281 13959.48 116.81 54982.35 88888.00 2020-10-07 12:26:55.000 281 13959.16 116.54 54982.71 88888.00 2020-10-07 12:26:56.000 281 13959.18 116.67 54982.40 88888.00 2020-10-07 12:26:57.000 281 13959.10 116.75 54982.34 88888.00 2020-10-07 12:26:58.000 281 13959.22 116.67 54982.38 88888.00 2020-10-07 12:26:59.000 281 13959.16 116.69 54982.38 88888.00 2020-10-07 12:27:00.000 281 13959.71 117.21 54981.94 88888.00 2020-10-07 12:27:01.000 281 13959.74 117.15 54981.81 88888.00 2020-10-07 12:27:02.000 281 13959.74 117.18 54981.92 88888.00 2020-10-07 12:27:03.000 281 13959.42 116.73 54982.10 88888.00 2020-10-07 12:27:04.000 281 13959.39 116.60 54982.18 88888.00 2020-10-07 12:27:05.000 281 13959.46 116.58 54982.29 88888.00 2020-10-07 12:27:06.000 281 13960.30 117.43 54981.67 88888.00 2020-10-07 12:27:07.000 281 13960.47 117.61 54981.51 88888.00 2020-10-07 12:27:08.000 281 13959.70 116.74 54982.41 88888.00 2020-10-07 12:27:09.000 281 13959.85 116.63 54982.38 88888.00 2020-10-07 12:27:10.000 281 13960.82 117.64 54981.24 88888.00 2020-10-07 12:27:11.000 281 13960.48 117.21 54981.57 88888.00 2020-10-07 12:27:12.000 281 13959.98 116.66 54982.17 88888.00 2020-10-07 12:27:13.000 281 13959.83 116.64 54982.24 88888.00 2020-10-07 12:27:14.000 281 13959.71 116.70 54982.27 88888.00 2020-10-07 12:27:15.000 281 13959.60 116.65 54982.58 88888.00 2020-10-07 12:27:16.000 281 13961.41 118.40 54980.40 88888.00 2020-10-07 12:27:17.000 281 13959.54 116.63 54982.30 88888.00 2020-10-07 12:27:18.000 281 13959.38 116.72 54982.24 88888.00 2020-10-07 12:27:19.000 281 13959.25 116.65 54982.39 88888.00 2020-10-07 12:27:20.000 281 13959.05 116.94 54982.44 88888.00 2020-10-07 12:27:21.000 281 13958.88 116.88 54982.45 88888.00 2020-10-07 12:27:22.000 281 13958.94 116.95 54982.47 88888.00 2020-10-07 12:27:23.000 281 13958.66 117.05 54982.44 88888.00 2020-10-07 12:27:24.000 281 13958.46 116.95 54982.58 88888.00 2020-10-07 12:27:25.000 281 13958.60 117.01 54982.13 88888.00 2020-10-07 12:27:26.000 281 13958.11 116.83 54982.21 88888.00 2020-10-07 12:27:27.000 281 13958.19 116.87 54982.20 88888.00 2020-10-07 12:27:28.000 281 13957.97 116.70 54982.26 88888.00 2020-10-07 12:27:29.000 281 13958.11 116.99 54981.88 88888.00 2020-10-07 12:27:30.000 281 13959.40 118.21 54980.50 88888.00 2020-10-07 12:27:31.000 281 13957.84 116.76 54982.18 88888.00 2020-10-07 12:27:32.000 281 13957.89 116.71 54982.10 88888.00 2020-10-07 12:27:33.000 281 13957.60 116.42 54982.29 88888.00 2020-10-07 12:27:34.000 281 13960.07 118.78 54979.94 88888.00 2020-10-07 12:27:35.000 281 13958.47 116.95 54981.57 88888.00 2020-10-07 12:27:36.000 281 13958.15 116.45 54982.14 88888.00 2020-10-07 12:27:37.000 281 13958.13 116.23 54982.31 88888.00 2020-10-07 12:27:38.000 281 13958.14 116.23 54982.24 88888.00 2020-10-07 12:27:39.000 281 13959.21 117.13 54981.22 88888.00 2020-10-07 12:27:40.000 281 13959.18 116.89 54981.22 88888.00 2020-10-07 12:27:41.000 281 13958.58 116.30 54981.95 88888.00 2020-10-07 12:27:42.000 281 13958.29 116.00 54982.17 88888.00 2020-10-07 12:27:43.000 281 13958.59 116.16 54982.05 88888.00 2020-10-07 12:27:44.000 281 13958.55 116.12 54982.01 88888.00 2020-10-07 12:27:45.000 281 13958.45 116.06 54982.21 88888.00 2020-10-07 12:27:46.000 281 13958.65 116.19 54981.97 88888.00 2020-10-07 12:27:47.000 281 13958.72 116.20 54981.99 88888.00 2020-10-07 12:27:48.000 281 13958.54 116.20 54982.04 88888.00 2020-10-07 12:27:49.000 281 13960.07 118.04 54980.35 88888.00 2020-10-07 12:27:50.000 281 13958.81 116.54 54981.67 88888.00 2020-10-07 12:27:51.000 281 13958.63 116.57 54981.82 88888.00 2020-10-07 12:27:52.000 281 13958.52 116.52 54981.92 88888.00 2020-10-07 12:27:53.000 281 13958.57 116.79 54981.92 88888.00 2020-10-07 12:27:54.000 281 13958.44 116.81 54981.88 88888.00 2020-10-07 12:27:55.000 281 13958.42 116.74 54981.90 88888.00 2020-10-07 12:27:56.000 281 13958.31 116.83 54982.00 88888.00 2020-10-07 12:27:57.000 281 13958.24 117.08 54981.90 88888.00 2020-10-07 12:27:58.000 281 13958.02 117.15 54982.07 88888.00 2020-10-07 12:27:59.000 281 13957.98 116.90 54982.08 88888.00 2020-10-07 12:28:00.000 281 13958.06 117.24 54981.91 88888.00 2020-10-07 12:28:01.000 281 13957.86 117.25 54981.88 88888.00 2020-10-07 12:28:02.000 281 13957.76 117.19 54981.97 88888.00 2020-10-07 12:28:03.000 281 13958.12 117.66 54981.66 88888.00 2020-10-07 12:28:04.000 281 13958.96 118.68 54980.47 88888.00 2020-10-07 12:28:05.000 281 13957.48 117.23 54981.90 88888.00 2020-10-07 12:28:06.000 281 13957.45 117.20 54981.86 88888.00 2020-10-07 12:28:07.000 281 13957.40 117.30 54981.82 88888.00 2020-10-07 12:28:08.000 281 13957.32 117.42 54981.60 88888.00 2020-10-07 12:28:09.000 281 13958.50 118.83 54980.29 88888.00 2020-10-07 12:28:10.000 281 13957.20 117.39 54981.90 88888.00 2020-10-07 12:28:11.000 281 13957.22 117.51 54981.92 88888.00 2020-10-07 12:28:12.000 281 13956.99 117.24 54981.93 88888.00 2020-10-07 12:28:13.000 281 13957.36 117.42 54981.78 88888.00 2020-10-07 12:28:14.000 281 13957.09 117.21 54981.95 88888.00 2020-10-07 12:28:15.000 281 13957.06 117.10 54981.90 88888.00 2020-10-07 12:28:16.000 281 13957.25 117.20 54981.77 88888.00 2020-10-07 12:28:17.000 281 13957.26 117.18 54981.90 88888.00 2020-10-07 12:28:18.000 281 13957.43 117.29 54981.72 88888.00 2020-10-07 12:28:19.000 281 13957.45 117.13 54981.69 88888.00 2020-10-07 12:28:20.000 281 13957.47 117.38 54981.79 88888.00 2020-10-07 12:28:21.000 281 13957.65 117.20 54981.86 88888.00 2020-10-07 12:28:22.000 281 13959.51 119.02 54980.02 88888.00 2020-10-07 12:28:23.000 281 13958.47 117.93 54981.00 88888.00 2020-10-07 12:28:24.000 281 13957.85 117.26 54981.65 88888.00 2020-10-07 12:28:25.000 281 13958.01 117.38 54981.58 88888.00 2020-10-07 12:28:26.000 281 13957.99 117.06 54981.70 88888.00 2020-10-07 12:28:27.000 281 13958.55 117.68 54981.17 88888.00 2020-10-07 12:28:28.000 281 13959.31 118.38 54980.27 88888.00 2020-10-07 12:28:29.000 281 13958.14 117.21 54981.68 88888.00 2020-10-07 12:28:30.000 281 13958.02 117.18 54981.52 88888.00 2020-10-07 12:28:31.000 281 13957.90 117.26 54981.70 88888.00 2020-10-07 12:28:32.000 281 13957.93 117.53 54981.79 88888.00 2020-10-07 12:28:33.000 281 13957.82 117.45 54981.80 88888.00 2020-10-07 12:28:34.000 281 13957.85 117.50 54981.81 88888.00 2020-10-07 12:28:35.000 281 13957.65 117.57 54981.74 88888.00 2020-10-07 12:28:36.000 281 13957.48 117.48 54981.93 88888.00 2020-10-07 12:28:37.000 281 13957.93 118.05 54981.39 88888.00 2020-10-07 12:28:38.000 281 13959.13 119.28 54980.08 88888.00 2020-10-07 12:28:39.000 281 13957.32 117.78 54981.75 88888.00 2020-10-07 12:28:40.000 281 13957.37 117.59 54981.64 88888.00 2020-10-07 12:28:41.000 281 13957.62 117.91 54981.44 88888.00 2020-10-07 12:28:42.000 281 13957.34 117.68 54981.75 88888.00 2020-10-07 12:28:43.000 281 13957.29 117.91 54981.76 88888.00 2020-10-07 12:28:44.000 281 13957.19 117.84 54981.80 88888.00 2020-10-07 12:28:45.000 281 13957.25 117.91 54981.80 88888.00 2020-10-07 12:28:46.000 281 13957.06 117.83 54981.93 88888.00 2020-10-07 12:28:47.000 281 13957.25 117.85 54981.88 88888.00 2020-10-07 12:28:48.000 281 13957.08 117.64 54981.95 88888.00 2020-10-07 12:28:49.000 281 13957.42 117.79 54981.75 88888.00 2020-10-07 12:28:50.000 281 13957.45 117.61 54981.81 88888.00 2020-10-07 12:28:51.000 281 13957.49 117.61 54981.69 88888.00 2020-10-07 12:28:52.000 281 13958.69 118.42 54980.71 88888.00 2020-10-07 12:28:53.000 281 13958.52 118.07 54980.97 88888.00 2020-10-07 12:28:54.000 281 13957.84 117.29 54981.92 88888.00 2020-10-07 12:28:55.000 281 13957.99 117.27 54981.84 88888.00 2020-10-07 12:28:56.000 281 13958.17 117.29 54981.68 88888.00 2020-10-07 12:28:57.000 281 13958.23 117.21 54981.72 88888.00 2020-10-07 12:28:58.000 281 13960.33 118.83 54979.75 88888.00 2020-10-07 12:28:59.000 281 13958.59 117.03 54981.65 88888.00 2020-10-07 12:29:00.000 281 13958.61 116.82 54981.89 88888.00 2020-10-07 12:29:01.000 281 13958.71 116.89 54981.91 88888.00 2020-10-07 12:29:02.000 281 13958.74 116.91 54982.01 88888.00 2020-10-07 12:29:03.000 281 13958.97 116.89 54981.79 88888.00 2020-10-07 12:29:04.000 281 13959.04 116.70 54981.78 88888.00 2020-10-07 12:29:05.000 281 13959.19 116.82 54981.69 88888.00 2020-10-07 12:29:06.000 281 13959.17 116.71 54981.84 88888.00 2020-10-07 12:29:07.000 281 13959.19 116.70 54981.88 88888.00 2020-10-07 12:29:08.000 281 13959.17 116.80 54981.87 88888.00 2020-10-07 12:29:09.000 281 13959.28 116.76 54981.83 88888.00 2020-10-07 12:29:10.000 281 13959.28 116.56 54981.87 88888.00 2020-10-07 12:29:11.000 281 13959.30 116.87 54981.92 88888.00 2020-10-07 12:29:12.000 281 13959.12 116.80 54982.09 88888.00 2020-10-07 12:29:13.000 281 13959.15 116.85 54982.06 88888.00 2020-10-07 12:29:14.000 281 13959.30 116.87 54981.90 88888.00 2020-10-07 12:29:15.000 281 13959.18 116.88 54981.78 88888.00 2020-10-07 12:29:16.000 281 13959.26 116.95 54981.84 88888.00 2020-10-07 12:29:17.000 281 13959.29 116.93 54981.90 88888.00 2020-10-07 12:29:18.000 281 13959.00 116.88 54982.19 88888.00 2020-10-07 12:29:19.000 281 13959.00 117.07 54981.93 88888.00 2020-10-07 12:29:20.000 281 13961.18 119.12 54979.90 88888.00 2020-10-07 12:29:21.000 281 13959.09 117.00 54981.86 88888.00 2020-10-07 12:29:22.000 281 13958.98 116.98 54982.10 88888.00 2020-10-07 12:29:23.000 281 13958.95 117.11 54981.99 88888.00 2020-10-07 12:29:24.000 281 13958.91 117.11 54982.12 88888.00 2020-10-07 12:29:25.000 281 13959.61 117.76 54981.37 88888.00 2020-10-07 12:29:26.000 281 13960.07 118.22 54980.85 88888.00 2020-10-07 12:29:27.000 281 13960.55 118.83 54980.26 88888.00 2020-10-07 12:29:28.000 281 13958.99 117.16 54982.09 88888.00 2020-10-07 12:29:29.000 281 13958.95 117.14 54982.00 88888.00 2020-10-07 12:29:30.000 281 13959.12 116.95 54982.06 88888.00 2020-10-07 12:29:31.000 281 13958.95 116.95 54982.13 88888.00 2020-10-07 12:29:32.000 281 13959.25 116.98 54982.04 88888.00 2020-10-07 12:29:33.000 281 13959.21 116.87 54982.14 88888.00 2020-10-07 12:29:34.000 281 13959.32 116.90 54982.00 88888.00 2020-10-07 12:29:35.000 281 13959.49 116.95 54981.92 88888.00 2020-10-07 12:29:36.000 281 13959.34 116.67 54982.27 88888.00 2020-10-07 12:29:37.000 281 13959.71 116.77 54982.00 88888.00 2020-10-07 12:29:38.000 281 13959.86 116.66 54981.97 88888.00 2020-10-07 12:29:39.000 281 13959.93 116.51 54982.17 88888.00 2020-10-07 12:29:40.000 281 13960.15 116.71 54982.08 88888.00 2020-10-07 12:29:41.000 281 13960.10 116.67 54982.27 88888.00 2020-10-07 12:29:42.000 281 13960.01 116.51 54982.41 88888.00 2020-10-07 12:29:43.000 281 13960.25 116.58 54982.14 88888.00 2020-10-07 12:29:44.000 281 13960.35 116.70 54982.15 88888.00 2020-10-07 12:29:45.000 281 13960.32 116.45 54982.27 88888.00 2020-10-07 12:29:46.000 281 13960.45 116.46 54982.20 88888.00 2020-10-07 12:29:47.000 281 13960.47 116.32 54982.09 88888.00 2020-10-07 12:29:48.000 281 13960.45 116.24 54982.27 88888.00 2020-10-07 12:29:49.000 281 13960.64 116.29 54982.18 88888.00 2020-10-07 12:29:50.000 281 13960.77 116.10 54982.25 88888.00 2020-10-07 12:29:51.000 281 13961.88 117.49 54981.02 88888.00 2020-10-07 12:29:52.000 281 13961.29 116.64 54981.68 88888.00 2020-10-07 12:29:53.000 281 13960.84 115.97 54982.21 88888.00 2020-10-07 12:29:54.000 281 13960.94 116.10 54982.30 88888.00 2020-10-07 12:29:55.000 281 13960.91 116.06 54982.39 88888.00 2020-10-07 12:29:56.000 281 13961.10 116.20 54982.36 88888.00 2020-10-07 12:29:57.000 281 13962.66 117.74 54980.69 88888.00 2020-10-07 12:29:58.000 281 13961.02 115.94 54982.38 88888.00 2020-10-07 12:29:59.000 281 13961.17 116.01 54982.30 88888.00 2020-10-07 12:30:00.000 281 13961.25 115.86 54982.16 88888.00 2020-10-07 12:30:01.000 281 13961.18 115.72 54982.50 88888.00 2020-10-07 12:30:02.000 281 13961.38 115.91 54982.32 88888.00 2020-10-07 12:30:03.000 281 13961.28 115.70 54982.29 88888.00 2020-10-07 12:30:04.000 281 13961.43 115.85 54982.33 88888.00 2020-10-07 12:30:05.000 281 13961.23 115.55 54982.42 88888.00 2020-10-07 12:30:06.000 281 13961.47 115.84 54982.36 88888.00 2020-10-07 12:30:07.000 281 13961.90 116.33 54982.12 88888.00 2020-10-07 12:30:08.000 281 13963.40 117.86 54980.29 88888.00 2020-10-07 12:30:09.000 281 13961.52 115.81 54982.30 88888.00 2020-10-07 12:30:10.000 281 13961.75 115.68 54982.37 88888.00 2020-10-07 12:30:11.000 281 13961.70 115.80 54982.37 88888.00 2020-10-07 12:30:12.000 281 13961.76 115.87 54982.39 88888.00 2020-10-07 12:30:13.000 281 13963.41 117.31 54980.72 88888.00 2020-10-07 12:30:14.000 281 13961.91 115.60 54982.59 88888.00 2020-10-07 12:30:15.000 281 13961.87 115.56 54982.42 88888.00 2020-10-07 12:30:16.000 281 13961.90 115.52 54982.55 88888.00 2020-10-07 12:30:17.000 281 13962.08 115.61 54982.57 88888.00 2020-10-07 12:30:18.000 281 13962.13 115.61 54982.49 88888.00 2020-10-07 12:30:19.000 281 13962.20 115.31 54982.69 88888.00 2020-10-07 12:30:20.000 281 13962.45 115.51 54982.51 88888.00 2020-10-07 12:30:21.000 281 13962.60 115.39 54982.47 88888.00 2020-10-07 12:30:22.000 281 13962.47 115.28 54982.66 88888.00 2020-10-07 12:30:23.000 281 13962.64 115.36 54982.67 88888.00 2020-10-07 12:30:24.000 281 13962.90 115.37 54982.60 88888.00 2020-10-07 12:30:25.000 281 13962.82 115.35 54982.69 88888.00 2020-10-07 12:30:26.000 281 13962.90 115.32 54982.63 88888.00 2020-10-07 12:30:27.000 281 13962.93 115.29 54982.86 88888.00 2020-10-07 12:30:28.000 281 13963.02 115.04 54982.78 88888.00 2020-10-07 12:30:29.000 281 13963.00 115.13 54982.89 88888.00 2020-10-07 12:30:30.000 281 13963.09 115.29 54982.77 88888.00 2020-10-07 12:30:31.000 281 13963.06 115.28 54982.74 88888.00 2020-10-07 12:30:32.000 281 13963.31 115.17 54982.79 88888.00 2020-10-07 12:30:33.000 281 13963.11 115.05 54982.94 88888.00 2020-10-07 12:30:34.000 281 13963.27 115.13 54982.92 88888.00 2020-10-07 12:30:35.000 281 13963.24 115.00 54983.03 88888.00 2020-10-07 12:30:36.000 281 13963.64 115.44 54982.57 88888.00 2020-10-07 12:30:37.000 281 13964.87 116.62 54981.01 88888.00 2020-10-07 12:30:38.000 281 13963.17 114.90 54982.82 88888.00 2020-10-07 12:30:39.000 281 13963.20 115.02 54982.87 88888.00 2020-10-07 12:30:40.000 281 13963.17 115.02 54982.96 88888.00 2020-10-07 12:30:41.000 281 13963.05 114.95 54982.97 88888.00 2020-10-07 12:30:42.000 281 13964.55 116.55 54981.37 88888.00 2020-10-07 12:30:43.000 281 13963.42 115.41 54982.45 88888.00 2020-10-07 12:30:44.000 281 13962.96 114.95 54982.82 88888.00 2020-10-07 12:30:45.000 281 13963.01 114.84 54982.91 88888.00 2020-10-07 12:30:46.000 281 13962.87 114.88 54982.84 88888.00 2020-10-07 12:30:47.000 281 13962.96 114.80 54983.03 88888.00 2020-10-07 12:30:48.000 281 13963.07 114.93 54982.94 88888.00 2020-10-07 12:30:49.000 281 13962.84 114.72 54983.00 88888.00 2020-10-07 12:30:50.000 281 13963.18 114.84 54982.78 88888.00 2020-10-07 12:30:51.000 281 13962.88 114.70 54982.91 88888.00 2020-10-07 12:30:52.000 281 13963.18 114.92 54982.76 88888.00 2020-10-07 12:30:53.000 281 13962.81 114.68 54983.04 88888.00 2020-10-07 12:30:54.000 281 13964.19 116.01 54981.62 88888.00 2020-10-07 12:30:55.000 281 13964.24 116.05 54981.61 88888.00 2020-10-07 12:30:56.000 281 13962.86 114.54 54982.90 88888.00 2020-10-07 12:30:57.000 281 13962.91 114.43 54982.98 88888.00 2020-10-07 12:30:58.000 281 13962.96 114.44 54982.87 88888.00 2020-10-07 12:30:59.000 281 13962.91 114.31 54983.05 88888.00 2020-10-07 12:31:00.000 281 13964.58 115.87 54981.29 88888.00 2020-10-07 12:31:01.000 281 13962.96 113.97 54982.88 88888.00 2020-10-07 12:31:02.000 281 13963.03 113.87 54982.94 88888.00 2020-10-07 12:31:03.000 281 13963.13 113.72 54983.04 88888.00 2020-10-07 12:31:04.000 281 13962.97 113.69 54983.05 88888.00 2020-10-07 12:31:05.000 281 13963.18 113.68 54983.02 88888.00 2020-10-07 12:31:06.000 281 13963.08 113.39 54983.03 88888.00 2020-10-07 12:31:07.000 281 13963.22 113.41 54982.86 88888.00 2020-10-07 12:31:08.000 281 13963.18 113.24 54982.91 88888.00 2020-10-07 12:31:09.000 281 13963.36 113.07 54982.89 88888.00 2020-10-07 12:31:10.000 281 13963.57 112.92 54982.66 88888.00 2020-10-07 12:31:11.000 281 13965.02 114.24 54981.22 88888.00 2020-10-07 12:31:12.000 281 13963.95 113.06 54982.28 88888.00 2020-10-07 12:31:13.000 281 13963.69 112.53 54982.76 88888.00 2020-10-07 12:31:14.000 281 13963.73 112.39 54982.85 88888.00 2020-10-07 12:31:15.000 281 13963.80 112.35 54982.94 88888.00 2020-10-07 12:31:16.000 281 13963.93 112.44 54982.92 88888.00 2020-10-07 12:31:17.000 281 13963.78 112.09 54983.04 88888.00 2020-10-07 12:31:18.000 281 13963.91 112.07 54982.86 88888.00 2020-10-07 12:31:19.000 281 13963.95 112.05 54982.68 88888.00 2020-10-07 12:31:20.000 281 13964.12 111.84 54982.79 88888.00 2020-10-07 12:31:21.000 281 13964.14 111.70 54982.73 88888.00 2020-10-07 12:31:22.000 281 13963.94 111.65 54983.06 88888.00 2020-10-07 12:31:23.000 281 13964.29 111.74 54982.90 88888.00 2020-10-07 12:31:24.000 281 13964.18 111.63 54982.93 88888.00 2020-10-07 12:31:25.000 281 13964.46 111.79 54982.66 88888.00 2020-10-07 12:31:26.000 281 13965.69 113.08 54981.29 88888.00 2020-10-07 12:31:27.000 281 13964.12 111.44 54983.12 88888.00 2020-10-07 12:31:28.000 281 13964.28 111.51 54982.83 88888.00 2020-10-07 12:31:29.000 281 13964.19 111.33 54982.89 88888.00 2020-10-07 12:31:30.000 281 13964.14 111.07 54982.82 88888.00 2020-10-07 12:31:31.000 281 13965.39 112.22 54981.71 88888.00 2020-10-07 12:31:32.000 281 13964.84 111.64 54982.25 88888.00 2020-10-07 12:31:33.000 281 13964.21 111.15 54982.95 88888.00 2020-10-07 12:31:34.000 281 13964.18 110.80 54983.07 88888.00 2020-10-07 12:31:35.000 281 13964.23 111.05 54982.92 88888.00 2020-10-07 12:31:36.000 281 13964.26 110.96 54982.83 88888.00 2020-10-07 12:31:37.000 281 13963.98 110.84 54982.91 88888.00 2020-10-07 12:31:38.000 281 13964.18 110.70 54982.90 88888.00 2020-10-07 12:31:39.000 281 13964.09 110.48 54982.77 88888.00 2020-10-07 12:31:40.000 281 13964.33 110.57 54982.70 88888.00 2020-10-07 12:31:41.000 281 13964.21 110.39 54982.89 88888.00 2020-10-07 12:31:42.000 281 13964.38 110.46 54982.77 88888.00 2020-10-07 12:31:43.000 281 13964.24 110.47 54983.00 88888.00 2020-10-07 12:31:44.000 281 13964.38 110.32 54982.92 88888.00 2020-10-07 12:31:45.000 281 13964.43 110.48 54982.92 88888.00 2020-10-07 12:31:46.000 281 13964.44 110.46 54982.91 88888.00 2020-10-07 12:31:47.000 281 13965.86 111.88 54981.28 88888.00 2020-10-07 12:31:48.000 281 13965.28 111.25 54981.92 88888.00 2020-10-07 12:31:49.000 281 13964.32 110.19 54982.90 88888.00 2020-10-07 12:31:50.000 281 13964.57 110.22 54982.86 88888.00 2020-10-07 12:31:51.000 281 13964.76 110.31 54982.68 88888.00 2020-10-07 12:31:52.000 281 13964.44 110.12 54983.05 88888.00 2020-10-07 12:31:53.000 281 13966.21 111.79 54981.35 88888.00 2020-10-07 12:31:54.000 281 13964.85 110.40 54982.70 88888.00 2020-10-07 12:31:55.000 281 13964.60 110.15 54982.93 88888.00 2020-10-07 12:31:56.000 281 13964.61 110.23 54982.97 88888.00 2020-10-07 12:31:57.000 281 13964.60 110.22 54982.90 88888.00 2020-10-07 12:31:58.000 281 13964.35 110.04 54982.90 88888.00 2020-10-07 12:31:59.000 281 13964.38 110.11 54982.84 88888.00 2020-10-07 12:32:00.000 281 13964.31 110.05 54982.77 88888.00 2020-10-07 12:32:01.000 281 13964.14 110.06 54982.89 88888.00 2020-10-07 12:32:02.000 281 13964.27 110.10 54982.79 88888.00 2020-10-07 12:32:03.000 281 13964.07 110.22 54983.18 88888.00 2020-10-07 12:32:04.000 281 13964.11 110.38 54982.83 88888.00 2020-10-07 12:32:05.000 281 13963.99 110.24 54982.83 88888.00 2020-10-07 12:32:06.000 281 13963.65 110.28 54982.98 88888.00 2020-10-07 12:32:07.000 281 13963.67 110.27 54982.92 88888.00 2020-10-07 12:32:08.000 281 13963.72 110.40 54982.76 88888.00 2020-10-07 12:32:09.000 281 13963.76 110.51 54982.94 88888.00 2020-10-07 12:32:10.000 281 13963.42 110.32 54982.96 88888.00 2020-10-07 12:32:11.000 281 13963.74 110.51 54982.61 88888.00 2020-10-07 12:32:12.000 281 13963.41 110.45 54982.94 88888.00 2020-10-07 12:32:13.000 281 13963.22 110.55 54982.95 88888.00 2020-10-07 12:32:14.000 281 13963.39 110.50 54982.79 88888.00 2020-10-07 12:32:15.000 281 13963.06 110.60 54982.82 88888.00 2020-10-07 12:32:16.000 281 13964.61 112.17 54981.07 88888.00 2020-10-07 12:32:17.000 281 13963.36 110.82 54982.42 88888.00 2020-10-07 12:32:18.000 281 13962.81 110.45 54982.90 88888.00 2020-10-07 12:32:19.000 281 13962.78 110.63 54982.92 88888.00 2020-10-07 12:32:20.000 281 13962.72 110.63 54982.70 88888.00 2020-10-07 12:32:21.000 281 13963.49 111.48 54981.77 88888.00 2020-10-07 12:32:22.000 281 13963.27 111.48 54981.73 88888.00 2020-10-07 12:32:23.000 281 13962.39 110.76 54982.67 88888.00 2020-10-07 12:32:24.000 281 13962.38 110.68 54982.64 88888.00 2020-10-07 12:32:25.000 281 13962.40 110.72 54982.59 88888.00 2020-10-07 12:32:26.000 281 13962.05 110.69 54982.73 88888.00 2020-10-07 12:32:27.000 281 13961.93 110.82 54982.84 88888.00 2020-10-07 12:32:28.000 281 13962.05 110.92 54982.62 88888.00 2020-10-07 12:32:29.000 281 13961.93 110.85 54982.69 88888.00 2020-10-07 12:32:30.000 281 13962.00 110.92 54982.53 88888.00 2020-10-07 12:32:31.000 281 13961.73 110.66 54982.85 88888.00 2020-10-07 12:32:32.000 281 13961.75 110.97 54982.63 88888.00 2020-10-07 12:32:33.000 281 13961.61 111.10 54982.56 88888.00 2020-10-07 12:32:34.000 281 13961.44 110.96 54982.61 88888.00 2020-10-07 12:32:35.000 281 13961.59 111.24 54982.26 88888.00 2020-10-07 12:32:36.000 281 13961.38 111.08 54982.55 88888.00 2020-10-07 12:32:37.000 281 13962.30 112.22 54981.49 88888.00 2020-10-07 12:32:38.000 281 13962.63 112.60 54980.93 88888.00 2020-10-07 12:32:39.000 281 13961.08 111.20 54982.32 88888.00 2020-10-07 12:32:40.000 281 13960.91 111.14 54982.56 88888.00 2020-10-07 12:32:41.000 281 13960.79 111.29 54982.42 88888.00 2020-10-07 12:32:42.000 281 13960.63 111.30 54982.39 88888.00 2020-10-07 12:32:43.000 281 13962.05 112.75 54980.90 88888.00 2020-10-07 12:32:44.000 281 13960.99 111.91 54981.75 88888.00 2020-10-07 12:32:45.000 281 13960.27 111.28 54982.22 88888.00 2020-10-07 12:32:46.000 281 13960.33 111.40 54982.19 88888.00 2020-10-07 12:32:47.000 281 13960.18 111.37 54982.30 88888.00 2020-10-07 12:32:48.000 281 13959.87 111.46 54982.36 88888.00 2020-10-07 12:32:49.000 281 13959.81 111.72 54982.36 88888.00 2020-10-07 12:32:50.000 281 13960.24 112.34 54981.57 88888.00 2020-10-07 12:32:51.000 281 13960.57 113.05 54981.13 88888.00 2020-10-07 12:32:52.000 281 13959.32 111.74 54982.27 88888.00 2020-10-07 12:32:53.000 281 13959.23 112.02 54982.23 88888.00 2020-10-07 12:32:54.000 281 13958.96 112.02 54982.19 88888.00 2020-10-07 12:32:55.000 281 13958.92 112.11 54982.19 88888.00 2020-10-07 12:32:56.000 281 13958.81 112.08 54982.01 88888.00 2020-10-07 12:32:57.000 281 13958.76 112.16 54981.99 88888.00 2020-10-07 12:32:58.000 281 13958.43 112.20 54982.05 88888.00 2020-10-07 12:32:59.000 281 13958.38 112.26 54981.98 88888.00 2020-10-07 12:33:00.000 281 13958.27 112.26 54982.01 88888.00 2020-10-07 12:33:01.000 281 13958.16 112.25 54981.91 88888.00 2020-10-07 12:33:02.000 281 13958.24 112.40 54981.91 88888.00 2020-10-07 12:33:03.000 281 13958.00 112.48 54982.15 88888.00 2020-10-07 12:33:04.000 281 13957.81 112.64 54981.98 88888.00 2020-10-07 12:33:05.000 281 13957.82 112.74 54981.97 88888.00 2020-10-07 12:33:06.000 281 13957.71 112.65 54982.20 88888.00 2020-10-07 12:33:07.000 281 13957.62 112.69 54981.93 88888.00 2020-10-07 12:33:08.000 281 13957.59 112.66 54981.88 88888.00 2020-10-07 12:33:09.000 281 13957.45 112.53 54982.03 88888.00 2020-10-07 12:33:10.000 281 13959.28 114.51 54980.10 88888.00 2020-10-07 12:33:11.000 281 13957.67 112.86 54981.82 88888.00 2020-10-07 12:33:12.000 281 13957.37 112.69 54982.06 88888.00 2020-10-07 12:33:13.000 281 13957.31 112.89 54981.97 88888.00 2020-10-07 12:33:14.000 281 13957.40 112.94 54981.86 88888.00 2020-10-07 12:33:15.000 281 13957.87 113.55 54981.14 88888.00 2020-10-07 12:33:16.000 281 13958.32 113.91 54980.69 88888.00 2020-10-07 12:33:17.000 281 13957.23 112.86 54981.81 88888.00 2020-10-07 12:33:18.000 281 13957.18 112.86 54981.72 88888.00 2020-10-07 12:33:19.000 281 13957.32 113.08 54981.70 88888.00 2020-10-07 12:33:20.000 281 13957.16 113.08 54981.65 88888.00 2020-10-07 12:33:21.000 281 13957.07 113.19 54981.79 88888.00 2020-10-07 12:33:22.000 281 13957.05 113.27 54981.60 88888.00 2020-10-07 12:33:23.000 281 13957.21 113.45 54981.54 88888.00 2020-10-07 12:33:24.000 281 13956.87 113.30 54981.76 88888.00 2020-10-07 12:33:25.000 281 13956.95 113.56 54981.72 88888.00 2020-10-07 12:33:26.000 281 13956.92 113.57 54981.67 88888.00 2020-10-07 12:33:27.000 281 13958.78 115.70 54979.61 88888.00 2020-10-07 12:33:28.000 281 13956.57 113.70 54981.98 88888.00 2020-10-07 12:33:29.000 281 13956.60 113.88 54981.90 88888.00 2020-10-07 12:33:30.000 281 13956.53 113.94 54981.81 88888.00 2020-10-07 12:33:31.000 281 13956.51 113.93 54981.84 88888.00 2020-10-07 12:33:32.000 281 13957.31 114.99 54980.93 88888.00 2020-10-07 12:33:33.000 281 13957.42 115.23 54980.55 88888.00 2020-10-07 12:33:34.000 281 13956.37 114.12 54981.68 88888.00 2020-10-07 12:33:35.000 281 13956.17 114.23 54981.84 88888.00 2020-10-07 12:33:36.000 281 13956.14 114.36 54981.79 88888.00 2020-10-07 12:33:37.000 281 13956.17 114.49 54981.72 88888.00 2020-10-07 12:33:38.000 281 13956.14 114.65 54981.77 88888.00 2020-10-07 12:33:39.000 281 13956.08 114.64 54981.68 88888.00 2020-10-07 12:33:40.000 281 13955.92 114.78 54981.75 88888.00 2020-10-07 12:33:41.000 281 13955.83 114.64 54981.77 88888.00 2020-10-07 12:33:42.000 281 13956.01 114.78 54981.69 88888.00 2020-10-07 12:33:43.000 281 13956.00 114.78 54981.63 88888.00 2020-10-07 12:33:44.000 281 13955.92 114.66 54981.97 88888.00 2020-10-07 12:33:45.000 281 13955.90 114.86 54981.60 88888.00 2020-10-07 12:33:46.000 281 13955.89 114.87 54981.81 88888.00 2020-10-07 12:33:47.000 281 13956.10 114.89 54981.83 88888.00 2020-10-07 12:33:48.000 281 13956.00 115.21 54981.93 88888.00 2020-10-07 12:33:49.000 281 13956.03 114.97 54981.93 88888.00 2020-10-07 12:33:50.000 281 13956.14 115.21 54981.90 88888.00 2020-10-07 12:33:51.000 281 13955.95 115.12 54982.18 88888.00 2020-10-07 12:33:52.000 281 13956.19 115.23 54981.93 88888.00 2020-10-07 12:33:53.000 281 13956.15 115.30 54982.11 88888.00 2020-10-07 12:33:54.000 281 13956.16 115.35 54982.13 88888.00 2020-10-07 12:33:55.000 281 13956.19 115.39 54982.08 88888.00 2020-10-07 12:33:56.000 281 13957.95 117.12 54980.22 88888.00 2020-10-07 12:33:57.000 281 13956.04 115.26 54982.21 88888.00 2020-10-07 12:33:58.000 281 13956.45 115.48 54981.77 88888.00 2020-10-07 12:33:59.000 281 13956.16 115.31 54982.11 88888.00 2020-10-07 12:34:00.000 281 13956.25 115.35 54982.01 88888.00 2020-10-07 12:34:01.000 281 13957.92 117.16 54980.31 88888.00 2020-10-07 12:34:02.000 281 13956.10 115.31 54982.33 88888.00 2020-10-07 12:34:03.000 281 13956.25 115.36 54982.04 88888.00 2020-10-07 12:34:04.000 281 13956.19 115.35 54982.34 88888.00 2020-10-07 12:34:05.000 281 13956.17 115.31 54982.27 88888.00 2020-10-07 12:34:06.000 281 13956.25 115.34 54982.25 88888.00 2020-10-07 12:34:07.000 281 13956.18 115.61 54982.13 88888.00 2020-10-07 12:34:08.000 281 13956.22 115.59 54982.13 88888.00 2020-10-07 12:34:09.000 281 13956.14 115.44 54982.39 88888.00 2020-10-07 12:34:10.000 281 13958.25 117.66 54980.13 88888.00 2020-10-07 12:34:11.000 281 13956.64 116.05 54981.79 88888.00 2020-10-07 12:34:12.000 281 13956.16 115.58 54982.25 88888.00 2020-10-07 12:34:13.000 281 13956.25 115.60 54982.21 88888.00 2020-10-07 12:34:14.000 281 13956.19 115.61 54982.23 88888.00 2020-10-07 12:34:15.000 281 13957.60 117.27 54980.74 88888.00 2020-10-07 12:34:16.000 281 13956.15 115.85 54982.23 88888.00 2020-10-07 12:34:17.000 281 13956.02 115.70 54982.40 88888.00 2020-10-07 12:34:18.000 281 13955.94 115.78 54982.36 88888.00 2020-10-07 12:34:19.000 281 13956.07 115.75 54982.29 88888.00 2020-10-07 12:34:20.000 281 13955.99 115.60 54982.28 88888.00 2020-10-07 12:34:21.000 281 13956.17 115.78 54982.24 88888.00 2020-10-07 12:34:22.000 281 13956.12 115.78 54982.29 88888.00 2020-10-07 12:34:23.000 281 13955.92 115.90 54982.50 88888.00 2020-10-07 12:34:24.000 281 13956.07 115.80 54982.47 88888.00 2020-10-07 12:34:25.000 281 13955.98 115.90 54982.52 88888.00 2020-10-07 12:34:26.000 281 13955.86 115.78 54982.63 88888.00 2020-10-07 12:34:27.000 281 13955.96 115.91 54982.56 88888.00 2020-10-07 12:34:28.000 281 13955.87 115.94 54982.59 88888.00 2020-10-07 12:34:29.000 281 13955.92 116.08 54982.50 88888.00 2020-10-07 12:34:30.000 281 13955.75 116.10 54982.73 88888.00 2020-10-07 12:34:31.000 281 13955.60 115.97 54982.74 88888.00 2020-10-07 12:34:32.000 281 13955.84 116.16 54982.57 88888.00 2020-10-07 12:34:33.000 281 13955.81 116.11 54982.58 88888.00 2020-10-07 12:34:34.000 281 13955.92 116.21 54982.52 88888.00 2020-10-07 12:34:35.000 281 13955.71 116.08 54982.74 88888.00 2020-10-07 12:34:36.000 281 13955.87 116.09 54982.71 88888.00 2020-10-07 12:34:37.000 281 13955.95 115.97 54982.49 88888.00 2020-10-07 12:34:38.000 281 13955.89 116.17 54982.63 88888.00 2020-10-07 12:34:39.000 281 13957.46 117.89 54980.70 88888.00 2020-10-07 12:34:40.000 281 13955.65 116.02 54982.62 88888.00 2020-10-07 12:34:41.000 281 13955.84 116.13 54982.49 88888.00 2020-10-07 12:34:42.000 281 13956.03 116.08 54982.37 88888.00 2020-10-07 12:34:43.000 281 13955.80 115.85 54982.77 88888.00 2020-10-07 12:34:44.000 281 13956.77 116.99 54981.54 88888.00 2020-10-07 12:34:45.000 281 13956.87 116.99 54981.58 88888.00 2020-10-07 12:34:46.000 281 13955.92 116.08 54982.63 88888.00 2020-10-07 12:34:47.000 281 13955.69 116.06 54982.77 88888.00 2020-10-07 12:34:48.000 281 13955.91 116.20 54982.73 88888.00 2020-10-07 12:34:49.000 281 13955.81 116.20 54982.56 88888.00 2020-10-07 12:34:50.000 281 13955.71 116.11 54982.77 88888.00 2020-10-07 12:34:51.000 281 13955.90 116.18 54982.64 88888.00 2020-10-07 12:34:52.000 281 13955.81 116.15 54982.75 88888.00 2020-10-07 12:34:53.000 281 13955.92 116.25 54982.57 88888.00 2020-10-07 12:34:54.000 281 13955.72 116.17 54982.69 88888.00 2020-10-07 12:34:55.000 281 13955.72 116.07 54982.79 88888.00 2020-10-07 12:34:56.000 281 13955.87 116.20 54982.44 88888.00 2020-10-07 12:34:57.000 281 13955.94 116.07 54982.50 88888.00 2020-10-07 12:34:58.000 281 13956.52 116.79 54981.96 88888.00 2020-10-07 12:34:59.000 281 13957.77 118.09 54980.61 88888.00 2020-10-07 12:35:00.000 281 13956.02 116.15 54982.49 88888.00 2020-10-07 12:35:01.000 281 13955.83 116.04 54982.71 88888.00 2020-10-07 12:35:02.000 281 13955.93 116.21 54982.64 88888.00 2020-10-07 12:35:03.000 281 13955.80 116.23 54982.82 88888.00 2020-10-07 12:35:04.000 281 13957.07 117.23 54981.45 88888.00 2020-10-07 12:35:05.000 281 13956.31 116.62 54982.20 88888.00 2020-10-07 12:35:06.000 281 13955.90 116.02 54982.59 88888.00 2020-10-07 12:35:07.000 281 13955.79 115.81 54982.72 88888.00 2020-10-07 12:35:08.000 281 13955.90 115.93 54982.66 88888.00 2020-10-07 12:35:09.000 281 13955.85 116.00 54982.68 88888.00 2020-10-07 12:35:10.000 281 13955.86 116.05 54982.64 88888.00 2020-10-07 12:35:11.000 281 13955.69 115.55 54982.76 88888.00 2020-10-07 12:35:12.000 281 13955.81 115.66 54982.63 88888.00 2020-10-07 12:35:13.000 281 13956.59 116.55 54981.72 88888.00 2020-10-07 12:35:14.000 281 13956.76 116.49 54981.61 88888.00 2020-10-07 12:35:15.000 281 13955.84 115.53 54982.55 88888.00 2020-10-07 12:35:16.000 281 13956.26 115.98 54982.16 88888.00 2020-10-07 12:35:17.000 281 13957.10 116.96 54981.30 88888.00 2020-10-07 12:35:18.000 281 13955.90 115.49 54982.53 88888.00 2020-10-07 12:35:19.000 281 13955.80 115.24 54982.72 88888.00 2020-10-07 12:35:20.000 281 13956.05 115.36 54982.50 88888.00 2020-10-07 12:35:21.000 281 13955.81 115.32 54982.80 88888.00 2020-10-07 12:35:22.000 281 13955.66 115.32 54982.89 88888.00 2020-10-07 12:35:23.000 281 13955.86 115.40 54982.78 88888.00 2020-10-07 12:35:24.000 281 13955.83 115.28 54982.65 88888.00 2020-10-07 12:35:25.000 281 13955.93 115.06 54982.66 88888.00 2020-10-07 12:35:26.000 281 13956.19 115.29 54982.45 88888.00 2020-10-07 12:35:27.000 281 13955.97 115.22 54982.72 88888.00 2020-10-07 12:35:28.000 281 13957.46 116.73 54980.96 88888.00 2020-10-07 12:35:29.000 281 13956.12 115.32 54982.58 88888.00 2020-10-07 12:35:30.000 281 13955.91 115.06 54982.83 88888.00 2020-10-07 12:35:31.000 281 13955.81 115.26 54982.80 88888.00 2020-10-07 12:35:32.000 281 13955.78 115.05 54982.69 88888.00 2020-10-07 12:35:33.000 281 13956.39 115.79 54982.13 88888.00 2020-10-07 12:35:34.000 281 13956.89 116.45 54981.48 88888.00 2020-10-07 12:35:35.000 281 13955.76 115.29 54982.67 88888.00 2020-10-07 12:35:36.000 281 13955.54 115.10 54982.78 88888.00 2020-10-07 12:35:37.000 281 13955.75 115.23 54982.62 88888.00 2020-10-07 12:35:38.000 281 13955.75 115.23 54982.45 88888.00 2020-10-07 12:35:39.000 281 13955.77 115.25 54982.67 88888.00 2020-10-07 12:35:40.000 281 13955.58 115.24 54982.79 88888.00 2020-10-07 12:35:41.000 281 13955.48 115.18 54982.78 88888.00 2020-10-07 12:35:42.000 281 13955.60 115.28 54982.74 88888.00 2020-10-07 12:35:43.000 281 13955.33 115.26 54982.93 88888.00 2020-10-07 12:35:44.000 281 13955.43 115.32 54982.76 88888.00 2020-10-07 12:35:45.000 281 13955.34 115.39 54982.80 88888.00 2020-10-07 12:35:46.000 281 13955.14 115.37 54982.88 88888.00 2020-10-07 12:35:47.000 281 13956.07 116.40 54981.77 88888.00 2020-10-07 12:35:48.000 281 13956.18 116.40 54981.67 88888.00 2020-10-07 12:35:49.000 281 13955.17 115.26 54982.64 88888.00 2020-10-07 12:35:50.000 281 13955.20 115.27 54982.58 88888.00 2020-10-07 12:35:51.000 281 13955.13 115.32 54982.62 88888.00 2020-10-07 12:35:52.000 281 13955.20 115.46 54982.50 88888.00 2020-10-07 12:35:53.000 281 13957.09 117.56 54980.49 88888.00 2020-10-07 12:35:54.000 281 13955.49 115.72 54982.22 88888.00 2020-10-07 12:35:55.000 281 13954.97 115.24 54982.54 88888.00 2020-10-07 12:35:56.000 281 13954.99 115.32 54982.51 88888.00 2020-10-07 12:35:57.000 281 13955.02 115.22 54982.62 88888.00 2020-10-07 12:35:58.000 281 13955.99 116.33 54981.33 88888.00 2020-10-07 12:35:59.000 281 13955.51 115.58 54981.97 88888.00 2020-10-07 12:36:00.000 281 13955.02 114.90 54982.45 88888.00 2020-10-07 12:36:01.000 281 13954.85 114.86 54982.62 88888.00 2020-10-07 12:36:02.000 281 13954.95 114.91 54982.62 88888.00 2020-10-07 12:36:03.000 281 13954.86 114.80 54982.70 88888.00 2020-10-07 12:36:04.000 281 13954.90 114.59 54982.77 88888.00 2020-10-07 12:36:05.000 281 13955.00 114.69 54982.57 88888.00 2020-10-07 12:36:06.000 281 13954.85 114.31 54982.68 88888.00 2020-10-07 12:36:07.000 281 13954.94 114.40 54982.60 88888.00 2020-10-07 12:36:08.000 281 13955.07 114.23 54982.54 88888.00 2020-10-07 12:36:09.000 281 13955.10 114.07 54982.48 88888.00 2020-10-07 12:36:10.000 281 13955.34 114.03 54982.39 88888.00 2020-10-07 12:36:11.000 281 13955.25 113.89 54982.57 88888.00 2020-10-07 12:36:12.000 281 13955.52 114.02 54982.24 88888.00 2020-10-07 12:36:13.000 281 13955.60 113.94 54982.36 88888.00 2020-10-07 12:36:14.000 281 13955.61 113.79 54982.29 88888.00 2020-10-07 12:36:15.000 281 13955.61 113.64 54982.50 88888.00 2020-10-07 12:36:16.000 281 13955.65 113.80 54982.50 88888.00 2020-10-07 12:36:17.000 281 13955.81 113.71 54982.43 88888.00 2020-10-07 12:36:18.000 281 13955.87 113.76 54982.49 88888.00 2020-10-07 12:36:19.000 281 13955.85 113.71 54982.54 88888.00 2020-10-07 12:36:20.000 281 13955.99 113.68 54982.46 88888.00 2020-10-07 12:36:21.000 281 13955.75 113.60 54982.57 88888.00 2020-10-07 12:36:22.000 281 13957.75 115.25 54980.59 88888.00 2020-10-07 12:36:23.000 281 13955.79 113.44 54982.59 88888.00 2020-10-07 12:36:24.000 281 13955.77 113.55 54982.59 88888.00 2020-10-07 12:36:25.000 281 13955.82 113.51 54982.46 88888.00 2020-10-07 12:36:26.000 281 13955.63 113.52 54982.59 88888.00 2020-10-07 12:36:27.000 281 13956.12 114.08 54982.01 88888.00 2020-10-07 12:36:28.000 281 13956.95 115.11 54981.17 88888.00 2020-10-07 12:36:29.000 281 13955.53 113.61 54982.52 88888.00 2020-10-07 12:36:30.000 281 13955.56 113.54 54982.33 88888.00 2020-10-07 12:36:31.000 281 13955.49 113.36 54982.45 88888.00 2020-10-07 12:36:32.000 281 13955.39 113.53 54982.54 88888.00 2020-10-07 12:36:33.000 281 13955.26 113.28 54982.58 88888.00 2020-10-07 12:36:34.000 281 13955.41 113.46 54982.41 88888.00 2020-10-07 12:36:35.000 281 13955.34 113.22 54982.53 88888.00 2020-10-07 12:36:36.000 281 13955.43 113.46 54982.62 88888.00 2020-10-07 12:36:37.000 281 13955.24 113.35 54982.86 88888.00 2020-10-07 12:36:38.000 281 13955.43 113.53 54982.54 88888.00 2020-10-07 12:36:39.000 281 13955.46 113.45 54982.49 88888.00 2020-10-07 12:36:40.000 281 13955.38 113.41 54982.78 88888.00 2020-10-07 12:36:41.000 281 13956.81 114.73 54981.20 88888.00 2020-10-07 12:36:42.000 281 13956.45 114.20 54981.55 88888.00 2020-10-07 12:36:43.000 281 13955.50 113.24 54982.68 88888.00 2020-10-07 12:36:44.000 281 13955.63 113.22 54982.54 88888.00 2020-10-07 12:36:45.000 281 13955.87 113.41 54982.37 88888.00 2020-10-07 12:36:46.000 281 13956.27 113.79 54982.07 88888.00 2020-10-07 12:36:47.000 281 13957.05 114.59 54981.45 88888.00 2020-10-07 12:36:48.000 281 13955.89 113.41 54982.66 88888.00 2020-10-07 12:36:49.000 281 13955.86 113.38 54982.70 88888.00 2020-10-07 12:36:50.000 281 13955.97 113.40 54982.60 88888.00 2020-10-07 12:36:51.000 281 13955.99 113.31 54982.73 88888.00 2020-10-07 12:36:52.000 281 13955.96 113.28 54982.71 88888.00 2020-10-07 12:36:53.000 281 13956.30 113.40 54982.52 88888.00 2020-10-07 12:36:54.000 281 13956.28 113.37 54982.59 88888.00 2020-10-07 12:36:55.000 281 13956.21 113.13 54982.70 88888.00 2020-10-07 12:36:56.000 281 13956.64 113.49 54982.44 88888.00 2020-10-07 12:36:57.000 281 13958.01 114.94 54980.94 88888.00 2020-10-07 12:36:58.000 281 13956.34 113.20 54982.78 88888.00 2020-10-07 12:36:59.000 281 13956.39 113.28 54982.75 88888.00 2020-10-07 12:37:00.000 281 13956.44 113.36 54982.51 88888.00 2020-10-07 12:37:01.000 281 13956.40 113.22 54982.83 88888.00 2020-10-07 12:37:02.000 281 13956.42 113.45 54982.88 88888.00 2020-10-07 12:37:03.000 281 13956.29 113.54 54982.97 88888.00 2020-10-07 12:37:04.000 281 13956.31 113.54 54982.93 88888.00 2020-10-07 12:37:05.000 281 13956.47 113.92 54982.71 88888.00 2020-10-07 12:37:06.000 281 13956.23 113.54 54982.91 88888.00 2020-10-07 12:37:07.000 281 13956.25 113.77 54982.99 88888.00 2020-10-07 12:37:08.000 281 13956.31 113.69 54982.76 88888.00 2020-10-07 12:37:09.000 281 13956.18 113.79 54982.82 88888.00 2020-10-07 12:37:10.000 281 13956.33 113.81 54982.82 88888.00 2020-10-07 12:37:11.000 281 13957.49 115.20 54981.56 88888.00 2020-10-07 12:37:12.000 281 13956.68 114.55 54982.32 88888.00 2020-10-07 12:37:13.000 281 13956.13 113.94 54982.76 88888.00 2020-10-07 12:37:14.000 281 13955.98 114.06 54982.94 88888.00 2020-10-07 12:37:15.000 281 13955.75 114.21 54983.16 88888.00 2020-10-07 12:37:16.000 281 13955.81 114.33 54982.84 88888.00 2020-10-07 12:37:17.000 281 13957.46 116.31 54981.09 88888.00 2020-10-07 12:37:18.000 281 13955.68 114.47 54983.00 88888.00 2020-10-07 12:37:19.000 281 13955.59 114.42 54982.97 88888.00 2020-10-07 12:37:20.000 281 13955.62 114.56 54982.81 88888.00 2020-10-07 12:37:21.000 281 13955.65 114.69 54982.84 88888.00 2020-10-07 12:37:22.000 281 13955.35 114.72 54983.06 88888.00 2020-10-07 12:37:23.000 281 13955.33 114.91 54982.98 88888.00 2020-10-07 12:37:24.000 281 13955.34 114.80 54982.99 88888.00 2020-10-07 12:37:25.000 281 13955.37 114.92 54982.91 88888.00 2020-10-07 12:37:26.000 281 13955.32 115.07 54982.85 88888.00 2020-10-07 12:37:27.000 281 13955.40 115.20 54982.86 88888.00 2020-10-07 12:37:28.000 281 13956.16 116.22 54982.01 88888.00 2020-10-07 12:37:29.000 281 13956.61 117.07 54981.20 88888.00 2020-10-07 12:37:30.000 281 13955.02 115.62 54982.89 88888.00 2020-10-07 12:37:31.000 281 13955.01 115.58 54982.89 88888.00 2020-10-07 12:37:32.000 281 13954.93 115.70 54982.84 88888.00 2020-10-07 12:37:33.000 281 13954.95 116.15 54982.80 88888.00 2020-10-07 12:37:34.000 281 13956.33 117.59 54981.50 88888.00 2020-10-07 12:37:35.000 281 13954.59 116.01 54983.06 88888.00 2020-10-07 12:37:36.000 281 13954.58 115.89 54982.98 88888.00 2020-10-07 12:37:37.000 281 13954.73 116.23 54982.79 88888.00 2020-10-07 12:37:38.000 281 13954.52 116.19 54982.78 88888.00 2020-10-07 12:37:39.000 281 13954.32 116.08 54982.95 88888.00 2020-10-07 12:37:40.000 281 13954.41 116.37 54982.76 88888.00 2020-10-07 12:37:41.000 281 13954.34 116.51 54982.83 88888.00 2020-10-07 12:37:42.000 281 13954.31 116.55 54982.84 88888.00 2020-10-07 12:37:43.000 281 13954.07 116.52 54982.82 88888.00 2020-10-07 12:37:44.000 281 13954.14 116.63 54982.91 88888.00 2020-10-07 12:37:45.000 281 13953.85 116.53 54982.85 88888.00 2020-10-07 12:37:46.000 281 13953.76 116.52 54982.95 88888.00 2020-10-07 12:37:47.000 281 13953.85 116.65 54982.92 88888.00 2020-10-07 12:37:48.000 281 13953.81 116.76 54982.87 88888.00 2020-10-07 12:37:49.000 281 13953.73 116.81 54982.92 88888.00 2020-10-07 12:37:50.000 281 13953.64 116.90 54982.76 88888.00 2020-10-07 12:37:51.000 281 13953.44 116.66 54982.84 88888.00 2020-10-07 12:37:52.000 281 13953.66 116.80 54982.67 88888.00 2020-10-07 12:37:53.000 281 13953.40 116.61 54982.88 88888.00 2020-10-07 12:37:54.000 281 13953.58 116.77 54982.60 88888.00 2020-10-07 12:37:55.000 281 13953.46 116.63 54982.96 88888.00 2020-10-07 12:37:56.000 281 13953.47 116.66 54982.70 88888.00 2020-10-07 12:37:57.000 281 13953.96 117.13 54982.13 88888.00 2020-10-07 12:37:58.000 281 13954.56 117.63 54981.65 88888.00 2020-10-07 12:37:59.000 281 13953.35 116.52 54982.83 88888.00 2020-10-07 12:38:00.000 281 13953.30 116.58 54982.90 88888.00 2020-10-07 12:38:01.000 281 13953.45 116.47 54982.69 88888.00 2020-10-07 12:38:02.000 281 13953.46 116.31 54982.80 88888.00 2020-10-07 12:38:03.000 281 13954.84 117.41 54981.36 88888.00 2020-10-07 12:38:04.000 281 13954.19 116.71 54982.12 88888.00 2020-10-07 12:38:05.000 281 13953.76 115.84 54982.74 88888.00 2020-10-07 12:38:06.000 281 13954.06 115.82 54982.64 88888.00 2020-10-07 12:38:07.000 281 13953.95 115.51 54982.87 88888.00 2020-10-07 12:38:08.000 281 13954.25 115.77 54982.56 88888.00 2020-10-07 12:38:09.000 281 13954.10 115.37 54982.77 88888.00 2020-10-07 12:38:10.000 281 13954.35 115.23 54982.74 88888.00 2020-10-07 12:38:11.000 281 13954.55 115.12 54982.60 88888.00 2020-10-07 12:38:12.000 281 13954.60 114.88 54982.72 88888.00 2020-10-07 12:38:13.000 281 13954.92 115.07 54982.71 88888.00 2020-10-07 12:38:14.000 281 13954.92 115.00 54982.88 88888.00 2020-10-07 12:38:15.000 281 13955.09 115.12 54982.64 88888.00 2020-10-07 12:38:16.000 281 13955.32 115.20 54982.77 88888.00 2020-10-07 12:38:17.000 281 13955.24 115.03 54982.67 88888.00 2020-10-07 12:38:18.000 281 13955.19 114.91 54982.98 88888.00 2020-10-07 12:38:19.000 281 13955.57 115.23 54982.54 88888.00 2020-10-07 12:38:20.000 281 13957.49 117.20 54980.51 88888.00 2020-10-07 12:38:21.000 281 13955.34 115.19 54982.79 88888.00 2020-10-07 12:38:22.000 281 13955.19 115.03 54982.99 88888.00 2020-10-07 12:38:23.000 281 13955.33 115.16 54983.02 88888.00 2020-10-07 12:38:24.000 281 13955.26 115.20 54982.85 88888.00 2020-10-07 12:38:25.000 281 13956.92 116.81 54981.11 88888.00 2020-10-07 12:38:26.000 281 13955.18 115.21 54983.02 88888.00 2020-10-07 12:38:27.000 281 13955.14 115.23 54983.00 88888.00 2020-10-07 12:38:28.000 281 13954.93 115.12 54983.19 88888.00 2020-10-07 12:38:29.000 281 13955.20 115.22 54983.03 88888.00 2020-10-07 12:38:30.000 281 13955.02 115.19 54983.14 88888.00 2020-10-07 12:38:31.000 281 13954.94 115.25 54983.24 88888.00 2020-10-07 12:38:32.000 281 13956.44 116.83 54981.62 88888.00 2020-10-07 12:38:33.000 281 13955.46 115.62 54982.62 88888.00 2020-10-07 12:38:34.000 281 13954.99 115.26 54983.18 88888.00 2020-10-07 12:38:35.000 281 13955.01 115.38 54983.21 88888.00 2020-10-07 12:38:36.000 281 13955.04 115.40 54983.29 88888.00 2020-10-07 12:38:37.000 281 13954.99 115.38 54983.12 88888.00 2020-10-07 12:38:38.000 281 13954.90 115.36 54983.14 88888.00 2020-10-07 12:38:39.000 281 13954.92 115.08 54983.31 88888.00 2020-10-07 12:38:40.000 281 13954.96 115.07 54983.20 88888.00 2020-10-07 12:38:41.000 281 13955.08 115.26 54983.12 88888.00 2020-10-07 12:38:42.000 281 13955.03 115.33 54983.43 88888.00 2020-10-07 12:38:43.000 281 13955.25 115.33 54983.15 88888.00 2020-10-07 12:38:44.000 281 13955.17 115.20 54983.26 88888.00 2020-10-07 12:38:45.000 281 13955.30 115.22 54983.25 88888.00 2020-10-07 12:38:46.000 281 13955.55 115.32 54983.24 88888.00 2020-10-07 12:38:47.000 281 13955.60 115.28 54983.44 88888.00 2020-10-07 12:38:48.000 281 13955.88 115.29 54983.29 88888.00 2020-10-07 12:38:49.000 281 13955.84 115.26 54983.43 88888.00 2020-10-07 12:38:50.000 281 13955.78 115.14 54983.49 88888.00 2020-10-07 12:38:51.000 281 13956.49 115.90 54983.02 88888.00 2020-10-07 12:38:52.000 281 13957.39 116.64 54982.32 88888.00 2020-10-07 12:38:53.000 281 13956.11 115.30 54983.71 88888.00 2020-10-07 12:38:54.000 281 13956.29 115.36 54983.66 88888.00 2020-10-07 12:38:55.000 281 13956.42 115.34 54983.65 88888.00 2020-10-07 12:38:56.000 281 13956.16 115.24 54983.92 88888.00 2020-10-07 12:38:57.000 281 13957.77 116.64 54982.32 88888.00 2020-10-07 12:38:58.000 281 13956.85 115.68 54983.19 88888.00 2020-10-07 12:38:59.000 281 13956.25 115.23 54983.76 88888.00 2020-10-07 12:39:00.000 281 13956.27 115.42 54983.54 88888.00 2020-10-07 12:39:01.000 281 13956.14 115.27 54983.83 88888.00 2020-10-07 12:39:02.000 281 13955.92 115.54 54983.93 88888.00 2020-10-07 12:39:03.000 281 13955.77 115.53 54983.95 88888.00 2020-10-07 12:39:04.000 281 13955.62 115.48 54983.89 88888.00 2020-10-07 12:39:05.000 281 13955.70 115.46 54983.79 88888.00 2020-10-07 12:39:06.000 281 13955.50 115.58 54983.85 88888.00 2020-10-07 12:39:07.000 281 13955.30 115.75 54983.82 88888.00 2020-10-07 12:39:08.000 281 13955.21 115.59 54983.98 88888.00 2020-10-07 12:39:09.000 281 13955.03 115.47 54983.88 88888.00 2020-10-07 12:39:10.000 281 13955.07 115.52 54983.60 88888.00 2020-10-07 12:39:11.000 281 13954.90 115.24 54983.73 88888.00 2020-10-07 12:39:12.000 281 13954.86 115.20 54983.88 88888.00 2020-10-07 12:39:13.000 281 13954.92 115.25 54983.72 88888.00 2020-10-07 12:39:14.000 281 13955.02 115.04 54983.72 88888.00 2020-10-07 12:39:15.000 281 13955.60 115.80 54983.24 88888.00 2020-10-07 12:39:16.000 281 13956.77 116.85 54981.91 88888.00 2020-10-07 12:39:17.000 281 13954.89 114.74 54983.89 88888.00 2020-10-07 12:39:18.000 281 13955.05 114.87 54983.73 88888.00 2020-10-07 12:39:19.000 281 13955.17 114.74 54983.80 88888.00 2020-10-07 12:39:20.000 281 13955.21 114.52 54983.82 88888.00 2020-10-07 12:39:21.000 281 13957.02 116.28 54981.94 88888.00 2020-10-07 12:39:22.000 281 13955.47 114.49 54983.67 88888.00 2020-10-07 12:39:23.000 281 13955.40 114.26 54983.67 88888.00 2020-10-07 12:39:24.000 281 13955.44 114.42 54983.68 88888.00 2020-10-07 12:39:25.000 281 13955.35 114.35 54983.79 88888.00 2020-10-07 12:39:26.000 281 13956.47 115.50 54982.42 88888.00 2020-10-07 12:39:27.000 281 13955.73 114.75 54983.21 88888.00 2020-10-07 12:39:28.000 281 13955.35 114.40 54983.71 88888.00 2020-10-07 12:39:29.000 281 13955.12 114.07 54983.98 88888.00 2020-10-07 12:39:30.000 281 13955.14 114.19 54983.71 88888.00 2020-10-07 12:39:31.000 281 13955.25 114.01 54983.63 88888.00 2020-10-07 12:39:32.000 281 13955.05 113.78 54983.83 88888.00 2020-10-07 12:39:33.000 281 13955.02 113.86 54983.82 88888.00 2020-10-07 12:39:34.000 281 13954.99 114.00 54983.81 88888.00 2020-10-07 12:39:35.000 281 13954.69 113.88 54983.92 88888.00 2020-10-07 12:39:36.000 281 13954.96 114.11 54983.68 88888.00 2020-10-07 12:39:37.000 281 13954.71 113.83 54983.95 88888.00 2020-10-07 12:39:38.000 281 13954.64 113.72 54983.78 88888.00 2020-10-07 12:39:39.000 281 13954.55 113.64 54983.59 88888.00 2020-10-07 12:39:40.000 281 13954.61 113.56 54983.81 88888.00 2020-10-07 12:39:41.000 281 13954.51 113.65 54983.71 88888.00 2020-10-07 12:39:42.000 281 13954.41 113.49 54983.82 88888.00 2020-10-07 12:39:43.000 281 13954.37 113.60 54983.67 88888.00 2020-10-07 12:39:44.000 281 13954.12 113.40 54983.73 88888.00 2020-10-07 12:39:45.000 281 13954.71 113.94 54983.14 88888.00 2020-10-07 12:39:46.000 281 13955.43 114.87 54982.32 88888.00 2020-10-07 12:39:47.000 281 13954.14 113.66 54983.58 88888.00 2020-10-07 12:39:48.000 281 13953.93 113.47 54983.62 88888.00 2020-10-07 12:39:49.000 281 13953.80 113.55 54983.58 88888.00 2020-10-07 12:39:50.000 281 13953.80 113.62 54983.46 88888.00 2020-10-07 12:39:51.000 281 13954.79 115.06 54982.42 88888.00 2020-10-07 12:39:52.000 281 13954.14 114.48 54982.96 88888.00 2020-10-07 12:39:53.000 281 13953.54 113.82 54983.39 88888.00 2020-10-07 12:39:54.000 281 13953.28 113.86 54983.75 88888.00 2020-10-07 12:39:55.000 281 13953.37 114.04 54983.63 88888.00 2020-10-07 12:39:56.000 281 13953.19 114.03 54983.59 88888.00 2020-10-07 12:39:57.000 281 13953.01 114.11 54983.63 88888.00 2020-10-07 12:39:58.000 281 13952.87 114.05 54983.72 88888.00 2020-10-07 12:39:59.000 281 13953.01 114.11 54983.54 88888.00 2020-10-07 12:40:00.000 281 13952.74 113.85 54983.57 88888.00 2020-10-07 12:40:01.000 281 13952.78 113.96 54983.53 88888.00 2020-10-07 12:40:02.000 281 13952.73 114.14 54983.40 88888.00 2020-10-07 12:40:03.000 281 13952.67 114.08 54983.41 88888.00 2020-10-07 12:40:04.000 281 13952.54 114.10 54983.40 88888.00 2020-10-07 12:40:05.000 281 13954.55 116.20 54981.40 88888.00 2020-10-07 12:40:06.000 281 13952.58 114.44 54983.22 88888.00 2020-10-07 12:40:07.000 281 13952.43 114.07 54983.54 88888.00 2020-10-07 12:40:08.000 281 13952.36 114.12 54983.36 88888.00 2020-10-07 12:40:09.000 281 13952.42 114.29 54983.38 88888.00 2020-10-07 12:40:10.000 281 13953.73 115.74 54981.93 88888.00 2020-10-07 12:40:11.000 281 13952.71 114.68 54983.10 88888.00 2020-10-07 12:40:12.000 281 13952.33 114.47 54983.44 88888.00 2020-10-07 12:40:13.000 281 13952.28 114.24 54983.41 88888.00 2020-10-07 12:40:14.000 281 13952.52 114.39 54983.26 88888.00 2020-10-07 12:40:15.000 281 13952.19 114.38 54983.40 88888.00 2020-10-07 12:40:16.000 281 13952.35 114.58 54983.32 88888.00 2020-10-07 12:40:17.000 281 13952.35 114.41 54983.46 88888.00 2020-10-07 12:40:18.000 281 13952.41 114.47 54983.31 88888.00 2020-10-07 12:40:19.000 281 13952.45 114.54 54983.03 88888.00 2020-10-07 12:40:20.000 281 13953.56 115.56 54982.27 88888.00 2020-10-07 12:40:21.000 281 13953.27 115.42 54982.50 88888.00 2020-10-07 12:40:22.000 281 13952.62 114.72 54983.27 88888.00 2020-10-07 12:40:23.000 281 13952.75 114.82 54983.14 88888.00 2020-10-07 12:40:24.000 281 13952.75 114.97 54983.14 88888.00 2020-10-07 12:40:25.000 281 13952.61 114.89 54983.26 88888.00 2020-10-07 12:40:26.000 281 13952.82 115.15 54983.18 88888.00 2020-10-07 12:40:27.000 281 13952.83 115.38 54983.22 88888.00 2020-10-07 12:40:28.000 281 13952.57 115.27 54983.19 88888.00 2020-10-07 12:40:29.000 281 13952.55 115.57 54983.27 88888.00 2020-10-07 12:40:30.000 281 13952.45 115.65 54983.28 88888.00 2020-10-07 12:40:31.000 281 13952.31 115.67 54983.29 88888.00 2020-10-07 12:40:32.000 281 13952.31 115.82 54983.27 88888.00 2020-10-07 12:40:33.000 281 13952.13 115.98 54983.28 88888.00 2020-10-07 12:40:34.000 281 13952.14 116.24 54983.10 88888.00 2020-10-07 12:40:35.000 281 13953.54 118.14 54981.49 88888.00 2020-10-07 12:40:36.000 281 13951.83 116.73 54983.23 88888.00 2020-10-07 12:40:37.000 281 13951.48 116.61 54983.28 88888.00 2020-10-07 12:40:38.000 281 13951.55 116.92 54983.20 88888.00 2020-10-07 12:40:39.000 281 13951.42 117.09 54983.18 88888.00 2020-10-07 12:40:40.000 281 13951.99 118.02 54982.43 88888.00 2020-10-07 12:40:41.000 281 13952.12 118.26 54982.17 88888.00 2020-10-07 12:40:42.000 281 13951.05 117.45 54983.09 88888.00 2020-10-07 12:40:43.000 281 13950.87 117.63 54983.15 88888.00 2020-10-07 12:40:44.000 281 13950.84 117.74 54983.01 88888.00 2020-10-07 12:40:45.000 281 13950.48 117.99 54983.36 88888.00 2020-10-07 12:40:46.000 281 13950.26 118.08 54983.44 88888.00 2020-10-07 12:40:47.000 281 13951.64 119.68 54981.72 88888.00 2020-10-07 12:40:48.000 281 13951.00 119.19 54982.21 88888.00 2020-10-07 12:40:49.000 281 13949.93 118.39 54983.27 88888.00 2020-10-07 12:40:50.000 281 13949.63 118.40 54983.40 88888.00 2020-10-07 12:40:51.000 281 13949.75 118.57 54983.09 88888.00 2020-10-07 12:40:52.000 281 13949.72 118.84 54983.04 88888.00 2020-10-07 12:40:53.000 281 13950.80 120.17 54981.57 88888.00 2020-10-07 12:40:54.000 281 13949.25 118.61 54983.04 88888.00 2020-10-07 12:40:55.000 281 13949.13 118.76 54983.00 88888.00 2020-10-07 12:40:56.000 281 13948.91 118.76 54983.06 88888.00 2020-10-07 12:40:57.000 281 13948.70 118.74 54983.21 88888.00 2020-10-07 12:40:58.000 281 13948.49 118.73 54983.14 88888.00 2020-10-07 12:40:59.000 281 13948.57 118.73 54982.94 88888.00 2020-10-07 12:41:00.000 281 13948.27 118.38 54983.13 88888.00 2020-10-07 12:41:01.000 281 13948.37 118.39 54982.97 88888.00 2020-10-07 12:41:02.000 281 13948.51 118.03 54982.92 88888.00 2020-10-07 12:41:03.000 281 13948.32 117.86 54983.03 88888.00 2020-10-07 12:41:04.000 281 13948.63 117.65 54982.83 88888.00 2020-10-07 12:41:05.000 281 13948.62 117.38 54982.84 88888.00 2020-10-07 12:41:06.000 281 13948.66 117.04 54982.78 88888.00 2020-10-07 12:41:07.000 281 13949.09 117.17 54982.60 88888.00 2020-10-07 12:41:08.000 281 13948.94 116.66 54982.74 88888.00 2020-10-07 12:41:09.000 281 13949.20 116.52 54982.77 88888.00 2020-10-07 12:41:10.000 281 13949.35 116.45 54982.80 88888.00 2020-10-07 12:41:11.000 281 13949.56 116.26 54982.72 88888.00 2020-10-07 12:41:12.000 281 13949.76 116.06 54982.62 88888.00 2020-10-07 12:41:13.000 281 13949.89 115.99 54982.77 88888.00 2020-10-07 12:41:14.000 281 13949.92 115.63 54982.79 88888.00 2020-10-07 12:41:15.000 281 13950.33 115.78 54982.63 88888.00 2020-10-07 12:41:16.000 281 13951.42 116.68 54981.55 88888.00 2020-10-07 12:41:17.000 281 13951.06 116.12 54982.25 88888.00 2020-10-07 12:41:18.000 281 13950.28 115.24 54982.93 88888.00 2020-10-07 12:41:19.000 281 13950.61 115.30 54982.75 88888.00 2020-10-07 12:41:20.000 281 13950.53 115.11 54982.83 88888.00 2020-10-07 12:41:21.000 281 13950.49 115.00 54982.92 88888.00 2020-10-07 12:41:22.000 281 13952.18 116.56 54981.29 88888.00 2020-10-07 12:41:23.000 281 13950.79 115.11 54982.73 88888.00 2020-10-07 12:41:24.000 281 13950.76 114.93 54982.86 88888.00 2020-10-07 12:41:25.000 281 13950.88 114.90 54982.67 88888.00 2020-10-07 12:41:26.000 281 13950.74 114.73 54982.86 88888.00 2020-10-07 12:41:27.000 281 13951.00 114.87 54982.68 88888.00 2020-10-07 12:41:28.000 281 13950.78 114.94 54982.90 88888.00 2020-10-07 12:41:29.000 281 13950.90 114.91 54982.84 88888.00 2020-10-07 12:41:30.000 281 13950.56 114.70 54982.94 88888.00 2020-10-07 12:41:31.000 281 13950.79 114.81 54982.85 88888.00 2020-10-07 12:41:32.000 281 13950.78 114.72 54982.85 88888.00 2020-10-07 12:41:33.000 281 13950.60 114.73 54983.00 88888.00 2020-10-07 12:41:34.000 281 13950.44 114.87 54982.96 88888.00 2020-10-07 12:41:35.000 281 13950.39 114.78 54982.91 88888.00 2020-10-07 12:41:36.000 281 13950.40 115.03 54982.85 88888.00 2020-10-07 12:41:37.000 281 13950.23 114.95 54983.00 88888.00 2020-10-07 12:41:38.000 281 13950.27 115.00 54982.85 88888.00 2020-10-07 12:41:39.000 281 13950.20 115.18 54983.04 88888.00 2020-10-07 12:41:40.000 281 13950.29 115.21 54982.93 88888.00 2020-10-07 12:41:41.000 281 13950.20 115.21 54983.13 88888.00 2020-10-07 12:41:42.000 281 13951.72 116.63 54981.66 88888.00 2020-10-07 12:41:43.000 281 13951.97 116.79 54981.61 88888.00 2020-10-07 12:41:44.000 281 13950.82 115.25 54982.95 88888.00 2020-10-07 12:41:45.000 281 13950.93 115.20 54983.00 88888.00 2020-10-07 12:41:46.000 281 13951.20 115.15 54982.98 88888.00 2020-10-07 12:41:47.000 281 13952.03 115.68 54982.38 88888.00 2020-10-07 12:41:48.000 281 13952.81 116.01 54981.88 88888.00 2020-10-07 12:41:49.000 281 13951.76 114.84 54983.21 88888.00 2020-10-07 12:41:50.000 281 13952.13 114.99 54983.17 88888.00 2020-10-07 12:41:51.000 281 13953.75 116.26 54981.83 88888.00 2020-10-07 12:41:52.000 281 13953.00 115.15 54982.98 88888.00 2020-10-07 12:41:53.000 281 13952.73 114.84 54983.28 88888.00 2020-10-07 12:41:54.000 281 13952.87 114.56 54983.38 88888.00 2020-10-07 12:41:55.000 281 13952.94 114.83 54983.27 88888.00 2020-10-07 12:41:56.000 281 13953.07 114.53 54983.47 88888.00 2020-10-07 12:41:57.000 281 13953.26 114.65 54983.37 88888.00 2020-10-07 12:41:58.000 281 13953.41 114.56 54983.40 88888.00 2020-10-07 12:41:59.000 281 13953.55 114.59 54983.31 88888.00 2020-10-07 12:42:00.000 281 13953.64 114.38 54983.40 88888.00 2020-10-07 12:42:01.000 281 13953.86 114.57 54983.32 88888.00 2020-10-07 12:42:02.000 281 13953.76 114.38 54983.56 88888.00 2020-10-07 12:42:03.000 281 13953.92 114.33 54983.33 88888.00 2020-10-07 12:42:04.000 281 13953.97 114.08 54983.54 88888.00 2020-10-07 12:42:05.000 281 13954.18 114.04 54983.44 88888.00 2020-10-07 12:42:06.000 281 13954.16 114.01 54983.63 88888.00 2020-10-07 12:42:07.000 281 13954.30 114.13 54983.68 88888.00 2020-10-07 12:42:08.000 281 13954.43 114.08 54983.88 88888.00 2020-10-07 12:42:09.000 281 13954.50 113.87 54983.81 88888.00 2020-10-07 12:42:10.000 281 13954.63 113.78 54983.75 88888.00 2020-10-07 12:42:11.000 281 13954.75 113.84 54983.68 88888.00 2020-10-07 12:42:12.000 281 13954.84 113.74 54983.75 88888.00 2020-10-07 12:42:13.000 281 13954.69 113.71 54983.97 88888.00 2020-10-07 12:42:14.000 281 13954.96 113.80 54983.75 88888.00 2020-10-07 12:42:15.000 281 13956.06 114.63 54983.08 88888.00 2020-10-07 12:42:16.000 281 13956.05 114.46 54983.01 88888.00 2020-10-07 12:42:17.000 281 13955.32 113.66 54983.89 88888.00 2020-10-07 12:42:18.000 281 13955.29 113.43 54984.11 88888.00 2020-10-07 12:42:19.000 281 13955.56 113.56 54983.97 88888.00 2020-10-07 12:42:20.000 281 13955.72 113.71 54983.93 88888.00 2020-10-07 12:42:21.000 281 13957.07 115.21 54982.64 88888.00 2020-10-07 12:42:22.000 281 13955.64 113.71 54984.26 88888.00 2020-10-07 12:42:23.000 281 13955.90 113.68 54984.09 88888.00 2020-10-07 12:42:24.000 281 13956.41 114.00 54983.99 88888.00 2020-10-07 12:42:25.000 281 13957.85 115.64 54982.37 88888.00 2020-10-07 12:42:26.000 281 13955.83 113.45 54984.55 88888.00 2020-10-07 12:42:27.000 281 13955.88 113.44 54984.69 88888.00 2020-10-07 12:42:28.000 281 13955.91 113.33 54984.69 88888.00 2020-10-07 12:42:29.000 281 13955.91 113.48 54984.77 88888.00 2020-10-07 12:42:30.000 281 13957.28 114.82 54983.22 88888.00 2020-10-07 12:42:31.000 281 13956.30 113.59 54984.37 88888.00 2020-10-07 12:42:32.000 281 13955.90 113.46 54984.82 88888.00 2020-10-07 12:42:33.000 281 13955.67 113.44 54984.92 88888.00 2020-10-07 12:42:34.000 281 13955.90 113.41 54984.82 88888.00 2020-10-07 12:42:35.000 281 13955.98 113.65 54984.60 88888.00 2020-10-07 12:42:36.000 281 13955.71 113.47 54984.88 88888.00 2020-10-07 12:42:37.000 281 13955.76 113.65 54984.79 88888.00 2020-10-07 12:42:38.000 281 13955.69 113.62 54984.78 88888.00 2020-10-07 12:42:39.000 281 13955.66 113.70 54984.81 88888.00 2020-10-07 12:42:40.000 281 13955.63 113.85 54984.81 88888.00 2020-10-07 12:42:41.000 281 13955.49 113.78 54984.85 88888.00 2020-10-07 12:42:42.000 281 13955.45 113.87 54984.81 88888.00 2020-10-07 12:42:43.000 281 13955.48 113.93 54984.80 88888.00 2020-10-07 12:42:44.000 281 13955.20 113.92 54985.08 88888.00 2020-10-07 12:42:45.000 281 13955.13 113.94 54984.85 88888.00 2020-10-07 12:42:46.000 281 13955.22 114.11 54984.62 88888.00 2020-10-07 12:42:47.000 281 13954.83 113.95 54984.88 88888.00 2020-10-07 12:42:48.000 281 13954.79 114.17 54984.73 88888.00 2020-10-07 12:42:49.000 281 13954.93 114.32 54984.56 88888.00 2020-10-07 12:42:50.000 281 13955.94 115.82 54983.16 88888.00 2020-10-07 12:42:51.000 281 13954.32 114.41 54984.95 88888.00 2020-10-07 12:42:52.000 281 13954.22 114.42 54984.95 88888.00 2020-10-07 12:42:53.000 281 13954.05 114.41 54984.95 88888.00 2020-10-07 12:42:54.000 281 13954.41 114.97 54984.56 88888.00 2020-10-07 12:42:55.000 281 13955.06 115.89 54983.58 88888.00 2020-10-07 12:42:56.000 281 13953.66 114.44 54985.01 88888.00 2020-10-07 12:42:57.000 281 13953.79 114.58 54984.84 88888.00 2020-10-07 12:42:58.000 281 13953.56 114.52 54984.92 88888.00 2020-10-07 12:42:59.000 281 13954.49 115.39 54983.92 88888.00 2020-10-07 12:43:00.000 281 13954.48 115.41 54983.81 88888.00 2020-10-07 12:43:01.000 281 13953.49 114.51 54984.63 88888.00 2020-10-07 12:43:02.000 281 13953.26 114.49 54984.79 88888.00 2020-10-07 12:43:03.000 281 13953.32 114.50 54984.89 88888.00 2020-10-07 12:43:04.000 281 13953.30 114.59 54984.74 88888.00 2020-10-07 12:43:05.000 281 13953.14 114.44 54984.57 88888.00 2020-10-07 12:43:06.000 281 13953.12 114.67 54984.63 88888.00 2020-10-07 12:43:07.000 281 13953.10 114.61 54984.58 88888.00 2020-10-07 12:43:08.000 281 13952.86 114.60 54984.85 88888.00 2020-10-07 12:43:09.000 281 13952.76 114.68 54984.93 88888.00 2020-10-07 12:43:10.000 281 13952.86 114.84 54984.65 88888.00 2020-10-07 12:43:11.000 281 13952.52 114.61 54984.81 88888.00 2020-10-07 12:43:12.000 281 13952.66 114.75 54984.46 88888.00 2020-10-07 12:43:13.000 281 13952.59 114.80 54984.45 88888.00 2020-10-07 12:43:14.000 281 13952.30 114.81 54984.60 88888.00 2020-10-07 12:43:15.000 281 13952.19 114.95 54984.46 88888.00 2020-10-07 12:43:16.000 281 13952.13 114.92 54984.41 88888.00 2020-10-07 12:43:17.000 281 13952.10 115.28 54984.36 88888.00 2020-10-07 12:43:18.000 281 13953.99 117.13 54982.43 88888.00 2020-10-07 12:43:19.000 281 13951.88 115.24 54984.52 88888.00 2020-10-07 12:43:20.000 281 13951.76 115.38 54984.49 88888.00 2020-10-07 12:43:21.000 281 13951.64 115.45 54984.42 88888.00 2020-10-07 12:43:22.000 281 13951.56 115.39 54984.31 88888.00 2020-10-07 12:43:23.000 281 13952.86 116.92 54983.01 88888.00 2020-10-07 12:43:24.000 281 13951.99 115.96 54983.81 88888.00 2020-10-07 12:43:25.000 281 13951.27 115.61 54984.46 88888.00 2020-10-07 12:43:26.000 281 13951.64 115.79 54984.20 88888.00 2020-10-07 12:43:27.000 281 13951.36 115.52 54984.39 88888.00 2020-10-07 12:43:28.000 281 13952.15 116.42 54983.66 88888.00 2020-10-07 12:43:29.000 281 13952.57 117.00 54983.12 88888.00 2020-10-07 12:43:30.000 281 13951.26 115.77 54984.34 88888.00 2020-10-07 12:43:31.000 281 13951.45 115.99 54984.11 88888.00 2020-10-07 12:43:32.000 281 13951.39 116.16 54984.33 88888.00 2020-10-07 12:43:33.000 281 13951.04 115.99 54984.29 88888.00 2020-10-07 12:43:34.000 281 13951.28 116.32 54984.04 88888.00 2020-10-07 12:43:35.000 281 13951.02 116.33 54984.15 88888.00 2020-10-07 12:43:36.000 281 13951.12 116.48 54983.99 88888.00 2020-10-07 12:43:37.000 281 13951.06 116.49 54984.11 88888.00 2020-10-07 12:43:38.000 281 13951.10 116.74 54983.95 88888.00 2020-10-07 12:43:39.000 281 13950.83 116.50 54984.18 88888.00 2020-10-07 12:43:40.000 281 13950.97 116.80 54984.14 88888.00 2020-10-07 12:43:41.000 281 13950.67 116.86 54984.23 88888.00 2020-10-07 12:43:42.000 281 13950.75 116.88 54984.16 88888.00 2020-10-07 12:43:43.000 281 13950.74 117.07 54984.09 88888.00 2020-10-07 12:43:44.000 281 13950.62 116.88 54984.12 88888.00 2020-10-07 12:43:45.000 281 13950.73 117.15 54984.04 88888.00 2020-10-07 12:43:46.000 281 13950.78 117.08 54984.04 88888.00 2020-10-07 12:43:47.000 281 13950.61 117.38 54984.07 88888.00 2020-10-07 12:43:48.000 281 13952.48 119.21 54982.44 88888.00 2020-10-07 12:43:49.000 281 13950.67 117.46 54984.13 88888.00 2020-10-07 12:43:50.000 281 13950.75 117.70 54984.09 88888.00 2020-10-07 12:43:51.000 281 13950.73 117.66 54983.92 88888.00 2020-10-07 12:43:52.000 281 13950.66 117.73 54984.20 88888.00 2020-10-07 12:43:53.000 281 13951.46 118.67 54983.34 88888.00 2020-10-07 12:43:54.000 281 13951.98 119.23 54982.93 88888.00 2020-10-07 12:43:55.000 281 13950.98 118.15 54984.06 88888.00 2020-10-07 12:43:56.000 281 13950.93 118.00 54984.32 88888.00 2020-10-07 12:43:57.000 281 13953.08 120.33 54982.08 88888.00 2020-10-07 12:43:58.000 281 13951.53 118.65 54983.78 88888.00 2020-10-07 12:43:59.000 281 13951.12 118.55 54984.24 88888.00 2020-10-07 12:44:00.000 281 13951.18 118.56 54984.19 88888.00 2020-10-07 12:44:01.000 281 13950.94 118.52 54984.37 88888.00 2020-10-07 12:44:02.000 281 13950.95 118.49 54984.40 88888.00 2020-10-07 12:44:03.000 281 13952.84 120.58 54982.56 88888.00 2020-10-07 12:44:04.000 281 13950.93 118.78 54984.40 88888.00 2020-10-07 12:44:05.000 281 13950.94 118.77 54984.32 88888.00 2020-10-07 12:44:06.000 281 13951.05 118.71 54984.23 88888.00 2020-10-07 12:44:07.000 281 13950.92 118.67 54984.32 88888.00 2020-10-07 12:44:08.000 281 13950.90 118.86 54984.37 88888.00 2020-10-07 12:44:09.000 281 13950.87 118.84 54984.33 88888.00 2020-10-07 12:44:10.000 281 13950.73 118.59 54984.45 88888.00 2020-10-07 12:44:11.000 281 13950.86 118.74 54984.19 88888.00 2020-10-07 12:44:12.000 281 13950.85 118.60 54984.24 88888.00 2020-10-07 12:44:13.000 281 13950.68 118.64 54984.45 88888.00 2020-10-07 12:44:14.000 281 13950.84 118.96 54984.29 88888.00 2020-10-07 12:44:15.000 281 13950.67 118.64 54984.62 88888.00 2020-10-07 12:44:16.000 281 13950.74 118.73 54984.52 88888.00 2020-10-07 12:44:17.000 281 13950.66 118.76 54984.52 88888.00 2020-10-07 12:44:18.000 281 13950.50 118.75 54984.52 88888.00 2020-10-07 12:44:19.000 281 13950.61 118.89 54984.34 88888.00 2020-10-07 12:44:20.000 281 13950.49 118.71 54984.53 88888.00 2020-10-07 12:44:21.000 281 13950.55 118.91 54984.41 88888.00 2020-10-07 12:44:22.000 281 13950.43 119.00 54984.49 88888.00 2020-10-07 12:44:23.000 281 13950.39 118.87 54984.30 88888.00 2020-10-07 12:44:24.000 281 13950.50 119.02 54984.24 88888.00 2020-10-07 12:44:25.000 281 13950.11 118.89 54984.38 88888.00 2020-10-07 12:44:26.000 281 13952.04 120.79 54982.60 88888.00 2020-10-07 12:44:27.000 281 13950.23 119.00 54984.37 88888.00 2020-10-07 12:44:28.000 281 13950.08 119.14 54984.43 88888.00 2020-10-07 12:44:29.000 281 13950.03 119.26 54984.57 88888.00 2020-10-07 12:44:30.000 281 13950.00 119.12 54984.68 88888.00 2020-10-07 12:44:31.000 281 13951.15 120.42 54983.48 88888.00 2020-10-07 12:44:32.000 281 13950.56 120.09 54983.93 88888.00 2020-10-07 12:44:33.000 281 13949.83 119.33 54984.69 88888.00 2020-10-07 12:44:34.000 281 13949.79 119.27 54984.62 88888.00 2020-10-07 12:44:35.000 281 13949.70 119.17 54984.79 88888.00 2020-10-07 12:44:36.000 281 13949.81 119.24 54984.62 88888.00 2020-10-07 12:44:37.000 281 13949.73 119.26 54984.59 88888.00 2020-10-07 12:44:38.000 281 13949.58 119.12 54984.60 88888.00 2020-10-07 12:44:39.000 281 13949.35 119.03 54984.75 88888.00 2020-10-07 12:44:40.000 281 13949.41 118.96 54984.56 88888.00 2020-10-07 12:44:41.000 281 13949.12 118.75 54984.61 88888.00 2020-10-07 12:44:42.000 281 13949.22 119.00 54984.48 88888.00 2020-10-07 12:44:43.000 281 13949.06 119.05 54984.49 88888.00 2020-10-07 12:44:44.000 281 13948.65 118.74 54984.65 88888.00 2020-10-07 12:44:45.000 281 13948.68 118.90 54984.47 88888.00 2020-10-07 12:44:46.000 281 13948.65 118.70 54984.49 88888.00 2020-10-07 12:44:47.000 281 13948.59 118.80 54984.44 88888.00 2020-10-07 12:44:48.000 281 13948.36 118.68 54984.53 88888.00 2020-10-07 12:44:49.000 281 13948.46 118.74 54984.36 88888.00 2020-10-07 12:44:50.000 281 13948.39 118.90 54984.41 88888.00 2020-10-07 12:44:51.000 281 13949.88 120.50 54982.91 88888.00 2020-10-07 12:44:52.000 281 13949.38 119.95 54983.47 88888.00 2020-10-07 12:44:53.000 281 13948.55 118.86 54984.42 88888.00 2020-10-07 12:44:54.000 281 13948.41 118.88 54984.66 88888.00 2020-10-07 12:44:55.000 281 13948.48 118.68 54984.61 88888.00 2020-10-07 12:44:56.000 281 13948.65 118.85 54984.57 88888.00 2020-10-07 12:44:57.000 281 13950.36 120.59 54982.84 88888.00 2020-10-07 12:44:58.000 281 13948.82 119.01 54984.52 88888.00 2020-10-07 12:44:59.000 281 13948.87 118.92 54984.52 88888.00 2020-10-07 12:45:00.000 281 13949.88 119.94 54983.53 88888.00 2020-10-07 12:45:01.000 281 13949.66 119.93 54983.71 88888.00 2020-10-07 12:45:02.000 281 13948.95 119.07 54984.75 88888.00 2020-10-07 12:45:03.000 281 13949.01 119.15 54984.71 88888.00 2020-10-07 12:45:04.000 281 13949.16 119.23 54984.70 88888.00 2020-10-07 12:45:05.000 281 13949.17 119.40 54984.70 88888.00 2020-10-07 12:45:06.000 281 13949.26 119.43 54984.53 88888.00 2020-10-07 12:45:07.000 281 13949.25 119.50 54984.72 88888.00 2020-10-07 12:45:08.000 281 13949.14 119.50 54985.07 88888.00 2020-10-07 12:45:09.000 281 13949.17 119.79 54984.91 88888.00 2020-10-07 12:45:10.000 281 13949.23 119.75 54984.94 88888.00 2020-10-07 12:45:11.000 281 13949.12 119.76 54985.09 88888.00 2020-10-07 12:45:12.000 281 13949.36 119.89 54984.81 88888.00 2020-10-07 12:45:13.000 281 13949.28 119.94 54985.07 88888.00 2020-10-07 12:45:14.000 281 13949.58 120.23 54984.94 88888.00 2020-10-07 12:45:15.000 281 13949.52 120.10 54984.85 88888.00 2020-10-07 12:45:16.000 281 13949.53 120.14 54984.90 88888.00 2020-10-07 12:45:17.000 281 13949.74 120.36 54984.78 88888.00 2020-10-07 12:45:18.000 281 13949.72 120.50 54984.86 88888.00 2020-10-07 12:45:19.000 281 13949.82 120.57 54984.84 88888.00 2020-10-07 12:45:20.000 281 13951.26 122.19 54983.42 88888.00 2020-10-07 12:45:21.000 281 13949.85 120.67 54984.89 88888.00 2020-10-07 12:45:22.000 281 13949.71 120.66 54985.22 88888.00 2020-10-07 12:45:23.000 281 13949.93 120.77 54985.20 88888.00 2020-10-07 12:45:24.000 281 13949.95 120.74 54985.17 88888.00 2020-10-07 12:45:25.000 281 13950.75 121.76 54984.26 88888.00 2020-10-07 12:45:26.000 281 13950.55 121.53 54984.50 88888.00 2020-10-07 12:45:27.000 281 13949.82 120.68 54985.21 88888.00 2020-10-07 12:45:28.000 281 13949.97 120.93 54985.32 88888.00 2020-10-07 12:45:29.000 281 13949.82 120.76 54985.50 88888.00 2020-10-07 12:45:30.000 281 13949.85 120.85 54985.43 88888.00 2020-10-07 12:45:31.000 281 13949.75 120.63 54985.52 88888.00 2020-10-07 12:45:32.000 281 13949.74 120.63 54985.33 88888.00 2020-10-07 12:45:33.000 281 13949.73 120.54 54985.37 88888.00 2020-10-07 12:45:34.000 281 13949.72 120.48 54985.31 88888.00 2020-10-07 12:45:35.000 281 13949.78 120.54 54985.37 88888.00 2020-10-07 12:45:36.000 281 13949.72 120.55 54985.45 88888.00 2020-10-07 12:45:37.000 281 13949.56 120.36 54985.49 88888.00 2020-10-07 12:45:38.000 281 13949.54 120.29 54985.38 88888.00 2020-10-07 12:45:39.000 281 13949.47 120.14 54985.40 88888.00 2020-10-07 12:45:40.000 281 13949.24 120.24 54985.46 88888.00 2020-10-07 12:45:41.000 281 13949.25 120.28 54985.23 88888.00 2020-10-07 12:45:42.000 281 13948.97 120.12 54985.54 88888.00 2020-10-07 12:45:43.000 281 13950.14 121.25 54984.35 88888.00 2020-10-07 12:45:44.000 281 13950.49 121.68 54983.78 88888.00 2020-10-07 12:45:45.000 281 13948.93 120.08 54985.37 88888.00 2020-10-07 12:45:46.000 281 13948.94 120.29 54985.25 88888.00 2020-10-07 12:45:47.000 281 13948.87 120.14 54985.41 88888.00 2020-10-07 12:45:48.000 281 13949.12 120.39 54985.03 88888.00 2020-10-07 12:45:49.000 281 13950.37 121.94 54983.49 88888.00 2020-10-07 12:45:50.000 281 13948.81 120.37 54985.14 88888.00 2020-10-07 12:45:51.000 281 13948.65 120.32 54985.18 88888.00 2020-10-07 12:45:52.000 281 13948.56 120.40 54985.18 88888.00 2020-10-07 12:45:53.000 281 13948.31 120.34 54985.31 88888.00 2020-10-07 12:45:54.000 281 13949.27 121.52 54984.17 88888.00 2020-10-07 12:45:55.000 281 13948.90 121.25 54984.31 88888.00 2020-10-07 12:45:56.000 281 13947.77 120.30 54985.31 88888.00 2020-10-07 12:45:57.000 281 13947.95 120.49 54985.07 88888.00 2020-10-07 12:45:58.000 281 13947.54 120.32 54985.23 88888.00 2020-10-07 12:45:59.000 281 13947.34 120.25 54985.44 88888.00 2020-10-07 12:46:00.000 281 13947.27 120.29 54985.25 88888.00 2020-10-07 12:46:01.000 281 13947.21 120.13 54985.17 88888.00 2020-10-07 12:46:02.000 281 13946.90 120.02 54985.20 88888.00 2020-10-07 12:46:03.000 281 13946.96 119.93 54985.13 88888.00 2020-10-07 12:46:04.000 281 13946.78 119.73 54985.17 88888.00 2020-10-07 12:46:05.000 281 13946.64 119.71 54985.30 88888.00 2020-10-07 12:46:06.000 281 13946.73 119.73 54985.08 88888.00 2020-10-07 12:46:07.000 281 13946.54 119.62 54985.15 88888.00 2020-10-07 12:46:08.000 281 13946.60 119.70 54985.12 88888.00 2020-10-07 12:46:09.000 281 13946.54 119.58 54985.09 88888.00 2020-10-07 12:46:10.000 281 13946.24 119.53 54985.15 88888.00 2020-10-07 12:46:11.000 281 13946.31 119.55 54984.97 88888.00 2020-10-07 12:46:12.000 281 13946.30 119.60 54984.96 88888.00 2020-10-07 12:46:13.000 281 13946.28 119.67 54984.69 88888.00 2020-10-07 12:46:14.000 281 13947.52 121.22 54983.38 88888.00 2020-10-07 12:46:15.000 281 13945.80 119.68 54985.06 88888.00 2020-10-07 12:46:16.000 281 13945.77 119.55 54985.03 88888.00 2020-10-07 12:46:17.000 281 13945.86 119.69 54984.96 88888.00 2020-10-07 12:46:18.000 281 13945.73 119.57 54984.95 88888.00 2020-10-07 12:46:19.000 281 13947.15 120.97 54983.37 88888.00 2020-10-07 12:46:20.000 281 13945.98 119.58 54984.55 88888.00 2020-10-07 12:46:21.000 281 13945.74 119.24 54984.63 88888.00 2020-10-07 12:46:22.000 281 13945.56 119.20 54984.81 88888.00 2020-10-07 12:46:23.000 281 13945.59 118.96 54984.72 88888.00 2020-10-07 12:46:24.000 281 13945.58 119.14 54984.65 88888.00 2020-10-07 12:46:25.000 281 13945.66 119.20 54984.75 88888.00 2020-10-07 12:46:26.000 281 13945.48 118.82 54984.94 88888.00 2020-10-07 12:46:27.000 281 13945.43 118.81 54984.89 88888.00 2020-10-07 12:46:28.000 281 13945.42 118.71 54984.63 88888.00 2020-10-07 12:46:29.000 281 13945.37 118.60 54984.84 88888.00 2020-10-07 12:46:30.000 281 13945.36 118.60 54984.65 88888.00 2020-10-07 12:46:31.000 281 13945.25 118.41 54984.52 88888.00 2020-10-07 12:46:32.000 281 13945.15 118.55 54984.68 88888.00 2020-10-07 12:46:33.000 281 13944.98 118.56 54984.61 88888.00 2020-10-07 12:46:34.000 281 13944.97 118.54 54984.65 88888.00 2020-10-07 12:46:35.000 281 13944.83 118.58 54984.73 88888.00 2020-10-07 12:46:36.000 281 13944.77 118.38 54984.75 88888.00 2020-10-07 12:46:37.000 281 13944.79 118.44 54984.57 88888.00 2020-10-07 12:46:38.000 281 13946.22 119.96 54983.07 88888.00 2020-10-07 12:46:39.000 281 13945.86 119.73 54983.39 88888.00 2020-10-07 12:46:40.000 281 13944.84 118.63 54984.41 88888.00 2020-10-07 12:46:41.000 281 13944.69 118.55 54984.55 88888.00 2020-10-07 12:46:42.000 281 13944.90 118.65 54984.35 88888.00 2020-10-07 12:46:43.000 281 13945.13 118.79 54984.21 88888.00 2020-10-07 12:46:44.000 281 13946.58 120.44 54982.58 88888.00 2020-10-07 12:46:45.000 281 13944.83 118.74 54984.44 88888.00 2020-10-07 12:46:46.000 281 13945.10 118.79 54984.29 88888.00 2020-10-07 12:46:47.000 281 13945.20 118.87 54984.34 88888.00 2020-10-07 12:46:48.000 281 13946.41 120.24 54982.88 88888.00 2020-10-07 12:46:49.000 281 13945.80 119.47 54983.92 88888.00 2020-10-07 12:46:50.000 281 13945.31 119.23 54984.47 88888.00 2020-10-07 12:46:51.000 281 13945.33 119.35 54984.53 88888.00 2020-10-07 12:46:52.000 281 13945.51 119.47 54984.45 88888.00 2020-10-07 12:46:53.000 281 13945.59 119.49 54984.24 88888.00 2020-10-07 12:46:54.000 281 13945.68 119.46 54984.27 88888.00 2020-10-07 12:46:55.000 281 13945.72 119.56 54984.48 88888.00 2020-10-07 12:46:56.000 281 13945.70 119.72 54984.55 88888.00 2020-10-07 12:46:57.000 281 13945.71 119.78 54984.31 88888.00 2020-10-07 12:46:58.000 281 13945.76 119.55 54984.52 88888.00 2020-10-07 12:46:59.000 281 13945.92 119.69 54984.38 88888.00 2020-10-07 12:47:00.000 281 13945.88 119.72 54984.48 88888.00 2020-10-07 12:47:01.000 281 13945.64 119.71 54984.47 88888.00 2020-10-07 12:47:02.000 281 13945.79 119.74 54984.50 88888.00 2020-10-07 12:47:03.000 281 13945.77 119.88 54984.60 88888.00 2020-10-07 12:47:04.000 281 13945.83 120.04 54984.48 88888.00 2020-10-07 12:47:05.000 281 13945.80 119.92 54984.55 88888.00 2020-10-07 12:47:06.000 281 13945.66 119.79 54984.71 88888.00 2020-10-07 12:47:07.000 281 13946.25 120.54 54983.94 88888.00 2020-10-07 12:47:08.000 281 13947.05 121.15 54983.09 88888.00 2020-10-07 12:47:09.000 281 13945.83 119.88 54984.40 88888.00 2020-10-07 12:47:10.000 281 13945.59 119.87 54984.60 88888.00 2020-10-07 12:47:11.000 281 13945.59 119.80 54984.44 88888.00 2020-10-07 12:47:12.000 281 13945.60 119.91 54984.39 88888.00 2020-10-07 12:47:13.000 281 13946.77 121.25 54983.14 88888.00 2020-10-07 12:47:14.000 281 13945.63 120.28 54984.22 88888.00 2020-10-07 12:47:15.000 281 13945.07 119.74 54984.72 88888.00 2020-10-07 12:47:16.000 281 13944.96 119.78 54984.70 88888.00 2020-10-07 12:47:17.000 281 13945.01 119.76 54984.72 88888.00 2020-10-07 12:47:18.000 281 13944.81 119.68 54984.62 88888.00 2020-10-07 12:47:19.000 281 13945.08 119.48 54984.49 88888.00 2020-10-07 12:47:20.000 281 13945.03 119.47 54984.42 88888.00 2020-10-07 12:47:21.000 281 13944.99 119.49 54984.39 88888.00 2020-10-07 12:47:22.000 281 13947.08 121.35 54982.47 88888.00 2020-10-07 12:47:23.000 281 13945.28 119.63 54984.22 88888.00 2020-10-07 12:47:24.000 281 13945.25 119.44 54984.36 88888.00 2020-10-07 12:47:25.000 281 13945.15 119.37 54984.48 88888.00 2020-10-07 12:47:26.000 281 13945.25 119.37 54984.21 88888.00 2020-10-07 12:47:27.000 281 13946.14 120.30 54983.52 88888.00 2020-10-07 12:47:28.000 281 13946.16 120.42 54983.56 88888.00 2020-10-07 12:47:29.000 281 13945.09 119.45 54984.63 88888.00 2020-10-07 12:47:30.000 281 13945.14 119.51 54984.42 88888.00 2020-10-07 12:47:31.000 281 13945.01 119.32 54984.31 88888.00 2020-10-07 12:47:32.000 281 13945.05 119.53 54984.38 88888.00 2020-10-07 12:47:33.000 281 13945.11 119.59 54984.50 88888.00 2020-10-07 12:47:34.000 281 13945.19 119.56 54984.16 88888.00 2020-10-07 12:47:35.000 281 13945.08 119.61 54984.29 88888.00 2020-10-07 12:47:36.000 281 13945.25 119.64 54984.45 88888.00 2020-10-07 12:47:37.000 281 13945.18 120.04 54984.71 88888.00 2020-10-07 12:47:38.000 281 13945.02 119.97 54984.57 88888.00 2020-10-07 12:47:39.000 281 13945.15 120.14 54984.67 88888.00 2020-10-07 12:47:40.000 281 13945.12 120.16 54984.65 88888.00 2020-10-07 12:47:41.000 281 13945.25 120.34 54984.57 88888.00 2020-10-07 12:47:42.000 281 13944.94 120.25 54984.70 88888.00 2020-10-07 12:47:43.000 281 13944.98 120.38 54984.53 88888.00 2020-10-07 12:47:44.000 281 13945.04 120.42 54984.60 88888.00 2020-10-07 12:47:45.000 281 13945.03 120.52 54984.60 88888.00 2020-10-07 12:47:46.000 281 13944.85 120.56 54984.67 88888.00 2020-10-07 12:47:47.000 281 13944.75 120.50 54984.70 88888.00 2020-10-07 12:47:48.000 281 13944.92 120.71 54984.47 88888.00 2020-10-07 12:47:49.000 281 13944.63 120.39 54984.77 88888.00 2020-10-07 12:47:50.000 281 13944.70 120.60 54984.71 88888.00 2020-10-07 12:47:51.000 281 13946.30 122.35 54982.93 88888.00 2020-10-07 12:47:52.000 281 13944.23 120.36 54984.96 88888.00 2020-10-07 12:47:53.000 281 13944.31 120.36 54984.73 88888.00 2020-10-07 12:47:54.000 281 13944.09 120.33 54984.80 88888.00 2020-10-07 12:47:55.000 281 13943.98 120.07 54984.98 88888.00 2020-10-07 12:47:56.000 281 13944.16 120.31 54984.61 88888.00 2020-10-07 12:47:57.000 281 13945.41 121.68 54983.20 88888.00 2020-10-07 12:47:58.000 281 13943.91 120.00 54984.81 88888.00 2020-10-07 12:47:59.000 281 13943.65 119.82 54985.03 88888.00 2020-10-07 12:48:00.000 281 13943.76 119.88 54984.93 88888.00 2020-10-07 12:48:01.000 281 13943.66 119.83 54984.89 88888.00 2020-10-07 12:48:02.000 281 13943.58 119.66 54984.89 88888.00 2020-10-07 12:48:03.000 281 13943.83 119.93 54984.57 88888.00 2020-10-07 12:48:04.000 281 13945.95 121.94 54982.53 88888.00 2020-10-07 12:48:05.000 281 13943.83 119.76 54984.83 88888.00 2020-10-07 12:48:06.000 281 13943.98 119.57 54984.67 88888.00 2020-10-07 12:48:07.000 281 13943.91 119.65 54985.00 88888.00 2020-10-07 12:48:08.000 281 13944.34 119.83 54984.76 88888.00 2020-10-07 12:48:09.000 281 13946.10 121.56 54983.13 88888.00 2020-10-07 12:48:10.000 281 13944.34 119.76 54984.88 88888.00 2020-10-07 12:48:11.000 281 13944.44 119.88 54984.93 88888.00 2020-10-07 12:48:12.000 281 13944.75 120.06 54984.84 88888.00 2020-10-07 12:48:13.000 281 13944.81 120.02 54985.01 88888.00 2020-10-07 12:48:14.000 281 13944.89 120.25 54984.76 88888.00 2020-10-07 12:48:15.000 281 13945.06 120.29 54984.80 88888.00 2020-10-07 12:48:16.000 281 13945.10 120.44 54984.73 88888.00 2020-10-07 12:48:17.000 281 13945.24 120.54 54984.78 88888.00 2020-10-07 12:48:18.000 281 13945.42 120.67 54984.76 88888.00 2020-10-07 12:48:19.000 281 13945.37 120.55 54984.91 88888.00 2020-10-07 12:48:20.000 281 13945.88 120.96 54984.80 88888.00 2020-10-07 12:48:21.000 281 13945.79 121.00 54985.01 88888.00 2020-10-07 12:48:22.000 281 13945.93 120.91 54984.97 88888.00 2020-10-07 12:48:23.000 281 13946.24 121.04 54984.81 88888.00 2020-10-07 12:48:24.000 281 13946.18 120.94 54985.04 88888.00 2020-10-07 12:48:25.000 281 13946.47 121.19 54984.93 88888.00 2020-10-07 12:48:26.000 281 13946.38 121.05 54984.98 88888.00 2020-10-07 12:48:27.000 281 13946.54 121.12 54984.98 88888.00 2020-10-07 12:48:28.000 281 13946.60 121.19 54985.10 88888.00 2020-10-07 12:48:29.000 281 13946.68 121.15 54985.18 88888.00 2020-10-07 12:48:30.000 281 13946.69 120.98 54985.32 88888.00 2020-10-07 12:48:31.000 281 13946.82 121.17 54985.22 88888.00 2020-10-07 12:48:32.000 281 13946.73 121.20 54985.19 88888.00 2020-10-07 12:48:33.000 281 13948.57 122.89 54983.55 88888.00 2020-10-07 12:48:34.000 281 13946.54 120.72 54985.30 88888.00 2020-10-07 12:48:35.000 281 13946.74 120.73 54985.20 88888.00 2020-10-07 12:48:36.000 281 13946.65 120.59 54985.53 88888.00 2020-10-07 12:48:37.000 281 13946.70 120.51 54985.48 88888.00 2020-10-07 12:48:38.000 281 13947.54 121.39 54984.63 88888.00 2020-10-07 12:48:39.000 281 13947.64 121.41 54984.61 88888.00 2020-10-07 12:48:40.000 281 13946.44 120.19 54985.52 88888.00 2020-10-07 12:48:41.000 281 13946.65 120.17 54985.44 88888.00 2020-10-07 12:48:42.000 281 13946.34 120.07 54985.64 88888.00 2020-10-07 12:48:43.000 281 13946.32 119.90 54985.45 88888.00 2020-10-07 12:48:44.000 281 13946.47 119.82 54985.38 88888.00 2020-10-07 12:48:45.000 281 13946.21 119.49 54985.52 88888.00 2020-10-07 12:48:46.000 281 13946.06 119.63 54985.42 88888.00 2020-10-07 12:48:47.000 281 13946.30 119.54 54985.39 88888.00 2020-10-07 12:48:48.000 281 13946.04 119.52 54985.54 88888.00 2020-10-07 12:48:49.000 281 13945.91 119.30 54985.51 88888.00 2020-10-07 12:48:50.000 281 13945.78 119.19 54985.52 88888.00 2020-10-07 12:48:51.000 281 13945.95 119.18 54985.54 88888.00 2020-10-07 12:48:52.000 281 13945.81 119.23 54985.43 88888.00 2020-10-07 12:48:53.000 281 13947.43 120.62 54983.86 88888.00 2020-10-07 12:48:54.000 281 13946.58 119.62 54984.69 88888.00 2020-10-07 12:48:55.000 281 13945.72 118.72 54985.37 88888.00 2020-10-07 12:48:56.000 281 13945.72 118.54 54985.41 88888.00 2020-10-07 12:48:57.000 281 13945.88 118.68 54985.42 88888.00 2020-10-07 12:48:58.000 281 13945.69 118.46 54985.50 88888.00 2020-10-07 12:48:59.000 281 13947.16 119.89 54984.01 88888.00 2020-10-07 12:49:00.000 281 13946.49 118.83 54984.74 88888.00 2020-10-07 12:49:01.000 281 13946.09 118.28 54985.23 88888.00 2020-10-07 12:49:02.000 281 13946.10 118.32 54985.15 88888.00 2020-10-07 12:49:03.000 281 13946.09 118.43 54985.26 88888.00 2020-10-07 12:49:04.000 281 13945.97 118.41 54985.27 88888.00 2020-10-07 12:49:05.000 281 13946.09 118.44 54985.30 88888.00 2020-10-07 12:49:06.000 281 13946.19 118.27 54985.17 88888.00 2020-10-07 12:49:07.000 281 13947.10 118.97 54984.46 88888.00 2020-10-07 12:49:08.000 281 13947.47 119.55 54984.03 88888.00 2020-10-07 12:49:09.000 281 13946.38 118.20 54985.26 88888.00 2020-10-07 12:49:10.000 281 13946.73 118.31 54985.10 88888.00 2020-10-07 12:49:11.000 281 13946.56 118.07 54985.24 88888.00 2020-10-07 12:49:12.000 281 13946.92 118.07 54985.28 88888.00 2020-10-07 12:49:13.000 281 13947.03 118.08 54985.22 88888.00 2020-10-07 12:49:14.000 281 13947.10 118.13 54985.18 88888.00 2020-10-07 12:49:15.000 281 13947.28 118.07 54985.18 88888.00 2020-10-07 12:49:16.000 281 13947.38 118.07 54985.16 88888.00 2020-10-07 12:49:17.000 281 13947.41 117.79 54985.28 88888.00 2020-10-07 12:49:18.000 281 13947.66 117.92 54985.31 88888.00 2020-10-07 12:49:19.000 281 13947.94 118.03 54985.34 88888.00 2020-10-07 12:49:20.000 281 13947.76 117.75 54985.48 88888.00 2020-10-07 12:49:21.000 281 13947.83 117.91 54985.60 88888.00 2020-10-07 12:49:22.000 281 13949.55 119.33 54983.85 88888.00 2020-10-07 12:49:23.000 281 13948.07 117.84 54985.62 88888.00 2020-10-07 12:49:24.000 281 13948.05 117.90 54985.63 88888.00 2020-10-07 12:49:25.000 281 13947.99 117.93 54985.78 88888.00 2020-10-07 12:49:26.000 281 13947.84 117.65 54985.84 88888.00 2020-10-07 12:49:27.000 281 13948.52 118.14 54985.16 88888.00 2020-10-07 12:49:28.000 281 13949.36 118.91 54984.21 88888.00 2020-10-07 12:49:29.000 281 13947.98 117.52 54985.73 88888.00 2020-10-07 12:49:30.000 281 13948.01 117.53 54985.80 88888.00 2020-10-07 12:49:31.000 281 13947.99 117.48 54985.80 88888.00 2020-10-07 12:49:32.000 281 13947.98 117.54 54985.82 88888.00 2020-10-07 12:49:33.000 281 13947.93 117.56 54985.86 88888.00 2020-10-07 12:49:34.000 281 13947.88 117.26 54986.00 88888.00 2020-10-07 12:49:35.000 281 13948.08 117.39 54985.79 88888.00 2020-10-07 12:49:36.000 281 13948.29 117.71 54985.39 88888.00 2020-10-07 12:49:37.000 281 13949.52 118.70 54984.02 88888.00 2020-10-07 12:49:38.000 281 13947.98 116.79 54985.75 88888.00 2020-10-07 12:49:39.000 281 13948.12 116.82 54985.65 88888.00 2020-10-07 12:49:40.000 281 13947.89 116.46 54985.79 88888.00 2020-10-07 12:49:41.000 281 13948.44 116.97 54985.44 88888.00 2020-10-07 12:49:42.000 281 13949.36 118.04 54984.37 88888.00 2020-10-07 12:49:43.000 281 13947.90 116.19 54985.90 88888.00 2020-10-07 12:49:44.000 281 13948.21 116.33 54985.70 88888.00 2020-10-07 12:49:45.000 281 13948.13 116.36 54985.94 88888.00 2020-10-07 12:49:46.000 281 13948.08 116.15 54985.93 88888.00 2020-10-07 12:49:47.000 281 13948.19 116.17 54985.75 88888.00 2020-10-07 12:49:48.000 281 13948.06 115.96 54985.74 88888.00 2020-10-07 12:49:49.000 281 13948.26 116.06 54985.58 88888.00 2020-10-07 12:49:50.000 281 13948.38 116.14 54985.71 88888.00 2020-10-07 12:49:51.000 281 13948.17 116.15 54985.88 88888.00 2020-10-07 12:49:52.000 281 13948.30 116.11 54985.87 88888.00 2020-10-07 12:49:53.000 281 13948.33 116.15 54985.87 88888.00 2020-10-07 12:49:54.000 281 13948.14 115.86 54985.90 88888.00 2020-10-07 12:49:55.000 281 13948.41 116.00 54985.93 88888.00 2020-10-07 12:49:56.000 281 13948.58 116.15 54985.67 88888.00 2020-10-07 12:49:57.000 281 13949.80 117.31 54984.40 88888.00 2020-10-07 12:49:58.000 281 13948.30 115.68 54985.83 88888.00 2020-10-07 12:49:59.000 281 13948.30 115.55 54985.93 88888.00 2020-10-07 12:50:00.000 281 13948.31 115.62 54985.92 88888.00 2020-10-07 12:50:01.000 281 13948.47 115.45 54985.83 88888.00 2020-10-07 12:50:02.000 281 13948.49 115.33 54985.96 88888.00 2020-10-07 12:50:03.000 281 13948.60 115.29 54985.71 88888.00 2020-10-07 12:50:04.000 281 13948.71 115.28 54985.70 88888.00 2020-10-07 12:50:05.000 281 13948.69 115.09 54985.91 88888.00 2020-10-07 12:50:06.000 281 13949.42 116.01 54985.06 88888.00 2020-10-07 12:50:07.000 281 13949.48 116.14 54985.07 88888.00 2020-10-07 12:50:08.000 281 13948.78 115.21 54985.96 88888.00 2020-10-07 12:50:09.000 281 13948.90 115.21 54985.92 88888.00 2020-10-07 12:50:10.000 281 13948.86 115.04 54986.06 88888.00 2020-10-07 12:50:11.000 281 13949.14 115.03 54985.81 88888.00 2020-10-07 12:50:12.000 281 13950.90 116.54 54984.27 88888.00 2020-10-07 12:50:13.000 281 13949.39 115.08 54985.97 88888.00 2020-10-07 12:50:14.000 281 13949.39 115.02 54985.93 88888.00 2020-10-07 12:50:15.000 281 13949.56 115.02 54986.08 88888.00 2020-10-07 12:50:16.000 281 13949.52 115.10 54986.04 88888.00 2020-10-07 12:50:17.000 281 13949.57 114.94 54985.91 88888.00 2020-10-07 12:50:18.000 281 13949.78 114.87 54986.05 88888.00 2020-10-07 12:50:19.000 281 13949.86 114.85 54986.11 88888.00 2020-10-07 12:50:20.000 281 13949.65 114.83 54986.13 88888.00 2020-10-07 12:50:21.000 281 13949.90 114.86 54985.96 88888.00 2020-10-07 12:50:22.000 281 13950.02 114.86 54986.01 88888.00 2020-10-07 12:50:23.000 281 13949.94 114.86 54986.06 88888.00 2020-10-07 12:50:24.000 281 13949.85 114.61 54986.16 88888.00 2020-10-07 12:50:25.000 281 13949.82 114.57 54986.16 88888.00 2020-10-07 12:50:26.000 281 13950.01 114.59 54985.97 88888.00 2020-10-07 12:50:27.000 281 13951.78 116.27 54984.16 88888.00 2020-10-07 12:50:28.000 281 13950.50 114.77 54985.76 88888.00 2020-10-07 12:50:29.000 281 13949.94 114.18 54986.05 88888.00 2020-10-07 12:50:30.000 281 13949.84 114.03 54986.12 88888.00 2020-10-07 12:50:31.000 281 13949.68 113.93 54986.25 88888.00 2020-10-07 12:50:32.000 281 13949.89 113.83 54986.09 88888.00 2020-10-07 12:50:33.000 281 13951.49 115.46 54984.33 88888.00 2020-10-07 12:50:34.000 281 13949.76 113.61 54986.02 88888.00 2020-10-07 12:50:35.000 281 13949.71 113.41 54986.00 88888.00 2020-10-07 12:50:36.000 281 13949.71 113.15 54986.06 88888.00 2020-10-07 12:50:37.000 281 13949.82 113.01 54985.88 88888.00 2020-10-07 12:50:38.000 281 13949.69 112.65 54985.93 88888.00 2020-10-07 12:50:39.000 281 13949.62 112.49 54985.96 88888.00 2020-10-07 12:50:40.000 281 13949.56 112.52 54985.88 88888.00 2020-10-07 12:50:41.000 281 13949.95 112.87 54985.35 88888.00 2020-10-07 12:50:42.000 281 13949.58 112.25 54985.93 88888.00 2020-10-07 12:50:43.000 281 13949.61 112.11 54985.74 88888.00 2020-10-07 12:50:44.000 281 13949.30 111.77 54985.84 88888.00 2020-10-07 12:50:45.000 281 13951.96 114.57 54983.35 88888.00 2020-10-07 12:50:46.000 281 13949.33 111.48 54985.87 88888.00 2020-10-07 12:50:47.000 281 13949.33 111.44 54985.90 88888.00 2020-10-07 12:50:48.000 281 13949.46 111.52 54985.67 88888.00 2020-10-07 12:50:49.000 281 13949.34 111.34 54985.79 88888.00 2020-10-07 12:50:50.000 281 13951.08 113.10 54983.97 88888.00 2020-10-07 12:50:51.000 281 13949.42 111.21 54985.72 88888.00 2020-10-07 12:50:52.000 281 13949.39 111.10 54985.74 88888.00 2020-10-07 12:50:53.000 281 13949.36 111.12 54985.74 88888.00 2020-10-07 12:50:54.000 281 13949.41 111.20 54985.67 88888.00 2020-10-07 12:50:55.000 281 13949.34 111.00 54985.91 88888.00 2020-10-07 12:50:56.000 281 13951.35 112.80 54983.95 88888.00 2020-10-07 12:50:57.000 281 13949.41 110.91 54985.99 88888.00 2020-10-07 12:50:58.000 281 13949.73 111.12 54985.81 88888.00 2020-10-07 12:50:59.000 281 13949.68 111.15 54985.70 88888.00 2020-10-07 12:51:00.000 281 13949.68 110.98 54985.84 88888.00 2020-10-07 12:51:01.000 281 13951.33 112.48 54984.05 88888.00 2020-10-07 12:51:02.000 281 13949.95 111.22 54985.46 88888.00 2020-10-07 12:51:03.000 281 13949.95 111.02 54985.57 88888.00 2020-10-07 12:51:04.000 281 13949.96 110.93 54985.60 88888.00 2020-10-07 12:51:05.000 281 13949.98 110.91 54985.75 88888.00 2020-10-07 12:51:06.000 281 13950.14 110.87 54985.69 88888.00 2020-10-07 12:51:07.000 281 13950.25 110.93 54985.62 88888.00 2020-10-07 12:51:08.000 281 13950.28 110.86 54985.82 88888.00 2020-10-07 12:51:09.000 281 13950.57 110.99 54985.51 88888.00 2020-10-07 12:51:10.000 281 13950.50 110.94 54985.80 88888.00 2020-10-07 12:51:11.000 281 13950.75 111.08 54985.59 88888.00 2020-10-07 12:51:12.000 281 13950.83 111.00 54985.92 88888.00 2020-10-07 12:51:13.000 281 13952.73 112.97 54983.98 88888.00 2020-10-07 12:51:14.000 281 13951.90 112.17 54984.97 88888.00 2020-10-07 12:51:15.000 281 13952.39 112.54 54984.62 88888.00 2020-10-07 12:51:16.000 281 13952.18 112.16 54984.98 88888.00 2020-10-07 12:51:17.000 281 13951.71 111.59 54985.61 88888.00 2020-10-07 12:51:18.000 281 13951.97 111.75 54985.66 88888.00 2020-10-07 12:51:19.000 281 13953.33 112.94 54984.13 88888.00 2020-10-07 12:51:20.000 281 13952.58 112.05 54985.15 88888.00 2020-10-07 12:51:21.000 281 13952.25 111.53 54985.55 88888.00 2020-10-07 12:51:22.000 281 13952.39 111.52 54985.58 88888.00 2020-10-07 12:51:23.000 281 13952.55 111.61 54985.62 88888.00 2020-10-07 12:51:24.000 281 13952.52 111.49 54985.66 88888.00 2020-10-07 12:51:25.000 281 13952.73 111.57 54985.55 88888.00 2020-10-07 12:51:26.000 281 13952.83 111.71 54985.67 88888.00 2020-10-07 12:51:27.000 281 13952.96 111.71 54985.55 88888.00 2020-10-07 12:51:28.000 281 13952.94 111.47 54985.76 88888.00 2020-10-07 12:51:29.000 281 13953.03 111.60 54985.56 88888.00 2020-10-07 12:51:30.000 281 13954.93 113.49 54983.73 88888.00 2020-10-07 12:51:31.000 281 13953.05 111.45 54985.97 88888.00 2020-10-07 12:51:32.000 281 13953.16 111.47 54985.86 88888.00 2020-10-07 12:51:33.000 281 13953.31 111.48 54985.78 88888.00 2020-10-07 12:51:34.000 281 13953.09 111.27 54986.07 88888.00 2020-10-07 12:51:35.000 281 13953.27 111.30 54985.80 88888.00 2020-10-07 12:51:36.000 281 13953.22 111.30 54985.93 88888.00 2020-10-07 12:51:37.000 281 13953.17 111.27 54986.04 88888.00 2020-10-07 12:51:38.000 281 13953.26 111.49 54985.78 88888.00 2020-10-07 12:51:39.000 281 13953.12 111.10 54986.05 88888.00 2020-10-07 12:51:40.000 281 13953.02 110.96 54985.95 88888.00 2020-10-07 12:51:41.000 281 13952.99 110.88 54985.99 88888.00 2020-10-07 12:51:42.000 281 13952.93 110.82 54985.97 88888.00 2020-10-07 12:51:43.000 281 13952.90 110.72 54986.09 88888.00 2020-10-07 12:51:44.000 281 13953.93 111.72 54984.87 88888.00 2020-10-07 12:51:45.000 281 13953.79 111.57 54984.94 88888.00 2020-10-07 12:51:46.000 281 13953.01 110.87 54985.85 88888.00 2020-10-07 12:51:47.000 281 13952.81 110.66 54986.05 88888.00 2020-10-07 12:51:48.000 281 13952.85 110.64 54985.92 88888.00 2020-10-07 12:51:49.000 281 13953.41 111.36 54985.24 88888.00 2020-10-07 12:51:50.000 281 13953.82 111.73 54984.95 88888.00 2020-10-07 12:51:51.000 281 13952.64 110.56 54986.15 88888.00 2020-10-07 12:51:52.000 281 13952.52 110.45 54986.04 88888.00 2020-10-07 12:51:53.000 281 13952.66 110.56 54985.95 88888.00 2020-10-07 12:51:54.000 281 13952.45 110.37 54985.84 88888.00 2020-10-07 12:51:55.000 281 13952.28 110.17 54986.04 88888.00 2020-10-07 12:51:56.000 281 13952.60 110.28 54985.86 88888.00 2020-10-07 12:51:57.000 281 13952.27 110.27 54986.07 88888.00 2020-10-07 12:51:58.000 281 13952.35 110.24 54986.00 88888.00 2020-10-07 12:51:59.000 281 13952.17 110.30 54986.01 88888.00 2020-10-07 12:52:00.000 281 13952.14 110.09 54986.13 88888.00 2020-10-07 12:52:01.000 281 13952.03 109.99 54986.08 88888.00 2020-10-07 12:52:02.000 281 13951.93 109.80 54986.07 88888.00 2020-10-07 12:52:03.000 281 13951.87 109.62 54986.08 88888.00 2020-10-07 12:52:04.000 281 13951.81 109.42 54986.03 88888.00 2020-10-07 12:52:05.000 281 13951.77 109.23 54986.05 88888.00 2020-10-07 12:52:06.000 281 13951.89 109.31 54985.92 88888.00 2020-10-07 12:52:07.000 281 13953.83 111.26 54983.86 88888.00 2020-10-07 12:52:08.000 281 13951.80 109.06 54986.06 88888.00 2020-10-07 12:52:09.000 281 13951.51 108.81 54986.22 88888.00 2020-10-07 12:52:10.000 281 13951.53 108.74 54986.15 88888.00 2020-10-07 12:52:11.000 281 13951.38 108.51 54986.19 88888.00 2020-10-07 12:52:12.000 281 13953.24 110.36 54984.18 88888.00 2020-10-07 12:52:13.000 281 13951.42 108.37 54985.97 88888.00 2020-10-07 12:52:14.000 281 13951.03 107.74 54986.36 88888.00 2020-10-07 12:52:15.000 281 13950.66 107.46 54986.81 88888.00 2020-10-07 12:52:16.000 281 13950.67 107.39 54986.94 88888.00 2020-10-07 12:52:17.000 281 13950.65 107.22 54986.79 88888.00 2020-10-07 12:52:18.000 281 13951.18 107.56 54986.27 88888.00 2020-10-07 12:52:19.000 281 13951.67 108.02 54985.62 88888.00 2020-10-07 12:52:20.000 281 13950.50 106.61 54986.92 88888.00 2020-10-07 12:52:21.000 281 13950.70 106.71 54986.75 88888.00 2020-10-07 12:52:22.000 281 13950.53 106.64 54987.01 88888.00 2020-10-07 12:52:23.000 281 13950.42 106.62 54987.00 88888.00 2020-10-07 12:52:24.000 281 13950.55 106.58 54986.89 88888.00 2020-10-07 12:52:25.000 281 13950.43 106.32 54987.02 88888.00 2020-10-07 12:52:26.000 281 13950.86 106.92 54986.38 88888.00 2020-10-07 12:52:27.000 281 13950.54 106.54 54986.89 88888.00 2020-10-07 12:52:28.000 281 13950.44 106.31 54986.90 88888.00 2020-10-07 12:52:29.000 281 13950.66 106.34 54986.76 88888.00 2020-10-07 12:52:30.000 281 13950.53 106.40 54986.73 88888.00 2020-10-07 12:52:31.000 281 13950.47 106.28 54986.82 88888.00 2020-10-07 12:52:32.000 281 13950.41 106.13 54986.93 88888.00 2020-10-07 12:52:33.000 281 13950.33 105.96 54987.03 88888.00 2020-10-07 12:52:34.000 281 13950.41 106.16 54987.03 88888.00 2020-10-07 12:52:35.000 281 13950.51 106.27 54986.76 88888.00 2020-10-07 12:52:36.000 281 13950.54 106.34 54986.64 88888.00 2020-10-07 12:52:37.000 281 13950.61 106.37 54986.65 88888.00 2020-10-07 12:52:38.000 281 13952.16 107.99 54985.19 88888.00 2020-10-07 12:52:39.000 281 13950.63 106.35 54986.75 88888.00 2020-10-07 12:52:40.000 281 13950.80 106.62 54986.52 88888.00 2020-10-07 12:52:41.000 281 13950.94 106.84 54986.51 88888.00 2020-10-07 12:52:42.000 281 13950.90 106.80 54986.71 88888.00 2020-10-07 12:52:43.000 281 13952.27 108.29 54985.06 88888.00 2020-10-07 12:52:44.000 281 13950.95 106.86 54986.54 88888.00 2020-10-07 12:52:45.000 281 13950.92 106.77 54986.49 88888.00 2020-10-07 12:52:46.000 281 13950.69 106.68 54986.73 88888.00 2020-10-07 12:52:47.000 281 13950.75 106.65 54986.79 88888.00 2020-10-07 12:52:48.000 281 13950.60 106.71 54986.84 88888.00 2020-10-07 12:52:49.000 281 13950.76 106.84 54986.89 88888.00 2020-10-07 12:52:50.000 281 13950.68 106.78 54986.69 88888.00 2020-10-07 12:52:51.000 281 13950.87 106.95 54986.74 88888.00 2020-10-07 12:52:52.000 281 13950.87 106.82 54986.71 88888.00 2020-10-07 12:52:53.000 281 13950.88 106.76 54986.68 88888.00 2020-10-07 12:52:54.000 281 13951.00 106.87 54986.69 88888.00 2020-10-07 12:52:55.000 281 13950.90 106.83 54986.75 88888.00 2020-10-07 12:52:56.000 281 13951.09 106.92 54986.76 88888.00 2020-10-07 12:52:57.000 281 13950.89 106.64 54986.90 88888.00 2020-10-07 12:52:58.000 281 13951.18 106.61 54986.70 88888.00 2020-10-07 12:52:59.000 281 13951.17 106.45 54986.80 88888.00 2020-10-07 12:53:00.000 281 13951.23 106.45 54986.84 88888.00 2020-10-07 12:53:01.000 281 13950.90 106.02 54987.49 88888.00 2020-10-07 12:53:02.000 281 13951.05 106.21 54987.28 88888.00 2020-10-07 12:53:03.000 281 13952.11 107.09 54986.35 88888.00 2020-10-07 12:53:04.000 281 13952.80 107.78 54985.60 88888.00 2020-10-07 12:53:05.000 281 13951.24 106.11 54987.34 88888.00 2020-10-07 12:53:06.000 281 13951.28 105.97 54987.28 88888.00 2020-10-07 12:53:07.000 281 13951.58 106.21 54987.26 88888.00 2020-10-07 12:53:08.000 281 13951.61 106.17 54987.42 88888.00 2020-10-07 12:53:09.000 281 13952.93 107.41 54985.89 88888.00 2020-10-07 12:53:10.000 281 13951.85 106.18 54987.37 88888.00 2020-10-07 12:53:11.000 281 13951.98 106.41 54987.14 88888.00 2020-10-07 12:53:12.000 281 13953.37 107.81 54985.45 88888.00 2020-10-07 12:53:13.000 281 13952.67 106.89 54986.44 88888.00 2020-10-07 12:53:14.000 281 13952.32 106.52 54986.81 88888.00 2020-10-07 12:53:15.000 281 13952.28 106.33 54986.99 88888.00 2020-10-07 12:53:16.000 281 13952.16 106.28 54987.06 88888.00 2020-10-07 12:53:17.000 281 13952.39 106.46 54986.89 88888.00 2020-10-07 12:53:18.000 281 13952.11 106.25 54987.16 88888.00 2020-10-07 12:53:19.000 281 13952.41 106.29 54986.97 88888.00 2020-10-07 12:53:20.000 281 13952.36 106.32 54987.15 88888.00 2020-10-07 12:53:21.000 281 13952.16 106.24 54987.26 88888.00 2020-10-07 12:53:22.000 281 13952.22 106.23 54987.14 88888.00 2020-10-07 12:53:23.000 281 13952.14 105.86 54987.32 88888.00 2020-10-07 12:53:24.000 281 13952.00 105.84 54987.26 88888.00 2020-10-07 12:53:25.000 281 13952.23 106.02 54987.12 88888.00 2020-10-07 12:53:26.000 281 13951.89 105.76 54987.37 88888.00 2020-10-07 12:53:27.000 281 13951.91 105.67 54987.19 88888.00 2020-10-07 12:53:28.000 281 13951.98 105.72 54987.03 88888.00 2020-10-07 12:53:29.000 281 13951.82 105.57 54987.18 88888.00 2020-10-07 12:53:30.000 281 13952.04 105.59 54986.99 88888.00 2020-10-07 12:53:31.000 281 13951.93 105.38 54987.14 88888.00 2020-10-07 12:53:32.000 281 13951.82 105.21 54987.31 88888.00 2020-10-07 12:53:33.000 281 13951.95 105.42 54987.14 88888.00 2020-10-07 12:53:34.000 281 13952.41 105.83 54986.64 88888.00 2020-10-07 12:53:35.000 281 13952.24 105.64 54986.60 88888.00 2020-10-07 12:53:36.000 281 13953.28 106.58 54985.50 88888.00 2020-10-07 12:53:37.000 281 13952.90 106.33 54985.62 88888.00 2020-10-07 12:53:38.000 281 13952.27 105.52 54986.55 88888.00 2020-10-07 12:53:39.000 281 13952.14 105.34 54986.68 88888.00 2020-10-07 12:53:40.000 281 13951.85 104.93 54986.86 88888.00 2020-10-07 12:53:41.000 281 13952.02 105.02 54986.80 88888.00 2020-10-07 12:53:42.000 281 13953.24 106.34 54985.38 88888.00 2020-10-07 12:53:43.000 281 13952.00 105.04 54986.70 88888.00 2020-10-07 12:53:44.000 281 13951.81 104.68 54987.08 88888.00 2020-10-07 12:53:45.000 281 13951.82 104.74 54986.86 88888.00 2020-10-07 12:53:46.000 281 13951.86 104.78 54986.91 88888.00 2020-10-07 12:53:47.000 281 13951.59 104.52 54987.26 88888.00 2020-10-07 12:53:48.000 281 13953.27 106.22 54985.67 88888.00 2020-10-07 12:53:49.000 281 13952.50 105.39 54986.39 88888.00 2020-10-07 12:53:50.000 281 13951.56 104.36 54987.39 88888.00 2020-10-07 12:53:51.000 281 13951.89 104.86 54986.96 88888.00 2020-10-07 12:53:52.000 281 13952.13 105.04 54986.90 88888.00 2020-10-07 12:53:53.000 281 13953.72 106.56 54985.19 88888.00 2020-10-07 12:53:54.000 281 13952.70 105.45 54986.32 88888.00 2020-10-07 12:53:55.000 281 13952.68 105.26 54986.56 88888.00 2020-10-07 12:53:56.000 281 13952.71 105.32 54986.48 88888.00 2020-10-07 12:53:57.000 281 13952.79 105.29 54986.39 88888.00 2020-10-07 12:53:58.000 281 13952.85 105.35 54986.23 88888.00 2020-10-07 12:53:59.000 281 13952.84 105.09 54986.55 88888.00 2020-10-07 12:54:00.000 281 13952.92 105.21 54986.50 88888.00 2020-10-07 12:54:01.000 281 13952.89 105.06 54986.50 88888.00 2020-10-07 12:54:02.000 281 13953.06 105.14 54986.30 88888.00 2020-10-07 12:54:03.000 281 13952.93 104.93 54986.48 88888.00 2020-10-07 12:54:04.000 281 13953.09 105.06 54986.24 88888.00 2020-10-07 12:54:05.000 281 13953.15 104.88 54986.39 88888.00 2020-10-07 12:54:06.000 281 13953.14 104.86 54986.60 88888.00 2020-10-07 12:54:07.000 281 13953.21 104.66 54986.45 88888.00 2020-10-07 12:54:08.000 281 13953.41 104.87 54986.37 88888.00 2020-10-07 12:54:09.000 281 13953.49 104.80 54986.34 88888.00 2020-10-07 12:54:10.000 281 13954.00 105.14 54986.02 88888.00 2020-10-07 12:54:11.000 281 13955.36 106.45 54984.56 88888.00 2020-10-07 12:54:12.000 281 13953.84 104.86 54986.26 88888.00 2020-10-07 12:54:13.000 281 13953.81 104.43 54986.41 88888.00 2020-10-07 12:54:14.000 281 13953.83 104.48 54986.42 88888.00 2020-10-07 12:54:15.000 281 13954.18 104.70 54986.19 88888.00 2020-10-07 12:54:16.000 281 13954.14 104.67 54986.43 88888.00 2020-10-07 12:54:17.000 281 13954.76 105.38 54985.75 88888.00 2020-10-07 12:54:18.000 281 13955.05 105.31 54985.85 88888.00 2020-10-07 12:54:19.000 281 13955.15 105.41 54985.45 88888.00 2020-10-07 12:54:20.000 281 13956.05 106.16 54984.54 88888.00 2020-10-07 12:54:21.000 281 13956.15 106.10 54984.51 88888.00 2020-10-07 12:54:22.000 281 13955.44 105.40 54985.23 88888.00 2020-10-07 12:54:23.000 281 13955.41 105.13 54985.44 88888.00 2020-10-07 12:54:24.000 281 13955.58 105.28 54985.36 88888.00 2020-10-07 12:54:25.000 281 13956.66 106.42 54984.22 88888.00 2020-10-07 12:54:26.000 281 13955.96 105.77 54984.96 88888.00 2020-10-07 12:54:27.000 281 13956.63 106.25 54984.42 88888.00 2020-10-07 12:54:28.000 281 13957.23 106.94 54983.86 88888.00 2020-10-07 12:54:29.000 281 13955.51 105.04 54985.63 88888.00 2020-10-07 12:54:30.000 281 13955.58 105.13 54985.41 88888.00 2020-10-07 12:54:31.000 281 13955.75 105.26 54985.40 88888.00 2020-10-07 12:54:32.000 281 13955.96 105.41 54985.04 88888.00 2020-10-07 12:54:33.000 281 13957.11 106.43 54984.08 88888.00 2020-10-07 12:54:34.000 281 13955.51 104.79 54985.65 88888.00 2020-10-07 12:54:35.000 281 13955.60 104.83 54985.54 88888.00 2020-10-07 12:54:36.000 281 13955.83 105.05 54985.42 88888.00 2020-10-07 12:54:37.000 281 13955.96 105.13 54985.36 88888.00 2020-10-07 12:54:38.000 281 13956.10 104.95 54985.24 88888.00 2020-10-07 12:54:39.000 281 13956.00 104.99 54985.25 88888.00 2020-10-07 12:54:40.000 281 13956.17 104.99 54985.24 88888.00 2020-10-07 12:54:41.000 281 13956.21 104.95 54985.24 88888.00 2020-10-07 12:54:42.000 281 13955.96 104.74 54985.38 88888.00 2020-10-07 12:54:43.000 281 13956.29 104.90 54985.26 88888.00 2020-10-07 12:54:44.000 281 13956.18 104.81 54985.28 88888.00 2020-10-07 12:54:45.000 281 13955.66 104.11 54985.80 88888.00 2020-10-07 12:54:46.000 281 13955.59 104.12 54985.85 88888.00 2020-10-07 12:54:47.000 281 13955.74 104.14 54985.83 88888.00 2020-10-07 12:54:48.000 281 13955.58 103.91 54986.01 88888.00 2020-10-07 12:54:49.000 281 13955.63 104.15 54985.84 88888.00 2020-10-07 12:54:50.000 281 13955.61 103.88 54986.10 88888.00 2020-10-07 12:54:51.000 281 13955.60 103.98 54986.05 88888.00 2020-10-07 12:54:52.000 281 13955.60 103.80 54986.09 88888.00 2020-10-07 12:54:53.000 281 13955.57 103.81 54985.82 88888.00 2020-10-07 12:54:54.000 281 13955.37 103.62 54986.05 88888.00 2020-10-07 12:54:55.000 281 13955.47 103.90 54986.06 88888.00 2020-10-07 12:54:56.000 281 13956.39 104.66 54985.10 88888.00 2020-10-07 12:54:57.000 281 13956.26 104.50 54985.13 88888.00 2020-10-07 12:54:58.000 281 13955.49 103.77 54985.99 88888.00 2020-10-07 12:54:59.000 281 13955.45 103.58 54985.91 88888.00 2020-10-07 12:55:00.000 281 13955.43 103.50 54985.84 88888.00 2020-10-07 12:55:01.000 281 13955.32 103.36 54986.01 88888.00 2020-10-07 12:55:02.000 281 13956.63 104.80 54984.59 88888.00 2020-10-07 12:55:03.000 281 13955.79 103.83 54985.48 88888.00 2020-10-07 12:55:04.000 281 13955.29 103.15 54985.83 88888.00 2020-10-07 12:55:05.000 281 13955.24 103.04 54986.09 88888.00 2020-10-07 12:55:06.000 281 13955.05 102.88 54986.21 88888.00 2020-10-07 12:55:07.000 281 13955.00 102.97 54986.25 88888.00 2020-10-07 12:55:08.000 281 13954.75 102.63 54986.18 88888.00 2020-10-07 12:55:09.000 281 13954.85 102.88 54986.09 88888.00 2020-10-07 12:55:10.000 281 13954.93 102.87 54986.20 88888.00 2020-10-07 12:55:11.000 281 13954.25 102.26 54986.74 88888.00 2020-10-07 12:55:12.000 281 13954.28 102.33 54986.67 88888.00 2020-10-07 12:55:13.000 281 13954.25 102.20 54986.73 88888.00 2020-10-07 12:55:14.000 281 13954.10 101.89 54986.93 88888.00 2020-10-07 12:55:15.000 281 13954.15 102.00 54986.73 88888.00 2020-10-07 12:55:16.000 281 13954.01 101.92 54986.83 88888.00 2020-10-07 12:55:17.000 281 13955.27 103.07 54985.65 88888.00 2020-10-07 12:55:18.000 281 13955.10 102.99 54985.67 88888.00 2020-10-07 12:55:19.000 281 13953.94 101.91 54986.68 88888.00 2020-10-07 12:55:20.000 281 13953.65 101.61 54986.94 88888.00 2020-10-07 12:55:21.000 281 13953.73 101.73 54987.08 88888.00 2020-10-07 12:55:22.000 281 13954.01 101.96 54986.66 88888.00 2020-10-07 12:55:23.000 281 13955.15 103.09 54985.34 88888.00 2020-10-07 12:55:24.000 281 13953.45 101.41 54987.03 88888.00 2020-10-07 12:55:25.000 281 13954.18 102.20 54986.28 88888.00 2020-10-07 12:55:26.000 281 13953.93 101.90 54986.54 88888.00 2020-10-07 12:55:27.000 281 13953.62 101.55 54986.79 88888.00 2020-10-07 12:55:28.000 281 13953.58 101.68 54986.77 88888.00 2020-10-07 12:55:29.000 281 13953.56 101.72 54986.85 88888.00 2020-10-07 12:55:30.000 281 13953.70 101.79 54986.68 88888.00 2020-10-07 12:55:31.000 281 13955.12 103.30 54985.00 88888.00 2020-10-07 12:55:32.000 281 13954.56 102.61 54985.79 88888.00 2020-10-07 12:55:33.000 281 13953.74 101.70 54986.54 88888.00 2020-10-07 12:55:34.000 281 13953.53 101.48 54986.79 88888.00 2020-10-07 12:55:35.000 281 13953.51 101.55 54986.86 88888.00 2020-10-07 12:55:36.000 281 13953.98 101.94 54986.29 88888.00 2020-10-07 12:55:37.000 281 13954.02 101.98 54986.35 88888.00 2020-10-07 12:55:38.000 281 13953.88 101.83 54986.54 88888.00 2020-10-07 12:55:39.000 281 13953.69 101.63 54986.63 88888.00 2020-10-07 12:55:40.000 281 13953.83 101.81 54986.70 88888.00 2020-10-07 12:55:41.000 281 13953.81 102.00 54986.63 88888.00 2020-10-07 12:55:42.000 281 13954.12 102.44 54986.26 88888.00 2020-10-07 12:55:43.000 281 13954.20 102.45 54986.22 88888.00 2020-10-07 12:55:44.000 281 13954.17 102.33 54986.32 88888.00 2020-10-07 12:55:45.000 281 13954.53 102.90 54985.98 88888.00 2020-10-07 12:55:46.000 281 13956.10 104.28 54984.51 88888.00 2020-10-07 12:55:47.000 281 13954.47 102.69 54986.29 88888.00 2020-10-07 12:55:48.000 281 13954.81 102.99 54986.06 88888.00 2020-10-07 12:55:49.000 281 13954.67 102.89 54986.39 88888.00 2020-10-07 12:55:50.000 281 13954.97 103.05 54986.22 88888.00 2020-10-07 12:55:51.000 281 13955.79 104.03 54985.16 88888.00 2020-10-07 12:55:52.000 281 13955.70 103.97 54985.34 88888.00 2020-10-07 12:55:53.000 281 13954.80 103.15 54986.30 88888.00 2020-10-07 12:55:54.000 281 13954.93 103.39 54986.23 88888.00 2020-10-07 12:55:55.000 281 13955.02 103.52 54986.20 88888.00 2020-10-07 12:55:56.000 281 13955.07 103.64 54986.26 88888.00 2020-10-07 12:55:57.000 281 13955.08 103.69 54986.27 88888.00 2020-10-07 12:55:58.000 281 13955.18 103.88 54986.34 88888.00 2020-10-07 12:55:59.000 281 13955.12 103.84 54986.35 88888.00 2020-10-07 12:56:00.000 281 13955.15 103.96 54986.37 88888.00 2020-10-07 12:56:01.000 281 13955.40 104.15 54986.29 88888.00 2020-10-07 12:56:02.000 281 13955.26 104.01 54986.30 88888.00 2020-10-07 12:56:03.000 281 13955.37 104.05 54986.29 88888.00 2020-10-07 12:56:04.000 281 13955.51 104.18 54986.33 88888.00 2020-10-07 12:56:05.000 281 13956.68 105.52 54985.12 88888.00 2020-10-07 12:56:06.000 281 13956.26 105.18 54985.36 88888.00 2020-10-07 12:56:07.000 281 13955.69 104.40 54986.28 88888.00 2020-10-07 12:56:08.000 281 13955.65 104.45 54986.29 88888.00 2020-10-07 12:56:09.000 281 13955.62 104.51 54986.48 88888.00 2020-10-07 12:56:10.000 281 13955.51 104.55 54986.52 88888.00 2020-10-07 12:56:11.000 281 13956.80 105.67 54985.17 88888.00 2020-10-07 12:56:12.000 281 13956.12 104.96 54985.99 88888.00 2020-10-07 12:56:13.000 281 13955.58 104.45 54986.55 88888.00 2020-10-07 12:56:14.000 281 13955.57 104.35 54986.49 88888.00 2020-10-07 12:56:15.000 281 13955.41 104.13 54986.59 88888.00 2020-10-07 12:56:16.000 281 13955.70 104.14 54986.37 88888.00 2020-10-07 12:56:17.000 281 13955.65 104.06 54986.44 88888.00 2020-10-07 12:56:18.000 281 13955.64 104.00 54986.47 88888.00 2020-10-07 12:56:19.000 281 13955.65 103.99 54986.39 88888.00 2020-10-07 12:56:20.000 281 13956.52 104.81 54985.51 88888.00 2020-10-07 12:56:21.000 281 13956.58 104.76 54985.43 88888.00 2020-10-07 12:56:22.000 281 13955.73 103.88 54986.33 88888.00 2020-10-07 12:56:23.000 281 13955.78 103.91 54986.43 88888.00 2020-10-07 12:56:24.000 281 13955.75 103.97 54986.52 88888.00 2020-10-07 12:56:25.000 281 13955.76 103.96 54986.48 88888.00 2020-10-07 12:56:26.000 281 13955.63 103.73 54986.61 88888.00 2020-10-07 12:56:27.000 281 13955.96 104.06 54986.31 88888.00 2020-10-07 12:56:28.000 281 13955.74 103.94 54986.67 88888.00 2020-10-07 12:56:29.000 281 13955.68 103.91 54986.65 88888.00 2020-10-07 12:56:30.000 281 13955.91 103.99 54986.55 88888.00 2020-10-07 12:56:31.000 281 13955.69 103.90 54986.68 88888.00 2020-10-07 12:56:32.000 281 13955.90 103.91 54986.51 88888.00 2020-10-07 12:56:33.000 281 13955.83 103.93 54986.53 88888.00 2020-10-07 12:56:34.000 281 13955.85 103.84 54986.60 88888.00 2020-10-07 12:56:35.000 281 13957.74 105.75 54984.72 88888.00 2020-10-07 12:56:36.000 281 13956.13 104.06 54986.41 88888.00 2020-10-07 12:56:37.000 281 13955.77 103.87 54986.75 88888.00 2020-10-07 12:56:38.000 281 13955.93 103.96 54986.46 88888.00 2020-10-07 12:56:39.000 281 13956.00 104.12 54986.56 88888.00 2020-10-07 12:56:40.000 281 13956.38 104.42 54986.16 88888.00 2020-10-07 12:56:41.000 281 13957.04 105.15 54985.43 88888.00 2020-10-07 12:56:42.000 281 13955.12 103.34 54987.46 88888.00 2020-10-07 12:56:43.000 281 13954.81 103.23 54987.72 88888.00 2020-10-07 12:56:44.000 281 13954.84 103.17 54987.73 88888.00 2020-10-07 12:56:45.000 281 13954.97 103.40 54987.58 88888.00 2020-10-07 12:56:46.000 281 13955.62 104.11 54986.91 88888.00 2020-10-07 12:56:47.000 281 13956.83 105.45 54985.47 88888.00 2020-10-07 12:56:48.000 281 13955.20 103.67 54987.41 88888.00 2020-10-07 12:56:49.000 281 13955.40 103.85 54987.13 88888.00 2020-10-07 12:56:50.000 281 13955.16 103.88 54987.33 88888.00 2020-10-07 12:56:51.000 281 13955.32 104.09 54987.17 88888.00 2020-10-07 12:56:52.000 281 13957.19 105.84 54985.18 88888.00 2020-10-07 12:56:53.000 281 13955.37 104.04 54987.12 88888.00 2020-10-07 12:56:54.000 281 13955.30 104.21 54987.11 88888.00 2020-10-07 12:56:55.000 281 13955.15 104.09 54987.20 88888.00 2020-10-07 12:56:56.000 281 13955.32 104.28 54987.07 88888.00 2020-10-07 12:56:57.000 281 13955.29 104.15 54987.22 88888.00 2020-10-07 12:56:58.000 281 13955.30 104.22 54987.15 88888.00 2020-10-07 12:56:59.000 281 13955.46 104.51 54987.03 88888.00 2020-10-07 12:57:00.000 281 13955.28 104.33 54987.28 88888.00 2020-10-07 12:57:01.000 281 13955.36 104.34 54987.20 88888.00 2020-10-07 12:57:02.000 281 13955.38 104.34 54987.22 88888.00 2020-10-07 12:57:03.000 281 13955.38 104.22 54987.00 88888.00 2020-10-07 12:57:04.000 281 13955.76 104.53 54986.75 88888.00 2020-10-07 12:57:05.000 281 13955.51 104.23 54987.03 88888.00 2020-10-07 12:57:06.000 281 13955.48 104.27 54987.22 88888.00 2020-10-07 12:57:07.000 281 13955.63 104.28 54987.30 88888.00 2020-10-07 12:57:08.000 281 13955.74 104.44 54987.03 88888.00 2020-10-07 12:57:09.000 281 13955.70 104.47 54987.19 88888.00 2020-10-07 12:57:10.000 281 13955.62 104.50 54987.18 88888.00 2020-10-07 12:57:11.000 281 13955.83 104.64 54987.14 88888.00 2020-10-07 12:57:12.000 281 13955.71 104.36 54987.27 88888.00 2020-10-07 12:57:13.000 281 13955.94 104.65 54987.16 88888.00 2020-10-07 12:57:14.000 281 13955.79 104.44 54987.30 88888.00 2020-10-07 12:57:15.000 281 13956.38 104.89 54986.73 88888.00 2020-10-07 12:57:16.000 281 13957.37 105.97 54985.65 88888.00 2020-10-07 12:57:17.000 281 13956.24 104.56 54987.10 88888.00 2020-10-07 12:57:18.000 281 13955.92 104.45 54987.28 88888.00 2020-10-07 12:57:19.000 281 13956.14 104.67 54987.00 88888.00 2020-10-07 12:57:20.000 281 13955.99 104.47 54987.27 88888.00 2020-10-07 12:57:21.000 281 13957.27 105.73 54985.93 88888.00 2020-10-07 12:57:22.000 281 13956.64 105.15 54986.52 88888.00 2020-10-07 12:57:23.000 281 13955.99 104.55 54987.27 88888.00 2020-10-07 12:57:24.000 281 13955.96 104.65 54987.36 88888.00 2020-10-07 12:57:25.000 281 13955.94 104.51 54987.28 88888.00 2020-10-07 12:57:26.000 281 13956.02 104.70 54987.24 88888.00 2020-10-07 12:57:27.000 281 13955.93 104.44 54987.38 88888.00 2020-10-07 12:57:28.000 281 13955.78 104.55 54987.48 88888.00 2020-10-07 12:57:29.000 281 13956.08 104.61 54987.19 88888.00 2020-10-07 12:57:30.000 281 13956.32 104.78 54986.85 88888.00 2020-10-07 12:57:31.000 281 13956.61 104.91 54986.68 88888.00 2020-10-07 12:57:32.000 281 13956.78 104.88 54986.62 88888.00 2020-10-07 12:57:33.000 281 13956.81 104.84 54986.74 88888.00 2020-10-07 12:57:34.000 281 13956.82 104.90 54986.73 88888.00 2020-10-07 12:57:35.000 281 13956.73 104.69 54986.85 88888.00 2020-10-07 12:57:36.000 281 13957.15 104.78 54986.60 88888.00 2020-10-07 12:57:37.000 281 13957.33 104.69 54986.51 88888.00 2020-10-07 12:57:38.000 281 13957.18 104.54 54986.73 88888.00 2020-10-07 12:57:39.000 281 13958.00 105.32 54985.84 88888.00 2020-10-07 12:57:40.000 281 13959.34 106.52 54984.70 88888.00 2020-10-07 12:57:41.000 281 13957.68 104.65 54986.68 88888.00 2020-10-07 12:57:42.000 281 13957.58 104.45 54986.87 88888.00 2020-10-07 12:57:43.000 281 13957.88 104.64 54986.54 88888.00 2020-10-07 12:57:44.000 281 13957.91 104.75 54986.46 88888.00 2020-10-07 12:57:45.000 281 13959.23 105.89 54985.02 88888.00 2020-10-07 12:57:46.000 281 13957.77 104.28 54986.73 88888.00 2020-10-07 12:57:47.000 281 13957.94 104.36 54986.63 88888.00 2020-10-07 12:57:48.000 281 13957.76 104.27 54986.95 88888.00 2020-10-07 12:57:49.000 281 13957.83 104.31 54986.84 88888.00 2020-10-07 12:57:50.000 281 13958.70 105.18 54985.88 88888.00 2020-10-07 12:57:51.000 281 13958.30 104.93 54986.25 88888.00 2020-10-07 12:57:52.000 281 13957.10 103.50 54987.43 88888.00 2020-10-07 12:57:53.000 281 13957.06 103.55 54987.29 88888.00 2020-10-07 12:57:54.000 281 13957.08 103.38 54987.22 88888.00 2020-10-07 12:57:55.000 281 13957.20 103.73 54987.01 88888.00 2020-10-07 12:57:56.000 281 13957.37 103.99 54986.87 88888.00 2020-10-07 12:57:57.000 281 13957.39 103.94 54986.68 88888.00 2020-10-07 12:57:58.000 281 13957.46 104.01 54986.81 88888.00 2020-10-07 12:57:59.000 281 13957.40 103.92 54986.84 88888.00 2020-10-07 12:58:00.000 281 13957.52 104.12 54986.67 88888.00 2020-10-07 12:58:01.000 281 13957.43 103.91 54986.71 88888.00 2020-10-07 12:58:02.000 281 13957.36 103.89 54986.86 88888.00 2020-10-07 12:58:03.000 281 13957.38 103.89 54986.75 88888.00 2020-10-07 12:58:04.000 281 13957.37 103.78 54986.64 88888.00 2020-10-07 12:58:05.000 281 13957.46 103.68 54986.72 88888.00 2020-10-07 12:58:06.000 281 13957.51 103.85 54986.49 88888.00 2020-10-07 12:58:07.000 281 13957.50 103.74 54986.60 88888.00 2020-10-07 12:58:08.000 281 13957.61 103.78 54986.68 88888.00 2020-10-07 12:58:09.000 281 13957.79 104.13 54986.59 88888.00 2020-10-07 12:58:10.000 281 13959.42 105.51 54985.14 88888.00 2020-10-07 12:58:11.000 281 13957.86 103.93 54986.66 88888.00 2020-10-07 12:58:12.000 281 13957.73 103.79 54986.81 88888.00 2020-10-07 12:58:13.000 281 13957.98 103.93 54986.56 88888.00 2020-10-07 12:58:14.000 281 13957.93 103.93 54986.63 88888.00 2020-10-07 12:58:15.000 281 13959.76 105.48 54984.95 88888.00 2020-10-07 12:58:16.000 281 13958.21 104.08 54986.57 88888.00 2020-10-07 12:58:17.000 281 13958.16 103.90 54986.67 88888.00 2020-10-07 12:58:18.000 281 13958.09 103.86 54986.70 88888.00 2020-10-07 12:58:19.000 281 13958.31 104.07 54986.48 88888.00 2020-10-07 12:58:20.000 281 13958.36 103.85 54986.54 88888.00 2020-10-07 12:58:21.000 281 13958.40 104.01 54986.61 88888.00 2020-10-07 12:58:22.000 281 13958.52 104.16 54986.59 88888.00 2020-10-07 12:58:23.000 281 13960.67 106.33 54984.41 88888.00 2020-10-07 12:58:24.000 281 13958.72 104.55 54986.27 88888.00 2020-10-07 12:58:25.000 281 13958.56 104.30 54986.56 88888.00 2020-10-07 12:58:26.000 281 13958.54 104.13 54986.69 88888.00 2020-10-07 12:58:27.000 281 13958.60 104.31 54986.62 88888.00 2020-10-07 12:58:28.000 281 13959.48 105.30 54985.69 88888.00 2020-10-07 12:58:29.000 281 13959.47 105.21 54985.86 88888.00 2020-10-07 12:58:30.000 281 13958.54 104.28 54986.83 88888.00 2020-10-07 12:58:31.000 281 13958.70 104.50 54986.67 88888.00 2020-10-07 12:58:32.000 281 13958.58 104.40 54986.72 88888.00 2020-10-07 12:58:33.000 281 13958.75 104.41 54986.81 88888.00 2020-10-07 12:58:34.000 281 13958.97 104.31 54986.49 88888.00 2020-10-07 12:58:35.000 281 13959.17 104.32 54986.59 88888.00 2020-10-07 12:58:36.000 281 13959.19 104.27 54986.77 88888.00 2020-10-07 12:58:37.000 281 13959.32 104.27 54986.87 88888.00 2020-10-07 12:58:38.000 281 13959.37 104.23 54986.97 88888.00 2020-10-07 12:58:39.000 281 13959.49 104.04 54986.86 88888.00 2020-10-07 12:58:40.000 281 13959.69 104.18 54986.80 88888.00 2020-10-07 12:58:41.000 281 13959.79 104.16 54986.82 88888.00 2020-10-07 12:58:42.000 281 13959.77 103.97 54986.87 88888.00 2020-10-07 12:58:43.000 281 13960.00 104.07 54986.85 88888.00 2020-10-07 12:58:44.000 281 13961.43 105.61 54985.27 88888.00 2020-10-07 12:58:45.000 281 13960.26 104.24 54986.69 88888.00 2020-10-07 12:58:46.000 281 13959.95 103.99 54986.89 88888.00 2020-10-07 12:58:47.000 281 13959.95 103.96 54986.70 88888.00 2020-10-07 12:58:48.000 281 13959.85 103.83 54986.92 88888.00 2020-10-07 12:58:49.000 281 13959.78 103.89 54987.05 88888.00 2020-10-07 12:58:50.000 281 13959.82 103.90 54987.05 88888.00 2020-10-07 12:58:51.000 281 13959.80 104.03 54987.10 88888.00 2020-10-07 12:58:52.000 281 13959.54 103.76 54987.20 88888.00 2020-10-07 12:58:53.000 281 13959.81 104.16 54986.98 88888.00 2020-10-07 12:58:54.000 281 13961.22 105.61 54985.50 88888.00 2020-10-07 12:58:55.000 281 13959.72 103.96 54987.22 88888.00 2020-10-07 12:58:56.000 281 13959.47 103.76 54987.34 88888.00 2020-10-07 12:58:57.000 281 13959.17 103.13 54987.72 88888.00 2020-10-07 12:58:58.000 281 13959.71 103.60 54987.21 88888.00 2020-10-07 12:58:59.000 281 13960.75 104.60 54986.28 88888.00 2020-10-07 12:59:00.000 281 13959.92 103.59 54987.18 88888.00 2020-10-07 12:59:01.000 281 13960.00 103.73 54987.02 88888.00 2020-10-07 12:59:02.000 281 13960.28 104.04 54986.95 88888.00 2020-10-07 12:59:03.000 281 13960.17 103.87 54987.18 88888.00 2020-10-07 12:59:04.000 281 13960.31 104.00 54987.16 88888.00 2020-10-07 12:59:05.000 281 13960.24 103.99 54986.97 88888.00 2020-10-07 12:59:06.000 281 13960.13 104.02 54987.20 88888.00 2020-10-07 12:59:07.000 281 13959.99 103.98 54987.28 88888.00 2020-10-07 12:59:08.000 281 13960.09 104.05 54987.09 88888.00 2020-10-07 12:59:09.000 281 13959.96 103.89 54987.14 88888.00 2020-10-07 12:59:10.000 281 13960.29 104.16 54986.89 88888.00 2020-10-07 12:59:11.000 281 13959.97 104.01 54987.14 88888.00 2020-10-07 12:59:12.000 281 13959.92 103.96 54987.07 88888.00 2020-10-07 12:59:13.000 281 13959.76 104.10 54987.20 88888.00 2020-10-07 12:59:14.000 281 13959.68 104.09 54986.98 88888.00 2020-10-07 12:59:15.000 281 13959.59 104.00 54986.96 88888.00 2020-10-07 12:59:16.000 281 13959.47 103.88 54987.28 88888.00 2020-10-07 12:59:17.000 281 13959.49 104.09 54986.99 88888.00 2020-10-07 12:59:18.000 281 13959.27 103.89 54986.98 88888.00 2020-10-07 12:59:19.000 281 13959.35 103.93 54986.97 88888.00 2020-10-07 12:59:20.000 281 13959.89 104.73 54986.20 88888.00 2020-10-07 12:59:21.000 281 13960.15 105.01 54985.91 88888.00 2020-10-07 12:59:22.000 281 13959.05 103.88 54987.06 88888.00 2020-10-07 12:59:23.000 281 13958.69 103.67 54987.21 88888.00 2020-10-07 12:59:24.000 281 13958.73 103.95 54987.02 88888.00 2020-10-07 12:59:25.000 281 13958.57 103.80 54987.07 88888.00 2020-10-07 12:59:26.000 281 13960.16 105.48 54985.42 88888.00 2020-10-07 12:59:27.000 281 13958.96 104.25 54986.73 88888.00 2020-10-07 12:59:28.000 281 13960.07 105.54 54985.43 88888.00 2020-10-07 12:59:29.000 281 13958.59 104.06 54986.98 88888.00 2020-10-07 12:59:30.000 281 13958.27 103.67 54987.14 88888.00 2020-10-07 12:59:31.000 281 13958.40 103.74 54987.04 88888.00 2020-10-07 12:59:32.000 281 13958.58 103.75 54986.96 88888.00 2020-10-07 12:59:33.000 281 13958.42 103.73 54987.06 88888.00 2020-10-07 12:59:34.000 281 13958.59 103.82 54986.98 88888.00 2020-10-07 12:59:35.000 281 13958.59 103.98 54986.99 88888.00 2020-10-07 12:59:36.000 281 13958.49 103.91 54986.90 88888.00 2020-10-07 12:59:37.000 281 13958.27 103.86 54987.19 88888.00 2020-10-07 12:59:38.000 281 13958.39 103.83 54987.02 88888.00 2020-10-07 12:59:39.000 281 13958.44 103.90 54986.77 88888.00 2020-10-07 12:59:40.000 281 13958.28 103.63 54986.98 88888.00 2020-10-07 12:59:41.000 281 13958.38 103.87 54986.79 88888.00 2020-10-07 12:59:42.000 281 13958.27 103.79 54987.06 88888.00 2020-10-07 12:59:43.000 281 13958.24 103.76 54986.98 88888.00 2020-10-07 12:59:44.000 281 13958.20 103.89 54986.98 88888.00 2020-10-07 12:59:45.000 281 13958.33 103.90 54986.83 88888.00 2020-10-07 12:59:46.000 281 13958.22 103.89 54986.91 88888.00 2020-10-07 12:59:47.000 281 13958.08 103.84 54986.89 88888.00 2020-10-07 12:59:48.000 281 13958.05 103.66 54986.86 88888.00 2020-10-07 12:59:49.000 281 13958.16 103.77 54986.73 88888.00 2020-10-07 12:59:50.000 281 13958.10 103.77 54986.82 88888.00 2020-10-07 12:59:51.000 281 13957.93 103.67 54986.99 88888.00 2020-10-07 12:59:52.000 281 13959.65 105.49 54985.17 88888.00 2020-10-07 12:59:53.000 281 13958.11 104.01 54986.69 88888.00 2020-10-07 12:59:54.000 281 13957.86 103.70 54986.97 88888.00 2020-10-07 12:59:55.000 281 13957.97 103.71 54986.69 88888.00 2020-10-07 12:59:56.000 281 13958.01 103.75 54986.88 88888.00 2020-10-07 12:59:57.000 281 13958.85 104.74 54985.82 88888.00 2020-10-07 12:59:58.000 281 13958.86 104.64 54985.93 88888.00 2020-10-07 12:59:59.000 281 13957.93 103.79 54986.92 88888.00 2020-10-07 13:00:00.000 281 13958.10 103.91 54986.73 88888.00 2020-10-07 13:00:01.000 281 13958.04 103.73 54986.80 88888.00 2020-10-07 13:00:02.000 281 13958.08 103.73 54986.73 88888.00 2020-10-07 13:00:03.000 281 13958.09 103.74 54986.67 88888.00 2020-10-07 13:00:04.000 281 13958.17 103.78 54986.62 88888.00 2020-10-07 13:00:05.000 281 13959.04 104.77 54985.81 88888.00 2020-10-07 13:00:06.000 281 13959.46 105.27 54985.41 88888.00 2020-10-07 13:00:07.000 281 13958.12 103.92 54986.69 88888.00 2020-10-07 13:00:08.000 281 13958.07 103.82 54986.93 88888.00 2020-10-07 13:00:09.000 281 13958.08 103.95 54986.61 88888.00 2020-10-07 13:00:10.000 281 13958.78 104.59 54986.09 88888.00 2020-10-07 13:00:11.000 281 13959.32 105.16 54985.37 88888.00 2020-10-07 13:00:12.000 281 13958.00 103.93 54986.73 88888.00 2020-10-07 13:00:13.000 281 13957.97 103.86 54986.60 88888.00 2020-10-07 13:00:14.000 281 13958.14 103.99 54986.57 88888.00 2020-10-07 13:00:15.000 281 13957.78 103.83 54986.77 88888.00 2020-10-07 13:00:16.000 281 13958.01 103.97 54986.77 88888.00 2020-10-07 13:00:17.000 281 13957.98 103.88 54986.72 88888.00 2020-10-07 13:00:18.000 281 13957.85 103.81 54986.72 88888.00 2020-10-07 13:00:19.000 281 13957.91 103.78 54986.52 88888.00 2020-10-07 13:00:20.000 281 13957.88 103.75 54986.56 88888.00 2020-10-07 13:00:21.000 281 13957.79 103.48 54986.78 88888.00 2020-10-07 13:00:22.000 281 13957.76 103.44 54986.69 88888.00 2020-10-07 13:00:23.000 281 13957.72 103.55 54986.47 88888.00 2020-10-07 13:00:24.000 281 13957.63 103.40 54986.61 88888.00 2020-10-07 13:00:25.000 281 13957.67 103.54 54986.52 88888.00 2020-10-07 13:00:26.000 281 13957.38 103.38 54986.67 88888.00 2020-10-07 13:00:27.000 281 13957.60 103.39 54986.50 88888.00 2020-10-07 13:00:28.000 281 13957.34 103.35 54986.68 88888.00 2020-10-07 13:00:29.000 281 13957.62 103.47 54986.51 88888.00 2020-10-07 13:00:30.000 281 13957.37 103.62 54986.64 88888.00 2020-10-07 13:00:31.000 281 13957.30 103.50 54986.55 88888.00 2020-10-07 13:00:32.000 281 13957.12 103.39 54986.55 88888.00 2020-10-07 13:00:33.000 281 13957.29 103.47 54986.48 88888.00 2020-10-07 13:00:34.000 281 13958.02 104.12 54985.57 88888.00 2020-10-07 13:00:35.000 281 13958.14 104.08 54985.46 88888.00 2020-10-07 13:00:36.000 281 13957.17 103.32 54986.34 88888.00 2020-10-07 13:00:37.000 281 13957.00 103.12 54986.48 88888.00 2020-10-07 13:00:38.000 281 13957.10 103.04 54986.44 88888.00 2020-10-07 13:00:39.000 281 13957.14 103.07 54986.26 88888.00 2020-10-07 13:00:40.000 281 13958.63 104.69 54984.68 88888.00 2020-10-07 13:00:41.000 281 13957.09 103.10 54986.34 88888.00 2020-10-07 13:00:42.000 281 13957.07 103.01 54986.33 88888.00 2020-10-07 13:00:43.000 281 13956.97 102.89 54986.37 88888.00 2020-10-07 13:00:44.000 281 13957.02 102.83 54986.35 88888.00 2020-10-07 13:00:45.000 281 13957.08 102.83 54986.36 88888.00 2020-10-07 13:00:46.000 281 13957.06 102.95 54986.28 88888.00 2020-10-07 13:00:47.000 281 13956.94 102.83 54986.46 88888.00 2020-10-07 13:00:48.000 281 13957.17 102.81 54986.38 88888.00 2020-10-07 13:00:49.000 281 13957.18 102.77 54986.27 88888.00 2020-10-07 13:00:50.000 281 13957.27 102.83 54986.30 88888.00 2020-10-07 13:00:51.000 281 13959.12 104.83 54984.35 88888.00 2020-10-07 13:00:52.000 281 13957.48 103.23 54986.12 88888.00 2020-10-07 13:00:53.000 281 13956.42 102.05 54986.89 88888.00 2020-10-07 13:00:54.000 281 13956.31 102.18 54986.91 88888.00 2020-10-07 13:00:55.000 281 13957.11 102.70 54986.35 88888.00 2020-10-07 13:00:56.000 281 13957.11 102.91 54986.23 88888.00 2020-10-07 13:00:57.000 281 13959.17 104.93 54984.34 88888.00 2020-10-07 13:00:58.000 281 13957.40 103.33 54986.29 88888.00 2020-10-07 13:00:59.000 281 13957.33 103.17 54986.37 88888.00 2020-10-07 13:01:00.000 281 13957.55 103.32 54986.29 88888.00 2020-10-07 13:01:01.000 281 13957.59 103.43 54986.38 88888.00 2020-10-07 13:01:02.000 281 13957.57 103.46 54986.23 88888.00 2020-10-07 13:01:03.000 281 13957.77 103.48 54986.06 88888.00 2020-10-07 13:01:04.000 281 13957.87 103.52 54986.12 88888.00 2020-10-07 13:01:05.000 281 13957.70 103.68 54986.17 88888.00 2020-10-07 13:01:06.000 281 13957.66 103.54 54986.17 88888.00 2020-10-07 13:01:07.000 281 13957.74 103.65 54986.01 88888.00 2020-10-07 13:01:08.000 281 13957.76 103.60 54986.03 88888.00 2020-10-07 13:01:09.000 281 13959.48 105.53 54984.32 88888.00 2020-10-07 13:01:10.000 281 13957.76 103.66 54986.21 88888.00 2020-10-07 13:01:11.000 281 13957.84 103.68 54986.04 88888.00 2020-10-07 13:01:12.000 281 13957.78 103.52 54986.02 88888.00 2020-10-07 13:01:13.000 281 13957.87 103.64 54985.98 88888.00 2020-10-07 13:01:14.000 281 13957.79 103.64 54985.98 88888.00 2020-10-07 13:01:15.000 281 13957.95 103.69 54985.98 88888.00 2020-10-07 13:01:16.000 281 13957.72 103.58 54986.12 88888.00 2020-10-07 13:01:17.000 281 13958.13 103.88 54985.87 88888.00 2020-10-07 13:01:18.000 281 13957.94 103.75 54986.22 88888.00 2020-10-07 13:01:19.000 281 13958.05 103.66 54986.06 88888.00 2020-10-07 13:01:20.000 281 13958.23 103.63 54986.01 88888.00 2020-10-07 13:01:21.000 281 13958.26 103.62 54985.95 88888.00 2020-10-07 13:01:22.000 281 13958.47 103.63 54985.89 88888.00 2020-10-07 13:01:23.000 281 13958.74 104.07 54985.58 88888.00 2020-10-07 13:01:24.000 281 13959.58 104.75 54984.79 88888.00 2020-10-07 13:01:25.000 281 13958.53 103.51 54985.95 88888.00 2020-10-07 13:01:26.000 281 13958.58 103.52 54986.05 88888.00 2020-10-07 13:01:27.000 281 13958.66 103.46 54986.13 88888.00 2020-10-07 13:01:28.000 281 13958.71 103.18 54986.11 88888.00 2020-10-07 13:01:29.000 281 13960.25 104.69 54984.67 88888.00 2020-10-07 13:01:30.000 281 13959.38 103.68 54985.61 88888.00 2020-10-07 13:01:31.000 281 13959.21 103.35 54986.03 88888.00 2020-10-07 13:01:32.000 281 13959.28 103.24 54986.06 88888.00 2020-10-07 13:01:33.000 281 13959.37 103.51 54985.66 88888.00 2020-10-07 13:01:34.000 281 13959.29 103.24 54986.07 88888.00 2020-10-07 13:01:35.000 281 13959.71 103.37 54985.78 88888.00 2020-10-07 13:01:36.000 281 13959.56 103.37 54985.83 88888.00 2020-10-07 13:01:37.000 281 13959.60 103.31 54986.03 88888.00 2020-10-07 13:01:38.000 281 13959.59 103.32 54986.08 88888.00 2020-10-07 13:01:39.000 281 13959.76 103.37 54985.95 88888.00 2020-10-07 13:01:40.000 281 13959.71 103.09 54986.13 88888.00 2020-10-07 13:01:41.000 281 13959.93 103.29 54986.06 88888.00 2020-10-07 13:01:42.000 281 13959.97 103.56 54985.97 88888.00 2020-10-07 13:01:43.000 281 13962.05 105.70 54983.96 88888.00 2020-10-07 13:01:44.000 281 13960.03 103.74 54986.00 88888.00 2020-10-07 13:01:45.000 281 13960.01 103.54 54986.13 88888.00 2020-10-07 13:01:46.000 281 13959.80 103.40 54986.25 88888.00 2020-10-07 13:01:47.000 281 13959.98 103.69 54986.17 88888.00 2020-10-07 13:01:48.000 281 13961.76 105.32 54984.55 88888.00 2020-10-07 13:01:49.000 281 13960.00 103.67 54986.22 88888.00 2020-10-07 13:01:50.000 281 13959.92 103.46 54986.24 88888.00 2020-10-07 13:01:51.000 281 13960.01 103.60 54986.28 88888.00 2020-10-07 13:01:52.000 281 13960.02 103.65 54986.34 88888.00 2020-10-07 13:01:53.000 281 13959.77 103.53 54986.65 88888.00 2020-10-07 13:01:54.000 281 13959.96 103.63 54986.31 88888.00 2020-10-07 13:01:55.000 281 13960.03 103.73 54986.33 88888.00 2020-10-07 13:01:56.000 281 13959.87 103.36 54986.43 88888.00 2020-10-07 13:01:57.000 281 13960.09 103.65 54986.23 88888.00 2020-10-07 13:01:58.000 281 13960.16 103.83 54986.37 88888.00 2020-10-07 13:01:59.000 281 13959.97 103.85 54986.41 88888.00 2020-10-07 13:02:00.000 281 13959.91 103.76 54986.39 88888.00 2020-10-07 13:02:01.000 281 13960.05 103.90 54986.41 88888.00 2020-10-07 13:02:02.000 281 13960.13 103.94 54986.08 88888.00 2020-10-07 13:02:03.000 281 13959.97 103.85 54986.35 88888.00 2020-10-07 13:02:04.000 281 13960.17 103.95 54986.21 88888.00 2020-10-07 13:02:05.000 281 13960.32 104.19 54986.21 88888.00 2020-10-07 13:02:06.000 281 13959.98 104.10 54986.44 88888.00 2020-10-07 13:02:07.000 281 13960.01 104.26 54986.37 88888.00 2020-10-07 13:02:08.000 281 13960.31 104.26 54986.24 88888.00 2020-10-07 13:02:09.000 281 13960.30 104.21 54986.32 88888.00 2020-10-07 13:02:10.000 281 13960.22 104.25 54986.36 88888.00 2020-10-07 13:02:11.000 281 13960.32 104.27 54986.06 88888.00 2020-10-07 13:02:12.000 281 13961.79 105.73 54984.51 88888.00 2020-10-07 13:02:13.000 281 13960.20 103.96 54986.24 88888.00 2020-10-07 13:02:14.000 281 13960.23 103.74 54986.33 88888.00 2020-10-07 13:02:15.000 281 13960.45 103.82 54986.20 88888.00 2020-10-07 13:02:16.000 281 13960.28 103.66 54986.41 88888.00 2020-10-07 13:02:17.000 281 13961.34 104.74 54985.19 88888.00 2020-10-07 13:02:18.000 281 13961.09 104.26 54985.40 88888.00 2020-10-07 13:02:19.000 281 13960.21 103.33 54986.42 88888.00 2020-10-07 13:02:20.000 281 13960.44 103.23 54986.14 88888.00 2020-10-07 13:02:21.000 281 13960.39 103.02 54986.23 88888.00 2020-10-07 13:02:22.000 281 13960.70 102.98 54986.27 88888.00 2020-10-07 13:02:23.000 281 13960.72 102.86 54986.19 88888.00 2020-10-07 13:02:24.000 281 13960.92 102.91 54986.18 88888.00 2020-10-07 13:02:25.000 281 13960.83 102.67 54986.39 88888.00 2020-10-07 13:02:26.000 281 13960.93 102.80 54986.35 88888.00 2020-10-07 13:02:27.000 281 13960.95 102.85 54986.16 88888.00 2020-10-07 13:02:28.000 281 13961.02 102.78 54986.27 88888.00 2020-10-07 13:02:29.000 281 13961.05 102.76 54986.22 88888.00 2020-10-07 13:02:30.000 281 13962.55 104.29 54984.76 88888.00 2020-10-07 13:02:31.000 281 13961.42 103.17 54985.77 88888.00 2020-10-07 13:02:32.000 281 13960.87 102.70 54986.16 88888.00 2020-10-07 13:02:33.000 281 13960.67 102.60 54986.50 88888.00 2020-10-07 13:02:34.000 281 13960.76 102.67 54986.19 88888.00 2020-10-07 13:02:35.000 281 13961.33 103.26 54985.71 88888.00 2020-10-07 13:02:36.000 281 13961.79 103.58 54985.20 88888.00 2020-10-07 13:02:37.000 281 13960.60 102.53 54986.37 88888.00 2020-10-07 13:02:38.000 281 13960.47 102.48 54986.40 88888.00 2020-10-07 13:02:39.000 281 13960.31 102.53 54986.45 88888.00 2020-10-07 13:02:40.000 281 13960.16 102.26 54986.57 88888.00 2020-10-07 13:02:41.000 281 13960.32 102.64 54986.28 88888.00 2020-10-07 13:02:42.000 281 13959.86 102.15 54986.58 88888.00 2020-10-07 13:02:43.000 281 13959.82 102.08 54986.42 88888.00 2020-10-07 13:02:44.000 281 13959.88 102.14 54986.38 88888.00 2020-10-07 13:02:45.000 281 13959.48 102.05 54986.40 88888.00 2020-10-07 13:02:46.000 281 13960.16 102.83 54985.45 88888.00 2020-10-07 13:02:47.000 281 13960.18 102.86 54985.38 88888.00 2020-10-07 13:02:48.000 281 13959.06 101.92 54986.38 88888.00 2020-10-07 13:02:49.000 281 13958.88 101.85 54986.49 88888.00 2020-10-07 13:02:50.000 281 13958.80 101.81 54986.43 88888.00 2020-10-07 13:02:51.000 281 13958.50 101.31 54986.63 88888.00 2020-10-07 13:02:52.000 281 13957.87 100.75 54987.07 88888.00 2020-10-07 13:02:53.000 281 13958.06 100.91 54986.94 88888.00 2020-10-07 13:02:54.000 281 13958.15 101.12 54986.86 88888.00 2020-10-07 13:02:55.000 281 13957.96 100.88 54986.84 88888.00 2020-10-07 13:02:56.000 281 13958.63 101.48 54986.16 88888.00 2020-10-07 13:02:57.000 281 13958.55 101.28 54986.27 88888.00 2020-10-07 13:02:58.000 281 13958.53 101.10 54986.40 88888.00 2020-10-07 13:02:59.000 281 13958.56 101.38 54986.37 88888.00 2020-10-07 13:03:00.000 281 13958.46 101.31 54986.49 88888.00 2020-10-07 13:03:01.000 281 13960.38 103.22 54984.43 88888.00 2020-10-07 13:03:02.000 281 13958.80 101.46 54986.16 88888.00 2020-10-07 13:03:03.000 281 13958.84 101.45 54985.91 88888.00 2020-10-07 13:03:04.000 281 13958.68 101.28 54986.09 88888.00 2020-10-07 13:03:05.000 281 13958.74 101.57 54986.00 88888.00 2020-10-07 13:03:06.000 281 13958.89 101.68 54985.65 88888.00 2020-10-07 13:03:07.000 281 13960.26 103.16 54984.25 88888.00 2020-10-07 13:03:08.000 281 13958.51 101.66 54986.07 88888.00 2020-10-07 13:03:09.000 281 13958.51 101.63 54986.03 88888.00 2020-10-07 13:03:10.000 281 13959.89 103.11 54984.61 88888.00 2020-10-07 13:03:11.000 281 13959.39 102.64 54985.02 88888.00 2020-10-07 13:03:12.000 281 13958.28 101.65 54985.97 88888.00 2020-10-07 13:03:13.000 281 13958.46 101.81 54985.90 88888.00 2020-10-07 13:03:14.000 281 13958.35 101.99 54985.92 88888.00 2020-10-07 13:03:15.000 281 13958.16 102.03 54986.20 88888.00 2020-10-07 13:03:16.000 281 13959.72 103.59 54984.42 88888.00 2020-10-07 13:03:17.000 281 13958.73 102.79 54985.36 88888.00 2020-10-07 13:03:18.000 281 13958.33 102.36 54985.93 88888.00 2020-10-07 13:03:19.000 281 13958.48 102.52 54985.95 88888.00 2020-10-07 13:03:20.000 281 13958.56 102.79 54986.02 88888.00 2020-10-07 13:03:21.000 281 13958.44 102.79 54986.12 88888.00 2020-10-07 13:03:22.000 281 13958.71 103.36 54985.83 88888.00 2020-10-07 13:03:23.000 281 13958.52 103.31 54986.25 88888.00 2020-10-07 13:03:24.000 281 13958.61 103.70 54986.12 88888.00 2020-10-07 13:03:25.000 281 13958.62 103.79 54986.25 88888.00 2020-10-07 13:03:26.000 281 13959.16 104.59 54985.74 88888.00 2020-10-07 13:03:27.000 281 13960.32 106.03 54984.51 88888.00 2020-10-07 13:03:28.000 281 13959.12 105.00 54985.87 88888.00 2020-10-07 13:03:29.000 281 13959.72 105.58 54985.48 88888.00 2020-10-07 13:03:30.000 281 13958.95 105.03 54986.29 88888.00 2020-10-07 13:03:31.000 281 13959.64 105.99 54985.57 88888.00 2020-10-07 13:03:32.000 281 13959.85 106.22 54985.70 88888.00 2020-10-07 13:03:33.000 281 13958.82 105.70 54986.71 88888.00 2020-10-07 13:03:34.000 281 13959.09 105.86 54986.43 88888.00 2020-10-07 13:03:35.000 281 13959.66 106.65 54986.05 88888.00 2020-10-07 13:03:36.000 281 13960.52 107.61 54985.29 88888.00 2020-10-07 13:03:37.000 281 13959.44 106.53 54986.59 88888.00 2020-10-07 13:03:38.000 281 13959.65 106.91 54986.49 88888.00 2020-10-07 13:03:39.000 281 13959.59 106.86 54986.82 88888.00 2020-10-07 13:03:40.000 281 13960.70 107.90 54985.80 88888.00 2020-10-07 13:03:41.000 281 13960.56 108.10 54986.07 88888.00 2020-10-07 13:03:42.000 281 13959.62 107.16 54987.00 88888.00 2020-10-07 13:03:43.000 281 13959.89 107.21 54986.91 88888.00 2020-10-07 13:03:44.000 281 13960.02 107.29 54986.98 88888.00 2020-10-07 13:03:45.000 281 13960.02 107.36 54987.18 88888.00 2020-10-07 13:03:46.000 281 13961.28 108.90 54985.76 88888.00 2020-10-07 13:03:47.000 281 13960.49 108.09 54986.64 88888.00 2020-10-07 13:03:48.000 281 13959.82 107.49 54987.41 88888.00 2020-10-07 13:03:49.000 281 13960.00 107.67 54987.14 88888.00 2020-10-07 13:03:50.000 281 13959.79 107.58 54987.30 88888.00 2020-10-07 13:03:51.000 281 13959.53 107.59 54987.37 88888.00 2020-10-07 13:03:52.000 281 13959.78 107.69 54987.17 88888.00 2020-10-07 13:03:53.000 281 13959.64 107.45 54987.35 88888.00 2020-10-07 13:03:54.000 281 13959.61 107.47 54987.25 88888.00 2020-10-07 13:03:55.000 281 13961.23 109.26 54985.49 88888.00 2020-10-07 13:03:56.000 281 13959.42 107.23 54987.37 88888.00 2020-10-07 13:03:57.000 281 13959.09 107.13 54987.28 88888.00 2020-10-07 13:03:58.000 281 13961.17 108.81 54985.34 88888.00 2020-10-07 13:03:59.000 281 13959.77 107.38 54986.48 88888.00 2020-10-07 13:04:00.000 281 13959.23 106.53 54987.00 88888.00 2020-10-07 13:04:01.000 281 13958.77 106.08 54987.10 88888.00 2020-10-07 13:04:02.000 281 13958.78 105.87 54987.10 88888.00 2020-10-07 13:04:03.000 281 13958.49 105.61 54987.17 88888.00 2020-10-07 13:04:04.000 281 13960.54 107.38 54984.80 88888.00 2020-10-07 13:04:05.000 281 13958.58 105.13 54986.83 88888.00 2020-10-07 13:04:06.000 281 13958.63 104.57 54986.77 88888.00 2020-10-07 13:04:07.000 281 13958.41 104.22 54986.65 88888.00 2020-10-07 13:04:08.000 281 13958.39 103.93 54986.62 88888.00 2020-10-07 13:04:09.000 281 13958.32 103.57 54986.53 88888.00 2020-10-07 13:04:10.000 281 13958.31 103.37 54986.45 88888.00 2020-10-07 13:04:11.000 281 13958.19 102.84 54986.47 88888.00 2020-10-07 13:04:12.000 281 13958.22 102.54 54986.39 88888.00 2020-10-07 13:04:13.000 281 13958.13 102.34 54986.26 88888.00 2020-10-07 13:04:14.000 281 13958.12 101.87 54986.19 88888.00 2020-10-07 13:04:15.000 281 13958.13 101.58 54986.33 88888.00 2020-10-07 13:04:16.000 281 13958.14 101.43 54986.19 88888.00 2020-10-07 13:04:17.000 281 13958.03 101.15 54986.23 88888.00 2020-10-07 13:04:18.000 281 13958.25 101.08 54986.09 88888.00 2020-10-07 13:04:19.000 281 13958.76 101.27 54985.87 88888.00 2020-10-07 13:04:20.000 281 13958.36 100.68 54986.28 88888.00 2020-10-07 13:04:21.000 281 13958.52 100.68 54985.99 88888.00 2020-10-07 13:04:22.000 281 13958.63 100.58 54986.06 88888.00 2020-10-07 13:04:23.000 281 13958.64 100.30 54986.14 88888.00 2020-10-07 13:04:24.000 281 13958.69 100.15 54985.88 88888.00 2020-10-07 13:04:25.000 281 13958.58 99.89 54985.85 88888.00 2020-10-07 13:04:26.000 281 13958.66 99.80 54985.93 88888.00 2020-10-07 13:04:27.000 281 13960.44 101.46 54983.83 88888.00 2020-10-07 13:04:28.000 281 13958.90 99.92 54985.31 88888.00 2020-10-07 13:04:29.000 281 13958.29 99.11 54985.84 88888.00 2020-10-07 13:04:30.000 281 13958.20 99.03 54985.71 88888.00 2020-10-07 13:04:31.000 281 13958.05 98.56 54985.68 88888.00 2020-10-07 13:04:32.000 281 13959.23 99.62 54984.22 88888.00 2020-10-07 13:04:33.000 281 13958.48 98.82 54984.84 88888.00 2020-10-07 13:04:34.000 281 13957.76 97.71 54985.46 88888.00 2020-10-07 13:04:35.000 281 13957.68 97.46 54985.51 88888.00 2020-10-07 13:04:36.000 281 13957.63 97.13 54985.47 88888.00 2020-10-07 13:04:37.000 281 13957.74 97.01 54985.13 88888.00 2020-10-07 13:04:38.000 281 13957.78 96.65 54985.09 88888.00 2020-10-07 13:04:39.000 281 13957.59 96.13 54985.14 88888.00 2020-10-07 13:04:40.000 281 13957.93 96.14 54984.97 88888.00 2020-10-07 13:04:41.000 281 13957.78 95.56 54985.09 88888.00 2020-10-07 13:04:42.000 281 13957.98 95.30 54984.99 88888.00 2020-10-07 13:04:43.000 281 13957.95 94.88 54985.03 88888.00 2020-10-07 13:04:44.000 281 13958.76 95.46 54984.08 88888.00 2020-10-07 13:04:45.000 281 13958.48 94.79 54984.65 88888.00 2020-10-07 13:04:46.000 281 13958.29 94.44 54984.64 88888.00 2020-10-07 13:04:47.000 281 13958.28 94.14 54984.70 88888.00 2020-10-07 13:04:48.000 281 13958.46 94.13 54984.62 88888.00 2020-10-07 13:04:49.000 281 13958.50 93.92 54984.54 88888.00 2020-10-07 13:04:50.000 281 13960.75 96.01 54982.22 88888.00 2020-10-07 13:04:51.000 281 13959.88 95.06 54983.21 88888.00 2020-10-07 15:42:19.000 281 13955.27 113.41 54981.73 88888.00 2020-10-07 15:42:20.000 281 13955.38 113.76 54981.44 88888.00 2020-10-07 15:42:21.000 281 13955.34 113.76 54981.65 88888.00 2020-10-07 15:42:22.000 281 13955.41 113.80 54981.64 88888.00 2020-10-07 15:42:23.000 281 13955.32 113.67 54981.63 88888.00 2020-10-07 15:42:24.000 281 13955.60 113.96 54981.46 88888.00 2020-10-07 15:42:25.000 281 13955.56 113.92 54981.62 88888.00 2020-10-07 15:42:26.000 281 13956.41 114.77 54981.04 88888.00 2020-10-07 15:42:27.000 281 13956.85 115.16 54980.68 88888.00 2020-10-07 15:42:28.000 281 13955.81 114.14 54981.78 88888.00 2020-10-07 15:42:29.000 281 13955.90 114.12 54981.65 88888.00 2020-10-07 15:42:30.000 281 13955.86 114.09 54981.74 88888.00 2020-10-07 15:42:31.000 281 13956.12 114.20 54981.58 88888.00 2020-10-07 15:42:32.000 281 13957.94 115.78 54979.68 88888.00 2020-10-07 15:42:33.000 281 13956.08 114.00 54981.74 88888.00 2020-10-07 15:42:34.000 281 13955.98 113.97 54981.82 88888.00 2020-10-07 15:42:35.000 281 13956.21 113.99 54981.67 88888.00 2020-10-07 15:42:36.000 281 13956.42 114.03 54981.65 88888.00 2020-10-07 15:42:37.000 281 13956.41 113.91 54981.81 88888.00 2020-10-07 15:42:38.000 281 13958.30 115.96 54980.01 88888.00 2020-10-07 15:42:39.000 281 13956.71 114.26 54981.55 88888.00 2020-10-07 15:42:40.000 281 13956.43 113.87 54981.86 88888.00 2020-10-07 15:42:41.000 281 13956.52 113.93 54981.85 88888.00 2020-10-07 15:42:42.000 281 13956.65 114.01 54981.97 88888.00 2020-10-07 15:42:43.000 281 13957.82 115.08 54980.73 88888.00 2020-10-07 15:42:44.000 281 13957.37 114.73 54981.28 88888.00 2020-10-07 15:42:45.000 281 13956.71 114.10 54981.99 88888.00 2020-10-07 15:42:46.000 281 13956.53 114.05 54981.95 88888.00 2020-10-07 15:42:47.000 281 13956.88 114.11 54981.99 88888.00 2020-10-07 15:42:48.000 281 13956.68 114.06 54982.03 88888.00 2020-10-07 15:42:49.000 281 13956.79 114.17 54981.88 88888.00 2020-10-07 15:42:50.000 281 13956.65 114.02 54982.09 88888.00 2020-10-07 15:42:51.000 281 13956.79 114.11 54981.94 88888.00 2020-10-07 15:42:52.000 281 13956.71 114.10 54982.10 88888.00 2020-10-07 15:42:53.000 281 13956.62 113.95 54981.92 88888.00 2020-10-07 15:42:54.000 281 13956.62 114.04 54981.96 88888.00 2020-10-07 15:42:55.000 281 13956.49 114.13 54982.08 88888.00 2020-10-07 15:42:56.000 281 13956.61 114.24 54981.85 88888.00 2020-10-07 15:42:57.000 281 13956.55 114.18 54981.89 88888.00 2020-10-07 15:42:58.000 281 13956.49 114.14 54982.10 88888.00 2020-10-07 15:42:59.000 281 13956.48 114.04 54981.99 88888.00 2020-10-07 15:43:00.000 281 13956.54 114.20 54982.13 88888.00 2020-10-07 15:43:01.000 281 13958.14 115.88 54980.35 88888.00 2020-10-07 15:43:02.000 281 13956.39 114.16 54982.10 88888.00 2020-10-07 15:43:03.000 281 13956.47 114.12 54981.89 88888.00 2020-10-07 15:43:04.000 281 13956.44 114.18 54982.12 88888.00 2020-10-07 15:43:05.000 281 13956.40 114.17 54982.06 88888.00 2020-10-07 15:43:06.000 281 13956.23 114.11 54982.23 88888.00 2020-10-07 15:43:07.000 281 13956.44 114.17 54981.96 88888.00 2020-10-07 15:43:08.000 281 13956.48 114.04 54982.02 88888.00 2020-10-07 15:43:09.000 281 13956.59 114.21 54982.13 88888.00 2020-10-07 15:43:10.000 281 13956.96 114.62 54981.77 88888.00 2020-10-07 15:43:11.000 281 13958.04 115.82 54980.49 88888.00 2020-10-07 15:43:12.000 281 13956.62 114.31 54981.96 88888.00 2020-10-07 15:43:13.000 281 13956.49 114.15 54982.03 88888.00 2020-10-07 15:43:14.000 281 13956.70 114.39 54981.94 88888.00 2020-10-07 15:43:15.000 281 13956.67 114.24 54982.10 88888.00 2020-10-07 15:43:16.000 281 13957.37 115.00 54981.29 88888.00 2020-10-07 15:43:17.000 281 13957.69 115.46 54980.92 88888.00 2020-10-07 15:43:18.000 281 13956.66 114.32 54981.99 88888.00 2020-10-07 15:43:19.000 281 13956.43 114.23 54982.13 88888.00 2020-10-07 15:43:20.000 281 13956.75 114.43 54981.89 88888.00 2020-10-07 15:43:21.000 281 13956.60 114.15 54982.10 88888.00 2020-10-07 15:43:22.000 281 13956.67 114.16 54982.10 88888.00 2020-10-07 15:43:23.000 281 13956.92 114.49 54981.78 88888.00 2020-10-07 15:43:24.000 281 13956.32 114.05 54982.19 88888.00 2020-10-07 15:43:25.000 281 13956.65 114.34 54981.83 88888.00 2020-10-07 15:43:26.000 281 13958.73 116.34 54979.81 88888.00 2020-10-07 15:43:27.000 281 13956.85 114.49 54981.65 88888.00 2020-10-07 15:43:28.000 281 13956.45 113.90 54981.95 88888.00 2020-10-07 15:43:29.000 281 13956.57 114.17 54981.99 88888.00 2020-10-07 15:43:30.000 281 13956.34 113.94 54982.05 88888.00 2020-10-07 15:43:31.000 281 13957.22 114.94 54980.92 88888.00 2020-10-07 15:43:32.000 281 13957.35 115.00 54980.81 88888.00 2020-10-07 15:43:33.000 281 13956.22 113.93 54982.02 88888.00 2020-10-07 15:43:34.000 281 13956.29 114.02 54982.10 88888.00 2020-10-07 15:43:35.000 281 13956.12 113.77 54982.08 88888.00 2020-10-07 15:43:36.000 281 13956.03 113.88 54981.95 88888.00 2020-10-07 15:43:37.000 281 13956.01 113.68 54981.92 88888.00 2020-10-07 15:43:38.000 281 13956.04 113.88 54982.03 88888.00 2020-10-07 15:43:39.000 281 13955.71 113.82 54982.16 88888.00 2020-10-07 15:43:40.000 281 13955.78 113.70 54982.04 88888.00 2020-10-07 15:43:41.000 281 13955.86 113.72 54981.76 88888.00 2020-10-07 15:43:42.000 281 13955.68 113.58 54981.87 88888.00 2020-10-07 15:43:43.000 281 13955.33 113.65 54982.10 88888.00 2020-10-07 15:43:44.000 281 13955.49 113.58 54981.85 88888.00 2020-10-07 15:43:45.000 281 13955.53 113.57 54981.83 88888.00 2020-10-07 15:43:46.000 281 13955.36 113.62 54982.15 88888.00 2020-10-07 15:43:47.000 281 13955.64 113.57 54981.66 88888.00 2020-10-07 15:43:48.000 281 13955.61 113.75 54981.54 88888.00 2020-10-07 15:43:49.000 281 13955.17 113.33 54981.90 88888.00 2020-10-07 15:43:50.000 281 13955.17 113.38 54981.87 88888.00 2020-10-07 15:43:51.000 281 13956.52 114.70 54980.39 88888.00 2020-10-07 15:43:52.000 281 13956.15 114.46 54980.79 88888.00 2020-10-07 15:43:53.000 281 13954.93 113.37 54981.81 88888.00 2020-10-07 15:43:54.000 281 13955.22 113.45 54981.60 88888.00 2020-10-07 15:43:55.000 281 13956.44 114.89 54980.11 88888.00 2020-10-07 15:43:56.000 281 13954.87 113.20 54981.71 88888.00 2020-10-07 15:43:57.000 281 13956.27 114.76 54980.11 88888.00 2020-10-07 15:43:58.000 281 13955.62 114.15 54980.76 88888.00 2020-10-07 15:43:59.000 281 13954.58 113.09 54981.90 88888.00 2020-10-07 15:44:00.000 281 13954.64 113.15 54981.61 88888.00 2020-10-07 15:44:01.000 281 13954.69 113.10 54981.68 88888.00 2020-10-07 15:44:02.000 281 13954.60 113.15 54981.60 88888.00 2020-10-07 15:44:03.000 281 13954.51 112.94 54981.56 88888.00 2020-10-07 15:44:04.000 281 13955.08 113.53 54981.04 88888.00 2020-10-07 15:44:05.000 281 13954.36 112.92 54981.71 88888.00 2020-10-07 15:44:06.000 281 13954.51 112.87 54981.48 88888.00 2020-10-07 15:44:07.000 281 13954.37 112.81 54981.56 88888.00 2020-10-07 15:44:08.000 281 13954.48 112.76 54981.39 88888.00 2020-10-07 15:44:09.000 281 13954.30 112.64 54981.53 88888.00 2020-10-07 15:44:10.000 281 13954.29 112.56 54981.49 88888.00 2020-10-07 15:44:11.000 281 13953.99 112.38 54981.55 88888.00 2020-10-07 15:44:12.000 281 13954.09 112.41 54981.53 88888.00 2020-10-07 15:44:13.000 281 13954.16 112.46 54981.34 88888.00 2020-10-07 15:44:14.000 281 13955.83 114.25 54979.59 88888.00 2020-10-07 15:44:15.000 281 13954.97 113.02 54980.48 88888.00 2020-10-07 15:44:16.000 281 13953.84 112.11 54981.41 88888.00 2020-10-07 15:44:17.000 281 13954.14 112.12 54981.15 88888.00 2020-10-07 15:44:18.000 281 13953.81 112.00 54981.37 88888.00 2020-10-07 15:44:19.000 281 13954.72 112.86 54980.25 88888.00 2020-10-07 15:44:20.000 281 13954.83 112.94 54980.38 88888.00 2020-10-07 15:44:21.000 281 13953.80 111.97 54981.25 88888.00 2020-10-07 15:44:22.000 281 13953.67 111.89 54981.30 88888.00 2020-10-07 15:44:23.000 281 13954.40 112.57 54980.52 88888.00 2020-10-07 15:44:24.000 281 13954.76 112.99 54980.20 88888.00 2020-10-07 15:44:25.000 281 13953.79 112.00 54981.15 88888.00 2020-10-07 15:44:26.000 281 13953.46 111.80 54981.25 88888.00 2020-10-07 15:44:27.000 281 13953.62 111.88 54981.21 88888.00 2020-10-07 15:44:28.000 281 13954.39 112.67 54980.22 88888.00 2020-10-07 15:44:29.000 281 13955.44 113.81 54979.12 88888.00 2020-10-07 15:44:30.000 281 13953.61 111.86 54980.99 88888.00 2020-10-07 15:44:31.000 281 13953.55 111.90 54981.04 88888.00 2020-10-07 15:44:32.000 281 13953.60 111.96 54981.14 88888.00 2020-10-07 15:44:33.000 281 13953.57 111.88 54981.10 88888.00 2020-10-07 15:44:34.000 281 13953.43 111.83 54981.07 88888.00 2020-10-07 15:44:35.000 281 13953.50 111.99 54980.97 88888.00 2020-10-07 15:44:36.000 281 13953.30 111.91 54981.14 88888.00 2020-10-07 15:44:37.000 281 13953.58 112.02 54980.85 88888.00 2020-10-07 15:44:38.000 281 13953.35 111.92 54981.05 88888.00 2020-10-07 15:44:39.000 281 13953.50 112.15 54980.89 88888.00 2020-10-07 15:44:40.000 281 13953.23 111.98 54981.13 88888.00 2020-10-07 15:44:41.000 281 13953.26 112.11 54980.96 88888.00 2020-10-07 15:44:42.000 281 13953.27 112.22 54980.83 88888.00 2020-10-07 15:44:43.000 281 13954.84 114.03 54979.24 88888.00 2020-10-07 15:44:44.000 281 13953.22 112.36 54981.12 88888.00 2020-10-07 15:44:45.000 281 13953.12 112.21 54981.08 88888.00 2020-10-07 15:44:46.000 281 13953.09 112.18 54980.98 88888.00 2020-10-07 15:44:47.000 281 13953.09 112.36 54980.97 88888.00 2020-10-07 15:44:48.000 281 13954.71 113.94 54979.20 88888.00 2020-10-07 15:44:49.000 281 13953.20 112.43 54980.73 88888.00 2020-10-07 15:44:50.000 281 13953.03 112.31 54980.77 88888.00 2020-10-07 15:44:51.000 281 13953.10 112.30 54980.82 88888.00 2020-10-07 15:44:52.000 281 13952.85 112.29 54980.89 88888.00 2020-10-07 15:44:53.000 281 13953.07 112.51 54980.88 88888.00 2020-10-07 15:44:54.000 281 13952.95 112.68 54980.76 88888.00 2020-10-07 15:44:55.000 281 13952.86 112.49 54980.78 88888.00 2020-10-07 15:44:56.000 281 13952.64 112.32 54980.99 88888.00 2020-10-07 15:44:57.000 281 13952.69 112.37 54980.88 88888.00 2020-10-07 15:44:58.000 281 13952.74 112.49 54980.76 88888.00 2020-10-07 15:44:59.000 281 13952.63 112.47 54980.94 88888.00 2020-10-07 15:45:00.000 281 13952.64 112.55 54980.87 88888.00 2020-10-07 15:45:01.000 281 13952.63 112.47 54980.85 88888.00 2020-10-07 15:45:02.000 281 13952.67 112.51 54980.71 88888.00 2020-10-07 15:45:03.000 281 13952.79 112.41 54980.89 88888.00 2020-10-07 15:45:04.000 281 13952.74 112.44 54980.73 88888.00 2020-10-07 15:45:05.000 281 13954.42 114.15 54979.04 88888.00 2020-10-07 15:45:06.000 281 13953.90 113.47 54979.70 88888.00 2020-10-07 15:45:07.000 281 13952.65 112.37 54980.78 88888.00 2020-10-07 15:45:08.000 281 13952.78 112.12 54980.78 88888.00 2020-10-07 15:45:09.000 281 13952.81 112.26 54980.61 88888.00 2020-10-07 15:45:10.000 281 13953.53 112.86 54980.05 88888.00 2020-10-07 15:45:11.000 281 13954.25 113.48 54979.51 88888.00 2020-10-07 15:45:12.000 281 13952.88 112.16 54980.96 88888.00 2020-10-07 15:45:13.000 281 13953.11 112.39 54980.81 88888.00 2020-10-07 15:45:14.000 281 13953.03 112.14 54980.86 88888.00 2020-10-07 15:45:15.000 281 13953.23 112.22 54980.85 88888.00 2020-10-07 15:45:16.000 281 13953.40 112.20 54980.75 88888.00 2020-10-07 15:45:17.000 281 13954.73 113.87 54979.24 88888.00 2020-10-07 15:45:18.000 281 13953.70 112.51 54980.57 88888.00 2020-10-07 15:45:19.000 281 13953.32 112.20 54980.86 88888.00 2020-10-07 15:45:20.000 281 13953.20 112.18 54980.79 88888.00 2020-10-07 15:45:21.000 281 13953.43 112.37 54981.00 88888.00 2020-10-07 15:45:22.000 281 13953.40 112.22 54981.08 88888.00 2020-10-07 15:45:23.000 281 13953.70 112.40 54980.90 88888.00 2020-10-07 15:45:24.000 281 13953.43 112.30 54980.97 88888.00 2020-10-07 15:45:25.000 281 13953.58 112.53 54980.88 88888.00 2020-10-07 15:45:26.000 281 13953.93 112.65 54980.78 88888.00 2020-10-07 15:45:27.000 281 13953.74 112.53 54980.90 88888.00 2020-10-07 15:45:28.000 281 13953.70 112.38 54981.01 88888.00 2020-10-07 15:45:29.000 281 13953.85 112.58 54980.83 88888.00 2020-10-07 15:45:30.000 281 13953.96 112.53 54980.93 88888.00 2020-10-07 15:45:31.000 281 13953.98 112.62 54980.81 88888.00 2020-10-07 15:45:32.000 281 13954.02 112.62 54980.99 88888.00 2020-10-07 15:45:33.000 281 13953.98 112.66 54980.90 88888.00 2020-10-07 15:45:34.000 281 13954.01 112.57 54980.84 88888.00 2020-10-07 15:45:35.000 281 13954.12 112.50 54980.93 88888.00 2020-10-07 15:45:36.000 281 13954.75 113.46 54980.25 88888.00 2020-10-07 15:45:37.000 281 13954.90 113.61 54980.10 88888.00 2020-10-07 15:45:38.000 281 13953.82 112.75 54980.95 88888.00 2020-10-07 15:45:39.000 281 13953.88 112.51 54981.06 88888.00 2020-10-07 15:45:40.000 281 13953.90 112.73 54981.06 88888.00 2020-10-07 15:45:41.000 281 13954.02 112.90 54980.97 88888.00 2020-10-07 15:45:42.000 281 13955.67 114.21 54979.41 88888.00 2020-10-07 15:45:43.000 281 13954.08 112.65 54980.90 88888.00 2020-10-07 15:45:44.000 281 13954.10 112.61 54981.03 88888.00 2020-10-07 15:45:45.000 281 13954.20 112.65 54980.97 88888.00 2020-10-07 15:45:46.000 281 13954.18 112.66 54980.95 88888.00 2020-10-07 15:45:47.000 281 13954.13 112.63 54981.08 88888.00 2020-10-07 15:45:48.000 281 13954.27 112.72 54981.10 88888.00 2020-10-07 15:45:49.000 281 13954.31 112.73 54981.11 88888.00 2020-10-07 15:45:50.000 281 13954.09 112.52 54981.20 88888.00 2020-10-07 15:45:51.000 281 13954.26 112.70 54981.03 88888.00 2020-10-07 15:45:52.000 281 13954.35 112.70 54981.22 88888.00 2020-10-07 15:45:53.000 281 13954.33 112.60 54981.23 88888.00 2020-10-07 15:45:54.000 281 13955.41 113.51 54980.28 88888.00 2020-10-07 15:45:55.000 281 13955.70 113.85 54979.87 88888.00 2020-10-07 15:45:56.000 281 13954.45 112.51 54981.35 88888.00 2020-10-07 15:45:57.000 281 13954.67 112.66 54981.25 88888.00 2020-10-07 15:45:58.000 281 13954.70 112.56 54981.31 88888.00 2020-10-07 15:45:59.000 281 13954.96 112.80 54981.07 88888.00 2020-10-07 15:46:00.000 281 13956.48 114.31 54979.65 88888.00 2020-10-07 15:46:01.000 281 13955.01 112.71 54981.20 88888.00 2020-10-07 15:46:02.000 281 13954.91 112.49 54981.42 88888.00 2020-10-07 15:46:03.000 281 13955.14 112.76 54981.31 88888.00 2020-10-07 15:46:04.000 281 13955.14 112.62 54981.39 88888.00 2020-10-07 15:46:05.000 281 13955.22 112.53 54981.25 88888.00 2020-10-07 15:46:06.000 281 13955.32 112.77 54981.34 88888.00 2020-10-07 15:46:07.000 281 13955.27 112.57 54981.28 88888.00 2020-10-07 15:46:08.000 281 13955.32 112.67 54981.30 88888.00 2020-10-07 15:46:09.000 281 13955.30 112.61 54981.34 88888.00 2020-10-07 15:46:10.000 281 13955.29 112.55 54981.46 88888.00 2020-10-07 15:46:11.000 281 13957.20 114.46 54979.61 88888.00 2020-10-07 15:46:12.000 281 13955.25 112.46 54981.59 88888.00 2020-10-07 15:46:13.000 281 13955.62 112.70 54981.40 88888.00 2020-10-07 15:46:14.000 281 13955.61 112.46 54981.45 88888.00 2020-10-07 15:46:15.000 281 13955.83 112.44 54981.49 88888.00 2020-10-07 15:46:16.000 281 13955.50 112.36 54981.60 88888.00 2020-10-07 15:46:17.000 281 13955.72 112.56 54981.52 88888.00 2020-10-07 15:46:18.000 281 13955.72 112.53 54981.58 88888.00 2020-10-07 15:46:19.000 281 13955.86 112.42 54981.48 88888.00 2020-10-07 15:46:20.000 281 13955.83 112.43 54981.57 88888.00 2020-10-07 15:46:21.000 281 13956.00 112.36 54981.46 88888.00 2020-10-07 15:46:22.000 281 13956.02 112.47 54981.44 88888.00 2020-10-07 15:46:23.000 281 13955.94 112.26 54981.69 88888.00 2020-10-07 15:46:24.000 281 13956.23 112.37 54981.63 88888.00 2020-10-07 15:46:25.000 281 13957.02 113.27 54980.78 88888.00 2020-10-07 15:46:26.000 281 13957.05 113.37 54980.77 88888.00 2020-10-07 15:46:27.000 281 13956.26 112.28 54981.71 88888.00 2020-10-07 15:46:28.000 281 13956.19 112.41 54981.60 88888.00 2020-10-07 15:46:29.000 281 13956.35 112.44 54981.71 88888.00 2020-10-07 15:46:30.000 281 13956.26 112.27 54981.78 88888.00 2020-10-07 15:46:31.000 281 13957.90 113.83 54980.07 88888.00 2020-10-07 15:46:32.000 281 13956.55 112.22 54981.69 88888.00 2020-10-07 15:46:33.000 281 13956.59 112.25 54981.69 88888.00 2020-10-07 15:46:34.000 281 13956.40 112.01 54981.77 88888.00 2020-10-07 15:46:35.000 281 13956.54 112.06 54981.58 88888.00 2020-10-07 15:46:36.000 281 13956.41 111.76 54981.64 88888.00 2020-10-07 15:46:37.000 281 13956.68 112.09 54981.50 88888.00 2020-10-07 15:46:38.000 281 13956.60 111.86 54981.73 88888.00 2020-10-07 15:46:39.000 281 13956.49 111.93 54981.78 88888.00 2020-10-07 15:46:40.000 281 13956.65 111.92 54981.52 88888.00 2020-10-07 15:46:41.000 281 13956.99 112.14 54981.63 88888.00 2020-10-07 15:46:42.000 281 13956.65 111.93 54981.79 88888.00 2020-10-07 15:46:43.000 281 13956.76 112.02 54981.61 88888.00 2020-10-07 15:46:44.000 281 13956.96 112.05 54981.76 88888.00 2020-10-07 15:46:45.000 281 13956.94 112.04 54981.66 88888.00 2020-10-07 15:46:46.000 281 13958.05 113.31 54980.39 88888.00 2020-10-07 15:46:47.000 281 13958.25 113.51 54980.22 88888.00 2020-10-07 15:46:48.000 281 13956.84 111.91 54981.69 88888.00 2020-10-07 15:46:49.000 281 13956.92 112.07 54981.72 88888.00 2020-10-07 15:46:50.000 281 13956.89 112.00 54981.77 88888.00 2020-10-07 15:46:51.000 281 13957.11 112.17 54981.54 88888.00 2020-10-07 15:46:52.000 281 13958.54 113.61 54980.20 88888.00 2020-10-07 15:46:53.000 281 13957.18 112.10 54981.68 88888.00 2020-10-07 15:46:54.000 281 13957.17 112.10 54981.82 88888.00 2020-10-07 15:46:55.000 281 13957.08 111.92 54981.70 88888.00 2020-10-07 15:46:56.000 281 13957.07 111.98 54981.82 88888.00 2020-10-07 15:46:57.000 281 13957.45 112.12 54981.60 88888.00 2020-10-07 15:46:58.000 281 13957.19 111.83 54981.94 88888.00 2020-10-07 15:46:59.000 281 13957.31 112.02 54981.80 88888.00 2020-10-07 15:47:00.000 281 13957.34 112.02 54981.55 88888.00 2020-10-07 15:47:01.000 281 13957.43 111.86 54981.77 88888.00 2020-10-07 15:47:02.000 281 13957.51 111.89 54981.60 88888.00 2020-10-07 15:47:03.000 281 13957.43 111.89 54981.73 88888.00 2020-10-07 15:47:04.000 281 13957.46 111.68 54981.79 88888.00 2020-10-07 15:47:05.000 281 13957.82 111.95 54981.40 88888.00 2020-10-07 15:47:06.000 281 13957.59 111.48 54981.76 88888.00 2020-10-07 15:47:07.000 281 13957.71 111.76 54981.72 88888.00 2020-10-07 15:47:08.000 281 13957.66 111.56 54981.69 88888.00 2020-10-07 15:47:09.000 281 13957.64 111.59 54982.00 88888.00 2020-10-07 15:47:10.000 281 13957.75 111.63 54981.74 88888.00 2020-10-07 15:47:11.000 281 13957.61 111.49 54981.94 88888.00 2020-10-07 15:47:12.000 281 13957.84 111.67 54981.77 88888.00 2020-10-07 15:47:13.000 281 13957.86 111.72 54981.73 88888.00 2020-10-07 15:47:14.000 281 13957.88 111.65 54981.85 88888.00 2020-10-07 15:47:15.000 281 13958.91 112.62 54980.67 88888.00 2020-10-07 15:47:16.000 281 13958.95 112.56 54980.91 88888.00 2020-10-07 15:47:17.000 281 13958.13 111.63 54981.73 88888.00 2020-10-07 15:47:18.000 281 13957.87 111.40 54981.83 88888.00 2020-10-07 15:47:19.000 281 13958.14 111.51 54981.75 88888.00 2020-10-07 15:47:20.000 281 13960.44 114.09 54979.27 88888.00 2020-10-07 15:47:21.000 281 13959.82 113.37 54980.04 88888.00 2020-10-07 15:47:22.000 281 13958.18 111.59 54981.83 88888.00 2020-10-07 15:47:23.000 281 13958.04 111.47 54981.70 88888.00 2020-10-07 15:47:24.000 281 13958.15 111.61 54981.80 88888.00 2020-10-07 15:47:25.000 281 13958.09 111.46 54981.68 88888.00 2020-10-07 15:47:26.000 281 13959.89 113.29 54979.90 88888.00 2020-10-07 15:47:27.000 281 13958.19 111.60 54981.62 88888.00 2020-10-07 15:47:28.000 281 13957.93 111.38 54981.92 88888.00 2020-10-07 15:47:29.000 281 13958.18 111.58 54981.61 88888.00 2020-10-07 15:47:30.000 281 13958.14 111.56 54981.64 88888.00 2020-10-07 15:47:31.000 281 13958.03 111.47 54981.71 88888.00 2020-10-07 15:47:32.000 281 13957.83 111.31 54981.87 88888.00 2020-10-07 15:47:33.000 281 13958.02 111.53 54981.67 88888.00 2020-10-07 15:47:34.000 281 13958.10 111.53 54981.55 88888.00 2020-10-07 15:47:35.000 281 13960.16 113.55 54979.56 88888.00 2020-10-07 15:47:36.000 281 13958.24 111.62 54981.45 88888.00 2020-10-07 15:47:37.000 281 13957.99 111.50 54981.83 88888.00 2020-10-07 15:47:38.000 281 13957.92 111.24 54981.73 88888.00 2020-10-07 15:47:39.000 281 13957.95 111.30 54981.75 88888.00 2020-10-07 15:47:40.000 281 13958.07 111.55 54981.60 88888.00 2020-10-07 15:47:41.000 281 13959.52 113.00 54980.18 88888.00 2020-10-07 15:47:42.000 281 13958.06 111.44 54981.63 88888.00 2020-10-07 15:47:43.000 281 13958.06 111.41 54981.65 88888.00 2020-10-07 15:47:44.000 281 13958.00 111.21 54981.93 88888.00 2020-10-07 15:47:45.000 281 13958.10 111.47 54981.77 88888.00 2020-10-07 15:47:46.000 281 13957.97 111.37 54981.80 88888.00 2020-10-07 15:47:47.000 281 13958.16 111.37 54981.63 88888.00 2020-10-07 15:47:48.000 281 13957.95 111.24 54981.84 88888.00 2020-10-07 15:47:49.000 281 13959.76 113.17 54979.92 88888.00 2020-10-07 15:47:50.000 281 13958.14 111.49 54981.71 88888.00 2020-10-07 15:47:51.000 281 13957.98 111.13 54981.79 88888.00 2020-10-07 15:47:52.000 281 13958.05 111.35 54981.68 88888.00 2020-10-07 15:47:53.000 281 13958.12 111.34 54981.76 88888.00 2020-10-07 15:47:54.000 281 13959.81 113.05 54980.00 88888.00 2020-10-07 15:47:55.000 281 13958.18 111.42 54981.67 88888.00 2020-10-07 15:47:56.000 281 13957.96 111.35 54981.90 88888.00 2020-10-07 15:47:57.000 281 13958.11 111.53 54981.86 88888.00 2020-10-07 15:47:58.000 281 13958.03 111.31 54981.96 88888.00 2020-10-07 15:47:59.000 281 13958.02 111.58 54981.81 88888.00 2020-10-07 15:48:00.000 281 13958.06 111.68 54981.81 88888.00 2020-10-07 15:48:01.000 281 13957.90 111.83 54981.97 88888.00 2020-10-07 15:48:02.000 281 13958.15 111.75 54981.77 88888.00 2020-10-07 15:48:03.000 281 13958.10 111.94 54981.84 88888.00 2020-10-07 15:48:04.000 281 13958.07 112.01 54981.85 88888.00 2020-10-07 15:48:05.000 281 13958.02 112.09 54982.02 88888.00 2020-10-07 15:48:06.000 281 13958.00 112.11 54981.92 88888.00 2020-10-07 15:48:07.000 281 13957.91 112.28 54981.98 88888.00 2020-10-07 15:48:08.000 281 13958.05 112.27 54981.85 88888.00 2020-10-07 15:48:09.000 281 13957.86 112.07 54981.97 88888.00 2020-10-07 15:48:10.000 281 13958.00 112.25 54981.82 88888.00 2020-10-07 15:48:11.000 281 13958.02 112.19 54981.96 88888.00 2020-10-07 15:48:12.000 281 13957.77 112.11 54982.16 88888.00 2020-10-07 15:48:13.000 281 13957.83 112.30 54982.09 88888.00 2020-10-07 15:48:14.000 281 13957.69 112.25 54981.96 88888.00 2020-10-07 15:48:15.000 281 13957.64 112.37 54982.00 88888.00 2020-10-07 15:48:16.000 281 13957.64 112.19 54981.92 88888.00 2020-10-07 15:48:17.000 281 13957.61 112.10 54982.01 88888.00 2020-10-07 15:48:18.000 281 13957.72 112.15 54981.87 88888.00 2020-10-07 15:48:19.000 281 13957.56 112.08 54981.97 88888.00 2020-10-07 15:48:20.000 281 13957.42 112.04 54981.89 88888.00 2020-10-07 15:48:21.000 281 13957.59 112.05 54981.91 88888.00 2020-10-07 15:48:22.000 281 13959.28 113.96 54980.02 88888.00 2020-10-07 15:48:23.000 281 13959.21 113.82 54980.00 88888.00 2020-10-07 15:48:24.000 281 13957.34 112.21 54981.89 88888.00 2020-10-07 15:48:25.000 281 13957.34 111.94 54982.02 88888.00 2020-10-07 15:48:26.000 281 13957.30 112.04 54981.88 88888.00 2020-10-07 15:48:27.000 281 13958.44 113.37 54980.52 88888.00 2020-10-07 15:48:28.000 281 13957.58 112.39 54981.58 88888.00 2020-10-07 15:48:29.000 281 13957.11 112.15 54981.90 88888.00 2020-10-07 15:48:30.000 281 13957.06 112.06 54981.96 88888.00 2020-10-07 15:48:31.000 281 13957.09 112.03 54981.87 88888.00 2020-10-07 15:48:32.000 281 13957.11 112.23 54981.93 88888.00 2020-10-07 15:48:33.000 281 13957.23 112.09 54981.81 88888.00 2020-10-07 15:48:34.000 281 13956.95 112.07 54982.13 88888.00 2020-10-07 15:48:35.000 281 13957.02 112.14 54981.87 88888.00 2020-10-07 15:48:36.000 281 13956.92 112.10 54981.92 88888.00 2020-10-07 15:48:37.000 281 13956.90 112.02 54982.04 88888.00 2020-10-07 15:48:38.000 281 13957.04 112.16 54981.81 88888.00 2020-10-07 15:48:39.000 281 13956.81 111.98 54981.94 88888.00 2020-10-07 15:48:40.000 281 13956.70 111.97 54982.06 88888.00 2020-10-07 15:48:41.000 281 13956.96 112.25 54982.00 88888.00 2020-10-07 15:48:42.000 281 13956.69 112.02 54982.01 88888.00 2020-10-07 15:48:43.000 281 13956.75 112.02 54981.87 88888.00 2020-10-07 15:48:44.000 281 13956.81 112.18 54981.79 88888.00 2020-10-07 15:48:45.000 281 13956.53 112.05 54982.06 88888.00 2020-10-07 15:48:46.000 281 13956.55 112.04 54981.86 88888.00 2020-10-07 15:48:47.000 281 13956.58 112.16 54981.83 88888.00 2020-10-07 15:48:48.000 281 13956.25 111.90 54982.01 88888.00 2020-10-07 15:48:49.000 281 13956.33 112.10 54981.90 88888.00 2020-10-07 15:48:50.000 281 13956.37 111.97 54981.89 88888.00 2020-10-07 15:48:51.000 281 13956.22 112.12 54982.08 88888.00 2020-10-07 15:48:52.000 281 13958.40 114.04 54979.95 88888.00 2020-10-07 15:48:53.000 281 13956.20 112.03 54982.01 88888.00 2020-10-07 15:48:54.000 281 13956.32 112.12 54981.83 88888.00 2020-10-07 15:48:55.000 281 13956.17 112.14 54982.05 88888.00 2020-10-07 15:48:56.000 281 13956.41 112.57 54981.65 88888.00 2020-10-07 15:48:57.000 281 13958.19 114.27 54979.98 88888.00 2020-10-07 15:48:58.000 281 13957.26 113.53 54980.72 88888.00 2020-10-07 15:48:59.000 281 13955.96 112.21 54982.06 88888.00 2020-10-07 15:49:00.000 281 13956.20 112.33 54981.83 88888.00 2020-10-07 15:49:01.000 281 13955.98 112.38 54981.95 88888.00 2020-10-07 15:49:02.000 281 13956.02 112.25 54981.84 88888.00 2020-10-07 15:49:03.000 281 13956.02 112.42 54981.81 88888.00 2020-10-07 15:49:04.000 281 13955.95 112.30 54981.83 88888.00 2020-10-07 15:49:05.000 281 13956.07 112.48 54981.72 88888.00 2020-10-07 15:49:06.000 281 13956.06 112.52 54981.65 88888.00 2020-10-07 15:49:07.000 281 13955.96 112.44 54981.90 88888.00 2020-10-07 15:49:08.000 281 13956.05 112.56 54981.84 88888.00 2020-10-07 15:49:09.000 281 13955.85 112.47 54981.85 88888.00 2020-10-07 15:49:10.000 281 13955.61 112.26 54982.06 88888.00 2020-10-07 15:49:11.000 281 13955.68 112.59 54981.99 88888.00 2020-10-07 15:49:12.000 281 13955.74 112.74 54981.71 88888.00 2020-10-07 15:49:13.000 281 13955.56 112.58 54982.06 88888.00 2020-10-07 15:49:14.000 281 13957.05 114.10 54980.30 88888.00 2020-10-07 15:49:15.000 281 13956.12 113.28 54981.42 88888.00 2020-10-07 15:49:16.000 281 13955.49 112.57 54981.84 88888.00 2020-10-07 15:49:17.000 281 13955.51 112.51 54981.80 88888.00 2020-10-07 15:49:18.000 281 13955.43 112.49 54982.03 88888.00 2020-10-07 15:49:19.000 281 13956.48 113.74 54980.75 88888.00 2020-10-07 15:49:20.000 281 13956.16 113.29 54981.28 88888.00 2020-10-07 15:49:21.000 281 13955.38 112.75 54982.03 88888.00 2020-10-07 15:49:22.000 281 13955.32 112.64 54982.03 88888.00 2020-10-07 15:49:23.000 281 13955.44 112.69 54981.77 88888.00 2020-10-07 15:49:24.000 281 13955.44 112.74 54981.74 88888.00 2020-10-07 15:49:25.000 281 13955.34 112.59 54981.89 88888.00 2020-10-07 15:49:26.000 281 13955.90 113.34 54981.26 88888.00 2020-10-07 15:49:27.000 281 13956.59 113.96 54980.62 88888.00 2020-10-07 15:49:28.000 281 13955.24 112.77 54982.02 88888.00 2020-10-07 15:49:29.000 281 13955.23 112.60 54981.80 88888.00 2020-10-07 15:49:30.000 281 13955.45 112.78 54981.78 88888.00 2020-10-07 15:49:31.000 281 13955.36 112.77 54981.73 88888.00 2020-10-07 15:49:32.000 281 13955.24 112.67 54982.10 88888.00 2020-10-07 15:49:33.000 281 13955.34 112.80 54981.92 88888.00 2020-10-07 15:49:34.000 281 13955.38 113.03 54981.85 88888.00 2020-10-07 15:49:35.000 281 13955.27 112.73 54981.96 88888.00 2020-10-07 15:49:36.000 281 13955.31 112.92 54981.66 88888.00 2020-10-07 15:49:37.000 281 13955.17 112.62 54981.69 88888.00 2020-10-07 15:49:38.000 281 13955.37 112.87 54981.63 88888.00 2020-10-07 15:49:39.000 281 13955.19 112.83 54981.78 88888.00 2020-10-07 15:49:40.000 281 13955.34 112.75 54981.62 88888.00 2020-10-07 15:49:41.000 281 13955.37 112.99 54981.63 88888.00 2020-10-07 15:49:42.000 281 13955.33 112.94 54981.73 88888.00 2020-10-07 15:49:43.000 281 13955.50 113.17 54981.60 88888.00 2020-10-07 15:49:44.000 281 13955.41 112.99 54981.70 88888.00 2020-10-07 15:49:45.000 281 13955.41 113.05 54981.63 88888.00 2020-10-07 15:49:46.000 281 13957.18 114.78 54979.82 88888.00 2020-10-07 15:49:47.000 281 13955.55 113.23 54981.56 88888.00 2020-10-07 15:49:48.000 281 13955.52 113.09 54981.52 88888.00 2020-10-07 15:49:49.000 281 13955.46 113.02 54981.43 88888.00 2020-10-07 15:49:50.000 281 13955.36 112.99 54981.76 88888.00 2020-10-07 15:49:51.000 281 13956.46 114.00 54980.58 88888.00 2020-10-07 15:49:52.000 281 13956.15 113.70 54981.03 88888.00 2020-10-07 15:49:53.000 281 13955.61 113.01 54981.69 88888.00 2020-10-07 15:49:54.000 281 13955.42 112.90 54981.79 88888.00 2020-10-07 15:49:55.000 281 13955.59 113.08 54981.64 88888.00 2020-10-07 15:49:56.000 281 13955.40 112.85 54981.70 88888.00 2020-10-07 15:49:57.000 281 13955.71 113.11 54981.66 88888.00 2020-10-07 15:49:58.000 281 13955.63 112.93 54981.72 88888.00 2020-10-07 15:49:59.000 281 13955.63 113.21 54981.59 88888.00 2020-10-07 15:50:00.000 281 13957.48 114.99 54979.88 88888.00 2020-10-07 15:50:01.000 281 13956.18 113.84 54981.00 88888.00 2020-10-07 15:50:02.000 281 13955.94 113.17 54981.53 88888.00 2020-10-07 15:50:03.000 281 13955.77 113.29 54981.62 88888.00 2020-10-07 15:50:04.000 281 13955.64 113.11 54981.76 88888.00 2020-10-07 15:50:05.000 281 13956.39 113.73 54980.97 88888.00 2020-10-07 15:50:06.000 281 13957.30 114.49 54980.26 88888.00 2020-10-07 15:50:07.000 281 13955.91 113.06 54981.80 88888.00 2020-10-07 15:50:08.000 281 13956.04 113.24 54981.64 88888.00 2020-10-07 15:50:09.000 281 13956.09 113.07 54981.86 88888.00 2020-10-07 15:50:10.000 281 13956.08 113.13 54981.60 88888.00 2020-10-07 15:50:11.000 281 13955.99 112.93 54981.68 88888.00 2020-10-07 15:50:12.000 281 13956.16 113.14 54981.56 88888.00 2020-10-07 15:50:13.000 281 13956.10 112.97 54981.36 88888.00 2020-10-07 15:50:14.000 281 13956.15 112.96 54981.49 88888.00 2020-10-07 15:50:15.000 281 13956.28 112.98 54981.43 88888.00 2020-10-07 15:50:16.000 281 13956.38 113.02 54981.28 88888.00 2020-10-07 15:50:17.000 281 13956.29 112.97 54981.33 88888.00 2020-10-07 15:50:18.000 281 13956.34 113.00 54981.21 88888.00 2020-10-07 15:50:19.000 281 13956.48 112.88 54981.30 88888.00 2020-10-07 15:50:20.000 281 13956.39 112.87 54981.45 88888.00 2020-10-07 15:50:21.000 281 13956.23 112.66 54981.54 88888.00 2020-10-07 15:50:22.000 281 13956.36 112.84 54981.50 88888.00 2020-10-07 15:50:23.000 281 13956.45 112.76 54981.47 88888.00 2020-10-07 15:50:24.000 281 13957.09 113.49 54980.66 88888.00 2020-10-07 15:50:25.000 281 13957.48 113.64 54980.42 88888.00 2020-10-07 15:50:26.000 281 13956.45 112.75 54981.47 88888.00 2020-10-07 15:50:27.000 281 13956.48 112.57 54981.51 88888.00 2020-10-07 15:50:28.000 281 13957.62 113.73 54980.35 88888.00 2020-10-07 15:50:29.000 281 13958.92 115.02 54978.98 88888.00 2020-10-07 15:50:30.000 281 13956.56 112.57 54981.47 88888.00 2020-10-07 15:50:31.000 281 13956.55 112.69 54981.50 88888.00 2020-10-07 15:50:32.000 281 13956.68 112.78 54981.22 88888.00 2020-10-07 15:50:33.000 281 13956.84 112.69 54981.06 88888.00 2020-10-07 15:50:34.000 281 13958.45 114.42 54979.41 88888.00 2020-10-07 15:50:35.000 281 13956.82 112.72 54980.98 88888.00 2020-10-07 15:50:36.000 281 13956.80 112.39 54981.33 88888.00 2020-10-07 15:50:37.000 281 13956.91 112.60 54981.18 88888.00 2020-10-07 15:50:38.000 281 13956.92 112.50 54981.26 88888.00 2020-10-07 15:50:39.000 281 13956.89 112.56 54981.36 88888.00 2020-10-07 15:50:40.000 281 13956.84 112.56 54981.36 88888.00 2020-10-07 15:50:41.000 281 13956.89 112.63 54981.21 88888.00 2020-10-07 15:50:42.000 281 13956.87 112.46 54981.36 88888.00 2020-10-07 15:50:43.000 281 13957.23 112.66 54981.22 88888.00 2020-10-07 15:50:44.000 281 13956.92 112.57 54981.40 88888.00 2020-10-07 15:50:45.000 281 13956.99 112.63 54981.49 88888.00 2020-10-07 15:50:46.000 281 13956.96 112.64 54981.43 88888.00 2020-10-07 15:50:47.000 281 13956.95 112.50 54981.48 88888.00 2020-10-07 15:50:48.000 281 13957.95 113.45 54980.37 88888.00 2020-10-07 15:50:49.000 281 13957.92 113.38 54980.50 88888.00 2020-10-07 15:50:50.000 281 13957.10 112.45 54981.30 88888.00 2020-10-07 15:50:51.000 281 13957.11 112.59 54981.52 88888.00 2020-10-07 15:50:52.000 281 13957.19 112.76 54981.32 88888.00 2020-10-07 15:50:53.000 281 13957.26 112.88 54981.26 88888.00 2020-10-07 15:50:54.000 281 13958.69 114.15 54979.89 88888.00 2020-10-07 15:50:55.000 281 13957.13 112.70 54981.57 88888.00 2020-10-07 15:50:56.000 281 13958.55 113.99 54979.90 88888.00 2020-10-07 15:50:57.000 281 13958.20 113.67 54980.21 88888.00 2020-10-07 15:50:58.000 281 13957.20 112.60 54981.37 88888.00 2020-10-07 15:50:59.000 281 13957.13 112.72 54981.44 88888.00 2020-10-07 15:51:00.000 281 13957.29 112.75 54981.29 88888.00 2020-10-07 15:51:01.000 281 13957.12 112.60 54981.45 88888.00 2020-10-07 15:51:02.000 281 13958.42 114.20 54979.97 88888.00 2020-10-07 15:51:03.000 281 13958.86 114.52 54979.55 88888.00 2020-10-07 15:51:04.000 281 13956.89 112.58 54981.59 88888.00 2020-10-07 15:51:05.000 281 13957.04 112.77 54981.36 88888.00 2020-10-07 15:51:06.000 281 13957.11 112.74 54981.26 88888.00 2020-10-07 15:51:07.000 281 13956.86 112.69 54981.41 88888.00 2020-10-07 15:51:08.000 281 13956.91 112.69 54981.33 88888.00 2020-10-07 15:51:09.000 281 13956.93 112.59 54981.41 88888.00 2020-10-07 15:51:10.000 281 13956.99 112.70 54981.19 88888.00 2020-10-07 15:51:11.000 281 13956.78 112.78 54981.40 88888.00 2020-10-07 15:51:12.000 281 13956.84 112.79 54981.30 88888.00 2020-10-07 15:51:13.000 281 13956.76 112.73 54981.46 88888.00 2020-10-07 15:51:14.000 281 13956.68 112.50 54981.33 88888.00 2020-10-07 15:51:15.000 281 13956.80 112.59 54981.59 88888.00 2020-10-07 15:51:16.000 281 13956.81 112.72 54981.42 88888.00 2020-10-07 15:51:17.000 281 13956.61 112.51 54981.38 88888.00 2020-10-07 15:51:18.000 281 13956.69 112.61 54981.45 88888.00 2020-10-07 15:51:19.000 281 13956.62 112.29 54981.45 88888.00 2020-10-07 15:51:20.000 281 13956.87 112.49 54981.30 88888.00 2020-10-07 15:51:21.000 281 13956.85 112.50 54981.19 88888.00 2020-10-07 15:51:22.000 281 13956.56 112.44 54981.45 88888.00 2020-10-07 15:51:23.000 281 13956.72 112.68 54981.19 88888.00 2020-10-07 15:51:24.000 281 13956.66 112.45 54981.34 88888.00 2020-10-07 15:51:25.000 281 13956.45 112.46 54981.43 88888.00 2020-10-07 15:51:26.000 281 13956.65 112.56 54981.36 88888.00 2020-10-07 15:51:27.000 281 13958.10 114.01 54979.74 88888.00 2020-10-07 15:51:28.000 281 13957.01 113.03 54980.83 88888.00 2020-10-07 15:51:29.000 281 13958.15 114.05 54979.72 88888.00 2020-10-07 15:51:30.000 281 13956.67 112.52 54981.20 88888.00 2020-10-07 15:51:31.000 281 13956.48 112.51 54981.20 88888.00 2020-10-07 15:51:32.000 281 13956.45 112.41 54981.39 88888.00 2020-10-07 15:51:33.000 281 13956.54 112.56 54981.22 88888.00 2020-10-07 15:51:34.000 281 13956.51 112.61 54981.15 88888.00 2020-10-07 15:51:35.000 281 13956.18 112.52 54981.25 88888.00 2020-10-07 15:51:36.000 281 13956.38 112.58 54981.15 88888.00 2020-10-07 15:51:37.000 281 13956.39 112.48 54981.06 88888.00 2020-10-07 15:51:38.000 281 13956.04 112.48 54981.36 88888.00 2020-10-07 15:51:39.000 281 13956.06 112.65 54981.25 88888.00 2020-10-07 15:51:40.000 281 13956.03 112.57 54981.19 88888.00 2020-10-07 15:51:41.000 281 13955.80 112.58 54981.29 88888.00 2020-10-07 15:51:42.000 281 13955.82 112.76 54981.26 88888.00 2020-10-07 15:51:43.000 281 13955.78 112.70 54981.28 88888.00 2020-10-07 15:51:44.000 281 13956.51 113.33 54980.48 88888.00 2020-10-07 15:51:45.000 281 13957.47 114.53 54979.31 88888.00 2020-10-07 15:51:46.000 281 13955.76 112.84 54981.08 88888.00 2020-10-07 15:51:47.000 281 13955.42 112.75 54981.19 88888.00 2020-10-07 15:51:48.000 281 13955.38 112.56 54981.28 88888.00 2020-10-07 15:51:49.000 281 13955.32 112.76 54980.97 88888.00 2020-10-07 15:51:50.000 281 13956.04 113.35 54980.41 88888.00 2020-10-07 15:51:51.000 281 13956.41 113.69 54979.85 88888.00 2020-10-07 15:51:52.000 281 13955.08 112.67 54981.20 88888.00 2020-10-07 15:51:53.000 281 13955.11 112.51 54981.01 88888.00 2020-10-07 15:51:54.000 281 13955.21 112.77 54980.90 88888.00 2020-10-07 15:51:55.000 281 13954.81 112.47 54981.10 88888.00 2020-10-07 15:51:56.000 281 13956.45 114.16 54979.21 88888.00 2020-10-07 15:51:57.000 281 13955.26 112.88 54980.60 88888.00 2020-10-07 15:51:58.000 281 13954.67 112.46 54980.97 88888.00 2020-10-07 15:51:59.000 281 13954.88 112.61 54980.73 88888.00 2020-10-07 15:52:00.000 281 13954.75 112.47 54980.71 88888.00 2020-10-07 15:52:01.000 281 13956.33 114.27 54979.16 88888.00 2020-10-07 15:52:02.000 281 13956.51 114.37 54978.93 88888.00 2020-10-07 15:52:03.000 281 13954.65 112.38 54980.81 88888.00 2020-10-07 15:52:04.000 281 13954.76 112.56 54980.80 88888.00 2020-10-07 15:52:05.000 281 13954.74 112.35 54980.69 88888.00 2020-10-07 15:52:06.000 281 13954.70 112.46 54980.57 88888.00 2020-10-07 15:52:07.000 281 13954.79 112.46 54980.60 88888.00 2020-10-07 15:52:08.000 281 13954.74 112.64 54980.63 88888.00 2020-10-07 15:52:09.000 281 13954.55 112.46 54980.71 88888.00 2020-10-07 15:52:10.000 281 13954.68 112.47 54980.66 88888.00 2020-10-07 15:52:11.000 281 13954.67 112.36 54980.56 88888.00 2020-10-07 15:52:12.000 281 13954.63 112.39 54980.74 88888.00 2020-10-07 15:52:13.000 281 13954.80 112.50 54980.55 88888.00 2020-10-07 15:52:14.000 281 13954.65 112.28 54980.68 88888.00 2020-10-07 15:52:15.000 281 13955.55 113.17 54979.79 88888.00 2020-10-07 15:52:16.000 281 13955.76 113.55 54979.50 88888.00 2020-10-07 15:52:17.000 281 13954.84 112.59 54980.61 88888.00 2020-10-07 15:52:18.000 281 13954.71 112.46 54980.61 88888.00 2020-10-07 15:52:19.000 281 13954.82 112.46 54980.57 88888.00 2020-10-07 15:52:20.000 281 13954.84 112.56 54980.39 88888.00 2020-10-07 15:52:21.000 281 13956.43 114.21 54978.79 88888.00 2020-10-07 15:52:22.000 281 13954.87 112.68 54980.41 88888.00 2020-10-07 15:52:23.000 281 13954.74 112.50 54980.53 88888.00 2020-10-07 15:52:24.000 281 13954.74 112.37 54980.64 88888.00 2020-10-07 15:52:25.000 281 13954.76 112.49 54980.62 88888.00 2020-10-07 15:52:26.000 281 13954.81 112.47 54980.46 88888.00 2020-10-07 15:52:27.000 281 13954.85 112.31 54980.62 88888.00 2020-10-07 15:52:28.000 281 13954.98 112.40 54980.43 88888.00 2020-10-07 15:52:29.000 281 13954.84 112.37 54980.48 88888.00 2020-10-07 15:52:30.000 281 13954.74 112.33 54980.55 88888.00 2020-10-07 15:52:31.000 281 13955.01 112.40 54980.47 88888.00 2020-10-07 15:52:32.000 281 13955.31 112.87 54980.23 88888.00 2020-10-07 15:52:33.000 281 13956.62 114.12 54978.91 88888.00 2020-10-07 15:52:34.000 281 13955.05 112.48 54980.54 88888.00 2020-10-07 15:52:35.000 281 13954.97 112.45 54980.68 88888.00 2020-10-07 15:52:36.000 281 13954.95 112.31 54980.52 88888.00 2020-10-07 15:52:37.000 281 13955.09 112.54 54980.37 88888.00 2020-10-07 15:52:38.000 281 13956.52 113.92 54979.02 88888.00 2020-10-07 15:52:39.000 281 13955.05 112.55 54980.53 88888.00 2020-10-07 15:52:40.000 281 13954.94 112.38 54980.61 88888.00 2020-10-07 15:52:41.000 281 13955.07 112.54 54980.50 88888.00 2020-10-07 15:52:42.000 281 13955.07 112.57 54980.59 88888.00 2020-10-07 15:52:43.000 281 13954.88 112.48 54980.68 88888.00 2020-10-07 15:52:44.000 281 13955.01 112.74 54980.73 88888.00 2020-10-07 15:52:45.000 281 13954.89 112.61 54980.70 88888.00 2020-10-07 15:52:46.000 281 13955.10 112.78 54980.60 88888.00 2020-10-07 15:52:47.000 281 13954.94 112.73 54980.52 88888.00 2020-10-07 15:52:48.000 281 13955.10 112.70 54980.55 88888.00 2020-10-07 15:52:49.000 281 13955.05 112.77 54980.67 88888.00 2020-10-07 15:52:50.000 281 13956.85 114.52 54978.72 88888.00 2020-10-07 15:52:51.000 281 13955.12 112.86 54980.51 88888.00 2020-10-07 15:52:52.000 281 13954.98 112.90 54980.63 88888.00 2020-10-07 15:52:53.000 281 13954.97 112.68 54980.78 88888.00 2020-10-07 15:52:54.000 281 13954.79 112.76 54980.66 88888.00 2020-10-07 15:52:55.000 281 13954.81 112.80 54980.62 88888.00 2020-10-07 15:52:56.000 281 13954.89 112.86 54980.43 88888.00 2020-10-07 15:52:57.000 281 13954.79 112.63 54980.65 88888.00 2020-10-07 15:52:58.000 281 13954.76 112.70 54980.56 88888.00 2020-10-07 15:52:59.000 281 13954.81 112.81 54980.55 88888.00 2020-10-07 15:53:00.000 281 13954.88 112.88 54980.70 88888.00 2020-10-07 15:53:01.000 281 13954.83 112.87 54980.45 88888.00 2020-10-07 15:53:02.000 281 13954.82 112.81 54980.39 88888.00 2020-10-07 15:53:03.000 281 13954.87 112.68 54980.57 88888.00 2020-10-07 15:53:04.000 281 13955.63 113.57 54979.61 88888.00 2020-10-07 15:53:05.000 281 13955.81 113.75 54979.46 88888.00 2020-10-07 15:53:06.000 281 13954.58 112.57 54980.63 88888.00 2020-10-07 15:53:07.000 281 13954.86 112.68 54980.44 88888.00 2020-10-07 15:53:08.000 281 13954.90 112.67 54980.36 88888.00 2020-10-07 15:53:09.000 281 13954.83 112.49 54980.55 88888.00 2020-10-07 15:53:10.000 281 13956.57 114.44 54978.63 88888.00 2020-10-07 15:53:11.000 281 13955.18 112.75 54980.17 88888.00 2020-10-07 15:53:12.000 281 13954.84 112.49 54980.41 88888.00 2020-10-07 15:53:13.000 281 13955.07 112.70 54980.43 88888.00 2020-10-07 15:53:14.000 281 13954.77 112.65 54980.67 88888.00 2020-10-07 15:53:15.000 281 13954.85 112.60 54980.47 88888.00 2020-10-07 15:53:16.000 281 13954.90 112.52 54980.37 88888.00 2020-10-07 15:53:17.000 281 13954.97 112.67 54980.45 88888.00 2020-10-07 15:53:18.000 281 13955.09 112.79 54980.20 88888.00 2020-10-07 15:53:19.000 281 13955.10 112.76 54980.38 88888.00 2020-10-07 15:53:20.000 281 13955.03 112.76 54980.40 88888.00 2020-10-07 15:53:21.000 281 13956.25 114.05 54979.07 88888.00 2020-10-07 15:53:22.000 281 13956.48 114.28 54978.94 88888.00 2020-10-07 15:53:23.000 281 13954.98 112.67 54980.37 88888.00 2020-10-07 15:53:24.000 281 13955.21 113.01 54980.31 88888.00 2020-10-07 15:53:25.000 281 13955.23 112.96 54980.26 88888.00 2020-10-07 15:53:26.000 281 13955.03 112.78 54980.27 88888.00 2020-10-07 15:53:27.000 281 13957.02 114.73 54978.22 88888.00 2020-10-07 15:53:28.000 281 13955.33 112.90 54980.19 88888.00 2020-10-07 15:53:29.000 281 13955.21 112.82 54980.20 88888.00 2020-10-07 15:53:30.000 281 13955.29 112.91 54980.24 88888.00 2020-10-07 15:53:31.000 281 13955.33 112.82 54980.23 88888.00 2020-10-07 15:53:32.000 281 13955.16 112.88 54980.31 88888.00 2020-10-07 15:53:33.000 281 13955.36 112.92 54980.34 88888.00 2020-10-07 15:53:34.000 281 13955.52 112.99 54980.14 88888.00 2020-10-07 15:53:35.000 281 13955.29 112.85 54980.43 88888.00 2020-10-07 15:53:36.000 281 13955.28 112.88 54980.38 88888.00 2020-10-07 15:53:37.000 281 13955.14 112.94 54980.30 88888.00 2020-10-07 15:53:38.000 281 13955.32 112.79 54980.36 88888.00 2020-10-07 15:53:39.000 281 13955.34 112.72 54980.33 88888.00 2020-10-07 15:53:40.000 281 13955.49 112.86 54980.37 88888.00 2020-10-07 15:53:41.000 281 13955.27 112.76 54980.57 88888.00 2020-10-07 15:53:42.000 281 13955.18 112.80 54980.50 88888.00 2020-10-07 15:53:43.000 281 13955.41 112.94 54980.37 88888.00 2020-10-07 15:53:44.000 281 13955.38 112.90 54980.45 88888.00 2020-10-07 15:53:45.000 281 13955.14 112.99 54980.58 88888.00 2020-10-07 15:53:46.000 281 13955.40 113.05 54980.52 88888.00 2020-10-07 15:53:47.000 281 13955.25 112.89 54980.48 88888.00 2020-10-07 15:53:48.000 281 13955.40 113.09 54980.35 88888.00 2020-10-07 15:53:49.000 281 13955.10 113.01 54980.80 88888.00 2020-10-07 15:53:50.000 281 13956.55 114.31 54979.27 88888.00 2020-10-07 15:53:51.000 281 13955.80 113.75 54979.91 88888.00 2020-10-07 15:53:52.000 281 13955.28 113.18 54980.60 88888.00 2020-10-07 15:53:53.000 281 13955.21 113.06 54980.49 88888.00 2020-10-07 15:53:54.000 281 13955.32 113.12 54980.34 88888.00 2020-10-07 15:53:55.000 281 13956.26 114.37 54979.28 88888.00 2020-10-07 15:53:56.000 281 13956.01 113.96 54979.65 88888.00 2020-10-07 15:53:57.000 281 13955.28 113.16 54980.32 88888.00 2020-10-07 15:53:58.000 281 13955.37 113.23 54980.28 88888.00 2020-10-07 15:53:59.000 281 13955.09 113.04 54980.57 88888.00 2020-10-07 15:54:00.000 281 13955.32 113.26 54980.47 88888.00 2020-10-07 15:54:01.000 281 13955.31 113.14 54980.51 88888.00 2020-10-07 15:54:02.000 281 13955.14 113.24 54980.70 88888.00 2020-10-07 15:54:03.000 281 13955.15 112.94 54980.55 88888.00 2020-10-07 15:54:04.000 281 13955.22 112.88 54980.57 88888.00 2020-10-07 15:54:05.000 281 13955.24 113.07 54980.57 88888.00 2020-10-07 15:54:06.000 281 13955.02 112.82 54980.75 88888.00 2020-10-07 15:54:07.000 281 13955.33 113.05 54980.58 88888.00 2020-10-07 15:54:08.000 281 13955.08 113.00 54980.71 88888.00 2020-10-07 15:54:09.000 281 13955.17 112.90 54980.67 88888.00 2020-10-07 15:54:10.000 281 13955.19 112.98 54980.67 88888.00 2020-10-07 15:54:11.000 281 13955.13 112.91 54980.75 88888.00 2020-10-07 15:54:12.000 281 13956.79 114.53 54978.90 88888.00 2020-10-07 15:54:13.000 281 13956.04 113.77 54979.60 88888.00 2020-10-07 15:54:14.000 281 13955.32 112.82 54980.67 88888.00 2020-10-07 15:54:15.000 281 13955.27 112.97 54980.60 88888.00 2020-10-07 15:54:16.000 281 13955.26 112.88 54980.58 88888.00 2020-10-07 15:54:17.000 281 13955.34 112.89 54980.44 88888.00 2020-10-07 15:54:18.000 281 13956.82 114.39 54978.96 88888.00 2020-10-07 15:54:19.000 281 13955.63 112.90 54980.36 88888.00 2020-10-07 15:54:20.000 281 13955.52 112.70 54980.51 88888.00 2020-10-07 15:54:21.000 281 13955.41 112.63 54980.82 88888.00 2020-10-07 15:54:22.000 281 13955.39 112.59 54980.75 88888.00 2020-10-07 15:54:23.000 281 13955.55 112.66 54980.60 88888.00 2020-10-07 15:54:24.000 281 13956.49 113.49 54979.50 88888.00 2020-10-07 15:54:25.000 281 13956.43 113.43 54979.72 88888.00 2020-10-07 15:54:26.000 281 13955.57 112.46 54980.59 88888.00 2020-10-07 15:54:27.000 281 13955.47 112.35 54980.56 88888.00 2020-10-07 15:54:28.000 281 13955.76 112.35 54980.47 88888.00 2020-10-07 15:54:29.000 281 13955.82 112.47 54980.59 88888.00 2020-10-07 15:54:30.000 281 13955.68 112.24 54980.64 88888.00 2020-10-07 15:54:31.000 281 13955.94 112.40 54980.63 88888.00 2020-10-07 15:54:32.000 281 13955.76 112.39 54980.75 88888.00 2020-10-07 15:54:33.000 281 13955.79 112.39 54980.88 88888.00 2020-10-07 15:54:34.000 281 13956.01 112.34 54980.78 88888.00 2020-10-07 15:54:35.000 281 13956.05 112.25 54980.76 88888.00 2020-10-07 15:54:36.000 281 13956.02 112.17 54980.83 88888.00 2020-10-07 15:54:37.000 281 13956.05 112.32 54980.84 88888.00 2020-10-07 15:54:38.000 281 13956.06 112.21 54980.80 88888.00 2020-10-07 15:54:39.000 281 13956.15 112.02 54980.83 88888.00 2020-10-07 15:54:40.000 281 13956.37 112.20 54980.78 88888.00 2020-10-07 15:54:41.000 281 13956.54 112.30 54980.51 88888.00 2020-10-07 15:54:42.000 281 13956.22 112.12 54980.96 88888.00 2020-10-07 15:54:43.000 281 13956.42 112.23 54980.72 88888.00 2020-10-07 15:54:44.000 281 13958.09 113.96 54979.14 88888.00 2020-10-07 15:54:45.000 281 13956.35 112.25 54980.80 88888.00 2020-10-07 15:54:46.000 281 13956.47 112.35 54980.82 88888.00 2020-10-07 15:54:47.000 281 13956.57 112.21 54980.67 88888.00 2020-10-07 15:54:48.000 281 13956.46 112.15 54980.94 88888.00 2020-10-07 15:54:49.000 281 13957.54 113.33 54979.80 88888.00 2020-10-07 15:54:50.000 281 13957.41 113.14 54980.09 88888.00 2020-10-07 15:54:51.000 281 13956.42 112.21 54981.07 88888.00 2020-10-07 15:54:52.000 281 13956.50 112.35 54980.96 88888.00 2020-10-07 15:54:53.000 281 13956.35 112.24 54981.11 88888.00 2020-10-07 15:54:54.000 281 13956.45 112.36 54980.93 88888.00 2020-10-07 15:54:55.000 281 13956.38 112.29 54981.02 88888.00 2020-10-07 15:54:56.000 281 13956.51 112.28 54980.95 88888.00 2020-10-07 15:54:57.000 281 13958.49 114.33 54979.00 88888.00 2020-10-07 15:54:58.000 281 13957.05 112.99 54980.32 88888.00 2020-10-07 15:54:59.000 281 13956.51 112.45 54981.08 88888.00 2020-10-07 15:55:00.000 281 13956.62 112.29 54980.83 88888.00 2020-10-07 15:55:01.000 281 13956.48 112.29 54980.89 88888.00 2020-10-07 15:55:02.000 281 13956.82 112.70 54980.63 88888.00 2020-10-07 15:55:03.000 281 13957.83 113.59 54979.63 88888.00 2020-10-07 15:55:04.000 281 13956.57 112.28 54980.95 88888.00 2020-10-07 15:55:05.000 281 13956.55 112.28 54980.89 88888.00 2020-10-07 15:55:06.000 281 13956.41 112.22 54980.87 88888.00 2020-10-07 15:55:07.000 281 13956.45 112.25 54981.07 88888.00 2020-10-07 15:55:08.000 281 13956.24 112.18 54981.08 88888.00 2020-10-07 15:55:09.000 281 13956.70 112.13 54980.56 88888.00 2020-10-07 15:55:10.000 281 13956.43 112.08 54981.08 88888.00 2020-10-07 15:55:11.000 281 13956.52 112.28 54980.79 88888.00 2020-10-07 15:55:12.000 281 13956.36 112.25 54981.01 88888.00 2020-10-07 15:55:13.000 281 13956.29 111.98 54981.06 88888.00 2020-10-07 15:55:14.000 281 13956.38 112.13 54980.86 88888.00 2020-10-07 15:55:15.000 281 13956.43 112.18 54980.83 88888.00 2020-10-07 15:55:16.000 281 13956.26 111.88 54981.01 88888.00 2020-10-07 15:55:17.000 281 13956.53 112.25 54980.75 88888.00 2020-10-07 15:55:18.000 281 13957.10 112.96 54980.06 88888.00 2020-10-07 15:55:19.000 281 13957.13 113.04 54980.07 88888.00 2020-10-07 15:55:20.000 281 13956.27 112.03 54980.90 88888.00 2020-10-07 15:55:21.000 281 13956.21 111.95 54981.00 88888.00 2020-10-07 15:55:22.000 281 13956.39 111.99 54980.96 88888.00 2020-10-07 15:55:23.000 281 13956.29 111.75 54980.98 88888.00 2020-10-07 15:55:24.000 281 13956.14 111.72 54980.87 88888.00 2020-10-07 15:55:25.000 281 13956.26 111.80 54980.97 88888.00 2020-10-07 15:55:26.000 281 13956.05 111.66 54981.12 88888.00 2020-10-07 15:55:27.000 281 13956.18 111.71 54980.84 88888.00 2020-10-07 15:55:28.000 281 13957.56 113.09 54979.45 88888.00 2020-10-07 15:55:29.000 281 13956.57 111.97 54980.49 88888.00 2020-10-07 15:55:30.000 281 13956.20 111.57 54980.87 88888.00 2020-10-07 15:55:31.000 281 13956.01 111.52 54980.94 88888.00 2020-10-07 15:55:32.000 281 13956.08 111.30 54980.99 88888.00 2020-10-07 15:55:33.000 281 13956.28 111.54 54980.76 88888.00 2020-10-07 15:55:34.000 281 13957.72 113.18 54979.09 88888.00 2020-10-07 15:55:35.000 281 13956.10 111.33 54980.61 88888.00 2020-10-07 15:55:36.000 281 13956.04 111.30 54980.88 88888.00 2020-10-07 15:55:37.000 281 13956.04 111.21 54980.75 88888.00 2020-10-07 15:55:38.000 281 13955.97 111.03 54980.83 88888.00 2020-10-07 15:55:39.000 281 13955.97 111.24 54980.92 88888.00 2020-10-07 15:55:40.000 281 13955.99 111.13 54980.80 88888.00 2020-10-07 15:55:41.000 281 13955.83 110.92 54980.93 88888.00 2020-10-07 15:55:42.000 281 13955.94 110.92 54980.82 88888.00 2020-10-07 15:55:43.000 281 13955.92 110.88 54980.94 88888.00 2020-10-07 15:55:44.000 281 13956.13 111.00 54980.74 88888.00 2020-10-07 15:55:45.000 281 13955.95 111.07 54980.74 88888.00 2020-10-07 15:55:46.000 281 13956.05 110.92 54980.68 88888.00 2020-10-07 15:55:47.000 281 13955.97 111.01 54980.78 88888.00 2020-10-07 15:55:48.000 281 13955.89 111.03 54980.81 88888.00 2020-10-07 15:55:49.000 281 13956.01 110.93 54980.82 88888.00 2020-10-07 15:55:50.000 281 13957.75 112.77 54978.87 88888.00 2020-10-07 15:55:51.000 281 13956.59 111.68 54979.96 88888.00 2020-10-07 15:55:52.000 281 13955.89 110.91 54980.72 88888.00 2020-10-07 15:55:53.000 281 13956.05 111.08 54980.45 88888.00 2020-10-07 15:55:54.000 281 13955.85 110.92 54980.76 88888.00 2020-10-07 15:55:55.000 281 13956.61 111.71 54979.85 88888.00 2020-10-07 15:55:56.000 281 13956.74 111.95 54979.78 88888.00 2020-10-07 15:55:57.000 281 13955.89 111.01 54980.58 88888.00 2020-10-07 15:55:58.000 281 13955.73 110.89 54980.65 88888.00 2020-10-07 15:55:59.000 281 13955.79 110.96 54980.70 88888.00 2020-10-07 15:56:00.000 281 13955.71 110.92 54980.68 88888.00 2020-10-07 15:56:01.000 281 13955.51 110.84 54980.76 88888.00 2020-10-07 15:56:02.000 281 13955.78 111.04 54980.61 88888.00 2020-10-07 15:56:03.000 281 13955.61 110.87 54980.73 88888.00 2020-10-07 15:56:04.000 281 13955.63 111.00 54980.69 88888.00 2020-10-07 15:56:05.000 281 13955.58 111.01 54980.72 88888.00 2020-10-07 15:56:06.000 281 13955.59 111.05 54980.59 88888.00 2020-10-07 15:56:07.000 281 13955.53 111.01 54980.72 88888.00 2020-10-07 15:56:08.000 281 13955.56 111.21 54980.67 88888.00 2020-10-07 15:56:09.000 281 13955.55 111.25 54980.61 88888.00 2020-10-07 15:56:10.000 281 13955.35 111.32 54980.80 88888.00 2020-10-07 15:56:11.000 281 13955.40 111.33 54980.80 88888.00 2020-10-07 15:56:12.000 281 13955.41 111.21 54980.77 88888.00 2020-10-07 15:56:13.000 281 13955.27 111.34 54980.78 88888.00 2020-10-07 15:56:14.000 281 13955.46 111.43 54980.50 88888.00 2020-10-07 15:56:15.000 281 13955.45 111.33 54980.60 88888.00 2020-10-07 15:56:16.000 281 13955.20 111.48 54980.75 88888.00 2020-10-07 15:56:17.000 281 13955.17 111.56 54980.74 88888.00 2020-10-07 15:56:18.000 281 13955.24 111.72 54980.65 88888.00 2020-10-07 15:56:19.000 281 13956.80 113.38 54978.87 88888.00 2020-10-07 15:56:20.000 281 13955.28 111.77 54980.45 88888.00 2020-10-07 15:56:21.000 281 13955.14 111.61 54980.69 88888.00 2020-10-07 15:56:22.000 281 13954.96 111.62 54980.70 88888.00 2020-10-07 15:56:23.000 281 13954.84 111.78 54980.63 88888.00 2020-10-07 15:56:24.000 281 13956.39 113.39 54979.03 88888.00 2020-10-07 15:56:25.000 281 13955.24 112.32 54980.26 88888.00 2020-10-07 15:56:26.000 281 13954.71 111.93 54980.78 88888.00 2020-10-07 15:56:27.000 281 13954.74 111.94 54980.64 88888.00 2020-10-07 15:56:28.000 281 13954.97 112.16 54980.51 88888.00 2020-10-07 15:56:29.000 281 13954.55 111.85 54980.63 88888.00 2020-10-07 15:56:30.000 281 13954.66 112.03 54980.46 88888.00 2020-10-07 15:56:31.000 281 13954.67 112.00 54980.46 88888.00 2020-10-07 15:56:32.000 281 13954.59 111.85 54980.51 88888.00 2020-10-07 15:56:33.000 281 13954.66 111.96 54980.55 88888.00 2020-10-07 15:56:34.000 281 13954.39 111.88 54980.46 88888.00 2020-10-07 15:56:35.000 281 13954.48 111.88 54980.35 88888.00 2020-10-07 15:56:36.000 281 13956.61 113.92 54978.27 88888.00 2020-10-07 15:56:37.000 281 13954.94 112.12 54980.05 88888.00 2020-10-07 15:56:38.000 281 13954.51 111.77 54980.43 88888.00 2020-10-07 15:56:39.000 281 13954.81 111.96 54980.18 88888.00 2020-10-07 15:56:40.000 281 13954.84 111.81 54980.09 88888.00 2020-10-07 15:56:41.000 281 13956.35 113.30 54978.63 88888.00 2020-10-07 15:56:42.000 281 13955.06 111.95 54979.98 88888.00 2020-10-07 15:56:43.000 281 13954.99 111.68 54980.14 88888.00 2020-10-07 15:56:44.000 281 13954.97 111.64 54980.16 88888.00 2020-10-07 15:56:45.000 281 13955.21 111.64 54979.94 88888.00 2020-10-07 15:56:46.000 281 13955.13 111.64 54980.17 88888.00 2020-10-07 15:56:47.000 281 13955.06 111.52 54980.15 88888.00 2020-10-07 15:56:48.000 281 13955.28 111.64 54980.05 88888.00 2020-10-07 15:56:49.000 281 13955.11 111.52 54980.15 88888.00 2020-10-07 15:56:50.000 281 13955.46 111.62 54979.93 88888.00 2020-10-07 15:56:51.000 281 13955.31 111.55 54980.27 88888.00 2020-10-07 15:56:52.000 281 13955.53 111.92 54979.84 88888.00 2020-10-07 15:56:53.000 281 13956.61 112.95 54978.73 88888.00 2020-10-07 15:56:54.000 281 13955.79 112.16 54979.69 88888.00 2020-10-07 15:56:55.000 281 13955.33 111.87 54980.02 88888.00 2020-10-07 15:56:56.000 281 13955.30 111.88 54980.03 88888.00 2020-10-07 15:56:57.000 281 13955.35 111.85 54980.01 88888.00 2020-10-07 15:56:58.000 281 13955.31 111.83 54979.97 88888.00 2020-10-07 15:56:59.000 281 13955.25 111.90 54980.05 88888.00 2020-10-07 15:57:00.000 281 13955.26 111.82 54979.98 88888.00 2020-10-07 15:57:01.000 281 13955.31 111.82 54979.93 88888.00 2020-10-07 15:57:02.000 281 13955.32 111.70 54980.03 88888.00 2020-10-07 15:57:03.000 281 13955.34 111.75 54979.82 88888.00 2020-10-07 15:57:04.000 281 13955.19 111.72 54979.86 88888.00 2020-10-07 15:57:05.000 281 13955.20 111.76 54979.96 88888.00 2020-10-07 15:57:06.000 281 13955.20 111.87 54979.82 88888.00 2020-10-07 15:57:07.000 281 13955.18 111.95 54979.78 88888.00 2020-10-07 15:57:08.000 281 13956.69 113.41 54978.10 88888.00 2020-10-07 15:57:09.000 281 13955.02 111.82 54979.83 88888.00 2020-10-07 15:57:10.000 281 13954.97 111.80 54979.90 88888.00 2020-10-07 15:57:11.000 281 13954.96 111.75 54979.79 88888.00 2020-10-07 15:57:12.000 281 13955.08 111.86 54979.74 88888.00 2020-10-07 15:57:13.000 281 13955.97 112.84 54978.76 88888.00 2020-10-07 15:57:14.000 281 13955.56 112.41 54979.13 88888.00 2020-10-07 15:57:15.000 281 13955.07 111.70 54979.74 88888.00 2020-10-07 15:57:16.000 281 13954.82 111.68 54979.89 88888.00 2020-10-07 15:57:17.000 281 13954.75 111.63 54979.97 88888.00 2020-10-07 15:57:18.000 281 13954.91 111.49 54979.79 88888.00 2020-10-07 15:57:19.000 281 13954.69 111.45 54979.93 88888.00 2020-10-07 15:57:20.000 281 13954.88 111.51 54979.70 88888.00 2020-10-07 15:57:21.000 281 13954.85 111.26 54979.84 88888.00 2020-10-07 15:57:22.000 281 13954.89 111.21 54979.85 88888.00 2020-10-07 15:57:23.000 281 13955.02 111.30 54979.82 88888.00 2020-10-07 15:57:24.000 281 13954.89 111.29 54979.72 88888.00 2020-10-07 15:57:25.000 281 13955.16 111.60 54979.42 88888.00 2020-10-07 15:57:26.000 281 13956.99 113.38 54977.55 88888.00 2020-10-07 15:57:27.000 281 13955.17 111.41 54979.44 88888.00 2020-10-07 15:57:28.000 281 13954.70 111.00 54979.85 88888.00 2020-10-07 15:57:29.000 281 13954.68 111.14 54979.85 88888.00 2020-10-07 15:57:30.000 281 13954.64 110.97 54979.77 88888.00 2020-10-07 15:57:31.000 281 13956.02 112.43 54978.33 88888.00 2020-10-07 15:57:32.000 281 13955.36 111.64 54979.12 88888.00 2020-10-07 15:57:33.000 281 13954.85 111.14 54979.64 88888.00 2020-10-07 15:57:34.000 281 13954.74 111.12 54979.78 88888.00 2020-10-07 15:57:35.000 281 13954.62 111.13 54979.79 88888.00 2020-10-07 15:57:36.000 281 13954.57 111.08 54979.93 88888.00 2020-10-07 15:57:37.000 281 13954.49 111.20 54979.85 88888.00 2020-10-07 15:57:38.000 281 13954.42 111.07 54979.89 88888.00 2020-10-07 15:57:39.000 281 13954.50 111.12 54979.72 88888.00 2020-10-07 15:57:40.000 281 13954.32 111.25 54979.84 88888.00 2020-10-07 15:57:41.000 281 13954.35 111.20 54979.88 88888.00 2020-10-07 15:57:42.000 281 13955.39 112.25 54978.77 88888.00 2020-10-07 15:57:43.000 281 13955.26 112.24 54978.92 88888.00 2020-10-07 15:57:44.000 281 13954.26 111.51 54979.81 88888.00 2020-10-07 15:57:45.000 281 13954.32 111.40 54979.71 88888.00 2020-10-07 15:57:46.000 281 13954.17 111.47 54979.82 88888.00 2020-10-07 15:57:47.000 281 13954.04 111.41 54979.79 88888.00 2020-10-07 15:57:48.000 281 13954.24 111.64 54979.61 88888.00 2020-10-07 15:57:49.000 281 13953.92 111.29 54979.83 88888.00 2020-10-07 15:57:50.000 281 13953.99 111.65 54979.61 88888.00 2020-10-07 15:57:51.000 281 13953.95 111.63 54979.74 88888.00 2020-10-07 15:57:52.000 281 13953.85 111.60 54979.68 88888.00 2020-10-07 15:57:53.000 281 13953.87 111.57 54979.55 88888.00 2020-10-07 15:57:54.000 281 13953.79 111.72 54979.54 88888.00 2020-10-07 15:57:55.000 281 13953.71 111.65 54979.75 88888.00 2020-10-07 15:57:56.000 281 13953.89 111.84 54979.63 88888.00 2020-10-07 15:57:57.000 281 13955.49 113.57 54977.75 88888.00 2020-10-07 15:57:58.000 281 13953.65 111.87 54979.72 88888.00 2020-10-07 15:57:59.000 281 13953.88 111.85 54979.44 88888.00 2020-10-07 15:58:00.000 281 13953.74 111.68 54979.50 88888.00 2020-10-07 15:58:01.000 281 13953.84 111.79 54979.44 88888.00 2020-10-07 15:58:02.000 281 13954.28 112.35 54979.00 88888.00 2020-10-07 15:58:03.000 281 13954.86 112.96 54978.47 88888.00 2020-10-07 15:58:04.000 281 13953.87 111.85 54979.31 88888.00 2020-10-07 15:58:05.000 281 13953.74 111.72 54979.46 88888.00 2020-10-07 15:58:06.000 281 13953.90 111.82 54979.34 88888.00 2020-10-07 15:58:07.000 281 13953.66 111.64 54979.45 88888.00 2020-10-07 15:58:08.000 281 13953.63 111.71 54979.58 88888.00 2020-10-07 15:58:09.000 281 13953.66 111.81 54979.63 88888.00 2020-10-07 15:58:10.000 281 13953.48 111.80 54979.60 88888.00 2020-10-07 15:58:11.000 281 13953.43 111.67 54979.41 88888.00 2020-10-07 15:58:12.000 281 13953.51 111.52 54979.62 88888.00 2020-10-07 15:58:13.000 281 13953.66 111.82 54979.23 88888.00 2020-10-07 15:58:14.000 281 13953.61 111.62 54979.32 88888.00 2020-10-07 15:58:15.000 281 13953.43 111.63 54979.18 88888.00 2020-10-07 15:58:16.000 281 13953.74 111.69 54979.16 88888.00 2020-10-07 15:58:17.000 281 13953.48 111.69 54979.32 88888.00 2020-10-07 15:58:18.000 281 13953.27 111.48 54979.32 88888.00 2020-10-07 15:58:19.000 281 13954.85 112.61 54978.12 88888.00 2020-10-07 15:58:20.000 281 13954.99 113.12 54977.65 88888.00 2020-10-07 15:58:21.000 281 13953.48 111.36 54979.10 88888.00 2020-10-07 15:58:22.000 281 13953.50 111.50 54979.29 88888.00 2020-10-07 15:58:23.000 281 13953.46 111.21 54979.32 88888.00 2020-10-07 15:58:24.000 281 13953.42 111.36 54979.34 88888.00 2020-10-07 15:58:25.000 281 13954.68 112.69 54977.91 88888.00 2020-10-07 15:58:26.000 281 13954.13 112.02 54978.60 88888.00 2020-10-07 15:58:27.000 281 13953.47 111.49 54979.45 88888.00 2020-10-07 15:58:28.000 281 13953.47 111.49 54979.44 88888.00 2020-10-07 15:58:29.000 281 13953.42 111.53 54979.43 88888.00 2020-10-07 15:58:30.000 281 13953.59 111.55 54979.28 88888.00 2020-10-07 15:58:31.000 281 13953.39 111.68 54979.41 88888.00 2020-10-07 15:58:32.000 281 13953.30 111.57 54979.51 88888.00 2020-10-07 15:58:33.000 281 13953.29 111.61 54979.34 88888.00 2020-10-07 15:58:34.000 281 13953.26 111.69 54979.55 88888.00 2020-10-07 15:58:35.000 281 13953.52 111.77 54979.13 88888.00 2020-10-07 15:58:36.000 281 13953.28 111.91 54979.51 88888.00 2020-10-07 15:58:37.000 281 13953.24 111.66 54979.50 88888.00 2020-10-07 15:58:38.000 281 13953.30 111.89 54979.33 88888.00 2020-10-07 15:58:39.000 281 13953.14 111.89 54979.51 88888.00 2020-10-07 15:58:40.000 281 13953.07 111.99 54979.57 88888.00 2020-10-07 15:58:41.000 281 13953.14 112.04 54979.42 88888.00 2020-10-07 15:58:42.000 281 13953.03 112.09 54979.43 88888.00 2020-10-07 15:58:43.000 281 13953.10 112.11 54979.35 88888.00 2020-10-07 15:58:44.000 281 13953.07 112.26 54979.33 88888.00 2020-10-07 15:58:45.000 281 13952.87 112.12 54979.40 88888.00 2020-10-07 15:58:46.000 281 13953.02 112.28 54979.25 88888.00 2020-10-07 15:58:47.000 281 13952.93 112.18 54979.30 88888.00 2020-10-07 15:58:48.000 281 13953.55 112.91 54978.55 88888.00 2020-10-07 15:58:49.000 281 13953.92 113.40 54978.17 88888.00 2020-10-07 15:58:50.000 281 13953.07 112.27 54979.17 88888.00 2020-10-07 15:58:51.000 281 13953.06 112.26 54979.05 88888.00 2020-10-07 15:58:52.000 281 13953.03 112.34 54979.07 88888.00 2020-10-07 15:58:53.000 281 13953.44 112.71 54978.68 88888.00 2020-10-07 15:58:54.000 281 13954.21 113.56 54977.85 88888.00 2020-10-07 15:58:55.000 281 13952.89 112.13 54979.29 88888.00 2020-10-07 15:58:56.000 281 13953.00 112.25 54979.24 88888.00 2020-10-07 15:58:57.000 281 13952.86 112.24 54979.31 88888.00 2020-10-07 15:58:58.000 281 13952.97 112.16 54979.38 88888.00 2020-10-07 15:58:59.000 281 13953.07 112.29 54979.09 88888.00 2020-10-07 15:59:00.000 281 13952.88 112.21 54979.31 88888.00 2020-10-07 15:59:01.000 281 13952.88 112.32 54979.21 88888.00 2020-10-07 15:59:02.000 281 13953.08 112.71 54978.94 88888.00 2020-10-07 15:59:03.000 281 13954.93 114.49 54976.80 88888.00 2020-10-07 15:59:04.000 281 13952.76 112.53 54979.08 88888.00 2020-10-07 15:59:05.000 281 13952.78 112.42 54979.07 88888.00 2020-10-07 15:59:06.000 281 13952.72 112.40 54979.31 88888.00 2020-10-07 15:59:07.000 281 13952.75 112.63 54979.10 88888.00 2020-10-07 15:59:08.000 281 13953.41 113.36 54978.38 88888.00 2020-10-07 15:59:09.000 281 13953.45 113.84 54978.10 88888.00 2020-10-07 15:59:10.000 281 13952.47 112.63 54979.19 88888.00 2020-10-07 15:59:11.000 281 13952.30 112.88 54979.35 88888.00 2020-10-07 15:59:12.000 281 13952.52 112.91 54979.06 88888.00 2020-10-07 15:59:13.000 281 13952.26 112.87 54979.42 88888.00 2020-10-07 15:59:14.000 281 13952.48 113.00 54979.10 88888.00 2020-10-07 15:59:15.000 281 13952.42 113.13 54979.24 88888.00 2020-10-07 15:59:16.000 281 13952.38 113.17 54979.05 88888.00 2020-10-07 15:59:17.000 281 13952.49 113.18 54979.24 88888.00 2020-10-07 15:59:18.000 281 13952.36 113.10 54979.13 88888.00 2020-10-07 15:59:19.000 281 13952.59 113.23 54979.09 88888.00 2020-10-07 15:59:20.000 281 13952.40 113.12 54979.10 88888.00 2020-10-07 15:59:21.000 281 13952.63 113.23 54979.07 88888.00 2020-10-07 15:59:22.000 281 13953.02 113.77 54978.48 88888.00 2020-10-07 15:59:23.000 281 13953.73 114.51 54977.74 88888.00 2020-10-07 15:59:24.000 281 13952.70 113.35 54978.88 88888.00 2020-10-07 15:59:25.000 281 13952.54 113.34 54979.03 88888.00 2020-10-07 15:59:26.000 281 13952.62 113.34 54978.98 88888.00 2020-10-07 15:59:27.000 281 13952.68 113.42 54978.99 88888.00 2020-10-07 15:59:28.000 281 13952.78 113.36 54978.89 88888.00 2020-10-07 15:59:29.000 281 13952.59 113.21 54979.02 88888.00 2020-10-07 15:59:30.000 281 13952.70 113.43 54979.05 88888.00 2020-10-07 15:59:31.000 281 13953.18 113.56 54978.64 88888.00 2020-10-07 15:59:32.000 281 13954.41 114.74 54977.46 88888.00 2020-10-07 15:59:33.000 281 13953.67 114.01 54978.38 88888.00 2020-10-07 15:59:34.000 281 13953.14 113.34 54978.77 88888.00 2020-10-07 15:59:35.000 281 13953.23 113.28 54978.97 88888.00 2020-10-07 15:59:36.000 281 13953.24 113.42 54978.77 88888.00 2020-10-07 15:59:37.000 281 13953.38 113.22 54978.72 88888.00 2020-10-07 15:59:38.000 281 13955.18 114.88 54976.95 88888.00 2020-10-07 15:59:39.000 281 13953.38 113.02 54979.02 88888.00 2020-10-07 15:59:40.000 281 13953.64 112.91 54978.77 88888.00 2020-10-07 15:59:41.000 281 13953.74 112.92 54978.79 88888.00 2020-10-07 15:59:42.000 281 13953.89 112.90 54978.74 88888.00 2020-10-07 15:59:43.000 281 13954.30 112.96 54978.60 88888.00 2020-10-07 15:59:44.000 281 13953.88 112.49 54978.97 88888.00 2020-10-07 15:59:45.000 281 13954.31 112.57 54978.76 88888.00 2020-10-07 15:59:46.000 281 13955.48 113.61 54977.63 88888.00 2020-10-07 15:59:47.000 281 13955.39 113.22 54978.10 88888.00 2020-10-07 15:59:48.000 281 13954.56 112.40 54978.97 88888.00 2020-10-07 15:59:49.000 281 13954.64 112.16 54979.04 88888.00 2020-10-07 15:59:50.000 281 13954.70 112.19 54979.05 88888.00 2020-10-07 15:59:51.000 281 13954.91 112.19 54978.96 88888.00 2020-10-07 15:59:52.000 281 13956.54 113.81 54977.49 88888.00 2020-10-07 15:59:53.000 281 13955.07 112.44 54978.74 88888.00 2020-10-07 15:59:54.000 281 13955.08 112.08 54978.95 88888.00 2020-10-07 15:59:55.000 281 13955.27 112.25 54978.76 88888.00 2020-10-07 15:59:56.000 281 13955.24 112.14 54978.87 88888.00 2020-10-07 15:59:57.000 281 13955.32 112.30 54979.01 88888.00 2020-10-07 15:59:58.000 281 13955.20 112.32 54979.30 88888.00 2020-10-07 15:59:59.000 281 13955.18 112.11 54979.34 88888.00 2020-10-07 16:00:00.000 281 13955.07 112.21 54979.49 88888.00 2020-10-07 16:00:01.000 281 13955.27 112.38 54979.25 88888.00 2020-10-07 16:00:02.000 281 13955.10 112.20 54979.50 88888.00 2020-10-07 16:00:03.000 281 13955.33 112.35 54979.42 88888.00 2020-10-07 16:00:04.000 281 13955.14 112.29 54979.30 88888.00 2020-10-07 16:00:05.000 281 13955.00 112.25 54979.53 88888.00 2020-10-07 16:00:06.000 281 13955.22 112.22 54979.17 88888.00 2020-10-07 16:00:07.000 281 13956.77 113.95 54977.73 88888.00 2020-10-07 16:00:08.000 281 13955.20 111.83 54979.60 88888.00 2020-10-07 16:00:09.000 281 13955.28 111.83 54979.25 88888.00 2020-10-07 16:00:10.000 281 13955.31 111.69 54979.57 88888.00 2020-10-07 16:00:11.000 281 13955.67 111.59 54979.07 88888.00 2020-10-07 16:00:12.000 281 13955.63 111.34 54979.19 88888.00 2020-10-07 16:00:13.000 281 13955.91 111.34 54979.18 88888.00 2020-10-07 16:00:14.000 281 13956.16 110.89 54979.22 88888.00 2020-10-07 16:00:15.000 281 13956.15 110.66 54979.36 88888.00 2020-10-07 16:00:16.000 281 13957.33 111.37 54978.41 88888.00 2020-10-07 16:00:17.000 281 13957.71 111.42 54978.25 88888.00 2020-10-07 16:00:18.000 281 13957.24 110.30 54979.03 88888.00 2020-10-07 16:00:19.000 281 13957.29 109.91 54979.08 88888.00 2020-10-07 16:00:20.000 281 13957.50 110.06 54979.21 88888.00 2020-10-07 16:00:21.000 281 13957.51 109.66 54979.31 88888.00 2020-10-07 16:00:22.000 281 13958.89 110.98 54978.02 88888.00 2020-10-07 16:00:23.000 281 13958.61 110.31 54978.62 88888.00 2020-10-07 16:00:24.000 281 13958.03 109.61 54979.28 88888.00 2020-10-07 16:00:25.000 281 13957.99 109.66 54979.56 88888.00 2020-10-07 16:00:26.000 281 13958.33 109.80 54979.55 88888.00 2020-10-07 16:00:27.000 281 13958.34 109.75 54979.70 88888.00 2020-10-07 16:00:28.000 281 13958.37 109.82 54979.63 88888.00 2020-10-07 16:00:29.000 281 13958.19 109.92 54979.64 88888.00 2020-10-07 16:00:30.000 281 13958.33 109.85 54979.65 88888.00 2020-10-07 16:00:31.000 281 13958.46 109.99 54979.65 88888.00 2020-10-07 16:00:32.000 281 13958.81 110.55 54979.66 88888.00 2020-10-07 16:00:33.000 281 13960.55 112.25 54978.04 88888.00 2020-10-07 16:00:34.000 281 13958.48 110.40 54980.07 88888.00 2020-10-07 16:00:35.000 281 13958.67 110.42 54979.87 88888.00 2020-10-07 16:00:36.000 281 13958.67 110.40 54980.09 88888.00 2020-10-07 16:00:37.000 281 13958.62 110.39 54980.16 88888.00 2020-10-07 16:00:38.000 281 13959.81 111.80 54978.73 88888.00 2020-10-07 16:00:39.000 281 13959.09 110.92 54979.61 88888.00 2020-10-07 16:00:40.000 281 13958.52 110.70 54980.35 88888.00 2020-10-07 16:00:41.000 281 13958.63 110.79 54980.25 88888.00 2020-10-07 16:00:42.000 281 13958.48 110.84 54980.32 88888.00 2020-10-07 16:00:43.000 281 13958.34 110.88 54980.46 88888.00 2020-10-07 16:00:44.000 281 13958.39 111.09 54980.35 88888.00 2020-10-07 16:00:45.000 281 13958.40 111.37 54980.45 88888.00 2020-10-07 16:00:46.000 281 13958.22 111.10 54980.56 88888.00 2020-10-07 16:00:47.000 281 13958.29 111.62 54980.53 88888.00 2020-10-07 16:00:48.000 281 13958.36 111.61 54980.50 88888.00 2020-10-07 16:00:49.000 281 13958.31 111.65 54980.73 88888.00 2020-10-07 16:00:50.000 281 13958.52 111.84 54980.69 88888.00 2020-10-07 16:00:51.000 281 13958.43 111.90 54980.68 88888.00 2020-10-07 16:00:52.000 281 13958.37 111.99 54980.98 88888.00 2020-10-07 16:00:53.000 281 13958.46 112.17 54980.70 88888.00 2020-10-07 16:00:54.000 281 13958.41 112.17 54980.76 88888.00 2020-10-07 16:00:55.000 281 13958.52 112.31 54980.70 88888.00 2020-10-07 16:00:56.000 281 13958.51 112.18 54980.78 88888.00 2020-10-07 16:00:57.000 281 13958.52 112.60 54980.69 88888.00 2020-10-07 16:00:58.000 281 13958.58 112.55 54980.60 88888.00 2020-10-07 16:00:59.000 281 13958.45 112.58 54980.72 88888.00 2020-10-07 16:01:00.000 281 13958.48 112.68 54980.85 88888.00 2020-10-07 16:01:01.000 281 13959.00 113.08 54980.30 88888.00 2020-10-07 16:01:02.000 281 13960.05 114.33 54979.15 88888.00 2020-10-07 16:01:03.000 281 13958.53 112.74 54980.48 88888.00 2020-10-07 16:01:04.000 281 13958.31 112.71 54980.86 88888.00 2020-10-07 16:01:05.000 281 13958.67 112.81 54980.80 88888.00 2020-10-07 16:01:06.000 281 13958.89 113.16 54980.37 88888.00 2020-10-07 16:01:07.000 281 13960.28 114.37 54979.26 88888.00 2020-10-07 16:01:08.000 281 13958.60 112.73 54980.94 88888.00 2020-10-07 16:01:09.000 281 13958.51 112.66 54980.93 88888.00 2020-10-07 16:01:10.000 281 13958.63 112.72 54980.90 88888.00 2020-10-07 16:01:11.000 281 13958.49 112.97 54980.97 88888.00 2020-10-07 16:01:12.000 281 13958.34 112.68 54980.97 88888.00 2020-10-07 16:01:13.000 281 13958.46 112.86 54980.92 88888.00 2020-10-07 16:01:14.000 281 13958.29 112.91 54980.98 88888.00 2020-10-07 16:01:15.000 281 13958.20 112.92 54981.13 88888.00 2020-10-07 16:01:16.000 281 13957.91 112.99 54981.14 88888.00 2020-10-07 16:01:17.000 281 13957.95 113.06 54981.20 88888.00 2020-10-07 16:01:18.000 281 13957.85 113.28 54981.15 88888.00 2020-10-07 16:01:19.000 281 13957.63 113.08 54981.17 88888.00 2020-10-07 16:01:20.000 281 13957.59 113.34 54981.16 88888.00 2020-10-07 16:01:21.000 281 13957.36 113.29 54981.26 88888.00 2020-10-07 16:01:22.000 281 13957.33 113.58 54981.19 88888.00 2020-10-07 16:01:23.000 281 13957.19 113.52 54981.21 88888.00 2020-10-07 16:01:24.000 281 13958.73 115.33 54979.63 88888.00 2020-10-07 16:01:25.000 281 13958.06 114.92 54980.06 88888.00 2020-10-07 16:01:26.000 281 13956.76 113.96 54981.20 88888.00 2020-10-07 16:01:27.000 281 13956.60 113.87 54981.51 88888.00 2020-10-07 16:01:28.000 281 13956.54 114.14 54981.35 88888.00 2020-10-07 16:01:29.000 281 13956.35 114.13 54981.63 88888.00 2020-10-07 16:01:30.000 281 13957.58 115.84 54980.06 88888.00 2020-10-07 16:01:31.000 281 13956.32 114.69 54981.14 88888.00 2020-10-07 16:01:32.000 281 13955.80 114.51 54981.41 88888.00 2020-10-07 16:01:33.000 281 13955.49 114.44 54981.45 88888.00 2020-10-07 16:01:34.000 281 13955.52 114.63 54981.32 88888.00 2020-10-07 16:01:35.000 281 13955.72 114.98 54981.08 88888.00 2020-10-07 16:01:36.000 281 13956.76 116.19 54979.92 88888.00 2020-10-07 16:01:37.000 281 13955.10 114.68 54981.36 88888.00 2020-10-07 16:01:38.000 281 13955.02 114.79 54981.30 88888.00 2020-10-07 16:01:39.000 281 13954.91 114.81 54981.23 88888.00 2020-10-07 16:01:40.000 281 13954.61 114.56 54981.22 88888.00 2020-10-07 16:01:41.000 281 13954.56 114.74 54980.87 88888.00 2020-10-07 16:01:42.000 281 13954.36 114.61 54981.03 88888.00 2020-10-07 16:01:43.000 281 13954.36 114.62 54980.90 88888.00 2020-10-07 16:01:44.000 281 13954.33 114.28 54980.99 88888.00 2020-10-07 16:01:45.000 281 13954.25 114.48 54980.96 88888.00 2020-10-07 16:01:46.000 281 13954.13 114.21 54981.07 88888.00 2020-10-07 16:01:47.000 281 13954.01 113.87 54981.03 88888.00 2020-10-07 16:01:48.000 281 13954.26 113.93 54980.52 88888.00 2020-10-07 16:01:49.000 281 13954.20 113.79 54980.83 88888.00 2020-10-07 16:01:50.000 281 13954.41 113.59 54980.75 88888.00 2020-10-07 16:01:51.000 281 13954.42 113.56 54980.71 88888.00 2020-10-07 16:01:52.000 281 13954.42 113.52 54980.69 88888.00 2020-10-07 16:01:53.000 281 13954.47 113.31 54980.66 88888.00 2020-10-07 16:01:54.000 281 13954.56 113.30 54980.54 88888.00 2020-10-07 16:01:55.000 281 13956.27 114.88 54978.85 88888.00 2020-10-07 16:01:56.000 281 13954.92 113.32 54980.48 88888.00 2020-10-07 16:01:57.000 281 13954.88 113.13 54980.32 88888.00 2020-10-07 16:01:58.000 281 13954.90 112.92 54980.42 88888.00 2020-10-07 16:01:59.000 281 13954.91 112.86 54980.37 88888.00 2020-10-07 16:02:00.000 281 13955.97 113.92 54979.43 88888.00 2020-10-07 16:02:01.000 281 13956.06 113.63 54979.67 88888.00 2020-10-07 16:02:02.000 281 13955.06 112.67 54980.56 88888.00 2020-10-07 16:02:03.000 281 13955.32 112.86 54980.46 88888.00 2020-10-07 16:02:04.000 281 13955.20 112.66 54980.53 88888.00 2020-10-07 16:02:05.000 281 13955.30 112.84 54980.23 88888.00 2020-10-07 16:02:06.000 281 13955.09 112.93 54980.48 88888.00 2020-10-07 16:02:07.000 281 13955.30 112.86 54980.32 88888.00 2020-10-07 16:02:08.000 281 13954.81 112.71 54980.41 88888.00 2020-10-07 16:02:09.000 281 13954.78 112.64 54980.43 88888.00 2020-10-07 16:02:10.000 281 13954.96 112.88 54980.35 88888.00 2020-10-07 16:02:11.000 281 13955.70 113.58 54979.54 88888.00 2020-10-07 16:02:12.000 281 13956.12 114.03 54979.18 88888.00 2020-10-07 16:02:13.000 281 13954.87 112.76 54980.39 88888.00 2020-10-07 16:02:14.000 281 13955.07 112.75 54980.23 88888.00 2020-10-07 16:02:15.000 281 13955.10 112.67 54980.13 88888.00 2020-10-07 16:02:16.000 281 13955.62 113.16 54979.65 88888.00 2020-10-07 16:02:17.000 281 13956.23 113.82 54978.84 88888.00 2020-10-07 16:02:18.000 281 13955.12 112.47 54980.26 88888.00 2020-10-07 16:02:19.000 281 13955.49 112.45 54979.94 88888.00 2020-10-07 16:02:20.000 281 13955.25 112.38 54979.98 88888.00 2020-10-07 16:02:21.000 281 13955.35 112.33 54980.11 88888.00 2020-10-07 16:02:22.000 281 13955.54 112.43 54979.97 88888.00 2020-10-07 16:02:23.000 281 13955.63 112.36 54980.04 88888.00 2020-10-07 16:02:24.000 281 13955.67 112.28 54979.69 88888.00 2020-10-07 16:02:25.000 281 13955.73 112.27 54980.01 88888.00 2020-10-07 16:02:26.000 281 13955.97 112.37 54979.71 88888.00 2020-10-07 16:02:27.000 281 13956.01 112.37 54979.75 88888.00 2020-10-07 16:02:28.000 281 13956.23 112.28 54979.71 88888.00 2020-10-07 16:02:29.000 281 13957.26 113.26 54978.73 88888.00 2020-10-07 16:02:30.000 281 13957.26 113.10 54978.82 88888.00 2020-10-07 16:02:31.000 281 13956.52 112.27 54979.66 88888.00 2020-10-07 16:02:32.000 281 13956.40 112.33 54979.82 88888.00 2020-10-07 16:02:33.000 281 13956.65 112.26 54979.54 88888.00 2020-10-07 16:02:34.000 281 13956.67 112.41 54979.71 88888.00 2020-10-07 16:02:35.000 281 13956.86 112.39 54979.64 88888.00 2020-10-07 16:02:36.000 281 13956.70 112.55 54979.74 88888.00 2020-10-07 16:02:37.000 281 13956.89 112.72 54979.53 88888.00 2020-10-07 16:02:38.000 281 13956.87 112.67 54979.77 88888.00 2020-10-07 16:02:39.000 281 13956.92 112.72 54979.58 88888.00 2020-10-07 16:02:40.000 281 13956.79 112.81 54979.74 88888.00 2020-10-07 16:02:41.000 281 13956.86 112.76 54979.77 88888.00 2020-10-07 16:02:42.000 281 13957.04 113.09 54979.77 88888.00 2020-10-07 16:02:43.000 281 13956.89 113.15 54979.71 88888.00 2020-10-07 16:02:44.000 281 13958.67 115.06 54977.70 88888.00 2020-10-07 16:02:45.000 281 13957.01 113.14 54979.59 88888.00 2020-10-07 16:02:46.000 281 13957.19 113.31 54979.76 88888.00 2020-10-07 16:02:47.000 281 13957.20 113.34 54979.72 88888.00 2020-10-07 16:02:48.000 281 13957.16 113.32 54979.86 88888.00 2020-10-07 16:02:49.000 281 13957.88 114.24 54979.06 88888.00 2020-10-07 16:02:50.000 281 13958.22 114.51 54978.73 88888.00 2020-10-07 16:02:51.000 281 13957.40 113.64 54979.79 88888.00 2020-10-07 16:02:52.000 281 13957.29 113.53 54979.95 88888.00 2020-10-07 16:02:53.000 281 13959.29 115.57 54977.84 88888.00 2020-10-07 16:02:54.000 281 13957.99 114.45 54979.25 88888.00 2020-10-07 16:02:55.000 281 13957.61 113.93 54979.83 88888.00 2020-10-07 16:02:56.000 281 13957.38 113.82 54979.96 88888.00 2020-10-07 16:02:57.000 281 13957.83 114.17 54979.75 88888.00 2020-10-07 16:02:58.000 281 13957.59 113.95 54979.97 88888.00 2020-10-07 16:02:59.000 281 13959.57 116.05 54977.99 88888.00 2020-10-07 16:03:00.000 281 13957.71 114.22 54979.86 88888.00 2020-10-07 16:03:01.000 281 13957.79 114.28 54979.98 88888.00 2020-10-07 16:03:02.000 281 13957.77 114.42 54979.99 88888.00 2020-10-07 16:03:03.000 281 13957.99 114.49 54979.99 88888.00 2020-10-07 16:03:04.000 281 13957.89 114.30 54979.94 88888.00 2020-10-07 16:03:05.000 281 13957.87 114.45 54979.80 88888.00 2020-10-07 16:03:06.000 281 13958.13 114.68 54979.86 88888.00 2020-10-07 16:03:07.000 281 13957.97 114.50 54979.81 88888.00 2020-10-07 16:03:08.000 281 13958.09 114.56 54979.78 88888.00 2020-10-07 16:03:09.000 281 13958.13 114.73 54979.64 88888.00 2020-10-07 16:03:10.000 281 13958.02 114.35 54979.91 88888.00 2020-10-07 16:03:11.000 281 13958.09 114.36 54979.70 88888.00 2020-10-07 16:03:12.000 281 13957.91 114.50 54979.89 88888.00 2020-10-07 16:03:13.000 281 13958.13 114.72 54979.71 88888.00 2020-10-07 16:03:14.000 281 13958.09 114.53 54979.76 88888.00 2020-10-07 16:03:15.000 281 13958.11 114.51 54979.71 88888.00 2020-10-07 16:03:16.000 281 13958.09 114.43 54979.75 88888.00 2020-10-07 16:03:17.000 281 13958.02 114.57 54979.87 88888.00 2020-10-07 16:03:18.000 281 13958.13 114.67 54979.89 88888.00 2020-10-07 16:03:19.000 281 13958.04 114.58 54979.86 88888.00 2020-10-07 16:03:20.000 281 13957.95 114.59 54980.03 88888.00 2020-10-07 16:03:21.000 281 13957.77 114.57 54980.06 88888.00 2020-10-07 16:03:22.000 281 13959.24 116.37 54978.15 88888.00 2020-10-07 16:03:23.000 281 13957.82 115.18 54979.57 88888.00 2020-10-07 16:03:24.000 281 13957.52 114.69 54980.16 88888.00 2020-10-07 16:03:25.000 281 13957.37 114.64 54980.00 88888.00 2020-10-07 16:03:26.000 281 13957.35 114.86 54979.93 88888.00 2020-10-07 16:03:27.000 281 13958.19 115.78 54978.87 88888.00 2020-10-07 16:03:28.000 281 13958.01 115.85 54979.07 88888.00 2020-10-07 16:03:29.000 281 13957.19 114.91 54979.77 88888.00 2020-10-07 16:03:30.000 281 13956.81 114.96 54979.80 88888.00 2020-10-07 16:03:31.000 281 13956.98 115.12 54980.00 88888.00 2020-10-07 16:03:32.000 281 13956.97 115.04 54979.83 88888.00 2020-10-07 16:03:33.000 281 13956.70 114.92 54979.98 88888.00 2020-10-07 16:03:34.000 281 13956.81 115.04 54980.04 88888.00 2020-10-07 16:03:35.000 281 13956.44 115.13 54980.26 88888.00 2020-10-07 16:03:36.000 281 13956.57 115.37 54979.96 88888.00 2020-10-07 16:03:37.000 281 13956.49 115.28 54979.82 88888.00 2020-10-07 16:03:38.000 281 13956.34 115.25 54980.03 88888.00 2020-10-07 16:03:39.000 281 13956.43 115.38 54979.82 88888.00 2020-10-07 16:03:40.000 281 13956.12 115.27 54979.98 88888.00 2020-10-07 16:03:41.000 281 13956.15 115.37 54979.88 88888.00 2020-10-07 16:03:42.000 281 13956.09 115.34 54979.95 88888.00 2020-10-07 16:03:43.000 281 13955.95 115.52 54979.98 88888.00 2020-10-07 16:03:44.000 281 13955.72 115.53 54980.17 88888.00 2020-10-07 16:03:45.000 281 13955.87 115.73 54980.07 88888.00 2020-10-07 16:03:46.000 281 13956.55 116.53 54979.09 88888.00 2020-10-07 16:03:47.000 281 13957.40 117.53 54978.30 88888.00 2020-10-07 16:03:48.000 281 13955.54 115.55 54980.02 88888.00 2020-10-07 16:03:49.000 281 13955.59 115.78 54979.85 88888.00 2020-10-07 16:03:50.000 281 13955.43 115.89 54980.13 88888.00 2020-10-07 16:03:51.000 281 13955.43 116.19 54979.88 88888.00 2020-10-07 16:03:52.000 281 13957.12 117.59 54978.24 88888.00 2020-10-07 16:03:53.000 281 13955.30 116.16 54979.76 88888.00 2020-10-07 16:03:54.000 281 13955.16 115.96 54980.11 88888.00 2020-10-07 16:03:55.000 281 13955.23 116.06 54979.68 88888.00 2020-10-07 16:03:56.000 281 13956.00 116.98 54978.84 88888.00 2020-10-07 16:03:57.000 281 13956.03 116.97 54978.92 88888.00 2020-10-07 16:03:58.000 281 13954.84 116.17 54980.06 88888.00 2020-10-07 16:03:59.000 281 13954.95 116.31 54979.80 88888.00 2020-10-07 16:04:00.000 281 13954.82 116.35 54979.78 88888.00 2020-10-07 16:04:01.000 281 13954.62 116.41 54979.98 88888.00 2020-10-07 16:04:02.000 281 13954.75 116.39 54979.77 88888.00 2020-10-07 16:04:03.000 281 13954.62 116.45 54979.87 88888.00 2020-10-07 16:04:04.000 281 13954.71 116.51 54979.72 88888.00 2020-10-07 16:04:05.000 281 13954.53 116.43 54979.85 88888.00 2020-10-07 16:04:06.000 281 13954.70 116.59 54980.04 88888.00 2020-10-07 16:04:07.000 281 13954.80 116.51 54979.77 88888.00 2020-10-07 16:04:08.000 281 13954.55 116.43 54980.10 88888.00 2020-10-07 16:04:09.000 281 13954.62 116.47 54980.00 88888.00 2020-10-07 16:04:10.000 281 13954.66 116.75 54979.92 88888.00 2020-10-07 16:04:11.000 281 13954.84 116.69 54979.85 88888.00 2020-10-07 16:04:12.000 281 13954.67 116.63 54979.86 88888.00 2020-10-07 16:04:13.000 281 13954.77 116.74 54979.79 88888.00 2020-10-07 16:04:14.000 281 13954.54 116.94 54980.01 88888.00 2020-10-07 16:04:15.000 281 13954.94 117.09 54979.48 88888.00 2020-10-07 16:04:16.000 281 13956.39 118.59 54978.17 88888.00 2020-10-07 16:04:17.000 281 13954.84 117.12 54979.71 88888.00 2020-10-07 16:04:18.000 281 13954.71 117.02 54979.85 88888.00 2020-10-07 16:04:19.000 281 13954.74 117.11 54979.70 88888.00 2020-10-07 16:04:20.000 281 13954.79 117.36 54979.79 88888.00 2020-10-07 16:04:21.000 281 13956.34 118.83 54978.08 88888.00 2020-10-07 16:04:22.000 281 13955.09 117.50 54979.59 88888.00 2020-10-07 16:04:23.000 281 13954.82 117.46 54979.70 88888.00 2020-10-07 16:04:24.000 281 13955.01 117.50 54979.38 88888.00 2020-10-07 16:04:25.000 281 13954.79 117.59 54979.67 88888.00 2020-10-07 16:04:26.000 281 13954.68 117.61 54979.76 88888.00 2020-10-07 16:04:27.000 281 13954.75 117.69 54979.75 88888.00 2020-10-07 16:04:28.000 281 13954.69 117.78 54979.75 88888.00 2020-10-07 16:04:29.000 281 13954.59 117.84 54979.83 88888.00 2020-10-07 16:04:30.000 281 13954.70 117.99 54979.71 88888.00 2020-10-07 16:04:31.000 281 13954.74 117.97 54979.77 88888.00 2020-10-07 16:04:32.000 281 13954.88 118.35 54979.78 88888.00 2020-10-07 16:04:33.000 281 13954.95 118.23 54979.69 88888.00 2020-10-07 16:04:34.000 281 13954.90 118.43 54979.81 88888.00 2020-10-07 16:04:35.000 281 13954.84 118.28 54979.85 88888.00 2020-10-07 16:04:36.000 281 13956.34 119.88 54978.39 88888.00 2020-10-07 16:04:37.000 281 13956.10 119.56 54978.80 88888.00 2020-10-07 16:04:38.000 281 13954.97 118.61 54979.86 88888.00 2020-10-07 16:04:39.000 281 13955.06 118.55 54979.95 88888.00 2020-10-07 16:04:40.000 281 13955.27 118.82 54979.66 88888.00 2020-10-07 16:04:41.000 281 13954.93 118.68 54979.91 88888.00 2020-10-07 16:04:42.000 281 13957.10 120.56 54977.97 88888.00 2020-10-07 16:04:43.000 281 13955.06 118.76 54980.08 88888.00 2020-10-07 16:04:44.000 281 13955.27 118.68 54979.85 88888.00 2020-10-07 16:04:45.000 281 13955.37 118.80 54979.75 88888.00 2020-10-07 16:04:46.000 281 13955.27 118.70 54979.85 88888.00 2020-10-07 16:04:47.000 281 13955.48 118.71 54980.06 88888.00 2020-10-07 16:04:48.000 281 13955.52 118.73 54979.91 88888.00 2020-10-07 16:04:49.000 281 13955.68 118.84 54979.79 88888.00 2020-10-07 16:04:50.000 281 13957.20 120.18 54978.24 88888.00 2020-10-07 16:04:51.000 281 13955.91 118.98 54979.55 88888.00 2020-10-07 16:04:52.000 281 13955.71 118.70 54979.78 88888.00 2020-10-07 16:04:53.000 281 13955.75 118.46 54979.97 88888.00 2020-10-07 16:04:54.000 281 13955.86 118.54 54979.81 88888.00 2020-10-07 16:04:55.000 281 13955.79 118.39 54979.90 88888.00 2020-10-07 16:04:56.000 281 13955.99 118.37 54979.69 88888.00 2020-10-07 16:04:57.000 281 13956.25 118.31 54979.70 88888.00 2020-10-07 16:04:58.000 281 13956.11 118.23 54979.98 88888.00 2020-10-07 16:04:59.000 281 13956.28 118.22 54979.56 88888.00 2020-10-07 16:05:00.000 281 13956.33 118.13 54979.77 88888.00 2020-10-07 16:05:01.000 281 13956.46 117.96 54979.74 88888.00 2020-10-07 16:05:02.000 281 13956.44 117.98 54979.87 88888.00 2020-10-07 16:05:03.000 281 13956.60 117.99 54979.86 88888.00 2020-10-07 16:05:04.000 281 13957.37 118.47 54979.24 88888.00 2020-10-07 16:05:05.000 281 13957.93 119.13 54978.70 88888.00 2020-10-07 16:05:06.000 281 13956.96 118.04 54979.71 88888.00 2020-10-07 16:05:07.000 281 13956.70 117.89 54980.01 88888.00 2020-10-07 16:05:08.000 281 13956.83 117.85 54979.81 88888.00 2020-10-07 16:05:09.000 281 13956.86 118.03 54979.83 88888.00 2020-10-07 16:05:10.000 281 13958.28 119.38 54978.49 88888.00 2020-10-07 16:05:11.000 281 13957.35 118.32 54979.54 88888.00 2020-10-07 16:05:12.000 281 13956.98 118.10 54979.81 88888.00 2020-10-07 16:05:13.000 281 13957.02 118.05 54980.02 88888.00 2020-10-07 16:05:14.000 281 13957.14 118.21 54979.90 88888.00 2020-10-07 16:05:15.000 281 13957.13 118.05 54979.88 88888.00 2020-10-07 16:05:16.000 281 13957.32 118.43 54979.74 88888.00 2020-10-07 16:05:17.000 281 13957.46 118.42 54979.69 88888.00 2020-10-07 16:05:18.000 281 13957.34 118.55 54979.66 88888.00 2020-10-07 16:05:19.000 281 13957.49 118.58 54979.48 88888.00 2020-10-07 16:05:20.000 281 13957.43 118.54 54979.85 88888.00 2020-10-07 16:05:21.000 281 13957.39 118.52 54979.64 88888.00 2020-10-07 16:05:22.000 281 13957.27 118.54 54979.89 88888.00 2020-10-07 16:05:23.000 281 13958.17 119.53 54978.95 88888.00 2020-10-07 16:05:24.000 281 13958.35 119.55 54978.72 88888.00 2020-10-07 16:05:25.000 281 13957.35 118.85 54979.63 88888.00 2020-10-07 16:05:26.000 281 13957.48 118.67 54979.54 88888.00 2020-10-07 16:05:27.000 281 13957.52 118.68 54979.46 88888.00 2020-10-07 16:05:28.000 281 13958.09 119.62 54979.04 88888.00 2020-10-07 16:05:29.000 281 13959.73 121.22 54977.31 88888.00 2020-10-07 16:05:30.000 281 13957.45 118.93 54979.72 88888.00 2020-10-07 16:05:31.000 281 13957.52 118.95 54979.62 88888.00 2020-10-07 16:05:32.000 281 13957.56 119.09 54979.78 88888.00 2020-10-07 16:05:33.000 281 13957.68 119.36 54979.87 88888.00 2020-10-07 16:05:34.000 281 13957.96 119.56 54979.37 88888.00 2020-10-07 16:05:35.000 281 13959.12 120.88 54978.10 88888.00 2020-10-07 16:05:36.000 281 13957.76 119.55 54979.62 88888.00 2020-10-07 16:05:37.000 281 13957.70 119.36 54979.64 88888.00 2020-10-07 16:05:38.000 281 13957.70 119.44 54979.87 88888.00 2020-10-07 16:05:39.000 281 13959.39 121.09 54977.94 88888.00 2020-10-07 16:05:40.000 281 13958.06 119.99 54979.43 88888.00 2020-10-07 16:05:41.000 281 13957.73 119.45 54979.90 88888.00 2020-10-07 16:05:42.000 281 13957.80 119.69 54979.82 88888.00 2020-10-07 16:05:43.000 281 13958.08 119.89 54979.66 88888.00 2020-10-07 16:05:44.000 281 13957.86 119.69 54979.91 88888.00 2020-10-07 16:05:45.000 281 13958.01 119.80 54979.95 88888.00 2020-10-07 16:05:46.000 281 13958.00 119.65 54979.82 88888.00 2020-10-07 16:05:47.000 281 13957.83 119.75 54979.93 88888.00 2020-10-07 16:05:48.000 281 13958.04 119.96 54979.86 88888.00 2020-10-07 16:05:49.000 281 13959.49 121.24 54978.23 88888.00 2020-10-07 16:05:50.000 281 13957.93 119.86 54979.92 88888.00 2020-10-07 16:05:51.000 281 13957.89 119.60 54979.87 88888.00 2020-10-07 16:05:52.000 281 13957.78 119.81 54979.97 88888.00 2020-10-07 16:05:53.000 281 13958.04 119.91 54979.92 88888.00 2020-10-07 16:05:54.000 281 13958.70 120.36 54979.20 88888.00 2020-10-07 16:05:55.000 281 13959.38 121.16 54978.51 88888.00 2020-10-07 16:05:56.000 281 13957.83 119.62 54980.11 88888.00 2020-10-07 16:05:57.000 281 13957.94 119.72 54979.90 88888.00 2020-10-07 16:05:58.000 281 13957.63 119.56 54980.14 88888.00 2020-10-07 16:05:59.000 281 13957.91 119.70 54979.85 88888.00 2020-10-07 16:06:00.000 281 13957.68 119.48 54979.82 88888.00 2020-10-07 16:06:01.000 281 13957.67 119.56 54979.96 88888.00 2020-10-07 16:06:02.000 281 13957.71 119.68 54979.80 88888.00 2020-10-07 16:06:03.000 281 13957.46 119.58 54979.91 88888.00 2020-10-07 16:06:04.000 281 13957.46 119.31 54979.89 88888.00 2020-10-07 16:06:05.000 281 13957.46 119.54 54979.81 88888.00 2020-10-07 16:06:06.000 281 13957.50 119.35 54979.82 88888.00 2020-10-07 16:06:07.000 281 13957.45 119.30 54979.74 88888.00 2020-10-07 16:06:08.000 281 13957.54 119.55 54979.69 88888.00 2020-10-07 16:06:09.000 281 13957.52 119.19 54979.68 88888.00 2020-10-07 16:06:10.000 281 13957.49 119.42 54979.66 88888.00 2020-10-07 16:06:11.000 281 13957.32 119.19 54979.71 88888.00 2020-10-07 16:06:12.000 281 13957.44 119.25 54979.73 88888.00 2020-10-07 16:06:13.000 281 13958.61 120.27 54978.59 88888.00 2020-10-07 16:06:14.000 281 13958.35 120.08 54978.58 88888.00 2020-10-07 16:06:15.000 281 13957.33 119.04 54979.67 88888.00 2020-10-07 16:06:16.000 281 13957.19 118.99 54979.80 88888.00 2020-10-07 16:06:17.000 281 13957.26 119.03 54979.70 88888.00 2020-10-07 16:06:18.000 281 13957.13 119.01 54979.59 88888.00 2020-10-07 16:06:19.000 281 13958.73 120.63 54977.90 88888.00 2020-10-07 16:06:20.000 281 13956.86 118.88 54979.60 88888.00 2020-10-07 16:06:21.000 281 13956.86 119.00 54979.55 88888.00 2020-10-07 16:06:22.000 281 13956.69 118.83 54979.58 88888.00 2020-10-07 16:06:23.000 281 13956.86 119.08 54979.59 88888.00 2020-10-07 16:06:24.000 281 13956.77 119.08 54979.49 88888.00 2020-10-07 16:06:25.000 281 13956.60 118.87 54979.41 88888.00 2020-10-07 16:06:26.000 281 13956.52 118.80 54979.56 88888.00 2020-10-07 16:06:27.000 281 13957.32 119.36 54978.91 88888.00 2020-10-07 16:06:28.000 281 13957.59 119.90 54978.37 88888.00 2020-10-07 16:06:29.000 281 13956.35 118.57 54979.39 88888.00 2020-10-07 16:06:30.000 281 13956.30 118.54 54979.47 88888.00 2020-10-07 16:06:31.000 281 13956.49 118.54 54979.42 88888.00 2020-10-07 16:06:32.000 281 13956.08 118.32 54979.52 88888.00 2020-10-07 16:06:33.000 281 13956.26 118.28 54979.49 88888.00 2020-10-07 16:06:34.000 281 13956.00 117.97 54979.59 88888.00 2020-10-07 16:06:35.000 281 13956.07 118.26 54979.44 88888.00 2020-10-07 16:06:36.000 281 13955.88 118.07 54979.44 88888.00 2020-10-07 16:06:37.000 281 13955.76 118.08 54979.38 88888.00 2020-10-07 16:06:38.000 281 13955.61 117.94 54979.54 88888.00 2020-10-07 16:06:39.000 281 13955.54 117.83 54979.37 88888.00 2020-10-07 16:06:40.000 281 13955.32 117.76 54979.39 88888.00 2020-10-07 16:06:41.000 281 13955.42 117.97 54979.49 88888.00 2020-10-07 16:06:42.000 281 13956.80 119.45 54977.70 88888.00 2020-10-07 16:06:43.000 281 13955.05 117.68 54979.45 88888.00 2020-10-07 16:06:44.000 281 13955.09 117.67 54979.21 88888.00 2020-10-07 16:06:45.000 281 13954.83 117.79 54979.42 88888.00 2020-10-07 16:06:46.000 281 13954.86 117.66 54979.42 88888.00 2020-10-07 16:06:47.000 281 13955.35 118.14 54978.69 88888.00 2020-10-07 16:06:48.000 281 13955.92 118.85 54978.10 88888.00 2020-10-07 16:06:49.000 281 13954.69 117.58 54979.30 88888.00 2020-10-07 16:06:50.000 281 13954.65 117.52 54979.28 88888.00 2020-10-07 16:06:51.000 281 13954.58 117.46 54979.14 88888.00 2020-10-07 16:06:52.000 281 13954.55 117.36 54979.37 88888.00 2020-10-07 16:06:53.000 281 13954.61 117.28 54979.13 88888.00 2020-10-07 16:06:54.000 281 13954.65 117.30 54979.15 88888.00 2020-10-07 16:06:55.000 281 13954.77 116.92 54979.25 88888.00 2020-10-07 16:06:56.000 281 13954.86 117.10 54979.19 88888.00 2020-10-07 16:06:57.000 281 13954.95 116.84 54979.33 88888.00 2020-10-07 16:06:58.000 281 13955.26 117.06 54979.27 88888.00 2020-10-07 16:06:59.000 281 13955.29 116.86 54979.28 88888.00 2020-10-07 16:07:00.000 281 13955.31 116.72 54979.10 88888.00 2020-10-07 16:07:01.000 281 13955.59 116.82 54979.18 88888.00 2020-10-07 16:07:02.000 281 13955.35 116.48 54979.25 88888.00 2020-10-07 16:07:03.000 281 13956.67 117.77 54977.92 88888.00 2020-10-07 16:07:04.000 281 13956.47 117.55 54978.21 88888.00 2020-10-07 16:07:05.000 281 13955.38 116.23 54979.10 88888.00 2020-10-07 16:07:06.000 281 13955.29 116.36 54979.09 88888.00 2020-10-07 16:07:07.000 281 13955.08 115.93 54979.17 88888.00 2020-10-07 16:07:08.000 281 13954.84 115.87 54979.16 88888.00 2020-10-07 16:07:09.000 281 13955.91 116.98 54977.75 88888.00 2020-10-07 16:07:10.000 281 13955.03 116.22 54978.59 88888.00 2020-10-07 16:07:11.000 281 13954.36 115.27 54978.98 88888.00 2020-10-07 16:07:12.000 281 13954.27 115.41 54978.93 88888.00 2020-10-07 16:07:13.000 281 13954.28 115.03 54979.05 88888.00 2020-10-07 16:07:14.000 281 13954.28 114.79 54978.93 88888.00 2020-10-07 16:07:15.000 281 13954.20 114.79 54978.68 88888.00 2020-10-07 16:07:16.000 281 13954.55 114.81 54978.54 88888.00 2020-10-07 16:07:17.000 281 13954.26 114.22 54978.88 88888.00 2020-10-07 16:07:18.000 281 13954.74 114.22 54978.51 88888.00 2020-10-07 16:07:19.000 281 13954.63 113.92 54978.54 88888.00 2020-10-07 16:07:20.000 281 13954.64 113.62 54978.68 88888.00 2020-10-07 16:07:21.000 281 13954.69 113.56 54978.38 88888.00 2020-10-07 16:07:22.000 281 13954.84 113.54 54978.51 88888.00 2020-10-07 16:07:23.000 281 13954.82 113.36 54978.51 88888.00 2020-10-07 16:07:24.000 281 13954.61 113.32 54978.73 88888.00 2020-10-07 16:07:25.000 281 13954.70 113.33 54978.57 88888.00 2020-10-07 16:07:26.000 281 13954.88 113.27 54978.32 88888.00 2020-10-07 16:07:27.000 281 13954.70 113.36 54978.29 88888.00 2020-10-07 16:07:28.000 281 13954.63 113.08 54978.40 88888.00 2020-10-07 16:07:29.000 281 13954.60 113.05 54978.28 88888.00 2020-10-07 16:07:30.000 281 13954.47 113.03 54978.56 88888.00 2020-10-07 16:07:31.000 281 13954.67 113.24 54978.23 88888.00 2020-10-07 16:07:32.000 281 13955.75 114.37 54977.17 88888.00 2020-10-07 16:07:33.000 281 13955.15 113.71 54977.77 88888.00 2020-10-07 16:07:34.000 281 13954.57 112.98 54978.30 88888.00 2020-10-07 16:07:35.000 281 13954.53 113.09 54978.46 88888.00 2020-10-07 16:07:36.000 281 13954.65 113.23 54978.30 88888.00 2020-10-07 16:07:37.000 281 13955.05 113.69 54977.98 88888.00 2020-10-07 16:07:38.000 281 13955.88 114.46 54977.15 88888.00 2020-10-07 16:07:39.000 281 13954.39 113.03 54978.60 88888.00 2020-10-07 16:07:40.000 281 13954.62 113.07 54978.34 88888.00 2020-10-07 16:07:41.000 281 13954.43 113.06 54978.61 88888.00 2020-10-07 16:07:42.000 281 13954.75 113.28 54978.51 88888.00 2020-10-07 16:07:43.000 281 13954.64 113.13 54978.48 88888.00 2020-10-07 16:07:44.000 281 13954.66 113.38 54978.54 88888.00 2020-10-07 16:07:45.000 281 13954.54 113.13 54978.63 88888.00 2020-10-07 16:07:46.000 281 13954.71 113.29 54978.57 88888.00 2020-10-07 16:07:47.000 281 13954.82 113.41 54978.70 88888.00 2020-10-07 16:07:48.000 281 13954.90 113.37 54978.63 88888.00 2020-10-07 16:07:49.000 281 13954.90 113.32 54978.50 88888.00 2020-10-07 16:07:50.000 281 13954.76 113.39 54978.67 88888.00 2020-10-07 16:07:51.000 281 13956.53 115.04 54977.15 88888.00 2020-10-07 16:07:52.000 281 13955.76 114.44 54977.68 88888.00 2020-10-07 16:07:53.000 281 13954.82 113.30 54978.60 88888.00 2020-10-07 16:07:54.000 281 13955.12 113.60 54978.36 88888.00 2020-10-07 16:07:55.000 281 13954.97 113.75 54978.57 88888.00 2020-10-07 16:07:56.000 281 13955.94 114.61 54977.66 88888.00 2020-10-07 16:07:57.000 281 13955.79 114.55 54977.70 88888.00 2020-10-07 16:07:58.000 281 13955.23 113.71 54978.52 88888.00 2020-10-07 16:07:59.000 281 13955.11 113.71 54978.58 88888.00 2020-10-07 16:08:00.000 281 13955.14 113.53 54978.79 88888.00 2020-10-07 16:08:01.000 281 13955.31 113.71 54978.63 88888.00 2020-10-07 16:08:02.000 281 13955.38 113.69 54978.77 88888.00 2020-10-07 16:08:03.000 281 13955.67 113.78 54978.39 88888.00 2020-10-07 16:08:04.000 281 13955.36 113.66 54978.76 88888.00 2020-10-07 16:08:05.000 281 13955.52 113.52 54978.69 88888.00 2020-10-07 16:08:06.000 281 13956.02 114.15 54978.11 88888.00 2020-10-07 16:08:07.000 281 13956.79 114.64 54977.27 88888.00 2020-10-07 16:08:08.000 281 13955.65 113.59 54978.47 88888.00 2020-10-07 16:08:09.000 281 13955.62 113.57 54978.71 88888.00 2020-10-07 16:08:10.000 281 13955.74 113.59 54978.69 88888.00 2020-10-07 16:08:11.000 281 13955.72 113.55 54978.94 88888.00 2020-10-07 16:08:12.000 281 13956.00 113.48 54978.65 88888.00 2020-10-07 16:08:13.000 281 13956.07 113.62 54978.83 88888.00 2020-10-07 16:08:14.000 281 13955.94 113.39 54979.06 88888.00 2020-10-07 16:08:15.000 281 13956.08 113.56 54978.89 88888.00 2020-10-07 16:08:16.000 281 13956.28 113.58 54978.94 88888.00 2020-10-07 16:08:17.000 281 13956.19 113.50 54979.03 88888.00 2020-10-07 16:08:18.000 281 13956.37 113.43 54978.94 88888.00 2020-10-07 16:08:19.000 281 13956.30 113.29 54979.02 88888.00 2020-10-07 16:08:20.000 281 13956.42 113.53 54979.13 88888.00 2020-10-07 16:08:21.000 281 13957.96 114.85 54977.55 88888.00 2020-10-07 16:08:22.000 281 13956.74 113.68 54978.83 88888.00 2020-10-07 16:08:23.000 281 13956.47 113.27 54979.18 88888.00 2020-10-07 16:08:24.000 281 13956.74 113.32 54979.27 88888.00 2020-10-07 16:08:25.000 281 13956.63 113.17 54979.34 88888.00 2020-10-07 16:08:26.000 281 13957.13 113.44 54978.79 88888.00 2020-10-07 16:08:27.000 281 13958.24 114.68 54977.68 88888.00 2020-10-07 16:08:28.000 281 13956.61 112.94 54979.32 88888.00 2020-10-07 16:08:29.000 281 13956.43 112.93 54979.25 88888.00 2020-10-07 16:08:30.000 281 13956.55 113.12 54979.34 88888.00 2020-10-07 16:08:31.000 281 13956.45 112.76 54979.31 88888.00 2020-10-07 16:08:32.000 281 13956.63 112.84 54979.19 88888.00 2020-10-07 16:08:33.000 281 13956.66 112.95 54979.06 88888.00 2020-10-07 16:08:34.000 281 13956.49 112.78 54979.18 88888.00 2020-10-07 16:08:35.000 281 13956.17 112.52 54979.30 88888.00 2020-10-07 16:08:36.000 281 13956.21 112.43 54979.14 88888.00 2020-10-07 16:08:37.000 281 13955.82 112.16 54979.32 88888.00 2020-10-07 16:08:38.000 281 13955.92 112.17 54979.35 88888.00 2020-10-07 16:08:39.000 281 13956.38 112.66 54978.55 88888.00 2020-10-07 16:08:40.000 281 13957.66 113.97 54977.17 88888.00 2020-10-07 16:08:41.000 281 13955.74 112.01 54979.15 88888.00 2020-10-07 16:08:42.000 281 13955.80 111.70 54978.94 88888.00 2020-10-07 16:08:43.000 281 13955.59 111.53 54979.24 88888.00 2020-10-07 16:08:44.000 281 13955.71 111.44 54979.01 88888.00 2020-10-07 16:08:45.000 281 13956.46 112.06 54978.17 88888.00 2020-10-07 16:08:46.000 281 13956.80 112.33 54977.88 88888.00 2020-10-07 16:08:47.000 281 13956.00 111.39 54978.97 88888.00 2020-10-07 16:08:48.000 281 13955.89 111.10 54979.04 88888.00 2020-10-07 16:08:49.000 281 13955.93 111.21 54978.83 88888.00 2020-10-07 16:08:50.000 281 13955.83 111.28 54979.03 88888.00 2020-10-07 16:08:51.000 281 13955.62 111.31 54979.14 88888.00 2020-10-07 16:08:52.000 281 13955.62 111.64 54979.06 88888.00 2020-10-07 16:08:53.000 281 13955.91 112.02 54978.69 88888.00 2020-10-07 16:08:54.000 281 13956.84 113.30 54977.86 88888.00 2020-10-07 16:08:55.000 281 13956.40 112.87 54978.29 88888.00 2020-10-07 16:08:56.000 281 13956.87 113.62 54977.93 88888.00 2020-10-07 16:08:57.000 281 13955.50 112.51 54979.00 88888.00 2020-10-07 16:08:58.000 281 13955.36 112.67 54979.34 88888.00 2020-10-07 16:08:59.000 281 13955.79 113.46 54978.65 88888.00 2020-10-07 16:09:00.000 281 13956.58 114.48 54977.89 88888.00 2020-10-07 16:09:01.000 281 13955.02 113.38 54979.26 88888.00 2020-10-07 16:09:02.000 281 13955.05 113.48 54979.15 88888.00 2020-10-07 16:09:03.000 281 13955.20 114.15 54978.86 88888.00 2020-10-07 16:09:04.000 281 13956.15 115.30 54977.98 88888.00 2020-10-07 16:09:05.000 281 13954.96 114.33 54979.22 88888.00 2020-10-07 16:09:06.000 281 13954.75 114.21 54979.40 88888.00 2020-10-07 16:09:07.000 281 13954.94 114.53 54979.19 88888.00 2020-10-07 16:09:08.000 281 13954.95 114.74 54979.25 88888.00 2020-10-07 16:09:09.000 281 13954.82 114.78 54979.42 88888.00 2020-10-07 16:09:10.000 281 13956.85 116.84 54977.25 88888.00 2020-10-07 16:09:11.000 281 13954.98 115.31 54979.37 88888.00 2020-10-07 16:09:12.000 281 13955.14 115.58 54979.18 88888.00 2020-10-07 16:09:13.000 281 13955.03 115.86 54979.15 88888.00 2020-10-07 16:09:14.000 281 13955.13 116.26 54979.24 88888.00 2020-10-07 16:09:15.000 281 13955.03 116.46 54979.17 88888.00 2020-10-07 16:09:16.000 281 13955.14 116.70 54979.25 88888.00 2020-10-07 16:09:17.000 281 13955.11 116.91 54979.28 88888.00 2020-10-07 16:09:18.000 281 13955.09 117.19 54979.31 88888.00 2020-10-07 16:09:19.000 281 13955.15 117.14 54979.25 88888.00 2020-10-07 16:09:20.000 281 13955.23 117.56 54979.27 88888.00 2020-10-07 16:09:21.000 281 13955.42 117.70 54979.20 88888.00 2020-10-07 16:09:22.000 281 13955.28 117.75 54979.57 88888.00 2020-10-07 16:09:23.000 281 13955.60 118.35 54979.32 88888.00 2020-10-07 16:09:24.000 281 13956.45 119.16 54978.43 88888.00 2020-10-07 16:09:25.000 281 13956.49 119.31 54978.73 88888.00 2020-10-07 16:09:26.000 281 13956.66 119.61 54978.49 88888.00 2020-10-07 16:09:27.000 281 13957.01 119.70 54978.21 88888.00 2020-10-07 16:09:28.000 281 13955.95 118.71 54979.47 88888.00 2020-10-07 16:09:29.000 281 13957.26 119.95 54978.24 88888.00 2020-10-07 16:09:30.000 281 13956.50 119.22 54979.06 88888.00 2020-10-07 16:09:31.000 281 13957.16 119.81 54978.46 88888.00 2020-10-07 16:09:32.000 281 13957.01 119.81 54978.72 88888.00 2020-10-07 16:09:33.000 281 13956.14 118.92 54979.46 88888.00 2020-10-07 16:09:34.000 281 13956.26 119.16 54979.37 88888.00 2020-10-07 16:09:35.000 281 13956.16 119.15 54979.46 88888.00 2020-10-07 16:09:36.000 281 13956.15 119.44 54979.60 88888.00 2020-10-07 16:09:37.000 281 13956.27 119.45 54979.42 88888.00 2020-10-07 16:09:38.000 281 13956.23 119.84 54979.53 88888.00 2020-10-07 16:09:39.000 281 13956.26 119.88 54979.51 88888.00 2020-10-07 16:09:40.000 281 13956.16 120.09 54979.71 88888.00 2020-10-07 16:09:41.000 281 13956.05 120.23 54979.77 88888.00 2020-10-07 16:09:42.000 281 13956.29 120.46 54979.55 88888.00 2020-10-07 16:09:43.000 281 13956.12 120.59 54979.84 88888.00 2020-10-07 16:09:44.000 281 13956.50 120.89 54979.49 88888.00 2020-10-07 16:09:45.000 281 13956.06 120.88 54979.83 88888.00 2020-10-07 16:09:46.000 281 13956.09 121.16 54979.69 88888.00 2020-10-07 16:09:47.000 281 13956.00 121.21 54979.98 88888.00 2020-10-07 16:09:48.000 281 13956.15 121.53 54979.75 88888.00 2020-10-07 16:09:49.000 281 13956.06 121.63 54980.11 88888.00 2020-10-07 16:09:50.000 281 13956.13 121.71 54979.85 88888.00 2020-10-07 16:09:51.000 281 13955.87 121.87 54980.11 88888.00 2020-10-07 16:09:52.000 281 13956.02 121.93 54980.05 88888.00 2020-10-07 16:09:53.000 281 13956.08 121.96 54980.11 88888.00 2020-10-07 16:09:54.000 281 13956.15 121.90 54980.02 88888.00 2020-10-07 16:09:55.000 281 13955.92 121.67 54980.22 88888.00 2020-10-07 16:09:56.000 281 13955.97 121.65 54980.26 88888.00 2020-10-07 16:09:57.000 281 13955.91 121.68 54980.16 88888.00 2020-10-07 16:09:58.000 281 13957.25 122.75 54978.80 88888.00 2020-10-07 16:09:59.000 281 13956.54 122.10 54979.64 88888.00 2020-10-07 16:10:00.000 281 13955.79 121.21 54980.05 88888.00 2020-10-07 16:10:01.000 281 13955.78 121.58 54979.99 88888.00 2020-10-07 16:10:02.000 281 13955.80 121.33 54979.94 88888.00 2020-10-07 16:10:03.000 281 13957.16 122.87 54978.39 88888.00 2020-10-07 16:10:04.000 281 13956.87 122.52 54978.65 88888.00 2020-10-07 16:10:05.000 281 13955.72 121.46 54979.92 88888.00 2020-10-07 16:10:06.000 281 13957.63 123.36 54977.93 88888.00 2020-10-07 16:10:07.000 281 13956.36 122.05 54979.17 88888.00 2020-10-07 16:10:08.000 281 13955.71 121.52 54979.82 88888.00 2020-10-07 16:10:09.000 281 13955.69 121.34 54979.86 88888.00 2020-10-07 16:10:10.000 281 13955.76 121.44 54979.66 88888.00 2020-10-07 16:10:11.000 281 13957.28 123.01 54978.07 88888.00 2020-10-07 16:10:12.000 281 13955.70 121.17 54979.74 88888.00 2020-10-07 16:10:13.000 281 13955.64 121.14 54979.83 88888.00 2020-10-07 16:10:14.000 281 13955.47 120.95 54979.85 88888.00 2020-10-07 16:10:15.000 281 13955.59 121.06 54979.82 88888.00 2020-10-07 16:10:16.000 281 13955.62 120.89 54979.66 88888.00 2020-10-07 16:10:17.000 281 13955.66 120.70 54979.59 88888.00 2020-10-07 16:10:18.000 281 13955.56 120.52 54979.71 88888.00 2020-10-07 16:10:19.000 281 13955.58 120.39 54979.65 88888.00 2020-10-07 16:10:20.000 281 13955.37 120.34 54979.72 88888.00 2020-10-07 16:10:21.000 281 13955.44 119.99 54979.61 88888.00 2020-10-07 16:10:22.000 281 13955.38 120.17 54979.56 88888.00 2020-10-07 16:10:23.000 281 13955.31 119.78 54979.59 88888.00 2020-10-07 16:10:24.000 281 13955.31 119.70 54979.57 88888.00 2020-10-07 16:10:25.000 281 13955.20 119.60 54979.42 88888.00 2020-10-07 16:10:26.000 281 13955.42 119.50 54979.40 88888.00 2020-10-07 16:10:27.000 281 13955.18 119.40 54979.49 88888.00 2020-10-07 16:10:28.000 281 13955.33 119.19 54979.47 88888.00 2020-10-07 16:10:29.000 281 13955.30 119.17 54979.29 88888.00 2020-10-07 16:10:30.000 281 13955.29 118.93 54979.42 88888.00 2020-10-07 16:10:31.000 281 13955.34 118.92 54979.35 88888.00 2020-10-07 16:10:32.000 281 13955.41 118.54 54979.32 88888.00 2020-10-07 16:10:33.000 281 13955.40 118.59 54979.35 88888.00 2020-10-07 16:10:34.000 281 13955.54 118.24 54979.42 88888.00 2020-10-07 16:10:35.000 281 13957.61 120.15 54977.31 88888.00 2020-10-07 16:10:36.000 281 13955.88 118.26 54979.17 88888.00 2020-10-07 16:10:37.000 281 13955.98 118.09 54979.16 88888.00 2020-10-07 16:10:38.000 281 13956.06 118.00 54979.02 88888.00 2020-10-07 16:10:39.000 281 13956.11 117.64 54979.14 88888.00 2020-10-07 16:10:40.000 281 13956.84 118.14 54978.52 88888.00 2020-10-07 16:10:41.000 281 13957.65 118.66 54977.74 88888.00 2020-10-07 16:10:42.000 281 13956.27 117.38 54979.14 88888.00 2020-10-07 16:10:43.000 281 13956.51 117.24 54978.95 88888.00 2020-10-07 16:10:44.000 281 13956.40 117.17 54979.00 88888.00 2020-10-07 16:10:45.000 281 13956.59 117.19 54978.99 88888.00 2020-10-07 16:10:46.000 281 13956.44 117.06 54978.94 88888.00 2020-10-07 16:10:47.000 281 13956.43 117.13 54979.02 88888.00 2020-10-07 16:10:48.000 281 13956.61 116.80 54978.79 88888.00 2020-10-07 16:10:49.000 281 13956.46 116.85 54978.98 88888.00 2020-10-07 16:10:50.000 281 13956.58 116.85 54978.89 88888.00 2020-10-07 16:10:51.000 281 13956.50 116.76 54978.84 88888.00 2020-10-07 16:10:52.000 281 13956.17 116.50 54979.06 88888.00 2020-10-07 16:10:53.000 281 13956.34 116.55 54978.87 88888.00 2020-10-07 16:10:54.000 281 13956.32 116.63 54978.77 88888.00 2020-10-07 16:10:55.000 281 13956.21 116.51 54978.84 88888.00 2020-10-07 16:10:56.000 281 13956.06 116.61 54978.96 88888.00 2020-10-07 16:10:57.000 281 13956.17 116.67 54978.77 88888.00 2020-10-07 16:10:58.000 281 13955.91 116.62 54978.74 88888.00 2020-10-07 16:10:59.000 281 13955.92 116.65 54978.67 88888.00 2020-10-07 16:11:00.000 281 13955.98 116.73 54978.72 88888.00 2020-10-07 16:11:01.000 281 13956.00 116.50 54978.69 88888.00 2020-10-07 16:11:02.000 281 13955.94 116.58 54978.51 88888.00 2020-10-07 16:11:03.000 281 13958.07 118.75 54976.42 88888.00 2020-10-07 16:11:04.000 281 13956.19 116.93 54978.31 88888.00 2020-10-07 16:11:05.000 281 13955.80 116.43 54978.69 88888.00 2020-10-07 16:11:06.000 281 13955.79 116.55 54978.68 88888.00 2020-10-07 16:11:07.000 281 13956.01 116.44 54978.88 88888.00 2020-10-07 16:11:08.000 281 13956.04 116.49 54978.62 88888.00 2020-10-07 16:11:09.000 281 13957.95 118.46 54976.66 88888.00 2020-10-07 16:11:10.000 281 13957.08 117.52 54977.41 88888.00 2020-10-07 16:11:11.000 281 13955.95 116.32 54979.02 88888.00 2020-10-07 16:11:12.000 281 13956.13 116.40 54978.69 88888.00 2020-10-07 16:11:13.000 281 13956.18 116.46 54978.63 88888.00 2020-10-07 16:11:14.000 281 13956.08 116.24 54978.74 88888.00 2020-10-07 16:11:15.000 281 13956.28 116.37 54978.48 88888.00 2020-10-07 16:11:16.000 281 13956.30 116.32 54978.53 88888.00 2020-10-07 16:11:17.000 281 13956.24 116.33 54978.70 88888.00 2020-10-07 16:11:18.000 281 13956.15 115.93 54978.77 88888.00 2020-10-07 16:11:19.000 281 13956.17 116.00 54978.79 88888.00 2020-10-07 16:11:20.000 281 13956.39 115.99 54978.52 88888.00 2020-10-07 16:11:21.000 281 13956.32 115.86 54978.68 88888.00 2020-10-07 16:11:22.000 281 13956.52 115.87 54978.72 88888.00 2020-10-07 16:11:23.000 281 13956.63 115.62 54978.52 88888.00 2020-10-07 16:11:24.000 281 13956.59 115.43 54978.72 88888.00 2020-10-07 16:11:25.000 281 13956.81 115.47 54978.54 88888.00 2020-10-07 16:11:26.000 281 13956.62 115.38 54978.84 88888.00 2020-10-07 16:11:27.000 281 13956.98 115.47 54978.52 88888.00 2020-10-07 16:11:28.000 281 13956.93 115.05 54978.57 88888.00 2020-10-07 16:11:29.000 281 13956.98 114.94 54978.70 88888.00 2020-10-07 16:11:30.000 281 13956.99 114.82 54978.63 88888.00 2020-10-07 16:11:31.000 281 13957.03 114.67 54978.69 88888.00 2020-10-07 16:11:32.000 281 13956.93 114.52 54978.59 88888.00 2020-10-07 16:11:33.000 281 13957.21 114.74 54978.17 88888.00 2020-10-07 16:11:34.000 281 13958.66 115.96 54976.99 88888.00 2020-10-07 16:11:35.000 281 13957.12 114.40 54978.34 88888.00 2020-10-07 16:11:36.000 281 13957.03 114.18 54978.61 88888.00 2020-10-07 16:11:37.000 281 13956.98 114.14 54978.61 88888.00 2020-10-07 16:11:38.000 281 13956.94 113.88 54978.70 88888.00 2020-10-07 16:11:39.000 281 13958.40 115.46 54977.15 88888.00 2020-10-07 16:11:40.000 281 13957.06 114.11 54978.49 88888.00 2020-10-07 16:11:41.000 281 13956.75 113.59 54978.68 88888.00 2020-10-07 16:11:42.000 281 13956.92 113.59 54978.66 88888.00 2020-10-07 16:11:43.000 281 13956.56 113.33 54978.80 88888.00 2020-10-07 16:11:44.000 281 13956.67 113.40 54978.76 88888.00 2020-10-07 16:11:45.000 281 13956.63 113.27 54978.65 88888.00 2020-10-07 16:11:46.000 281 13956.86 113.16 54978.64 88888.00 2020-10-07 16:11:47.000 281 13956.59 112.85 54978.76 88888.00 2020-10-07 16:11:48.000 281 13956.62 112.82 54978.92 88888.00 2020-10-07 16:11:49.000 281 13956.99 112.95 54978.71 88888.00 2020-10-07 16:11:50.000 281 13956.78 112.88 54978.86 88888.00 2020-10-07 16:11:51.000 281 13956.90 112.68 54978.61 88888.00 2020-10-07 16:11:52.000 281 13956.81 112.62 54978.92 88888.00 2020-10-07 16:11:53.000 281 13956.84 112.44 54978.73 88888.00 2020-10-07 16:11:54.000 281 13958.70 114.35 54976.80 88888.00 2020-10-07 16:11:55.000 281 13957.39 113.01 54978.20 88888.00 2020-10-07 16:11:56.000 281 13956.67 112.23 54978.98 88888.00 2020-10-07 16:11:57.000 281 13956.79 112.13 54979.02 88888.00 2020-10-07 16:11:58.000 281 13956.67 111.81 54979.00 88888.00 2020-10-07 16:11:59.000 281 13956.96 111.76 54978.90 88888.00 2020-10-07 16:12:00.000 281 13958.34 113.40 54977.29 88888.00 2020-10-07 16:12:01.000 281 13956.85 111.59 54978.83 88888.00 2020-10-07 16:12:02.000 281 13956.69 111.27 54979.01 88888.00 2020-10-07 16:12:03.000 281 13956.77 111.47 54978.68 88888.00 2020-10-07 16:12:04.000 281 13956.83 111.30 54978.98 88888.00 2020-10-07 16:12:05.000 281 13956.85 111.06 54979.00 88888.00 2020-10-07 16:12:06.000 281 13956.73 110.98 54979.03 88888.00 2020-10-07 16:12:07.000 281 13956.61 110.79 54979.00 88888.00 2020-10-07 16:12:08.000 281 13956.77 110.87 54978.95 88888.00 2020-10-07 16:12:09.000 281 13956.76 110.84 54979.10 88888.00 2020-10-07 16:12:10.000 281 13956.77 110.57 54978.99 88888.00 2020-10-07 16:12:11.000 281 13956.87 110.56 54978.86 88888.00 2020-10-07 16:12:12.000 281 13956.77 110.51 54979.16 88888.00 2020-10-07 16:12:13.000 281 13956.80 110.49 54979.05 88888.00 2020-10-07 16:12:14.000 281 13956.70 110.40 54979.17 88888.00 2020-10-07 16:12:15.000 281 13956.82 110.39 54979.12 88888.00 2020-10-07 16:12:16.000 281 13956.75 110.20 54979.24 88888.00 2020-10-07 16:12:17.000 281 13956.70 110.07 54979.19 88888.00 2020-10-07 16:12:18.000 281 13956.68 110.11 54979.24 88888.00 2020-10-07 16:12:19.000 281 13956.82 109.93 54979.05 88888.00 2020-10-07 16:12:20.000 281 13956.70 109.83 54979.19 88888.00 2020-10-07 16:12:21.000 281 13956.77 109.65 54979.26 88888.00 2020-10-07 16:12:22.000 281 13956.85 109.78 54979.10 88888.00 2020-10-07 16:12:23.000 281 13958.62 111.55 54977.30 88888.00 2020-10-07 16:12:24.000 281 13957.08 109.84 54979.23 88888.00 2020-10-07 16:12:25.000 281 13956.95 109.38 54979.26 88888.00 2020-10-07 16:12:26.000 281 13956.86 109.35 54979.27 88888.00 2020-10-07 16:12:27.000 281 13956.97 109.13 54979.43 88888.00 2020-10-07 16:12:28.000 281 13958.54 110.92 54977.81 88888.00 2020-10-07 16:12:29.000 281 13957.59 109.54 54979.05 88888.00 2020-10-07 16:12:30.000 281 13956.93 109.07 54979.57 88888.00 2020-10-07 16:12:31.000 281 13957.22 109.17 54979.38 88888.00 2020-10-07 16:12:32.000 281 13956.99 108.97 54979.47 88888.00 2020-10-07 16:12:33.000 281 13957.23 108.73 54979.47 88888.00 2020-10-07 16:12:34.000 281 13957.14 108.72 54979.60 88888.00 2020-10-07 16:12:35.000 281 13957.31 108.84 54979.56 88888.00 2020-10-07 16:12:36.000 281 13957.41 108.67 54979.45 88888.00 2020-10-07 16:12:37.000 281 13957.38 108.55 54979.54 88888.00 2020-10-07 16:12:38.000 281 13957.24 108.38 54979.61 88888.00 2020-10-07 16:12:39.000 281 13957.35 108.45 54979.60 88888.00 2020-10-07 16:12:40.000 281 13957.36 108.32 54979.47 88888.00 2020-10-07 16:12:41.000 281 13957.34 108.32 54979.69 88888.00 2020-10-07 16:12:42.000 281 13957.42 108.16 54979.65 88888.00 2020-10-07 16:12:43.000 281 13957.62 108.49 54979.42 88888.00 2020-10-07 16:12:44.000 281 13959.12 109.93 54977.76 88888.00 2020-10-07 16:12:45.000 281 13957.49 107.80 54979.59 88888.00 2020-10-07 16:12:46.000 281 13957.45 107.91 54979.57 88888.00 2020-10-07 16:12:47.000 281 13957.34 107.79 54979.74 88888.00 2020-10-07 16:12:48.000 281 13957.42 107.68 54979.54 88888.00 2020-10-07 16:12:49.000 281 13959.30 109.54 54977.54 88888.00 2020-10-07 16:12:50.000 281 13957.41 107.65 54979.66 88888.00 2020-10-07 16:12:51.000 281 13957.43 107.55 54979.58 88888.00 2020-10-07 16:12:52.000 281 13957.34 107.47 54979.65 88888.00 2020-10-07 16:12:53.000 281 13957.40 107.52 54979.50 88888.00 2020-10-07 16:12:54.000 281 13957.36 107.38 54979.64 88888.00 2020-10-07 16:12:55.000 281 13957.42 107.28 54979.66 88888.00 2020-10-07 16:12:56.000 281 13957.46 107.33 54979.60 88888.00 2020-10-07 16:12:57.000 281 13958.81 108.72 54978.06 88888.00 2020-10-07 16:12:58.000 281 13957.96 107.60 54979.03 88888.00 2020-10-07 16:12:59.000 281 13957.35 107.05 54979.41 88888.00 2020-10-07 16:13:00.000 281 13957.46 107.16 54979.53 88888.00 2020-10-07 16:13:01.000 281 13957.52 107.18 54979.45 88888.00 2020-10-07 16:13:02.000 281 13957.37 106.98 54979.55 88888.00 2020-10-07 16:13:03.000 281 13957.53 107.17 54979.49 88888.00 2020-10-07 16:13:04.000 281 13957.58 107.00 54979.62 88888.00 2020-10-07 16:13:05.000 281 13957.51 106.96 54979.67 88888.00 2020-10-07 16:13:06.000 281 13957.72 106.86 54979.43 88888.00 2020-10-07 16:13:07.000 281 13957.58 106.92 54979.55 88888.00 2020-10-07 16:13:08.000 281 13957.48 106.80 54979.89 88888.00 2020-10-07 16:13:09.000 281 13957.71 106.87 54979.64 88888.00 2020-10-07 16:13:10.000 281 13957.45 106.68 54979.83 88888.00 2020-10-07 16:13:11.000 281 13957.63 106.80 54979.75 88888.00 2020-10-07 16:13:12.000 281 13957.61 106.77 54979.74 88888.00 2020-10-07 16:13:13.000 281 13957.68 106.84 54979.80 88888.00 2020-10-07 16:13:14.000 281 13957.44 106.71 54979.84 88888.00 2020-10-07 16:13:15.000 281 13957.42 106.75 54979.96 88888.00 2020-10-07 16:13:16.000 281 13958.32 107.55 54978.97 88888.00 2020-10-07 16:13:17.000 281 13958.53 107.87 54978.74 88888.00 2020-10-07 16:13:18.000 281 13957.44 106.76 54979.92 88888.00 2020-10-07 16:13:19.000 281 13957.64 106.96 54979.68 88888.00 2020-10-07 16:13:20.000 281 13957.49 106.90 54979.75 88888.00 2020-10-07 16:13:21.000 281 13957.40 106.82 54979.86 88888.00 2020-10-07 16:13:22.000 281 13958.89 108.52 54978.16 88888.00 2020-10-07 16:13:23.000 281 13957.28 106.85 54979.99 88888.00 2020-10-07 16:13:24.000 281 13957.35 106.81 54979.80 88888.00 2020-10-07 16:13:25.000 281 13959.13 108.46 54977.93 88888.00 2020-10-07 16:13:26.000 281 13958.08 107.59 54978.92 88888.00 2020-10-07 16:13:27.000 281 13957.28 106.55 54979.74 88888.00 2020-10-07 16:13:28.000 281 13957.12 106.46 54979.94 88888.00 2020-10-07 16:13:29.000 281 13957.26 106.50 54979.64 88888.00 2020-10-07 16:13:30.000 281 13958.06 107.27 54978.74 88888.00 2020-10-07 16:13:31.000 281 13958.28 107.38 54978.71 88888.00 2020-10-07 16:13:32.000 281 13957.24 106.16 54979.70 88888.00 2020-10-07 16:13:33.000 281 13957.13 106.15 54979.78 88888.00 2020-10-07 16:13:34.000 281 13957.26 106.31 54979.55 88888.00 2020-10-07 16:13:35.000 281 13957.29 106.10 54979.62 88888.00 2020-10-07 16:13:36.000 281 13956.95 105.94 54979.79 88888.00 2020-10-07 16:13:37.000 281 13957.12 106.09 54979.66 88888.00 2020-10-07 16:13:38.000 281 13957.28 106.08 54979.39 88888.00 2020-10-07 16:13:39.000 281 13956.95 105.78 54979.63 88888.00 2020-10-07 16:13:40.000 281 13957.04 105.75 54979.60 88888.00 2020-10-07 16:13:41.000 281 13957.15 106.01 54979.52 88888.00 2020-10-07 16:13:42.000 281 13957.10 105.74 54979.52 88888.00 2020-10-07 16:13:43.000 281 13956.98 105.78 54979.42 88888.00 2020-10-07 16:13:44.000 281 13956.97 105.75 54979.73 88888.00 2020-10-07 16:13:45.000 281 13957.07 105.77 54979.46 88888.00 2020-10-07 16:13:46.000 281 13957.25 106.01 54979.38 88888.00 2020-10-07 16:13:47.000 281 13956.99 105.81 54979.39 88888.00 2020-10-07 16:13:48.000 281 13957.15 105.93 54979.35 88888.00 2020-10-07 16:13:49.000 281 13957.16 105.74 54979.43 88888.00 2020-10-07 16:13:50.000 281 13957.37 105.98 54979.27 88888.00 2020-10-07 16:13:51.000 281 13958.64 107.44 54977.58 88888.00 2020-10-07 16:13:52.000 281 13957.08 105.88 54979.48 88888.00 2020-10-07 16:13:53.000 281 13957.00 105.66 54979.28 88888.00 2020-10-07 16:13:54.000 281 13957.10 105.71 54979.53 88888.00 2020-10-07 16:13:55.000 281 13957.44 106.24 54978.84 88888.00 2020-10-07 16:13:56.000 281 13958.48 107.17 54977.96 88888.00 2020-10-07 16:13:57.000 281 13956.98 105.62 54979.32 88888.00 2020-10-07 16:13:58.000 281 13957.37 105.90 54979.10 88888.00 2020-10-07 16:13:59.000 281 13957.06 105.66 54979.38 88888.00 2020-10-07 16:14:00.000 281 13957.41 105.99 54978.96 88888.00 2020-10-07 16:14:01.000 281 13958.68 107.18 54977.63 88888.00 2020-10-07 16:14:02.000 281 13957.13 105.58 54979.29 88888.00 2020-10-07 16:14:03.000 281 13957.20 105.48 54979.13 88888.00 2020-10-07 16:14:04.000 281 13956.88 105.36 54979.33 88888.00 2020-10-07 16:14:05.000 281 13957.26 105.46 54979.10 88888.00 2020-10-07 16:14:06.000 281 13957.10 105.24 54979.09 88888.00 2020-10-07 16:14:07.000 281 13957.14 105.13 54979.09 88888.00 2020-10-07 16:14:08.000 281 13957.15 105.19 54979.10 88888.00 2020-10-07 16:14:09.000 281 13957.15 105.28 54979.06 88888.00 2020-10-07 16:14:10.000 281 13956.97 105.05 54979.24 88888.00 2020-10-07 16:14:11.000 281 13957.19 105.22 54978.91 88888.00 2020-10-07 16:14:12.000 281 13956.97 105.07 54979.11 88888.00 2020-10-07 16:14:13.000 281 13957.27 105.07 54978.89 88888.00 2020-10-07 16:14:14.000 281 13957.03 104.93 54979.13 88888.00 2020-10-07 16:14:15.000 281 13957.08 104.87 54978.88 88888.00 2020-10-07 16:14:16.000 281 13957.09 104.91 54979.02 88888.00 2020-10-07 16:14:17.000 281 13957.23 104.93 54978.92 88888.00 2020-10-07 16:14:18.000 281 13959.29 107.07 54976.78 88888.00 2020-10-07 16:14:19.000 281 13957.85 105.57 54978.14 88888.00 2020-10-07 16:14:20.000 281 13957.08 104.84 54978.85 88888.00 2020-10-07 16:14:21.000 281 13956.98 104.97 54978.82 88888.00 2020-10-07 16:14:22.000 281 13956.80 104.79 54978.85 88888.00 2020-10-07 16:14:23.000 281 13958.54 106.33 54977.42 88888.00 2020-10-07 16:14:24.000 281 13957.42 105.23 54978.42 88888.00 2020-10-07 16:14:25.000 281 13956.97 104.85 54978.87 88888.00 2020-10-07 16:14:26.000 281 13957.41 105.01 54978.68 88888.00 2020-10-07 16:14:27.000 281 13956.95 104.80 54978.99 88888.00 2020-10-07 16:14:28.000 281 13957.14 104.84 54978.73 88888.00 2020-10-07 16:14:29.000 281 13957.01 104.87 54978.91 88888.00 2020-10-07 16:14:30.000 281 13957.06 104.81 54978.84 88888.00 2020-10-07 16:14:31.000 281 13957.00 104.97 54978.94 88888.00 2020-10-07 16:14:32.000 281 13957.11 105.02 54978.79 88888.00 2020-10-07 16:14:33.000 281 13957.16 105.02 54978.83 88888.00 2020-10-07 16:14:34.000 281 13957.08 104.86 54978.92 88888.00 2020-10-07 16:14:35.000 281 13957.31 105.16 54978.80 88888.00 2020-10-07 16:14:36.000 281 13957.28 105.16 54978.72 88888.00 2020-10-07 16:14:37.000 281 13957.31 105.25 54978.65 88888.00 2020-10-07 16:14:38.000 281 13957.31 105.20 54978.79 88888.00 2020-10-07 16:14:39.000 281 13957.25 105.26 54978.82 88888.00 2020-10-07 16:14:40.000 281 13957.38 105.35 54978.70 88888.00 2020-10-07 16:14:41.000 281 13957.45 105.39 54978.74 88888.00 2020-10-07 16:14:42.000 281 13957.45 105.25 54978.87 88888.00 2020-10-07 16:14:43.000 281 13957.66 105.32 54978.69 88888.00 2020-10-07 16:14:44.000 281 13957.64 105.37 54978.72 88888.00 2020-10-07 16:14:45.000 281 13957.79 105.46 54978.62 88888.00 2020-10-07 16:14:46.000 281 13957.81 105.50 54978.81 88888.00 2020-10-07 16:14:47.000 281 13959.71 107.37 54976.84 88888.00 2020-10-07 16:14:48.000 281 13957.83 105.11 54978.87 88888.00 2020-10-07 16:14:49.000 281 13958.00 105.33 54978.71 88888.00 2020-10-07 16:14:50.000 281 13957.94 105.39 54978.75 88888.00 2020-10-07 16:14:51.000 281 13957.96 105.21 54978.84 88888.00 2020-10-07 16:14:52.000 281 13958.95 106.17 54977.82 88888.00 2020-10-07 16:14:53.000 281 13959.01 106.18 54977.78 88888.00 2020-10-07 16:14:54.000 281 13958.16 105.20 54978.71 88888.00 2020-10-07 16:14:55.000 281 13958.12 105.15 54978.66 88888.00 2020-10-07 16:14:56.000 281 13958.16 104.91 54978.64 88888.00 2020-10-07 16:14:57.000 281 13958.08 104.92 54978.81 88888.00 2020-10-07 16:14:58.000 281 13958.19 105.08 54978.64 88888.00 2020-10-07 16:14:59.000 281 13958.05 104.86 54978.77 88888.00 2020-10-07 16:15:00.000 281 13958.23 105.00 54978.62 88888.00 2020-10-07 16:15:01.000 281 13958.15 105.00 54978.81 88888.00 2020-10-07 16:15:02.000 281 13958.10 105.00 54978.77 88888.00 2020-10-07 16:15:03.000 281 13958.12 104.61 54978.73 88888.00 2020-10-07 16:15:04.000 281 13958.28 104.82 54978.73 88888.00 2020-10-07 16:15:05.000 281 13960.17 106.82 54976.81 88888.00 2020-10-07 16:15:06.000 281 13958.64 105.05 54978.44 88888.00 2020-10-07 16:15:07.000 281 13958.49 104.88 54978.64 88888.00 2020-10-07 16:15:08.000 281 13958.50 104.74 54978.55 88888.00 2020-10-07 16:15:09.000 281 13958.60 104.80 54978.68 88888.00 2020-10-07 16:15:10.000 281 13959.24 105.35 54977.94 88888.00 2020-10-07 16:15:11.000 281 13959.80 105.94 54977.39 88888.00 2020-10-07 16:15:12.000 281 13958.79 104.79 54978.55 88888.00 2020-10-07 16:15:13.000 281 13960.55 106.45 54976.75 88888.00 2020-10-07 16:15:14.000 281 13959.55 105.49 54977.86 88888.00 2020-10-07 16:15:15.000 281 13958.74 104.49 54978.76 88888.00 2020-10-07 16:15:16.000 281 13958.86 104.63 54978.62 88888.00 2020-10-07 16:15:17.000 281 13959.02 104.68 54978.60 88888.00 2020-10-07 16:15:18.000 281 13958.88 104.56 54978.68 88888.00 2020-10-07 16:15:19.000 281 13960.71 106.46 54976.75 88888.00 2020-10-07 16:15:20.000 281 13958.98 104.52 54978.66 88888.00 2020-10-07 16:15:21.000 281 13960.24 105.76 54977.48 88888.00 2020-10-07 16:15:22.000 281 13959.71 105.35 54977.92 88888.00 2020-10-07 16:15:23.000 281 13959.13 104.52 54978.59 88888.00 2020-10-07 16:15:24.000 281 13959.17 104.43 54978.63 88888.00 2020-10-07 16:15:25.000 281 13958.99 104.21 54978.85 88888.00 2020-10-07 16:15:26.000 281 13958.94 104.22 54978.83 88888.00 2020-10-07 16:15:27.000 281 13959.14 104.48 54978.78 88888.00 2020-10-07 16:15:28.000 281 13959.05 104.20 54978.83 88888.00 2020-10-07 16:15:29.000 281 13959.06 104.27 54978.64 88888.00 2020-10-07 16:15:30.000 281 13958.83 104.03 54978.88 88888.00 2020-10-07 16:15:31.000 281 13959.10 104.24 54978.61 88888.00 2020-10-07 16:15:32.000 281 13959.08 104.13 54978.76 88888.00 2020-10-07 16:15:33.000 281 13959.08 104.04 54978.71 88888.00 2020-10-07 16:15:34.000 281 13959.22 104.03 54978.76 88888.00 2020-10-07 16:15:35.000 281 13959.13 103.93 54978.75 88888.00 2020-10-07 16:15:36.000 281 13961.05 105.73 54976.90 88888.00 2020-10-07 16:15:37.000 281 13959.25 104.00 54978.65 88888.00 2020-10-07 16:15:38.000 281 13959.19 103.71 54978.85 88888.00 2020-10-07 16:15:39.000 281 13959.33 103.87 54978.69 88888.00 2020-10-07 16:15:40.000 281 13959.34 103.93 54978.70 88888.00 2020-10-07 16:15:41.000 281 13959.75 104.00 54978.40 88888.00 2020-10-07 16:15:42.000 281 13960.90 105.08 54977.20 88888.00 2020-10-07 16:15:43.000 281 13959.38 103.88 54978.72 88888.00 2020-10-07 16:15:44.000 281 13959.52 103.87 54978.77 88888.00 2020-10-07 16:15:45.000 281 13960.05 104.20 54978.20 88888.00 2020-10-07 16:15:46.000 281 13960.79 104.73 54977.41 88888.00 2020-10-07 16:15:47.000 281 13959.34 103.47 54978.71 88888.00 2020-10-07 16:15:48.000 281 13959.52 103.52 54978.77 88888.00 2020-10-07 16:15:49.000 281 13959.43 103.58 54978.69 88888.00 2020-10-07 16:15:50.000 281 13959.60 103.44 54978.76 88888.00 2020-10-07 16:15:51.000 281 13961.03 105.15 54977.23 88888.00 2020-10-07 16:15:52.000 281 13959.64 103.57 54978.51 88888.00 2020-10-07 16:15:53.000 281 13959.34 103.31 54978.96 88888.00 2020-10-07 16:15:54.000 281 13959.41 103.32 54978.85 88888.00 2020-10-07 16:15:55.000 281 13959.27 103.26 54978.93 88888.00 2020-10-07 16:15:56.000 281 13959.45 103.11 54978.71 88888.00 2020-10-07 16:15:57.000 281 13959.26 102.95 54978.97 88888.00 2020-10-07 16:15:58.000 281 13959.35 103.08 54978.68 88888.00 2020-10-07 16:15:59.000 281 13959.31 103.00 54978.73 88888.00 2020-10-07 16:16:00.000 281 13959.16 102.82 54978.74 88888.00 2020-10-07 16:16:01.000 281 13959.15 102.94 54978.66 88888.00 2020-10-07 16:16:02.000 281 13960.66 104.29 54977.19 88888.00 2020-10-07 16:16:03.000 281 13959.79 103.19 54977.99 88888.00 2020-10-07 16:16:04.000 281 13959.11 102.73 54978.71 88888.00 2020-10-07 16:16:05.000 281 13959.25 102.47 54978.42 88888.00 2020-10-07 16:16:06.000 281 13959.34 102.37 54978.44 88888.00 2020-10-07 16:16:07.000 281 13959.05 102.27 54978.65 88888.00 2020-10-07 16:16:08.000 281 13960.88 104.05 54976.69 88888.00 2020-10-07 16:16:09.000 281 13959.24 102.16 54978.40 88888.00 2020-10-07 16:16:10.000 281 13959.33 102.28 54978.32 88888.00 2020-10-07 16:16:11.000 281 13959.13 102.10 54978.36 88888.00 2020-10-07 16:16:12.000 281 13959.15 102.12 54978.25 88888.00 2020-10-07 16:16:13.000 281 13959.11 102.07 54978.33 88888.00 2020-10-07 16:16:14.000 281 13959.63 102.74 54977.55 88888.00 2020-10-07 16:16:15.000 281 13960.35 103.27 54976.93 88888.00 2020-10-07 16:16:16.000 281 13959.17 102.18 54978.18 88888.00 2020-10-07 16:16:17.000 281 13958.89 101.98 54978.32 88888.00 2020-10-07 16:16:18.000 281 13958.95 102.07 54978.08 88888.00 2020-10-07 16:16:19.000 281 13959.00 102.04 54978.01 88888.00 2020-10-07 16:16:20.000 281 13958.74 101.91 54978.19 88888.00 2020-10-07 16:16:21.000 281 13958.82 102.02 54978.08 88888.00 2020-10-07 16:16:22.000 281 13958.76 102.13 54977.94 88888.00 2020-10-07 16:16:23.000 281 13958.70 102.01 54978.09 88888.00 2020-10-07 16:16:24.000 281 13958.63 102.32 54977.90 88888.00 2020-10-07 16:16:25.000 281 13958.53 102.29 54978.00 88888.00 2020-10-07 16:16:26.000 281 13958.22 102.06 54978.07 88888.00 2020-10-07 16:16:27.000 281 13958.36 102.49 54977.97 88888.00 2020-10-07 16:16:28.000 281 13958.00 102.35 54978.02 88888.00 2020-10-07 16:16:29.000 281 13958.10 102.46 54977.95 88888.00 2020-10-07 16:16:30.000 281 13957.97 102.46 54977.79 88888.00 2020-10-07 16:16:31.000 281 13957.98 102.60 54977.84 88888.00 2020-10-07 16:16:32.000 281 13957.71 102.64 54977.86 88888.00 2020-10-07 16:16:33.000 281 13957.90 102.88 54977.65 88888.00 2020-10-07 16:16:34.000 281 13959.47 104.72 54976.06 88888.00 2020-10-07 16:16:35.000 281 13957.86 103.28 54977.74 88888.00 2020-10-07 16:16:36.000 281 13957.85 103.16 54977.70 88888.00 2020-10-07 16:16:37.000 281 13957.62 103.27 54977.79 88888.00 2020-10-07 16:16:38.000 281 13957.64 103.39 54977.78 88888.00 2020-10-07 16:16:39.000 281 13958.90 104.87 54976.56 88888.00 2020-10-07 16:16:40.000 281 13958.21 104.13 54977.16 88888.00 2020-10-07 16:16:41.000 281 13957.63 103.87 54977.70 88888.00 2020-10-07 16:16:42.000 281 13957.58 103.92 54977.80 88888.00 2020-10-07 16:16:43.000 281 13957.63 104.02 54977.62 88888.00 2020-10-07 16:16:44.000 281 13957.55 103.96 54977.86 88888.00 2020-10-07 16:16:45.000 281 13957.55 104.10 54977.80 88888.00 2020-10-07 16:16:46.000 281 13957.65 104.23 54977.70 88888.00 2020-10-07 16:16:47.000 281 13957.66 104.30 54977.69 88888.00 2020-10-07 16:16:48.000 281 13957.66 104.37 54977.65 88888.00 2020-10-07 16:16:49.000 281 13957.51 104.20 54977.87 88888.00 2020-10-07 16:16:50.000 281 13957.43 104.37 54977.71 88888.00 2020-10-07 16:16:51.000 281 13957.48 104.31 54977.68 88888.00 2020-10-07 16:16:52.000 281 13957.64 104.49 54977.33 88888.00 2020-10-07 16:16:53.000 281 13959.80 106.53 54975.22 88888.00 2020-10-07 16:16:54.000 281 13957.72 104.53 54977.23 88888.00 2020-10-07 16:16:55.000 281 13957.44 104.19 54977.42 88888.00 2020-10-07 16:16:56.000 281 13957.44 104.06 54977.46 88888.00 2020-10-07 16:16:57.000 281 13957.45 104.05 54977.49 88888.00 2020-10-07 16:16:58.000 281 13959.15 105.64 54975.61 88888.00 2020-10-07 16:16:59.000 281 13957.81 104.24 54977.01 88888.00 2020-10-07 16:17:00.000 281 13957.91 104.18 54976.98 88888.00 2020-10-07 16:17:01.000 281 13957.88 104.01 54977.06 88888.00 2020-10-07 16:17:02.000 281 13957.92 104.00 54976.93 88888.00 2020-10-07 16:17:03.000 281 13957.72 103.67 54977.05 88888.00 2020-10-07 16:17:04.000 281 13957.85 103.89 54977.01 88888.00 2020-10-07 16:17:05.000 281 13957.90 103.85 54976.78 88888.00 2020-10-07 16:17:06.000 281 13957.92 103.94 54976.89 88888.00 2020-10-07 16:17:07.000 281 13957.82 103.82 54976.85 88888.00 2020-10-07 16:17:08.000 281 13957.83 103.82 54976.87 88888.00 2020-10-07 16:17:09.000 281 13957.83 103.71 54976.84 88888.00 2020-10-07 16:17:10.000 281 13957.95 103.96 54976.75 88888.00 2020-10-07 16:17:11.000 281 13957.75 103.68 54976.84 88888.00 2020-10-07 16:17:12.000 281 13957.83 103.63 54976.82 88888.00 2020-10-07 16:17:13.000 281 13957.89 103.72 54976.73 88888.00 2020-10-07 16:17:14.000 281 13957.88 103.53 54976.73 88888.00 2020-10-07 16:17:15.000 281 13957.93 103.60 54976.71 88888.00 2020-10-07 16:17:16.000 281 13957.84 103.40 54976.80 88888.00 2020-10-07 16:17:17.000 281 13958.07 103.55 54976.57 88888.00 2020-10-07 16:17:18.000 281 13958.11 103.33 54976.62 88888.00 2020-10-07 16:17:19.000 281 13958.10 103.34 54976.66 88888.00 2020-10-07 16:17:20.000 281 13958.09 103.29 54976.54 88888.00 2020-10-07 16:17:21.000 281 13958.39 103.75 54976.23 88888.00 2020-10-07 16:17:22.000 281 13959.63 104.89 54974.98 88888.00 2020-10-07 16:17:23.000 281 13958.23 103.26 54976.54 88888.00 2020-10-07 16:17:24.000 281 13958.31 103.25 54976.38 88888.00 2020-10-07 16:17:25.000 281 13958.26 103.19 54976.54 88888.00 2020-10-07 16:17:26.000 281 13957.98 103.08 54976.86 88888.00 2020-10-07 16:17:27.000 281 13959.08 104.04 54975.68 88888.00 2020-10-07 16:17:28.000 281 13958.56 103.64 54976.26 88888.00 2020-10-07 16:17:29.000 281 13958.15 102.93 54976.79 88888.00 2020-10-07 16:17:30.000 281 13958.16 102.88 54976.78 88888.00 2020-10-07 16:17:31.000 281 13958.22 102.86 54976.75 88888.00 2020-10-07 16:17:32.000 281 13958.03 102.78 54976.87 88888.00 2020-10-07 16:17:33.000 281 13958.51 102.93 54976.69 88888.00 2020-10-07 16:17:34.000 281 13958.46 103.02 54976.67 88888.00 2020-10-07 16:17:35.000 281 13958.48 102.87 54976.69 88888.00 2020-10-07 16:17:36.000 281 13958.25 102.79 54976.89 88888.00 2020-10-07 16:17:37.000 281 13958.57 102.93 54976.80 88888.00 2020-10-07 16:17:38.000 281 13958.48 102.87 54976.86 88888.00 2020-10-07 16:17:39.000 281 13958.49 102.96 54976.85 88888.00 2020-10-07 16:17:40.000 281 13958.53 103.14 54976.75 88888.00 2020-10-07 16:17:41.000 281 13958.42 103.14 54976.80 88888.00 2020-10-07 16:17:42.000 281 13958.25 103.15 54976.98 88888.00 2020-10-07 16:17:43.000 281 13959.15 103.82 54976.03 88888.00 2020-10-07 16:17:44.000 281 13960.25 105.35 54974.78 88888.00 2020-10-07 16:17:45.000 281 13958.36 103.55 54976.72 88888.00 2020-10-07 16:17:46.000 281 13958.17 103.53 54976.69 88888.00 2020-10-07 16:17:47.000 281 13957.99 103.53 54976.88 88888.00 2020-10-07 16:17:48.000 281 13958.25 103.72 54976.64 88888.00 2020-10-07 16:17:49.000 281 13959.91 105.48 54974.77 88888.00 2020-10-07 16:17:50.000 281 13958.07 103.74 54976.66 88888.00 2020-10-07 16:17:51.000 281 13958.03 103.48 54976.75 88888.00 2020-10-07 16:17:52.000 281 13958.09 103.52 54976.91 88888.00 2020-10-07 16:17:53.000 281 13958.28 103.53 54976.54 88888.00 2020-10-07 16:17:54.000 281 13958.43 103.47 54976.70 88888.00 2020-10-07 16:17:55.000 281 13958.32 103.50 54976.74 88888.00 2020-10-07 16:17:56.000 281 13959.68 104.66 54975.32 88888.00 2020-10-07 16:17:57.000 281 13959.09 104.04 54975.94 88888.00 2020-10-07 16:17:58.000 281 13958.51 103.33 54976.61 88888.00 2020-10-07 16:17:59.000 281 13958.60 103.32 54976.61 88888.00 2020-10-07 16:18:00.000 281 13958.73 103.48 54976.41 88888.00 2020-10-07 16:18:01.000 281 13958.75 103.44 54976.65 88888.00 2020-10-07 16:18:02.000 281 13958.90 103.47 54976.47 88888.00 2020-10-07 16:18:03.000 281 13958.80 103.44 54976.60 88888.00 2020-10-07 16:18:04.000 281 13959.15 103.62 54976.47 88888.00 2020-10-07 16:18:05.000 281 13958.90 103.66 54976.53 88888.00 2020-10-07 16:18:06.000 281 13959.12 103.95 54976.50 88888.00 2020-10-07 16:18:07.000 281 13959.25 103.75 54976.51 88888.00 2020-10-07 16:18:08.000 281 13959.20 103.93 54976.57 88888.00 2020-10-07 16:18:09.000 281 13959.39 103.94 54976.49 88888.00 2020-10-07 16:18:10.000 281 13959.42 103.99 54976.60 88888.00 2020-10-07 16:18:11.000 281 13959.81 104.22 54976.25 88888.00 2020-10-07 16:18:12.000 281 13959.57 103.99 54976.60 88888.00 2020-10-07 16:18:13.000 281 13959.84 104.11 54976.42 88888.00 2020-10-07 16:18:14.000 281 13959.61 104.01 54976.51 88888.00 2020-10-07 16:18:15.000 281 13960.37 105.00 54975.79 88888.00 2020-10-07 16:18:16.000 281 13961.11 105.59 54975.04 88888.00 2020-10-07 16:18:17.000 281 13959.81 104.24 54976.43 88888.00 2020-10-07 16:18:18.000 281 13959.86 104.44 54976.39 88888.00 2020-10-07 16:18:19.000 281 13959.93 104.57 54976.34 88888.00 2020-10-07 16:18:20.000 281 13959.75 104.49 54976.64 88888.00 2020-10-07 16:18:21.000 281 13961.27 106.28 54974.98 88888.00 2020-10-07 16:18:22.000 281 13960.17 104.98 54976.20 88888.00 2020-10-07 16:18:23.000 281 13959.85 104.77 54976.39 88888.00 2020-10-07 16:18:24.000 281 13959.79 104.78 54976.42 88888.00 2020-10-07 16:18:25.000 281 13959.68 104.89 54976.64 88888.00 2020-10-07 16:18:26.000 281 13959.75 105.04 54976.40 88888.00 2020-10-07 16:18:27.000 281 13959.69 105.18 54976.34 88888.00 2020-10-07 16:18:28.000 281 13959.49 105.07 54976.54 88888.00 2020-10-07 16:18:29.000 281 13959.48 105.21 54976.66 88888.00 2020-10-07 16:18:30.000 281 13959.38 105.26 54976.53 88888.00 2020-10-07 16:18:31.000 281 13959.37 105.31 54976.51 88888.00 2020-10-07 16:18:32.000 281 13959.30 105.43 54976.46 88888.00 2020-10-07 16:18:33.000 281 13959.04 105.58 54976.61 88888.00 2020-10-07 16:18:34.000 281 13959.26 105.70 54976.37 88888.00 2020-10-07 16:18:35.000 281 13959.84 106.46 54975.74 88888.00 2020-10-07 16:18:36.000 281 13961.15 108.12 54974.31 88888.00 2020-10-07 16:18:37.000 281 13959.05 106.09 54976.34 88888.00 2020-10-07 16:18:38.000 281 13958.92 106.27 54976.60 88888.00 2020-10-07 16:18:39.000 281 13958.89 106.30 54976.37 88888.00 2020-10-07 16:18:40.000 281 13959.03 106.42 54976.41 88888.00 2020-10-07 16:18:41.000 281 13960.69 108.42 54974.40 88888.00 2020-10-07 16:18:42.000 281 13958.88 106.64 54976.48 88888.00 2020-10-07 16:18:43.000 281 13958.72 106.65 54976.41 88888.00 2020-10-07 16:18:44.000 281 13958.67 106.76 54976.59 88888.00 2020-10-07 16:18:45.000 281 13958.51 106.76 54976.60 88888.00 2020-10-07 16:18:46.000 281 13958.64 106.83 54976.42 88888.00 2020-10-07 16:18:47.000 281 13958.70 107.10 54976.45 88888.00 2020-10-07 16:18:48.000 281 13958.59 106.89 54976.51 88888.00 2020-10-07 16:18:49.000 281 13958.78 107.14 54976.41 88888.00 2020-10-07 16:18:50.000 281 13960.24 108.77 54974.90 88888.00 2020-10-07 16:18:51.000 281 13958.75 107.32 54976.42 88888.00 2020-10-07 16:18:52.000 281 13958.77 107.25 54976.50 88888.00 2020-10-07 16:18:53.000 281 13958.63 107.17 54976.63 88888.00 2020-10-07 16:18:54.000 281 13958.86 107.18 54976.51 88888.00 2020-10-07 16:18:55.000 281 13958.79 107.32 54976.50 88888.00 2020-10-07 16:18:56.000 281 13958.80 107.31 54976.30 88888.00 2020-10-07 16:18:57.000 281 13958.63 107.26 54976.61 88888.00 2020-10-07 16:18:58.000 281 13958.88 107.50 54976.49 88888.00 2020-10-07 16:18:59.000 281 13958.97 107.54 54976.43 88888.00 2020-10-07 16:19:00.000 281 13958.97 107.77 54976.50 88888.00 2020-10-07 16:19:01.000 281 13958.77 107.54 54976.55 88888.00 2020-10-07 16:19:02.000 281 13958.91 107.81 54976.51 88888.00 2020-10-07 16:19:03.000 281 13958.96 108.02 54976.51 88888.00 2020-10-07 16:19:04.000 281 13959.28 108.59 54976.16 88888.00 2020-10-07 16:19:05.000 281 13960.23 109.67 54975.04 88888.00 2020-10-07 16:19:06.000 281 13958.74 108.36 54976.48 88888.00 2020-10-07 16:19:07.000 281 13958.48 108.25 54976.78 88888.00 2020-10-07 16:19:08.000 281 13958.45 108.61 54976.57 88888.00 2020-10-07 16:19:09.000 281 13958.26 108.68 54976.70 88888.00 2020-10-07 16:19:10.000 281 13959.59 110.38 54975.16 88888.00 2020-10-07 16:19:11.000 281 13958.46 109.45 54976.14 88888.00 2020-10-07 16:19:12.000 281 13957.94 109.33 54976.54 88888.00 2020-10-07 16:19:13.000 281 13957.66 109.30 54976.54 88888.00 2020-10-07 16:19:14.000 281 13957.65 109.67 54976.51 88888.00 2020-10-07 16:19:15.000 281 13957.37 109.62 54976.46 88888.00 2020-10-07 16:19:16.000 281 13957.27 109.78 54976.50 88888.00 2020-10-07 16:19:17.000 281 13957.22 110.02 54976.43 88888.00 2020-10-07 16:19:18.000 281 13956.97 110.12 54976.27 88888.00 2020-10-07 16:19:19.000 281 13956.83 110.48 54976.33 88888.00 2020-10-07 16:19:20.000 281 13956.84 110.49 54976.20 88888.00 2020-10-07 16:19:21.000 281 13956.58 110.48 54976.39 88888.00 2020-10-07 16:19:22.000 281 13956.45 110.54 54976.30 88888.00 2020-10-07 16:19:23.000 281 13956.39 110.81 54976.14 88888.00 2020-10-07 16:19:24.000 281 13956.42 110.88 54976.08 88888.00 2020-10-07 16:19:25.000 281 13956.18 110.87 54976.30 88888.00 2020-10-07 16:19:26.000 281 13956.01 110.81 54976.23 88888.00 2020-10-07 16:19:27.000 281 13956.18 110.98 54976.00 88888.00 2020-10-07 16:19:28.000 281 13956.02 110.92 54976.12 88888.00 2020-10-07 16:19:29.000 281 13955.93 111.00 54976.01 88888.00 2020-10-07 16:19:30.000 281 13956.04 111.09 54976.09 88888.00 2020-10-07 16:19:31.000 281 13955.74 110.93 54976.07 88888.00 2020-10-07 16:19:32.000 281 13957.58 112.69 54974.16 88888.00 2020-10-07 16:19:33.000 281 13956.96 112.11 54974.76 88888.00 2020-10-07 16:19:34.000 281 13955.80 110.94 54975.74 88888.00 2020-10-07 16:19:35.000 281 13955.82 110.96 54975.55 88888.00 2020-10-07 16:19:36.000 281 13955.84 110.77 54975.72 88888.00 2020-10-07 16:19:37.000 281 13956.80 111.86 54974.57 88888.00 2020-10-07 16:19:38.000 281 13957.08 111.98 54974.34 88888.00 2020-10-07 16:19:39.000 281 13957.42 112.24 54973.99 88888.00 2020-10-07 16:19:40.000 281 13956.42 111.22 54975.07 88888.00 2020-10-07 16:19:41.000 281 13956.18 110.88 54975.35 88888.00 2020-10-07 16:19:42.000 281 13956.22 110.93 54975.39 88888.00 2020-10-07 16:19:43.000 281 13956.34 110.87 54975.30 88888.00 2020-10-07 16:19:44.000 281 13956.48 110.87 54975.39 88888.00 2020-10-07 16:19:45.000 281 13956.52 110.71 54975.25 88888.00 2020-10-07 16:19:46.000 281 13956.55 110.83 54975.32 88888.00 2020-10-07 16:19:47.000 281 13956.56 110.76 54975.33 88888.00 2020-10-07 16:19:48.000 281 13956.80 110.86 54975.26 88888.00 2020-10-07 16:19:49.000 281 13956.53 110.87 54975.43 88888.00 2020-10-07 16:19:50.000 281 13956.98 111.23 54975.07 88888.00 2020-10-07 16:19:51.000 281 13956.79 111.18 54975.25 88888.00 2020-10-07 16:19:52.000 281 13956.76 111.07 54975.20 88888.00 2020-10-07 16:19:53.000 281 13956.70 111.18 54975.24 88888.00 2020-10-07 16:19:54.000 281 13956.72 111.28 54975.28 88888.00 2020-10-07 16:19:55.000 281 13956.91 111.45 54975.12 88888.00 2020-10-07 16:19:56.000 281 13956.67 111.51 54975.24 88888.00 2020-10-07 16:19:57.000 281 13957.09 111.66 54975.06 88888.00 2020-10-07 16:19:58.000 281 13957.19 112.02 54975.04 88888.00 2020-10-07 16:19:59.000 281 13957.11 111.84 54975.12 88888.00 2020-10-07 16:20:00.000 281 13957.07 112.02 54975.17 88888.00 2020-10-07 16:20:01.000 281 13957.17 112.14 54975.12 88888.00 2020-10-07 16:20:02.000 281 13957.31 112.18 54975.20 88888.00 2020-10-07 16:20:03.000 281 13958.33 113.29 54974.12 88888.00 2020-10-07 16:20:04.000 281 13958.24 113.30 54974.22 88888.00 2020-10-07 16:20:05.000 281 13957.39 112.38 54975.17 88888.00 2020-10-07 16:20:06.000 281 13957.38 112.42 54974.86 88888.00 2020-10-07 16:20:07.000 281 13957.43 112.58 54975.02 88888.00 2020-10-07 16:20:08.000 281 13957.77 113.03 54974.52 88888.00 2020-10-07 16:20:09.000 281 13958.89 114.12 54973.31 88888.00 2020-10-07 16:20:10.000 281 13957.47 112.72 54974.94 88888.00 2020-10-07 16:20:11.000 281 13957.53 112.76 54974.67 88888.00 2020-10-07 16:20:12.000 281 13957.56 112.83 54974.64 88888.00 2020-10-07 16:20:13.000 281 13957.46 112.77 54974.73 88888.00 2020-10-07 16:20:14.000 281 13957.81 112.98 54974.43 88888.00 2020-10-07 16:20:15.000 281 13957.76 112.79 54974.61 88888.00 2020-10-07 16:20:16.000 281 13957.81 112.77 54974.60 88888.00 2020-10-07 16:20:17.000 281 13958.03 112.68 54974.43 88888.00 2020-10-07 16:20:18.000 281 13959.83 114.13 54972.79 88888.00 2020-10-07 16:20:19.000 281 13958.96 112.91 54973.91 88888.00 2020-10-07 16:20:20.000 281 13958.76 112.30 54974.20 88888.00 2020-10-07 16:20:21.000 281 13958.86 112.35 54974.42 88888.00 2020-10-07 16:20:22.000 281 13959.06 112.31 54974.41 88888.00 2020-10-07 16:20:23.000 281 13959.58 112.28 54974.18 88888.00 2020-10-07 16:20:24.000 281 13961.47 114.00 54972.34 88888.00 2020-10-07 16:20:25.000 281 13960.00 112.19 54974.23 88888.00 2020-10-07 16:20:26.000 281 13960.18 112.12 54974.29 88888.00 2020-10-07 16:20:27.000 281 13960.29 112.12 54974.30 88888.00 2020-10-07 16:20:28.000 281 13960.57 112.16 54974.11 88888.00 2020-10-07 16:20:29.000 281 13960.33 112.20 54974.35 88888.00 2020-10-07 16:20:30.000 281 13960.87 112.56 54974.07 88888.00 2020-10-07 16:20:31.000 281 13960.51 112.42 54974.32 88888.00 2020-10-07 16:20:32.000 281 13960.68 112.59 54974.23 88888.00 2020-10-07 16:20:33.000 281 13960.68 112.73 54974.31 88888.00 2020-10-07 16:20:34.000 281 13960.64 113.06 54974.31 88888.00 2020-10-07 16:20:35.000 281 13960.62 113.08 54974.42 88888.00 2020-10-07 16:20:36.000 281 13960.80 113.28 54974.28 88888.00 2020-10-07 16:20:37.000 281 13961.02 113.91 54974.02 88888.00 2020-10-07 16:20:38.000 281 13962.15 114.97 54972.82 88888.00 2020-10-07 16:20:39.000 281 13960.66 113.43 54974.47 88888.00 2020-10-07 16:20:40.000 281 13960.55 113.65 54974.44 88888.00 2020-10-07 16:20:41.000 281 13960.54 113.73 54974.55 88888.00 2020-10-07 16:20:42.000 281 13960.81 113.79 54974.24 88888.00 2020-10-07 16:20:43.000 281 13960.77 113.97 54974.26 88888.00 2020-10-07 16:20:44.000 281 13960.80 113.95 54974.44 88888.00 2020-10-07 16:20:45.000 281 13960.74 113.74 54974.50 88888.00 2020-10-07 16:20:46.000 281 13960.95 114.09 54974.38 88888.00 2020-10-07 16:20:47.000 281 13961.97 115.00 54973.32 88888.00 2020-10-07 16:20:48.000 281 13962.06 114.90 54973.45 88888.00 2020-10-07 16:20:49.000 281 13961.28 113.80 54974.29 88888.00 2020-10-07 16:20:50.000 281 13961.40 113.82 54974.36 88888.00 2020-10-07 16:20:51.000 281 13961.44 113.59 54974.41 88888.00 2020-10-07 16:20:52.000 281 13961.82 113.79 54974.13 88888.00 2020-10-07 16:20:53.000 281 13963.22 115.12 54972.88 88888.00 2020-10-07 16:20:54.000 281 13962.24 114.04 54973.79 88888.00 2020-10-07 16:20:55.000 281 13962.05 113.57 54974.36 88888.00 2020-10-07 16:20:56.000 281 13962.18 113.64 54974.17 88888.00 2020-10-07 16:20:57.000 281 13962.79 114.09 54973.80 88888.00 2020-10-07 16:20:58.000 281 13964.58 115.75 54971.88 88888.00 2020-10-07 16:20:59.000 281 13962.43 113.49 54974.05 88888.00 2020-10-07 16:21:00.000 281 13962.34 113.38 54974.18 88888.00 2020-10-07 16:21:01.000 281 13962.54 113.48 54974.28 88888.00 2020-10-07 16:21:02.000 281 13962.71 113.46 54974.14 88888.00 2020-10-07 16:21:03.000 281 13963.40 114.03 54973.41 88888.00 2020-10-07 16:21:04.000 281 13963.85 114.38 54973.02 88888.00 2020-10-07 16:21:05.000 281 13962.71 113.04 54974.25 88888.00 2020-10-07 16:21:06.000 281 13962.98 113.15 54974.20 88888.00 2020-10-07 16:21:07.000 281 13963.08 112.97 54974.12 88888.00 2020-10-07 16:21:08.000 281 13962.98 112.74 54974.23 88888.00 2020-10-07 16:21:09.000 281 13963.00 112.67 54974.29 88888.00 2020-10-07 16:21:10.000 281 13963.04 112.64 54974.21 88888.00 2020-10-07 16:21:11.000 281 13963.07 112.59 54974.24 88888.00 2020-10-07 16:21:12.000 281 13963.04 112.55 54974.37 88888.00 2020-10-07 16:21:13.000 281 13963.26 112.77 54974.04 88888.00 2020-10-07 16:21:14.000 281 13963.06 112.80 54974.26 88888.00 2020-10-07 16:21:15.000 281 13962.91 112.56 54974.38 88888.00 2020-10-07 16:21:16.000 281 13963.02 112.88 54974.37 88888.00 2020-10-07 16:21:17.000 281 13962.99 112.90 54974.19 88888.00 2020-10-07 16:21:18.000 281 13962.69 112.71 54974.42 88888.00 2020-10-07 16:21:19.000 281 13962.75 112.88 54974.39 88888.00 2020-10-07 16:21:20.000 281 13962.54 112.87 54974.60 88888.00 2020-10-07 16:21:21.000 281 13962.58 112.90 54974.32 88888.00 2020-10-07 16:21:22.000 281 13962.40 112.98 54974.42 88888.00 2020-10-07 16:21:23.000 281 13962.40 112.93 54974.55 88888.00 2020-10-07 16:21:24.000 281 13962.28 113.02 54974.55 88888.00 2020-10-07 16:21:25.000 281 13962.21 113.22 54974.58 88888.00 2020-10-07 16:21:26.000 281 13962.22 113.39 54974.23 88888.00 2020-10-07 16:21:27.000 281 13963.72 114.96 54972.85 88888.00 2020-10-07 16:21:28.000 281 13962.08 113.34 54974.50 88888.00 2020-10-07 16:21:29.000 281 13962.11 113.21 54974.45 88888.00 2020-10-07 16:21:30.000 281 13961.86 113.12 54974.54 88888.00 2020-10-07 16:21:31.000 281 13962.10 113.30 54974.27 88888.00 2020-10-07 16:21:32.000 281 13963.59 115.06 54972.78 88888.00 2020-10-07 16:21:33.000 281 13962.05 113.25 54974.54 88888.00 2020-10-07 16:21:34.000 281 13961.80 112.89 54974.52 88888.00 2020-10-07 16:21:35.000 281 13961.85 113.17 54974.33 88888.00 2020-10-07 16:21:36.000 281 13961.85 113.13 54974.38 88888.00 2020-10-07 16:21:37.000 281 13961.91 113.20 54974.22 88888.00 2020-10-07 16:21:38.000 281 13961.64 113.09 54974.55 88888.00 2020-10-07 16:21:39.000 281 13961.77 113.18 54974.28 88888.00 2020-10-07 16:21:40.000 281 13961.56 113.11 54974.36 88888.00 2020-10-07 16:21:41.000 281 13961.72 113.17 54974.36 88888.00 2020-10-07 16:21:42.000 281 13961.69 113.24 54974.30 88888.00 2020-10-07 16:21:43.000 281 13961.75 113.16 54974.53 88888.00 2020-10-07 16:21:44.000 281 13961.64 113.19 54974.30 88888.00 2020-10-07 16:21:45.000 281 13962.54 114.05 54973.48 88888.00 2020-10-07 16:21:46.000 281 13963.58 115.04 54972.27 88888.00 2020-10-07 16:21:47.000 281 13961.81 113.16 54974.05 88888.00 2020-10-07 16:21:48.000 281 13961.48 112.91 54974.42 88888.00 2020-10-07 16:21:49.000 281 13961.53 113.02 54974.07 88888.00 2020-10-07 16:21:50.000 281 13961.62 112.98 54974.15 88888.00 2020-10-07 16:21:51.000 281 13962.08 113.45 54973.47 88888.00 2020-10-07 16:21:52.000 281 13962.73 113.99 54972.82 88888.00 2020-10-07 16:21:53.000 281 13961.33 112.52 54974.09 88888.00 2020-10-07 16:21:54.000 281 13961.31 112.58 54973.92 88888.00 2020-10-07 16:21:55.000 281 13961.08 112.42 54974.09 88888.00 2020-10-07 16:21:56.000 281 13961.12 112.38 54973.96 88888.00 2020-10-07 16:21:57.000 281 13961.04 112.28 54973.96 88888.00 2020-10-07 16:21:58.000 281 13960.85 111.96 54973.94 88888.00 2020-10-07 16:21:59.000 281 13960.93 111.95 54973.92 88888.00 2020-10-07 16:22:00.000 281 13961.10 112.02 54973.69 88888.00 2020-10-07 16:22:01.000 281 13962.64 113.56 54971.90 88888.00 2020-10-07 16:22:02.000 281 13960.70 111.41 54973.82 88888.00 2020-10-07 16:22:03.000 281 13960.71 111.41 54973.76 88888.00 2020-10-07 16:22:04.000 281 13960.71 111.33 54973.69 88888.00 2020-10-07 16:22:05.000 281 13960.62 111.07 54973.81 88888.00 2020-10-07 16:22:06.000 281 13960.56 111.03 54973.83 88888.00 2020-10-07 16:22:07.000 281 13960.59 111.13 54973.63 88888.00 2020-10-07 16:22:08.000 281 13960.43 110.97 54973.71 88888.00 2020-10-07 16:22:09.000 281 13960.51 110.93 54973.56 88888.00 2020-10-07 16:22:10.000 281 13960.34 111.01 54973.54 88888.00 2020-10-07 16:22:11.000 281 13960.11 110.89 54973.56 88888.00 2020-10-07 16:22:12.000 281 13960.09 111.00 54973.41 88888.00 2020-10-07 16:22:13.000 281 13959.95 110.86 54973.47 88888.00 2020-10-07 16:22:14.000 281 13959.98 111.21 54973.21 88888.00 2020-10-07 16:22:15.000 281 13960.94 112.37 54971.98 88888.00 2020-10-07 16:22:16.000 281 13960.22 111.83 54972.65 88888.00 2020-10-07 16:22:17.000 281 13959.43 111.05 54973.30 88888.00 2020-10-07 16:22:18.000 281 13959.54 111.10 54973.09 88888.00 2020-10-07 16:22:19.000 281 13959.49 111.06 54973.09 88888.00 2020-10-07 16:22:20.000 281 13959.41 110.92 54973.20 88888.00 2020-10-07 16:22:21.000 281 13961.54 113.14 54970.97 88888.00 2020-10-07 16:22:22.000 281 13959.60 111.04 54972.96 88888.00 2020-10-07 16:22:23.000 281 13959.63 111.00 54973.12 88888.00 2020-10-07 16:22:24.000 281 13959.64 110.97 54972.98 88888.00 2020-10-07 16:22:25.000 281 13959.96 111.20 54972.83 88888.00 2020-10-07 16:22:26.000 281 13960.07 111.15 54972.80 88888.00 2020-10-07 16:22:27.000 281 13959.97 110.86 54972.90 88888.00 2020-10-07 16:22:28.000 281 13960.12 111.24 54972.79 88888.00 2020-10-07 16:22:29.000 281 13960.11 111.18 54972.70 88888.00 2020-10-07 16:22:30.000 281 13960.07 111.10 54972.99 88888.00 2020-10-07 16:22:31.000 281 13960.19 111.23 54972.83 88888.00 2020-10-07 16:22:32.000 281 13960.08 111.43 54972.84 88888.00 2020-10-07 16:22:33.000 281 13960.02 111.49 54972.76 88888.00 2020-10-07 16:22:34.000 281 13961.22 112.81 54971.67 88888.00 2020-10-07 16:22:35.000 281 13961.09 113.01 54971.54 88888.00 2020-10-07 16:22:36.000 281 13959.86 111.94 54972.81 88888.00 2020-10-07 16:22:37.000 281 13959.64 111.98 54972.93 88888.00 2020-10-07 16:22:38.000 281 13959.79 112.06 54972.80 88888.00 2020-10-07 16:22:39.000 281 13960.17 112.56 54972.40 88888.00 2020-10-07 16:22:40.000 281 13960.97 113.57 54971.44 88888.00 2020-10-07 16:22:41.000 281 13959.53 112.12 54972.89 88888.00 2020-10-07 16:22:42.000 281 13959.79 112.25 54972.76 88888.00 2020-10-07 16:22:43.000 281 13959.90 112.16 54972.75 88888.00 2020-10-07 16:22:44.000 281 13959.98 112.12 54972.78 88888.00 2020-10-07 16:22:45.000 281 13959.94 112.18 54972.72 88888.00 2020-10-07 16:22:46.000 281 13960.00 112.21 54972.86 88888.00 2020-10-07 16:22:47.000 281 13960.11 112.10 54972.70 88888.00 2020-10-07 16:22:48.000 281 13960.10 112.32 54972.69 88888.00 2020-10-07 16:22:49.000 281 13960.17 112.31 54972.77 88888.00 2020-10-07 16:22:50.000 281 13962.05 114.34 54970.74 88888.00 2020-10-07 16:22:51.000 281 13960.21 112.60 54972.55 88888.00 2020-10-07 16:22:52.000 281 13960.17 112.44 54972.70 88888.00 2020-10-07 16:22:53.000 281 13960.26 112.66 54972.67 88888.00 2020-10-07 16:22:54.000 281 13960.43 112.62 54972.61 88888.00 2020-10-07 16:22:55.000 281 13960.55 112.76 54972.66 88888.00 2020-10-07 16:22:56.000 281 13960.58 112.60 54972.68 88888.00 2020-10-07 16:22:57.000 281 13960.73 112.86 54972.60 88888.00 2020-10-07 16:22:58.000 281 13960.74 112.67 54972.62 88888.00 2020-10-07 16:22:59.000 281 13960.79 112.84 54972.43 88888.00 2020-10-07 16:23:00.000 281 13960.94 112.68 54972.52 88888.00 2020-10-07 16:23:01.000 281 13960.93 112.69 54972.46 88888.00 2020-10-07 16:23:02.000 281 13960.97 112.51 54972.61 88888.00 2020-10-07 16:23:03.000 281 13961.05 112.64 54972.41 88888.00 2020-10-07 16:23:04.000 281 13962.08 113.78 54971.25 88888.00 2020-10-07 16:23:05.000 281 13961.71 113.33 54971.69 88888.00 2020-10-07 16:23:06.000 281 13961.11 112.63 54972.52 88888.00 2020-10-07 16:23:07.000 281 13960.98 112.64 54972.36 88888.00 2020-10-07 16:23:08.000 281 13961.11 112.83 54972.37 88888.00 2020-10-07 16:23:09.000 281 13960.94 112.62 54972.49 88888.00 2020-10-07 16:23:10.000 281 13963.06 114.58 54970.28 88888.00 2020-10-07 16:23:11.000 281 13960.96 112.55 54972.43 88888.00 2020-10-07 16:23:12.000 281 13961.06 112.67 54972.25 88888.00 2020-10-07 16:23:13.000 281 13960.98 112.60 54972.35 88888.00 2020-10-07 16:23:14.000 281 13960.88 112.81 54972.34 88888.00 2020-10-07 16:23:15.000 281 13960.86 112.71 54972.28 88888.00 2020-10-07 16:23:16.000 281 13961.23 113.08 54971.84 88888.00 2020-10-07 16:23:17.000 281 13960.77 112.83 54972.30 88888.00 2020-10-07 16:23:18.000 281 13960.95 112.82 54972.35 88888.00 2020-10-07 16:23:19.000 281 13960.76 112.91 54972.39 88888.00 2020-10-07 16:23:20.000 281 13960.86 113.06 54972.37 88888.00 2020-10-07 16:23:21.000 281 13962.65 114.88 54970.64 88888.00 2020-10-07 16:23:22.000 281 13961.13 113.70 54971.84 88888.00 2020-10-07 16:23:23.000 281 13960.80 113.28 54972.47 88888.00 2020-10-07 16:23:24.000 281 13960.88 113.44 54972.36 88888.00 2020-10-07 16:23:25.000 281 13960.85 113.83 54972.27 88888.00 2020-10-07 16:23:26.000 281 13960.89 114.07 54972.30 88888.00 2020-10-07 16:23:27.000 281 13962.87 116.02 54970.40 88888.00 2020-10-07 16:23:28.000 281 13961.00 114.24 54972.50 88888.00 2020-10-07 16:23:29.000 281 13960.89 114.48 54972.54 88888.00 2020-10-07 16:23:30.000 281 13961.19 114.73 54972.47 88888.00 2020-10-07 16:23:31.000 281 13961.03 114.90 54972.69 88888.00 2020-10-07 16:23:32.000 281 13961.25 115.15 54972.67 88888.00 2020-10-07 16:23:33.000 281 13961.59 115.37 54972.34 88888.00 2020-10-07 16:23:34.000 281 13961.38 115.54 54972.46 88888.00 2020-10-07 16:23:35.000 281 13961.48 115.72 54972.48 88888.00 2020-10-07 16:23:36.000 281 13961.40 115.87 54972.70 88888.00 2020-10-07 16:23:37.000 281 13961.63 116.09 54972.58 88888.00 2020-10-07 16:23:38.000 281 13961.36 116.10 54972.82 88888.00 2020-10-07 16:23:39.000 281 13961.56 116.41 54972.69 88888.00 2020-10-07 16:23:40.000 281 13961.39 116.28 54972.76 88888.00 2020-10-07 16:23:41.000 281 13961.57 116.60 54972.75 88888.00 2020-10-07 16:23:42.000 281 13961.48 116.60 54972.81 88888.00 2020-10-07 16:23:43.000 281 13961.42 116.53 54972.90 88888.00 2020-10-07 16:23:44.000 281 13961.41 116.59 54972.75 88888.00 2020-10-07 16:23:45.000 281 13961.81 116.96 54972.23 88888.00 2020-10-07 16:23:46.000 281 13962.95 118.04 54971.19 88888.00 2020-10-07 16:23:47.000 281 13961.30 116.27 54972.72 88888.00 2020-10-07 16:23:48.000 281 13961.25 116.20 54972.84 88888.00 2020-10-07 16:23:49.000 281 13961.36 116.10 54972.71 88888.00 2020-10-07 16:23:50.000 281 13962.04 116.66 54971.95 88888.00 2020-10-07 16:23:51.000 281 13963.26 117.64 54970.64 88888.00 2020-10-07 16:23:52.000 281 13962.46 116.71 54971.60 88888.00 2020-10-07 16:23:53.000 281 13961.59 115.39 54972.47 88888.00 2020-10-07 16:23:54.000 281 13961.65 115.36 54972.52 88888.00 2020-10-07 16:23:55.000 281 13961.63 115.02 54972.52 88888.00 2020-10-07 16:23:56.000 281 13961.69 114.98 54972.64 88888.00 2020-10-07 16:23:57.000 281 13961.77 114.89 54972.46 88888.00 2020-10-07 16:23:58.000 281 13961.58 114.69 54972.62 88888.00 2020-10-07 16:23:59.000 281 13961.78 114.71 54972.45 88888.00 2020-10-07 16:24:00.000 281 13961.70 114.24 54972.43 88888.00 2020-10-07 16:24:01.000 281 13961.82 114.32 54972.58 88888.00 2020-10-07 16:24:02.000 281 13961.98 114.41 54972.31 88888.00 2020-10-07 16:24:03.000 281 13961.88 114.20 54972.56 88888.00 2020-10-07 16:24:04.000 281 13962.02 113.98 54972.49 88888.00 2020-10-07 16:24:05.000 281 13962.17 113.83 54972.32 88888.00 2020-10-07 16:24:06.000 281 13962.11 113.88 54972.43 88888.00 2020-10-07 16:24:07.000 281 13964.52 116.15 54970.14 88888.00 2020-10-07 16:24:08.000 281 13962.53 114.08 54972.10 88888.00 2020-10-07 16:24:09.000 281 13962.25 113.67 54972.43 88888.00 2020-10-07 16:24:10.000 281 13962.25 113.54 54972.38 88888.00 2020-10-07 16:24:11.000 281 13962.16 113.33 54972.46 88888.00 2020-10-07 16:24:12.000 281 13963.55 114.79 54971.00 88888.00 2020-10-07 16:24:13.000 281 13962.82 113.83 54971.71 88888.00 2020-10-07 16:24:14.000 281 13962.02 113.05 54972.42 88888.00 2020-10-07 16:24:15.000 281 13962.22 113.09 54972.15 88888.00 2020-10-07 16:24:16.000 281 13962.04 113.06 54972.31 88888.00 2020-10-07 16:24:17.000 281 13961.96 112.94 54972.23 88888.00 2020-10-07 16:24:18.000 281 13961.99 113.01 54972.27 88888.00 2020-10-07 16:24:19.000 281 13961.73 112.82 54972.32 88888.00 2020-10-07 16:24:20.000 281 13962.50 113.52 54971.65 88888.00 2020-10-07 16:24:21.000 281 13962.96 113.83 54971.10 88888.00 2020-10-07 16:24:22.000 281 13961.73 112.65 54972.07 88888.00 2020-10-07 16:24:23.000 281 13961.76 112.48 54972.10 88888.00 2020-10-07 16:24:24.000 281 13961.58 112.49 54972.27 88888.00 2020-10-07 16:24:25.000 281 13961.50 112.29 54972.17 88888.00 2020-10-07 16:24:26.000 281 13961.43 112.12 54971.99 88888.00 2020-10-07 16:24:27.000 281 13961.30 112.11 54972.02 88888.00 2020-10-07 16:24:28.000 281 13961.45 112.18 54971.96 88888.00 2020-10-07 16:24:29.000 281 13961.17 111.89 54972.14 88888.00 2020-10-07 16:24:30.000 281 13961.32 112.00 54971.90 88888.00 2020-10-07 16:24:31.000 281 13961.37 111.93 54971.64 88888.00 2020-10-07 16:24:32.000 281 13961.32 111.67 54971.87 88888.00 2020-10-07 16:24:33.000 281 13961.22 111.50 54971.84 88888.00 2020-10-07 16:24:34.000 281 13961.38 111.63 54971.84 88888.00 2020-10-07 16:24:35.000 281 13961.13 111.33 54971.95 88888.00 2020-10-07 16:24:36.000 281 13961.28 111.18 54971.74 88888.00 2020-10-07 16:24:37.000 281 13961.34 111.42 54971.88 88888.00 2020-10-07 16:24:38.000 281 13961.37 111.42 54971.83 88888.00 2020-10-07 16:24:39.000 281 13961.46 111.32 54971.64 88888.00 2020-10-07 16:24:40.000 281 13963.21 113.18 54969.77 88888.00 2020-10-07 16:24:41.000 281 13961.41 111.41 54971.67 88888.00 2020-10-07 16:24:42.000 281 13961.59 111.43 54971.54 88888.00 2020-10-07 16:24:43.000 281 13961.58 111.49 54971.71 88888.00 2020-10-07 16:24:44.000 281 13961.41 111.35 54971.78 88888.00 2020-10-07 16:24:45.000 281 13962.51 112.41 54970.51 88888.00 2020-10-07 16:24:46.000 281 13962.42 112.33 54970.72 88888.00 2020-10-07 16:24:47.000 281 13961.61 111.43 54971.49 88888.00 2020-10-07 16:24:48.000 281 13961.56 111.64 54971.54 88888.00 2020-10-07 16:24:49.000 281 13961.47 111.43 54971.82 88888.00 2020-10-07 16:24:50.000 281 13961.73 111.62 54971.55 88888.00 2020-10-07 16:24:51.000 281 13962.12 111.79 54971.43 88888.00 2020-10-07 16:24:52.000 281 13961.85 111.59 54971.58 88888.00 2020-10-07 16:24:53.000 281 13961.88 111.83 54971.67 88888.00 2020-10-07 16:24:54.000 281 13962.04 111.69 54971.59 88888.00 2020-10-07 16:24:55.000 281 13962.20 111.99 54971.65 88888.00 2020-10-07 16:24:56.000 281 13962.41 112.01 54971.45 88888.00 2020-10-07 16:24:57.000 281 13962.31 111.91 54971.67 88888.00 2020-10-07 16:24:58.000 281 13962.46 112.19 54971.59 88888.00 2020-10-07 16:24:59.000 281 13962.41 112.12 54971.55 88888.00 2020-10-07 16:25:00.000 281 13962.57 112.36 54971.61 88888.00 2020-10-07 16:25:01.000 281 13962.79 112.28 54971.47 88888.00 2020-10-07 16:25:02.000 281 13964.93 114.81 54968.97 88888.00 2020-10-07 16:25:03.000 281 13962.89 112.58 54971.18 88888.00 2020-10-07 16:25:04.000 281 13962.51 112.36 54971.57 88888.00 2020-10-07 16:25:05.000 281 13962.61 112.19 54971.65 88888.00 2020-10-07 16:25:06.000 281 13962.73 112.32 54971.23 88888.00 2020-10-07 16:25:07.000 281 13964.68 114.32 54969.25 88888.00 2020-10-07 16:25:08.000 281 13962.68 112.30 54971.50 88888.00 2020-10-07 16:25:09.000 281 13962.79 112.14 54971.46 88888.00 2020-10-07 16:25:10.000 281 13962.83 112.16 54971.44 88888.00 2020-10-07 16:25:11.000 281 13963.12 112.00 54971.33 88888.00 2020-10-07 16:25:12.000 281 13963.02 111.96 54971.43 88888.00 2020-10-07 16:25:13.000 281 13963.08 111.75 54971.45 88888.00 2020-10-07 16:25:14.000 281 13964.17 112.78 54970.30 88888.00 2020-10-07 16:25:15.000 281 13964.03 112.41 54970.53 88888.00 2020-10-07 16:25:16.000 281 13963.36 111.69 54971.41 88888.00 2020-10-07 16:25:17.000 281 13963.26 111.53 54971.48 88888.00 2020-10-07 16:25:18.000 281 13963.56 111.71 54971.16 88888.00 2020-10-07 16:25:19.000 281 13963.65 111.76 54971.22 88888.00 2020-10-07 16:25:20.000 281 13963.65 111.43 54971.31 88888.00 2020-10-07 16:25:21.000 281 13963.64 111.62 54971.32 88888.00 2020-10-07 16:25:22.000 281 13963.59 111.36 54971.51 88888.00 2020-10-07 16:25:23.000 281 13963.80 111.42 54971.29 88888.00 2020-10-07 16:25:24.000 281 13963.72 111.65 54971.37 88888.00 2020-10-07 16:25:25.000 281 13963.81 111.48 54971.34 88888.00 2020-10-07 16:25:26.000 281 13963.85 111.27 54971.48 88888.00 2020-10-07 16:25:27.000 281 13963.65 111.40 54971.62 88888.00 2020-10-07 16:25:28.000 281 13963.92 111.51 54971.33 88888.00 2020-10-07 16:25:29.000 281 13963.77 111.35 54971.58 88888.00 2020-10-07 16:25:30.000 281 13964.00 111.59 54971.44 88888.00 2020-10-07 16:25:31.000 281 13964.01 111.50 54971.40 88888.00 2020-10-07 16:25:32.000 281 13963.72 111.49 54971.68 88888.00 2020-10-07 16:25:33.000 281 13964.12 111.68 54971.27 88888.00 2020-10-07 16:25:34.000 281 13965.47 113.19 54969.81 88888.00 2020-10-07 16:25:35.000 281 13964.01 111.71 54971.48 88888.00 2020-10-07 16:25:36.000 281 13963.93 111.62 54971.59 88888.00 2020-10-07 16:25:37.000 281 13963.90 111.54 54971.45 88888.00 2020-10-07 16:25:38.000 281 13963.90 111.71 54971.64 88888.00 2020-10-07 16:25:39.000 281 13965.49 113.29 54970.00 88888.00 2020-10-07 16:25:40.000 281 13964.35 111.80 54971.32 88888.00 2020-10-07 16:25:41.000 281 13963.93 111.64 54971.77 88888.00 2020-10-07 16:25:42.000 281 13964.00 111.45 54971.69 88888.00 2020-10-07 16:25:43.000 281 13963.98 111.69 54971.87 88888.00 2020-10-07 16:25:44.000 281 13964.10 111.76 54971.76 88888.00 2020-10-07 16:25:45.000 281 13963.92 111.65 54971.82 88888.00 2020-10-07 16:25:46.000 281 13964.11 111.89 54971.67 88888.00 2020-10-07 16:25:47.000 281 13964.08 111.82 54971.50 88888.00 2020-10-07 16:25:48.000 281 13963.99 111.80 54971.67 88888.00 2020-10-07 16:25:49.000 281 13965.11 113.27 54970.48 88888.00 2020-10-07 16:25:50.000 281 13965.35 113.46 54970.10 88888.00 2020-10-07 16:25:51.000 281 13963.85 111.84 54971.54 88888.00 2020-10-07 16:25:52.000 281 13963.75 111.89 54971.52 88888.00 2020-10-07 16:25:53.000 281 13963.56 111.91 54971.74 88888.00 2020-10-07 16:25:54.000 281 13963.68 111.86 54971.57 88888.00 2020-10-07 16:25:55.000 281 13964.97 113.22 54970.05 88888.00 2020-10-07 16:25:56.000 281 13963.93 112.15 54971.05 88888.00 2020-10-07 16:25:57.000 281 13963.38 111.48 54971.39 88888.00 2020-10-07 16:25:58.000 281 13963.33 111.56 54971.59 88888.00 2020-10-07 16:25:59.000 281 13963.17 111.29 54971.48 88888.00 2020-10-07 16:26:00.000 281 13963.33 111.43 54971.51 88888.00 2020-10-07 16:26:01.000 281 13963.28 111.13 54971.43 88888.00 2020-10-07 16:26:02.000 281 13963.41 111.46 54971.38 88888.00 2020-10-07 16:26:03.000 281 13963.39 111.17 54971.28 88888.00 2020-10-07 16:26:04.000 281 13963.25 111.11 54971.22 88888.00 2020-10-07 16:26:05.000 281 13963.13 110.91 54971.21 88888.00 2020-10-07 16:26:06.000 281 13962.94 110.80 54971.37 88888.00 2020-10-07 16:26:07.000 281 13963.13 110.90 54971.21 88888.00 2020-10-07 16:26:08.000 281 13962.95 110.74 54971.15 88888.00 2020-10-07 16:26:09.000 281 13963.08 110.72 54971.13 88888.00 2020-10-07 16:26:10.000 281 13962.64 110.41 54971.29 88888.00 2020-10-07 16:26:11.000 281 13962.81 110.59 54971.24 88888.00 2020-10-07 16:26:12.000 281 13962.77 110.49 54971.23 88888.00 2020-10-07 16:26:13.000 281 13962.72 110.56 54970.96 88888.00 2020-10-07 16:26:14.000 281 13962.79 110.79 54970.89 88888.00 2020-10-07 16:26:15.000 281 13962.55 110.48 54970.95 88888.00 2020-10-07 16:26:16.000 281 13962.53 110.51 54971.00 88888.00 2020-10-07 16:26:17.000 281 13962.69 110.54 54970.99 88888.00 2020-10-07 16:26:18.000 281 13963.93 111.83 54969.56 88888.00 2020-10-07 16:26:19.000 281 13963.04 110.94 54970.23 88888.00 2020-10-07 16:26:20.000 281 13962.60 110.54 54970.87 88888.00 2020-10-07 16:26:21.000 281 13962.43 110.34 54970.88 88888.00 2020-10-07 16:26:22.000 281 13962.42 110.44 54970.91 88888.00 2020-10-07 16:26:23.000 281 13963.27 111.21 54970.05 88888.00 2020-10-07 16:26:24.000 281 13963.72 111.63 54969.47 88888.00 2020-10-07 16:26:25.000 281 13962.55 110.58 54970.74 88888.00 2020-10-07 16:26:26.000 281 13962.52 110.22 54970.81 88888.00 2020-10-07 16:26:27.000 281 13962.38 110.40 54970.73 88888.00 2020-10-07 16:26:28.000 281 13962.33 110.20 54970.90 88888.00 2020-10-07 16:26:29.000 281 13962.44 110.28 54970.52 88888.00 2020-10-07 16:26:30.000 281 13962.36 110.39 54970.45 88888.00 2020-10-07 16:26:31.000 281 13962.22 110.09 54970.72 88888.00 2020-10-07 16:26:32.000 281 13962.11 110.20 54970.54 88888.00 2020-10-07 16:26:33.000 281 13961.87 110.05 54970.84 88888.00 2020-10-07 16:26:34.000 281 13961.93 110.07 54970.53 88888.00 2020-10-07 16:26:35.000 281 13961.87 110.05 54970.45 88888.00 2020-10-07 16:26:36.000 281 13961.56 110.03 54970.79 88888.00 2020-10-07 16:26:37.000 281 13961.35 109.95 54970.62 88888.00 2020-10-07 16:26:38.000 281 13961.26 110.06 54970.63 88888.00 2020-10-07 16:26:39.000 281 13961.28 109.95 54970.52 88888.00 2020-10-07 16:26:40.000 281 13961.14 110.04 54970.27 88888.00 2020-10-07 16:26:41.000 281 13962.51 111.73 54968.67 88888.00 2020-10-07 16:26:42.000 281 13961.29 110.63 54969.69 88888.00 2020-10-07 16:26:43.000 281 13960.57 109.93 54970.38 88888.00 2020-10-07 16:26:44.000 281 13960.57 110.01 54970.36 88888.00 2020-10-07 16:26:45.000 281 13960.40 109.79 54970.52 88888.00 2020-10-07 16:26:46.000 281 13961.55 111.27 54969.07 88888.00 2020-10-07 16:26:47.000 281 13960.96 110.50 54969.62 88888.00 2020-10-07 16:26:48.000 281 13960.09 109.94 54970.20 88888.00 2020-10-07 16:26:49.000 281 13960.34 110.04 54970.22 88888.00 2020-10-07 16:26:50.000 281 13960.03 109.79 54970.21 88888.00 2020-10-07 16:26:51.000 281 13959.97 109.88 54970.35 88888.00 2020-10-07 16:26:52.000 281 13960.61 110.42 54969.43 88888.00 2020-10-07 16:26:53.000 281 13961.33 111.18 54968.77 88888.00 2020-10-07 16:26:54.000 281 13959.97 109.60 54970.12 88888.00 2020-10-07 16:26:55.000 281 13960.04 109.71 54969.97 88888.00 2020-10-07 16:26:56.000 281 13959.87 109.73 54970.15 88888.00 2020-10-07 16:26:57.000 281 13960.03 109.88 54969.89 88888.00 2020-10-07 16:26:58.000 281 13959.89 109.96 54969.97 88888.00 2020-10-07 16:26:59.000 281 13959.90 109.79 54970.05 88888.00 2020-10-07 16:27:00.000 281 13960.01 109.95 54969.79 88888.00 2020-10-07 16:27:01.000 281 13959.85 110.12 54970.13 88888.00 2020-10-07 16:27:02.000 281 13960.19 110.20 54969.62 88888.00 2020-10-07 16:27:03.000 281 13959.93 110.17 54969.68 88888.00 2020-10-07 16:27:04.000 281 13959.71 110.17 54969.95 88888.00 2020-10-07 16:27:05.000 281 13960.00 110.53 54969.64 88888.00 2020-10-07 16:27:06.000 281 13959.90 110.67 54969.55 88888.00 2020-10-07 16:27:07.000 281 13959.93 110.77 54969.65 88888.00 2020-10-07 16:27:08.000 281 13959.95 110.79 54969.62 88888.00 2020-10-07 16:27:09.000 281 13959.89 111.20 54969.64 88888.00 2020-10-07 16:27:10.000 281 13959.88 111.11 54969.78 88888.00 2020-10-07 16:27:11.000 281 13959.86 111.41 54969.43 88888.00 2020-10-07 16:27:12.000 281 13961.71 113.66 54967.56 88888.00 2020-10-07 16:27:13.000 281 13959.79 111.71 54969.57 88888.00 2020-10-07 16:27:14.000 281 13959.69 111.80 54969.55 88888.00 2020-10-07 16:27:15.000 281 13959.84 111.96 54969.75 88888.00 2020-10-07 16:27:16.000 281 13959.80 112.15 54969.62 88888.00 2020-10-07 16:27:17.000 281 13960.49 112.92 54968.79 88888.00 2020-10-07 16:27:18.000 281 13960.69 113.39 54968.39 88888.00 2020-10-07 16:27:19.000 281 13959.82 112.27 54969.39 88888.00 2020-10-07 16:27:20.000 281 13959.70 112.28 54969.46 88888.00 2020-10-07 16:27:21.000 281 13959.81 112.58 54969.49 88888.00 2020-10-07 16:27:22.000 281 13959.91 112.57 54969.37 88888.00 2020-10-07 16:27:23.000 281 13959.59 112.46 54969.44 88888.00 2020-10-07 16:27:24.000 281 13959.88 112.58 54969.24 88888.00 2020-10-07 16:27:25.000 281 13960.91 113.81 54968.13 88888.00 2020-10-07 16:27:26.000 281 13961.35 114.39 54967.71 88888.00 2020-10-07 16:27:27.000 281 13959.85 112.85 54969.28 88888.00 2020-10-07 16:27:28.000 281 13959.80 112.75 54969.32 88888.00 2020-10-07 16:27:29.000 281 13959.93 112.72 54969.09 88888.00 2020-10-07 16:27:30.000 281 13961.01 113.89 54968.06 88888.00 2020-10-07 16:27:31.000 281 13962.03 114.97 54967.12 88888.00 2020-10-07 16:27:32.000 281 13960.98 113.79 54968.30 88888.00 2020-10-07 16:27:33.000 281 13960.16 112.99 54969.10 88888.00 2020-10-07 16:27:34.000 281 13960.12 112.95 54969.10 88888.00 2020-10-07 16:27:35.000 281 13959.85 112.84 54969.17 88888.00 2020-10-07 16:27:36.000 281 13960.14 112.89 54969.19 88888.00 2020-10-07 16:27:37.000 281 13961.52 114.36 54967.58 88888.00 2020-10-07 16:27:38.000 281 13960.33 112.93 54969.07 88888.00 2020-10-07 16:27:39.000 281 13960.24 112.57 54968.97 88888.00 2020-10-07 16:27:40.000 281 13960.13 112.51 54969.15 88888.00 2020-10-07 16:27:41.000 281 13960.32 112.45 54969.12 88888.00 2020-10-07 16:27:42.000 281 13960.29 112.46 54969.26 88888.00 2020-10-07 16:27:43.000 281 13960.41 112.60 54969.14 88888.00 2020-10-07 16:27:44.000 281 13960.33 112.35 54969.25 88888.00 2020-10-07 16:27:45.000 281 13960.58 112.65 54968.90 88888.00 2020-10-07 16:27:46.000 281 13961.80 113.65 54967.79 88888.00 2020-10-07 16:27:47.000 281 13961.29 113.13 54968.29 88888.00 2020-10-07 16:27:48.000 281 13960.71 112.19 54969.13 88888.00 2020-10-07 16:27:49.000 281 13960.69 112.30 54968.97 88888.00 2020-10-07 16:27:50.000 281 13960.51 112.12 54969.20 88888.00 2020-10-07 16:27:51.000 281 13960.63 112.22 54968.97 88888.00 2020-10-07 16:27:52.000 281 13960.46 112.00 54969.15 88888.00 2020-10-07 16:27:53.000 281 13960.72 112.30 54968.88 88888.00 2020-10-07 16:27:54.000 281 13960.57 112.23 54968.99 88888.00 2020-10-07 16:27:55.000 281 13960.49 111.91 54968.96 88888.00 2020-10-07 16:27:56.000 281 13962.53 114.13 54967.14 88888.00 2020-10-07 16:27:57.000 281 13960.45 111.93 54969.12 88888.00 2020-10-07 16:27:58.000 281 13960.27 111.94 54969.27 88888.00 2020-10-07 16:27:59.000 281 13960.56 112.07 54968.99 88888.00 2020-10-07 16:28:00.000 281 13960.56 112.06 54969.03 88888.00 2020-10-07 16:28:01.000 281 13962.34 113.98 54967.27 88888.00 2020-10-07 16:28:02.000 281 13960.64 112.03 54969.01 88888.00 2020-10-07 16:28:03.000 281 13960.71 112.00 54969.07 88888.00 2020-10-07 16:28:04.000 281 13960.78 111.90 54969.11 88888.00 2020-10-07 16:28:05.000 281 13960.93 111.98 54968.97 88888.00 2020-10-07 16:28:06.000 281 13960.78 111.66 54969.16 88888.00 2020-10-07 16:28:07.000 281 13961.11 111.73 54969.14 88888.00 2020-10-07 16:28:08.000 281 13961.16 111.75 54968.92 88888.00 2020-10-07 16:28:09.000 281 13961.30 111.75 54968.92 88888.00 2020-10-07 16:28:10.000 281 13961.30 111.60 54969.08 88888.00 2020-10-07 16:28:11.000 281 13961.24 111.43 54969.18 88888.00 2020-10-07 16:28:12.000 281 13961.38 111.43 54969.05 88888.00 2020-10-07 16:28:13.000 281 13961.22 111.14 54969.26 88888.00 2020-10-07 16:28:14.000 281 13961.48 111.24 54969.10 88888.00 2020-10-07 16:28:15.000 281 13961.33 111.17 54969.20 88888.00 2020-10-07 16:28:16.000 281 13961.51 111.21 54969.19 88888.00 2020-10-07 16:28:17.000 281 13961.57 110.87 54969.06 88888.00 2020-10-07 16:28:18.000 281 13961.55 111.11 54969.19 88888.00 2020-10-07 16:28:19.000 281 13961.56 110.77 54969.29 88888.00 2020-10-07 16:28:20.000 281 13963.98 113.19 54966.78 88888.00 2020-10-07 16:28:21.000 281 13962.18 111.28 54968.66 88888.00 2020-10-07 16:28:22.000 281 13961.76 110.71 54969.15 88888.00 2020-10-07 16:28:23.000 281 13961.71 110.68 54969.10 88888.00 2020-10-07 16:28:24.000 281 13961.68 110.66 54969.14 88888.00 2020-10-07 16:28:25.000 281 13963.24 112.02 54967.53 88888.00 2020-10-07 16:28:26.000 281 13962.24 110.90 54968.70 88888.00 2020-10-07 16:28:27.000 281 13961.96 110.41 54969.00 88888.00 2020-10-07 16:28:28.000 281 13962.01 110.38 54968.94 88888.00 2020-10-07 16:28:29.000 281 13961.95 110.39 54969.14 88888.00 2020-10-07 16:28:30.000 281 13961.94 110.15 54968.97 88888.00 2020-10-07 16:28:31.000 281 13961.91 110.13 54968.97 88888.00 2020-10-07 16:28:32.000 281 13962.14 110.39 54968.93 88888.00 2020-10-07 16:28:33.000 281 13961.95 110.08 54969.26 88888.00 2020-10-07 16:28:34.000 281 13962.22 110.06 54968.90 88888.00 2020-10-07 16:28:35.000 281 13962.10 110.00 54969.25 88888.00 2020-10-07 16:28:36.000 281 13962.39 110.05 54968.92 88888.00 2020-10-07 16:28:37.000 281 13962.11 109.94 54969.34 88888.00 2020-10-07 16:28:38.000 281 13962.28 109.99 54969.12 88888.00 2020-10-07 16:28:39.000 281 13962.32 110.11 54969.18 88888.00 2020-10-07 16:28:40.000 281 13962.45 109.95 54968.98 88888.00 2020-10-07 16:28:41.000 281 13962.45 110.00 54969.25 88888.00 2020-10-07 16:28:42.000 281 13962.60 110.17 54969.06 88888.00 2020-10-07 16:28:43.000 281 13962.51 109.89 54969.25 88888.00 2020-10-07 16:28:44.000 281 13962.59 110.16 54969.08 88888.00 2020-10-07 16:28:45.000 281 13962.42 110.00 54969.24 88888.00 2020-10-07 16:28:46.000 281 13962.39 110.04 54969.29 88888.00 2020-10-07 16:28:47.000 281 13962.53 110.22 54969.17 88888.00 2020-10-07 16:28:48.000 281 13962.31 110.07 54969.30 88888.00 2020-10-07 16:28:49.000 281 13964.37 112.26 54967.26 88888.00 2020-10-07 16:28:50.000 281 13962.39 110.04 54969.42 88888.00 2020-10-07 16:28:51.000 281 13962.45 110.16 54969.26 88888.00 2020-10-07 16:28:52.000 281 13962.44 110.27 54969.34 88888.00 2020-10-07 16:28:53.000 281 13962.49 110.43 54969.19 88888.00 2020-10-07 16:28:54.000 281 13963.24 111.21 54968.40 88888.00 2020-10-07 16:28:55.000 281 13963.47 111.52 54968.15 88888.00 2020-10-07 16:28:56.000 281 13962.54 110.43 54969.14 88888.00 2020-10-07 16:28:57.000 281 13962.43 110.26 54969.51 88888.00 2020-10-07 16:28:58.000 281 13962.61 110.37 54969.19 88888.00 2020-10-07 16:28:59.000 281 13962.42 110.42 54969.48 88888.00 2020-10-07 16:29:00.000 281 13962.56 110.53 54969.28 88888.00 2020-10-07 16:29:01.000 281 13962.49 110.54 54969.39 88888.00 2020-10-07 16:29:02.000 281 13962.52 110.62 54969.42 88888.00 2020-10-07 16:29:03.000 281 13962.48 110.56 54969.62 88888.00 2020-10-07 16:29:04.000 281 13962.47 110.76 54969.34 88888.00 2020-10-07 16:29:05.000 281 13962.56 110.79 54969.32 88888.00 2020-10-07 16:29:06.000 281 13962.36 110.84 54969.47 88888.00 2020-10-07 16:29:07.000 281 13962.51 110.90 54969.34 88888.00 2020-10-07 16:29:08.000 281 13962.51 111.08 54969.07 88888.00 2020-10-07 16:29:09.000 281 13962.24 111.00 54969.34 88888.00 2020-10-07 16:29:10.000 281 13962.40 111.17 54969.40 88888.00 2020-10-07 16:29:11.000 281 13962.27 110.98 54969.40 88888.00 2020-10-07 16:29:12.000 281 13962.54 111.44 54969.14 88888.00 2020-10-07 16:29:13.000 281 13963.92 112.71 54967.78 88888.00 2020-10-07 16:29:14.000 281 13963.57 112.55 54968.13 88888.00 2020-10-07 16:29:15.000 281 13962.29 111.22 54969.51 88888.00 2020-10-07 16:29:16.000 281 13962.31 111.19 54969.39 88888.00 2020-10-07 16:29:17.000 281 13962.42 111.30 54969.09 88888.00 2020-10-07 16:29:18.000 281 13962.45 111.35 54969.23 88888.00 2020-10-07 16:29:19.000 281 13964.18 113.26 54967.37 88888.00 2020-10-07 16:29:20.000 281 13962.39 111.03 54969.38 88888.00 2020-10-07 16:29:21.000 281 13962.40 111.30 54969.41 88888.00 2020-10-07 16:29:22.000 281 13962.41 111.18 54969.37 88888.00 2020-10-07 16:29:23.000 281 13963.39 112.21 54968.25 88888.00 2020-10-07 16:29:24.000 281 13963.52 112.47 54968.24 88888.00 2020-10-07 16:29:25.000 281 13962.36 111.09 54969.35 88888.00 2020-10-07 16:29:26.000 281 13962.50 111.41 54969.10 88888.00 2020-10-07 16:29:27.000 281 13962.51 111.20 54969.13 88888.00 2020-10-07 16:29:28.000 281 13962.63 111.49 54969.30 88888.00 2020-10-07 16:29:29.000 281 13962.70 111.35 54969.26 88888.00 2020-10-07 16:29:30.000 281 13962.61 111.28 54969.37 88888.00 2020-10-07 16:29:31.000 281 13962.69 111.28 54969.20 88888.00 2020-10-07 16:29:32.000 281 13962.72 111.62 54969.27 88888.00 2020-10-07 16:29:33.000 281 13962.79 111.67 54969.18 88888.00 2020-10-07 16:29:34.000 281 13962.94 111.76 54969.05 88888.00 2020-10-07 16:29:35.000 281 13962.65 111.68 54969.15 88888.00 2020-10-07 16:29:36.000 281 13962.81 111.95 54969.17 88888.00 2020-10-07 16:29:37.000 281 13962.78 111.86 54969.05 88888.00 2020-10-07 16:29:38.000 281 13962.69 111.96 54969.14 88888.00 2020-10-07 16:29:39.000 281 13962.74 111.96 54969.12 88888.00 2020-10-07 16:29:40.000 281 13962.64 112.01 54969.33 88888.00 2020-10-07 16:29:41.000 281 13962.83 112.24 54969.01 88888.00 2020-10-07 16:29:42.000 281 13962.92 112.24 54969.03 88888.00 2020-10-07 16:29:43.000 281 13964.61 114.13 54967.12 88888.00 2020-10-07 16:29:44.000 281 13962.88 112.10 54969.17 88888.00 2020-10-07 16:29:45.000 281 13963.10 112.40 54969.20 88888.00 2020-10-07 16:29:46.000 281 13963.14 112.45 54969.00 88888.00 2020-10-07 16:29:47.000 281 13963.20 112.27 54969.18 88888.00 2020-10-07 16:29:48.000 281 13964.50 113.53 54967.89 88888.00 2020-10-07 16:29:49.000 281 13964.25 113.36 54968.08 88888.00 2020-10-07 16:29:50.000 281 13963.54 112.45 54969.08 88888.00 2020-10-07 16:29:51.000 281 13963.35 112.34 54969.25 88888.00 2020-10-07 16:29:52.000 281 13963.46 112.26 54969.13 88888.00 2020-10-07 16:29:53.000 281 13963.54 112.34 54969.16 88888.00 2020-10-07 16:29:54.000 281 13963.63 112.51 54969.19 88888.00 2020-10-07 16:29:55.000 281 13963.78 112.56 54968.96 88888.00 2020-10-07 16:29:56.000 281 13963.76 112.56 54969.08 88888.00 2020-10-07 16:29:57.000 281 13963.63 112.38 54969.13 88888.00 2020-10-07 16:29:58.000 281 13963.91 112.60 54969.07 88888.00 2020-10-07 16:29:59.000 281 13965.33 114.10 54967.43 88888.00 2020-10-07 16:30:00.000 281 13964.53 113.10 54968.26 88888.00 2020-10-07 16:30:01.000 281 13963.58 112.49 54969.38 88888.00 2020-10-07 16:30:02.000 281 13963.62 112.21 54969.36 88888.00 2020-10-07 16:30:03.000 281 13963.40 112.40 54969.46 88888.00 2020-10-07 16:30:04.000 281 13964.88 113.88 54967.96 88888.00 2020-10-07 16:30:05.000 281 13964.37 113.22 54968.37 88888.00 2020-10-07 16:30:06.000 281 13963.67 112.55 54969.17 88888.00 2020-10-07 16:30:07.000 281 13963.27 112.43 54969.57 88888.00 2020-10-07 16:30:08.000 281 13963.47 112.45 54969.41 88888.00 2020-10-07 16:30:09.000 281 13963.44 112.55 54969.42 88888.00 2020-10-07 16:30:10.000 281 13963.36 112.65 54969.43 88888.00 2020-10-07 16:30:11.000 281 13963.34 112.67 54969.48 88888.00 2020-10-07 16:30:12.000 281 13963.22 112.56 54969.44 88888.00 2020-10-07 16:30:13.000 281 13963.35 112.91 54969.15 88888.00 2020-10-07 16:30:14.000 281 13963.39 113.10 54969.27 88888.00 2020-10-07 16:30:15.000 281 13963.07 112.84 54969.34 88888.00 2020-10-07 16:30:16.000 281 13963.25 113.29 54969.18 88888.00 2020-10-07 16:30:17.000 281 13964.14 114.24 54968.13 88888.00 2020-10-07 16:30:18.000 281 13963.91 114.11 54968.46 88888.00 2020-10-07 16:30:19.000 281 13962.96 113.24 54969.32 88888.00 2020-10-07 16:30:20.000 281 13963.24 113.63 54969.12 88888.00 2020-10-07 16:30:21.000 281 13962.94 113.30 54969.30 88888.00 2020-10-07 16:30:22.000 281 13963.01 113.58 54969.09 88888.00 2020-10-07 16:30:23.000 281 13962.94 113.35 54969.19 88888.00 2020-10-07 16:30:24.000 281 13963.16 113.62 54969.13 88888.00 2020-10-07 16:30:25.000 281 13963.18 113.63 54968.94 88888.00 2020-10-07 16:30:26.000 281 13963.12 113.71 54969.04 88888.00 2020-10-07 16:30:27.000 281 13963.00 113.62 54969.00 88888.00 2020-10-07 16:30:28.000 281 13963.02 113.68 54969.12 88888.00 2020-10-07 16:30:29.000 281 13963.14 113.91 54968.94 88888.00 2020-10-07 16:30:30.000 281 13963.20 113.74 54969.01 88888.00 2020-10-07 16:30:31.000 281 13963.19 113.83 54969.14 88888.00 2020-10-07 16:30:32.000 281 13965.14 115.86 54966.90 88888.00 2020-10-07 16:30:33.000 281 13963.58 114.04 54968.97 88888.00 2020-10-07 16:30:34.000 281 13963.56 114.00 54968.99 88888.00 2020-10-07 16:30:35.000 281 13963.55 114.09 54968.98 88888.00 2020-10-07 16:30:36.000 281 13963.76 114.07 54968.77 88888.00 2020-10-07 16:30:37.000 281 13964.72 115.02 54968.09 88888.00 2020-10-07 16:30:38.000 281 13964.92 115.25 54968.03 88888.00 2020-10-07 16:30:39.000 281 13963.99 114.42 54969.04 88888.00 2020-10-07 16:30:40.000 281 13964.01 114.22 54969.03 88888.00 2020-10-07 16:30:41.000 281 13964.04 114.52 54969.09 88888.00 2020-10-07 16:30:42.000 281 13964.20 114.38 54969.07 88888.00 2020-10-07 16:30:43.000 281 13964.27 114.63 54969.03 88888.00 2020-10-07 16:30:44.000 281 13964.38 114.75 54969.13 88888.00 2020-10-07 16:30:45.000 281 13964.13 114.81 54969.27 88888.00 2020-10-07 16:30:46.000 281 13964.26 114.82 54969.11 88888.00 2020-10-07 16:30:47.000 281 13964.18 115.09 54969.24 88888.00 2020-10-07 16:30:48.000 281 13964.15 115.21 54969.24 88888.00 2020-10-07 16:30:49.000 281 13963.92 115.27 54969.36 88888.00 2020-10-07 16:30:50.000 281 13963.98 115.47 54969.15 88888.00 2020-10-07 16:30:51.000 281 13965.09 116.95 54968.02 88888.00 2020-10-07 16:30:52.000 281 13965.28 117.21 54967.82 88888.00 2020-10-07 16:30:53.000 281 13963.90 115.86 54969.12 88888.00 2020-10-07 16:30:54.000 281 13963.76 115.86 54969.17 88888.00 2020-10-07 16:30:55.000 281 13963.57 115.84 54969.22 88888.00 2020-10-07 16:30:56.000 281 13963.33 115.99 54969.32 88888.00 2020-10-07 16:30:57.000 281 13964.94 117.69 54967.60 88888.00 2020-10-07 16:30:58.000 281 13964.07 116.74 54968.65 88888.00 2020-10-07 16:30:59.000 281 13963.42 116.16 54969.46 88888.00 2020-10-07 16:31:00.000 281 13963.34 116.30 54969.36 88888.00 2020-10-07 16:31:01.000 281 13963.44 116.41 54969.27 88888.00 2020-10-07 16:31:02.000 281 13963.30 116.35 54969.42 88888.00 2020-10-07 16:31:03.000 281 13963.29 116.55 54969.33 88888.00 2020-10-07 16:31:04.000 281 13963.19 116.35 54969.31 88888.00 2020-10-07 16:31:05.000 281 13963.17 116.77 54969.30 88888.00 2020-10-07 16:31:06.000 281 13963.01 116.62 54969.35 88888.00 2020-10-07 16:31:07.000 281 13963.19 116.73 54969.16 88888.00 2020-10-07 16:31:08.000 281 13963.14 116.83 54969.17 88888.00 2020-10-07 16:31:09.000 281 13963.15 116.78 54969.23 88888.00 2020-10-07 16:31:10.000 281 13963.05 116.74 54969.26 88888.00 2020-10-07 16:31:11.000 281 13963.05 116.75 54969.29 88888.00 2020-10-07 16:31:12.000 281 13962.86 116.62 54969.19 88888.00 2020-10-07 16:31:13.000 281 13962.98 116.85 54969.12 88888.00 2020-10-07 16:31:14.000 281 13962.86 116.70 54969.23 88888.00 2020-10-07 16:31:15.000 281 13962.90 116.83 54969.29 88888.00 2020-10-07 16:31:16.000 281 13962.90 116.82 54969.16 88888.00 2020-10-07 16:31:17.000 281 13962.96 116.91 54968.99 88888.00 2020-10-07 16:31:18.000 281 13962.79 116.87 54969.12 88888.00 2020-10-07 16:31:19.000 281 13962.80 116.85 54968.99 88888.00 2020-10-07 16:31:20.000 281 13963.59 117.69 54968.11 88888.00 2020-10-07 16:31:21.000 281 13963.57 117.67 54968.06 88888.00 2020-10-07 16:31:22.000 281 13962.70 116.76 54968.87 88888.00 2020-10-07 16:31:23.000 281 13962.46 116.76 54968.99 88888.00 2020-10-07 16:31:24.000 281 13962.45 116.65 54968.88 88888.00 2020-10-07 16:31:25.000 281 13963.18 117.46 54968.18 88888.00 2020-10-07 16:31:26.000 281 13963.56 117.88 54967.63 88888.00 2020-10-07 16:31:27.000 281 13962.09 116.62 54968.94 88888.00 2020-10-07 16:31:28.000 281 13962.18 116.36 54968.85 88888.00 2020-10-07 16:31:29.000 281 13962.12 116.56 54968.70 88888.00 2020-10-07 16:31:30.000 281 13962.26 116.47 54968.55 88888.00 2020-10-07 16:31:31.000 281 13962.01 116.32 54968.69 88888.00 2020-10-07 16:31:32.000 281 13961.84 116.24 54968.76 88888.00 2020-10-07 16:31:33.000 281 13962.04 116.19 54968.69 88888.00 2020-10-07 16:31:34.000 281 13961.84 116.12 54968.74 88888.00 2020-10-07 16:31:35.000 281 13961.84 115.93 54968.58 88888.00 2020-10-07 16:31:36.000 281 13962.02 115.95 54968.54 88888.00 2020-10-07 16:31:37.000 281 13961.94 115.75 54968.60 88888.00 2020-10-07 16:31:38.000 281 13962.03 115.84 54968.57 88888.00 2020-10-07 16:31:39.000 281 13963.50 117.06 54967.10 88888.00 2020-10-07 16:31:40.000 281 13963.30 116.93 54967.02 88888.00 2020-10-07 16:31:41.000 281 13962.15 115.40 54968.41 88888.00 2020-10-07 16:31:42.000 281 13962.27 115.50 54968.18 88888.00 2020-10-07 16:31:43.000 281 13962.19 115.32 54968.21 88888.00 2020-10-07 16:31:44.000 281 13962.12 115.35 54968.39 88888.00 2020-10-07 16:31:45.000 281 13963.43 116.59 54966.96 88888.00 2020-10-07 16:31:46.000 281 13963.09 116.11 54967.43 88888.00 2020-10-07 16:31:47.000 281 13962.43 115.28 54968.11 88888.00 2020-10-07 16:31:48.000 281 13962.41 115.00 54968.15 88888.00 2020-10-07 16:31:49.000 281 13962.56 115.42 54968.18 88888.00 2020-10-07 16:31:50.000 281 13962.64 115.16 54967.96 88888.00 2020-10-07 16:31:51.000 281 13962.49 115.01 54968.22 88888.00 2020-10-07 16:31:52.000 281 13962.76 115.19 54968.16 88888.00 2020-10-07 16:31:53.000 281 13962.87 115.10 54968.01 88888.00 2020-10-07 16:31:54.000 281 13963.55 115.87 54967.19 88888.00 2020-10-07 16:31:55.000 281 13963.96 116.31 54966.93 88888.00 2020-10-07 16:31:56.000 281 13963.08 115.12 54967.99 88888.00 2020-10-07 16:31:57.000 281 13962.88 115.00 54968.16 88888.00 2020-10-07 16:31:58.000 281 13963.11 115.18 54967.97 88888.00 2020-10-07 16:31:59.000 281 13963.13 115.21 54967.94 88888.00 2020-10-07 16:32:00.000 281 13963.12 115.27 54968.14 88888.00 2020-10-07 16:32:01.000 281 13963.26 115.20 54967.77 88888.00 2020-10-07 16:32:02.000 281 13963.11 115.21 54968.14 88888.00 2020-10-07 16:32:03.000 281 13963.25 115.26 54968.14 88888.00 2020-10-07 16:32:04.000 281 13963.37 115.37 54967.93 88888.00 2020-10-07 16:32:05.000 281 13963.47 115.52 54967.91 88888.00 2020-10-07 16:32:06.000 281 13963.56 115.37 54967.94 88888.00 2020-10-07 16:32:07.000 281 13963.57 115.60 54968.13 88888.00 2020-10-07 16:32:08.000 281 13963.49 115.52 54968.19 88888.00 2020-10-07 16:32:09.000 281 13965.40 117.34 54966.24 88888.00 2020-10-07 16:32:10.000 281 13963.87 115.67 54967.92 88888.00 2020-10-07 16:32:11.000 281 13963.68 115.58 54968.26 88888.00 2020-10-07 16:32:12.000 281 13963.76 115.61 54968.12 88888.00 2020-10-07 16:32:13.000 281 13963.72 115.65 54968.33 88888.00 2020-10-07 16:32:14.000 281 13964.59 116.38 54967.47 88888.00 2020-10-07 16:32:15.000 281 13965.32 117.02 54966.72 88888.00 2020-10-07 16:32:16.000 281 13964.07 115.80 54968.19 88888.00 2020-10-07 16:32:17.000 281 13963.91 115.64 54968.28 88888.00 2020-10-07 16:32:18.000 281 13964.29 115.91 54967.90 88888.00 2020-10-07 16:32:19.000 281 13964.11 115.84 54968.29 88888.00 2020-10-07 16:32:20.000 281 13964.25 115.87 54968.30 88888.00 2020-10-07 16:32:21.000 281 13964.17 115.79 54968.23 88888.00 2020-10-07 16:32:22.000 281 13964.30 115.74 54968.40 88888.00 2020-10-07 16:32:23.000 281 13964.28 115.70 54968.34 88888.00 2020-10-07 16:32:24.000 281 13964.50 116.09 54968.29 88888.00 2020-10-07 16:32:25.000 281 13964.46 115.87 54968.20 88888.00 2020-10-07 16:32:26.000 281 13964.57 116.11 54968.28 88888.00 2020-10-07 16:32:27.000 281 13964.41 115.95 54968.38 88888.00 2020-10-07 16:32:28.000 281 13964.44 116.06 54968.41 88888.00 2020-10-07 16:32:29.000 281 13964.45 116.00 54968.37 88888.00 2020-10-07 16:32:30.000 281 13964.45 115.87 54968.41 88888.00 2020-10-07 16:32:31.000 281 13964.72 116.08 54968.30 88888.00 2020-10-07 16:32:32.000 281 13964.57 116.02 54968.43 88888.00 2020-10-07 16:32:33.000 281 13966.47 117.99 54966.49 88888.00 2020-10-07 16:32:34.000 281 13965.68 117.18 54967.32 88888.00 2020-10-07 16:32:35.000 281 13964.65 115.95 54968.41 88888.00 2020-10-07 16:32:36.000 281 13964.58 116.04 54968.35 88888.00 2020-10-07 16:32:37.000 281 13964.51 115.95 54968.45 88888.00 2020-10-07 16:32:38.000 281 13964.62 116.21 54968.18 88888.00 2020-10-07 16:32:39.000 281 13966.03 117.46 54966.93 88888.00 2020-10-07 16:32:40.000 281 13965.07 116.60 54967.81 88888.00 2020-10-07 16:32:41.000 281 13964.49 116.03 54968.48 88888.00 2020-10-07 16:32:42.000 281 13964.66 116.08 54968.32 88888.00 2020-10-07 16:32:43.000 281 13965.03 116.48 54967.90 88888.00 2020-10-07 16:32:44.000 281 13966.00 117.35 54967.00 88888.00 2020-10-07 16:32:45.000 281 13964.30 115.88 54968.63 88888.00 2020-10-07 16:32:46.000 281 13964.56 116.01 54968.29 88888.00 2020-10-07 16:32:47.000 281 13964.34 116.07 54968.51 88888.00 2020-10-07 16:32:48.000 281 13964.40 115.95 54968.48 88888.00 2020-10-07 16:32:49.000 281 13964.37 115.81 54968.57 88888.00 2020-10-07 16:32:50.000 281 13964.39 115.88 54968.23 88888.00 2020-10-07 16:32:51.000 281 13964.33 115.96 54968.52 88888.00 2020-10-07 16:32:52.000 281 13964.28 115.82 54968.39 88888.00 2020-10-07 16:32:53.000 281 13964.28 115.88 54968.46 88888.00 2020-10-07 16:32:54.000 281 13964.17 115.85 54968.64 88888.00 2020-10-07 16:32:55.000 281 13964.09 115.69 54968.55 88888.00 2020-10-07 16:32:56.000 281 13964.22 115.73 54968.50 88888.00 2020-10-07 16:32:57.000 281 13963.79 115.64 54968.61 88888.00 2020-10-07 16:32:58.000 281 13964.09 115.85 54968.34 88888.00 2020-10-07 16:32:59.000 281 13963.87 115.68 54968.53 88888.00 2020-10-07 16:33:00.000 281 13963.66 115.49 54968.65 88888.00 2020-10-07 16:33:01.000 281 13963.70 115.72 54968.54 88888.00 2020-10-07 16:33:02.000 281 13963.59 115.53 54968.71 88888.00 2020-10-07 16:33:03.000 281 13965.49 117.52 54966.52 88888.00 2020-10-07 16:33:04.000 281 13963.50 115.37 54968.60 88888.00 2020-10-07 16:33:05.000 281 13963.57 115.68 54968.59 88888.00 2020-10-07 16:33:06.000 281 13963.62 115.54 54968.45 88888.00 2020-10-07 16:33:07.000 281 13963.39 115.67 54968.50 88888.00 2020-10-07 16:33:08.000 281 13964.20 116.41 54967.61 88888.00 2020-10-07 16:33:09.000 281 13964.45 116.66 54967.50 88888.00 2020-10-07 16:33:10.000 281 13963.29 115.27 54968.47 88888.00 2020-10-07 16:33:11.000 281 13963.16 115.39 54968.59 88888.00 2020-10-07 16:33:12.000 281 13963.38 115.43 54968.48 88888.00 2020-10-07 16:33:13.000 281 13963.30 115.32 54968.37 88888.00 2020-10-07 16:33:14.000 281 13963.25 115.39 54968.51 88888.00 2020-10-07 16:33:15.000 281 13963.20 115.28 54968.38 88888.00 2020-10-07 16:33:16.000 281 13963.02 115.20 54968.57 88888.00 2020-10-07 16:33:17.000 281 13963.26 115.26 54968.49 88888.00 2020-10-07 16:33:18.000 281 13963.28 115.12 54968.24 88888.00 2020-10-07 16:33:19.000 281 13963.12 115.13 54968.48 88888.00 2020-10-07 16:33:20.000 281 13963.13 114.99 54968.50 88888.00 2020-10-07 16:33:21.000 281 13963.10 115.19 54968.36 88888.00 2020-10-07 16:33:22.000 281 13962.98 115.00 54968.60 88888.00 2020-10-07 16:33:23.000 281 13963.07 115.07 54968.55 88888.00 2020-10-07 16:33:24.000 281 13963.05 115.17 54968.53 88888.00 2020-10-07 16:33:25.000 281 13963.04 115.23 54968.61 88888.00 2020-10-07 16:33:26.000 281 13962.85 115.23 54968.52 88888.00 2020-10-07 16:33:27.000 281 13962.81 115.25 54968.64 88888.00 2020-10-07 16:33:28.000 281 13962.92 115.32 54968.26 88888.00 2020-10-07 16:33:29.000 281 13965.08 117.42 54966.27 88888.00 2020-10-07 16:33:30.000 281 13963.68 116.01 54967.69 88888.00 2020-10-07 16:33:31.000 281 13962.86 115.35 54968.43 88888.00 2020-10-07 16:33:32.000 281 13962.71 115.34 54968.43 88888.00 2020-10-07 16:33:33.000 281 13962.94 115.45 54968.17 88888.00 2020-10-07 16:33:34.000 281 13962.75 115.33 54968.40 88888.00 2020-10-07 16:33:35.000 281 13964.47 117.11 54966.49 88888.00 2020-10-07 16:33:36.000 281 13962.81 115.36 54968.21 88888.00 2020-10-07 16:33:37.000 281 13963.58 116.22 54967.38 88888.00 2020-10-07 16:33:38.000 281 13963.79 116.48 54966.96 88888.00 2020-10-07 16:33:39.000 281 13962.72 115.45 54968.35 88888.00 2020-10-07 16:33:40.000 281 13962.77 115.52 54968.28 88888.00 2020-10-07 16:33:41.000 281 13962.65 115.26 54968.32 88888.00 2020-10-07 16:33:42.000 281 13962.51 115.43 54968.40 88888.00 2020-10-07 16:33:43.000 281 13962.75 115.49 54968.31 88888.00 2020-10-07 16:33:44.000 281 13962.71 115.60 54968.26 88888.00 2020-10-07 16:33:45.000 281 13962.70 115.60 54968.20 88888.00 2020-10-07 16:33:46.000 281 13962.75 115.59 54968.21 88888.00 2020-10-07 16:33:47.000 281 13962.66 115.53 54968.40 88888.00 2020-10-07 16:33:48.000 281 13962.71 115.65 54968.18 88888.00 2020-10-07 16:33:49.000 281 13962.61 115.56 54968.40 88888.00 2020-10-07 16:33:50.000 281 13962.65 115.72 54968.18 88888.00 2020-10-07 16:33:51.000 281 13962.82 115.89 54968.07 88888.00 2020-10-07 16:33:52.000 281 13962.72 115.77 54968.30 88888.00 2020-10-07 16:33:53.000 281 13962.61 115.93 54968.21 88888.00 2020-10-07 16:33:54.000 281 13962.71 116.21 54968.29 88888.00 2020-10-07 16:33:55.000 281 13962.72 116.16 54968.11 88888.00 2020-10-07 16:33:56.000 281 13962.70 116.17 54968.15 88888.00 2020-10-07 16:33:57.000 281 13962.49 116.29 54968.48 88888.00 2020-10-07 16:33:58.000 281 13962.70 116.40 54968.32 88888.00 2020-10-07 16:33:59.000 281 13962.72 116.45 54968.20 88888.00 2020-10-07 16:34:00.000 281 13962.55 116.56 54968.37 88888.00 2020-10-07 16:34:01.000 281 13962.98 117.07 54967.74 88888.00 2020-10-07 16:34:02.000 281 13964.12 118.39 54966.60 88888.00 2020-10-07 16:34:03.000 281 13962.51 116.54 54968.33 88888.00 2020-10-07 16:34:04.000 281 13962.44 116.81 54968.31 88888.00 2020-10-07 16:34:05.000 281 13962.49 116.93 54968.32 88888.00 2020-10-07 16:34:06.000 281 13962.24 116.88 54968.27 88888.00 2020-10-07 16:34:07.000 281 13964.34 118.89 54966.23 88888.00 2020-10-07 16:34:08.000 281 13962.49 117.15 54968.06 88888.00 2020-10-07 16:34:09.000 281 13962.51 117.16 54968.09 88888.00 2020-10-07 16:34:10.000 281 13962.12 117.00 54968.23 88888.00 2020-10-07 16:34:11.000 281 13962.34 117.05 54968.26 88888.00 2020-10-07 16:34:12.000 281 13962.38 117.13 54968.12 88888.00 2020-10-07 16:34:13.000 281 13962.32 117.07 54968.25 88888.00 2020-10-07 16:34:14.000 281 13962.33 116.88 54968.15 88888.00 2020-10-07 16:34:15.000 281 13962.32 117.15 54967.98 88888.00 2020-10-07 16:34:16.000 281 13962.26 117.13 54968.10 88888.00 2020-10-07 16:34:17.000 281 13962.40 117.18 54968.06 88888.00 2020-10-07 16:34:18.000 281 13962.47 117.08 54967.99 88888.00 2020-10-07 16:34:19.000 281 13962.27 116.90 54968.10 88888.00 2020-10-07 16:34:20.000 281 13962.61 117.07 54968.03 88888.00 2020-10-07 16:34:21.000 281 13962.43 116.90 54968.08 88888.00 2020-10-07 16:34:22.000 281 13962.48 116.92 54968.02 88888.00 2020-10-07 16:34:23.000 281 13964.51 118.68 54966.25 88888.00 2020-10-07 16:34:24.000 281 13963.73 117.93 54966.88 88888.00 2020-10-07 16:34:25.000 281 13962.69 116.66 54968.01 88888.00 2020-10-07 16:34:26.000 281 13962.87 116.83 54967.74 88888.00 2020-10-07 16:34:27.000 281 13963.04 116.70 54967.80 88888.00 2020-10-07 16:34:28.000 281 13963.16 117.03 54967.51 88888.00 2020-10-07 16:34:29.000 281 13964.76 118.46 54965.95 88888.00 2020-10-07 16:34:30.000 281 13963.01 116.68 54967.70 88888.00 2020-10-07 16:34:31.000 281 13962.74 116.53 54968.04 88888.00 2020-10-07 16:34:32.000 281 13962.92 116.57 54967.79 88888.00 2020-10-07 16:34:33.000 281 13962.88 116.51 54967.84 88888.00 2020-10-07 16:34:34.000 281 13962.77 116.48 54967.77 88888.00 2020-10-07 16:34:35.000 281 13962.78 116.43 54967.78 88888.00 2020-10-07 16:34:36.000 281 13964.65 118.55 54965.76 88888.00 2020-10-07 16:34:37.000 281 13962.90 116.64 54967.50 88888.00 2020-10-07 16:34:38.000 281 13962.67 116.49 54967.94 88888.00 2020-10-07 16:34:39.000 281 13962.89 116.54 54967.61 88888.00 2020-10-07 16:34:40.000 281 13962.56 116.48 54967.94 88888.00 2020-10-07 16:34:41.000 281 13962.78 116.57 54967.59 88888.00 2020-10-07 16:34:42.000 281 13962.55 116.75 54967.75 88888.00 2020-10-07 16:34:43.000 281 13962.59 116.54 54967.63 88888.00 2020-10-07 16:34:44.000 281 13962.50 116.54 54967.83 88888.00 2020-10-07 16:34:45.000 281 13962.64 116.61 54967.71 88888.00 2020-10-07 16:34:46.000 281 13962.62 116.63 54967.73 88888.00 2020-10-07 16:34:47.000 281 13962.47 116.37 54967.75 88888.00 2020-10-07 16:34:48.000 281 13962.58 116.62 54967.63 88888.00 2020-10-07 16:34:49.000 281 13962.53 116.48 54967.71 88888.00 2020-10-07 16:34:50.000 281 13962.47 116.45 54967.82 88888.00 2020-10-07 16:34:51.000 281 13962.53 116.42 54967.57 88888.00 2020-10-07 16:34:52.000 281 13962.46 116.39 54967.51 88888.00 2020-10-07 16:34:53.000 281 13962.56 116.42 54967.74 88888.00 2020-10-07 16:34:54.000 281 13962.41 116.13 54967.62 88888.00 2020-10-07 16:34:55.000 281 13963.67 117.48 54966.41 88888.00 2020-10-07 16:34:56.000 281 13963.37 117.01 54966.70 88888.00 2020-10-07 16:34:57.000 281 13962.62 116.17 54967.46 88888.00 2020-10-07 16:34:58.000 281 13962.72 116.34 54967.56 88888.00 2020-10-07 16:34:59.000 281 13962.77 116.38 54967.50 88888.00 2020-10-07 16:35:00.000 281 13963.12 116.66 54967.04 88888.00 2020-10-07 16:35:01.000 281 13964.11 117.62 54966.10 88888.00 2020-10-07 16:35:02.000 281 13962.68 116.05 54967.69 88888.00 2020-10-07 16:35:03.000 281 13962.77 116.06 54967.56 88888.00 2020-10-07 16:35:04.000 281 13962.69 116.09 54967.65 88888.00 2020-10-07 16:35:05.000 281 13962.59 116.02 54967.67 88888.00 2020-10-07 16:35:06.000 281 13962.81 115.84 54967.74 88888.00 2020-10-07 16:35:07.000 281 13964.23 117.43 54965.86 88888.00 2020-10-07 16:35:08.000 281 13963.64 116.99 54966.53 88888.00 2020-10-07 16:35:09.000 281 13962.77 115.92 54967.50 88888.00 2020-10-07 16:35:10.000 281 13962.78 115.92 54967.45 88888.00 2020-10-07 16:35:11.000 281 13962.56 115.81 54967.66 88888.00 2020-10-07 16:35:12.000 281 13962.90 115.81 54967.30 88888.00 2020-10-07 16:35:13.000 281 13964.77 117.90 54965.35 88888.00 2020-10-07 16:35:14.000 281 13962.81 115.92 54967.54 88888.00 2020-10-07 16:35:15.000 281 13962.89 115.78 54967.48 88888.00 2020-10-07 16:35:16.000 281 13962.88 115.76 54967.43 88888.00 2020-10-07 16:35:17.000 281 13962.93 115.91 54967.36 88888.00 2020-10-07 16:35:18.000 281 13962.87 115.62 54967.51 88888.00 2020-10-07 16:35:19.000 281 13963.00 115.59 54967.43 88888.00 2020-10-07 16:35:20.000 281 13962.79 115.48 54967.67 88888.00 2020-10-07 16:35:21.000 281 13962.86 115.48 54967.57 88888.00 2020-10-07 16:35:22.000 281 13963.00 115.59 54967.51 88888.00 2020-10-07 16:35:23.000 281 13962.94 115.43 54967.57 88888.00 2020-10-07 16:35:24.000 281 13962.96 115.59 54967.50 88888.00 2020-10-07 16:35:25.000 281 13962.92 115.42 54967.51 88888.00 2020-10-07 16:35:26.000 281 13963.05 115.57 54967.57 88888.00 2020-10-07 16:35:27.000 281 13963.05 115.42 54967.44 88888.00 2020-10-07 16:35:28.000 281 13962.95 115.50 54967.64 88888.00 2020-10-07 16:35:29.000 281 13963.33 115.77 54967.22 88888.00 2020-10-07 16:35:30.000 281 13964.53 116.81 54966.04 88888.00 2020-10-07 16:35:31.000 281 13962.89 115.20 54967.53 88888.00 2020-10-07 16:35:32.000 281 13962.98 115.32 54967.63 88888.00 2020-10-07 16:35:33.000 281 13963.14 115.25 54967.54 88888.00 2020-10-07 16:35:34.000 281 13962.91 115.24 54967.81 88888.00 2020-10-07 16:35:35.000 281 13963.14 115.27 54967.58 88888.00 2020-10-07 16:35:36.000 281 13962.85 115.10 54967.83 88888.00 2020-10-07 16:35:37.000 281 13963.07 115.23 54967.61 88888.00 2020-10-07 16:35:38.000 281 13962.90 115.19 54967.66 88888.00 2020-10-07 16:35:39.000 281 13964.18 116.26 54966.46 88888.00 2020-10-07 16:35:40.000 281 13963.85 115.92 54966.82 88888.00 2020-10-07 16:35:41.000 281 13963.22 115.18 54967.66 88888.00 2020-10-07 16:35:42.000 281 13962.97 115.02 54967.84 88888.00 2020-10-07 16:35:43.000 281 13963.10 115.21 54967.61 88888.00 2020-10-07 16:35:44.000 281 13964.43 116.47 54966.22 88888.00 2020-10-07 16:35:45.000 281 13965.02 116.96 54965.75 88888.00 2020-10-07 16:35:46.000 281 13964.56 116.52 54966.22 88888.00 2020-10-07 16:35:47.000 281 13963.24 115.15 54967.49 88888.00 2020-10-07 16:35:48.000 281 13963.34 115.18 54967.45 88888.00 2020-10-07 16:35:49.000 281 13963.28 114.96 54967.55 88888.00 2020-10-07 16:35:50.000 281 13963.03 114.82 54967.83 88888.00 2020-10-07 16:35:51.000 281 13965.11 117.00 54965.66 88888.00 2020-10-07 16:35:52.000 281 13963.01 114.80 54967.81 88888.00 2020-10-07 16:35:53.000 281 13962.98 114.72 54967.65 88888.00 2020-10-07 16:35:54.000 281 13963.00 114.87 54967.81 88888.00 2020-10-07 16:35:55.000 281 13962.97 114.64 54967.80 88888.00 2020-10-07 16:35:56.000 281 13962.92 114.67 54967.90 88888.00 2020-10-07 16:35:57.000 281 13963.10 114.67 54967.78 88888.00 2020-10-07 16:35:58.000 281 13963.03 114.50 54967.81 88888.00 2020-10-07 16:35:59.000 281 13963.01 114.76 54967.84 88888.00 2020-10-07 16:36:00.000 281 13963.14 114.74 54967.77 88888.00 2020-10-07 16:36:01.000 281 13962.93 114.59 54967.91 88888.00 2020-10-07 16:36:02.000 281 13963.09 114.78 54967.92 88888.00 2020-10-07 16:36:03.000 281 13962.77 114.55 54967.85 88888.00 2020-10-07 16:36:04.000 281 13963.06 114.87 54967.53 88888.00 2020-10-07 16:36:05.000 281 13962.89 114.73 54967.91 88888.00 2020-10-07 16:36:06.000 281 13963.14 114.77 54967.58 88888.00 2020-10-07 16:36:07.000 281 13962.87 114.57 54967.71 88888.00 2020-10-07 16:36:08.000 281 13962.94 114.76 54967.84 88888.00 2020-10-07 16:36:09.000 281 13963.07 114.75 54967.78 88888.00 2020-10-07 16:36:10.000 281 13962.88 114.61 54967.74 88888.00 2020-10-07 16:36:11.000 281 13962.92 114.84 54967.84 88888.00 2020-10-07 16:36:12.000 281 13962.99 114.72 54967.84 88888.00 2020-10-07 16:36:13.000 281 13962.92 114.60 54967.85 88888.00 2020-10-07 16:36:14.000 281 13964.02 115.87 54966.69 88888.00 2020-10-07 16:36:15.000 281 13963.68 115.39 54967.12 88888.00 2020-10-07 16:36:16.000 281 13962.79 114.41 54967.95 88888.00 2020-10-07 16:36:17.000 281 13962.92 114.70 54967.86 88888.00 2020-10-07 16:36:18.000 281 13962.69 114.49 54967.94 88888.00 2020-10-07 16:36:19.000 281 13962.76 114.56 54967.89 88888.00 2020-10-07 16:36:20.000 281 13964.11 115.89 54966.38 88888.00 2020-10-07 16:36:21.000 281 13963.29 115.13 54967.39 88888.00 2020-10-07 16:36:22.000 281 13962.75 114.28 54967.80 88888.00 2020-10-07 16:36:23.000 281 13962.93 114.56 54967.72 88888.00 2020-10-07 16:36:24.000 281 13962.70 114.21 54967.87 88888.00 2020-10-07 16:36:25.000 281 13962.83 114.39 54967.84 88888.00 2020-10-07 16:36:26.000 281 13962.82 114.55 54968.01 88888.00 2020-10-07 16:36:27.000 281 13962.88 114.51 54968.05 88888.00 2020-10-07 16:36:28.000 281 13962.73 114.46 54968.03 88888.00 2020-10-07 16:36:29.000 281 13962.78 114.46 54967.83 88888.00 2020-10-07 16:36:30.000 281 13962.82 114.57 54967.86 88888.00 2020-10-07 16:36:31.000 281 13962.59 114.23 54967.83 88888.00 2020-10-07 16:36:32.000 281 13962.52 114.46 54967.95 88888.00 2020-10-07 16:36:33.000 281 13962.64 114.39 54967.70 88888.00 2020-10-07 16:36:34.000 281 13962.56 114.40 54967.85 88888.00 2020-10-07 16:36:35.000 281 13962.46 114.35 54967.81 88888.00 2020-10-07 16:36:36.000 281 13964.15 116.22 54966.16 88888.00 2020-10-07 16:36:37.000 281 13963.63 115.79 54966.70 88888.00 2020-10-07 16:36:38.000 281 13962.44 114.50 54967.85 88888.00 2020-10-07 16:36:39.000 281 13962.44 114.52 54967.79 88888.00 2020-10-07 16:36:40.000 281 13962.39 114.62 54967.75 88888.00 2020-10-07 16:36:41.000 281 13962.93 114.99 54967.29 88888.00 2020-10-07 16:36:42.000 281 13963.81 116.02 54966.30 88888.00 2020-10-07 16:36:43.000 281 13962.42 114.59 54967.71 88888.00 2020-10-07 16:36:44.000 281 13962.48 114.63 54967.75 88888.00 2020-10-07 16:36:45.000 281 13962.44 114.40 54967.82 88888.00 2020-10-07 16:36:46.000 281 13962.40 114.48 54967.57 88888.00 2020-10-07 16:36:47.000 281 13962.38 114.40 54967.62 88888.00 2020-10-07 16:36:48.000 281 13962.57 114.53 54967.69 88888.00 2020-10-07 16:36:49.000 281 13963.81 115.91 54966.21 88888.00 2020-10-07 16:36:50.000 281 13962.94 114.97 54967.31 88888.00 2020-10-07 16:36:51.000 281 13962.48 114.59 54967.76 88888.00 2020-10-07 16:36:52.000 281 13962.30 114.36 54967.85 88888.00 2020-10-07 16:36:53.000 281 13962.45 114.36 54967.70 88888.00 2020-10-07 16:36:54.000 281 13962.54 114.45 54967.47 88888.00 2020-10-07 16:36:55.000 281 13962.50 114.48 54967.77 88888.00 2020-10-07 16:36:56.000 281 13962.63 114.50 54967.58 88888.00 2020-10-07 16:36:57.000 281 13962.68 114.53 54967.78 88888.00 2020-10-07 16:36:58.000 281 13962.52 114.26 54967.71 88888.00 2020-10-07 16:36:59.000 281 13962.75 114.44 54967.53 88888.00 2020-10-07 16:37:00.000 281 13962.68 114.45 54967.67 88888.00 2020-10-07 16:37:01.000 281 13962.69 114.34 54967.64 88888.00 2020-10-07 16:37:02.000 281 13962.85 114.40 54967.51 88888.00 2020-10-07 16:37:03.000 281 13962.77 114.30 54967.66 88888.00 2020-10-07 16:37:04.000 281 13962.73 114.27 54967.69 88888.00 2020-10-07 16:37:05.000 281 13962.87 114.49 54967.59 88888.00 2020-10-07 16:37:06.000 281 13962.84 114.25 54967.58 88888.00 2020-10-07 16:37:07.000 281 13962.68 114.34 54967.64 88888.00 2020-10-07 16:37:08.000 281 13963.62 115.19 54966.86 88888.00 2020-10-07 16:37:09.000 281 13964.01 115.73 54966.26 88888.00 2020-10-07 16:37:10.000 281 13962.94 114.44 54967.57 88888.00 2020-10-07 16:37:11.000 281 13962.81 114.60 54967.53 88888.00 2020-10-07 16:37:12.000 281 13962.70 114.43 54967.66 88888.00 2020-10-07 16:37:13.000 281 13962.78 114.64 54967.52 88888.00 2020-10-07 16:37:14.000 281 13964.74 116.63 54965.48 88888.00 2020-10-07 16:37:15.000 281 13962.63 114.59 54967.71 88888.00 2020-10-07 16:37:16.000 281 13962.62 114.67 54967.58 88888.00 2020-10-07 16:37:17.000 281 13962.57 114.75 54967.49 88888.00 2020-10-07 16:37:18.000 281 13962.45 114.75 54967.62 88888.00 2020-10-07 16:37:19.000 281 13962.53 114.92 54967.39 88888.00 2020-10-07 16:37:20.000 281 13962.52 114.96 54967.59 88888.00 2020-10-07 16:37:21.000 281 13962.38 114.84 54967.65 88888.00 2020-10-07 16:37:22.000 281 13962.50 115.09 54967.50 88888.00 2020-10-07 16:37:23.000 281 13962.41 114.97 54967.61 88888.00 2020-10-07 16:37:24.000 281 13962.27 115.03 54967.70 88888.00 2020-10-07 16:37:25.000 281 13962.36 115.12 54967.62 88888.00 2020-10-07 16:37:26.000 281 13962.45 115.17 54967.40 88888.00 2020-10-07 16:37:27.000 281 13962.55 115.13 54967.40 88888.00 2020-10-07 16:37:28.000 281 13962.32 114.97 54967.60 88888.00 2020-10-07 16:37:29.000 281 13962.48 115.11 54967.28 88888.00 2020-10-07 16:37:30.000 281 13964.62 117.20 54965.34 88888.00 2020-10-07 16:37:31.000 281 13963.10 115.56 54966.85 88888.00 2020-10-07 16:37:32.000 281 13962.82 115.09 54967.31 88888.00 2020-10-07 16:37:33.000 281 13962.78 115.04 54967.41 88888.00 2020-10-07 16:37:34.000 281 13962.55 114.98 54967.56 88888.00 2020-10-07 16:37:35.000 281 13963.31 115.61 54966.86 88888.00 2020-10-07 16:37:36.000 281 13963.94 116.43 54966.04 88888.00 2020-10-07 16:37:37.000 281 13962.61 114.95 54967.57 88888.00 2020-10-07 16:37:38.000 281 13962.89 115.02 54967.14 88888.00 2020-10-07 16:37:39.000 281 13962.72 115.06 54967.27 88888.00 2020-10-07 16:37:40.000 281 13962.57 114.98 54967.43 88888.00 2020-10-07 16:37:41.000 281 13962.82 114.73 54967.21 88888.00 2020-10-07 16:37:42.000 281 13962.75 114.61 54967.44 88888.00 2020-10-07 16:37:43.000 281 13962.79 114.84 54967.33 88888.00 2020-10-07 16:37:44.000 281 13962.64 114.69 54967.52 88888.00 2020-10-07 16:37:45.000 281 13962.84 114.69 54967.26 88888.00 2020-10-07 16:37:46.000 281 13962.68 114.53 54967.30 88888.00 2020-10-07 16:37:47.000 281 13962.77 114.56 54967.52 88888.00 2020-10-07 16:37:48.000 281 13962.95 114.36 54967.38 88888.00 2020-10-07 16:37:49.000 281 13962.98 114.73 54967.41 88888.00 2020-10-07 16:37:50.000 281 13963.29 114.78 54967.11 88888.00 2020-10-07 16:37:51.000 281 13963.18 114.78 54967.39 88888.00 2020-10-07 16:37:52.000 281 13963.30 114.72 54967.14 88888.00 2020-10-07 16:37:53.000 281 13963.18 114.69 54967.23 88888.00 2020-10-07 16:37:54.000 281 13963.27 114.62 54967.29 88888.00 2020-10-07 16:37:55.000 281 13963.20 114.49 54967.30 88888.00 2020-10-07 16:37:56.000 281 13963.35 114.77 54967.34 88888.00 2020-10-07 16:37:57.000 281 13963.40 114.63 54967.29 88888.00 2020-10-07 16:37:58.000 281 13963.26 114.49 54967.39 88888.00 2020-10-07 16:37:59.000 281 13965.08 116.53 54965.41 88888.00 2020-10-07 16:38:00.000 281 13963.28 114.65 54967.36 88888.00 2020-10-07 16:38:01.000 281 13963.27 114.40 54967.39 88888.00 2020-10-07 16:38:02.000 281 13963.14 114.55 54967.59 88888.00 2020-10-07 16:38:03.000 281 13963.47 114.82 54967.19 88888.00 2020-10-07 16:38:04.000 281 13964.95 116.64 54965.49 88888.00 2020-10-07 16:38:05.000 281 13963.23 114.56 54967.32 88888.00 2020-10-07 16:38:06.000 281 13963.16 114.51 54967.40 88888.00 2020-10-07 16:38:07.000 281 13963.22 114.53 54967.61 88888.00 2020-10-07 16:38:08.000 281 13963.29 114.57 54967.43 88888.00 2020-10-07 16:38:09.000 281 13963.36 114.66 54967.59 88888.00 2020-10-07 16:38:10.000 281 13963.27 114.47 54967.62 88888.00 2020-10-07 16:38:11.000 281 13963.44 114.57 54967.57 88888.00 2020-10-07 16:38:12.000 281 13963.55 114.64 54967.40 88888.00 2020-10-07 16:38:13.000 281 13963.55 114.65 54967.49 88888.00 2020-10-07 16:38:14.000 281 13963.66 114.55 54967.42 88888.00 2020-10-07 16:38:15.000 281 13963.84 114.80 54967.35 88888.00 2020-10-07 16:38:16.000 281 13963.80 114.65 54967.53 88888.00 2020-10-07 16:38:17.000 281 13963.94 114.80 54967.27 88888.00 2020-10-07 16:38:18.000 281 13963.97 114.84 54967.39 88888.00 2020-10-07 16:38:19.000 281 13963.82 114.78 54967.53 88888.00 2020-10-07 16:38:20.000 281 13963.94 114.78 54967.46 88888.00 2020-10-07 16:38:21.000 281 13964.47 115.29 54967.08 88888.00 2020-10-07 16:38:22.000 281 13965.65 116.57 54965.63 88888.00 2020-10-07 16:38:23.000 281 13963.90 114.66 54967.59 88888.00 2020-10-07 16:38:24.000 281 13963.94 114.60 54967.58 88888.00 2020-10-07 16:38:25.000 281 13963.91 114.57 54967.39 88888.00 2020-10-07 16:38:26.000 281 13964.06 114.68 54967.51 88888.00 2020-10-07 16:38:27.000 281 13964.72 115.30 54966.69 88888.00 2020-10-07 16:38:28.000 281 13965.30 115.70 54966.22 88888.00 2020-10-07 16:38:29.000 281 13964.33 114.50 54967.44 88888.00 2020-10-07 16:38:30.000 281 13964.39 114.46 54967.51 88888.00 2020-10-07 16:38:31.000 281 13964.39 114.51 54967.30 88888.00 2020-10-07 16:38:32.000 281 13964.23 114.28 54967.58 88888.00 2020-10-07 16:38:33.000 281 13966.33 116.40 54965.56 88888.00 2020-10-07 16:38:34.000 281 13964.43 114.31 54967.42 88888.00 2020-10-07 16:38:35.000 281 13964.37 114.46 54967.72 88888.00 2020-10-07 16:38:36.000 281 13964.45 114.36 54967.62 88888.00 2020-10-07 16:38:37.000 281 13964.58 114.45 54967.65 88888.00 2020-10-07 16:38:38.000 281 13964.42 114.29 54967.71 88888.00 2020-10-07 16:38:39.000 281 13964.47 114.45 54967.78 88888.00 2020-10-07 16:38:40.000 281 13964.51 114.48 54967.72 88888.00 2020-10-07 16:38:41.000 281 13964.61 114.58 54967.79 88888.00 2020-10-07 16:38:42.000 281 13964.61 114.76 54967.66 88888.00 2020-10-07 16:38:43.000 281 13964.64 114.61 54967.82 88888.00 2020-10-07 16:38:44.000 281 13964.53 114.75 54967.87 88888.00 2020-10-07 16:38:45.000 281 13964.42 114.54 54967.87 88888.00 2020-10-07 16:38:46.000 281 13964.39 114.73 54967.96 88888.00 2020-10-07 16:38:47.000 281 13964.45 114.79 54967.98 88888.00 2020-10-07 16:38:48.000 281 13964.37 114.84 54967.89 88888.00 2020-10-07 16:38:49.000 281 13964.32 114.71 54967.98 88888.00 2020-10-07 16:38:50.000 281 13964.18 114.80 54968.06 88888.00 2020-10-07 16:38:51.000 281 13964.44 114.95 54967.91 88888.00 2020-10-07 16:38:52.000 281 13965.59 116.11 54966.57 88888.00 2020-10-07 16:38:53.000 281 13965.03 115.59 54967.39 88888.00 2020-10-07 16:38:54.000 281 13964.46 115.00 54967.69 88888.00 2020-10-07 16:38:55.000 281 13964.09 114.92 54968.06 88888.00 2020-10-07 16:38:56.000 281 13964.29 114.84 54967.91 88888.00 2020-10-07 16:38:57.000 281 13964.25 114.83 54967.98 88888.00 2020-10-07 16:38:58.000 281 13966.13 116.86 54966.01 88888.00 2020-10-07 16:38:59.000 281 13964.21 114.84 54968.12 88888.00 2020-10-07 16:39:00.000 281 13964.25 114.84 54967.77 88888.00 2020-10-07 16:39:01.000 281 13964.28 114.96 54967.80 88888.00 2020-10-07 16:39:02.000 281 13964.34 114.92 54967.59 88888.00 2020-10-07 16:39:03.000 281 13964.11 114.76 54967.87 88888.00 2020-10-07 16:39:04.000 281 13964.12 114.85 54967.83 88888.00 2020-10-07 16:39:05.000 281 13964.13 114.57 54967.85 88888.00 2020-10-07 16:39:06.000 281 13964.33 114.78 54967.66 88888.00 2020-10-07 16:39:07.000 281 13964.18 114.71 54967.78 88888.00 2020-10-07 16:39:08.000 281 13965.76 116.33 54966.18 88888.00 2020-10-07 16:39:09.000 281 13965.23 115.68 54966.63 88888.00 2020-10-07 16:39:10.000 281 13964.05 114.61 54967.69 88888.00 2020-10-07 16:39:11.000 281 13964.08 114.72 54967.73 88888.00 2020-10-07 16:39:12.000 281 13964.15 114.64 54967.70 88888.00 2020-10-07 16:39:13.000 281 13964.32 115.15 54967.40 88888.00 2020-10-07 16:39:14.000 281 13965.60 116.35 54966.04 88888.00 2020-10-07 16:39:15.000 281 13963.78 114.60 54967.72 88888.00 2020-10-07 16:39:16.000 281 13963.84 114.76 54967.87 88888.00 2020-10-07 16:39:17.000 281 13963.68 114.71 54967.85 88888.00 2020-10-07 16:39:18.000 281 13963.74 114.85 54967.65 88888.00 2020-10-07 16:39:19.000 281 13963.48 114.80 54967.88 88888.00 2020-10-07 16:39:20.000 281 13963.56 114.80 54967.71 88888.00 2020-10-07 16:39:21.000 281 13963.38 114.79 54967.66 88888.00 2020-10-07 16:39:22.000 281 13963.37 115.01 54967.66 88888.00 2020-10-07 16:39:23.000 281 13963.15 114.83 54967.87 88888.00 2020-10-07 16:39:24.000 281 13963.10 114.85 54967.81 88888.00 2020-10-07 16:39:25.000 281 13962.93 114.82 54967.90 88888.00 2020-10-07 16:39:26.000 281 13962.98 114.83 54967.66 88888.00 2020-10-07 16:39:27.000 281 13962.88 115.02 54967.61 88888.00 2020-10-07 16:39:28.000 281 13963.03 114.92 54967.62 88888.00 2020-10-07 16:39:29.000 281 13962.97 115.09 54967.56 88888.00 2020-10-07 16:39:30.000 281 13962.75 115.09 54967.77 88888.00 2020-10-07 16:39:31.000 281 13962.69 114.94 54967.87 88888.00 2020-10-07 16:39:32.000 281 13962.84 115.06 54967.52 88888.00 2020-10-07 16:39:33.000 281 13962.54 114.99 54967.62 88888.00 2020-10-07 16:39:34.000 281 13962.40 115.02 54967.60 88888.00 2020-10-07 16:39:35.000 281 13962.52 115.18 54967.58 88888.00 2020-10-07 16:39:36.000 281 13962.41 115.07 54967.59 88888.00 2020-10-07 16:39:37.000 281 13964.12 116.79 54965.84 88888.00 2020-10-07 16:39:38.000 281 13962.90 115.57 54967.14 88888.00 2020-10-07 16:39:39.000 281 13962.57 115.45 54967.50 88888.00 2020-10-07 16:39:40.000 281 13962.62 115.54 54967.27 88888.00 2020-10-07 16:39:41.000 281 13962.35 115.56 54967.60 88888.00 2020-10-07 16:39:42.000 281 13963.73 117.06 54966.12 88888.00 2020-10-07 16:39:43.000 281 13963.04 116.41 54966.65 88888.00 2020-10-07 16:39:44.000 281 13962.23 115.91 54967.26 88888.00 2020-10-07 16:39:45.000 281 13962.14 115.84 54967.30 88888.00 2020-10-07 16:39:46.000 281 13962.06 115.96 54967.48 88888.00 2020-10-07 16:39:47.000 281 13961.93 115.98 54967.37 88888.00 2020-10-07 16:39:48.000 281 13961.85 116.19 54967.47 88888.00 2020-10-07 16:39:49.000 281 13961.72 116.10 54967.53 88888.00 2020-10-07 16:39:50.000 281 13961.57 116.31 54967.48 88888.00 2020-10-07 16:39:51.000 281 13961.62 116.32 54967.24 88888.00 2020-10-07 16:39:52.000 281 13961.49 116.44 54967.43 88888.00 2020-10-07 16:39:53.000 281 13961.38 116.58 54967.32 88888.00 2020-10-07 16:39:54.000 281 13961.42 116.79 54967.13 88888.00 2020-10-07 16:39:55.000 281 13961.30 116.74 54967.26 88888.00 2020-10-07 16:39:56.000 281 13961.01 116.68 54967.43 88888.00 2020-10-07 16:39:57.000 281 13961.20 117.01 54967.21 88888.00 2020-10-07 16:39:58.000 281 13960.84 116.83 54967.36 88888.00 2020-10-07 16:39:59.000 281 13960.77 117.02 54967.35 88888.00 2020-10-07 16:40:00.000 281 13960.73 117.17 54967.16 88888.00 2020-10-07 16:40:01.000 281 13960.73 117.36 54967.16 88888.00 2020-10-07 16:40:02.000 281 13960.75 117.54 54966.95 88888.00 2020-10-07 16:40:03.000 281 13962.24 119.21 54965.36 88888.00 2020-10-07 16:40:04.000 281 13961.28 118.36 54966.17 88888.00 2020-10-07 16:40:05.000 281 13960.31 117.57 54966.99 88888.00 2020-10-07 16:40:06.000 281 13960.32 117.59 54967.08 88888.00 2020-10-07 16:40:07.000 281 13960.27 117.63 54967.02 88888.00 2020-10-07 16:40:08.000 281 13960.71 118.31 54966.42 88888.00 2020-10-07 16:40:09.000 281 13961.38 118.92 54965.63 88888.00 2020-10-07 16:40:10.000 281 13959.91 117.54 54966.99 88888.00 2020-10-07 16:40:11.000 281 13959.79 117.55 54967.05 88888.00 2020-10-07 16:40:12.000 281 13959.98 117.74 54966.86 88888.00 2020-10-07 16:40:13.000 281 13959.83 117.54 54966.88 88888.00 2020-10-07 16:40:14.000 281 13959.77 117.46 54966.68 88888.00 2020-10-07 16:40:15.000 281 13959.84 117.71 54966.88 88888.00 2020-10-07 16:40:16.000 281 13959.80 117.71 54966.74 88888.00 2020-10-07 16:40:17.000 281 13959.55 117.52 54966.79 88888.00 2020-10-07 16:40:18.000 281 13959.57 117.55 54966.75 88888.00 2020-10-07 16:40:19.000 281 13959.69 117.73 54966.66 88888.00 2020-10-07 16:40:20.000 281 13959.59 117.58 54966.49 88888.00 2020-10-07 16:40:21.000 281 13959.61 117.66 54966.44 88888.00 2020-10-07 16:40:22.000 281 13959.38 117.76 54966.52 88888.00 2020-10-07 16:40:23.000 281 13959.57 117.84 54966.47 88888.00 2020-10-07 16:40:24.000 281 13959.31 117.76 54966.48 88888.00 2020-10-07 16:40:25.000 281 13959.35 117.75 54966.42 88888.00 2020-10-07 16:40:26.000 281 13959.55 117.93 54966.13 88888.00 2020-10-07 16:40:27.000 281 13959.45 118.13 54966.30 88888.00 2020-10-07 16:40:28.000 281 13959.41 117.99 54966.33 88888.00 2020-10-07 16:40:29.000 281 13959.53 118.17 54966.23 88888.00 2020-10-07 16:40:30.000 281 13959.64 117.93 54966.38 88888.00 2020-10-07 16:40:31.000 281 13959.77 118.11 54966.11 88888.00 2020-10-07 16:40:32.000 281 13961.65 119.97 54964.32 88888.00 2020-10-07 16:40:33.000 281 13960.16 118.40 54965.94 88888.00 2020-10-07 16:40:34.000 281 13960.02 118.35 54966.34 88888.00 2020-10-07 16:40:35.000 281 13960.03 118.22 54966.26 88888.00 2020-10-07 16:40:36.000 281 13960.21 118.31 54966.33 88888.00 2020-10-07 16:40:37.000 281 13962.15 120.39 54964.20 88888.00 2020-10-07 16:40:38.000 281 13960.38 118.46 54966.11 88888.00 2020-10-07 16:40:39.000 281 13960.46 118.23 54966.27 88888.00 2020-10-07 16:40:40.000 281 13960.48 118.52 54966.12 88888.00 2020-10-07 16:40:41.000 281 13960.53 118.57 54966.40 88888.00 2020-10-07 16:40:42.000 281 13960.82 118.66 54966.12 88888.00 2020-10-07 16:40:43.000 281 13960.66 118.67 54966.42 88888.00 2020-10-07 16:40:44.000 281 13960.78 118.56 54966.18 88888.00 2020-10-07 16:40:45.000 281 13960.87 118.79 54966.13 88888.00 2020-10-07 16:40:46.000 281 13960.69 118.60 54966.30 88888.00 2020-10-07 16:40:47.000 281 13960.86 118.75 54966.28 88888.00 2020-10-07 16:40:48.000 281 13960.76 118.55 54966.27 88888.00 2020-10-07 16:40:49.000 281 13960.92 118.79 54966.16 88888.00 2020-10-07 16:40:50.000 281 13960.92 118.56 54966.24 88888.00 2020-10-07 16:40:51.000 281 13960.89 118.73 54966.16 88888.00 2020-10-07 16:40:52.000 281 13960.86 118.74 54966.16 88888.00 2020-10-07 16:40:53.000 281 13961.70 119.55 54965.43 88888.00 2020-10-07 16:40:54.000 281 13962.95 121.00 54963.92 88888.00 2020-10-07 16:40:55.000 281 13960.95 118.96 54965.93 88888.00 2020-10-07 16:40:56.000 281 13960.80 118.68 54965.97 88888.00 2020-10-07 16:40:57.000 281 13961.03 119.08 54965.92 88888.00 2020-10-07 16:40:58.000 281 13960.83 118.71 54966.18 88888.00 2020-10-07 16:40:59.000 281 13961.61 119.49 54965.47 88888.00 2020-10-07 16:41:00.000 281 13962.22 120.10 54964.78 88888.00 2020-10-07 16:41:01.000 281 13961.00 119.06 54966.01 88888.00 2020-10-07 16:41:02.000 281 13961.19 118.74 54966.01 88888.00 2020-10-07 16:41:03.000 281 13961.22 118.86 54965.85 88888.00 2020-10-07 16:41:04.000 281 13961.25 118.82 54966.10 88888.00 2020-10-07 16:41:05.000 281 13961.34 118.88 54966.00 88888.00 2020-10-07 16:41:06.000 281 13963.31 120.95 54963.81 88888.00 2020-10-07 16:41:07.000 281 13961.70 118.73 54965.88 88888.00 2020-10-07 16:41:08.000 281 13961.57 118.78 54966.17 88888.00 2020-10-07 16:41:09.000 281 13961.74 118.74 54966.21 88888.00 2020-10-07 16:41:10.000 281 13962.10 118.82 54965.85 88888.00 2020-10-07 16:41:11.000 281 13962.09 118.72 54966.08 88888.00 2020-10-07 16:41:12.000 281 13962.34 118.77 54965.94 88888.00 2020-10-07 16:41:13.000 281 13962.42 118.87 54966.01 88888.00 2020-10-07 16:41:14.000 281 13962.29 118.61 54966.00 88888.00 2020-10-07 16:41:15.000 281 13962.58 118.87 54966.11 88888.00 2020-10-07 16:41:16.000 281 13962.69 118.81 54966.07 88888.00 2020-10-07 16:41:17.000 281 13962.81 118.78 54965.89 88888.00 2020-10-07 16:41:18.000 281 13963.03 118.94 54965.93 88888.00 2020-10-07 16:41:19.000 281 13963.14 118.90 54966.02 88888.00 2020-10-07 16:41:20.000 281 13962.97 118.97 54966.32 88888.00 2020-10-07 16:41:21.000 281 13963.24 119.24 54966.10 88888.00 2020-10-07 16:41:22.000 281 13963.39 119.14 54966.10 88888.00 2020-10-07 16:41:23.000 281 13963.21 119.35 54966.30 88888.00 2020-10-07 16:41:24.000 281 13963.40 119.34 54966.30 88888.00 2020-10-07 16:41:25.000 281 13964.85 120.74 54964.89 88888.00 2020-10-07 16:41:26.000 281 13964.14 120.09 54965.56 88888.00 2020-10-07 16:41:27.000 281 13963.33 119.44 54966.60 88888.00 2020-10-07 16:41:28.000 281 13963.55 119.66 54966.35 88888.00 2020-10-07 16:41:29.000 281 13963.51 119.55 54966.42 88888.00 2020-10-07 16:41:30.000 281 13963.50 119.89 54966.45 88888.00 2020-10-07 16:41:31.000 281 13965.38 121.73 54964.49 88888.00 2020-10-07 16:41:32.000 281 13963.50 119.76 54966.49 88888.00 2020-10-07 16:41:33.000 281 13963.33 119.92 54966.76 88888.00 2020-10-07 16:41:34.000 281 13963.57 120.18 54966.52 88888.00 2020-10-07 16:41:35.000 281 13963.62 120.23 54966.45 88888.00 2020-10-07 16:41:36.000 281 13963.44 120.43 54966.63 88888.00 2020-10-07 16:41:37.000 281 13963.52 120.44 54966.74 88888.00 2020-10-07 16:41:38.000 281 13963.26 120.56 54966.75 88888.00 2020-10-07 16:41:39.000 281 13963.41 120.59 54966.62 88888.00 2020-10-07 16:41:40.000 281 13963.29 120.61 54966.81 88888.00 2020-10-07 16:41:41.000 281 13963.52 120.72 54966.60 88888.00 2020-10-07 16:41:42.000 281 13963.47 120.82 54966.56 88888.00 2020-10-07 16:41:43.000 281 13963.41 120.85 54966.89 88888.00 2020-10-07 16:41:44.000 281 13963.58 120.94 54966.58 88888.00 2020-10-07 16:41:45.000 281 13963.46 121.10 54966.80 88888.00 2020-10-07 16:41:46.000 281 13963.68 121.20 54966.77 88888.00 2020-10-07 16:41:47.000 281 13963.64 121.26 54966.81 88888.00 2020-10-07 16:41:48.000 281 13965.81 123.54 54964.57 88888.00 2020-10-07 16:41:49.000 281 13963.89 121.55 54966.60 88888.00 2020-10-07 16:41:50.000 281 13963.68 121.28 54966.93 88888.00 2020-10-07 16:41:51.000 281 13963.70 121.43 54966.87 88888.00 2020-10-07 16:41:52.000 281 13963.53 121.29 54967.04 88888.00 2020-10-07 16:41:53.000 281 13964.24 122.16 54966.23 88888.00 2020-10-07 16:41:54.000 281 13964.67 122.51 54965.92 88888.00 2020-10-07 16:41:55.000 281 13963.67 121.56 54966.93 88888.00 2020-10-07 16:41:56.000 281 13963.57 121.65 54966.99 88888.00 2020-10-07 16:41:57.000 281 13963.55 121.59 54966.90 88888.00 2020-10-07 16:41:58.000 281 13963.41 121.60 54967.03 88888.00 2020-10-07 16:41:59.000 281 13963.46 121.87 54967.02 88888.00 2020-10-07 16:42:00.000 281 13965.17 123.59 54965.08 88888.00 2020-10-07 16:42:01.000 281 13963.30 121.85 54967.20 88888.00 2020-10-07 16:42:02.000 281 13963.29 121.79 54967.04 88888.00 2020-10-07 16:42:03.000 281 13962.97 121.70 54967.26 88888.00 2020-10-07 16:42:04.000 281 13963.11 121.81 54967.15 88888.00 2020-10-07 16:42:05.000 281 13962.94 122.04 54967.08 88888.00 2020-10-07 16:42:06.000 281 13962.85 121.85 54967.34 88888.00 2020-10-07 16:42:07.000 281 13962.93 121.88 54967.11 88888.00 2020-10-07 16:42:08.000 281 13962.85 122.15 54967.15 88888.00 2020-10-07 16:42:09.000 281 13962.65 121.85 54967.33 88888.00 2020-10-07 16:42:10.000 281 13962.75 122.04 54967.14 88888.00 2020-10-07 16:42:11.000 281 13962.58 122.06 54967.32 88888.00 2020-10-07 16:42:12.000 281 13962.75 122.14 54967.10 88888.00 2020-10-07 16:42:13.000 281 13962.41 122.08 54967.32 88888.00 2020-10-07 16:42:14.000 281 13962.43 122.20 54967.30 88888.00 2020-10-07 16:42:15.000 281 13962.16 122.12 54967.29 88888.00 2020-10-07 16:42:16.000 281 13962.44 122.36 54967.06 88888.00 2020-10-07 16:42:17.000 281 13962.08 121.99 54967.22 88888.00 2020-10-07 16:42:18.000 281 13962.23 122.10 54967.26 88888.00 2020-10-07 16:42:19.000 281 13963.53 123.49 54965.66 88888.00 2020-10-07 16:42:20.000 281 13962.60 122.38 54966.64 88888.00 2020-10-07 16:42:21.000 281 13961.98 121.88 54966.93 88888.00 2020-10-07 16:42:22.000 281 13962.06 121.85 54967.18 88888.00 2020-10-07 16:42:23.000 281 13961.87 121.71 54967.07 88888.00 2020-10-07 16:42:24.000 281 13962.74 122.48 54966.27 88888.00 2020-10-07 16:42:25.000 281 13962.95 122.50 54965.94 88888.00 2020-10-07 16:42:26.000 281 13961.64 121.48 54967.12 88888.00 2020-10-07 16:42:27.000 281 13961.72 121.25 54967.03 88888.00 2020-10-07 16:42:28.000 281 13961.76 121.14 54966.87 88888.00 2020-10-07 16:42:29.000 281 13961.58 120.88 54967.06 88888.00 2020-10-07 16:42:30.000 281 13961.68 120.91 54966.90 88888.00 2020-10-07 16:42:31.000 281 13961.44 120.63 54966.97 88888.00 2020-10-07 16:42:32.000 281 13961.60 120.69 54966.82 88888.00 2020-10-07 16:42:33.000 281 13961.60 120.48 54966.71 88888.00 2020-10-07 16:42:34.000 281 13961.52 120.28 54966.82 88888.00 2020-10-07 16:42:35.000 281 13961.65 120.29 54966.60 88888.00 2020-10-07 16:42:36.000 281 13961.61 120.04 54966.76 88888.00 2020-10-07 16:42:37.000 281 13961.62 120.02 54966.73 88888.00 2020-10-07 16:42:38.000 281 13961.49 119.60 54966.78 88888.00 2020-10-07 16:42:39.000 281 13961.68 119.79 54966.68 88888.00 2020-10-07 16:42:40.000 281 13963.70 121.78 54964.20 88888.00 2020-10-07 16:42:41.000 281 13961.58 119.50 54966.54 88888.00 2020-10-07 16:42:42.000 281 13961.39 119.45 54966.53 88888.00 2020-10-07 16:42:43.000 281 13961.34 119.37 54966.68 88888.00 2020-10-07 16:42:44.000 281 13961.40 119.45 54966.45 88888.00 2020-10-07 16:42:45.000 281 13962.69 120.63 54965.14 88888.00 2020-10-07 16:42:46.000 281 13961.94 119.92 54965.87 88888.00 2020-10-07 16:42:47.000 281 13961.34 119.36 54966.53 88888.00 2020-10-07 16:42:48.000 281 13961.34 118.94 54966.50 88888.00 2020-10-07 16:42:49.000 281 13961.30 119.07 54966.50 88888.00 2020-10-07 16:42:50.000 281 13961.68 119.30 54966.28 88888.00 2020-10-07 16:42:51.000 281 13961.66 119.22 54966.47 88888.00 2020-10-07 16:42:52.000 281 13961.53 118.87 54966.47 88888.00 2020-10-07 16:42:53.000 281 13962.42 119.79 54965.57 88888.00 2020-10-07 16:42:54.000 281 13962.89 120.09 54965.14 88888.00 2020-10-07 16:42:55.000 281 13961.83 118.86 54966.71 88888.00 2020-10-07 16:42:56.000 281 13962.02 118.82 54966.58 88888.00 2020-10-07 16:42:57.000 281 13962.17 119.04 54966.44 88888.00 2020-10-07 16:42:58.000 281 13962.49 118.92 54966.49 88888.00 2020-10-07 16:42:59.000 281 13962.50 118.95 54966.30 88888.00 2020-10-07 16:43:00.000 281 13962.72 119.12 54966.41 88888.00 2020-10-07 16:43:01.000 281 13962.70 119.02 54966.54 88888.00 2020-10-07 16:43:02.000 281 13962.89 119.26 54966.38 88888.00 2020-10-07 16:43:03.000 281 13962.86 119.05 54966.48 88888.00 2020-10-07 16:43:04.000 281 13963.10 119.31 54966.48 88888.00 2020-10-07 16:43:05.000 281 13963.15 119.13 54966.45 88888.00 2020-10-07 16:43:06.000 281 13963.20 119.24 54966.49 88888.00 2020-10-07 16:43:07.000 281 13963.31 119.12 54966.46 88888.00 2020-10-07 16:43:08.000 281 13963.36 119.31 54966.54 88888.00 2020-10-07 16:43:09.000 281 13963.46 119.39 54966.50 88888.00 2020-10-07 16:43:10.000 281 13963.51 119.53 54966.58 88888.00 2020-10-07 16:43:11.000 281 13963.56 119.21 54966.52 88888.00 2020-10-07 16:43:12.000 281 13963.70 119.25 54966.46 88888.00 2020-10-07 16:43:13.000 281 13965.74 121.28 54964.47 88888.00 2020-10-07 16:43:14.000 281 13963.82 119.42 54966.45 88888.00 2020-10-07 16:43:15.000 281 13963.91 119.32 54966.69 88888.00 2020-10-07 16:43:16.000 281 13963.99 119.19 54966.79 88888.00 2020-10-07 16:43:17.000 281 13964.33 119.35 54966.52 88888.00 2020-10-07 16:43:18.000 281 13965.21 120.12 54965.69 88888.00 2020-10-07 16:43:19.000 281 13965.41 120.29 54965.57 88888.00 2020-10-07 16:43:20.000 281 13964.62 119.00 54966.58 88888.00 2020-10-07 16:43:21.000 281 13964.58 118.90 54966.52 88888.00 2020-10-07 16:43:22.000 281 13964.88 119.03 54966.61 88888.00 2020-10-07 16:43:23.000 281 13964.89 118.84 54966.50 88888.00 2020-10-07 16:43:24.000 281 13964.82 118.71 54966.85 88888.00 2020-10-07 16:43:25.000 281 13964.93 118.55 54966.72 88888.00 2020-10-07 16:43:26.000 281 13965.11 118.65 54966.67 88888.00 2020-10-07 16:43:27.000 281 13965.23 118.44 54966.77 88888.00 2020-10-07 16:43:28.000 281 13965.28 118.44 54966.76 88888.00 2020-10-07 16:43:29.000 281 13965.36 118.43 54966.86 88888.00 2020-10-07 16:43:30.000 281 13965.49 118.33 54966.75 88888.00 2020-10-07 16:43:31.000 281 13965.57 118.15 54966.89 88888.00 2020-10-07 16:43:32.000 281 13965.78 117.89 54966.91 88888.00 2020-10-07 16:43:33.000 281 13966.98 118.80 54965.99 88888.00 2020-10-07 16:43:34.000 281 13968.04 119.68 54964.94 88888.00 2020-10-07 16:43:35.000 281 13966.58 117.76 54966.84 88888.00 2020-10-07 16:43:36.000 281 13966.55 117.40 54967.00 88888.00 2020-10-07 16:43:37.000 281 13966.73 117.25 54967.01 88888.00 2020-10-07 16:43:38.000 281 13967.11 117.19 54966.92 88888.00 2020-10-07 16:43:39.000 281 13968.81 118.68 54965.35 88888.00 2020-10-07 16:43:40.000 281 13967.87 117.48 54966.57 88888.00 2020-10-07 16:43:41.000 281 13967.57 117.00 54967.05 88888.00 2020-10-07 16:43:42.000 281 13967.65 116.83 54967.15 88888.00 2020-10-07 16:43:43.000 281 13967.98 116.70 54967.10 88888.00 2020-10-07 16:43:44.000 281 13968.01 116.77 54967.09 88888.00 2020-10-07 16:43:45.000 281 13968.10 116.78 54967.30 88888.00 2020-10-07 16:43:46.000 281 13968.26 116.64 54967.24 88888.00 2020-10-07 16:43:47.000 281 13968.20 116.61 54967.35 88888.00 2020-10-07 16:43:48.000 281 13968.34 116.66 54967.11 88888.00 2020-10-07 16:43:49.000 281 13968.31 116.64 54967.43 88888.00 2020-10-07 16:43:50.000 281 13968.37 116.65 54967.35 88888.00 2020-10-07 16:43:51.000 281 13968.57 116.65 54967.36 88888.00 2020-10-07 16:43:52.000 281 13968.49 116.38 54967.61 88888.00 2020-10-07 16:43:53.000 281 13968.67 116.71 54967.70 88888.00 2020-10-07 16:43:54.000 281 13968.52 116.51 54967.81 88888.00 2020-10-07 16:43:55.000 281 13968.76 116.72 54967.66 88888.00 2020-10-07 16:43:56.000 281 13968.55 116.53 54967.77 88888.00 2020-10-07 16:43:57.000 281 13968.62 116.54 54967.87 88888.00 2020-10-07 16:43:58.000 281 13968.50 116.31 54967.87 88888.00 2020-10-07 16:43:59.000 281 13968.50 116.49 54967.94 88888.00 2020-10-07 16:44:00.000 281 13968.64 116.33 54967.86 88888.00 2020-10-07 16:44:01.000 281 13968.40 116.16 54968.18 88888.00 2020-10-07 16:44:02.000 281 13969.59 117.19 54967.03 88888.00 2020-10-07 16:44:03.000 281 13969.57 117.17 54966.96 88888.00 2020-10-07 16:44:04.000 281 13968.30 115.81 54968.26 88888.00 2020-10-07 16:44:05.000 281 13968.45 115.99 54968.29 88888.00 2020-10-07 16:44:06.000 281 13968.68 115.77 54968.26 88888.00 2020-10-07 16:44:07.000 281 13969.26 116.40 54967.48 88888.00 2020-10-07 16:44:08.000 281 13969.74 116.87 54967.17 88888.00 2020-10-07 16:44:09.000 281 13968.52 115.52 54968.37 88888.00 2020-10-07 16:44:10.000 281 13968.56 115.37 54968.48 88888.00 2020-10-07 16:44:11.000 281 13968.81 115.42 54968.29 88888.00 2020-10-07 16:44:12.000 281 13968.80 115.29 54968.42 88888.00 2020-10-07 16:44:13.000 281 13968.75 114.95 54968.51 88888.00 2020-10-07 16:44:14.000 281 13968.96 115.02 54968.39 88888.00 2020-10-07 16:44:15.000 281 13968.86 114.93 54968.40 88888.00 2020-10-07 16:44:16.000 281 13968.86 114.74 54968.39 88888.00 2020-10-07 16:44:17.000 281 13968.98 114.67 54968.38 88888.00 2020-10-07 16:44:18.000 281 13968.89 114.55 54968.60 88888.00 2020-10-07 16:44:19.000 281 13969.00 114.48 54968.43 88888.00 2020-10-07 16:44:20.000 281 13968.92 114.35 54968.52 88888.00 2020-10-07 16:44:21.000 281 13968.90 114.15 54968.42 88888.00 2020-10-07 16:44:22.000 281 13968.65 114.02 54968.80 88888.00 2020-10-07 16:44:23.000 281 13968.70 113.77 54968.70 88888.00 2020-10-07 16:44:24.000 281 13968.68 114.03 54968.60 88888.00 2020-10-07 16:44:25.000 281 13968.54 113.75 54968.61 88888.00 2020-10-07 16:44:26.000 281 13969.84 115.09 54967.28 88888.00 2020-10-07 16:44:27.000 281 13969.88 115.39 54967.25 88888.00 2020-10-07 16:44:28.000 281 13968.35 113.86 54968.64 88888.00 2020-10-07 16:44:29.000 281 13968.25 113.89 54968.55 88888.00 2020-10-07 16:44:30.000 281 13968.21 113.87 54968.63 88888.00 2020-10-07 16:44:31.000 281 13967.94 113.68 54968.78 88888.00 2020-10-07 16:44:32.000 281 13969.56 115.39 54967.02 88888.00 2020-10-07 16:44:33.000 281 13968.16 114.14 54968.48 88888.00 2020-10-07 16:44:34.000 281 13967.63 113.80 54968.81 88888.00 2020-10-07 16:44:35.000 281 13967.51 113.93 54969.06 88888.00 2020-10-07 16:44:36.000 281 13968.52 114.99 54967.79 88888.00 2020-10-07 16:44:37.000 281 13968.59 115.26 54967.65 88888.00 2020-10-07 16:44:38.000 281 13967.36 114.06 54968.79 88888.00 2020-10-07 16:44:39.000 281 13967.31 114.20 54968.84 88888.00 2020-10-07 16:44:40.000 281 13966.93 114.18 54969.01 88888.00 2020-10-07 16:44:41.000 281 13967.02 114.28 54968.91 88888.00 2020-10-07 16:44:42.000 281 13966.78 113.98 54969.00 88888.00 2020-10-07 16:44:43.000 281 13966.76 114.22 54968.79 88888.00 2020-10-07 16:44:44.000 281 13966.62 114.23 54968.87 88888.00 2020-10-07 16:44:45.000 281 13966.61 114.13 54968.95 88888.00 2020-10-07 16:44:46.000 281 13966.50 114.39 54968.85 88888.00 2020-10-07 16:44:47.000 281 13966.38 114.21 54968.92 88888.00 2020-10-07 16:44:48.000 281 13966.22 114.03 54969.04 88888.00 2020-10-07 16:44:49.000 281 13966.11 114.43 54968.90 88888.00 2020-10-07 16:44:50.000 281 13966.21 114.37 54968.77 88888.00 2020-10-07 16:44:51.000 281 13966.09 114.43 54968.67 88888.00 2020-10-07 16:44:52.000 281 13965.81 114.31 54969.01 88888.00 2020-10-07 16:44:53.000 281 13965.78 114.45 54968.84 88888.00 2020-10-07 16:44:54.000 281 13965.74 114.52 54968.73 88888.00 2020-10-07 16:44:55.000 281 13965.69 114.35 54968.68 88888.00 2020-10-07 16:44:56.000 281 13967.37 116.09 54966.96 88888.00 2020-10-07 16:44:57.000 281 13965.80 114.70 54968.33 88888.00 2020-10-07 16:44:58.000 281 13965.53 114.55 54968.41 88888.00 2020-10-07 16:44:59.000 281 13965.55 114.84 54968.41 88888.00 2020-10-07 16:45:00.000 281 13965.28 114.64 54968.51 88888.00 2020-10-07 16:45:01.000 281 13966.38 115.80 54967.34 88888.00 2020-10-07 16:45:02.000 281 13966.15 115.90 54967.48 88888.00 2020-10-07 16:45:03.000 281 13965.07 114.76 54968.34 88888.00 2020-10-07 16:45:04.000 281 13965.08 115.05 54968.20 88888.00 2020-10-07 16:45:05.000 281 13964.74 115.06 54968.44 88888.00 2020-10-07 16:45:06.000 281 13964.83 115.12 54968.17 88888.00 2020-10-07 16:45:07.000 281 13964.51 115.08 54968.38 88888.00 2020-10-07 16:45:08.000 281 13964.48 115.30 54968.42 88888.00 2020-10-07 16:45:09.000 281 13964.28 115.25 54968.33 88888.00 2020-10-07 16:45:10.000 281 13964.24 115.64 54968.24 88888.00 2020-10-07 16:45:11.000 281 13964.11 115.58 54968.09 88888.00 2020-10-07 16:45:12.000 281 13963.77 115.56 54968.28 88888.00 2020-10-07 16:45:13.000 281 13963.90 115.89 54967.99 88888.00 2020-10-07 16:45:14.000 281 13965.97 118.14 54965.63 88888.00 2020-10-07 16:45:15.000 281 13963.46 116.02 54967.97 88888.00 2020-10-07 16:45:16.000 281 13963.19 115.86 54968.00 88888.00 2020-10-07 16:45:17.000 281 13962.93 115.77 54968.28 88888.00 2020-10-07 16:45:18.000 281 13962.78 115.78 54968.27 88888.00 2020-10-07 16:45:19.000 281 13963.89 117.10 54966.83 88888.00 2020-10-07 16:45:20.000 281 13962.97 116.33 54967.65 88888.00 2020-10-07 16:45:21.000 281 13962.16 115.78 54968.35 88888.00 2020-10-07 16:45:22.000 281 13962.17 115.77 54968.09 88888.00 2020-10-07 16:45:23.000 281 13962.04 115.83 54968.09 88888.00 2020-10-07 16:45:24.000 281 13961.88 115.66 54968.24 88888.00 2020-10-07 16:45:25.000 281 13961.82 115.91 54967.94 88888.00 2020-10-07 16:45:26.000 281 13961.69 115.81 54968.20 88888.00 2020-10-07 16:45:27.000 281 13961.79 115.92 54967.93 88888.00 2020-10-07 16:45:28.000 281 13961.53 115.73 54967.92 88888.00 2020-10-07 16:45:29.000 281 13961.56 115.93 54967.91 88888.00 2020-10-07 16:45:30.000 281 13962.74 117.05 54966.56 88888.00 2020-10-07 16:45:31.000 281 13962.26 117.00 54966.96 88888.00 2020-10-07 16:45:32.000 281 13961.22 115.71 54967.68 88888.00 2020-10-07 16:45:33.000 281 13961.39 116.03 54967.61 88888.00 2020-10-07 16:45:34.000 281 13961.42 115.92 54967.46 88888.00 2020-10-07 16:45:35.000 281 13961.21 115.80 54967.65 88888.00 2020-10-07 16:45:36.000 281 13961.25 115.86 54967.42 88888.00 2020-10-07 16:45:37.000 281 13961.18 115.53 54967.38 88888.00 2020-10-07 16:45:38.000 281 13961.21 115.83 54967.43 88888.00 2020-10-07 16:45:39.000 281 13961.06 115.86 54967.12 88888.00 2020-10-07 16:45:40.000 281 13960.78 115.82 54967.57 88888.00 2020-10-07 16:45:41.000 281 13960.94 115.83 54967.21 88888.00 2020-10-07 16:45:42.000 281 13960.95 116.10 54966.99 88888.00 2020-10-07 16:45:43.000 281 13960.68 115.92 54967.43 88888.00 2020-10-07 16:45:44.000 281 13960.83 115.77 54967.17 88888.00 2020-10-07 16:45:45.000 281 13962.68 118.10 54965.15 88888.00 2020-10-07 16:45:46.000 281 13960.62 116.08 54967.22 88888.00 2020-10-07 16:45:47.000 281 13960.78 116.05 54966.83 88888.00 2020-10-07 16:45:48.000 281 13960.61 116.05 54966.98 88888.00 2020-10-07 16:45:49.000 281 13960.68 116.10 54967.00 88888.00 2020-10-07 16:45:50.000 281 13961.47 117.12 54966.00 88888.00 2020-10-07 16:45:51.000 281 13961.52 117.14 54965.76 88888.00 2020-10-07 16:45:52.000 281 13960.80 116.23 54966.89 88888.00 2020-10-07 16:45:53.000 281 13960.80 115.92 54966.86 88888.00 2020-10-07 16:45:54.000 281 13960.79 116.29 54966.79 88888.00 2020-10-07 16:45:55.000 281 13960.79 116.15 54966.78 88888.00 2020-10-07 16:45:56.000 281 13960.94 116.27 54966.72 88888.00 2020-10-07 16:45:57.000 281 13961.04 116.14 54966.64 88888.00 2020-10-07 16:45:58.000 281 13960.96 116.36 54966.45 88888.00 2020-10-07 16:45:59.000 281 13960.91 115.99 54966.76 88888.00 2020-10-07 16:46:00.000 281 13961.00 116.11 54966.45 88888.00 2020-10-07 16:46:01.000 281 13961.42 116.47 54966.25 88888.00 2020-10-07 16:46:02.000 281 13963.08 118.05 54964.67 88888.00 2020-10-07 16:46:03.000 281 13961.03 115.99 54966.60 88888.00 2020-10-07 16:46:04.000 281 13961.12 115.91 54966.55 88888.00 2020-10-07 16:46:05.000 281 13961.22 115.80 54966.50 88888.00 2020-10-07 16:46:06.000 281 13961.23 115.47 54966.46 88888.00 2020-10-07 16:46:07.000 281 13962.09 116.49 54965.49 88888.00 2020-10-07 16:46:08.000 281 13962.16 116.45 54965.46 88888.00 2020-10-07 16:46:09.000 281 13961.31 115.30 54966.32 88888.00 2020-10-07 16:46:10.000 281 13961.28 115.21 54966.32 88888.00 2020-10-07 16:46:11.000 281 13961.34 115.08 54966.38 88888.00 2020-10-07 16:46:12.000 281 13961.24 115.07 54966.53 88888.00 2020-10-07 16:46:13.000 281 13961.38 114.96 54966.27 88888.00 2020-10-07 16:46:14.000 281 13961.37 114.97 54966.42 88888.00 2020-10-07 16:46:15.000 281 13961.33 114.89 54966.20 88888.00 2020-10-07 16:46:16.000 281 13961.31 114.71 54966.32 88888.00 2020-10-07 16:46:17.000 281 13961.52 114.84 54966.10 88888.00 2020-10-07 16:46:18.000 281 13961.49 114.74 54966.17 88888.00 2020-10-07 16:46:19.000 281 13962.26 115.40 54965.16 88888.00 2020-10-07 16:46:20.000 281 13962.65 115.71 54964.83 88888.00 2020-10-07 16:46:21.000 281 13961.58 114.44 54965.99 88888.00 2020-10-07 16:46:22.000 281 13961.77 114.29 54965.95 88888.00 2020-10-07 16:46:23.000 281 13961.67 114.19 54966.06 88888.00 2020-10-07 16:46:24.000 281 13961.95 114.09 54966.06 88888.00 2020-10-07 16:46:25.000 281 13961.92 113.76 54966.00 88888.00 2020-10-07 16:46:26.000 281 13962.19 113.85 54965.92 88888.00 2020-10-07 16:46:27.000 281 13962.26 113.66 54965.91 88888.00 2020-10-07 16:46:28.000 281 13962.42 113.58 54965.86 88888.00 2020-10-07 16:46:29.000 281 13962.40 113.51 54965.93 88888.00 2020-10-07 16:46:30.000 281 13962.54 113.67 54965.90 88888.00 2020-10-07 16:46:31.000 281 13962.53 113.52 54965.72 88888.00 2020-10-07 16:46:32.000 281 13962.66 113.60 54965.86 88888.00 2020-10-07 16:46:33.000 281 13962.62 113.35 54965.94 88888.00 2020-10-07 16:46:34.000 281 13964.47 115.34 54964.05 88888.00 2020-10-07 16:46:35.000 281 13962.81 113.56 54965.88 88888.00 2020-10-07 16:46:36.000 281 13962.77 113.57 54965.94 88888.00 2020-10-07 16:46:37.000 281 13962.80 113.40 54965.83 88888.00 2020-10-07 16:46:38.000 281 13962.72 113.40 54965.99 88888.00 2020-10-07 16:46:39.000 281 13963.56 114.09 54965.25 88888.00 2020-10-07 16:46:40.000 281 13964.27 114.85 54964.55 88888.00 2020-10-07 16:46:41.000 281 13963.09 113.44 54965.76 88888.00 2020-10-07 16:46:42.000 281 13962.95 113.17 54965.97 88888.00 2020-10-07 16:46:43.000 281 13963.30 113.45 54965.89 88888.00 2020-10-07 16:46:44.000 281 13963.31 113.32 54966.05 88888.00 2020-10-07 16:46:45.000 281 13963.43 113.44 54965.78 88888.00 2020-10-07 16:46:46.000 281 13963.29 113.19 54966.13 88888.00 2020-10-07 16:46:47.000 281 13963.39 113.32 54966.04 88888.00 2020-10-07 16:46:48.000 281 13963.48 113.49 54965.95 88888.00 2020-10-07 16:46:49.000 281 13963.64 113.38 54965.89 88888.00 2020-10-07 16:46:50.000 281 13963.64 113.53 54966.02 88888.00 2020-10-07 16:46:51.000 281 13965.88 115.73 54963.78 88888.00 2020-10-07 16:46:52.000 281 13964.50 114.45 54965.21 88888.00 2020-10-07 16:46:53.000 281 13963.77 113.69 54965.96 88888.00 2020-10-07 16:46:54.000 281 13963.93 113.92 54965.75 88888.00 2020-10-07 16:46:55.000 281 13963.93 113.83 54965.86 88888.00 2020-10-07 16:46:56.000 281 13964.77 114.98 54965.06 88888.00 2020-10-07 16:46:57.000 281 13964.96 115.12 54964.97 88888.00 2020-10-07 16:46:58.000 281 13963.98 114.21 54966.02 88888.00 2020-10-07 16:46:59.000 281 13964.02 114.25 54965.96 88888.00 2020-10-07 16:47:00.000 281 13963.87 114.28 54966.10 88888.00 2020-10-07 16:47:01.000 281 13963.88 114.64 54966.14 88888.00 2020-10-07 16:47:02.000 281 13964.10 114.77 54965.86 88888.00 2020-10-07 16:47:03.000 281 13963.84 114.82 54966.22 88888.00 2020-10-07 16:47:04.000 281 13964.10 114.89 54966.20 88888.00 2020-10-07 16:47:05.000 281 13964.04 114.99 54966.29 88888.00 2020-10-07 16:47:06.000 281 13963.94 114.88 54966.21 88888.00 2020-10-07 16:47:07.000 281 13964.07 115.20 54966.07 88888.00 2020-10-07 16:47:08.000 281 13964.16 115.15 54966.14 88888.00 2020-10-07 16:47:09.000 281 13964.12 115.21 54966.31 88888.00 2020-10-07 16:47:10.000 281 13964.23 115.17 54966.22 88888.00 2020-10-07 16:47:11.000 281 13964.11 115.25 54966.40 88888.00 2020-10-07 16:47:12.000 281 13964.19 115.34 54966.40 88888.00 2020-10-07 16:47:13.000 281 13964.40 115.20 54966.32 88888.00 2020-10-07 16:47:14.000 281 13964.16 115.18 54966.60 88888.00 2020-10-07 16:47:15.000 281 13964.29 115.21 54966.35 88888.00 2020-10-07 16:47:16.000 281 13964.25 115.33 54966.66 88888.00 2020-10-07 16:47:17.000 281 13964.49 115.51 54966.28 88888.00 2020-10-07 16:47:18.000 281 13964.23 115.33 54966.46 88888.00 2020-10-07 16:47:19.000 281 13964.36 115.50 54966.50 88888.00 2020-10-07 16:47:20.000 281 13966.31 117.51 54964.38 88888.00 2020-10-07 16:47:21.000 281 13964.15 115.26 54966.79 88888.00 2020-10-07 16:47:22.000 281 13964.12 115.41 54966.75 88888.00 2020-10-07 16:47:23.000 281 13964.12 115.59 54966.64 88888.00 2020-10-07 16:47:24.000 281 13964.16 115.47 54966.49 88888.00 2020-10-07 16:47:25.000 281 13965.91 117.44 54964.69 88888.00 2020-10-07 16:47:26.000 281 13963.97 115.63 54966.55 88888.00 2020-10-07 16:47:27.000 281 13963.77 115.36 54966.81 88888.00 2020-10-07 16:47:28.000 281 13963.84 115.60 54966.77 88888.00 2020-10-07 16:47:29.000 281 13963.74 115.48 54966.79 88888.00 2020-10-07 16:47:30.000 281 13963.55 115.55 54966.75 88888.00 2020-10-07 16:47:31.000 281 13963.57 115.59 54966.92 88888.00 2020-10-07 16:47:32.000 281 13963.61 115.53 54966.61 88888.00 2020-10-07 16:47:33.000 281 13963.48 115.55 54966.74 88888.00 2020-10-07 16:47:34.000 281 13963.37 115.35 54966.94 88888.00 2020-10-07 16:47:35.000 281 13963.47 115.56 54966.65 88888.00 2020-10-07 16:47:36.000 281 13963.09 115.53 54966.77 88888.00 2020-10-07 16:47:37.000 281 13963.74 116.32 54966.12 88888.00 2020-10-07 16:47:38.000 281 13965.51 118.04 54964.23 88888.00 2020-10-07 16:47:39.000 281 13962.87 115.50 54966.98 88888.00 2020-10-07 16:47:40.000 281 13962.83 115.56 54966.74 88888.00 2020-10-07 16:47:41.000 281 13962.84 115.70 54966.73 88888.00 2020-10-07 16:47:42.000 281 13962.74 115.53 54966.79 88888.00 2020-10-07 16:47:43.000 281 13964.63 117.69 54964.87 88888.00 2020-10-07 16:47:44.000 281 13962.41 115.51 54966.94 88888.00 2020-10-07 16:47:45.000 281 13962.60 115.81 54966.78 88888.00 2020-10-07 16:47:46.000 281 13962.25 115.46 54966.81 88888.00 2020-10-07 16:47:47.000 281 13962.16 115.60 54966.72 88888.00 2020-10-07 16:47:48.000 281 13962.13 115.80 54966.82 88888.00 2020-10-07 16:47:49.000 281 13961.66 115.55 54966.91 88888.00 2020-10-07 16:47:50.000 281 13961.71 115.54 54966.96 88888.00 2020-10-07 16:47:51.000 281 13961.78 115.66 54966.81 88888.00 2020-10-07 16:47:52.000 281 13961.69 115.58 54966.69 88888.00 2020-10-07 16:47:53.000 281 13961.46 115.54 54966.77 88888.00 2020-10-07 16:47:54.000 281 13963.33 117.57 54964.73 88888.00 2020-10-07 16:47:55.000 281 13961.15 115.43 54966.85 88888.00 2020-10-07 16:47:56.000 281 13961.24 115.65 54966.83 88888.00 2020-10-07 16:47:57.000 281 13961.04 115.44 54966.77 88888.00 2020-10-07 16:47:58.000 281 13961.09 115.54 54966.63 88888.00 2020-10-07 16:47:59.000 281 13960.76 115.54 54966.81 88888.00 2020-10-07 16:48:00.000 281 13960.77 115.33 54966.80 88888.00 2020-10-07 16:48:01.000 281 13960.63 115.42 54966.59 88888.00 2020-10-07 16:48:02.000 281 13960.50 115.24 54966.69 88888.00 2020-10-07 16:48:03.000 281 13960.52 115.54 54966.70 88888.00 2020-10-07 16:48:04.000 281 13960.41 115.47 54966.54 88888.00 2020-10-07 16:48:05.000 281 13960.03 115.14 54966.76 88888.00 2020-10-07 16:48:06.000 281 13960.07 115.28 54966.75 88888.00 2020-10-07 16:48:07.000 281 13959.98 115.38 54966.63 88888.00 2020-10-07 16:48:08.000 281 13960.61 116.21 54965.63 88888.00 2020-10-07 16:48:09.000 281 13961.07 116.85 54965.22 88888.00 2020-10-07 16:48:10.000 281 13959.43 115.31 54966.58 88888.00 2020-10-07 16:48:11.000 281 13959.41 115.55 54966.42 88888.00 2020-10-07 16:48:12.000 281 13959.01 115.33 54966.70 88888.00 2020-10-07 16:48:13.000 281 13958.93 115.26 54966.43 88888.00 2020-10-07 16:48:14.000 281 13960.54 117.12 54964.47 88888.00 2020-10-07 16:48:15.000 281 13958.88 115.65 54966.07 88888.00 2020-10-07 16:48:16.000 281 13958.55 115.44 54966.48 88888.00 2020-10-07 16:48:17.000 281 13958.48 115.48 54966.16 88888.00 2020-10-07 16:48:18.000 281 13958.37 115.45 54966.06 88888.00 2020-10-07 16:48:19.000 281 13958.09 115.37 54966.45 88888.00 2020-10-07 16:48:20.000 281 13958.38 115.50 54966.01 88888.00 2020-10-07 16:48:21.000 281 13958.31 115.61 54965.85 88888.00 2020-10-07 16:48:22.000 281 13958.19 115.48 54966.03 88888.00 2020-10-07 16:48:23.000 281 13958.93 116.36 54965.08 88888.00 2020-10-07 16:48:24.000 281 13960.11 117.54 54963.79 88888.00 2020-10-07 16:48:25.000 281 13958.23 115.67 54965.80 88888.00 2020-10-07 16:48:26.000 281 13958.11 115.53 54965.90 88888.00 2020-10-07 16:48:27.000 281 13958.22 115.66 54965.73 88888.00 2020-10-07 16:48:28.000 281 13958.19 115.58 54965.80 88888.00 2020-10-07 16:48:29.000 281 13960.21 117.76 54963.78 88888.00 2020-10-07 16:48:30.000 281 13958.37 115.78 54965.62 88888.00 2020-10-07 16:48:31.000 281 13958.28 116.05 54965.71 88888.00 2020-10-07 16:48:32.000 281 13958.39 115.96 54965.64 88888.00 2020-10-07 16:48:33.000 281 13958.14 116.04 54965.82 88888.00 2020-10-07 16:48:34.000 281 13958.35 116.16 54965.76 88888.00 2020-10-07 16:48:35.000 281 13958.23 116.45 54965.58 88888.00 2020-10-07 16:48:36.000 281 13958.29 116.69 54965.52 88888.00 2020-10-07 16:48:37.000 281 13958.46 116.97 54965.46 88888.00 2020-10-07 16:48:38.000 281 13958.21 116.84 54965.76 88888.00 2020-10-07 16:48:39.000 281 13958.35 117.13 54965.64 88888.00 2020-10-07 16:48:40.000 281 13958.22 117.12 54965.73 88888.00 2020-10-07 16:48:41.000 281 13958.20 117.32 54965.68 88888.00 2020-10-07 16:48:42.000 281 13958.19 117.55 54965.60 88888.00 2020-10-07 16:48:43.000 281 13960.04 119.67 54963.84 88888.00 2020-10-07 16:48:44.000 281 13958.28 118.03 54965.41 88888.00 2020-10-07 16:48:45.000 281 13958.02 117.85 54965.63 88888.00 2020-10-07 16:48:46.000 281 13958.22 118.23 54965.48 88888.00 2020-10-07 16:48:47.000 281 13957.87 118.37 54965.64 88888.00 2020-10-07 16:48:48.000 281 13957.97 118.41 54965.61 88888.00 2020-10-07 16:48:49.000 281 13957.84 118.60 54965.75 88888.00 2020-10-07 16:48:50.000 281 13957.73 118.50 54965.60 88888.00 2020-10-07 16:48:51.000 281 13957.65 118.76 54965.55 88888.00 2020-10-07 16:48:52.000 281 13957.97 119.08 54965.21 88888.00 2020-10-07 16:48:53.000 281 13959.15 120.54 54963.94 88888.00 2020-10-07 16:48:54.000 281 13957.75 118.83 54965.41 88888.00 2020-10-07 16:48:55.000 281 13957.48 118.94 54965.54 88888.00 2020-10-07 16:48:56.000 281 13957.58 119.17 54965.48 88888.00 2020-10-07 16:48:57.000 281 13957.56 119.13 54965.40 88888.00 2020-10-07 16:48:58.000 281 13958.59 120.30 54964.30 88888.00 2020-10-07 16:48:59.000 281 13958.10 120.06 54964.65 88888.00 2020-10-07 16:49:00.000 281 13957.35 119.23 54965.59 88888.00 2020-10-07 16:49:01.000 281 13957.45 119.37 54965.26 88888.00 2020-10-07 16:49:02.000 281 13957.31 119.33 54965.37 88888.00 2020-10-07 16:49:03.000 281 13957.32 119.66 54965.28 88888.00 2020-10-07 16:49:04.000 281 13957.47 119.40 54965.26 88888.00 2020-10-07 16:49:05.000 281 13957.49 119.57 54965.20 88888.00 2020-10-07 16:49:06.000 281 13957.49 119.77 54965.20 88888.00 2020-10-07 16:49:07.000 281 13957.46 119.47 54965.23 88888.00 2020-10-07 16:49:08.000 281 13957.42 119.61 54965.20 88888.00 2020-10-07 16:49:09.000 281 13957.69 119.55 54965.09 88888.00 2020-10-07 16:49:10.000 281 13957.75 119.67 54965.07 88888.00 2020-10-07 16:49:11.000 281 13957.80 119.61 54965.12 88888.00 2020-10-07 16:49:12.000 281 13957.99 119.56 54965.06 88888.00 2020-10-07 16:49:13.000 281 13958.01 119.63 54965.06 88888.00 2020-10-07 16:49:14.000 281 13958.06 119.30 54965.21 88888.00 2020-10-07 16:49:15.000 281 13958.51 119.31 54964.92 88888.00 2020-10-07 16:49:16.000 281 13958.39 119.08 54964.96 88888.00 2020-10-07 16:49:17.000 281 13958.48 119.18 54964.94 88888.00 2020-10-07 16:49:18.000 281 13958.73 119.35 54965.09 88888.00 2020-10-07 16:49:19.000 281 13958.94 119.01 54965.04 88888.00 2020-10-07 16:49:20.000 281 13960.64 120.73 54963.19 88888.00 2020-10-07 16:49:21.000 281 13960.45 120.33 54963.45 88888.00 2020-10-07 16:49:22.000 281 13959.31 119.15 54964.95 88888.00 2020-10-07 16:49:23.000 281 13959.43 118.93 54964.87 88888.00 2020-10-07 16:49:24.000 281 13959.32 118.77 54965.08 88888.00 2020-10-07 16:49:25.000 281 13959.74 118.88 54964.84 88888.00 2020-10-07 16:49:26.000 281 13961.73 120.94 54962.84 88888.00 2020-10-07 16:49:27.000 281 13959.87 118.59 54964.94 88888.00 2020-10-07 16:49:28.000 281 13959.96 118.93 54964.97 88888.00 2020-10-07 16:49:29.000 281 13960.11 118.91 54964.82 88888.00 2020-10-07 16:49:30.000 281 13960.19 118.71 54964.88 88888.00 2020-10-07 16:49:31.000 281 13960.34 118.96 54964.86 88888.00 2020-10-07 16:49:32.000 281 13960.27 118.79 54965.14 88888.00 2020-10-07 16:49:33.000 281 13960.35 118.79 54965.21 88888.00 2020-10-07 16:49:34.000 281 13960.70 118.83 54964.75 88888.00 2020-10-07 16:49:35.000 281 13960.52 118.72 54965.12 88888.00 2020-10-07 16:49:36.000 281 13960.66 118.64 54965.02 88888.00 2020-10-07 16:49:37.000 281 13960.92 118.74 54965.02 88888.00 2020-10-07 16:49:38.000 281 13961.22 118.66 54964.88 88888.00 2020-10-07 16:49:39.000 281 13961.17 118.65 54964.83 88888.00 2020-10-07 16:49:40.000 281 13961.26 118.64 54965.11 88888.00 2020-10-07 16:49:41.000 281 13961.75 118.62 54964.97 88888.00 2020-10-07 16:49:42.000 281 13961.68 118.58 54965.04 88888.00 2020-10-07 16:49:43.000 281 13961.89 118.41 54965.09 88888.00 2020-10-07 16:49:44.000 281 13962.11 118.62 54964.99 88888.00 2020-10-07 16:49:45.000 281 13962.32 118.66 54965.19 88888.00 2020-10-07 16:49:46.000 281 13962.34 118.38 54965.19 88888.00 2020-10-07 16:49:47.000 281 13962.52 118.48 54965.17 88888.00 2020-10-07 16:49:48.000 281 13962.89 118.69 54964.93 88888.00 2020-10-07 16:49:49.000 281 13963.99 119.70 54963.88 88888.00 2020-10-07 16:49:50.000 281 13963.75 119.13 54964.47 88888.00 2020-10-07 16:49:51.000 281 13963.04 118.27 54965.16 88888.00 2020-10-07 16:49:52.000 281 13963.28 118.37 54965.26 88888.00 2020-10-07 16:49:53.000 281 13963.49 118.37 54965.41 88888.00 2020-10-07 16:49:54.000 281 13963.56 118.20 54965.21 88888.00 2020-10-07 16:49:55.000 281 13965.18 119.83 54963.58 88888.00 2020-10-07 16:49:56.000 281 13964.25 118.66 54965.02 88888.00 2020-10-07 16:49:57.000 281 13963.80 117.97 54965.43 88888.00 2020-10-07 16:49:58.000 281 13963.77 117.89 54965.48 88888.00 2020-10-07 16:49:59.000 281 13964.01 117.89 54965.58 88888.00 2020-10-07 16:50:00.000 281 13964.38 117.93 54965.51 88888.00 2020-10-07 16:50:01.000 281 13964.22 117.76 54965.71 88888.00 2020-10-07 16:50:02.000 281 13964.40 117.79 54965.51 88888.00 2020-10-07 16:50:03.000 281 13964.41 117.61 54965.83 88888.00 2020-10-07 16:50:04.000 281 13964.92 117.88 54965.46 88888.00 2020-10-07 16:50:05.000 281 13964.70 117.55 54965.70 88888.00 2020-10-07 16:50:06.000 281 13964.84 117.67 54965.81 88888.00 2020-10-07 16:50:07.000 281 13964.82 117.32 54965.84 88888.00 2020-10-07 16:50:08.000 281 13964.91 117.58 54965.80 88888.00 2020-10-07 16:50:09.000 281 13965.12 117.65 54965.86 88888.00 2020-10-07 16:50:10.000 281 13965.12 117.47 54966.07 88888.00 2020-10-07 16:50:11.000 281 13965.13 117.66 54966.10 88888.00 2020-10-07 16:50:12.000 281 13965.27 117.50 54966.01 88888.00 2020-10-07 16:50:13.000 281 13965.37 117.48 54965.96 88888.00 2020-10-07 16:50:14.000 281 13965.31 117.48 54966.12 88888.00 2020-10-07 16:50:15.000 281 13965.64 117.55 54966.21 88888.00 2020-10-07 16:50:16.000 281 13966.10 118.20 54965.61 88888.00 2020-10-07 16:50:17.000 281 13967.15 119.10 54964.59 88888.00 2020-10-07 16:50:18.000 281 13965.34 117.34 54966.63 88888.00 2020-10-07 16:50:19.000 281 13965.66 117.43 54966.56 88888.00 2020-10-07 16:50:20.000 281 13965.83 117.54 54966.20 88888.00 2020-10-07 16:50:21.000 281 13965.52 117.26 54966.50 88888.00 2020-10-07 16:50:22.000 281 13966.69 118.34 54965.66 88888.00 2020-10-07 16:50:23.000 281 13966.84 118.50 54965.44 88888.00 2020-10-07 16:50:24.000 281 13967.18 118.59 54965.20 88888.00 2020-10-07 16:50:25.000 281 13966.22 117.70 54966.35 88888.00 2020-10-07 16:50:26.000 281 13965.72 117.00 54966.84 88888.00 2020-10-07 16:50:27.000 281 13965.76 117.19 54966.88 88888.00 2020-10-07 16:50:28.000 281 13966.00 117.09 54966.65 88888.00 2020-10-07 16:50:29.000 281 13965.81 116.98 54966.92 88888.00 2020-10-07 16:50:30.000 281 13965.99 116.91 54966.97 88888.00 2020-10-07 16:50:31.000 281 13965.71 116.71 54967.07 88888.00 2020-10-07 16:50:32.000 281 13965.80 116.67 54967.11 88888.00 2020-10-07 16:50:33.000 281 13965.74 116.76 54966.90 88888.00 2020-10-07 16:50:34.000 281 13965.81 116.52 54967.08 88888.00 2020-10-07 16:50:35.000 281 13965.60 116.49 54967.13 88888.00 2020-10-07 16:50:36.000 281 13965.55 116.34 54967.00 88888.00 2020-10-07 16:50:37.000 281 13965.66 116.42 54967.03 88888.00 2020-10-07 16:50:38.000 281 13965.47 116.22 54967.10 88888.00 2020-10-07 16:50:39.000 281 13965.47 116.23 54966.89 88888.00 2020-10-07 16:50:40.000 281 13965.25 116.04 54967.22 88888.00 2020-10-07 16:50:41.000 281 13965.18 116.13 54967.11 88888.00 2020-10-07 16:50:42.000 281 13965.01 115.97 54967.16 88888.00 2020-10-07 16:50:43.000 281 13964.97 115.92 54967.18 88888.00 2020-10-07 16:50:44.000 281 13965.05 115.89 54967.01 88888.00 2020-10-07 16:50:45.000 281 13964.74 115.95 54967.18 88888.00 2020-10-07 16:50:46.000 281 13964.54 115.58 54967.34 88888.00 2020-10-07 16:50:47.000 281 13964.60 115.75 54967.08 88888.00 2020-10-07 16:50:48.000 281 13965.60 116.67 54966.01 88888.00 2020-10-07 16:50:49.000 281 13965.34 116.51 54966.32 88888.00 2020-10-07 16:50:50.000 281 13964.28 115.16 54967.15 88888.00 2020-10-07 16:50:51.000 281 13964.27 115.33 54967.23 88888.00 2020-10-07 16:50:52.000 281 13964.11 115.01 54967.28 88888.00 2020-10-07 16:50:53.000 281 13964.44 115.55 54966.74 88888.00 2020-10-07 16:50:54.000 281 13965.45 116.50 54965.72 88888.00 2020-10-07 16:50:55.000 281 13963.80 114.86 54967.35 88888.00 2020-10-07 16:50:56.000 281 13963.79 114.77 54967.13 88888.00 2020-10-07 16:50:57.000 281 13963.62 114.72 54967.31 88888.00 2020-10-07 16:50:58.000 281 13963.68 114.60 54967.23 88888.00 2020-10-07 16:50:59.000 281 13963.62 114.38 54967.30 88888.00 2020-10-07 16:51:00.000 281 13963.59 114.69 54967.22 88888.00 2020-10-07 16:51:01.000 281 13963.32 114.37 54967.33 88888.00 2020-10-07 16:51:02.000 281 13963.59 114.52 54967.26 88888.00 2020-10-07 16:51:03.000 281 13963.41 114.63 54967.34 88888.00 2020-10-07 16:51:04.000 281 13964.58 115.66 54966.10 88888.00 2020-10-07 16:51:05.000 281 13964.89 115.97 54965.71 88888.00 2020-10-07 16:51:06.000 281 13963.29 114.44 54967.21 88888.00 2020-10-07 16:51:07.000 281 13963.15 114.32 54967.33 88888.00 2020-10-07 16:51:08.000 281 13963.23 114.38 54967.22 88888.00 2020-10-07 16:51:09.000 281 13963.63 114.74 54966.71 88888.00 2020-10-07 16:51:10.000 281 13964.40 115.59 54966.01 88888.00 2020-10-07 16:51:11.000 281 13962.98 114.22 54967.30 88888.00 2020-10-07 16:51:12.000 281 13962.84 114.11 54967.37 88888.00 2020-10-07 16:51:13.000 281 13962.75 114.13 54967.22 88888.00 2020-10-07 16:51:14.000 281 13962.62 114.06 54967.51 88888.00 2020-10-07 16:51:15.000 281 13962.67 114.18 54967.15 88888.00 2020-10-07 16:51:16.000 281 13962.49 114.20 54967.35 88888.00 2020-10-07 16:51:17.000 281 13962.41 114.20 54967.36 88888.00 2020-10-07 16:51:18.000 281 13962.11 114.25 54967.34 88888.00 2020-10-07 16:51:19.000 281 13962.00 114.22 54967.55 88888.00 2020-10-07 16:51:20.000 281 13961.98 114.37 54967.20 88888.00 2020-10-07 16:51:21.000 281 13961.64 114.31 54967.57 88888.00 2020-10-07 16:51:22.000 281 13961.72 114.34 54967.09 88888.00 2020-10-07 16:51:23.000 281 13961.39 114.36 54967.25 88888.00 2020-10-07 16:51:24.000 281 13961.28 114.51 54967.28 88888.00 2020-10-07 16:51:25.000 281 13963.18 116.39 54965.03 88888.00 2020-10-07 16:51:26.000 281 13960.93 114.46 54967.21 88888.00 2020-10-07 16:51:27.000 281 13960.79 114.39 54967.32 88888.00 2020-10-07 16:51:28.000 281 13960.81 114.46 54967.05 88888.00 2020-10-07 16:51:29.000 281 13960.54 114.56 54967.14 88888.00 2020-10-07 16:51:30.000 281 13960.44 114.45 54967.23 88888.00 2020-10-07 16:51:31.000 281 13960.31 114.67 54967.06 88888.00 2020-10-07 16:51:32.000 281 13960.19 114.49 54967.01 88888.00 2020-10-07 16:51:33.000 281 13961.27 115.65 54965.78 88888.00 2020-10-07 16:51:34.000 281 13960.70 115.23 54966.16 88888.00 2020-10-07 16:51:35.000 281 13959.81 114.61 54966.90 88888.00 2020-10-07 16:51:36.000 281 13959.91 114.63 54966.98 88888.00 2020-10-07 16:51:37.000 281 13959.78 114.58 54966.76 88888.00 2020-10-07 16:51:38.000 281 13959.54 114.44 54966.94 88888.00 2020-10-07 16:51:39.000 281 13961.44 116.35 54964.74 88888.00 2020-10-07 16:51:40.000 281 13959.35 114.38 54966.90 88888.00 2020-10-07 16:51:41.000 281 13959.56 114.44 54966.68 88888.00 2020-10-07 16:51:42.000 281 13959.25 114.47 54966.71 88888.00 2020-10-07 16:51:43.000 281 13959.19 114.36 54966.87 88888.00 2020-10-07 16:51:44.000 281 13959.42 114.42 54966.53 88888.00 2020-10-07 16:51:45.000 281 13959.22 114.38 54966.64 88888.00 2020-10-07 16:51:46.000 281 13959.17 114.31 54966.70 88888.00 2020-10-07 16:51:47.000 281 13959.21 114.51 54966.55 88888.00 2020-10-07 16:51:48.000 281 13959.20 114.58 54966.45 88888.00 2020-10-07 16:51:49.000 281 13959.20 114.57 54966.43 88888.00 2020-10-07 16:51:50.000 281 13959.00 114.21 54966.51 88888.00 2020-10-07 16:51:51.000 281 13959.15 114.53 54966.50 88888.00 2020-10-07 16:51:52.000 281 13959.05 114.36 54966.34 88888.00 2020-10-07 16:51:53.000 281 13961.43 116.83 54963.93 88888.00 2020-10-07 16:51:54.000 281 13959.47 114.96 54965.87 88888.00 2020-10-07 16:51:55.000 281 13958.81 114.46 54966.47 88888.00 2020-10-07 16:51:56.000 281 13959.07 114.52 54966.24 88888.00 2020-10-07 16:51:57.000 281 13959.07 114.53 54966.32 88888.00 2020-10-07 16:51:58.000 281 13959.28 114.83 54965.86 88888.00 2020-10-07 16:51:59.000 281 13960.59 116.34 54964.54 88888.00 2020-10-07 16:52:00.000 281 13958.89 114.45 54966.21 88888.00 2020-10-07 16:52:01.000 281 13958.80 114.43 54966.24 88888.00 2020-10-07 16:52:02.000 281 13958.87 114.51 54966.23 88888.00 2020-10-07 16:52:03.000 281 13958.78 114.35 54966.08 88888.00 2020-10-07 16:52:04.000 281 13958.76 114.56 54966.09 88888.00 2020-10-07 16:52:05.000 281 13958.63 114.40 54966.13 88888.00 2020-10-07 16:52:06.000 281 13958.78 114.63 54966.03 88888.00 2020-10-07 16:52:07.000 281 13958.83 114.57 54966.01 88888.00 2020-10-07 16:52:08.000 281 13958.68 114.57 54966.07 88888.00 2020-10-07 16:52:09.000 281 13958.67 114.41 54966.13 88888.00 2020-10-07 16:52:10.000 281 13958.72 114.78 54965.98 88888.00 2020-10-07 16:52:11.000 281 13958.75 114.74 54966.03 88888.00 2020-10-07 16:52:12.000 281 13958.85 114.67 54965.93 88888.00 2020-10-07 16:52:13.000 281 13958.64 114.62 54966.15 88888.00 2020-10-07 16:52:14.000 281 13958.70 114.54 54966.06 88888.00 2020-10-07 16:52:15.000 281 13958.67 114.65 54966.10 88888.00 2020-10-07 16:52:16.000 281 13958.90 114.75 54965.81 88888.00 2020-10-07 16:52:17.000 281 13958.70 114.63 54965.95 88888.00 2020-10-07 16:52:18.000 281 13958.91 114.67 54965.87 88888.00 2020-10-07 16:52:19.000 281 13958.97 114.79 54965.71 88888.00 2020-10-07 16:52:20.000 281 13958.88 114.64 54965.79 88888.00 2020-10-07 16:52:21.000 281 13958.98 114.76 54965.81 88888.00 2020-10-07 16:52:22.000 281 13960.92 116.49 54963.70 88888.00 2020-10-07 16:52:23.000 281 13959.09 114.67 54965.79 88888.00 2020-10-07 16:52:24.000 281 13959.07 114.57 54965.75 88888.00 2020-10-07 16:52:25.000 281 13959.25 114.52 54965.59 88888.00 2020-10-07 16:52:26.000 281 13959.55 114.79 54965.43 88888.00 2020-10-07 16:52:27.000 281 13960.65 115.81 54964.23 88888.00 2020-10-07 16:52:28.000 281 13960.13 115.02 54964.99 88888.00 2020-10-07 16:52:29.000 281 13959.58 114.44 54965.62 88888.00 2020-10-07 16:52:30.000 281 13959.78 114.47 54965.23 88888.00 2020-10-07 16:52:31.000 281 13959.70 114.56 54965.48 88888.00 2020-10-07 16:52:32.000 281 13959.96 114.39 54965.44 88888.00 2020-10-07 16:52:33.000 281 13959.70 114.26 54965.58 88888.00 2020-10-07 16:52:34.000 281 13959.98 114.25 54965.53 88888.00 2020-10-07 16:52:35.000 281 13959.93 114.25 54965.44 88888.00 2020-10-07 16:52:36.000 281 13960.25 114.37 54965.51 88888.00 2020-10-07 16:52:37.000 281 13960.18 114.11 54965.49 88888.00 2020-10-07 16:52:38.000 281 13960.49 114.45 54965.36 88888.00 2020-10-07 16:52:39.000 281 13960.43 114.42 54965.46 88888.00 2020-10-07 16:52:40.000 281 13960.25 114.26 54965.71 88888.00 2020-10-07 16:52:41.000 281 13960.52 114.24 54965.47 88888.00 2020-10-07 16:52:42.000 281 13960.34 114.19 54965.68 88888.00 2020-10-07 16:52:43.000 281 13960.67 114.20 54965.50 88888.00 2020-10-07 16:52:44.000 281 13960.57 114.13 54965.45 88888.00 2020-10-07 16:52:45.000 281 13960.84 114.08 54965.49 88888.00 2020-10-07 16:52:46.000 281 13960.73 114.08 54965.69 88888.00 2020-10-07 16:52:47.000 281 13961.88 115.21 54964.73 88888.00 2020-10-07 16:52:48.000 281 13962.63 115.94 54963.71 88888.00 2020-10-07 16:52:49.000 281 13961.05 114.09 54965.66 88888.00 2020-10-07 16:52:50.000 281 13960.93 113.91 54965.89 88888.00 2020-10-07 16:52:51.000 281 13961.14 114.04 54965.74 88888.00 2020-10-07 16:52:52.000 281 13961.79 114.75 54964.99 88888.00 2020-10-07 16:52:53.000 281 13962.50 115.17 54964.53 88888.00 2020-10-07 16:52:54.000 281 13961.32 113.81 54965.72 88888.00 2020-10-07 16:52:55.000 281 13961.39 113.65 54965.72 88888.00 2020-10-07 16:52:56.000 281 13962.84 115.16 54964.32 88888.00 2020-10-07 16:52:57.000 281 13962.13 114.26 54965.16 88888.00 2020-10-07 16:52:58.000 281 13961.49 113.56 54965.88 88888.00 2020-10-07 16:52:59.000 281 13961.52 113.56 54965.71 88888.00 2020-10-07 16:53:00.000 281 13961.53 113.38 54965.89 88888.00 2020-10-07 16:53:01.000 281 13961.66 113.60 54965.81 88888.00 2020-10-07 16:53:02.000 281 13961.64 113.32 54965.95 88888.00 2020-10-07 16:53:03.000 281 13961.80 113.53 54965.84 88888.00 2020-10-07 16:53:04.000 281 13961.78 113.34 54965.83 88888.00 2020-10-07 16:53:05.000 281 13961.65 113.34 54965.92 88888.00 2020-10-07 16:53:06.000 281 13961.79 113.57 54965.74 88888.00 2020-10-07 16:53:07.000 281 13961.89 113.38 54965.79 88888.00 2020-10-07 16:53:08.000 281 13961.80 113.19 54965.91 88888.00 2020-10-07 16:53:09.000 281 13961.98 113.30 54965.71 88888.00 2020-10-07 16:53:10.000 281 13962.06 113.25 54965.67 88888.00 2020-10-07 16:53:11.000 281 13961.94 113.24 54965.71 88888.00 2020-10-07 16:53:12.000 281 13961.98 113.15 54965.80 88888.00 2020-10-07 16:53:13.000 281 13961.90 113.19 54965.80 88888.00 2020-10-07 16:53:14.000 281 13961.91 112.95 54965.92 88888.00 2020-10-07 16:53:15.000 281 13961.84 113.07 54965.91 88888.00 2020-10-07 16:53:16.000 281 13961.86 112.74 54965.95 88888.00 2020-10-07 16:53:17.000 281 13961.90 112.89 54965.96 88888.00 2020-10-07 16:53:18.000 281 13961.93 112.68 54965.94 88888.00 2020-10-07 16:53:19.000 281 13962.01 112.66 54965.97 88888.00 2020-10-07 16:53:20.000 281 13962.96 113.66 54964.91 88888.00 2020-10-07 16:53:21.000 281 13962.90 113.48 54965.01 88888.00 2020-10-07 16:53:22.000 281 13961.98 112.73 54966.03 88888.00 2020-10-07 16:53:23.000 281 13962.10 112.53 54965.83 88888.00 2020-10-07 16:53:24.000 281 13961.87 112.43 54966.15 88888.00 2020-10-07 16:53:25.000 281 13962.45 112.77 54965.64 88888.00 2020-10-07 16:53:26.000 281 13963.85 114.06 54964.37 88888.00 2020-10-07 16:53:27.000 281 13962.04 112.32 54966.09 88888.00 2020-10-07 16:53:28.000 281 13962.09 112.35 54966.13 88888.00 2020-10-07 16:53:29.000 281 13962.03 112.18 54966.13 88888.00 2020-10-07 16:53:30.000 281 13962.11 112.36 54966.12 88888.00 2020-10-07 16:53:31.000 281 13961.95 112.16 54966.26 88888.00 2020-10-07 16:53:32.000 281 13963.61 113.93 54964.61 88888.00 2020-10-07 16:53:33.000 281 13963.02 113.24 54965.28 88888.00 2020-10-07 16:53:34.000 281 13962.15 112.33 54966.15 88888.00 2020-10-07 16:53:35.000 281 13962.32 112.28 54965.98 88888.00 2020-10-07 16:53:36.000 281 13962.05 112.06 54966.27 88888.00 2020-10-07 16:53:37.000 281 13962.16 112.17 54966.08 88888.00 2020-10-07 16:53:38.000 281 13963.99 114.00 54964.23 88888.00 2020-10-07 16:53:39.000 281 13962.20 112.13 54966.23 88888.00 2020-10-07 16:53:40.000 281 13962.30 111.99 54966.15 88888.00 2020-10-07 16:53:41.000 281 13962.00 111.93 54966.28 88888.00 2020-10-07 16:53:42.000 281 13962.15 111.93 54966.31 88888.00 2020-10-07 16:53:43.000 281 13962.19 111.85 54966.10 88888.00 2020-10-07 16:53:44.000 281 13962.03 111.72 54966.49 88888.00 2020-10-07 16:53:45.000 281 13962.09 111.85 54966.20 88888.00 2020-10-07 16:53:46.000 281 13962.24 111.89 54965.99 88888.00 2020-10-07 16:53:47.000 281 13962.02 111.72 54966.28 88888.00 2020-10-07 16:53:48.000 281 13962.12 111.68 54966.12 88888.00 2020-10-07 16:53:49.000 281 13961.87 111.49 54966.40 88888.00 2020-10-07 16:53:50.000 281 13961.84 111.39 54966.33 88888.00 2020-10-07 16:53:51.000 281 13961.95 111.52 54966.23 88888.00 2020-10-07 16:53:52.000 281 13961.89 111.49 54966.39 88888.00 2020-10-07 16:53:53.000 281 13961.79 111.47 54966.36 88888.00 2020-10-07 16:53:54.000 281 13962.12 111.72 54965.97 88888.00 2020-10-07 16:53:55.000 281 13963.16 113.02 54964.75 88888.00 2020-10-07 16:53:56.000 281 13961.72 111.32 54966.31 88888.00 2020-10-07 16:53:57.000 281 13961.61 111.36 54966.31 88888.00 2020-10-07 16:53:58.000 281 13961.49 111.15 54966.43 88888.00 2020-10-07 16:53:59.000 281 13961.44 111.29 54966.26 88888.00 2020-10-07 16:54:00.000 281 13961.33 111.13 54966.43 88888.00 2020-10-07 16:54:01.000 281 13961.51 111.38 54966.28 88888.00 2020-10-07 16:54:02.000 281 13961.47 111.08 54966.18 88888.00 2020-10-07 16:54:03.000 281 13961.41 111.16 54966.29 88888.00 2020-10-07 16:54:04.000 281 13962.45 112.17 54965.20 88888.00 2020-10-07 16:54:05.000 281 13962.05 111.92 54965.62 88888.00 2020-10-07 16:54:06.000 281 13961.28 110.91 54966.52 88888.00 2020-10-07 16:54:07.000 281 13961.34 110.95 54966.29 88888.00 2020-10-07 16:54:08.000 281 13961.31 110.81 54966.46 88888.00 2020-10-07 16:54:09.000 281 13961.26 110.88 54966.41 88888.00 2020-10-07 16:54:10.000 281 13963.25 112.66 54964.30 88888.00 2020-10-07 16:54:11.000 281 13961.30 110.90 54966.34 88888.00 2020-10-07 16:54:12.000 281 13961.42 110.75 54966.21 88888.00 2020-10-07 16:54:13.000 281 13962.09 111.42 54965.66 88888.00 2020-10-07 16:54:14.000 281 13963.53 112.82 54964.04 88888.00 2020-10-07 16:54:15.000 281 13961.38 110.61 54966.31 88888.00 2020-10-07 16:54:16.000 281 13961.40 110.48 54966.24 88888.00 2020-10-07 16:54:17.000 281 13961.39 110.52 54966.16 88888.00 2020-10-07 16:54:18.000 281 13961.49 110.58 54966.29 88888.00 2020-10-07 16:54:19.000 281 13962.74 111.81 54964.91 88888.00 2020-10-07 16:54:20.000 281 13962.27 111.26 54965.43 88888.00 2020-10-07 16:54:21.000 281 13961.62 110.21 54966.19 88888.00 2020-10-07 16:54:22.000 281 13961.39 110.33 54966.18 88888.00 2020-10-07 16:54:23.000 281 13961.41 110.34 54966.33 88888.00 2020-10-07 16:54:24.000 281 13961.61 110.22 54966.16 88888.00 2020-10-07 16:54:25.000 281 13961.44 110.34 54966.25 88888.00 2020-10-07 16:54:26.000 281 13961.37 109.94 54966.21 88888.00 2020-10-07 16:54:27.000 281 13961.44 110.30 54966.19 88888.00 2020-10-07 16:54:28.000 281 13961.35 110.01 54966.25 88888.00 2020-10-07 16:54:29.000 281 13961.47 110.16 54966.21 88888.00 2020-10-07 16:54:30.000 281 13961.32 109.98 54965.99 88888.00 2020-10-07 16:54:31.000 281 13961.36 110.15 54966.18 88888.00 2020-10-07 16:54:32.000 281 13961.32 109.92 54966.31 88888.00 2020-10-07 16:54:33.000 281 13961.63 110.25 54965.93 88888.00 2020-10-07 16:54:34.000 281 13961.24 110.03 54966.23 88888.00 2020-10-07 16:54:35.000 281 13961.32 109.91 54966.07 88888.00 2020-10-07 16:54:36.000 281 13961.11 109.96 54966.26 88888.00 2020-10-07 16:54:37.000 281 13961.27 109.80 54966.30 88888.00 2020-10-07 16:54:38.000 281 13961.32 109.72 54966.13 88888.00 2020-10-07 16:54:39.000 281 13961.22 109.81 54966.13 88888.00 2020-10-07 16:54:40.000 281 13961.24 109.67 54966.11 88888.00 2020-10-07 16:54:41.000 281 13961.45 109.97 54966.01 88888.00 2020-10-07 16:54:42.000 281 13962.15 110.49 54965.33 88888.00 2020-10-07 16:54:43.000 281 13962.67 111.10 54964.75 88888.00 2020-10-07 16:54:44.000 281 13961.41 109.47 54965.95 88888.00 2020-10-07 16:54:45.000 281 13961.49 109.72 54965.94 88888.00 2020-10-07 16:54:46.000 281 13961.28 109.63 54966.16 88888.00 2020-10-07 16:54:47.000 281 13961.46 109.53 54965.81 88888.00 2020-10-07 16:54:48.000 281 13963.29 111.50 54964.12 88888.00 2020-10-07 16:54:49.000 281 13961.63 109.59 54965.86 88888.00 2020-10-07 16:54:50.000 281 13961.52 109.67 54965.88 88888.00 2020-10-07 16:54:51.000 281 13961.44 109.52 54966.08 88888.00 2020-10-07 16:54:52.000 281 13961.69 109.52 54965.90 88888.00 2020-10-07 16:54:53.000 281 13961.82 109.60 54965.71 88888.00 2020-10-07 16:54:54.000 281 13961.57 109.34 54966.05 88888.00 2020-10-07 16:54:55.000 281 13961.67 109.45 54965.93 88888.00 2020-10-07 16:54:56.000 281 13961.45 109.27 54966.09 88888.00 2020-10-07 16:54:57.000 281 13961.68 109.38 54965.78 88888.00 2020-10-07 16:54:58.000 281 13961.60 109.28 54966.00 88888.00 2020-10-07 16:54:59.000 281 13961.54 109.31 54965.92 88888.00 2020-10-07 16:55:00.000 281 13961.57 109.19 54965.99 88888.00 2020-10-07 16:55:01.000 281 13961.55 109.25 54965.81 88888.00 2020-10-07 16:55:02.000 281 13962.20 110.14 54965.13 88888.00 2020-10-07 16:55:03.000 281 13963.27 111.21 54963.98 88888.00 2020-10-07 16:55:04.000 281 13961.44 109.25 54966.03 88888.00 2020-10-07 16:55:05.000 281 13961.37 109.21 54965.93 88888.00 2020-10-07 16:55:06.000 281 13961.37 109.21 54965.96 88888.00 2020-10-07 16:55:07.000 281 13961.44 109.31 54965.94 88888.00 2020-10-07 16:55:08.000 281 13961.84 109.99 54965.26 88888.00 2020-10-07 16:55:09.000 281 13962.67 110.84 54964.35 88888.00 2020-10-07 16:55:10.000 281 13961.18 109.23 54966.00 88888.00 2020-10-07 16:55:11.000 281 13961.37 109.23 54965.77 88888.00 2020-10-07 16:55:12.000 281 13961.20 109.28 54965.89 88888.00 2020-10-07 16:55:13.000 281 13961.17 109.33 54965.91 88888.00 2020-10-07 16:55:14.000 281 13961.32 109.33 54965.78 88888.00 2020-10-07 16:55:15.000 281 13960.90 109.30 54965.99 88888.00 2020-10-07 16:55:16.000 281 13961.23 109.59 54965.75 88888.00 2020-10-07 16:55:17.000 281 13963.10 111.45 54963.81 88888.00 2020-10-07 16:55:18.000 281 13961.08 109.40 54965.89 88888.00 2020-10-07 16:55:19.000 281 13960.87 109.54 54965.95 88888.00 2020-10-07 16:55:20.000 281 13960.90 109.57 54965.89 88888.00 2020-10-07 16:55:21.000 281 13960.81 109.73 54965.70 88888.00 2020-10-07 16:55:22.000 281 13960.89 109.71 54965.77 88888.00 2020-10-07 16:55:23.000 281 13960.58 109.67 54965.91 88888.00 2020-10-07 16:55:24.000 281 13960.82 109.75 54965.76 88888.00 2020-10-07 16:55:25.000 281 13960.59 109.56 54965.85 88888.00 2020-10-07 16:55:26.000 281 13960.60 109.89 54965.87 88888.00 2020-10-07 16:55:27.000 281 13960.67 109.70 54965.65 88888.00 2020-10-07 16:55:28.000 281 13960.66 109.82 54965.85 88888.00 2020-10-07 16:55:29.000 281 13960.59 109.86 54965.71 88888.00 2020-10-07 16:55:30.000 281 13960.38 109.68 54965.79 88888.00 2020-10-07 16:55:31.000 281 13961.64 111.13 54964.38 88888.00 2020-10-07 16:55:32.000 281 13961.18 110.77 54964.84 88888.00 2020-10-07 16:55:33.000 281 13960.31 109.70 54965.81 88888.00 2020-10-07 16:55:34.000 281 13960.22 109.90 54965.75 88888.00 2020-10-07 16:55:35.000 281 13960.22 109.74 54965.73 88888.00 2020-10-07 16:55:36.000 281 13960.16 109.99 54965.43 88888.00 2020-10-07 16:55:37.000 281 13962.13 112.01 54963.53 88888.00 2020-10-07 16:55:38.000 281 13959.99 109.99 54965.58 88888.00 2020-10-07 16:55:39.000 281 13959.93 110.00 54965.63 88888.00 2020-10-07 16:55:40.000 281 13959.91 110.07 54965.59 88888.00 2020-10-07 16:55:41.000 281 13959.83 110.03 54965.62 88888.00 2020-10-07 16:55:42.000 281 13959.58 109.85 54965.71 88888.00 2020-10-07 16:55:43.000 281 13959.66 109.93 54965.59 88888.00 2020-10-07 16:55:44.000 281 13959.43 109.97 54965.64 88888.00 2020-10-07 16:55:45.000 281 13959.50 109.81 54965.61 88888.00 2020-10-07 16:55:46.000 281 13959.16 109.86 54965.75 88888.00 2020-10-07 16:55:47.000 281 13959.30 109.97 54965.50 88888.00 2020-10-07 16:55:48.000 281 13959.08 110.09 54965.67 88888.00 2020-10-07 16:55:49.000 281 13959.08 109.82 54965.68 88888.00 2020-10-07 16:55:50.000 281 13958.96 110.03 54965.52 88888.00 2020-10-07 16:55:51.000 281 13958.89 110.01 54965.53 88888.00 2020-10-07 16:55:52.000 281 13958.93 110.22 54965.53 88888.00 2020-10-07 16:55:53.000 281 13960.33 111.49 54963.97 88888.00 2020-10-07 16:55:54.000 281 13960.08 111.58 54964.16 88888.00 2020-10-07 16:55:55.000 281 13958.50 110.04 54965.64 88888.00 2020-10-07 16:55:56.000 281 13958.69 110.10 54965.50 88888.00 2020-10-07 16:55:57.000 281 13958.66 110.12 54965.35 88888.00 2020-10-07 16:55:58.000 281 13959.10 110.73 54964.80 88888.00 2020-10-07 16:55:59.000 281 13959.97 111.63 54963.93 88888.00 2020-10-07 16:56:00.000 281 13958.42 110.06 54965.55 88888.00 2020-10-07 16:56:01.000 281 13958.62 110.26 54965.40 88888.00 2020-10-07 16:56:02.000 281 13958.35 110.11 54965.35 88888.00 2020-10-07 16:56:03.000 281 13958.48 110.45 54965.26 88888.00 2020-10-07 16:56:04.000 281 13958.69 110.39 54965.08 88888.00 2020-10-07 16:56:05.000 281 13958.39 110.39 54965.33 88888.00 2020-10-07 16:56:06.000 281 13960.42 112.21 54963.40 88888.00 2020-10-07 16:56:07.000 281 13958.46 110.31 54965.33 88888.00 2020-10-07 16:56:08.000 281 13958.32 110.36 54965.49 88888.00 2020-10-07 16:56:09.000 281 13958.51 110.42 54965.21 88888.00 2020-10-07 16:56:10.000 281 13958.43 110.55 54965.19 88888.00 2020-10-07 16:56:11.000 281 13958.45 110.42 54965.44 88888.00 2020-10-07 16:56:12.000 281 13958.17 110.45 54965.50 88888.00 2020-10-07 16:56:13.000 281 13958.43 110.55 54965.18 88888.00 2020-10-07 16:56:14.000 281 13958.32 110.49 54965.41 88888.00 2020-10-07 16:56:15.000 281 13958.29 110.61 54965.21 88888.00 2020-10-07 16:56:16.000 281 13958.32 110.72 54965.30 88888.00 2020-10-07 16:56:17.000 281 13958.24 110.79 54965.19 88888.00 2020-10-07 16:56:18.000 281 13958.12 110.76 54965.37 88888.00 2020-10-07 16:56:19.000 281 13958.30 111.04 54965.25 88888.00 2020-10-07 16:56:20.000 281 13958.18 111.08 54965.38 88888.00 2020-10-07 16:56:21.000 281 13958.03 110.88 54965.44 88888.00 2020-10-07 16:56:22.000 281 13958.01 111.13 54965.26 88888.00 2020-10-07 16:56:23.000 281 13958.13 111.04 54965.26 88888.00 2020-10-07 16:56:24.000 281 13957.91 110.92 54965.36 88888.00 2020-10-07 16:56:25.000 281 13959.22 112.46 54964.03 88888.00 2020-10-07 16:56:26.000 281 13958.50 111.71 54964.61 88888.00 2020-10-07 16:56:27.000 281 13958.00 111.19 54965.35 88888.00 2020-10-07 16:56:28.000 281 13957.76 111.15 54965.35 88888.00 2020-10-07 16:56:29.000 281 13957.61 111.20 54965.48 88888.00 2020-10-07 16:56:30.000 281 13958.53 111.94 54964.58 88888.00 2020-10-07 16:56:31.000 281 13959.17 112.60 54963.98 88888.00 2020-10-07 16:56:32.000 281 13957.87 111.28 54965.25 88888.00 2020-10-07 16:56:33.000 281 13957.71 111.34 54965.39 88888.00 2020-10-07 16:56:34.000 281 13957.78 111.52 54965.34 88888.00 2020-10-07 16:56:35.000 281 13957.87 111.51 54965.29 88888.00 2020-10-07 16:56:36.000 281 13957.88 111.39 54965.06 88888.00 2020-10-07 16:56:37.000 281 13957.76 111.32 54965.34 88888.00 2020-10-07 16:56:38.000 281 13958.64 112.35 54964.39 88888.00 2020-10-07 16:56:39.000 281 13959.31 113.10 54963.71 88888.00 2020-10-07 16:56:40.000 281 13957.79 111.65 54965.27 88888.00 2020-10-07 16:56:41.000 281 13957.92 111.65 54965.23 88888.00 2020-10-07 16:56:42.000 281 13957.78 111.50 54965.21 88888.00 2020-10-07 16:56:43.000 281 13957.72 111.79 54965.18 88888.00 2020-10-07 16:56:44.000 281 13959.84 113.57 54963.22 88888.00 2020-10-07 16:56:45.000 281 13957.81 111.71 54965.14 88888.00 2020-10-07 16:56:46.000 281 13957.92 111.58 54965.19 88888.00 2020-10-07 16:56:47.000 281 13957.91 111.56 54965.29 88888.00 2020-10-07 16:56:48.000 281 13957.95 111.50 54964.92 88888.00 2020-10-07 16:56:49.000 281 13957.74 111.38 54965.28 88888.00 2020-10-07 16:56:50.000 281 13957.84 111.65 54965.17 88888.00 2020-10-07 16:56:51.000 281 13957.91 111.51 54965.11 88888.00 2020-10-07 16:56:52.000 281 13957.71 111.47 54965.28 88888.00 2020-10-07 16:56:53.000 281 13957.98 111.62 54965.08 88888.00 2020-10-07 16:56:54.000 281 13957.93 111.60 54964.91 88888.00 2020-10-07 16:56:55.000 281 13957.91 111.72 54965.07 88888.00 2020-10-07 16:56:56.000 281 13957.92 111.58 54965.18 88888.00 2020-10-07 16:56:57.000 281 13957.84 111.38 54965.13 88888.00 2020-10-07 16:56:58.000 281 13957.99 111.44 54965.06 88888.00 2020-10-07 16:56:59.000 281 13958.62 112.12 54964.41 88888.00 2020-10-07 16:57:00.000 281 13959.69 113.03 54963.48 88888.00 2020-10-07 16:57:01.000 281 13958.01 111.38 54965.17 88888.00 2020-10-07 16:57:02.000 281 13958.09 111.56 54965.10 88888.00 2020-10-07 16:57:03.000 281 13958.15 111.42 54965.09 88888.00 2020-10-07 16:57:04.000 281 13958.06 111.48 54965.08 88888.00 2020-10-07 16:57:05.000 281 13958.11 111.54 54965.21 88888.00 2020-10-07 16:57:06.000 281 13958.26 111.52 54964.98 88888.00 2020-10-07 16:57:07.000 281 13958.21 111.47 54965.27 88888.00 2020-10-07 16:57:08.000 281 13958.29 111.44 54965.06 88888.00 2020-10-07 16:57:09.000 281 13959.64 112.82 54963.95 88888.00 2020-10-07 16:57:10.000 281 13959.04 112.17 54964.44 88888.00 2020-10-07 16:57:11.000 281 13958.42 111.60 54965.29 88888.00 2020-10-07 16:57:12.000 281 13958.66 111.70 54964.83 88888.00 2020-10-07 16:57:13.000 281 13958.51 111.63 54965.24 88888.00 2020-10-07 16:57:14.000 281 13960.41 113.39 54963.33 88888.00 2020-10-07 16:57:15.000 281 13959.16 112.10 54964.63 88888.00 2020-10-07 16:57:16.000 281 13958.88 111.71 54965.15 88888.00 2020-10-07 16:57:17.000 281 13958.99 111.64 54965.14 88888.00 2020-10-07 16:57:18.000 281 13958.89 111.87 54965.07 88888.00 2020-10-07 16:57:19.000 281 13959.15 111.83 54965.05 88888.00 2020-10-07 16:57:20.000 281 13959.15 111.78 54964.93 88888.00 2020-10-07 16:57:21.000 281 13959.14 111.93 54965.13 88888.00 2020-10-07 16:57:22.000 281 13959.02 111.77 54965.25 88888.00 2020-10-07 16:57:23.000 281 13959.20 111.75 54965.06 88888.00 2020-10-07 16:57:24.000 281 13959.36 111.75 54965.08 88888.00 2020-10-07 16:57:25.000 281 13959.19 111.84 54965.17 88888.00 2020-10-07 16:57:26.000 281 13959.22 112.01 54965.17 88888.00 2020-10-07 16:57:27.000 281 13960.02 112.89 54964.24 88888.00 2020-10-07 16:57:28.000 281 13961.03 113.94 54963.22 88888.00 2020-10-07 16:57:29.000 281 13959.25 112.06 54965.08 88888.00 2020-10-07 16:57:30.000 281 13959.19 112.17 54965.30 88888.00 2020-10-07 16:57:31.000 281 13959.06 112.12 54965.36 88888.00 2020-10-07 16:57:32.000 281 13959.07 112.15 54965.20 88888.00 2020-10-07 16:57:33.000 281 13960.95 114.15 54963.30 88888.00 2020-10-07 16:57:34.000 281 13959.35 112.28 54965.22 88888.00 2020-10-07 16:57:35.000 281 13959.22 112.39 54965.19 88888.00 2020-10-07 16:57:36.000 281 13959.18 112.32 54965.20 88888.00 2020-10-07 16:57:37.000 281 13959.17 112.14 54965.14 88888.00 2020-10-07 16:57:38.000 281 13959.13 112.33 54965.24 88888.00 2020-10-07 16:57:39.000 281 13959.62 112.94 54964.76 88888.00 2020-10-07 16:57:40.000 281 13959.15 112.23 54965.31 88888.00 2020-10-07 16:57:41.000 281 13959.12 112.07 54965.27 88888.00 2020-10-07 16:57:42.000 281 13959.17 112.24 54965.32 88888.00 2020-10-07 16:57:43.000 281 13959.10 112.23 54965.37 88888.00 2020-10-07 16:57:44.000 281 13959.27 112.14 54965.32 88888.00 2020-10-07 16:57:45.000 281 13959.14 112.04 54965.31 88888.00 2020-10-07 16:57:46.000 281 13959.39 112.22 54965.34 88888.00 2020-10-07 16:57:47.000 281 13959.30 112.17 54965.11 88888.00 2020-10-07 16:57:48.000 281 13959.22 112.11 54965.38 88888.00 2020-10-07 16:57:49.000 281 13959.60 112.21 54965.04 88888.00 2020-10-07 16:57:50.000 281 13959.51 112.09 54965.10 88888.00 2020-10-07 16:57:51.000 281 13959.58 112.23 54964.97 88888.00 2020-10-07 16:57:52.000 281 13959.44 112.22 54965.12 88888.00 2020-10-07 16:57:53.000 281 13959.41 112.02 54965.33 88888.00 2020-10-07 16:57:54.000 281 13959.44 112.22 54965.29 88888.00 2020-10-07 16:57:55.000 281 13959.22 111.88 54965.26 88888.00 2020-10-07 16:57:56.000 281 13960.96 113.69 54963.58 88888.00 2020-10-07 16:57:57.000 281 13961.30 113.95 54963.32 88888.00 2020-10-07 16:57:58.000 281 13959.70 112.48 54964.89 88888.00 2020-10-07 16:57:59.000 281 13959.39 112.12 54965.22 88888.00 2020-10-07 16:58:00.000 281 13959.44 112.04 54965.21 88888.00 2020-10-07 16:58:01.000 281 13960.63 113.33 54963.73 88888.00 2020-10-07 16:58:02.000 281 13959.90 112.84 54964.52 88888.00 2020-10-07 16:58:03.000 281 13959.34 111.89 54965.22 88888.00 2020-10-07 16:58:04.000 281 13959.35 111.99 54965.27 88888.00 2020-10-07 16:58:05.000 281 13959.43 111.95 54965.30 88888.00 2020-10-07 16:58:06.000 281 13959.27 111.92 54965.31 88888.00 2020-10-07 16:58:07.000 281 13959.24 111.83 54965.39 88888.00 2020-10-07 16:58:08.000 281 13959.27 111.91 54965.25 88888.00 2020-10-07 16:58:09.000 281 13959.42 112.04 54965.27 88888.00 2020-10-07 16:58:10.000 281 13960.33 112.88 54964.44 88888.00 2020-10-07 16:58:11.000 281 13961.31 113.78 54963.34 88888.00 2020-10-07 16:58:12.000 281 13959.44 112.02 54965.31 88888.00 2020-10-07 16:58:13.000 281 13959.38 112.03 54965.26 88888.00 2020-10-07 16:58:14.000 281 13959.49 111.92 54965.20 88888.00 2020-10-07 16:58:15.000 281 13959.52 111.91 54965.12 88888.00 2020-10-07 16:58:16.000 281 13960.37 112.94 54964.25 88888.00 2020-10-07 16:58:17.000 281 13960.55 112.99 54964.07 88888.00 2020-10-07 16:58:18.000 281 13959.23 111.87 54965.40 88888.00 2020-10-07 16:58:19.000 281 13959.52 112.04 54965.19 88888.00 2020-10-07 16:58:20.000 281 13959.56 112.00 54965.09 88888.00 2020-10-07 16:58:21.000 281 13959.29 111.81 54965.32 88888.00 2020-10-07 16:58:22.000 281 13959.55 111.93 54965.16 88888.00 2020-10-07 16:58:23.000 281 13959.29 111.73 54965.38 88888.00 2020-10-07 16:58:24.000 281 13959.57 111.95 54965.26 88888.00 2020-10-07 16:58:25.000 281 13959.32 111.84 54965.34 88888.00 2020-10-07 16:58:26.000 281 13959.47 111.90 54965.31 88888.00 2020-10-07 16:58:27.000 281 13959.41 111.76 54965.14 88888.00 2020-10-07 16:58:28.000 281 13959.40 112.02 54965.36 88888.00 2020-10-07 16:58:29.000 281 13959.47 111.90 54965.18 88888.00 2020-10-07 16:58:30.000 281 13960.90 113.34 54963.75 88888.00 2020-10-07 16:58:31.000 281 13960.17 112.57 54964.61 88888.00 2020-10-07 16:58:32.000 281 13959.42 111.85 54965.32 88888.00 2020-10-07 16:58:33.000 281 13959.36 111.90 54965.36 88888.00 2020-10-07 16:58:34.000 281 13959.41 111.90 54965.21 88888.00 2020-10-07 16:58:35.000 281 13959.43 112.03 54965.19 88888.00 2020-10-07 16:58:36.000 281 13959.26 111.82 54965.27 88888.00 2020-10-07 16:58:37.000 281 13959.45 112.08 54965.09 88888.00 2020-10-07 16:58:38.000 281 13959.35 111.97 54965.32 88888.00 2020-10-07 16:58:39.000 281 13959.44 112.16 54965.17 88888.00 2020-10-07 16:58:40.000 281 13961.29 113.97 54963.13 88888.00 2020-10-07 16:58:41.000 281 13959.34 112.23 54965.21 88888.00 2020-10-07 16:58:42.000 281 13959.28 112.16 54965.39 88888.00 2020-10-07 16:58:43.000 281 13959.28 112.02 54965.35 88888.00 2020-10-07 16:58:44.000 281 13959.29 112.28 54965.26 88888.00 2020-10-07 16:58:45.000 281 13961.06 114.01 54963.38 88888.00 2020-10-07 16:58:46.000 281 13959.20 112.15 54965.42 88888.00 2020-10-07 16:58:47.000 281 13959.07 112.12 54965.31 88888.00 2020-10-07 16:58:48.000 281 13959.06 112.27 54965.44 88888.00 2020-10-07 16:58:49.000 281 13959.17 112.26 54965.16 88888.00 2020-10-07 16:58:50.000 281 13958.91 112.12 54965.41 88888.00 2020-10-07 16:58:51.000 281 13958.93 112.09 54965.45 88888.00 2020-10-07 16:58:52.000 281 13959.08 112.31 54965.31 88888.00 2020-10-07 16:58:53.000 281 13958.96 112.18 54965.41 88888.00 2020-10-07 16:58:54.000 281 13958.99 112.12 54965.40 88888.00 2020-10-07 16:58:55.000 281 13958.74 112.30 54965.44 88888.00 2020-10-07 16:58:56.000 281 13958.82 112.29 54965.35 88888.00 2020-10-07 16:58:57.000 281 13958.88 112.38 54965.34 88888.00 2020-10-07 16:58:58.000 281 13958.93 112.35 54965.22 88888.00 2020-10-07 16:58:59.000 281 13958.73 112.28 54965.55 88888.00 2020-10-07 16:59:00.000 281 13958.75 112.43 54965.34 88888.00 2020-10-07 16:59:01.000 281 13958.81 112.43 54965.43 88888.00 2020-10-07 16:59:02.000 281 13958.89 112.53 54965.19 88888.00 2020-10-07 16:59:03.000 281 13959.45 113.44 54964.66 88888.00 2020-10-07 16:59:04.000 281 13960.81 114.67 54963.08 88888.00 2020-10-07 16:59:05.000 281 13958.83 112.62 54965.21 88888.00 2020-10-07 16:59:06.000 281 13958.78 112.56 54965.32 88888.00 2020-10-07 16:59:07.000 281 13958.63 112.50 54965.30 88888.00 2020-10-07 16:59:08.000 281 13958.52 112.38 54965.24 88888.00 2020-10-07 16:59:09.000 281 13959.57 113.52 54964.21 88888.00 2020-10-07 16:59:10.000 281 13959.54 113.60 54964.28 88888.00 2020-10-07 16:59:11.000 281 13958.44 112.40 54965.34 88888.00 2020-10-07 16:59:12.000 281 13958.62 112.72 54965.28 88888.00 2020-10-07 16:59:13.000 281 13958.79 112.65 54965.08 88888.00 2020-10-07 16:59:14.000 281 13960.28 114.40 54963.44 88888.00 2020-10-07 16:59:15.000 281 13958.49 112.39 54965.15 88888.00 2020-10-07 16:59:16.000 281 13958.50 112.53 54965.35 88888.00 2020-10-07 16:59:17.000 281 13958.49 112.25 54965.20 88888.00 2020-10-07 16:59:18.000 281 13958.41 112.50 54965.18 88888.00 2020-10-07 16:59:19.000 281 13958.68 112.45 54965.19 88888.00 2020-10-07 16:59:20.000 281 13958.32 112.43 54965.42 88888.00 2020-10-07 16:59:21.000 281 13958.51 112.75 54965.30 88888.00 2020-10-07 16:59:22.000 281 13958.57 112.63 54965.22 88888.00 2020-10-07 16:59:23.000 281 13958.45 112.40 54965.21 88888.00 2020-10-07 16:59:24.000 281 13958.48 112.68 54965.19 88888.00 2020-10-07 16:59:25.000 281 13958.46 112.59 54965.21 88888.00 2020-10-07 16:59:26.000 281 13958.54 112.59 54965.18 88888.00 2020-10-07 16:59:27.000 281 13958.45 112.57 54965.03 88888.00 2020-10-07 16:59:28.000 281 13958.59 112.72 54965.11 88888.00 2020-10-07 16:59:29.000 281 13958.37 112.54 54965.20 88888.00 2020-10-07 16:59:30.000 281 13958.53 112.69 54965.08 88888.00 2020-10-07 16:59:31.000 281 13958.36 112.59 54965.30 88888.00 2020-10-07 16:59:32.000 281 13958.42 112.72 54965.05 88888.00 2020-10-07 16:59:33.000 281 13959.97 114.37 54963.58 88888.00 2020-10-07 16:59:34.000 281 13958.83 113.04 54964.75 88888.00 2020-10-07 16:59:35.000 281 13958.49 112.56 54965.01 88888.00 2020-10-07 16:59:36.000 281 13958.42 112.70 54965.18 88888.00 2020-10-07 16:59:37.000 281 13958.54 112.71 54965.05 88888.00 2020-10-07 16:59:38.000 281 13958.99 113.23 54964.52 88888.00 2020-10-07 16:59:39.000 281 13959.99 114.26 54963.48 88888.00 2020-10-07 16:59:40.000 281 13958.60 112.80 54965.02 88888.00 2020-10-07 16:59:41.000 281 13958.32 112.63 54965.12 88888.00 2020-10-07 16:59:42.000 281 13958.40 112.75 54965.12 88888.00 2020-10-07 16:59:43.000 281 13958.48 112.79 54965.06 88888.00 2020-10-07 16:59:44.000 281 13958.49 112.78 54965.06 88888.00 2020-10-07 16:59:45.000 281 13958.61 112.78 54965.12 88888.00 2020-10-07 16:59:46.000 281 13958.67 112.96 54964.91 88888.00 2020-10-07 16:59:47.000 281 13958.57 112.88 54965.14 88888.00 2020-10-07 16:59:48.000 281 13958.74 113.05 54964.79 88888.00 2020-10-07 16:59:49.000 281 13958.59 113.13 54965.07 88888.00 2020-10-07 16:59:50.000 281 13958.46 112.82 54965.10 88888.00 2020-10-07 16:59:51.000 281 13958.71 113.01 54965.08 88888.00 2020-10-07 16:59:52.000 281 13958.59 113.00 54965.12 88888.00 2020-10-07 16:59:53.000 281 13958.77 113.08 54964.90 88888.00 2020-10-07 16:59:54.000 281 13959.93 114.22 54963.81 88888.00 2020-10-07 16:59:55.000 281 13959.81 113.98 54964.00 88888.00 2020-10-07 16:59:56.000 281 13958.68 112.88 54965.14 88888.00 2020-10-07 16:59:57.000 281 13958.70 113.00 54965.01 88888.00 2020-10-07 16:59:58.000 281 13958.72 113.10 54965.12 88888.00 2020-10-07 16:59:59.000 281 13959.77 113.95 54964.17 88888.00 2020-10-07 17:00:00.000 281 13959.84 114.06 54964.14 88888.00 2020-10-07 17:00:01.000 281 13958.76 112.95 54965.18 88888.00 2020-10-07 17:00:02.000 281 13958.75 112.85 54965.21 88888.00 2020-10-07 17:00:03.000 281 13958.75 113.01 54965.03 88888.00 2020-10-07 17:00:04.000 281 13958.84 112.76 54965.11 88888.00 2020-10-07 17:00:05.000 281 13958.87 112.99 54965.03 88888.00 2020-10-07 17:00:06.000 281 13958.91 112.89 54965.11 88888.00 2020-10-07 17:00:07.000 281 13959.19 113.28 54964.61 88888.00 2020-10-07 17:00:08.000 281 13960.34 114.39 54963.38 88888.00 2020-10-07 17:00:09.000 281 13958.69 112.83 54965.05 88888.00 2020-10-07 17:00:10.000 281 13958.79 112.73 54965.00 88888.00 2020-10-07 17:00:11.000 281 13958.85 112.81 54964.90 88888.00 2020-10-07 17:00:12.000 281 13958.97 112.74 54965.09 88888.00 2020-10-07 17:00:13.000 281 13958.94 112.66 54964.98 88888.00 2020-10-07 17:00:14.000 281 13958.80 112.63 54965.15 88888.00 2020-10-07 17:00:15.000 281 13958.84 112.69 54964.89 88888.00 2020-10-07 17:00:16.000 281 13958.91 112.61 54964.93 88888.00 2020-10-07 17:00:17.000 281 13958.78 112.59 54965.06 88888.00 2020-10-07 17:00:18.000 281 13958.91 112.73 54964.96 88888.00 2020-10-07 17:00:19.000 281 13958.99 112.67 54964.99 88888.00 2020-10-07 17:00:20.000 281 13959.03 112.42 54964.89 88888.00 2020-10-07 17:00:21.000 281 13958.71 112.42 54965.08 88888.00 2020-10-07 17:00:22.000 281 13958.85 112.56 54965.13 88888.00 2020-10-07 17:00:23.000 281 13958.89 112.45 54964.89 88888.00 2020-10-07 17:00:24.000 281 13958.83 112.51 54964.94 88888.00 2020-10-07 17:00:25.000 281 13958.97 112.32 54964.97 88888.00 2020-10-07 17:00:26.000 281 13959.08 112.45 54964.98 88888.00 2020-10-07 17:00:27.000 281 13960.76 114.28 54963.00 88888.00 2020-10-07 17:00:28.000 281 13959.14 112.57 54964.64 88888.00 2020-10-07 17:00:29.000 281 13958.97 112.31 54965.03 88888.00 2020-10-07 17:00:30.000 281 13959.07 112.17 54965.01 88888.00 2020-10-07 17:00:31.000 281 13959.13 112.49 54964.86 88888.00 2020-10-07 17:00:32.000 281 13960.19 113.21 54963.71 88888.00 2020-10-07 17:00:33.000 281 13960.00 113.19 54963.98 88888.00 2020-10-07 17:00:34.000 281 13959.24 112.36 54964.99 88888.00 2020-10-07 17:00:35.000 281 13959.24 112.25 54964.93 88888.00 2020-10-07 17:00:36.000 281 13960.84 113.85 54963.33 88888.00 2020-10-07 17:00:37.000 281 13960.23 113.02 54963.94 88888.00 2020-10-07 17:00:38.000 281 13959.31 112.20 54964.86 88888.00 2020-10-07 17:00:39.000 281 13959.35 112.26 54964.90 88888.00 2020-10-07 17:00:40.000 281 13959.42 112.09 54964.97 88888.00 2020-10-07 17:00:41.000 281 13959.41 112.31 54964.87 88888.00 2020-10-07 17:00:42.000 281 13960.98 113.92 54963.33 88888.00 2020-10-07 17:00:43.000 281 13959.34 112.17 54965.13 88888.00 2020-10-07 17:00:44.000 281 13959.31 112.12 54965.14 88888.00 2020-10-07 17:00:45.000 281 13959.45 112.16 54964.97 88888.00 2020-10-07 17:00:46.000 281 13959.34 112.16 54965.04 88888.00 2020-10-07 17:00:47.000 281 13959.25 112.18 54965.28 88888.00 2020-10-07 17:00:48.000 281 13959.32 112.29 54964.89 88888.00 2020-10-07 17:00:49.000 281 13959.32 112.26 54965.14 88888.00 2020-10-07 17:00:50.000 281 13959.45 112.40 54965.01 88888.00 2020-10-07 17:00:51.000 281 13959.25 112.45 54965.15 88888.00 2020-10-07 17:00:52.000 281 13959.34 112.20 54965.10 88888.00 2020-10-07 17:00:53.000 281 13959.15 112.28 54965.27 88888.00 2020-10-07 17:00:54.000 281 13959.50 112.55 54965.20 88888.00 2020-10-07 17:00:55.000 281 13959.49 112.47 54965.20 88888.00 2020-10-07 17:00:56.000 281 13959.33 112.46 54965.18 88888.00 2020-10-07 17:00:57.000 281 13959.26 112.17 54965.36 88888.00 2020-10-07 17:00:58.000 281 13959.41 112.44 54965.16 88888.00 2020-10-07 17:00:59.000 281 13959.28 112.33 54965.16 88888.00 2020-10-07 17:01:00.000 281 13959.19 112.56 54965.35 88888.00 2020-10-07 17:01:01.000 281 13959.24 112.35 54965.31 88888.00 2020-10-07 17:01:02.000 281 13959.39 112.57 54965.34 88888.00 2020-10-07 17:01:03.000 281 13959.36 112.47 54965.23 88888.00 2020-10-07 17:01:04.000 281 13959.22 112.33 54965.28 88888.00 2020-10-07 17:01:05.000 281 13960.71 113.94 54963.91 88888.00 2020-10-07 17:01:06.000 281 13959.69 112.98 54964.76 88888.00 2020-10-07 17:01:07.000 281 13959.30 112.46 54965.39 88888.00 2020-10-07 17:01:08.000 281 13959.29 112.39 54965.28 88888.00 2020-10-07 17:01:09.000 281 13959.03 112.47 54965.44 88888.00 2020-10-07 17:01:10.000 281 13960.50 113.72 54963.88 88888.00 2020-10-07 17:01:11.000 281 13959.84 113.15 54964.60 88888.00 2020-10-07 17:01:12.000 281 13959.26 112.47 54965.34 88888.00 2020-10-07 17:01:13.000 281 13959.19 112.31 54965.41 88888.00 2020-10-07 17:01:14.000 281 13959.27 112.44 54965.27 88888.00 2020-10-07 17:01:15.000 281 13959.08 112.32 54965.51 88888.00 2020-10-07 17:01:16.000 281 13959.22 112.55 54965.41 88888.00 2020-10-07 17:01:17.000 281 13959.27 112.59 54965.22 88888.00 2020-10-07 17:01:18.000 281 13959.23 112.62 54965.43 88888.00 2020-10-07 17:01:19.000 281 13959.21 112.54 54965.40 88888.00 2020-10-07 17:01:20.000 281 13959.24 112.69 54965.28 88888.00 2020-10-07 17:01:21.000 281 13959.48 112.89 54965.16 88888.00 2020-10-07 17:01:22.000 281 13961.47 114.93 54963.22 88888.00 2020-10-07 17:01:23.000 281 13959.62 113.00 54965.04 88888.00 2020-10-07 17:01:24.000 281 13959.10 112.74 54965.48 88888.00 2020-10-07 17:01:25.000 281 13959.39 112.81 54965.30 88888.00 2020-10-07 17:01:26.000 281 13959.46 112.70 54965.31 88888.00 2020-10-07 17:01:27.000 281 13960.78 114.29 54963.94 88888.00 2020-10-07 17:01:28.000 281 13959.89 113.16 54964.97 88888.00 2020-10-07 17:01:29.000 281 13959.27 112.66 54965.61 88888.00 2020-10-07 17:01:30.000 281 13959.39 112.85 54965.51 88888.00 2020-10-07 17:01:31.000 281 13959.45 112.62 54965.55 88888.00 2020-10-07 17:01:32.000 281 13959.49 112.77 54965.54 88888.00 2020-10-07 17:01:33.000 281 13959.43 112.93 54965.63 88888.00 2020-10-07 17:01:34.000 281 13959.60 112.86 54965.34 88888.00 2020-10-07 17:01:35.000 281 13959.82 113.23 54965.30 88888.00 2020-10-07 17:01:36.000 281 13959.64 112.90 54965.49 88888.00 2020-10-07 17:01:37.000 281 13959.57 112.87 54965.49 88888.00 2020-10-07 17:01:38.000 281 13959.35 112.89 54965.61 88888.00 2020-10-07 17:01:39.000 281 13960.77 114.13 54964.21 88888.00 2020-10-07 17:01:40.000 281 13960.20 113.43 54964.95 88888.00 2020-10-07 17:01:41.000 281 13959.52 112.80 54965.45 88888.00 2020-10-07 17:01:42.000 281 13959.43 112.72 54965.69 88888.00 2020-10-07 17:01:43.000 281 13959.57 112.62 54965.50 88888.00 2020-10-07 17:01:44.000 281 13959.43 112.47 54965.60 88888.00 2020-10-07 17:01:45.000 281 13959.83 112.72 54965.44 88888.00 2020-10-07 17:01:46.000 281 13959.57 112.44 54965.74 88888.00 2020-10-07 17:01:47.000 281 13959.68 112.41 54965.61 88888.00 2020-10-07 17:01:48.000 281 13959.59 112.15 54965.57 88888.00 2020-10-07 17:01:49.000 281 13959.58 112.07 54965.64 88888.00 2020-10-07 17:01:50.000 281 13959.62 111.85 54965.67 88888.00 2020-10-07 17:01:51.000 281 13959.70 112.12 54965.56 88888.00 2020-10-07 17:01:52.000 281 13959.80 111.99 54965.63 88888.00 2020-10-07 17:01:53.000 281 13959.87 112.27 54965.33 88888.00 2020-10-07 17:01:54.000 281 13961.46 113.79 54963.76 88888.00 2020-10-07 17:01:55.000 281 13959.54 111.74 54965.54 88888.00 2020-10-07 17:01:56.000 281 13959.55 111.76 54965.64 88888.00 2020-10-07 17:01:57.000 281 13959.67 111.88 54965.52 88888.00 2020-10-07 17:01:58.000 281 13959.38 111.62 54965.69 88888.00 2020-10-07 17:01:59.000 281 13960.72 112.90 54964.41 88888.00 2020-10-07 17:02:00.000 281 13960.48 112.78 54964.63 88888.00 2020-10-07 17:02:01.000 281 13959.77 111.82 54965.40 88888.00 2020-10-07 17:02:02.000 281 13959.60 111.75 54965.71 88888.00 2020-10-07 17:02:03.000 281 13959.53 111.57 54965.62 88888.00 2020-10-07 17:02:04.000 281 13959.51 111.64 54965.58 88888.00 2020-10-07 17:02:05.000 281 13959.46 111.51 54965.81 88888.00 2020-10-07 17:02:06.000 281 13959.57 111.53 54965.54 88888.00 2020-10-07 17:02:07.000 281 13959.46 111.48 54965.67 88888.00 2020-10-07 17:02:08.000 281 13959.58 111.55 54965.57 88888.00 2020-10-07 17:02:09.000 281 13959.44 111.53 54965.69 88888.00 2020-10-07 17:02:10.000 281 13959.52 111.45 54965.62 88888.00 2020-10-07 17:02:11.000 281 13959.52 111.56 54965.57 88888.00 2020-10-07 17:02:12.000 281 13959.34 111.45 54965.78 88888.00 2020-10-07 17:02:13.000 281 13959.40 111.33 54965.67 88888.00 2020-10-07 17:02:14.000 281 13961.56 113.74 54963.30 88888.00 2020-10-07 17:02:15.000 281 13960.00 112.31 54964.82 88888.00 2020-10-07 17:02:16.000 281 13959.31 111.75 54965.59 88888.00 2020-10-07 17:02:17.000 281 13959.13 111.48 54965.58 88888.00 2020-10-07 17:02:18.000 281 13959.16 111.70 54965.63 88888.00 2020-10-07 17:02:19.000 281 13960.67 113.05 54963.92 88888.00 2020-10-07 17:02:20.000 281 13959.63 112.07 54965.06 88888.00 2020-10-07 17:02:21.000 281 13959.27 111.59 54965.30 88888.00 2020-10-07 17:02:22.000 281 13959.06 111.66 54965.49 88888.00 2020-10-07 17:02:23.000 281 13958.96 111.69 54965.44 88888.00 2020-10-07 17:02:24.000 281 13959.11 111.83 54965.54 88888.00 2020-10-07 17:02:25.000 281 13959.09 111.81 54965.30 88888.00 2020-10-07 17:02:26.000 281 13958.84 111.74 54965.61 88888.00 2020-10-07 17:02:27.000 281 13958.99 111.83 54965.40 88888.00 2020-10-07 17:02:28.000 281 13960.07 113.15 54964.14 88888.00 2020-10-07 17:02:29.000 281 13959.72 112.78 54964.58 88888.00 2020-10-07 17:02:30.000 281 13958.83 111.70 54965.48 88888.00 2020-10-07 17:02:31.000 281 13958.58 111.86 54965.43 88888.00 2020-10-07 17:02:32.000 281 13958.68 111.65 54965.59 88888.00 2020-10-07 17:02:33.000 281 13958.92 111.87 54965.38 88888.00 2020-10-07 17:02:34.000 281 13958.97 111.98 54965.32 88888.00 2020-10-07 17:02:35.000 281 13958.86 111.69 54965.31 88888.00 2020-10-07 17:02:36.000 281 13959.01 111.87 54965.13 88888.00 2020-10-07 17:02:37.000 281 13958.88 111.89 54965.39 88888.00 2020-10-07 17:02:38.000 281 13958.97 111.76 54965.29 88888.00 2020-10-07 17:02:39.000 281 13958.75 111.80 54965.30 88888.00 2020-10-07 17:02:40.000 281 13958.97 111.88 54965.14 88888.00 2020-10-07 17:02:41.000 281 13958.98 111.88 54965.12 88888.00 2020-10-07 17:02:42.000 281 13959.00 111.83 54965.19 88888.00 2020-10-07 17:02:43.000 281 13960.83 113.73 54963.33 88888.00 2020-10-07 17:02:44.000 281 13958.88 111.76 54965.28 88888.00 2020-10-07 17:02:45.000 281 13958.92 111.80 54965.31 88888.00 2020-10-07 17:02:46.000 281 13958.98 111.94 54965.02 88888.00 2020-10-07 17:02:47.000 281 13958.87 111.83 54965.15 88888.00 2020-10-07 17:02:48.000 281 13959.98 112.88 54964.04 88888.00 2020-10-07 17:02:49.000 281 13959.90 113.02 54964.06 88888.00 2020-10-07 17:02:50.000 281 13958.75 111.72 54965.30 88888.00 2020-10-07 17:02:51.000 281 13958.83 111.79 54965.02 88888.00 2020-10-07 17:02:52.000 281 13958.71 111.72 54965.35 88888.00 2020-10-07 17:02:53.000 281 13958.92 111.78 54964.97 88888.00 2020-10-07 17:02:54.000 281 13958.84 111.79 54965.11 88888.00 2020-10-07 17:02:55.000 281 13958.83 111.92 54965.24 88888.00 2020-10-07 17:02:56.000 281 13958.53 111.71 54965.09 88888.00 2020-10-07 17:02:57.000 281 13958.60 111.76 54965.34 88888.00 2020-10-07 17:02:58.000 281 13958.85 111.75 54965.11 88888.00 2020-10-07 17:02:59.000 281 13958.54 111.83 54965.06 88888.00 2020-10-07 17:03:00.000 281 13958.63 111.78 54965.01 88888.00 2020-10-07 17:03:01.000 281 13958.63 111.88 54964.89 88888.00 2020-10-07 17:03:02.000 281 13958.53 111.74 54965.11 88888.00 2020-10-07 17:03:03.000 281 13958.62 111.88 54964.90 88888.00 2020-10-07 17:03:04.000 281 13958.64 111.78 54964.88 88888.00 2020-10-07 17:03:05.000 281 13958.47 111.83 54965.11 88888.00 2020-10-07 17:03:06.000 281 13958.53 112.00 54964.99 88888.00 2020-10-07 17:03:07.000 281 13958.66 111.96 54964.96 88888.00 2020-10-07 17:03:08.000 281 13958.51 111.68 54965.19 88888.00 2020-10-07 17:03:09.000 281 13958.75 112.05 54964.77 88888.00 2020-10-07 17:03:10.000 281 13960.60 114.08 54962.75 88888.00 2020-10-07 17:03:11.000 281 13958.63 112.05 54964.93 88888.00 2020-10-07 17:03:12.000 281 13958.43 111.76 54964.88 88888.00 2020-10-07 17:03:13.000 281 13958.53 111.90 54964.75 88888.00 2020-10-07 17:03:14.000 281 13958.62 112.34 54964.66 88888.00 2020-10-07 17:03:15.000 281 13960.23 113.76 54963.07 88888.00 2020-10-07 17:03:16.000 281 13958.34 111.99 54964.90 88888.00 2020-10-07 17:03:17.000 281 13959.26 112.87 54964.02 88888.00 2020-10-07 17:03:18.000 281 13959.46 113.20 54963.80 88888.00 2020-10-07 17:03:19.000 281 13958.29 111.81 54964.79 88888.00 2020-10-07 17:03:20.000 281 13958.52 112.13 54964.84 88888.00 2020-10-07 17:03:21.000 281 13958.29 111.93 54964.82 88888.00 2020-10-07 17:03:22.000 281 13958.40 112.10 54964.82 88888.00 2020-10-07 17:03:23.000 281 13958.32 112.03 54964.86 88888.00 2020-10-07 17:03:24.000 281 13958.61 112.14 54964.58 88888.00 2020-10-07 17:03:25.000 281 13958.44 112.06 54964.78 88888.00 2020-10-07 17:03:26.000 281 13958.36 111.80 54964.74 88888.00 2020-10-07 17:03:27.000 281 13958.45 112.00 54964.85 88888.00 2020-10-07 17:03:28.000 281 13958.45 111.90 54964.85 88888.00 2020-10-07 17:03:29.000 281 13958.51 111.89 54964.66 88888.00 2020-10-07 17:03:30.000 281 13958.60 112.17 54964.83 88888.00 2020-10-07 17:03:31.000 281 13958.50 112.01 54964.72 88888.00 2020-10-07 17:03:32.000 281 13958.34 111.99 54964.93 88888.00 2020-10-07 17:03:33.000 281 13958.50 111.83 54964.74 88888.00 2020-10-07 17:03:34.000 281 13958.55 112.10 54964.75 88888.00 2020-10-07 17:03:35.000 281 13958.47 112.07 54964.71 88888.00 2020-10-07 17:03:36.000 281 13958.48 111.91 54964.64 88888.00 2020-10-07 17:03:37.000 281 13958.34 111.98 54964.71 88888.00 2020-10-07 17:03:38.000 281 13958.54 111.98 54964.43 88888.00 2020-10-07 17:03:39.000 281 13958.20 111.84 54964.67 88888.00 2020-10-07 17:03:40.000 281 13958.59 112.12 54964.36 88888.00 2020-10-07 17:03:41.000 281 13958.65 112.23 54964.31 88888.00 2020-10-07 17:03:42.000 281 13959.83 113.45 54963.05 88888.00 2020-10-07 17:03:43.000 281 13958.15 111.70 54964.58 88888.00 2020-10-07 17:03:44.000 281 13958.26 111.81 54964.52 88888.00 2020-10-07 17:03:45.000 281 13958.20 111.73 54964.63 88888.00 2020-10-07 17:03:46.000 281 13958.28 111.82 54964.40 88888.00 2020-10-07 17:03:47.000 281 13960.17 113.56 54962.57 88888.00 2020-10-07 17:03:48.000 281 13958.38 111.93 54964.39 88888.00 2020-10-07 17:03:49.000 281 13958.13 111.52 54964.53 88888.00 2020-10-07 17:03:50.000 281 13960.01 113.50 54962.64 88888.00 2020-10-07 17:03:51.000 281 13959.30 112.84 54963.48 88888.00 2020-10-07 17:03:52.000 281 13958.09 111.65 54964.64 88888.00 2020-10-07 17:03:53.000 281 13958.31 111.78 54964.49 88888.00 2020-10-07 17:03:54.000 281 13958.10 111.64 54964.67 88888.00 2020-10-07 17:03:55.000 281 13959.13 112.74 54963.45 88888.00 2020-10-07 17:03:56.000 281 13959.24 112.67 54963.42 88888.00 2020-10-07 17:03:57.000 281 13958.36 111.84 54964.44 88888.00 2020-10-07 17:03:58.000 281 13958.38 111.85 54964.13 88888.00 2020-10-07 17:03:59.000 281 13958.35 111.87 54964.46 88888.00 2020-10-07 17:04:00.000 281 13958.35 111.77 54964.43 88888.00 2020-10-07 17:04:01.000 281 13958.55 112.00 54964.49 88888.00 2020-10-07 17:04:02.000 281 13958.32 111.86 54964.51 88888.00 2020-10-07 17:04:03.000 281 13958.59 111.99 54964.31 88888.00 2020-10-07 17:04:04.000 281 13958.51 111.96 54964.60 88888.00 2020-10-07 17:04:05.000 281 13958.58 112.04 54964.51 88888.00 2020-10-07 17:04:06.000 281 13958.69 112.18 54964.24 88888.00 2020-10-07 17:04:07.000 281 13958.75 112.17 54964.36 88888.00 2020-10-07 17:04:08.000 281 13958.77 112.20 54964.33 88888.00 2020-10-07 17:04:09.000 281 13958.47 112.04 54964.46 88888.00 2020-10-07 17:04:10.000 281 13958.87 112.26 54964.36 88888.00 2020-10-07 17:04:11.000 281 13958.79 112.17 54964.53 88888.00 2020-10-07 17:04:12.000 281 13958.87 112.29 54964.36 88888.00 2020-10-07 17:04:13.000 281 13958.68 112.33 54964.58 88888.00 2020-10-07 17:04:14.000 281 13958.69 112.31 54964.46 88888.00 2020-10-07 17:04:15.000 281 13958.86 112.50 54964.26 88888.00 2020-10-07 17:04:16.000 281 13958.64 112.33 54964.57 88888.00 2020-10-07 17:04:17.000 281 13959.01 112.42 54964.38 88888.00 2020-10-07 17:04:18.000 281 13958.69 112.25 54964.64 88888.00 2020-10-07 17:04:19.000 281 13960.40 114.30 54962.68 88888.00 2020-10-07 17:04:20.000 281 13958.99 112.75 54964.31 88888.00 2020-10-07 17:04:21.000 281 13958.75 112.57 54964.53 88888.00 2020-10-07 17:04:22.000 281 13958.78 112.54 54964.57 88888.00 2020-10-07 17:04:23.000 281 13958.76 112.71 54964.48 88888.00 2020-10-07 17:04:24.000 281 13959.04 113.02 54964.21 88888.00 2020-10-07 17:04:25.000 281 13960.24 114.42 54962.95 88888.00 2020-10-07 17:04:26.000 281 13958.84 112.92 54964.56 88888.00 2020-10-07 17:04:27.000 281 13958.79 112.88 54964.58 88888.00 2020-10-07 17:04:28.000 281 13958.64 113.01 54964.67 88888.00 2020-10-07 17:04:29.000 281 13958.75 113.17 54964.58 88888.00 2020-10-07 17:04:30.000 281 13958.61 112.97 54964.81 88888.00 2020-10-07 17:04:31.000 281 13958.48 112.91 54964.80 88888.00 2020-10-07 17:04:32.000 281 13958.74 113.15 54964.50 88888.00 2020-10-07 17:04:33.000 281 13958.53 112.98 54964.78 88888.00 2020-10-07 17:04:34.000 281 13958.73 113.17 54964.65 88888.00 2020-10-07 17:04:35.000 281 13958.81 113.33 54964.60 88888.00 2020-10-07 17:04:36.000 281 13958.71 113.16 54964.66 88888.00 2020-10-07 17:04:37.000 281 13958.69 112.99 54964.77 88888.00 2020-10-07 17:04:38.000 281 13958.81 113.25 54964.49 88888.00 2020-10-07 17:04:39.000 281 13961.01 115.37 54962.26 88888.00 2020-10-07 17:04:40.000 281 13959.11 113.52 54964.26 88888.00 2020-10-07 17:04:41.000 281 13958.70 113.08 54964.64 88888.00 2020-10-07 17:04:42.000 281 13958.75 113.06 54964.58 88888.00 2020-10-07 17:04:43.000 281 13958.72 113.21 54964.58 88888.00 2020-10-07 17:04:44.000 281 13959.60 113.92 54963.51 88888.00 2020-10-07 17:04:45.000 281 13959.67 114.13 54963.64 88888.00 2020-10-07 17:04:46.000 281 13958.42 112.85 54964.79 88888.00 2020-10-07 17:04:47.000 281 13958.57 113.16 54964.65 88888.00 2020-10-07 17:04:48.000 281 13958.60 113.09 54964.68 88888.00 2020-10-07 17:04:49.000 281 13958.49 113.08 54964.71 88888.00 2020-10-07 17:04:50.000 281 13958.36 113.22 54964.74 88888.00 2020-10-07 17:04:51.000 281 13958.63 113.25 54964.61 88888.00 2020-10-07 17:04:52.000 281 13958.51 113.32 54964.44 88888.00 2020-10-07 17:04:53.000 281 13959.12 113.81 54963.87 88888.00 2020-10-07 17:04:54.000 281 13959.84 114.65 54963.27 88888.00 2020-10-07 17:04:55.000 281 13958.39 113.16 54964.77 88888.00 2020-10-07 17:04:56.000 281 13958.43 113.30 54964.81 88888.00 2020-10-07 17:04:57.000 281 13958.58 113.26 54964.59 88888.00 2020-10-07 17:04:58.000 281 13958.37 113.15 54964.72 88888.00 2020-10-07 17:04:59.000 281 13958.56 113.28 54964.61 88888.00 2020-10-07 17:05:00.000 281 13958.29 113.06 54964.95 88888.00 2020-10-07 17:05:01.000 281 13958.53 113.18 54964.59 88888.00 2020-10-07 17:05:02.000 281 13958.18 113.08 54964.77 88888.00 2020-10-07 17:05:03.000 281 13958.35 113.30 54964.80 88888.00 2020-10-07 17:05:04.000 281 13958.38 113.10 54964.51 88888.00 2020-10-07 17:05:05.000 281 13958.31 113.23 54964.77 88888.00 2020-10-07 17:05:06.000 281 13958.25 113.21 54964.75 88888.00 2020-10-07 17:05:07.000 281 13958.17 113.33 54964.66 88888.00 2020-10-07 17:05:08.000 281 13959.80 114.93 54962.95 88888.00 2020-10-07 17:05:09.000 281 13958.64 113.71 54964.32 88888.00 2020-10-07 17:05:10.000 281 13958.22 113.26 54964.66 88888.00 2020-10-07 17:05:11.000 281 13958.12 113.31 54964.60 88888.00 2020-10-07 17:05:12.000 281 13958.13 113.40 54964.68 88888.00 2020-10-07 17:05:13.000 281 13958.22 113.71 54964.38 88888.00 2020-10-07 17:05:14.000 281 13959.67 115.01 54962.93 88888.00 2020-10-07 17:05:15.000 281 13958.11 113.54 54964.63 88888.00 2020-10-07 17:05:16.000 281 13958.08 113.48 54964.72 88888.00 2020-10-07 17:05:17.000 281 13958.07 113.57 54964.57 88888.00 2020-10-07 17:05:18.000 281 13958.09 113.63 54964.58 88888.00 2020-10-07 17:05:19.000 281 13958.14 113.64 54964.72 88888.00 2020-10-07 17:05:20.000 281 13958.16 113.71 54964.55 88888.00 2020-10-07 17:05:21.000 281 13957.96 113.62 54964.72 88888.00 2020-10-07 17:05:22.000 281 13958.12 113.77 54964.66 88888.00 2020-10-07 17:05:23.000 281 13957.99 113.78 54964.73 88888.00 2020-10-07 17:05:24.000 281 13957.89 113.76 54964.80 88888.00 2020-10-07 17:05:25.000 281 13958.16 113.99 54964.58 88888.00 2020-10-07 17:05:26.000 281 13958.12 114.10 54964.55 88888.00 2020-10-07 17:05:27.000 281 13958.26 114.27 54964.38 88888.00 2020-10-07 17:05:28.000 281 13958.07 114.22 54964.47 88888.00 2020-10-07 17:05:29.000 281 13957.83 114.05 54964.69 88888.00 2020-10-07 17:05:30.000 281 13958.06 114.29 54964.70 88888.00 2020-10-07 17:05:31.000 281 13957.87 114.21 54964.81 88888.00 2020-10-07 17:05:32.000 281 13960.58 116.85 54962.04 88888.00 2020-10-07 17:05:33.000 281 13958.47 114.81 54964.21 88888.00 2020-10-07 17:05:34.000 281 13958.22 114.54 54964.56 88888.00 2020-10-07 17:05:35.000 281 13957.95 114.32 54964.73 88888.00 2020-10-07 17:05:36.000 281 13958.18 114.44 54964.59 88888.00 2020-10-07 17:05:37.000 281 13959.25 115.78 54963.31 88888.00 2020-10-07 17:05:38.000 281 13958.77 115.16 54963.89 88888.00 2020-10-07 17:05:39.000 281 13957.90 114.48 54964.84 88888.00 2020-10-07 17:05:40.000 281 13958.12 114.42 54964.74 88888.00 2020-10-07 17:05:41.000 281 13958.04 114.43 54964.64 88888.00 2020-10-07 17:05:42.000 281 13958.18 114.48 54964.62 88888.00 2020-10-07 17:05:43.000 281 13958.23 114.42 54964.64 88888.00 2020-10-07 17:05:44.000 281 13957.94 114.11 54964.72 88888.00 2020-10-07 17:05:45.000 281 13957.97 114.41 54964.57 88888.00 2020-10-07 17:05:46.000 281 13958.14 114.27 54964.70 88888.00 2020-10-07 17:05:47.000 281 13958.17 114.14 54964.66 88888.00 2020-10-07 17:05:48.000 281 13958.06 114.29 54964.82 88888.00 2020-10-07 17:05:49.000 281 13958.24 114.22 54964.52 88888.00 2020-10-07 17:05:50.000 281 13958.02 114.02 54964.70 88888.00 2020-10-07 17:05:51.000 281 13958.08 114.31 54964.65 88888.00 2020-10-07 17:05:52.000 281 13958.02 114.07 54964.68 88888.00 2020-10-07 17:05:53.000 281 13958.15 114.22 54964.58 88888.00 2020-10-07 17:05:54.000 281 13958.10 114.19 54964.60 88888.00 2020-10-07 17:05:55.000 281 13958.06 114.09 54964.89 88888.00 2020-10-07 17:05:56.000 281 13958.31 114.14 54964.53 88888.00 2020-10-07 17:05:57.000 281 13957.87 114.01 54964.68 88888.00 2020-10-07 17:05:58.000 281 13958.26 114.16 54964.49 88888.00 2020-10-07 17:05:59.000 281 13958.11 114.23 54964.69 88888.00 2020-10-07 17:06:00.000 281 13958.23 114.10 54964.41 88888.00 2020-10-07 17:06:01.000 281 13960.00 116.01 54962.59 88888.00 2020-10-07 17:06:02.000 281 13957.98 113.93 54964.53 88888.00 2020-10-07 17:06:03.000 281 13958.04 114.18 54964.63 88888.00 2020-10-07 17:06:04.000 281 13958.30 114.22 54964.52 88888.00 2020-10-07 17:06:05.000 281 13958.47 114.47 54964.22 88888.00 2020-10-07 17:06:06.000 281 13959.73 115.62 54963.11 88888.00 2020-10-07 17:06:07.000 281 13958.23 114.16 54964.57 88888.00 2020-10-07 17:06:08.000 281 13958.26 114.12 54964.54 88888.00 2020-10-07 17:06:09.000 281 13958.16 114.17 54964.59 88888.00 2020-10-07 17:06:10.000 281 13958.34 114.22 54964.57 88888.00 2020-10-07 17:06:11.000 281 13958.16 114.14 54964.81 88888.00 2020-10-07 17:06:12.000 281 13958.37 114.42 54964.56 88888.00 2020-10-07 17:06:13.000 281 13958.38 114.24 54964.52 88888.00 2020-10-07 17:06:14.000 281 13958.12 114.31 54964.75 88888.00 2020-10-07 17:06:15.000 281 13958.34 114.50 54964.65 88888.00 2020-10-07 17:06:16.000 281 13958.43 114.56 54964.51 88888.00 2020-10-07 17:06:17.000 281 13958.11 114.51 54964.80 88888.00 2020-10-07 17:06:18.000 281 13958.40 114.56 54964.63 88888.00 2020-10-07 17:06:19.000 281 13958.20 114.55 54964.64 88888.00 2020-10-07 17:06:20.000 281 13958.21 114.58 54964.87 88888.00 2020-10-07 17:06:21.000 281 13958.25 114.70 54964.51 88888.00 2020-10-07 17:06:22.000 281 13958.32 114.72 54964.87 88888.00 2020-10-07 17:06:23.000 281 13958.34 114.78 54964.72 88888.00 2020-10-07 17:06:24.000 281 13958.34 114.92 54964.74 88888.00 2020-10-07 17:06:25.000 281 13958.18 114.82 54964.72 88888.00 2020-10-07 17:06:26.000 281 13958.11 114.82 54964.91 88888.00 2020-10-07 17:06:27.000 281 13958.14 114.92 54964.67 88888.00 2020-10-07 17:06:28.000 281 13958.35 115.06 54964.64 88888.00 2020-10-07 17:06:29.000 281 13960.73 117.39 54962.24 88888.00 2020-10-07 17:06:30.000 281 13958.51 115.19 54964.50 88888.00 2020-10-07 17:06:31.000 281 13958.10 114.85 54964.85 88888.00 2020-10-07 17:06:32.000 281 13958.27 115.05 54964.69 88888.00 2020-10-07 17:06:33.000 281 13958.18 114.98 54964.70 88888.00 2020-10-07 17:06:34.000 281 13959.56 116.43 54963.13 88888.00 2020-10-07 17:06:35.000 281 13959.68 116.44 54963.25 88888.00 2020-10-07 17:06:36.000 281 13958.11 114.85 54964.71 88888.00 2020-10-07 17:06:37.000 281 13958.10 114.97 54965.00 88888.00 2020-10-07 17:06:38.000 281 13958.41 115.18 54964.56 88888.00 2020-10-07 17:06:39.000 281 13958.13 115.05 54964.72 88888.00 2020-10-07 17:06:40.000 281 13957.99 114.90 54964.95 88888.00 2020-10-07 17:06:41.000 281 13958.15 114.95 54964.66 88888.00 2020-10-07 17:06:42.000 281 13957.97 114.81 54964.94 88888.00 2020-10-07 17:06:43.000 281 13958.16 114.91 54964.61 88888.00 2020-10-07 17:06:44.000 281 13958.14 115.06 54964.90 88888.00 2020-10-07 17:06:45.000 281 13958.15 114.83 54964.91 88888.00 2020-10-07 17:06:46.000 281 13958.26 114.87 54964.78 88888.00 2020-10-07 17:06:47.000 281 13958.24 115.03 54964.77 88888.00 2020-10-07 17:06:48.000 281 13958.18 114.97 54964.84 88888.00 2020-10-07 17:06:49.000 281 13958.23 114.84 54964.90 88888.00 2020-10-07 17:06:50.000 281 13958.11 114.94 54965.02 88888.00 2020-10-07 17:06:51.000 281 13958.14 114.87 54964.95 88888.00 2020-10-07 17:06:52.000 281 13958.37 114.81 54964.69 88888.00 2020-10-07 17:06:53.000 281 13958.12 114.75 54964.95 88888.00 2020-10-07 17:06:54.000 281 13958.33 114.62 54965.01 88888.00 2020-10-07 17:06:55.000 281 13958.30 114.82 54964.88 88888.00 2020-10-07 17:06:56.000 281 13958.30 114.85 54964.83 88888.00 2020-10-07 17:06:57.000 281 13958.24 114.87 54965.00 88888.00 2020-10-07 17:06:58.000 281 13958.42 114.92 54964.77 88888.00 2020-10-07 17:06:59.000 281 13960.17 116.82 54963.04 88888.00 2020-10-07 17:07:00.000 281 13958.44 114.90 54964.89 88888.00 2020-10-07 17:07:01.000 281 13958.25 114.87 54965.12 88888.00 2020-10-07 17:07:02.000 281 13958.61 115.12 54964.65 88888.00 2020-10-07 17:07:03.000 281 13958.19 114.99 54964.99 88888.00 2020-10-07 17:07:04.000 281 13959.27 115.97 54963.93 88888.00 2020-10-07 17:07:05.000 281 13959.39 116.00 54963.88 88888.00 2020-10-07 17:07:06.000 281 13958.30 115.01 54965.11 88888.00 2020-10-07 17:07:07.000 281 13958.37 115.07 54964.97 88888.00 2020-10-07 17:07:08.000 281 13958.40 115.03 54964.68 88888.00 2020-10-07 17:07:09.000 281 13958.22 115.08 54965.14 88888.00 2020-10-07 17:07:10.000 281 13958.29 115.16 54965.18 88888.00 2020-10-07 17:07:11.000 281 13958.27 115.10 54964.87 88888.00 2020-10-07 17:07:12.000 281 13959.64 116.72 54963.52 88888.00 2020-10-07 17:07:13.000 281 13959.17 116.38 54964.02 88888.00 2020-10-07 17:07:14.000 281 13958.28 115.36 54965.05 88888.00 2020-10-07 17:07:15.000 281 13958.40 115.53 54964.93 88888.00 2020-10-07 17:07:16.000 281 13958.43 115.64 54964.88 88888.00 2020-10-07 17:07:17.000 281 13959.24 116.55 54964.12 88888.00 2020-10-07 17:07:18.000 281 13959.49 116.75 54963.88 88888.00 2020-10-07 17:07:19.000 281 13958.48 115.68 54964.96 88888.00 2020-10-07 17:07:20.000 281 13958.42 115.68 54965.08 88888.00 2020-10-07 17:07:21.000 281 13958.55 115.91 54964.81 88888.00 2020-10-07 17:07:22.000 281 13958.39 115.83 54965.08 88888.00 2020-10-07 17:07:23.000 281 13958.53 115.87 54965.08 88888.00 2020-10-07 17:07:24.000 281 13958.26 115.73 54965.22 88888.00 2020-10-07 17:07:25.000 281 13958.36 115.98 54965.05 88888.00 2020-10-07 17:07:26.000 281 13958.52 115.88 54965.00 88888.00 2020-10-07 17:07:27.000 281 13958.50 115.95 54965.08 88888.00 2020-10-07 17:07:28.000 281 13958.59 116.00 54965.01 88888.00 2020-10-07 17:07:29.000 281 13958.26 115.87 54965.33 88888.00 2020-10-07 17:07:30.000 281 13958.29 115.75 54965.23 88888.00 2020-10-07 17:07:31.000 281 13958.32 115.94 54965.14 88888.00 2020-10-07 17:07:32.000 281 13958.46 115.90 54965.08 88888.00 2020-10-07 17:07:33.000 281 13958.36 115.91 54965.11 88888.00 2020-10-07 17:07:34.000 281 13958.31 115.76 54965.14 88888.00 2020-10-07 17:07:35.000 281 13958.20 115.95 54965.22 88888.00 2020-10-07 17:07:36.000 281 13958.30 115.97 54965.30 88888.00 2020-10-07 17:07:37.000 281 13958.31 116.02 54965.01 88888.00 2020-10-07 17:07:38.000 281 13958.09 115.86 54965.24 88888.00 2020-10-07 17:07:39.000 281 13958.28 116.10 54965.30 88888.00 2020-10-07 17:07:40.000 281 13958.04 115.91 54965.28 88888.00 2020-10-07 17:07:41.000 281 13959.58 117.78 54963.64 88888.00 2020-10-07 17:07:42.000 281 13958.46 116.63 54964.86 88888.00 2020-10-07 17:07:43.000 281 13958.09 116.13 54965.37 88888.00 2020-10-07 17:07:44.000 281 13957.95 116.13 54965.27 88888.00 2020-10-07 17:07:45.000 281 13958.00 116.28 54965.22 88888.00 2020-10-07 17:07:46.000 281 13958.27 116.56 54964.83 88888.00 2020-10-07 17:07:47.000 281 13959.63 118.05 54963.56 88888.00 2020-10-07 17:07:48.000 281 13958.11 116.42 54965.16 88888.00 2020-10-07 17:07:49.000 281 13958.00 116.43 54965.28 88888.00 2020-10-07 17:07:50.000 281 13957.99 116.35 54965.15 88888.00 2020-10-07 17:07:51.000 281 13957.98 116.58 54965.16 88888.00 2020-10-07 17:07:52.000 281 13957.90 116.38 54965.25 88888.00 2020-10-07 17:07:53.000 281 13958.68 117.22 54964.47 88888.00 2020-10-07 17:07:54.000 281 13959.84 118.40 54963.28 88888.00 2020-10-07 17:07:55.000 281 13957.70 116.49 54965.22 88888.00 2020-10-07 17:07:56.000 281 13957.79 116.42 54965.44 88888.00 2020-10-07 17:07:57.000 281 13957.73 116.60 54965.40 88888.00 2020-10-07 17:07:58.000 281 13957.89 116.34 54965.25 88888.00 2020-10-07 17:07:59.000 281 13959.77 118.47 54963.22 88888.00 2020-10-07 17:08:00.000 281 13958.11 116.76 54965.04 88888.00 2020-10-07 17:08:01.000 281 13957.84 116.58 54965.14 88888.00 2020-10-07 17:08:02.000 281 13957.81 116.48 54965.24 88888.00 2020-10-07 17:08:03.000 281 13958.02 116.54 54965.02 88888.00 2020-10-07 17:08:04.000 281 13957.86 116.51 54965.22 88888.00 2020-10-07 17:08:05.000 281 13958.08 116.64 54964.91 88888.00 2020-10-07 17:08:06.000 281 13957.80 116.31 54965.17 88888.00 2020-10-07 17:08:07.000 281 13957.93 116.53 54965.19 88888.00 2020-10-07 17:08:08.000 281 13957.88 116.44 54965.11 88888.00 2020-10-07 17:08:09.000 281 13957.80 116.34 54965.41 88888.00 2020-10-07 17:08:10.000 281 13957.80 116.35 54965.21 88888.00 2020-10-07 17:08:11.000 281 13957.83 116.40 54965.26 88888.00 2020-10-07 17:08:12.000 281 13957.75 116.39 54965.25 88888.00 2020-10-07 17:08:13.000 281 13957.88 116.50 54965.16 88888.00 2020-10-07 17:08:14.000 281 13957.85 116.45 54965.13 88888.00 2020-10-07 17:08:15.000 281 13957.86 116.45 54965.06 88888.00 2020-10-07 17:08:16.000 281 13957.49 116.28 54965.22 88888.00 2020-10-07 17:08:17.000 281 13957.50 116.32 54965.35 88888.00 2020-10-07 17:08:18.000 281 13957.69 116.40 54965.05 88888.00 2020-10-07 17:08:19.000 281 13957.58 116.30 54965.13 88888.00 2020-10-07 17:08:20.000 281 13957.63 116.35 54965.07 88888.00 2020-10-07 17:08:21.000 281 13957.48 116.17 54965.24 88888.00 2020-10-07 17:08:22.000 281 13958.40 117.26 54964.13 88888.00 2020-10-07 17:08:23.000 281 13958.56 117.49 54964.04 88888.00 2020-10-07 17:08:24.000 281 13957.62 116.33 54965.07 88888.00 2020-10-07 17:08:25.000 281 13957.71 116.43 54964.96 88888.00 2020-10-07 17:08:26.000 281 13957.72 116.18 54965.14 88888.00 2020-10-07 17:08:27.000 281 13958.75 117.34 54963.79 88888.00 2020-10-07 17:08:28.000 281 13958.58 117.19 54964.13 88888.00 2020-10-07 17:08:29.000 281 13957.58 116.16 54965.14 88888.00 2020-10-07 17:08:30.000 281 13957.63 116.11 54965.34 88888.00 2020-10-07 17:08:31.000 281 13957.85 116.18 54965.02 88888.00 2020-10-07 17:08:32.000 281 13957.58 116.14 54965.34 88888.00 2020-10-07 17:08:33.000 281 13957.81 116.17 54965.07 88888.00 2020-10-07 17:08:34.000 281 13957.85 116.26 54965.10 88888.00 2020-10-07 17:08:35.000 281 13958.06 116.35 54964.93 88888.00 2020-10-07 17:08:36.000 281 13958.03 116.20 54965.19 88888.00 2020-10-07 17:08:37.000 281 13958.11 116.30 54964.99 88888.00 2020-10-07 17:08:38.000 281 13957.89 116.24 54965.21 88888.00 2020-10-07 17:08:39.000 281 13958.05 116.38 54965.03 88888.00 2020-10-07 17:08:40.000 281 13957.97 116.29 54965.30 88888.00 2020-10-07 17:08:41.000 281 13958.10 116.40 54965.15 88888.00 2020-10-07 17:08:42.000 281 13958.05 116.29 54965.35 88888.00 2020-10-07 17:08:43.000 281 13958.04 116.36 54965.09 88888.00 2020-10-07 17:08:44.000 281 13958.09 116.35 54965.10 88888.00 2020-10-07 17:08:45.000 281 13957.90 116.17 54965.29 88888.00 2020-10-07 17:08:46.000 281 13958.04 116.06 54965.25 88888.00 2020-10-07 17:08:47.000 281 13958.24 116.36 54964.97 88888.00 2020-10-07 17:08:48.000 281 13958.03 116.24 54965.11 88888.00 2020-10-07 17:08:49.000 281 13958.21 116.28 54965.12 88888.00 2020-10-07 17:08:50.000 281 13958.69 116.74 54964.61 88888.00 2020-10-07 17:08:51.000 281 13960.55 118.63 54962.70 88888.00 2020-10-07 17:08:52.000 281 13958.18 116.11 54965.11 88888.00 2020-10-07 17:08:53.000 281 13958.28 115.97 54965.01 88888.00 2020-10-07 17:08:54.000 281 13958.33 116.05 54964.97 88888.00 2020-10-07 17:08:55.000 281 13958.12 115.94 54965.15 88888.00 2020-10-07 17:08:56.000 281 13959.58 117.32 54963.59 88888.00 2020-10-07 17:08:57.000 281 13959.30 117.17 54963.79 88888.00 2020-10-07 17:08:58.000 281 13958.24 115.89 54965.06 88888.00 2020-10-07 17:08:59.000 281 13958.20 115.75 54965.10 88888.00 2020-10-07 17:09:00.000 281 13958.32 115.88 54964.95 88888.00 2020-10-07 17:09:01.000 281 13958.13 116.02 54965.00 88888.00 2020-10-07 17:09:02.000 281 13958.04 116.04 54965.22 88888.00 2020-10-07 17:09:03.000 281 13958.29 115.94 54964.97 88888.00 2020-10-07 17:09:04.000 281 13958.04 115.93 54965.18 88888.00 2020-10-07 17:09:05.000 281 13958.26 115.85 54965.05 88888.00 2020-10-07 17:09:06.000 281 13958.14 115.93 54964.87 88888.00 2020-10-07 17:09:07.000 281 13958.13 115.78 54965.28 88888.00 2020-10-07 17:09:08.000 281 13958.41 115.97 54964.92 88888.00 2020-10-07 17:09:09.000 281 13958.33 115.76 54965.01 88888.00 2020-10-07 17:09:10.000 281 13958.17 115.72 54965.23 88888.00 2020-10-07 17:09:11.000 281 13958.40 115.67 54965.07 88888.00 2020-10-07 17:09:12.000 281 13958.38 115.54 54965.17 88888.00 2020-10-07 17:09:13.000 281 13958.70 115.75 54964.92 88888.00 2020-10-07 17:09:14.000 281 13958.63 115.62 54964.92 88888.00 2020-10-07 17:09:15.000 281 13958.65 115.80 54965.19 88888.00 2020-10-07 17:09:16.000 281 13958.55 115.61 54965.21 88888.00 2020-10-07 17:09:17.000 281 13958.62 115.77 54965.20 88888.00 2020-10-07 17:09:18.000 281 13958.68 115.60 54965.16 88888.00 2020-10-07 17:09:19.000 281 13958.90 115.87 54965.00 88888.00 2020-10-07 17:09:20.000 281 13959.63 116.63 54964.25 88888.00 2020-10-07 17:09:21.000 281 13960.11 117.21 54963.93 88888.00 2020-10-07 17:09:22.000 281 13958.83 116.04 54965.16 88888.00 2020-10-07 17:09:23.000 281 13958.76 115.88 54965.11 88888.00 2020-10-07 17:09:24.000 281 13958.72 115.90 54965.38 88888.00 2020-10-07 17:09:25.000 281 13959.95 117.04 54964.11 88888.00 2020-10-07 17:09:26.000 281 13960.76 117.89 54963.30 88888.00 2020-10-07 17:09:27.000 281 13958.67 116.01 54965.30 88888.00 2020-10-07 17:09:28.000 281 13958.75 116.08 54965.31 88888.00 2020-10-07 17:09:29.000 281 13958.88 116.16 54965.21 88888.00 2020-10-07 17:09:30.000 281 13958.73 116.01 54965.42 88888.00 2020-10-07 17:09:31.000 281 13958.89 116.26 54965.27 88888.00 2020-10-07 17:09:32.000 281 13958.91 116.24 54965.20 88888.00 2020-10-07 17:09:33.000 281 13958.80 116.22 54965.33 88888.00 2020-10-07 17:09:34.000 281 13958.81 116.08 54965.38 88888.00 2020-10-07 17:09:35.000 281 13958.96 116.22 54965.19 88888.00 2020-10-07 17:09:36.000 281 13958.91 116.11 54965.40 88888.00 2020-10-07 17:09:37.000 281 13958.90 116.22 54965.36 88888.00 2020-10-07 17:09:38.000 281 13958.91 116.20 54965.37 88888.00 2020-10-07 17:09:39.000 281 13958.94 116.22 54965.45 88888.00 2020-10-07 17:09:40.000 281 13959.00 116.05 54965.35 88888.00 2020-10-07 17:09:41.000 281 13960.57 117.40 54964.16 88888.00 2020-10-07 17:09:42.000 281 13960.62 117.66 54963.78 88888.00 2020-10-07 17:09:43.000 281 13959.14 115.96 54965.22 88888.00 2020-10-07 17:09:44.000 281 13958.94 115.72 54965.39 88888.00 2020-10-07 17:09:45.000 281 13959.33 115.87 54965.42 88888.00 2020-10-07 17:09:46.000 281 13959.92 116.37 54964.82 88888.00 2020-10-07 17:09:47.000 281 13960.84 117.23 54963.96 88888.00 2020-10-07 17:09:48.000 281 13959.69 115.76 54965.11 88888.00 2020-10-07 17:09:49.000 281 13959.28 115.61 54965.43 88888.00 2020-10-07 17:09:50.000 281 13959.57 115.69 54965.40 88888.00 2020-10-07 17:09:51.000 281 13959.54 115.37 54965.28 88888.00 2020-10-07 17:09:52.000 281 13959.58 115.46 54965.33 88888.00 2020-10-07 17:09:53.000 281 13959.55 115.30 54965.44 88888.00 2020-10-07 17:09:54.000 281 13959.57 115.36 54965.18 88888.00 2020-10-07 17:09:55.000 281 13959.53 115.20 54965.47 88888.00 2020-10-07 17:09:56.000 281 13959.52 115.16 54965.36 88888.00 2020-10-07 17:09:57.000 281 13959.54 115.30 54965.45 88888.00 2020-10-07 17:09:58.000 281 13959.60 115.19 54965.32 88888.00 2020-10-07 17:09:59.000 281 13959.52 115.14 54965.39 88888.00 2020-10-07 17:10:00.000 281 13959.41 115.21 54965.61 88888.00 2020-10-07 17:10:01.000 281 13959.73 115.18 54965.46 88888.00 2020-10-07 17:10:02.000 281 13959.55 115.19 54965.49 88888.00 2020-10-07 17:10:03.000 281 13959.63 115.13 54965.53 88888.00 2020-10-07 17:10:04.000 281 13959.50 114.89 54965.45 88888.00 2020-10-07 17:10:05.000 281 13959.44 114.97 54965.61 88888.00 2020-10-07 17:10:06.000 281 13959.59 115.19 54965.53 88888.00 2020-10-07 17:10:07.000 281 13959.56 115.03 54965.57 88888.00 2020-10-07 17:10:08.000 281 13959.50 115.17 54965.51 88888.00 2020-10-07 17:10:09.000 281 13959.57 115.15 54965.52 88888.00 2020-10-07 17:10:10.000 281 13960.70 116.31 54964.33 88888.00 2020-10-07 17:10:11.000 281 13960.17 115.87 54964.87 88888.00 2020-10-07 17:10:12.000 281 13959.32 115.16 54965.70 88888.00 2020-10-07 17:10:13.000 281 13959.37 115.10 54965.49 88888.00 2020-10-07 17:10:14.000 281 13959.35 115.16 54965.53 88888.00 2020-10-07 17:10:15.000 281 13959.35 115.19 54965.70 88888.00 2020-10-07 17:10:16.000 281 13961.29 117.08 54963.52 88888.00 2020-10-07 17:10:17.000 281 13959.41 115.13 54965.62 88888.00 2020-10-07 17:10:18.000 281 13959.33 115.03 54965.63 88888.00 2020-10-07 17:10:19.000 281 13959.33 115.26 54965.71 88888.00 2020-10-07 17:10:20.000 281 13959.48 115.17 54965.48 88888.00 2020-10-07 17:10:21.000 281 13959.30 115.19 54965.71 88888.00 2020-10-07 17:10:22.000 281 13959.40 115.20 54965.41 88888.00 2020-10-07 17:10:23.000 281 13959.18 115.19 54965.84 88888.00 2020-10-07 17:10:24.000 281 13959.57 115.46 54965.44 88888.00 2020-10-07 17:10:25.000 281 13959.22 115.26 54965.71 88888.00 2020-10-07 17:10:26.000 281 13959.26 115.25 54965.54 88888.00 2020-10-07 17:10:27.000 281 13959.14 115.28 54965.65 88888.00 2020-10-07 17:10:28.000 281 13959.34 115.23 54965.70 88888.00 2020-10-07 17:10:29.000 281 13959.27 115.22 54965.62 88888.00 2020-10-07 17:10:30.000 281 13959.40 115.31 54965.55 88888.00 2020-10-07 17:10:31.000 281 13959.15 115.22 54965.70 88888.00 2020-10-07 17:10:32.000 281 13959.16 115.33 54965.77 88888.00 2020-10-07 17:10:33.000 281 13959.14 115.39 54965.59 88888.00 2020-10-07 17:10:34.000 281 13959.21 115.37 54965.74 88888.00 2020-10-07 17:10:35.000 281 13959.04 115.22 54965.67 88888.00 2020-10-07 17:10:36.000 281 13958.98 115.30 54965.78 88888.00 2020-10-07 17:10:37.000 281 13959.09 115.36 54965.41 88888.00 2020-10-07 17:10:38.000 281 13961.01 117.53 54963.49 88888.00 2020-10-07 17:10:39.000 281 13959.11 115.48 54965.33 88888.00 2020-10-07 17:10:40.000 281 13959.06 115.26 54965.53 88888.00 2020-10-07 17:10:41.000 281 13958.90 115.38 54965.59 88888.00 2020-10-07 17:10:42.000 281 13958.71 115.22 54965.83 88888.00 2020-10-07 17:10:43.000 281 13959.76 116.19 54964.63 88888.00 2020-10-07 17:10:44.000 281 13959.96 116.46 54964.58 88888.00 2020-10-07 17:10:45.000 281 13960.71 117.20 54963.43 88888.00 2020-10-07 17:10:46.000 281 13958.62 115.10 54965.61 88888.00 2020-10-07 17:10:47.000 281 13958.73 115.12 54965.49 88888.00 2020-10-07 17:10:48.000 281 13958.72 115.11 54965.53 88888.00 2020-10-07 17:10:49.000 281 13958.47 114.99 54965.54 88888.00 2020-10-07 17:10:50.000 281 13958.82 115.18 54965.49 88888.00 2020-10-07 17:10:51.000 281 13958.38 115.00 54965.55 88888.00 2020-10-07 17:10:52.000 281 13958.58 115.13 54965.60 88888.00 2020-10-07 17:10:53.000 281 13958.57 115.05 54965.34 88888.00 2020-10-07 17:10:54.000 281 13958.28 114.82 54965.64 88888.00 2020-10-07 17:10:55.000 281 13958.35 114.82 54965.52 88888.00 2020-10-07 17:10:56.000 281 13958.39 114.97 54965.56 88888.00 2020-10-07 17:10:57.000 281 13958.45 115.04 54965.48 88888.00 2020-10-07 17:10:58.000 281 13958.25 115.02 54965.67 88888.00 2020-10-07 17:10:59.000 281 13958.42 115.04 54965.46 88888.00 2020-10-07 17:11:00.000 281 13958.28 114.76 54965.56 88888.00 2020-10-07 17:11:01.000 281 13958.50 115.01 54965.31 88888.00 2020-10-07 17:11:02.000 281 13958.26 114.73 54965.60 88888.00 2020-10-07 17:11:03.000 281 13958.50 114.94 54965.26 88888.00 2020-10-07 17:11:04.000 281 13958.37 114.87 54965.34 88888.00 2020-10-07 17:11:05.000 281 13958.31 114.82 54965.44 88888.00 2020-10-07 17:11:06.000 281 13958.26 114.83 54965.42 88888.00 2020-10-07 17:11:07.000 281 13958.32 114.74 54965.30 88888.00 2020-10-07 17:11:08.000 281 13958.31 114.80 54965.36 88888.00 2020-10-07 17:11:09.000 281 13959.66 116.27 54963.79 88888.00 2020-10-07 17:11:10.000 281 13958.52 115.11 54965.08 88888.00 2020-10-07 17:11:11.000 281 13958.04 114.66 54965.32 88888.00 2020-10-07 17:11:12.000 281 13958.20 114.71 54965.37 88888.00 2020-10-07 17:11:13.000 281 13958.05 114.65 54965.44 88888.00 2020-10-07 17:11:14.000 281 13958.50 115.07 54964.95 88888.00 2020-10-07 17:11:15.000 281 13959.46 116.21 54963.87 88888.00 2020-10-07 17:11:16.000 281 13959.88 116.66 54963.38 88888.00 2020-10-07 17:11:17.000 281 13958.90 115.64 54964.31 88888.00 2020-10-07 17:11:18.000 281 13957.89 114.66 54965.44 88888.00 2020-10-07 17:11:19.000 281 13957.93 114.57 54965.30 88888.00 2020-10-07 17:11:20.000 281 13957.73 114.58 54965.45 88888.00 2020-10-07 17:11:21.000 281 13957.63 114.43 54965.36 88888.00 2020-10-07 17:11:22.000 281 13959.32 116.13 54963.52 88888.00 2020-10-07 17:11:23.000 281 13957.95 114.83 54965.05 88888.00 2020-10-07 17:11:24.000 281 13957.49 114.22 54965.46 88888.00 2020-10-07 17:11:25.000 281 13957.48 114.39 54965.26 88888.00 2020-10-07 17:11:26.000 281 13957.35 114.21 54965.41 88888.00 2020-10-07 17:11:27.000 281 13957.26 114.13 54965.24 88888.00 2020-10-07 17:11:28.000 281 13957.32 114.24 54965.25 88888.00 2020-10-07 17:11:29.000 281 13957.11 114.04 54965.34 88888.00 2020-10-07 17:11:30.000 281 13957.22 113.98 54965.14 88888.00 2020-10-07 17:11:31.000 281 13957.36 114.33 54965.18 88888.00 2020-10-07 17:11:32.000 281 13957.01 113.89 54965.29 88888.00 2020-10-07 17:11:33.000 281 13957.10 114.13 54965.26 88888.00 2020-10-07 17:11:34.000 281 13957.03 113.94 54965.29 88888.00 2020-10-07 17:11:35.000 281 13957.09 113.95 54964.93 88888.00 2020-10-07 17:11:36.000 281 13956.99 113.96 54965.27 88888.00 2020-10-07 17:11:37.000 281 13957.00 114.05 54965.10 88888.00 2020-10-07 17:11:38.000 281 13956.98 113.92 54965.04 88888.00 2020-10-07 17:11:39.000 281 13956.86 114.00 54965.17 88888.00 2020-10-07 17:11:40.000 281 13956.75 113.77 54965.18 88888.00 2020-10-07 17:11:41.000 281 13956.80 113.94 54965.26 88888.00 2020-10-07 17:11:42.000 281 13957.07 113.86 54965.08 88888.00 2020-10-07 17:11:43.000 281 13956.94 114.04 54965.04 88888.00 2020-10-07 17:11:44.000 281 13958.63 115.64 54963.41 88888.00 2020-10-07 17:11:45.000 281 13959.32 116.36 54962.68 88888.00 2020-10-07 17:11:46.000 281 13957.19 113.94 54964.73 88888.00 2020-10-07 17:11:47.000 281 13957.16 114.08 54965.04 88888.00 2020-10-07 17:11:48.000 281 13957.30 113.99 54965.01 88888.00 2020-10-07 17:11:49.000 281 13958.19 114.92 54964.04 88888.00 2020-10-07 17:11:50.000 281 13958.39 114.97 54963.99 88888.00 2020-10-07 17:11:51.000 281 13957.18 113.95 54965.03 88888.00 2020-10-07 17:11:52.000 281 13957.32 114.02 54965.04 88888.00 2020-10-07 17:11:53.000 281 13957.30 113.89 54965.04 88888.00 2020-10-07 17:11:54.000 281 13957.50 113.86 54965.06 88888.00 2020-10-07 17:11:55.000 281 13957.62 113.96 54964.96 88888.00 2020-10-07 17:11:56.000 281 13957.59 113.83 54964.89 88888.00 2020-10-07 17:11:57.000 281 13957.42 113.72 54965.15 88888.00 2020-10-07 17:11:58.000 281 13957.70 113.72 54964.95 88888.00 2020-10-07 17:11:59.000 281 13957.61 113.68 54964.85 88888.00 2020-10-07 17:12:00.000 281 13957.53 113.60 54965.10 88888.00 2020-10-07 17:12:01.000 281 13957.69 113.56 54964.98 88888.00 2020-10-07 17:12:02.000 281 13957.51 113.42 54965.11 88888.00 2020-10-07 17:12:03.000 281 13957.70 113.62 54964.96 88888.00 2020-10-07 17:12:04.000 281 13957.76 113.38 54964.84 88888.00 2020-10-07 17:12:05.000 281 13959.24 115.04 54963.36 88888.00 2020-10-07 17:12:06.000 281 13958.90 114.60 54963.90 88888.00 2020-10-07 17:12:07.000 281 13957.73 113.41 54964.91 88888.00 2020-10-07 17:12:08.000 281 13957.60 113.17 54965.12 88888.00 2020-10-07 17:12:09.000 281 13957.67 113.50 54964.97 88888.00 2020-10-07 17:12:10.000 281 13957.56 113.33 54965.12 88888.00 2020-10-07 17:12:11.000 281 13959.26 114.77 54963.39 88888.00 2020-10-07 17:12:12.000 281 13957.93 113.69 54964.57 88888.00 2020-10-07 17:12:13.000 281 13957.68 113.17 54965.07 88888.00 2020-10-07 17:12:14.000 281 13959.65 115.19 54962.95 88888.00 2020-10-07 17:12:15.000 281 13957.86 113.32 54964.93 88888.00 2020-10-07 17:12:16.000 281 13957.66 112.96 54965.27 88888.00 2020-10-07 17:12:17.000 281 13957.90 113.09 54964.92 88888.00 2020-10-07 17:12:18.000 281 13957.88 113.22 54965.15 88888.00 2020-10-07 17:12:19.000 281 13959.83 115.41 54962.82 88888.00 2020-10-07 17:12:20.000 281 13959.27 114.62 54963.60 88888.00 2020-10-07 17:12:21.000 281 13957.80 112.95 54965.15 88888.00 2020-10-07 17:12:22.000 281 13957.64 113.06 54965.27 88888.00 2020-10-07 17:12:23.000 281 13957.70 112.90 54965.36 88888.00 2020-10-07 17:12:24.000 281 13957.79 113.24 54965.28 88888.00 2020-10-07 17:12:25.000 281 13957.70 112.97 54965.35 88888.00 2020-10-07 17:12:26.000 281 13957.81 113.33 54965.10 88888.00 2020-10-07 17:12:27.000 281 13957.78 113.00 54965.21 88888.00 2020-10-07 17:12:28.000 281 13957.83 113.12 54965.39 88888.00 2020-10-07 17:12:29.000 281 13957.73 113.09 54965.25 88888.00 2020-10-07 17:12:30.000 281 13957.58 113.04 54965.47 88888.00 2020-10-07 17:12:31.000 281 13957.84 113.09 54965.19 88888.00 2020-10-07 17:12:32.000 281 13957.93 113.15 54965.12 88888.00 2020-10-07 17:12:33.000 281 13957.90 113.12 54965.25 88888.00 2020-10-07 17:12:34.000 281 13957.77 112.77 54965.39 88888.00 2020-10-07 17:12:35.000 281 13957.94 113.01 54965.27 88888.00 2020-10-07 17:12:36.000 281 13957.99 112.85 54965.40 88888.00 2020-10-07 17:12:37.000 281 13957.92 112.77 54965.47 88888.00 2020-10-07 17:12:38.000 281 13959.65 114.59 54963.74 88888.00 2020-10-07 17:12:39.000 281 13958.52 113.38 54965.08 88888.00 2020-10-07 17:12:40.000 281 13958.19 112.79 54965.33 88888.00 2020-10-07 17:12:41.000 281 13958.13 112.85 54965.50 88888.00 2020-10-07 17:12:42.000 281 13958.24 112.74 54965.39 88888.00 2020-10-07 17:12:43.000 281 13959.37 114.01 54964.18 88888.00 2020-10-07 17:12:44.000 281 13958.92 113.36 54964.71 88888.00 2020-10-07 17:12:45.000 281 13958.19 112.73 54965.57 88888.00 2020-10-07 17:12:46.000 281 13958.21 112.74 54965.41 88888.00 2020-10-07 17:12:47.000 281 13958.14 112.48 54965.44 88888.00 2020-10-07 17:12:48.000 281 13959.83 114.47 54963.61 88888.00 2020-10-07 17:12:49.000 281 13958.65 113.21 54964.95 88888.00 2020-10-07 17:12:50.000 281 13957.98 112.46 54965.74 88888.00 2020-10-07 17:12:51.000 281 13958.24 112.55 54965.33 88888.00 2020-10-07 17:12:52.000 281 13957.96 112.52 54965.61 88888.00 2020-10-07 17:12:53.000 281 13958.37 112.74 54965.08 88888.00 2020-10-07 17:12:54.000 281 13959.52 114.05 54963.89 88888.00 2020-10-07 17:12:55.000 281 13958.23 112.48 54965.55 88888.00 2020-10-07 17:12:56.000 281 13958.07 112.31 54965.39 88888.00 2020-10-07 17:12:57.000 281 13958.00 112.32 54965.60 88888.00 2020-10-07 17:12:58.000 281 13958.19 112.32 54965.43 88888.00 2020-10-07 17:12:59.000 281 13957.96 112.10 54965.48 88888.00 2020-10-07 17:13:00.000 281 13958.05 112.30 54965.52 88888.00 2020-10-07 17:13:01.000 281 13957.99 112.12 54965.49 88888.00 2020-10-07 17:13:02.000 281 13958.06 112.32 54965.53 88888.00 2020-10-07 17:13:03.000 281 13957.93 111.97 54965.55 88888.00 2020-10-07 17:13:04.000 281 13957.99 112.25 54965.53 88888.00 2020-10-07 17:13:05.000 281 13958.01 112.12 54965.55 88888.00 2020-10-07 17:13:06.000 281 13957.76 112.01 54965.69 88888.00 2020-10-07 17:13:07.000 281 13958.02 112.08 54965.61 88888.00 2020-10-07 17:13:08.000 281 13957.92 111.91 54965.70 88888.00 2020-10-07 17:13:09.000 281 13957.88 112.29 54965.73 88888.00 2020-10-07 17:13:10.000 281 13957.83 112.07 54965.82 88888.00 2020-10-07 17:13:11.000 281 13957.87 111.99 54965.66 88888.00 2020-10-07 17:13:12.000 281 13959.17 113.31 54964.41 88888.00 2020-10-07 17:13:13.000 281 13958.93 112.90 54964.74 88888.00 2020-10-07 17:13:14.000 281 13958.04 112.09 54965.56 88888.00 2020-10-07 17:13:15.000 281 13958.04 112.08 54965.73 88888.00 2020-10-07 17:13:16.000 281 13958.00 111.93 54965.82 88888.00 2020-10-07 17:13:17.000 281 13959.62 113.78 54964.24 88888.00 2020-10-07 17:13:18.000 281 13958.53 112.64 54965.23 88888.00 2020-10-07 17:13:19.000 281 13958.07 112.23 54965.74 88888.00 2020-10-07 17:13:20.000 281 13958.11 112.22 54965.89 88888.00 2020-10-07 17:13:21.000 281 13957.95 112.12 54965.82 88888.00 2020-10-07 17:13:22.000 281 13957.85 112.09 54966.07 88888.00 2020-10-07 17:13:23.000 281 13959.94 114.16 54963.59 88888.00 2020-10-07 17:13:24.000 281 13957.91 112.30 54965.87 88888.00 2020-10-07 17:13:25.000 281 13957.83 112.08 54965.95 88888.00 2020-10-07 17:13:26.000 281 13957.86 112.20 54965.74 88888.00 2020-10-07 17:13:27.000 281 13957.80 112.02 54965.83 88888.00 2020-10-07 17:13:28.000 281 13957.72 112.15 54966.05 88888.00 2020-10-07 17:13:29.000 281 13957.65 112.02 54966.04 88888.00 2020-10-07 17:13:30.000 281 13957.75 112.13 54965.76 88888.00 2020-10-07 17:13:31.000 281 13957.71 112.15 54965.86 88888.00 2020-10-07 17:13:32.000 281 13957.50 111.75 54966.01 88888.00 2020-10-07 17:13:33.000 281 13957.58 111.95 54965.97 88888.00 2020-10-07 17:13:34.000 281 13959.17 113.52 54964.28 88888.00 2020-10-07 17:13:35.000 281 13958.85 113.13 54964.44 88888.00 2020-10-07 17:13:36.000 281 13957.45 111.81 54965.91 88888.00 2020-10-07 17:13:37.000 281 13957.47 111.69 54965.78 88888.00 2020-10-07 17:13:38.000 281 13957.21 111.43 54966.00 88888.00 2020-10-07 17:13:39.000 281 13957.45 111.51 54965.79 88888.00 2020-10-07 17:13:40.000 281 13959.33 113.59 54963.73 88888.00 2020-10-07 17:13:41.000 281 13957.33 111.51 54965.85 88888.00 2020-10-07 17:13:42.000 281 13957.32 111.54 54965.74 88888.00 2020-10-07 17:13:43.000 281 13957.28 111.44 54965.57 88888.00 2020-10-07 17:13:44.000 281 13957.07 111.23 54966.01 88888.00 2020-10-07 17:13:45.000 281 13957.10 111.36 54965.78 88888.00 2020-10-07 17:13:46.000 281 13957.15 111.45 54965.67 88888.00 2020-10-07 17:13:47.000 281 13957.15 111.25 54965.82 88888.00 2020-10-07 17:13:48.000 281 13956.98 111.31 54965.69 88888.00 2020-10-07 17:13:49.000 281 13957.00 111.17 54965.74 88888.00 2020-10-07 17:13:50.000 281 13957.16 111.21 54965.82 88888.00 2020-10-07 17:13:51.000 281 13957.06 111.19 54965.74 88888.00 2020-10-07 17:13:52.000 281 13957.00 111.29 54965.64 88888.00 2020-10-07 17:13:53.000 281 13957.05 111.28 54965.48 88888.00 2020-10-07 17:13:54.000 281 13956.89 111.21 54965.82 88888.00 2020-10-07 17:13:55.000 281 13956.92 111.14 54965.63 88888.00 2020-10-07 17:13:56.000 281 13956.97 111.42 54965.68 88888.00 2020-10-07 17:13:57.000 281 13956.93 111.23 54965.67 88888.00 2020-10-07 17:13:58.000 281 13956.83 111.24 54965.68 88888.00 2020-10-07 17:13:59.000 281 13956.89 111.38 54965.48 88888.00 2020-10-07 17:14:00.000 281 13956.77 111.19 54965.81 88888.00 2020-10-07 17:14:01.000 281 13956.93 111.37 54965.49 88888.00 2020-10-07 17:14:02.000 281 13956.93 111.43 54965.63 88888.00 2020-10-07 17:14:03.000 281 13958.00 112.54 54964.43 88888.00 2020-10-07 17:14:04.000 281 13957.41 112.12 54964.79 88888.00 2020-10-07 17:14:05.000 281 13956.71 111.45 54965.75 88888.00 2020-10-07 17:14:06.000 281 13956.85 111.49 54965.53 88888.00 2020-10-07 17:14:07.000 281 13956.49 111.46 54965.76 88888.00 2020-10-07 17:14:08.000 281 13958.12 113.25 54963.94 88888.00 2020-10-07 17:14:09.000 281 13957.05 112.03 54965.09 88888.00 2020-10-07 17:14:10.000 281 13956.67 111.62 54965.63 88888.00 2020-10-07 17:14:11.000 281 13956.61 111.44 54965.63 88888.00 2020-10-07 17:14:12.000 281 13956.60 111.67 54965.61 88888.00 2020-10-07 17:14:13.000 281 13956.75 111.60 54965.37 88888.00 2020-10-07 17:14:14.000 281 13956.41 111.60 54965.70 88888.00 2020-10-07 17:14:15.000 281 13956.63 111.67 54965.49 88888.00 2020-10-07 17:14:16.000 281 13956.39 111.55 54965.71 88888.00 2020-10-07 17:14:17.000 281 13956.58 111.60 54965.51 88888.00 2020-10-07 17:14:18.000 281 13957.83 113.07 54964.14 88888.00 2020-10-07 17:14:19.000 281 13958.16 113.45 54963.76 88888.00 2020-10-07 17:14:20.000 281 13956.36 111.98 54965.61 88888.00 2020-10-07 17:14:21.000 281 13956.37 111.87 54965.53 88888.00 2020-10-07 17:14:22.000 281 13956.38 111.87 54965.46 88888.00 2020-10-07 17:14:23.000 281 13956.24 112.04 54965.61 88888.00 2020-10-07 17:14:24.000 281 13957.30 113.15 54964.32 88888.00 2020-10-07 17:14:25.000 281 13956.94 112.83 54964.53 88888.00 2020-10-07 17:14:26.000 281 13956.02 112.10 54965.55 88888.00 2020-10-07 17:14:27.000 281 13955.99 111.98 54965.65 88888.00 2020-10-07 17:14:28.000 281 13956.03 112.16 54965.45 88888.00 2020-10-07 17:14:29.000 281 13955.88 112.12 54965.62 88888.00 2020-10-07 17:14:30.000 281 13955.81 112.22 54965.59 88888.00 2020-10-07 17:14:31.000 281 13955.89 112.30 54965.43 88888.00 2020-10-07 17:14:32.000 281 13955.71 112.33 54965.66 88888.00 2020-10-07 17:14:33.000 281 13955.63 112.31 54965.55 88888.00 2020-10-07 17:14:34.000 281 13955.74 112.41 54965.65 88888.00 2020-10-07 17:14:35.000 281 13955.82 112.64 54965.38 88888.00 2020-10-07 17:14:36.000 281 13955.82 112.55 54965.46 88888.00 2020-10-07 17:14:37.000 281 13957.21 114.33 54963.85 88888.00 2020-10-07 17:14:38.000 281 13956.09 113.14 54965.09 88888.00 2020-10-07 17:14:39.000 281 13955.74 112.91 54965.61 88888.00 2020-10-07 17:14:40.000 281 13955.85 113.08 54965.28 88888.00 2020-10-07 17:14:41.000 281 13955.89 113.04 54965.28 88888.00 2020-10-07 17:14:42.000 281 13955.79 113.15 54965.60 88888.00 2020-10-07 17:14:43.000 281 13955.69 113.22 54965.49 88888.00 2020-10-07 17:14:44.000 281 13955.82 113.21 54965.41 88888.00 2020-10-07 17:14:45.000 281 13955.67 113.24 54965.50 88888.00 2020-10-07 17:14:46.000 281 13955.73 113.59 54965.33 88888.00 2020-10-07 17:14:47.000 281 13957.37 115.38 54963.56 88888.00 2020-10-07 17:14:48.000 281 13955.38 113.56 54965.46 88888.00 2020-10-07 17:14:49.000 281 13955.63 113.74 54965.36 88888.00 2020-10-07 17:14:50.000 281 13955.42 113.84 54965.38 88888.00 2020-10-07 17:14:51.000 281 13955.83 114.34 54964.88 88888.00 2020-10-07 17:14:52.000 281 13956.86 115.66 54963.83 88888.00 2020-10-07 17:14:53.000 281 13955.26 114.20 54965.29 88888.00 2020-10-07 17:14:54.000 281 13955.11 114.13 54965.28 88888.00 2020-10-07 17:14:55.000 281 13955.12 114.42 54965.43 88888.00 2020-10-07 17:14:56.000 281 13955.10 114.35 54965.49 88888.00 2020-10-07 17:14:57.000 281 13955.14 114.48 54965.24 88888.00 2020-10-07 17:14:58.000 281 13954.81 114.40 54965.51 88888.00 2020-10-07 17:14:59.000 281 13955.00 114.61 54965.37 88888.00 2020-10-07 17:15:00.000 281 13954.86 114.48 54965.43 88888.00 2020-10-07 17:15:01.000 281 13955.57 115.35 54964.89 88888.00 2020-10-07 17:15:02.000 281 13957.19 116.98 54963.00 88888.00 2020-10-07 17:15:03.000 281 13955.05 114.52 54965.17 88888.00 2020-10-07 17:15:04.000 281 13955.00 114.57 54965.40 88888.00 2020-10-07 17:15:05.000 281 13955.14 114.61 54965.30 88888.00 2020-10-07 17:15:06.000 281 13955.15 114.48 54965.21 88888.00 2020-10-07 17:15:07.000 281 13955.46 114.59 54965.07 88888.00 2020-10-07 17:15:08.000 281 13956.92 116.09 54963.55 88888.00 2020-10-07 17:15:09.000 281 13955.33 114.34 54965.13 88888.00 2020-10-07 17:15:10.000 281 13955.34 114.36 54965.33 88888.00 2020-10-07 17:15:11.000 281 13955.40 114.14 54965.28 88888.00 2020-10-07 17:15:12.000 281 13955.26 114.08 54965.35 88888.00 2020-10-07 17:15:13.000 281 13955.43 114.20 54965.43 88888.00 2020-10-07 17:15:14.000 281 13955.57 113.87 54965.16 88888.00 2020-10-07 17:15:15.000 281 13955.29 113.88 54965.51 88888.00 2020-10-07 17:15:16.000 281 13955.43 113.89 54965.25 88888.00 2020-10-07 17:15:17.000 281 13955.50 113.80 54965.32 88888.00 2020-10-07 17:15:18.000 281 13955.45 113.56 54965.33 88888.00 2020-10-07 17:15:19.000 281 13955.29 113.58 54965.38 88888.00 2020-10-07 17:15:20.000 281 13956.12 114.22 54964.70 88888.00 2020-10-07 17:15:21.000 281 13957.01 114.99 54963.91 88888.00 2020-10-07 17:15:22.000 281 13955.43 113.16 54965.34 88888.00 2020-10-07 17:15:23.000 281 13955.48 113.27 54965.28 88888.00 2020-10-07 17:15:24.000 281 13955.50 113.29 54965.15 88888.00 2020-10-07 17:15:25.000 281 13955.57 113.27 54965.25 88888.00 2020-10-07 17:15:26.000 281 13955.48 113.15 54965.24 88888.00 2020-10-07 17:15:27.000 281 13955.66 113.11 54965.19 88888.00 2020-10-07 17:15:28.000 281 13955.69 113.05 54965.05 88888.00 2020-10-07 17:15:29.000 281 13955.54 112.94 54965.45 88888.00 2020-10-07 17:15:30.000 281 13956.99 114.46 54963.88 88888.00 2020-10-07 17:15:31.000 281 13956.24 113.70 54964.51 88888.00 2020-10-07 17:15:32.000 281 13955.59 112.80 54965.25 88888.00 2020-10-07 17:15:33.000 281 13955.74 113.01 54965.08 88888.00 2020-10-07 17:15:34.000 281 13955.79 113.16 54965.10 88888.00 2020-10-07 17:15:35.000 281 13955.62 112.90 54965.26 88888.00 2020-10-07 17:15:36.000 281 13957.40 114.85 54963.19 88888.00 2020-10-07 17:15:37.000 281 13955.93 113.56 54964.83 88888.00 2020-10-07 17:15:38.000 281 13955.63 113.07 54965.07 88888.00 2020-10-07 17:15:39.000 281 13955.66 113.28 54965.09 88888.00 2020-10-07 17:15:40.000 281 13955.44 113.19 54965.25 88888.00 2020-10-07 17:15:41.000 281 13955.67 113.22 54965.07 88888.00 2020-10-07 17:15:42.000 281 13955.56 113.18 54965.07 88888.00 2020-10-07 17:15:43.000 281 13955.39 113.14 54965.25 88888.00 2020-10-07 17:15:44.000 281 13955.31 113.16 54965.26 88888.00 2020-10-07 17:15:45.000 281 13955.40 113.30 54965.17 88888.00 2020-10-07 17:15:46.000 281 13955.42 113.25 54965.13 88888.00 2020-10-07 17:15:47.000 281 13955.28 113.23 54965.21 88888.00 2020-10-07 17:15:48.000 281 13955.63 113.16 54964.92 88888.00 2020-10-07 17:15:49.000 281 13955.31 113.16 54965.17 88888.00 2020-10-07 17:15:50.000 281 13955.42 113.37 54965.17 88888.00 2020-10-07 17:15:51.000 281 13956.57 114.38 54963.90 88888.00 2020-10-07 17:15:52.000 281 13956.59 114.35 54963.76 88888.00 2020-10-07 17:15:53.000 281 13955.32 113.25 54965.18 88888.00 2020-10-07 17:15:54.000 281 13955.35 113.19 54965.26 88888.00 2020-10-07 17:15:55.000 281 13955.49 113.24 54965.01 88888.00 2020-10-07 17:15:56.000 281 13955.46 113.09 54965.11 88888.00 2020-10-07 17:15:57.000 281 13957.37 115.35 54963.00 88888.00 2020-10-07 17:15:58.000 281 13955.28 113.18 54965.11 88888.00 2020-10-07 17:15:59.000 281 13955.53 113.39 54965.07 88888.00 2020-10-07 17:16:00.000 281 13955.54 113.39 54964.90 88888.00 2020-10-07 17:16:01.000 281 13955.50 113.31 54965.23 88888.00 2020-10-07 17:16:02.000 281 13955.53 113.25 54965.00 88888.00 2020-10-07 17:16:03.000 281 13955.63 113.30 54965.04 88888.00 2020-10-07 17:16:04.000 281 13955.59 113.33 54965.17 88888.00 2020-10-07 17:16:05.000 281 13957.41 115.15 54963.36 88888.00 2020-10-07 17:16:06.000 281 13956.21 113.68 54964.75 88888.00 2020-10-07 17:16:07.000 281 13955.90 113.56 54965.12 88888.00 2020-10-07 17:16:08.000 281 13956.02 113.58 54965.09 88888.00 2020-10-07 17:16:09.000 281 13956.19 113.62 54964.96 88888.00 2020-10-07 17:16:10.000 281 13956.13 113.55 54965.08 88888.00 2020-10-07 17:16:11.000 281 13956.00 113.58 54965.25 88888.00 2020-10-07 17:16:12.000 281 13956.19 113.48 54965.00 88888.00 2020-10-07 17:16:13.000 281 13956.30 113.63 54965.16 88888.00 2020-10-07 17:16:14.000 281 13956.30 113.38 54965.19 88888.00 2020-10-07 17:16:15.000 281 13956.43 113.49 54965.17 88888.00 2020-10-07 17:16:16.000 281 13956.42 113.47 54965.01 88888.00 2020-10-07 17:16:17.000 281 13956.48 113.34 54965.14 88888.00 2020-10-07 17:16:18.000 281 13956.45 113.25 54965.12 88888.00 2020-10-07 17:16:19.000 281 13956.60 113.41 54965.24 88888.00 2020-10-07 17:16:20.000 281 13956.81 113.23 54965.11 88888.00 2020-10-07 17:16:21.000 281 13956.80 113.16 54965.07 88888.00 2020-10-07 17:16:22.000 281 13956.74 113.26 54965.11 88888.00 2020-10-07 17:16:23.000 281 13956.86 113.21 54965.16 88888.00 2020-10-07 17:16:24.000 281 13957.69 113.88 54964.33 88888.00 2020-10-07 17:16:25.000 281 13958.12 114.17 54963.99 88888.00 2020-10-07 17:16:26.000 281 13956.86 112.89 54965.38 88888.00 2020-10-07 17:16:27.000 281 13957.12 112.88 54965.28 88888.00 2020-10-07 17:16:28.000 281 13956.97 112.66 54965.35 88888.00 2020-10-07 17:16:29.000 281 13957.17 112.84 54965.22 88888.00 2020-10-07 17:16:30.000 281 13958.92 114.65 54963.48 88888.00 2020-10-07 17:16:31.000 281 13957.23 112.59 54965.22 88888.00 2020-10-07 17:16:32.000 281 13957.42 112.75 54965.28 88888.00 2020-10-07 17:16:33.000 281 13957.50 112.72 54965.00 88888.00 2020-10-07 17:16:34.000 281 13959.69 115.05 54962.80 88888.00 2020-10-07 17:16:35.000 281 13957.49 112.59 54965.28 88888.00 2020-10-07 17:16:36.000 281 13957.61 112.81 54965.15 88888.00 2020-10-07 17:16:37.000 281 13957.16 112.62 54965.48 88888.00 2020-10-07 17:16:38.000 281 13957.51 112.64 54965.35 88888.00 2020-10-07 17:16:39.000 281 13959.14 114.37 54963.80 88888.00 2020-10-07 17:16:40.000 281 13957.89 113.11 54964.99 88888.00 2020-10-07 17:16:41.000 281 13957.34 112.58 54965.49 88888.00 2020-10-07 17:16:42.000 281 13957.50 112.60 54965.48 88888.00 2020-10-07 17:16:43.000 281 13957.36 112.60 54965.65 88888.00 2020-10-07 17:16:44.000 281 13957.51 112.86 54965.49 88888.00 2020-10-07 17:16:45.000 281 13957.37 112.56 54965.67 88888.00 2020-10-07 17:16:46.000 281 13957.51 112.83 54965.59 88888.00 2020-10-07 17:16:47.000 281 13957.59 112.83 54965.50 88888.00 2020-10-07 17:16:48.000 281 13957.35 112.85 54965.65 88888.00 2020-10-07 17:16:49.000 281 13957.43 113.01 54965.72 88888.00 2020-10-07 17:16:50.000 281 13957.38 113.03 54965.56 88888.00 2020-10-07 17:16:51.000 281 13957.28 113.06 54965.58 88888.00 2020-10-07 17:16:52.000 281 13957.14 113.01 54965.76 88888.00 2020-10-07 17:16:53.000 281 13957.21 113.09 54965.72 88888.00 2020-10-07 17:16:54.000 281 13957.37 113.24 54965.63 88888.00 2020-10-07 17:16:55.000 281 13957.29 113.23 54965.64 88888.00 2020-10-07 17:16:56.000 281 13957.21 113.30 54965.62 88888.00 2020-10-07 17:16:57.000 281 13957.42 113.27 54965.55 88888.00 2020-10-07 17:16:58.000 281 13957.20 113.35 54965.84 88888.00 2020-10-07 17:16:59.000 281 13957.33 113.34 54965.60 88888.00 2020-10-07 17:17:00.000 281 13957.39 113.58 54965.68 88888.00 2020-10-07 17:17:01.000 281 13957.16 113.52 54965.97 88888.00 2020-10-07 17:17:02.000 281 13957.90 114.22 54965.01 88888.00 2020-10-07 17:17:03.000 281 13958.47 114.95 54964.49 88888.00 2020-10-07 17:17:04.000 281 13957.02 113.60 54965.96 88888.00 2020-10-07 17:17:05.000 281 13957.24 113.66 54965.94 88888.00 2020-10-07 17:17:06.000 281 13957.21 113.69 54965.99 88888.00 2020-10-07 17:17:07.000 281 13957.53 114.06 54965.39 88888.00 2020-10-07 17:17:08.000 281 13958.57 115.23 54964.50 88888.00 2020-10-07 17:17:09.000 281 13957.06 113.59 54966.07 88888.00 2020-10-07 17:17:10.000 281 13956.98 113.68 54966.07 88888.00 2020-10-07 17:17:11.000 281 13957.15 113.72 54965.63 88888.00 2020-10-07 17:17:12.000 281 13956.84 113.58 54965.77 88888.00 2020-10-07 17:17:13.000 281 13956.98 113.70 54965.86 88888.00 2020-10-07 17:17:14.000 281 13956.85 113.44 54965.94 88888.00 2020-10-07 17:17:15.000 281 13956.82 113.50 54965.76 88888.00 2020-10-07 17:17:16.000 281 13956.88 113.55 54965.75 88888.00 2020-10-07 17:17:17.000 281 13956.81 113.55 54965.83 88888.00 2020-10-07 17:17:18.000 281 13956.74 113.36 54965.88 88888.00 2020-10-07 17:17:19.000 281 13956.58 113.48 54966.03 88888.00 2020-10-07 17:17:20.000 281 13956.63 113.40 54966.07 88888.00 2020-10-07 17:17:21.000 281 13956.66 113.40 54965.74 88888.00 2020-10-07 17:17:22.000 281 13956.67 113.55 54965.94 88888.00 2020-10-07 17:17:23.000 281 13956.54 113.50 54966.08 88888.00 2020-10-07 17:17:24.000 281 13956.59 113.31 54965.94 88888.00 2020-10-07 17:17:25.000 281 13958.54 115.35 54963.95 88888.00 2020-10-07 17:17:26.000 281 13957.34 114.24 54965.05 88888.00 2020-10-07 17:17:27.000 281 13956.37 113.42 54965.94 88888.00 2020-10-07 17:17:28.000 281 13956.46 113.35 54965.96 88888.00 2020-10-07 17:17:29.000 281 13956.54 113.42 54965.65 88888.00 2020-10-07 17:17:30.000 281 13958.17 115.20 54964.14 88888.00 2020-10-07 17:17:31.000 281 13957.00 113.96 54965.66 88888.00 2020-10-07 17:17:32.000 281 13956.50 113.54 54965.94 88888.00 2020-10-07 17:17:33.000 281 13956.47 113.42 54966.04 88888.00 2020-10-07 17:17:34.000 281 13956.52 113.48 54965.85 88888.00 2020-10-07 17:17:35.000 281 13956.51 113.55 54965.84 88888.00 2020-10-07 17:17:36.000 281 13956.76 113.98 54965.49 88888.00 2020-10-07 17:17:37.000 281 13958.06 115.02 54964.22 88888.00 2020-10-07 17:17:38.000 281 13956.29 113.60 54965.88 88888.00 2020-10-07 17:17:39.000 281 13956.46 113.54 54965.75 88888.00 2020-10-07 17:17:40.000 281 13956.24 113.61 54965.98 88888.00 2020-10-07 17:17:41.000 281 13956.46 113.69 54965.77 88888.00 2020-10-07 17:17:42.000 281 13956.12 113.67 54966.01 88888.00 2020-10-07 17:17:43.000 281 13956.40 113.74 54965.86 88888.00 2020-10-07 17:17:44.000 281 13956.17 113.62 54965.71 88888.00 2020-10-07 17:17:45.000 281 13956.30 113.79 54965.85 88888.00 2020-10-07 17:17:46.000 281 13956.13 113.88 54965.93 88888.00 2020-10-07 17:17:47.000 281 13956.03 113.76 54965.96 88888.00 2020-10-07 17:17:48.000 281 13956.00 113.87 54966.06 88888.00 2020-10-07 17:17:49.000 281 13956.19 114.02 54965.80 88888.00 2020-10-07 17:17:50.000 281 13955.85 113.96 54966.03 88888.00 2020-10-07 17:17:51.000 281 13956.32 114.25 54965.67 88888.00 2020-10-07 17:17:52.000 281 13956.05 114.20 54965.88 88888.00 2020-10-07 17:17:53.000 281 13955.91 114.04 54966.03 88888.00 2020-10-07 17:17:54.000 281 13955.85 114.14 54966.07 88888.00 2020-10-07 17:17:55.000 281 13955.86 113.87 54966.00 88888.00 2020-10-07 17:17:56.000 281 13957.73 116.14 54964.06 88888.00 2020-10-07 17:17:57.000 281 13956.12 114.33 54965.74 88888.00 2020-10-07 17:17:58.000 281 13955.68 114.04 54966.04 88888.00 2020-10-07 17:17:59.000 281 13955.96 114.13 54965.83 88888.00 2020-10-07 17:18:00.000 281 13955.64 114.23 54966.03 88888.00 2020-10-07 17:18:01.000 281 13956.74 115.32 54964.75 88888.00 2020-10-07 17:18:02.000 281 13956.28 115.00 54965.11 88888.00 2020-10-07 17:18:03.000 281 13955.56 114.06 54965.97 88888.00 2020-10-07 17:18:04.000 281 13955.60 113.98 54965.86 88888.00 2020-10-07 17:18:05.000 281 13955.42 114.10 54965.86 88888.00 2020-10-07 17:18:06.000 281 13955.31 114.00 54965.80 88888.00 2020-10-07 17:18:07.000 281 13955.31 114.09 54965.66 88888.00 2020-10-07 17:18:08.000 281 13955.04 113.97 54965.85 88888.00 2020-10-07 17:18:09.000 281 13955.07 114.02 54965.72 88888.00 2020-10-07 17:18:10.000 281 13955.02 113.97 54965.63 88888.00 2020-10-07 17:18:11.000 281 13957.43 116.49 54963.26 88888.00 2020-10-07 17:18:12.000 281 13955.18 114.34 54965.50 88888.00 2020-10-07 17:18:13.000 281 13954.83 113.96 54965.68 88888.00 2020-10-07 17:18:14.000 281 13954.96 113.92 54965.61 88888.00 2020-10-07 17:18:15.000 281 13954.79 113.76 54965.77 88888.00 2020-10-07 17:18:16.000 281 13955.70 114.62 54964.75 88888.00 2020-10-07 17:18:17.000 281 13955.90 114.97 54964.36 88888.00 2020-10-07 17:18:18.000 281 13954.87 113.73 54965.52 88888.00 2020-10-07 17:18:19.000 281 13954.79 113.82 54965.52 88888.00 2020-10-07 17:18:20.000 281 13954.73 113.81 54965.59 88888.00 2020-10-07 17:18:21.000 281 13954.94 113.76 54965.36 88888.00 2020-10-07 17:18:22.000 281 13954.84 113.71 54965.49 88888.00 2020-10-07 17:18:23.000 281 13955.07 113.82 54965.26 88888.00 2020-10-07 17:18:24.000 281 13954.94 113.82 54965.57 88888.00 2020-10-07 17:18:25.000 281 13955.18 113.69 54965.17 88888.00 2020-10-07 17:18:26.000 281 13955.11 113.61 54965.55 88888.00 2020-10-07 17:18:27.000 281 13955.58 113.89 54965.14 88888.00 2020-10-07 17:18:28.000 281 13955.17 113.66 54965.46 88888.00 2020-10-07 17:18:29.000 281 13955.39 113.67 54965.47 88888.00 2020-10-07 17:18:30.000 281 13956.52 114.91 54964.21 88888.00 2020-10-07 17:18:31.000 281 13956.16 114.45 54964.70 88888.00 2020-10-07 17:18:32.000 281 13955.49 113.62 54965.67 88888.00 2020-10-07 17:18:33.000 281 13955.84 113.69 54965.35 88888.00 2020-10-07 17:18:34.000 281 13955.72 113.88 54965.48 88888.00 2020-10-07 17:18:35.000 281 13955.82 113.64 54965.47 88888.00 2020-10-07 17:18:36.000 281 13955.88 113.75 54965.54 88888.00 2020-10-07 17:18:37.000 281 13955.95 113.76 54965.43 88888.00 2020-10-07 17:18:38.000 281 13955.85 113.71 54965.60 88888.00 2020-10-07 17:18:39.000 281 13955.99 113.52 54965.64 88888.00 2020-10-07 17:18:40.000 281 13957.98 115.79 54963.42 88888.00 2020-10-07 17:18:41.000 281 13956.11 113.65 54965.57 88888.00 2020-10-07 17:18:42.000 281 13956.05 113.64 54965.76 88888.00 2020-10-07 17:18:43.000 281 13956.30 113.55 54965.36 88888.00 2020-10-07 17:18:44.000 281 13956.25 113.55 54965.40 88888.00 2020-10-07 17:18:45.000 281 13956.34 113.43 54965.34 88888.00 2020-10-07 17:18:46.000 281 13958.19 115.43 54963.45 88888.00 2020-10-07 17:18:47.000 281 13956.33 113.32 54965.46 88888.00 2020-10-07 17:18:48.000 281 13956.06 112.93 54965.51 88888.00 2020-10-07 17:18:49.000 281 13956.07 113.31 54965.37 88888.00 2020-10-07 17:18:50.000 281 13956.05 113.13 54965.34 88888.00 2020-10-07 17:18:51.000 281 13956.00 112.93 54965.47 88888.00 2020-10-07 17:18:52.000 281 13956.01 112.71 54965.34 88888.00 2020-10-07 17:18:53.000 281 13955.92 112.88 54965.46 88888.00 2020-10-07 17:18:54.000 281 13956.42 113.36 54964.91 88888.00 2020-10-07 17:18:55.000 281 13957.43 114.28 54963.82 88888.00 2020-10-07 17:18:56.000 281 13955.74 112.79 54965.42 88888.00 2020-10-07 17:18:57.000 281 13955.55 112.41 54965.48 88888.00 2020-10-07 17:18:58.000 281 13955.52 112.38 54965.53 88888.00 2020-10-07 17:18:59.000 281 13955.85 112.51 54965.15 88888.00 2020-10-07 17:19:00.000 281 13957.43 114.22 54963.38 88888.00 2020-10-07 17:19:01.000 281 13955.62 112.35 54965.47 88888.00 2020-10-07 17:19:02.000 281 13955.63 112.26 54965.15 88888.00 2020-10-07 17:19:03.000 281 13955.62 112.30 54965.16 88888.00 2020-10-07 17:19:04.000 281 13955.55 112.23 54965.33 88888.00 2020-10-07 17:19:05.000 281 13955.53 112.37 54965.16 88888.00 2020-10-07 17:19:06.000 281 13955.32 112.23 54965.37 88888.00 2020-10-07 17:19:07.000 281 13955.56 112.53 54965.31 88888.00 2020-10-07 17:19:08.000 281 13955.48 112.30 54965.19 88888.00 2020-10-07 17:19:09.000 281 13955.47 112.70 54965.18 88888.00 2020-10-07 17:19:10.000 281 13955.32 112.46 54965.27 88888.00 2020-10-07 17:19:11.000 281 13955.23 112.68 54965.38 88888.00 2020-10-07 17:19:12.000 281 13955.86 113.25 54964.91 88888.00 2020-10-07 17:19:13.000 281 13955.73 113.05 54964.74 88888.00 2020-10-07 17:19:14.000 281 13955.73 113.05 54964.88 88888.00 2020-10-07 17:19:15.000 281 13955.71 113.04 54965.02 88888.00 2020-10-07 17:19:16.000 281 13955.60 113.41 54965.00 88888.00 2020-10-07 17:19:17.000 281 13955.63 113.28 54965.02 88888.00 2020-10-07 17:19:18.000 281 13955.51 113.29 54965.03 88888.00 2020-10-07 17:19:19.000 281 13955.76 113.46 54964.91 88888.00 2020-10-07 17:19:20.000 281 13955.75 113.31 54965.02 88888.00 2020-10-07 17:19:21.000 281 13955.62 113.38 54964.91 88888.00 2020-10-07 17:19:22.000 281 13955.65 113.39 54965.20 88888.00 2020-10-07 17:19:23.000 281 13956.51 114.21 54964.09 88888.00 2020-10-07 17:19:24.000 281 13957.15 115.01 54963.69 88888.00 2020-10-07 17:19:25.000 281 13956.00 113.63 54964.92 88888.00 2020-10-07 17:19:26.000 281 13955.88 113.38 54964.98 88888.00 2020-10-07 17:19:27.000 281 13955.97 113.73 54964.98 88888.00 2020-10-07 17:19:28.000 281 13956.07 113.58 54965.09 88888.00 2020-10-07 17:19:29.000 281 13957.32 114.91 54963.76 88888.00 2020-10-07 17:19:30.000 281 13957.20 114.56 54963.92 88888.00 2020-10-07 17:19:31.000 281 13956.34 113.79 54964.90 88888.00 2020-10-07 17:19:32.000 281 13956.36 113.80 54965.02 88888.00 2020-10-07 17:19:33.000 281 13956.29 113.97 54965.11 88888.00 2020-10-07 17:19:34.000 281 13956.39 113.90 54964.95 88888.00 2020-10-07 17:19:35.000 281 13956.60 113.92 54964.99 88888.00 2020-10-07 17:19:36.000 281 13956.41 114.02 54965.15 88888.00 2020-10-07 17:19:37.000 281 13956.38 113.86 54965.17 88888.00 2020-10-07 17:19:38.000 281 13956.27 113.95 54965.17 88888.00 2020-10-07 17:19:39.000 281 13956.57 114.15 54965.16 88888.00 2020-10-07 17:19:40.000 281 13956.36 113.92 54965.38 88888.00 2020-10-07 17:19:41.000 281 13956.45 113.83 54965.30 88888.00 2020-10-07 17:19:42.000 281 13956.43 114.06 54965.19 88888.00 2020-10-07 17:19:43.000 281 13956.37 113.92 54965.38 88888.00 2020-10-07 17:19:44.000 281 13956.56 113.91 54965.29 88888.00 2020-10-07 17:19:45.000 281 13958.09 115.61 54963.80 88888.00 2020-10-07 17:19:46.000 281 13957.67 115.24 54964.15 88888.00 2020-10-07 17:19:47.000 281 13956.54 114.08 54965.28 88888.00 2020-10-07 17:19:48.000 281 13956.38 114.01 54965.51 88888.00 2020-10-07 17:19:49.000 281 13956.58 113.98 54965.53 88888.00 2020-10-07 17:19:50.000 281 13956.67 114.16 54965.39 88888.00 2020-10-07 17:19:51.000 281 13958.41 116.10 54963.36 88888.00 2020-10-07 17:19:52.000 281 13956.55 114.15 54965.42 88888.00 2020-10-07 17:19:53.000 281 13956.20 114.18 54965.77 88888.00 2020-10-07 17:19:54.000 281 13956.48 114.17 54965.47 88888.00 2020-10-07 17:19:55.000 281 13956.42 114.03 54965.58 88888.00 2020-10-07 17:19:56.000 281 13956.27 114.29 54965.64 88888.00 2020-10-07 17:19:57.000 281 13956.20 114.21 54965.87 88888.00 2020-10-07 17:19:58.000 281 13957.49 115.37 54964.48 88888.00 2020-10-07 17:19:59.000 281 13957.09 115.15 54964.93 88888.00 2020-10-07 17:20:00.000 281 13956.22 114.25 54965.72 88888.00 2020-10-07 17:20:01.000 281 13956.02 114.37 54965.83 88888.00 2020-10-07 17:20:02.000 281 13955.96 114.28 54965.77 88888.00 2020-10-07 17:20:03.000 281 13955.90 114.42 54965.97 88888.00 2020-10-07 17:20:04.000 281 13956.01 114.34 54965.76 88888.00 2020-10-07 17:20:05.000 281 13955.73 114.30 54966.01 88888.00 2020-10-07 17:20:06.000 281 13955.77 114.20 54965.87 88888.00 2020-10-07 17:20:07.000 281 13955.68 114.51 54965.88 88888.00 2020-10-07 17:20:08.000 281 13955.64 114.21 54965.84 88888.00 2020-10-07 17:20:09.000 281 13955.59 114.40 54965.92 88888.00 2020-10-07 17:20:10.000 281 13955.64 114.42 54965.85 88888.00 2020-10-07 17:20:11.000 281 13955.41 114.40 54965.91 88888.00 2020-10-07 17:20:12.000 281 13955.60 114.46 54965.76 88888.00 2020-10-07 17:20:13.000 281 13955.45 114.22 54965.85 88888.00 2020-10-07 17:20:14.000 281 13955.49 114.65 54965.69 88888.00 2020-10-07 17:20:15.000 281 13955.29 114.24 54965.93 88888.00 2020-10-07 17:20:16.000 281 13955.39 114.38 54965.77 88888.00 2020-10-07 17:20:17.000 281 13955.44 114.61 54965.58 88888.00 2020-10-07 17:20:18.000 281 13956.85 116.08 54964.06 88888.00 2020-10-07 17:20:19.000 281 13955.07 114.29 54965.85 88888.00 2020-10-07 17:20:20.000 281 13955.09 114.50 54965.69 88888.00 2020-10-07 17:20:21.000 281 13955.14 114.49 54965.68 88888.00 2020-10-07 17:20:22.000 281 13955.11 114.51 54965.51 88888.00 2020-10-07 17:20:23.000 281 13956.70 116.32 54963.82 88888.00 2020-10-07 17:20:24.000 281 13955.24 114.64 54965.49 88888.00 2020-10-07 17:20:25.000 281 13954.92 114.44 54965.63 88888.00 2020-10-07 17:20:26.000 281 13955.04 114.44 54965.71 88888.00 2020-10-07 17:20:27.000 281 13954.76 114.31 54965.81 88888.00 2020-10-07 17:20:28.000 281 13955.04 114.61 54965.68 88888.00 2020-10-07 17:20:29.000 281 13954.79 114.49 54965.78 88888.00 2020-10-07 17:20:30.000 281 13954.78 114.67 54965.77 88888.00 2020-10-07 17:20:31.000 281 13954.80 114.58 54965.68 88888.00 2020-10-07 17:20:32.000 281 13954.86 114.84 54965.73 88888.00 2020-10-07 17:20:33.000 281 13954.89 114.81 54965.80 88888.00 2020-10-07 17:20:34.000 281 13954.76 114.67 54965.83 88888.00 2020-10-07 17:20:35.000 281 13954.83 114.78 54965.75 88888.00 2020-10-07 17:20:36.000 281 13954.99 114.84 54965.62 88888.00 2020-10-07 17:20:37.000 281 13954.69 114.70 54965.87 88888.00 2020-10-07 17:20:38.000 281 13955.12 115.24 54965.61 88888.00 2020-10-07 17:20:39.000 281 13957.40 117.50 54963.24 88888.00 2020-10-07 17:20:40.000 281 13954.99 114.96 54965.75 88888.00 2020-10-07 17:20:41.000 281 13955.02 115.11 54965.72 88888.00 2020-10-07 17:20:42.000 281 13954.81 115.12 54965.85 88888.00 2020-10-07 17:20:43.000 281 13954.85 115.23 54965.75 88888.00 2020-10-07 17:20:44.000 281 13955.14 115.53 54965.74 88888.00 2020-10-07 17:20:45.000 281 13956.69 117.29 54963.87 88888.00 2020-10-07 17:20:46.000 281 13954.87 115.36 54965.73 88888.00 2020-10-07 17:20:47.000 281 13954.94 115.57 54965.80 88888.00 2020-10-07 17:20:48.000 281 13954.85 115.30 54965.81 88888.00 2020-10-07 17:20:49.000 281 13954.92 115.55 54965.69 88888.00 2020-10-07 17:20:50.000 281 13954.97 115.56 54965.71 88888.00 2020-10-07 17:20:51.000 281 13954.92 115.58 54965.73 88888.00 2020-10-07 17:20:52.000 281 13956.76 117.46 54963.83 88888.00 2020-10-07 17:20:53.000 281 13955.02 115.75 54965.82 88888.00 2020-10-07 17:20:54.000 281 13954.97 115.61 54965.79 88888.00 2020-10-07 17:20:55.000 281 13954.98 115.43 54965.58 88888.00 2020-10-07 17:20:56.000 281 13954.87 115.59 54965.77 88888.00 2020-10-07 17:20:57.000 281 13954.83 115.49 54965.69 88888.00 2020-10-07 17:20:58.000 281 13954.77 115.46 54965.78 88888.00 2020-10-07 17:20:59.000 281 13954.78 115.40 54965.70 88888.00 2020-10-07 17:21:00.000 281 13954.74 115.44 54965.94 88888.00 2020-10-07 17:21:01.000 281 13954.86 115.51 54965.77 88888.00 2020-10-07 17:21:02.000 281 13954.60 115.25 54965.80 88888.00 2020-10-07 17:21:03.000 281 13954.72 115.43 54965.70 88888.00 2020-10-07 17:21:04.000 281 13954.55 115.30 54965.96 88888.00 2020-10-07 17:21:05.000 281 13954.69 115.35 54965.85 88888.00 2020-10-07 17:21:06.000 281 13954.57 115.45 54965.84 88888.00 2020-10-07 17:21:07.000 281 13954.69 115.38 54965.90 88888.00 2020-10-07 17:21:08.000 281 13954.76 115.44 54965.66 88888.00 2020-10-07 17:21:09.000 281 13954.76 115.50 54965.65 88888.00 2020-10-07 17:21:10.000 281 13954.89 115.47 54965.66 88888.00 2020-10-07 17:21:11.000 281 13955.81 116.65 54964.55 88888.00 2020-10-07 17:21:12.000 281 13955.58 116.46 54964.72 88888.00 2020-10-07 17:21:13.000 281 13954.75 115.52 54965.78 88888.00 2020-10-07 17:21:14.000 281 13954.95 115.48 54965.72 88888.00 2020-10-07 17:21:15.000 281 13954.97 115.66 54965.80 88888.00 2020-10-07 17:21:16.000 281 13954.88 115.67 54966.00 88888.00 2020-10-07 17:21:17.000 281 13957.35 117.87 54963.35 88888.00 2020-10-07 17:21:18.000 281 13955.24 115.90 54965.71 88888.00 2020-10-07 17:21:19.000 281 13955.28 115.79 54965.87 88888.00 2020-10-07 17:21:20.000 281 13955.52 115.92 54965.63 88888.00 2020-10-07 17:21:21.000 281 13955.57 115.92 54965.59 88888.00 2020-10-07 17:21:22.000 281 13955.48 115.99 54965.77 88888.00 2020-10-07 17:21:23.000 281 13955.52 116.03 54965.70 88888.00 2020-10-07 17:21:24.000 281 13955.74 116.02 54965.63 88888.00 2020-10-07 17:21:25.000 281 13955.54 115.92 54965.76 88888.00 2020-10-07 17:21:26.000 281 13955.62 116.04 54965.94 88888.00 2020-10-07 17:21:27.000 281 13955.84 115.99 54965.72 88888.00 2020-10-07 17:21:28.000 281 13955.76 116.07 54965.79 88888.00 2020-10-07 17:21:29.000 281 13955.87 116.17 54965.81 88888.00 2020-10-07 17:21:30.000 281 13958.19 118.28 54963.33 88888.00 2020-10-07 17:21:31.000 281 13956.12 115.99 54965.44 88888.00 2020-10-07 17:21:32.000 281 13955.92 115.71 54965.84 88888.00 2020-10-07 17:21:33.000 281 13955.97 115.60 54965.78 88888.00 2020-10-07 17:21:34.000 281 13955.92 115.66 54965.90 88888.00 2020-10-07 17:21:35.000 281 13956.23 115.67 54965.48 88888.00 2020-10-07 17:21:36.000 281 13957.98 117.30 54963.92 88888.00 2020-10-07 17:21:37.000 281 13956.36 115.44 54965.60 88888.00 2020-10-07 17:21:38.000 281 13956.10 115.10 54965.74 88888.00 2020-10-07 17:21:39.000 281 13956.33 115.09 54965.66 88888.00 2020-10-07 17:21:40.000 281 13956.27 115.13 54965.85 88888.00 2020-10-07 17:21:41.000 281 13956.37 114.93 54965.79 88888.00 2020-10-07 17:21:42.000 281 13956.25 114.88 54965.80 88888.00 2020-10-07 17:21:43.000 281 13956.27 114.89 54965.62 88888.00 2020-10-07 17:21:44.000 281 13956.40 114.82 54965.93 88888.00 2020-10-07 17:21:45.000 281 13956.53 114.77 54965.76 88888.00 2020-10-07 17:21:46.000 281 13956.48 114.72 54965.72 88888.00 2020-10-07 17:21:47.000 281 13956.56 114.74 54965.86 88888.00 2020-10-07 17:21:48.000 281 13956.69 114.58 54965.82 88888.00 2020-10-07 17:21:49.000 281 13956.57 114.54 54965.79 88888.00 2020-10-07 17:21:50.000 281 13956.87 114.65 54965.71 88888.00 2020-10-07 17:21:51.000 281 13956.83 114.56 54965.61 88888.00 2020-10-07 17:21:52.000 281 13956.74 114.47 54965.91 88888.00 2020-10-07 17:21:53.000 281 13956.98 114.44 54965.67 88888.00 2020-10-07 17:21:54.000 281 13956.94 114.61 54965.71 88888.00 2020-10-07 17:21:55.000 281 13956.98 114.45 54965.91 88888.00 2020-10-07 17:21:56.000 281 13957.14 114.54 54965.59 88888.00 2020-10-07 17:21:57.000 281 13957.30 114.82 54965.42 88888.00 2020-10-07 17:21:58.000 281 13957.47 114.89 54965.61 88888.00 2020-10-07 17:21:59.000 281 13958.89 116.43 54964.15 88888.00 2020-10-07 17:22:00.000 281 13957.34 114.72 54965.68 88888.00 2020-10-07 17:22:01.000 281 13957.25 114.66 54965.78 88888.00 2020-10-07 17:22:02.000 281 13957.22 114.85 54965.78 88888.00 2020-10-07 17:22:03.000 281 13957.38 114.82 54965.84 88888.00 2020-10-07 17:22:04.000 281 13958.97 116.55 54964.31 88888.00 2020-10-07 17:22:05.000 281 13957.56 115.07 54965.59 88888.00 2020-10-07 17:22:06.000 281 13957.35 114.97 54965.95 88888.00 2020-10-07 17:22:07.000 281 13957.23 114.98 54966.05 88888.00 2020-10-07 17:22:08.000 281 13957.42 114.95 54965.96 88888.00 2020-10-07 17:22:09.000 281 13957.42 114.99 54965.94 88888.00 2020-10-07 17:22:10.000 281 13957.61 115.17 54965.87 88888.00 2020-10-07 17:22:11.000 281 13957.45 115.28 54965.82 88888.00 2020-10-07 17:22:12.000 281 13957.63 115.25 54965.90 88888.00 2020-10-07 17:22:13.000 281 13959.06 116.76 54964.50 88888.00 2020-10-07 17:22:14.000 281 13958.37 116.15 54964.95 88888.00 2020-10-07 17:22:15.000 281 13957.47 115.25 54965.98 88888.00 2020-10-07 17:22:16.000 281 13957.49 115.48 54965.94 88888.00 2020-10-07 17:22:17.000 281 13957.47 115.35 54966.09 88888.00 2020-10-07 17:22:18.000 281 13958.63 116.59 54964.84 88888.00 2020-10-07 17:22:19.000 281 13958.36 116.34 54965.21 88888.00 2020-10-07 17:22:20.000 281 13957.78 115.64 54965.95 88888.00 2020-10-07 17:22:21.000 281 13957.54 115.76 54965.87 88888.00 2020-10-07 17:22:22.000 281 13957.54 115.57 54966.08 88888.00 2020-10-07 17:22:23.000 281 13957.57 115.77 54966.06 88888.00 2020-10-07 17:22:24.000 281 13957.61 115.84 54965.82 88888.00 2020-10-07 17:22:25.000 281 13957.60 115.85 54965.90 88888.00 2020-10-07 17:22:26.000 281 13957.54 115.85 54966.07 88888.00 2020-10-07 17:22:27.000 281 13957.78 115.80 54965.80 88888.00 2020-10-07 17:22:28.000 281 13957.78 116.05 54966.05 88888.00 2020-10-07 17:22:29.000 281 13957.77 115.90 54966.02 88888.00 2020-10-07 17:22:30.000 281 13957.87 116.02 54965.78 88888.00 2020-10-07 17:22:31.000 281 13957.74 116.14 54966.02 88888.00 2020-10-07 17:22:32.000 281 13957.61 116.12 54966.12 88888.00 2020-10-07 17:22:33.000 281 13959.52 117.81 54964.16 88888.00 2020-10-07 17:22:34.000 281 13957.99 116.40 54965.89 88888.00 2020-10-07 17:22:35.000 281 13957.91 116.49 54966.02 88888.00 2020-10-07 17:22:36.000 281 13958.01 116.40 54966.03 88888.00 2020-10-07 17:22:37.000 281 13957.82 116.29 54966.09 88888.00 2020-10-07 17:22:38.000 281 13957.95 116.33 54966.05 88888.00 2020-10-07 17:22:39.000 281 13958.02 116.52 54965.86 88888.00 2020-10-07 17:22:40.000 281 13957.90 116.44 54966.27 88888.00 2020-10-07 17:22:41.000 281 13958.02 116.47 54965.92 88888.00 2020-10-07 17:22:42.000 281 13958.10 116.70 54965.85 88888.00 2020-10-07 17:22:43.000 281 13959.84 118.31 54964.12 88888.00 2020-10-07 17:22:44.000 281 13958.13 116.70 54965.88 88888.00 2020-10-07 17:22:45.000 281 13957.99 116.77 54966.30 88888.00 2020-10-07 17:22:46.000 281 13958.07 116.70 54966.13 88888.00 2020-10-07 17:22:47.000 281 13957.89 116.65 54966.40 88888.00 2020-10-07 17:22:48.000 281 13958.32 117.20 54965.84 88888.00 2020-10-07 17:22:49.000 281 13959.38 118.24 54964.75 88888.00 2020-10-07 17:22:50.000 281 13957.89 117.02 54966.35 88888.00 2020-10-07 17:22:51.000 281 13958.07 116.88 54966.21 88888.00 2020-10-07 17:22:52.000 281 13957.75 116.83 54966.42 88888.00 2020-10-07 17:22:53.000 281 13957.95 116.96 54966.46 88888.00 2020-10-07 17:22:54.000 281 13957.68 116.86 54966.51 88888.00 2020-10-07 17:22:55.000 281 13957.95 117.08 54966.44 88888.00 2020-10-07 17:22:56.000 281 13958.09 117.15 54966.11 88888.00 2020-10-07 17:22:57.000 281 13957.66 116.98 54966.45 88888.00 2020-10-07 17:22:58.000 281 13959.35 118.76 54964.78 88888.00 2020-10-07 17:22:59.000 281 13958.85 118.27 54965.27 88888.00 2020-10-07 17:23:00.000 281 13957.75 117.20 54966.53 88888.00 2020-10-07 17:23:01.000 281 13957.81 117.23 54966.41 88888.00 2020-10-07 17:23:02.000 281 13957.68 117.12 54966.54 88888.00 2020-10-07 17:23:03.000 281 13958.49 117.99 54965.70 88888.00 2020-10-07 17:23:04.000 281 13958.96 118.38 54965.29 88888.00 2020-10-07 17:23:05.000 281 13957.76 117.27 54966.43 88888.00 2020-10-07 17:23:06.000 281 13957.67 117.15 54966.54 88888.00 2020-10-07 17:23:07.000 281 13957.83 117.28 54966.51 88888.00 2020-10-07 17:23:08.000 281 13957.60 117.10 54966.69 88888.00 2020-10-07 17:23:09.000 281 13957.67 117.27 54966.87 88888.00 2020-10-07 17:23:10.000 281 13957.89 117.23 54966.69 88888.00 2020-10-07 17:23:11.000 281 13957.72 117.21 54966.63 88888.00 2020-10-07 17:23:12.000 281 13957.73 117.31 54966.84 88888.00 2020-10-07 17:23:13.000 281 13957.72 117.21 54966.64 88888.00 2020-10-07 17:23:14.000 281 13957.47 117.17 54966.88 88888.00 2020-10-07 17:23:15.000 281 13957.69 117.21 54966.60 88888.00 2020-10-07 17:23:16.000 281 13957.51 117.22 54966.72 88888.00 2020-10-07 17:23:17.000 281 13957.44 117.24 54966.80 88888.00 2020-10-07 17:23:18.000 281 13957.22 117.09 54966.71 88888.00 2020-10-07 17:23:19.000 281 13957.34 117.15 54966.79 88888.00 2020-10-07 17:23:20.000 281 13957.12 116.95 54966.81 88888.00 2020-10-07 17:23:21.000 281 13957.21 117.05 54966.72 88888.00 2020-10-07 17:23:22.000 281 13956.89 117.07 54966.86 88888.00 2020-10-07 17:23:23.000 281 13957.15 117.20 54966.80 88888.00 2020-10-07 17:23:24.000 281 13956.81 116.87 54966.85 88888.00 2020-10-07 17:23:25.000 281 13956.83 117.01 54966.75 88888.00 2020-10-07 17:23:26.000 281 13956.85 117.03 54966.70 88888.00 2020-10-07 17:23:27.000 281 13958.04 118.19 54965.32 88888.00 2020-10-07 17:23:28.000 281 13957.34 117.66 54966.07 88888.00 2020-10-07 17:23:29.000 281 13956.73 116.77 54966.65 88888.00 2020-10-07 17:23:30.000 281 13956.70 117.00 54966.62 88888.00 2020-10-07 17:23:31.000 281 13956.69 116.87 54966.65 88888.00 2020-10-07 17:23:32.000 281 13956.65 116.69 54966.52 88888.00 2020-10-07 17:23:33.000 281 13958.54 118.72 54964.54 88888.00 2020-10-07 17:23:34.000 281 13956.58 116.64 54966.45 88888.00 2020-10-07 17:23:35.000 281 13956.53 116.55 54966.51 88888.00 2020-10-07 17:23:36.000 281 13956.67 116.59 54966.38 88888.00 2020-10-07 17:23:37.000 281 13956.41 116.45 54966.67 88888.00 2020-10-07 17:23:38.000 281 13957.00 116.94 54965.87 88888.00 2020-10-07 17:23:39.000 281 13957.88 117.95 54965.02 88888.00 2020-10-07 17:23:40.000 281 13956.71 116.51 54966.29 88888.00 2020-10-07 17:23:41.000 281 13956.49 116.40 54966.60 88888.00 2020-10-07 17:23:42.000 281 13956.47 116.12 54966.40 88888.00 2020-10-07 17:23:43.000 281 13956.40 116.36 54966.48 88888.00 2020-10-07 17:23:44.000 281 13956.38 116.11 54966.40 88888.00 2020-10-07 17:23:45.000 281 13956.40 116.14 54966.51 88888.00 2020-10-07 17:23:46.000 281 13956.47 116.26 54966.32 88888.00 2020-10-07 17:23:47.000 281 13956.82 116.56 54966.02 88888.00 2020-10-07 17:23:48.000 281 13958.77 118.81 54964.03 88888.00 2020-10-07 17:23:49.000 281 13956.54 116.33 54966.33 88888.00 2020-10-07 17:23:50.000 281 13956.53 116.40 54966.39 88888.00 2020-10-07 17:23:51.000 281 13956.23 116.31 54966.49 88888.00 2020-10-07 17:23:52.000 281 13956.46 116.39 54966.38 88888.00 2020-10-07 17:23:53.000 281 13956.99 117.00 54965.85 88888.00 2020-10-07 17:23:54.000 281 13957.85 117.77 54964.85 88888.00 2020-10-07 17:23:55.000 281 13956.26 116.45 54966.60 88888.00 2020-10-07 17:23:56.000 281 13956.50 116.61 54966.34 88888.00 2020-10-07 17:23:57.000 281 13956.62 116.54 54966.20 88888.00 2020-10-07 17:23:58.000 281 13956.41 116.58 54966.43 88888.00 2020-10-07 17:23:59.000 281 13956.60 116.71 54966.23 88888.00 2020-10-07 17:24:00.000 281 13956.49 116.75 54966.42 88888.00 2020-10-07 17:24:01.000 281 13956.72 116.78 54966.20 88888.00 2020-10-07 17:24:02.000 281 13956.67 116.71 54966.33 88888.00 2020-10-07 17:24:03.000 281 13956.80 116.80 54966.22 88888.00 2020-10-07 17:24:04.000 281 13956.82 116.74 54966.30 88888.00 2020-10-07 17:24:05.000 281 13956.62 116.80 54966.55 88888.00 2020-10-07 17:24:06.000 281 13956.87 116.95 54966.30 88888.00 2020-10-07 17:24:07.000 281 13958.35 118.35 54964.80 88888.00 2020-10-07 17:24:08.000 281 13957.46 117.31 54965.95 88888.00 2020-10-07 17:24:09.000 281 13956.97 116.94 54966.29 88888.00 2020-10-07 17:24:10.000 281 13957.14 117.12 54966.27 88888.00 2020-10-07 17:24:11.000 281 13957.68 117.65 54965.61 88888.00 2020-10-07 17:24:12.000 281 13958.02 117.80 54965.40 88888.00 2020-10-07 17:24:13.000 281 13957.94 117.91 54965.40 88888.00 2020-10-07 17:24:14.000 281 13957.29 117.20 54966.22 88888.00 2020-10-07 17:24:15.000 281 13957.23 116.94 54966.34 88888.00 2020-10-07 17:24:16.000 281 13957.82 117.61 54965.76 88888.00 2020-10-07 17:24:17.000 281 13958.89 118.62 54964.74 88888.00 2020-10-07 17:24:18.000 281 13957.38 117.07 54966.33 88888.00 2020-10-07 17:24:19.000 281 13957.47 117.13 54966.43 88888.00 2020-10-07 17:24:20.000 281 13957.51 116.98 54966.32 88888.00 2020-10-07 17:24:21.000 281 13957.52 117.15 54966.28 88888.00 2020-10-07 17:24:22.000 281 13957.52 116.88 54966.41 88888.00 2020-10-07 17:24:23.000 281 13957.53 116.96 54966.55 88888.00 2020-10-07 17:24:24.000 281 13957.62 117.02 54966.27 88888.00 2020-10-07 17:24:25.000 281 13957.52 116.94 54966.49 88888.00 2020-10-07 17:24:26.000 281 13957.78 116.99 54966.44 88888.00 2020-10-07 17:24:27.000 281 13957.62 116.86 54966.51 88888.00 2020-10-07 17:24:28.000 281 13957.72 116.85 54966.27 88888.00 2020-10-07 17:24:29.000 281 13957.62 116.99 54966.53 88888.00 2020-10-07 17:24:30.000 281 13957.79 116.94 54966.44 88888.00 2020-10-07 17:24:31.000 281 13957.67 116.91 54966.38 88888.00 2020-10-07 17:24:32.000 281 13957.66 116.90 54966.53 88888.00 2020-10-07 17:24:33.000 281 13957.89 117.00 54966.31 88888.00 2020-10-07 17:24:34.000 281 13957.79 117.12 54966.35 88888.00 2020-10-07 17:24:35.000 281 13957.65 117.09 54966.42 88888.00 2020-10-07 17:24:36.000 281 13957.89 116.95 54966.25 88888.00 2020-10-07 17:24:37.000 281 13957.45 116.89 54966.44 88888.00 2020-10-07 17:24:38.000 281 13957.83 117.09 54966.39 88888.00 2020-10-07 17:24:39.000 281 13960.05 119.37 54963.94 88888.00 2020-10-07 17:24:40.000 281 13958.28 117.45 54965.67 88888.00 2020-10-07 17:24:41.000 281 13959.37 118.66 54964.49 88888.00 2020-10-07 17:24:42.000 281 13957.62 116.92 54966.17 88888.00 2020-10-07 17:24:43.000 281 13957.58 116.83 54966.36 88888.00 2020-10-07 17:24:44.000 281 13958.74 117.99 54965.14 88888.00 2020-10-07 17:24:45.000 281 13959.17 118.47 54964.58 88888.00 2020-10-07 17:24:46.000 281 13958.91 118.15 54964.88 88888.00 2020-10-07 17:24:47.000 281 13957.64 116.61 54966.21 88888.00 2020-10-07 17:24:48.000 281 13957.59 116.75 54966.26 88888.00 2020-10-07 17:24:49.000 281 13957.53 116.85 54966.18 88888.00 2020-10-07 17:24:50.000 281 13957.65 116.63 54966.16 88888.00 2020-10-07 17:24:51.000 281 13957.78 116.78 54966.16 88888.00 2020-10-07 17:24:52.000 281 13957.48 116.57 54966.18 88888.00 2020-10-07 17:24:53.000 281 13957.74 116.88 54966.26 88888.00 2020-10-07 17:24:54.000 281 13957.56 116.70 54966.21 88888.00 2020-10-07 17:24:55.000 281 13957.68 117.08 54966.05 88888.00 2020-10-07 17:24:56.000 281 13957.66 116.87 54966.17 88888.00 2020-10-07 17:24:57.000 281 13957.52 116.88 54966.12 88888.00 2020-10-07 17:24:58.000 281 13957.60 116.92 54966.10 88888.00 2020-10-07 17:24:59.000 281 13957.54 116.83 54966.17 88888.00 2020-10-07 17:25:00.000 281 13957.41 116.91 54966.14 88888.00 2020-10-07 17:25:01.000 281 13957.49 117.02 54966.19 88888.00 2020-10-07 17:25:02.000 281 13957.45 116.81 54966.26 88888.00 2020-10-07 17:25:03.000 281 13957.22 116.99 54966.32 88888.00 2020-10-07 17:25:04.000 281 13957.50 117.07 54966.13 88888.00 2020-10-07 17:25:05.000 281 13957.33 116.79 54966.22 88888.00 2020-10-07 17:25:06.000 281 13957.37 116.86 54966.11 88888.00 2020-10-07 17:25:07.000 281 13957.24 116.72 54966.13 88888.00 2020-10-07 17:25:08.000 281 13957.28 116.88 54966.22 88888.00 2020-10-07 17:25:09.000 281 13957.27 116.72 54966.10 88888.00 2020-10-07 17:25:10.000 281 13959.08 118.54 54964.33 88888.00 2020-10-07 17:25:11.000 281 13957.21 116.53 54966.21 88888.00 2020-10-07 17:25:12.000 281 13957.20 116.71 54966.21 88888.00 2020-10-07 17:25:13.000 281 13957.13 116.53 54966.12 88888.00 2020-10-07 17:25:14.000 281 13957.81 117.26 54965.43 88888.00 2020-10-07 17:25:15.000 281 13958.64 118.14 54964.53 88888.00 2020-10-07 17:25:16.000 281 13957.02 116.48 54966.36 88888.00 2020-10-07 17:25:17.000 281 13957.12 116.60 54966.03 88888.00 2020-10-07 17:25:18.000 281 13957.15 116.66 54966.12 88888.00 2020-10-07 17:25:19.000 281 13956.82 116.51 54966.19 88888.00 2020-10-07 17:25:20.000 281 13957.02 116.56 54966.05 88888.00 2020-10-07 17:25:21.000 281 13956.88 116.66 54966.04 88888.00 2020-10-07 17:25:22.000 281 13957.03 116.62 54965.92 88888.00 2020-10-07 17:25:23.000 281 13956.75 116.58 54966.14 88888.00 2020-10-07 17:25:24.000 281 13958.32 118.52 54964.35 88888.00 2020-10-07 17:25:25.000 281 13957.15 117.14 54965.46 88888.00 2020-10-07 17:25:26.000 281 13956.60 116.70 54966.03 88888.00 2020-10-07 17:25:27.000 281 13956.47 116.51 54965.91 88888.00 2020-10-07 17:25:28.000 281 13956.40 116.59 54966.00 88888.00 2020-10-07 17:25:29.000 281 13956.26 116.47 54965.82 88888.00 2020-10-07 17:25:30.000 281 13958.16 118.68 54963.82 88888.00 2020-10-07 17:25:31.000 281 13955.97 116.70 54965.86 88888.00 2020-10-07 17:25:32.000 281 13955.62 116.46 54966.07 88888.00 2020-10-07 17:25:33.000 281 13955.61 116.70 54965.82 88888.00 2020-10-07 17:25:34.000 281 13955.38 116.51 54966.07 88888.00 2020-10-07 17:25:35.000 281 13955.33 116.92 54965.74 88888.00 2020-10-07 17:25:36.000 281 13955.30 116.72 54965.75 88888.00 2020-10-07 17:25:37.000 281 13955.05 116.73 54965.90 88888.00 2020-10-07 17:25:38.000 281 13954.97 116.87 54965.73 88888.00 2020-10-07 17:25:39.000 281 13954.77 116.96 54965.66 88888.00 2020-10-07 17:25:40.000 281 13954.65 117.07 54965.83 88888.00 2020-10-07 17:25:41.000 281 13954.59 117.19 54965.59 88888.00 2020-10-07 17:25:42.000 281 13954.48 117.43 54965.69 88888.00 2020-10-07 17:25:43.000 281 13954.94 117.85 54965.15 88888.00 2020-10-07 17:25:44.000 281 13955.96 119.16 54963.93 88888.00 2020-10-07 17:25:45.000 281 13954.30 117.84 54965.57 88888.00 2020-10-07 17:25:46.000 281 13954.35 117.86 54965.69 88888.00 2020-10-07 17:25:47.000 281 13954.47 118.05 54965.49 88888.00 2020-10-07 17:25:48.000 281 13954.53 118.34 54965.56 88888.00 2020-10-07 17:25:49.000 281 13954.44 118.52 54965.69 88888.00 2020-10-07 17:25:50.000 281 13954.63 118.85 54965.65 88888.00 2020-10-07 17:25:51.000 281 13954.68 119.01 54965.60 88888.00 2020-10-07 17:25:52.000 281 13954.39 119.01 54965.80 88888.00 2020-10-07 17:25:53.000 281 13955.81 120.54 54964.54 88888.00 2020-10-07 17:25:54.000 281 13955.53 120.51 54964.87 88888.00 2020-10-07 17:25:55.000 281 13954.70 119.72 54965.87 88888.00 2020-10-07 17:25:56.000 281 13954.43 119.98 54965.92 88888.00 2020-10-07 17:25:57.000 281 13954.70 120.34 54965.89 88888.00 2020-10-07 17:25:58.000 281 13954.46 120.26 54966.04 88888.00 2020-10-07 17:25:59.000 281 13955.88 122.03 54964.54 88888.00 2020-10-07 17:26:00.000 281 13954.85 121.12 54965.55 88888.00 2020-10-07 17:26:01.000 281 13954.32 120.74 54966.01 88888.00 2020-10-07 17:26:02.000 281 13954.12 120.77 54966.09 88888.00 2020-10-07 17:26:03.000 281 13954.16 120.92 54966.13 88888.00 2020-10-07 17:26:04.000 281 13953.95 120.78 54966.06 88888.00 2020-10-07 17:26:05.000 281 13953.94 120.68 54966.14 88888.00 2020-10-07 17:26:06.000 281 13954.02 120.83 54965.94 88888.00 2020-10-07 17:26:07.000 281 13953.82 120.79 54966.11 88888.00 2020-10-07 17:26:08.000 281 13953.81 120.42 54966.12 88888.00 2020-10-07 17:26:09.000 281 13953.90 120.48 54966.05 88888.00 2020-10-07 17:26:10.000 281 13953.73 120.08 54966.22 88888.00 2020-10-07 17:26:11.000 281 13953.87 120.20 54966.15 88888.00 2020-10-07 17:26:12.000 281 13953.87 120.04 54966.06 88888.00 2020-10-07 17:26:13.000 281 13955.22 121.33 54964.65 88888.00 2020-10-07 17:26:14.000 281 13955.37 121.55 54964.41 88888.00 2020-10-07 17:26:15.000 281 13953.96 119.83 54965.96 88888.00 2020-10-07 17:26:16.000 281 13953.69 119.52 54966.11 88888.00 2020-10-07 17:26:17.000 281 13953.83 119.60 54965.86 88888.00 2020-10-07 17:26:18.000 281 13953.76 119.32 54966.02 88888.00 2020-10-07 17:26:19.000 281 13955.86 121.33 54963.68 88888.00 2020-10-07 17:26:20.000 281 13953.61 119.07 54966.10 88888.00 2020-10-07 17:26:21.000 281 13953.69 119.01 54965.85 88888.00 2020-10-07 17:26:22.000 281 13953.94 118.89 54965.53 88888.00 2020-10-07 17:26:23.000 281 13953.55 118.47 54965.79 88888.00 2020-10-07 17:26:24.000 281 13953.63 118.30 54965.64 88888.00 2020-10-07 17:26:25.000 281 13953.51 118.06 54965.77 88888.00 2020-10-07 17:26:26.000 281 13953.67 118.13 54965.65 88888.00 2020-10-07 17:26:27.000 281 13953.72 117.82 54965.64 88888.00 2020-10-07 17:26:28.000 281 13953.71 117.66 54965.61 88888.00 2020-10-07 17:26:29.000 281 13953.60 117.44 54965.83 88888.00 2020-10-07 17:26:30.000 281 13953.66 117.17 54965.70 88888.00 2020-10-07 17:26:31.000 281 13953.69 117.26 54965.54 88888.00 2020-10-07 17:26:32.000 281 13953.70 116.96 54965.52 88888.00 2020-10-07 17:26:33.000 281 13953.67 116.93 54965.61 88888.00 2020-10-07 17:26:34.000 281 13953.78 116.85 54965.42 88888.00 2020-10-07 17:26:35.000 281 13953.54 116.67 54965.70 88888.00 2020-10-07 17:26:36.000 281 13953.83 116.72 54965.52 88888.00 2020-10-07 17:26:37.000 281 13953.65 116.55 54965.70 88888.00 2020-10-07 17:26:38.000 281 13953.81 116.79 54965.45 88888.00 2020-10-07 17:26:39.000 281 13953.72 116.76 54965.35 88888.00 2020-10-07 17:26:40.000 281 13953.62 116.66 54965.51 88888.00 2020-10-07 17:26:41.000 281 13953.64 116.60 54965.48 88888.00 2020-10-07 17:26:42.000 281 13954.44 117.44 54964.67 88888.00 2020-10-07 17:26:43.000 281 13954.64 117.74 54964.52 88888.00 2020-10-07 17:26:44.000 281 13953.66 116.43 54965.39 88888.00 2020-10-07 17:26:45.000 281 13953.58 116.52 54965.45 88888.00 2020-10-07 17:26:46.000 281 13953.66 116.60 54965.42 88888.00 2020-10-07 17:26:47.000 281 13953.50 116.18 54965.40 88888.00 2020-10-07 17:26:48.000 281 13955.10 117.74 54963.97 88888.00 2020-10-07 17:26:49.000 281 13954.28 116.71 54964.71 88888.00 2020-10-07 17:26:50.000 281 13953.77 116.11 54965.33 88888.00 2020-10-07 17:26:51.000 281 13953.69 116.04 54965.58 88888.00 2020-10-07 17:26:52.000 281 13953.85 115.94 54965.31 88888.00 2020-10-07 17:26:53.000 281 13953.97 115.82 54965.23 88888.00 2020-10-07 17:26:54.000 281 13953.92 115.69 54965.30 88888.00 2020-10-07 17:26:55.000 281 13953.84 115.67 54965.58 88888.00 2020-10-07 17:26:56.000 281 13954.10 115.66 54965.37 88888.00 2020-10-07 17:26:57.000 281 13953.97 115.39 54965.46 88888.00 2020-10-07 17:26:58.000 281 13954.20 115.57 54965.14 88888.00 2020-10-07 17:26:59.000 281 13954.14 115.24 54965.20 88888.00 2020-10-07 17:27:00.000 281 13954.21 115.21 54965.30 88888.00 2020-10-07 17:27:01.000 281 13954.47 115.15 54965.13 88888.00 2020-10-07 17:27:02.000 281 13954.35 114.95 54965.38 88888.00 2020-10-07 17:27:03.000 281 13954.45 114.81 54965.14 88888.00 2020-10-07 17:27:04.000 281 13954.41 114.84 54965.37 88888.00 2020-10-07 17:27:05.000 281 13954.54 114.69 54965.18 88888.00 2020-10-07 17:27:06.000 281 13954.48 114.46 54965.23 88888.00 2020-10-07 17:27:07.000 281 13954.60 114.51 54965.19 88888.00 2020-10-07 17:27:08.000 281 13955.24 114.92 54964.72 88888.00 2020-10-07 17:27:09.000 281 13957.04 116.52 54962.89 88888.00 2020-10-07 17:27:10.000 281 13955.11 114.24 54964.93 88888.00 2020-10-07 17:27:11.000 281 13954.99 114.05 54965.18 88888.00 2020-10-07 17:27:12.000 281 13955.21 114.27 54965.13 88888.00 2020-10-07 17:27:13.000 281 13955.14 114.01 54965.29 88888.00 2020-10-07 17:27:14.000 281 13956.07 114.78 54964.51 88888.00 2020-10-07 17:27:15.000 281 13956.79 115.44 54963.72 88888.00 2020-10-07 17:27:16.000 281 13955.47 113.87 54965.17 88888.00 2020-10-07 17:27:17.000 281 13957.05 115.54 54963.75 88888.00 2020-10-07 17:27:18.000 281 13956.34 114.65 54964.40 88888.00 2020-10-07 17:27:19.000 281 13955.71 114.00 54965.29 88888.00 2020-10-07 17:27:20.000 281 13956.01 114.14 54965.15 88888.00 2020-10-07 17:27:21.000 281 13955.97 114.22 54965.05 88888.00 2020-10-07 17:27:22.000 281 13955.78 114.31 54965.19 88888.00 2020-10-07 17:27:23.000 281 13955.84 114.26 54965.37 88888.00 2020-10-07 17:27:24.000 281 13956.08 114.39 54965.31 88888.00 2020-10-07 17:27:25.000 281 13956.17 114.60 54965.41 88888.00 2020-10-07 17:27:26.000 281 13956.16 114.68 54965.23 88888.00 2020-10-07 17:27:27.000 281 13955.96 114.79 54965.47 88888.00 2020-10-07 17:27:28.000 281 13956.17 114.87 54965.33 88888.00 2020-10-07 17:27:29.000 281 13955.96 114.99 54965.58 88888.00 2020-10-07 17:27:30.000 281 13956.30 115.11 54965.37 88888.00 2020-10-07 17:27:31.000 281 13956.29 115.20 54965.56 88888.00 2020-10-07 17:27:32.000 281 13956.47 115.37 54965.45 88888.00 2020-10-07 17:27:33.000 281 13956.28 115.26 54965.58 88888.00 2020-10-07 17:27:34.000 281 13956.25 115.45 54965.64 88888.00 2020-10-07 17:27:35.000 281 13956.37 115.73 54965.70 88888.00 2020-10-07 17:27:36.000 281 13956.44 115.66 54965.64 88888.00 2020-10-07 17:27:37.000 281 13956.27 115.76 54965.89 88888.00 2020-10-07 17:27:38.000 281 13956.32 115.68 54965.75 88888.00 2020-10-07 17:27:39.000 281 13956.43 115.99 54965.71 88888.00 2020-10-07 17:27:40.000 281 13956.26 115.78 54966.02 88888.00 2020-10-07 17:27:41.000 281 13957.51 116.94 54964.80 88888.00 2020-10-07 17:27:42.000 281 13957.63 117.06 54964.74 88888.00 2020-10-07 17:27:43.000 281 13956.54 115.98 54966.01 88888.00 2020-10-07 17:27:44.000 281 13956.52 115.83 54966.00 88888.00 2020-10-07 17:27:45.000 281 13956.35 115.76 54966.22 88888.00 2020-10-07 17:27:46.000 281 13956.84 116.36 54965.74 88888.00 2020-10-07 17:27:47.000 281 13958.29 117.82 54964.04 88888.00 2020-10-07 17:27:48.000 281 13956.58 115.98 54965.91 88888.00 2020-10-07 17:27:49.000 281 13956.55 116.11 54966.07 88888.00 2020-10-07 17:27:50.000 281 13956.64 116.06 54965.90 88888.00 2020-10-07 17:27:51.000 281 13956.32 116.01 54966.19 88888.00 2020-10-07 17:27:52.000 281 13956.35 116.03 54966.19 88888.00 2020-10-07 17:27:53.000 281 13956.16 115.79 54966.11 88888.00 2020-10-07 17:27:54.000 281 13956.18 116.02 54966.13 88888.00 2020-10-07 17:27:55.000 281 13955.97 115.78 54966.29 88888.00 2020-10-07 17:27:56.000 281 13956.10 115.84 54965.93 88888.00 2020-10-07 17:27:57.000 281 13955.77 115.74 54966.12 88888.00 2020-10-07 17:27:58.000 281 13955.74 115.64 54966.17 88888.00 2020-10-07 17:27:59.000 281 13955.83 115.44 54966.05 88888.00 2020-10-07 17:28:00.000 281 13955.59 115.43 54966.34 88888.00 2020-10-07 17:28:01.000 281 13955.45 115.37 54966.33 88888.00 2020-10-07 17:28:02.000 281 13955.45 115.52 54966.18 88888.00 2020-10-07 17:28:03.000 281 13955.33 115.31 54966.39 88888.00 2020-10-07 17:28:04.000 281 13957.14 117.27 54964.27 88888.00 2020-10-07 17:28:05.000 281 13955.91 116.12 54965.55 88888.00 2020-10-07 17:28:06.000 281 13954.93 115.15 54966.29 88888.00 2020-10-07 17:28:07.000 281 13954.97 115.37 54966.22 88888.00 2020-10-07 17:28:08.000 281 13954.90 114.98 54966.24 88888.00 2020-10-07 17:28:09.000 281 13955.84 116.18 54965.19 88888.00 2020-10-07 17:28:10.000 281 13955.66 115.97 54965.13 88888.00 2020-10-07 17:28:11.000 281 13954.63 114.89 54966.19 88888.00 2020-10-07 17:28:12.000 281 13954.49 114.90 54966.30 88888.00 2020-10-07 17:28:13.000 281 13954.55 114.94 54966.12 88888.00 2020-10-07 17:28:14.000 281 13954.32 114.72 54966.41 88888.00 2020-10-07 17:28:15.000 281 13954.73 114.90 54965.65 88888.00 2020-10-07 17:28:16.000 281 13955.97 116.36 54964.31 88888.00 2020-10-07 17:28:17.000 281 13954.02 114.27 54966.17 88888.00 2020-10-07 17:28:18.000 281 13954.04 114.32 54966.16 88888.00 2020-10-07 17:28:19.000 281 13954.18 114.44 54966.00 88888.00 2020-10-07 17:28:20.000 281 13953.98 114.44 54966.03 88888.00 2020-10-07 17:28:21.000 281 13953.72 114.11 54966.01 88888.00 2020-10-07 17:28:22.000 281 13953.87 114.20 54966.03 88888.00 2020-10-07 17:28:23.000 281 13953.84 113.95 54965.90 88888.00 2020-10-07 17:28:24.000 281 13953.49 113.88 54966.17 88888.00 2020-10-07 17:28:25.000 281 13953.44 113.81 54966.02 88888.00 2020-10-07 17:28:26.000 281 13953.42 113.69 54966.13 88888.00 2020-10-07 17:28:27.000 281 13953.37 113.68 54965.92 88888.00 2020-10-07 17:28:28.000 281 13953.23 113.57 54966.09 88888.00 2020-10-07 17:28:29.000 281 13953.13 113.44 54965.95 88888.00 2020-10-07 17:28:30.000 281 13953.24 113.46 54965.91 88888.00 2020-10-07 17:28:31.000 281 13952.99 113.37 54965.94 88888.00 2020-10-07 17:28:32.000 281 13952.91 113.17 54966.04 88888.00 2020-10-07 17:28:33.000 281 13953.01 113.07 54965.75 88888.00 2020-10-07 17:28:34.000 281 13952.84 113.27 54965.80 88888.00 2020-10-07 17:28:35.000 281 13954.55 114.84 54963.95 88888.00 2020-10-07 17:28:36.000 281 13953.12 113.20 54965.43 88888.00 2020-10-07 17:28:37.000 281 13952.64 112.85 54965.92 88888.00 2020-10-07 17:28:38.000 281 13952.77 112.84 54965.64 88888.00 2020-10-07 17:28:39.000 281 13952.64 112.73 54965.87 88888.00 2020-10-07 17:28:40.000 281 13953.27 113.30 54965.10 88888.00 2020-10-07 17:28:41.000 281 13954.09 114.17 54964.17 88888.00 2020-10-07 17:28:42.000 281 13952.70 112.73 54965.60 88888.00 2020-10-07 17:28:43.000 281 13952.81 112.80 54965.59 88888.00 2020-10-07 17:28:44.000 281 13952.77 112.81 54965.62 88888.00 2020-10-07 17:28:45.000 281 13952.77 112.72 54965.46 88888.00 2020-10-07 17:28:46.000 281 13952.70 112.58 54965.57 88888.00 2020-10-07 17:28:47.000 281 13952.70 112.80 54965.52 88888.00 2020-10-07 17:28:48.000 281 13952.56 112.74 54965.37 88888.00 2020-10-07 17:28:49.000 281 13953.66 113.95 54964.47 88888.00 2020-10-07 17:28:50.000 281 13953.70 114.11 54964.30 88888.00 2020-10-07 17:28:51.000 281 13952.53 112.91 54965.51 88888.00 2020-10-07 17:28:52.000 281 13952.53 113.00 54965.41 88888.00 2020-10-07 17:28:53.000 281 13952.61 112.95 54965.29 88888.00 2020-10-07 17:28:54.000 281 13953.03 113.49 54964.87 88888.00 2020-10-07 17:28:55.000 281 13954.09 114.39 54963.98 88888.00 2020-10-07 17:28:56.000 281 13952.92 113.17 54965.31 88888.00 2020-10-07 17:28:57.000 281 13952.83 113.03 54965.54 88888.00 2020-10-07 17:28:58.000 281 13952.85 112.95 54965.57 88888.00 2020-10-07 17:28:59.000 281 13952.98 113.10 54965.66 88888.00 2020-10-07 17:29:00.000 281 13953.02 112.89 54965.68 88888.00 2020-10-07 17:29:01.000 281 13953.17 112.89 54965.49 88888.00 2020-10-07 17:29:02.000 281 13953.14 112.83 54965.71 88888.00 2020-10-07 17:29:03.000 281 13953.13 112.50 54965.68 88888.00 2020-10-07 17:29:04.000 281 13953.12 112.53 54965.76 88888.00 2020-10-07 17:29:05.000 281 13953.31 112.31 54965.71 88888.00 2020-10-07 17:29:06.000 281 13953.25 112.37 54965.64 88888.00 2020-10-07 17:29:07.000 281 13953.46 111.97 54965.51 88888.00 2020-10-07 17:29:08.000 281 13953.34 111.88 54965.53 88888.00 2020-10-07 17:29:09.000 281 13953.84 112.10 54965.16 88888.00 2020-10-07 17:29:10.000 281 13954.85 112.94 54964.06 88888.00 2020-10-07 17:29:11.000 281 13953.27 111.05 54965.54 88888.00 2020-10-07 17:29:12.000 281 13953.06 110.75 54965.65 88888.00 2020-10-07 17:29:13.000 281 13953.16 110.64 54965.34 88888.00 2020-10-07 17:29:14.000 281 13953.03 110.41 54965.56 88888.00 2020-10-07 17:29:15.000 281 13953.01 110.28 54965.35 88888.00 2020-10-07 17:29:16.000 281 13952.80 109.86 54965.42 88888.00 2020-10-07 17:29:17.000 281 13952.78 109.91 54965.35 88888.00 2020-10-07 17:29:18.000 281 13952.73 109.67 54965.22 88888.00 2020-10-07 17:29:19.000 281 13953.77 110.67 54964.10 88888.00 2020-10-07 17:29:20.000 281 13953.75 110.62 54964.13 88888.00 2020-10-07 17:29:21.000 281 13952.45 109.42 54965.28 88888.00 2020-10-07 17:29:22.000 281 13952.61 109.59 54965.19 88888.00 2020-10-07 17:29:23.000 281 13952.47 109.22 54965.16 88888.00 2020-10-07 17:29:24.000 281 13952.43 109.73 54965.18 88888.00 2020-10-07 17:29:25.000 281 13954.43 111.61 54963.07 88888.00 2020-10-07 17:29:26.000 281 13952.43 109.76 54965.06 88888.00 2020-10-07 17:29:27.000 281 13952.34 109.76 54965.01 88888.00 2020-10-07 17:29:28.000 281 13952.26 109.89 54964.99 88888.00 2020-10-07 17:29:29.000 281 13952.17 109.79 54965.15 88888.00 2020-10-07 17:29:30.000 281 13952.37 110.07 54964.83 88888.00 2020-10-07 17:29:31.000 281 13952.31 110.20 54964.88 88888.00 2020-10-07 17:29:32.000 281 13952.27 110.15 54965.00 88888.00 2020-10-07 17:29:33.000 281 13952.19 110.35 54964.85 88888.00 2020-10-07 17:29:34.000 281 13952.26 110.62 54964.94 88888.00 2020-10-07 17:29:35.000 281 13952.21 110.73 54964.99 88888.00 2020-10-07 17:29:36.000 281 13952.46 110.87 54964.68 88888.00 2020-10-07 17:29:37.000 281 13952.24 110.63 54965.06 88888.00 2020-10-07 17:29:38.000 281 13953.91 112.39 54963.28 88888.00 2020-10-07 17:29:39.000 281 13953.48 112.03 54963.72 88888.00 2020-10-07 17:29:40.000 281 13952.46 111.24 54964.59 88888.00 2020-10-07 17:29:41.000 281 13952.24 111.08 54964.89 88888.00 2020-10-07 17:29:42.000 281 13952.51 111.23 54964.83 88888.00 2020-10-07 17:29:43.000 281 13952.38 111.15 54964.91 88888.00 2020-10-07 17:29:44.000 281 13954.71 113.52 54962.60 88888.00 2020-10-07 17:29:45.000 281 13952.51 111.45 54964.94 88888.00 2020-10-07 17:29:46.000 281 13952.75 111.71 54964.81 88888.00 2020-10-07 17:29:47.000 281 13952.72 111.77 54964.81 88888.00 2020-10-07 17:29:48.000 281 13952.72 111.76 54964.93 88888.00 2020-10-07 17:29:49.000 281 13952.87 111.94 54965.00 88888.00 2020-10-07 17:29:50.000 281 13952.84 111.91 54965.04 88888.00 2020-10-07 17:29:51.000 281 13953.10 112.17 54964.92 88888.00 2020-10-07 17:29:52.000 281 13953.14 112.13 54964.83 88888.00 2020-10-07 17:29:53.000 281 13953.04 112.29 54965.02 88888.00 2020-10-07 17:29:54.000 281 13953.31 112.53 54965.02 88888.00 2020-10-07 17:29:55.000 281 13953.26 112.43 54964.94 88888.00 2020-10-07 17:29:56.000 281 13953.45 112.77 54964.81 88888.00 2020-10-07 17:29:57.000 281 13953.24 112.61 54965.24 88888.00 2020-10-07 17:29:58.000 281 13953.52 112.77 54964.95 88888.00 2020-10-07 17:29:59.000 281 13953.54 113.02 54965.13 88888.00 2020-10-07 17:30:00.000 281 13953.32 112.82 54965.18 88888.00 2020-10-07 17:30:01.000 281 13953.46 113.10 54965.26 88888.00 2020-10-07 17:30:02.000 281 13953.48 113.11 54965.08 88888.00 2020-10-07 17:30:03.000 281 13953.50 113.32 54965.19 88888.00 2020-10-07 17:30:04.000 281 13953.50 113.18 54965.14 88888.00 2020-10-07 17:30:05.000 281 13953.59 113.53 54965.15 88888.00 2020-10-07 17:30:06.000 281 13953.68 113.55 54965.31 88888.00 2020-10-07 17:30:07.000 281 13955.10 115.22 54963.71 88888.00 2020-10-07 17:30:08.000 281 13954.32 114.44 54964.59 88888.00 2020-10-07 17:30:09.000 281 13953.68 113.95 54965.33 88888.00 2020-10-07 17:30:10.000 281 13953.67 114.12 54965.31 88888.00 2020-10-07 17:30:11.000 281 13953.71 114.22 54965.46 88888.00 2020-10-07 17:30:12.000 281 13954.94 115.68 54964.19 88888.00 2020-10-07 17:30:13.000 281 13954.48 115.45 54964.49 88888.00 2020-10-07 17:30:14.000 281 13953.75 114.79 54965.55 88888.00 2020-10-07 17:30:15.000 281 13953.75 115.08 54965.49 88888.00 2020-10-07 17:30:16.000 281 13953.80 115.34 54965.42 88888.00 2020-10-07 17:30:17.000 281 13953.85 115.51 54965.56 88888.00 2020-10-07 17:30:18.000 281 13953.85 115.69 54965.41 88888.00 2020-10-07 17:30:19.000 281 13953.72 115.80 54965.62 88888.00 2020-10-07 17:30:20.000 281 13954.00 116.19 54965.62 88888.00 2020-10-07 17:30:21.000 281 13953.82 116.41 54965.63 88888.00 2020-10-07 17:30:22.000 281 13953.73 116.39 54965.78 88888.00 2020-10-07 17:30:23.000 281 13954.02 116.72 54965.55 88888.00 2020-10-07 17:30:24.000 281 13953.66 116.87 54965.73 88888.00 2020-10-07 17:30:25.000 281 13953.68 116.93 54965.83 88888.00 2020-10-07 17:30:26.000 281 13953.71 117.28 54965.87 88888.00 2020-10-07 17:30:27.000 281 13953.65 117.08 54965.98 88888.00 2020-10-07 17:30:28.000 281 13955.60 119.20 54964.01 88888.00 2020-10-07 17:30:29.000 281 13954.59 118.57 54964.89 88888.00 2020-10-07 17:30:30.000 281 13953.63 117.71 54965.80 88888.00 2020-10-07 17:30:31.000 281 13953.53 117.76 54966.05 88888.00 2020-10-07 17:30:32.000 281 13953.49 117.85 54965.98 88888.00 2020-10-07 17:30:33.000 281 13953.27 117.80 54966.21 88888.00 2020-10-07 17:30:34.000 281 13955.27 119.85 54964.08 88888.00 2020-10-07 17:30:35.000 281 13953.42 117.77 54966.15 88888.00 2020-10-07 17:30:36.000 281 13953.24 117.91 54966.10 88888.00 2020-10-07 17:30:37.000 281 13953.32 118.14 54966.10 88888.00 2020-10-07 17:30:38.000 281 13953.24 118.17 54966.14 88888.00 2020-10-07 17:30:39.000 281 13953.30 118.30 54965.99 88888.00 2020-10-07 17:30:40.000 281 13952.98 118.29 54966.39 88888.00 2020-10-07 17:30:41.000 281 13954.49 119.77 54964.87 88888.00 2020-10-07 17:30:42.000 281 13953.91 118.98 54965.62 88888.00 2020-10-07 17:30:43.000 281 13953.23 118.36 54966.16 88888.00 2020-10-07 17:30:44.000 281 13953.23 118.29 54966.29 88888.00 2020-10-07 17:30:45.000 281 13953.37 118.40 54966.28 88888.00 2020-10-07 17:30:46.000 281 13953.38 118.29 54966.27 88888.00 2020-10-07 17:30:47.000 281 13953.63 118.55 54966.21 88888.00 2020-10-07 17:30:48.000 281 13953.54 118.44 54966.42 88888.00 2020-10-07 17:30:49.000 281 13953.73 118.64 54966.32 88888.00 2020-10-07 17:30:50.000 281 13953.81 118.35 54966.58 88888.00 2020-10-07 17:30:51.000 281 13954.02 118.81 54966.36 88888.00 2020-10-07 17:30:52.000 281 13954.09 118.86 54966.37 88888.00 2020-10-07 17:30:53.000 281 13954.07 118.73 54966.31 88888.00 2020-10-07 17:30:54.000 281 13954.17 118.82 54966.52 88888.00 2020-10-07 17:30:55.000 281 13954.13 118.84 54966.59 88888.00 2020-10-07 17:30:56.000 281 13954.53 118.90 54966.31 88888.00 2020-10-07 17:30:57.000 281 13954.46 119.15 54966.42 88888.00 2020-10-07 17:30:58.000 281 13954.39 119.12 54966.71 88888.00 2020-10-07 17:30:59.000 281 13954.39 119.07 54966.58 88888.00 2020-10-07 17:31:00.000 281 13955.18 119.86 54965.83 88888.00 2020-10-07 17:31:01.000 281 13956.14 120.74 54965.02 88888.00 2020-10-07 17:31:02.000 281 13954.74 119.43 54966.57 88888.00 2020-10-07 17:31:03.000 281 13954.97 119.37 54966.48 88888.00 2020-10-07 17:31:04.000 281 13954.89 119.36 54966.52 88888.00 2020-10-07 17:31:05.000 281 13954.81 118.98 54966.93 88888.00 2020-10-07 17:31:06.000 281 13957.01 121.31 54964.59 88888.00 2020-10-07 17:31:07.000 281 13955.07 118.96 54966.67 88888.00 2020-10-07 17:31:08.000 281 13955.08 119.14 54966.70 88888.00 2020-10-07 17:31:09.000 281 13955.31 119.22 54966.69 88888.00 2020-10-07 17:31:10.000 281 13955.18 118.98 54966.73 88888.00 2020-10-07 17:31:11.000 281 13957.07 120.94 54964.83 88888.00 2020-10-07 17:31:12.000 281 13956.16 119.91 54965.71 88888.00 2020-10-07 17:31:13.000 281 13955.38 119.05 54966.65 88888.00 2020-10-07 17:31:14.000 281 13955.39 118.92 54966.53 88888.00 2020-10-07 17:31:15.000 281 13955.14 118.84 54966.70 88888.00 2020-10-07 17:31:16.000 281 13956.61 120.22 54965.40 88888.00 2020-10-07 17:31:17.000 281 13955.84 119.38 54965.81 88888.00 2020-10-07 17:31:18.000 281 13955.18 118.72 54966.73 88888.00 2020-10-07 17:31:19.000 281 13955.30 118.62 54966.61 88888.00 2020-10-07 17:31:20.000 281 13955.06 118.55 54966.57 88888.00 2020-10-07 17:31:21.000 281 13955.06 118.53 54966.73 88888.00 2020-10-07 17:31:22.000 281 13954.95 118.20 54966.73 88888.00 2020-10-07 17:31:23.000 281 13954.82 118.25 54966.76 88888.00 2020-10-07 17:31:24.000 281 13955.04 118.20 54966.54 88888.00 2020-10-07 17:31:25.000 281 13954.74 118.08 54966.78 88888.00 2020-10-07 17:31:26.000 281 13955.02 118.17 54966.46 88888.00 2020-10-07 17:31:27.000 281 13954.96 118.08 54966.41 88888.00 2020-10-07 17:31:28.000 281 13954.86 118.00 54966.60 88888.00 2020-10-07 17:31:29.000 281 13954.90 118.03 54966.55 88888.00 2020-10-07 17:31:30.000 281 13954.91 117.89 54966.55 88888.00 2020-10-07 17:31:31.000 281 13954.92 118.01 54966.48 88888.00 2020-10-07 17:31:32.000 281 13954.74 117.78 54966.56 88888.00 2020-10-07 17:31:33.000 281 13954.82 118.10 54966.41 88888.00 2020-10-07 17:31:34.000 281 13955.04 118.15 54966.21 88888.00 2020-10-07 17:31:35.000 281 13957.25 120.55 54964.03 88888.00 2020-10-07 17:31:36.000 281 13955.22 118.40 54966.21 88888.00 2020-10-07 17:31:37.000 281 13955.25 118.54 54966.21 88888.00 2020-10-07 17:31:38.000 281 13955.34 118.60 54966.16 88888.00 2020-10-07 17:31:39.000 281 13956.01 119.13 54965.62 88888.00 2020-10-07 17:31:40.000 281 13957.04 120.37 54964.44 88888.00 2020-10-07 17:31:41.000 281 13955.70 118.91 54965.98 88888.00 2020-10-07 17:31:42.000 281 13955.57 118.93 54966.23 88888.00 2020-10-07 17:31:43.000 281 13955.67 119.06 54966.19 88888.00 2020-10-07 17:31:44.000 281 13955.94 119.16 54965.94 88888.00 2020-10-07 17:31:45.000 281 13957.98 121.12 54964.06 88888.00 2020-10-07 17:31:46.000 281 13955.90 119.22 54966.23 88888.00 2020-10-07 17:31:47.000 281 13956.04 119.12 54966.22 88888.00 2020-10-07 17:31:48.000 281 13956.17 119.43 54966.14 88888.00 2020-10-07 17:31:49.000 281 13956.06 119.28 54966.22 88888.00 2020-10-07 17:31:50.000 281 13956.13 119.53 54966.21 88888.00 2020-10-07 17:31:51.000 281 13956.26 119.53 54966.06 88888.00 2020-10-07 17:31:52.000 281 13956.28 119.64 54966.09 88888.00 2020-10-07 17:31:53.000 281 13956.43 119.51 54966.13 88888.00 2020-10-07 17:31:54.000 281 13957.98 120.95 54964.57 88888.00 2020-10-07 17:31:55.000 281 13957.79 120.86 54964.87 88888.00 2020-10-07 17:31:56.000 281 13956.59 119.74 54966.06 88888.00 2020-10-07 17:31:57.000 281 13956.55 119.64 54966.18 88888.00 2020-10-07 17:31:58.000 281 13956.61 119.90 54966.29 88888.00 2020-10-07 17:31:59.000 281 13956.83 119.88 54966.03 88888.00 2020-10-07 17:32:00.000 281 13958.51 121.67 54964.39 88888.00 2020-10-07 17:32:01.000 281 13956.66 119.78 54966.19 88888.00 2020-10-07 17:32:02.000 281 13956.57 119.71 54966.40 88888.00 2020-10-07 17:32:03.000 281 13956.63 119.62 54966.22 88888.00 2020-10-07 17:32:04.000 281 13956.65 119.56 54966.57 88888.00 2020-10-07 17:32:05.000 281 13956.96 119.68 54966.31 88888.00 2020-10-07 17:32:06.000 281 13957.02 119.81 54966.22 88888.00 2020-10-07 17:32:07.000 281 13956.98 119.69 54966.43 88888.00 2020-10-07 17:32:08.000 281 13957.03 119.51 54966.40 88888.00 2020-10-07 17:32:09.000 281 13957.03 119.74 54966.38 88888.00 2020-10-07 17:32:10.000 281 13957.09 119.79 54966.32 88888.00 2020-10-07 17:32:11.000 281 13957.10 119.60 54966.41 88888.00 2020-10-07 17:32:12.000 281 13957.16 119.93 54966.40 88888.00 2020-10-07 17:32:13.000 281 13957.28 119.83 54966.47 88888.00 2020-10-07 17:32:14.000 281 13959.30 121.83 54964.32 88888.00 2020-10-07 17:32:15.000 281 13957.36 119.95 54966.39 88888.00 2020-10-07 17:32:16.000 281 13957.37 119.88 54966.26 88888.00 2020-10-07 17:32:17.000 281 13957.32 119.79 54966.42 88888.00 2020-10-07 17:32:18.000 281 13957.40 119.95 54966.44 88888.00 2020-10-07 17:32:19.000 281 13957.46 119.83 54966.36 88888.00 2020-10-07 17:32:20.000 281 13957.53 119.93 54966.54 88888.00 2020-10-07 17:32:21.000 281 13957.37 119.69 54966.58 88888.00 2020-10-07 17:32:22.000 281 13957.38 119.72 54966.43 88888.00 2020-10-07 17:32:23.000 281 13958.16 120.52 54965.80 88888.00 2020-10-07 17:32:24.000 281 13958.80 121.03 54965.12 88888.00 2020-10-07 17:32:25.000 281 13957.55 119.82 54966.39 88888.00 2020-10-07 17:32:26.000 281 13957.34 119.65 54966.69 88888.00 2020-10-07 17:32:27.000 281 13957.44 119.83 54966.45 88888.00 2020-10-07 17:32:28.000 281 13957.39 119.69 54966.70 88888.00 2020-10-07 17:32:29.000 281 13959.39 121.57 54964.65 88888.00 2020-10-07 17:32:30.000 281 13957.93 120.04 54966.07 88888.00 2020-10-07 17:32:31.000 281 13957.62 119.71 54966.80 88888.00 2020-10-07 17:32:32.000 281 13957.83 119.56 54966.49 88888.00 2020-10-07 17:32:33.000 281 13957.43 119.34 54966.78 88888.00 2020-10-07 17:32:34.000 281 13957.81 119.38 54966.53 88888.00 2020-10-07 17:32:35.000 281 13957.63 119.42 54966.70 88888.00 2020-10-07 17:32:36.000 281 13957.78 119.43 54966.68 88888.00 2020-10-07 17:32:37.000 281 13957.77 119.16 54966.68 88888.00 2020-10-07 17:32:38.000 281 13957.71 119.22 54966.89 88888.00 2020-10-07 17:32:39.000 281 13957.64 119.08 54966.78 88888.00 2020-10-07 17:32:40.000 281 13958.12 119.46 54966.35 88888.00 2020-10-07 17:32:41.000 281 13960.38 121.61 54964.18 88888.00 2020-10-07 17:32:42.000 281 13958.00 119.17 54966.52 88888.00 2020-10-07 17:32:43.000 281 13957.85 119.14 54966.46 88888.00 2020-10-07 17:32:44.000 281 13957.94 118.98 54966.62 88888.00 2020-10-07 17:32:45.000 281 13957.91 119.03 54966.82 88888.00 2020-10-07 17:32:46.000 281 13959.98 120.89 54964.48 88888.00 2020-10-07 17:32:47.000 281 13958.01 118.95 54966.62 88888.00 2020-10-07 17:32:48.000 281 13957.88 118.81 54966.87 88888.00 2020-10-07 17:32:49.000 281 13958.01 118.78 54966.65 88888.00 2020-10-07 17:32:50.000 281 13958.01 118.65 54966.64 88888.00 2020-10-07 17:32:51.000 281 13957.85 118.69 54966.71 88888.00 2020-10-07 17:32:52.000 281 13957.82 118.40 54966.70 88888.00 2020-10-07 17:32:53.000 281 13957.88 118.40 54966.73 88888.00 2020-10-07 17:32:54.000 281 13957.74 118.27 54966.68 88888.00 2020-10-07 17:32:55.000 281 13957.92 118.25 54966.55 88888.00 2020-10-07 17:32:56.000 281 13957.75 118.07 54966.64 88888.00 2020-10-07 17:32:57.000 281 13957.66 118.01 54966.75 88888.00 2020-10-07 17:32:58.000 281 13957.72 118.10 54966.49 88888.00 2020-10-07 17:32:59.000 281 13957.50 117.82 54966.76 88888.00 2020-10-07 17:33:00.000 281 13957.47 117.76 54966.55 88888.00 2020-10-07 17:33:01.000 281 13957.56 117.58 54966.59 88888.00 2020-10-07 17:33:02.000 281 13957.41 117.40 54966.74 88888.00 2020-10-07 17:33:03.000 281 13957.41 117.32 54966.47 88888.00 2020-10-07 17:33:04.000 281 13957.41 117.39 54966.39 88888.00 2020-10-07 17:33:05.000 281 13957.42 117.15 54966.42 88888.00 2020-10-07 17:33:06.000 281 13957.49 117.06 54966.40 88888.00 2020-10-07 17:33:07.000 281 13957.38 117.04 54966.41 88888.00 2020-10-07 17:33:08.000 281 13957.58 117.05 54966.27 88888.00 2020-10-07 17:33:09.000 281 13957.90 117.41 54965.93 88888.00 2020-10-07 17:33:10.000 281 13959.17 118.49 54964.68 88888.00 2020-10-07 17:33:11.000 281 13957.48 116.70 54966.35 88888.00 2020-10-07 17:33:12.000 281 13957.50 116.39 54966.48 88888.00 2020-10-07 17:33:13.000 281 13957.44 116.43 54966.30 88888.00 2020-10-07 17:33:14.000 281 13957.71 116.49 54966.17 88888.00 2020-10-07 17:33:15.000 281 13958.34 117.27 54965.41 88888.00 2020-10-07 17:33:16.000 281 13958.88 117.51 54965.04 88888.00 2020-10-07 17:33:17.000 281 13957.60 115.88 54966.40 88888.00 2020-10-07 17:33:18.000 281 13957.59 116.14 54966.30 88888.00 2020-10-07 17:33:19.000 281 13957.82 116.12 54966.25 88888.00 2020-10-07 17:33:20.000 281 13957.77 115.80 54966.23 88888.00 2020-10-07 17:33:21.000 281 13957.80 115.64 54966.28 88888.00 2020-10-07 17:33:22.000 281 13957.94 115.92 54966.36 88888.00 2020-10-07 17:33:23.000 281 13957.97 115.67 54966.29 88888.00 2020-10-07 17:33:24.000 281 13957.81 115.41 54966.42 88888.00 2020-10-07 17:33:25.000 281 13957.98 115.60 54966.29 88888.00 2020-10-07 17:33:26.000 281 13957.91 115.42 54966.27 88888.00 2020-10-07 17:33:27.000 281 13957.91 115.46 54966.36 88888.00 2020-10-07 17:33:28.000 281 13958.02 115.39 54966.18 88888.00 2020-10-07 17:33:29.000 281 13958.10 115.47 54966.26 88888.00 2020-10-07 17:33:30.000 281 13958.10 115.52 54966.24 88888.00 2020-10-07 17:33:31.000 281 13958.05 115.34 54966.40 88888.00 2020-10-07 17:33:32.000 281 13958.18 115.55 54966.19 88888.00 2020-10-07 17:33:33.000 281 13957.97 115.57 54966.32 88888.00 2020-10-07 17:33:34.000 281 13958.07 115.41 54966.31 88888.00 2020-10-07 17:33:35.000 281 13959.68 117.16 54964.72 88888.00 2020-10-07 17:33:36.000 281 13959.13 116.55 54965.18 88888.00 2020-10-07 17:33:37.000 281 13958.08 115.49 54966.14 88888.00 2020-10-07 17:33:38.000 281 13958.29 115.65 54966.18 88888.00 2020-10-07 17:33:39.000 281 13958.05 115.35 54966.41 88888.00 2020-10-07 17:33:40.000 281 13958.27 115.76 54966.32 88888.00 2020-10-07 17:33:41.000 281 13960.04 117.60 54964.34 88888.00 2020-10-07 17:33:42.000 281 13958.22 115.51 54966.27 88888.00 2020-10-07 17:33:43.000 281 13958.20 115.67 54966.40 88888.00 2020-10-07 17:33:44.000 281 13959.06 116.53 54965.26 88888.00 2020-10-07 17:33:45.000 281 13959.29 116.92 54965.15 88888.00 2020-10-07 17:33:46.000 281 13958.05 115.65 54966.53 88888.00 2020-10-07 17:33:47.000 281 13958.12 115.99 54966.48 88888.00 2020-10-07 17:33:48.000 281 13958.06 115.88 54966.51 88888.00 2020-10-07 17:33:49.000 281 13958.18 116.07 54966.41 88888.00 2020-10-07 17:33:50.000 281 13958.00 116.01 54966.49 88888.00 2020-10-07 17:33:51.000 281 13958.17 116.19 54966.52 88888.00 2020-10-07 17:33:52.000 281 13957.92 116.01 54966.48 88888.00 2020-10-07 17:33:53.000 281 13958.08 116.22 54966.49 88888.00 2020-10-07 17:33:54.000 281 13958.07 116.20 54966.41 88888.00 2020-10-07 17:33:55.000 281 13957.96 116.24 54966.64 88888.00 2020-10-07 17:33:56.000 281 13958.05 116.38 54966.37 88888.00 2020-10-07 17:33:57.000 281 13957.96 116.38 54966.62 88888.00 2020-10-07 17:33:58.000 281 13957.81 116.34 54966.40 88888.00 2020-10-07 17:33:59.000 281 13957.80 116.59 54966.47 88888.00 2020-10-07 17:34:00.000 281 13957.75 116.41 54966.58 88888.00 2020-10-07 17:34:01.000 281 13957.95 116.83 54966.36 88888.00 2020-10-07 17:34:02.000 281 13957.55 116.55 54966.63 88888.00 2020-10-07 17:34:03.000 281 13957.56 116.82 54966.67 88888.00 2020-10-07 17:34:04.000 281 13959.36 118.72 54964.57 88888.00 2020-10-07 17:34:05.000 281 13957.52 116.71 54966.47 88888.00 2020-10-07 17:34:06.000 281 13957.25 116.66 54966.49 88888.00 2020-10-07 17:34:07.000 281 13957.37 116.95 54966.56 88888.00 2020-10-07 17:34:08.000 281 13957.11 116.78 54966.68 88888.00 2020-10-07 17:34:09.000 281 13958.74 118.53 54964.84 88888.00 2020-10-07 17:34:10.000 281 13957.49 117.39 54966.13 88888.00 2020-10-07 17:34:11.000 281 13957.07 116.71 54966.54 88888.00 2020-10-07 17:34:12.000 281 13956.99 116.73 54966.50 88888.00 2020-10-07 17:34:13.000 281 13956.89 116.45 54966.61 88888.00 2020-10-07 17:34:14.000 281 13956.70 116.46 54966.67 88888.00 2020-10-07 17:34:15.000 281 13956.75 116.80 54966.58 88888.00 2020-10-07 17:34:16.000 281 13956.76 116.64 54966.43 88888.00 2020-10-07 17:34:17.000 281 13956.74 116.69 54966.31 88888.00 2020-10-07 17:34:18.000 281 13956.53 116.49 54966.55 88888.00 2020-10-07 17:34:19.000 281 13956.49 116.45 54966.31 88888.00 2020-10-07 17:34:20.000 281 13956.27 116.51 54966.57 88888.00 2020-10-07 17:34:21.000 281 13956.26 116.48 54966.65 88888.00 2020-10-07 17:34:22.000 281 13956.35 116.52 54966.35 88888.00 2020-10-07 17:34:23.000 281 13956.10 116.45 54966.54 88888.00 2020-10-07 17:34:24.000 281 13956.23 116.54 54966.52 88888.00 2020-10-07 17:34:25.000 281 13955.97 116.37 54966.45 88888.00 2020-10-07 17:34:26.000 281 13957.94 118.47 54964.52 88888.00 2020-10-07 17:34:27.000 281 13957.01 117.48 54965.39 88888.00 2020-10-07 17:34:28.000 281 13956.07 116.69 54966.32 88888.00 2020-10-07 17:34:29.000 281 13955.99 116.49 54966.53 88888.00 2020-10-07 17:34:30.000 281 13955.85 116.70 54966.37 88888.00 2020-10-07 17:34:31.000 281 13955.81 116.70 54966.44 88888.00 2020-10-07 17:34:32.000 281 13957.68 118.61 54964.48 88888.00 2020-10-07 17:34:33.000 281 13955.95 116.83 54966.20 88888.00 2020-10-07 17:34:34.000 281 13955.65 116.66 54966.44 88888.00 2020-10-07 17:34:35.000 281 13955.63 116.76 54966.24 88888.00 2020-10-07 17:34:36.000 281 13955.36 116.86 54966.43 88888.00 2020-10-07 17:34:37.000 281 13955.42 116.89 54966.20 88888.00 2020-10-07 17:34:38.000 281 13957.07 118.70 54964.53 88888.00 2020-10-07 17:34:39.000 281 13955.57 117.36 54965.99 88888.00 2020-10-07 17:34:40.000 281 13955.15 116.94 54966.23 88888.00 2020-10-07 17:34:41.000 281 13955.10 117.07 54966.29 88888.00 2020-10-07 17:34:42.000 281 13954.94 117.22 54966.43 88888.00 2020-10-07 17:34:43.000 281 13955.08 117.37 54966.22 88888.00 2020-10-07 17:34:44.000 281 13955.06 117.36 54966.06 88888.00 2020-10-07 17:34:45.000 281 13954.95 117.47 54966.18 88888.00 2020-10-07 17:34:46.000 281 13954.75 117.44 54966.30 88888.00 2020-10-07 17:34:47.000 281 13954.81 117.50 54966.17 88888.00 2020-10-07 17:34:48.000 281 13954.76 117.53 54966.17 88888.00 2020-10-07 17:34:49.000 281 13954.80 117.64 54966.23 88888.00 2020-10-07 17:34:50.000 281 13954.71 117.70 54966.07 88888.00 2020-10-07 17:34:51.000 281 13954.67 117.79 54966.05 88888.00 2020-10-07 17:34:52.000 281 13954.73 117.76 54966.16 88888.00 2020-10-07 17:34:53.000 281 13954.48 117.71 54966.32 88888.00 2020-10-07 17:34:54.000 281 13954.66 118.01 54966.15 88888.00 2020-10-07 17:34:55.000 281 13954.67 118.00 54966.03 88888.00 2020-10-07 17:34:56.000 281 13954.65 117.84 54966.19 88888.00 2020-10-07 17:34:57.000 281 13955.34 118.72 54965.36 88888.00 2020-10-07 17:34:58.000 281 13955.78 119.01 54964.93 88888.00 2020-10-07 17:34:59.000 281 13954.38 117.76 54966.34 88888.00 2020-10-07 17:35:00.000 281 13954.48 118.04 54966.22 88888.00 2020-10-07 17:35:01.000 281 13954.50 117.93 54966.18 88888.00 2020-10-07 17:35:02.000 281 13954.42 117.90 54966.15 88888.00 2020-10-07 17:35:03.000 281 13956.27 119.81 54964.32 88888.00 2020-10-07 17:35:04.000 281 13954.47 117.98 54966.19 88888.00 2020-10-07 17:35:05.000 281 13954.42 117.78 54966.27 88888.00 2020-10-07 17:35:06.000 281 13954.35 117.84 54966.16 88888.00 2020-10-07 17:35:07.000 281 13954.45 117.80 54966.20 88888.00 2020-10-07 17:35:08.000 281 13954.24 117.53 54966.40 88888.00 2020-10-07 17:35:09.000 281 13954.29 117.53 54966.21 88888.00 2020-10-07 17:35:10.000 281 13954.20 117.42 54966.33 88888.00 2020-10-07 17:35:11.000 281 13954.25 117.30 54966.19 88888.00 2020-10-07 17:35:12.000 281 13955.37 118.40 54965.23 88888.00 2020-10-07 17:35:13.000 281 13955.45 118.43 54965.05 88888.00 2020-10-07 17:35:14.000 281 13954.24 117.17 54966.09 88888.00 2020-10-07 17:35:15.000 281 13954.20 116.98 54966.11 88888.00 2020-10-07 17:35:16.000 281 13954.27 116.92 54966.31 88888.00 2020-10-07 17:35:17.000 281 13954.36 116.94 54966.11 88888.00 2020-10-07 17:35:18.000 281 13956.20 118.71 54964.16 88888.00 2020-10-07 17:35:19.000 281 13954.55 116.87 54965.97 88888.00 2020-10-07 17:35:20.000 281 13954.47 116.77 54966.02 88888.00 2020-10-07 17:35:21.000 281 13954.34 116.65 54966.08 88888.00 2020-10-07 17:35:22.000 281 13954.35 116.46 54966.09 88888.00 2020-10-07 17:35:23.000 281 13954.34 116.44 54966.10 88888.00 2020-10-07 17:35:24.000 281 13954.59 116.63 54965.70 88888.00 2020-10-07 17:35:25.000 281 13954.21 116.35 54966.03 88888.00 2020-10-07 17:35:26.000 281 13954.37 116.32 54965.83 88888.00 2020-10-07 17:35:27.000 281 13954.32 116.33 54965.67 88888.00 2020-10-07 17:35:28.000 281 13954.26 116.24 54965.95 88888.00 2020-10-07 17:35:29.000 281 13954.22 116.29 54965.82 88888.00 2020-10-07 17:35:30.000 281 13954.29 116.21 54965.92 88888.00 2020-10-07 17:35:31.000 281 13954.28 116.23 54965.96 88888.00 2020-10-07 17:35:32.000 281 13956.24 118.15 54963.79 88888.00 2020-10-07 17:35:33.000 281 13954.69 116.24 54965.56 88888.00 2020-10-07 17:35:34.000 281 13954.60 116.14 54965.73 88888.00 2020-10-07 17:35:35.000 281 13954.46 115.93 54965.89 88888.00 2020-10-07 17:35:36.000 281 13954.47 115.98 54965.81 88888.00 2020-10-07 17:35:37.000 281 13954.73 115.95 54965.67 88888.00 2020-10-07 17:35:38.000 281 13954.76 115.98 54965.84 88888.00 2020-10-07 17:35:39.000 281 13954.81 115.89 54965.71 88888.00 2020-10-07 17:35:40.000 281 13955.11 116.31 54965.42 88888.00 2020-10-07 17:35:41.000 281 13955.25 116.30 54965.38 88888.00 2020-10-07 17:35:42.000 281 13956.72 117.89 54963.96 88888.00 2020-10-07 17:35:43.000 281 13955.29 116.23 54965.50 88888.00 2020-10-07 17:35:44.000 281 13955.12 116.13 54965.71 88888.00 2020-10-07 17:35:45.000 281 13955.23 116.17 54965.59 88888.00 2020-10-07 17:35:46.000 281 13955.37 116.30 54965.60 88888.00 2020-10-07 17:35:47.000 281 13956.66 117.75 54964.46 88888.00 2020-10-07 17:35:48.000 281 13956.18 117.15 54964.94 88888.00 2020-10-07 17:35:49.000 281 13955.61 116.69 54965.58 88888.00 2020-10-07 17:35:50.000 281 13955.54 116.47 54965.74 88888.00 2020-10-07 17:35:51.000 281 13955.82 116.72 54965.58 88888.00 2020-10-07 17:35:52.000 281 13955.64 116.70 54965.87 88888.00 2020-10-07 17:35:53.000 281 13955.70 116.74 54965.92 88888.00 2020-10-07 17:35:54.000 281 13955.99 116.82 54965.76 88888.00 2020-10-07 17:35:55.000 281 13955.95 116.94 54965.72 88888.00 2020-10-07 17:35:56.000 281 13956.10 116.82 54965.63 88888.00 2020-10-07 17:35:57.000 281 13956.05 116.80 54965.87 88888.00 2020-10-07 17:35:58.000 281 13956.35 117.17 54965.82 88888.00 2020-10-07 17:35:59.000 281 13956.29 117.03 54965.82 88888.00 2020-10-07 17:36:00.000 281 13956.29 116.92 54965.90 88888.00 2020-10-07 17:36:01.000 281 13956.70 117.52 54965.54 88888.00 2020-10-07 17:36:02.000 281 13958.89 119.55 54963.40 88888.00 2020-10-07 17:36:03.000 281 13956.89 117.36 54965.81 88888.00 2020-10-07 17:36:04.000 281 13956.82 117.22 54965.86 88888.00 2020-10-07 17:36:05.000 281 13956.85 117.30 54965.80 88888.00 2020-10-07 17:36:06.000 281 13956.83 117.26 54965.92 88888.00 2020-10-07 17:36:07.000 281 13958.76 119.05 54963.97 88888.00 2020-10-07 17:36:08.000 281 13957.03 117.29 54965.86 88888.00 2020-10-07 17:36:09.000 281 13957.06 117.27 54965.89 88888.00 2020-10-07 17:36:10.000 281 13956.91 117.09 54966.16 88888.00 2020-10-07 17:36:11.000 281 13957.13 117.29 54966.02 88888.00 2020-10-07 17:36:12.000 281 13956.99 116.96 54966.31 88888.00 2020-10-07 17:36:13.000 281 13957.26 117.05 54965.97 88888.00 2020-10-07 17:36:14.000 281 13957.33 117.11 54966.08 88888.00 2020-10-07 17:36:15.000 281 13957.37 116.98 54966.22 88888.00 2020-10-07 17:36:16.000 281 13957.33 116.89 54966.26 88888.00 2020-10-07 17:36:17.000 281 13957.54 116.79 54966.28 88888.00 2020-10-07 17:36:18.000 281 13957.59 117.01 54966.21 88888.00 2020-10-07 17:36:19.000 281 13957.64 116.79 54966.36 88888.00 2020-10-07 17:36:20.000 281 13957.77 116.78 54966.31 88888.00 2020-10-07 17:36:21.000 281 13957.89 116.85 54966.24 88888.00 2020-10-07 17:36:22.000 281 13957.97 116.88 54966.32 88888.00 2020-10-07 17:36:23.000 281 13957.98 116.74 54966.37 88888.00 2020-10-07 17:36:24.000 281 13958.22 117.09 54966.23 88888.00 2020-10-07 17:36:25.000 281 13957.91 116.79 54966.50 88888.00 2020-10-07 17:36:26.000 281 13958.18 116.85 54966.25 88888.00 2020-10-07 17:36:27.000 281 13958.13 116.86 54966.34 88888.00 2020-10-07 17:36:28.000 281 13957.98 116.70 54966.61 88888.00 2020-10-07 17:36:29.000 281 13958.16 116.78 54966.34 88888.00 2020-10-07 17:36:30.000 281 13958.54 117.06 54966.01 88888.00 2020-10-07 17:36:31.000 281 13959.73 118.36 54964.81 88888.00 2020-10-07 17:36:32.000 281 13958.19 116.69 54966.50 88888.00 2020-10-07 17:36:33.000 281 13958.28 116.67 54966.47 88888.00 2020-10-07 17:36:34.000 281 13958.35 116.56 54966.57 88888.00 2020-10-07 17:36:35.000 281 13958.19 116.20 54966.65 88888.00 2020-10-07 17:36:36.000 281 13959.05 116.84 54965.94 88888.00 2020-10-07 17:36:37.000 281 13959.68 117.27 54965.28 88888.00 2020-10-07 17:36:38.000 281 13958.43 115.80 54966.51 88888.00 2020-10-07 17:36:39.000 281 13958.48 115.59 54966.70 88888.00 2020-10-07 17:36:40.000 281 13958.54 115.26 54966.62 88888.00 2020-10-07 17:36:41.000 281 13958.64 115.24 54966.55 88888.00 2020-10-07 17:36:42.000 281 13958.63 114.90 54966.59 88888.00 2020-10-07 17:36:43.000 281 13958.73 114.79 54966.75 88888.00 2020-10-07 17:36:44.000 281 13958.71 114.42 54966.61 88888.00 2020-10-07 17:36:45.000 281 13958.92 114.23 54966.63 88888.00 2020-10-07 17:36:46.000 281 13958.83 114.14 54966.70 88888.00 2020-10-07 17:36:47.000 281 13958.67 113.96 54966.72 88888.00 2020-10-07 17:36:48.000 281 13958.85 114.16 54966.74 88888.00 2020-10-07 17:36:49.000 281 13958.83 113.71 54966.81 88888.00 2020-10-07 17:36:50.000 281 13958.91 113.84 54966.51 88888.00 2020-10-07 17:36:51.000 281 13958.74 113.50 54966.69 88888.00 2020-10-07 17:36:52.000 281 13958.73 113.73 54966.62 88888.00 2020-10-07 17:36:53.000 281 13958.60 113.66 54966.69 88888.00 2020-10-07 17:36:54.000 281 13959.64 114.62 54965.71 88888.00 2020-10-07 17:36:55.000 281 13960.39 115.69 54964.47 88888.00 2020-10-07 17:36:56.000 281 13958.18 113.69 54966.81 88888.00 2020-10-07 17:36:57.000 281 13958.40 113.71 54966.58 88888.00 2020-10-07 17:36:58.000 281 13958.22 113.70 54966.55 88888.00 2020-10-07 17:36:59.000 281 13957.92 113.62 54966.87 88888.00 2020-10-07 17:37:00.000 281 13960.03 115.66 54964.45 88888.00 2020-10-07 17:37:01.000 281 13957.82 113.68 54966.75 88888.00 2020-10-07 17:37:02.000 281 13957.81 113.88 54966.73 88888.00 2020-10-07 17:37:03.000 281 13957.80 113.86 54966.61 88888.00 2020-10-07 17:37:04.000 281 13957.63 113.91 54966.52 88888.00 2020-10-07 17:37:05.000 281 13958.28 114.66 54965.86 88888.00 2020-10-07 17:37:06.000 281 13958.56 114.99 54965.43 88888.00 2020-10-07 17:37:07.000 281 13957.31 113.84 54966.83 88888.00 2020-10-07 17:37:08.000 281 13957.38 114.13 54966.62 88888.00 2020-10-07 17:37:09.000 281 13957.11 114.00 54966.68 88888.00 2020-10-07 17:37:10.000 281 13957.05 114.27 54966.72 88888.00 2020-10-07 17:37:11.000 281 13956.92 114.37 54966.61 88888.00 2020-10-07 17:37:12.000 281 13956.86 114.29 54966.74 88888.00 2020-10-07 17:37:13.000 281 13956.84 114.61 54966.59 88888.00 2020-10-07 17:37:14.000 281 13956.77 114.57 54966.81 88888.00 2020-10-07 17:37:15.000 281 13956.82 114.91 54966.38 88888.00 2020-10-07 17:37:16.000 281 13956.70 114.99 54966.69 88888.00 2020-10-07 17:37:17.000 281 13956.40 114.74 54966.75 88888.00 2020-10-07 17:37:18.000 281 13956.35 115.13 54966.77 88888.00 2020-10-07 17:37:19.000 281 13956.26 115.03 54966.75 88888.00 2020-10-07 17:37:20.000 281 13956.31 115.34 54966.58 88888.00 2020-10-07 17:37:21.000 281 13956.05 115.31 54966.79 88888.00 2020-10-07 17:37:22.000 281 13956.23 115.46 54966.56 88888.00 2020-10-07 17:37:23.000 281 13955.99 115.53 54966.70 88888.00 2020-10-07 17:37:24.000 281 13956.12 115.62 54966.56 88888.00 2020-10-07 17:37:25.000 281 13957.74 117.69 54964.56 88888.00 2020-10-07 17:37:26.000 281 13955.73 115.77 54966.54 88888.00 2020-10-07 17:37:27.000 281 13955.69 115.90 54966.75 88888.00 2020-10-07 17:37:28.000 281 13955.57 115.80 54966.78 88888.00 2020-10-07 17:37:29.000 281 13955.52 115.90 54966.73 88888.00 2020-10-07 17:37:30.000 281 13956.97 117.58 54965.03 88888.00 2020-10-07 17:37:31.000 281 13955.83 116.46 54966.28 88888.00 2020-10-07 17:37:32.000 281 13955.12 115.73 54966.80 88888.00 2020-10-07 17:37:33.000 281 13955.02 115.83 54966.74 88888.00 2020-10-07 17:37:34.000 281 13955.03 115.64 54966.87 88888.00 2020-10-07 17:37:35.000 281 13954.93 115.79 54966.75 88888.00 2020-10-07 17:37:36.000 281 13954.88 115.44 54966.61 88888.00 2020-10-07 17:37:37.000 281 13954.79 115.65 54966.63 88888.00 2020-10-07 17:37:38.000 281 13955.59 116.11 54965.67 88888.00 2020-10-07 17:37:39.000 281 13956.92 117.60 54964.21 88888.00 2020-10-07 17:37:40.000 281 13954.78 115.40 54966.44 88888.00 2020-10-07 17:37:41.000 281 13954.67 115.22 54966.62 88888.00 2020-10-07 17:37:42.000 281 13954.65 115.16 54966.37 88888.00 2020-10-07 17:37:43.000 281 13954.79 115.28 54966.26 88888.00 2020-10-07 17:37:44.000 281 13955.44 115.95 54965.42 88888.00 2020-10-07 17:37:45.000 281 13955.66 116.14 54965.32 88888.00 2020-10-07 17:37:46.000 281 13954.55 114.84 54966.47 88888.00 2020-10-07 17:37:47.000 281 13954.85 115.08 54966.15 88888.00 2020-10-07 17:37:48.000 281 13954.64 115.00 54966.35 88888.00 2020-10-07 17:37:49.000 281 13954.86 115.13 54966.10 88888.00 2020-10-07 17:37:50.000 281 13954.76 115.20 54966.12 88888.00 2020-10-07 17:37:51.000 281 13954.70 115.04 54966.24 88888.00 2020-10-07 17:37:52.000 281 13954.62 115.13 54966.36 88888.00 2020-10-07 17:37:53.000 281 13954.87 115.43 54966.33 88888.00 2020-10-07 17:37:54.000 281 13954.97 115.14 54966.16 88888.00 2020-10-07 17:37:55.000 281 13954.77 115.30 54966.37 88888.00 2020-10-07 17:37:56.000 281 13954.91 115.40 54966.25 88888.00 2020-10-07 17:37:57.000 281 13954.74 115.31 54966.36 88888.00 2020-10-07 17:37:58.000 281 13954.84 115.59 54966.31 88888.00 2020-10-07 17:37:59.000 281 13954.84 115.70 54966.25 88888.00 2020-10-07 17:38:00.000 281 13954.63 115.52 54966.41 88888.00 2020-10-07 17:38:01.000 281 13954.51 115.79 54966.44 88888.00 2020-10-07 17:38:02.000 281 13954.52 115.75 54966.23 88888.00 2020-10-07 17:38:03.000 281 13954.30 115.61 54966.43 88888.00 2020-10-07 17:38:04.000 281 13954.35 115.92 54966.30 88888.00 2020-10-07 17:38:05.000 281 13954.17 115.80 54966.30 88888.00 2020-10-07 17:38:06.000 281 13954.14 116.19 54966.28 88888.00 2020-10-07 17:38:07.000 281 13954.63 116.55 54965.77 88888.00 2020-10-07 17:38:08.000 281 13955.55 117.53 54964.54 88888.00 2020-10-07 17:38:09.000 281 13953.92 116.08 54966.37 88888.00 2020-10-07 17:38:10.000 281 13953.79 115.86 54966.19 88888.00 2020-10-07 17:38:11.000 281 13953.76 115.97 54966.14 88888.00 2020-10-07 17:38:12.000 281 13953.98 116.16 54966.02 88888.00 2020-10-07 17:38:13.000 281 13955.36 117.92 54964.35 88888.00 2020-10-07 17:38:14.000 281 13953.55 115.80 54966.22 88888.00 2020-10-07 17:38:15.000 281 13953.44 115.89 54966.14 88888.00 2020-10-07 17:38:16.000 281 13953.45 116.03 54966.09 88888.00 2020-10-07 17:38:17.000 281 13953.46 116.12 54966.02 88888.00 2020-10-07 17:38:18.000 281 13953.46 116.11 54966.02 88888.00 2020-10-07 17:38:19.000 281 13953.37 116.22 54965.92 88888.00 2020-10-07 17:38:20.000 281 13953.09 116.14 54966.28 88888.00 2020-10-07 17:38:21.000 281 13953.34 116.21 54965.91 88888.00 2020-10-07 17:38:22.000 281 13953.20 116.43 54966.15 88888.00 2020-10-07 17:38:23.000 281 13953.12 116.42 54965.95 88888.00 2020-10-07 17:38:24.000 281 13953.14 116.44 54966.16 88888.00 2020-10-07 17:38:25.000 281 13952.96 116.51 54965.84 88888.00 2020-10-07 17:38:26.000 281 13953.04 116.61 54965.94 88888.00 2020-10-07 17:38:27.000 281 13953.72 117.25 54965.15 88888.00 2020-10-07 17:38:28.000 281 13954.48 118.23 54964.22 88888.00 2020-10-07 17:38:29.000 281 13953.04 116.61 54965.83 88888.00 2020-10-07 17:38:30.000 281 13952.90 116.50 54965.87 88888.00 2020-10-07 17:38:31.000 281 13952.89 116.84 54965.76 88888.00 2020-10-07 17:38:32.000 281 13953.40 117.30 54965.05 88888.00 2020-10-07 17:38:33.000 281 13954.26 118.14 54964.35 88888.00 2020-10-07 17:38:34.000 281 13953.00 116.71 54965.68 88888.00 2020-10-07 17:38:35.000 281 13952.89 116.74 54965.54 88888.00 2020-10-07 17:38:36.000 281 13952.75 116.65 54965.76 88888.00 2020-10-07 17:38:37.000 281 13953.07 116.75 54965.54 88888.00 2020-10-07 17:38:38.000 281 13953.08 116.73 54965.49 88888.00 2020-10-07 17:38:39.000 281 13953.02 116.77 54965.76 88888.00 2020-10-07 17:38:40.000 281 13953.09 116.82 54965.71 88888.00 2020-10-07 17:38:41.000 281 13953.38 116.94 54965.33 88888.00 2020-10-07 17:38:42.000 281 13955.03 118.64 54963.74 88888.00 2020-10-07 17:38:43.000 281 13953.27 116.42 54965.62 88888.00 2020-10-07 17:38:44.000 281 13953.44 116.73 54965.44 88888.00 2020-10-07 17:38:45.000 281 13953.57 116.62 54965.79 88888.00 2020-10-07 17:38:46.000 281 13953.74 116.60 54965.40 88888.00 2020-10-07 17:38:47.000 281 13953.83 116.61 54965.32 88888.00 2020-10-07 17:38:48.000 281 13953.76 116.63 54965.65 88888.00 2020-10-07 17:38:49.000 281 13953.94 116.63 54965.34 88888.00 2020-10-07 17:38:50.000 281 13953.90 116.43 54965.55 88888.00 2020-10-07 17:38:51.000 281 13954.07 116.55 54965.44 88888.00 2020-10-07 17:38:52.000 281 13954.00 116.32 54965.40 88888.00 2020-10-07 17:38:53.000 281 13954.21 116.60 54965.56 88888.00 2020-10-07 17:38:54.000 281 13954.44 116.52 54965.47 88888.00 2020-10-07 17:38:55.000 281 13954.31 116.55 54965.35 88888.00 2020-10-07 17:38:56.000 281 13955.47 117.73 54964.19 88888.00 2020-10-07 17:38:57.000 281 13955.27 117.27 54964.58 88888.00 2020-10-07 17:38:58.000 281 13954.46 116.61 54965.49 88888.00 2020-10-07 17:38:59.000 281 13954.51 116.27 54965.28 88888.00 2020-10-07 17:39:00.000 281 13954.66 116.50 54965.32 88888.00 2020-10-07 17:39:01.000 281 13954.82 116.43 54965.18 88888.00 2020-10-07 17:39:02.000 281 13956.69 118.71 54963.27 88888.00 2020-10-07 17:39:03.000 281 13954.93 116.52 54965.30 88888.00 2020-10-07 17:39:04.000 281 13954.94 116.40 54965.30 88888.00 2020-10-07 17:39:05.000 281 13954.84 116.27 54965.54 88888.00 2020-10-07 17:39:06.000 281 13955.18 116.31 54965.19 88888.00 2020-10-07 17:39:07.000 281 13955.13 116.38 54965.52 88888.00 2020-10-07 17:39:08.000 281 13956.48 117.70 54964.24 88888.00 2020-10-07 17:39:09.000 281 13956.94 118.11 54963.77 88888.00 2020-10-07 17:39:10.000 281 13955.38 116.52 54965.66 88888.00 2020-10-07 17:39:11.000 281 13955.51 116.52 54965.50 88888.00 2020-10-07 17:39:12.000 281 13955.67 116.49 54965.50 88888.00 2020-10-07 17:39:13.000 281 13955.49 116.57 54965.75 88888.00 2020-10-07 17:39:14.000 281 13957.33 118.39 54963.76 88888.00 2020-10-07 17:39:15.000 281 13955.97 116.97 54965.52 88888.00 2020-10-07 17:39:16.000 281 13955.85 116.65 54965.52 88888.00 2020-10-07 17:39:17.000 281 13955.99 116.79 54965.61 88888.00 2020-10-07 17:39:18.000 281 13956.02 116.98 54965.46 88888.00 2020-10-07 17:39:19.000 281 13955.91 116.73 54965.81 88888.00 2020-10-07 17:39:20.000 281 13955.91 116.82 54965.75 88888.00 2020-10-07 17:39:21.000 281 13956.00 116.79 54965.90 88888.00 2020-10-07 17:39:22.000 281 13956.23 117.05 54965.72 88888.00 2020-10-07 17:39:23.000 281 13956.26 116.93 54965.87 88888.00 2020-10-07 17:39:24.000 281 13956.29 116.97 54965.92 88888.00 2020-10-07 17:39:25.000 281 13956.15 116.67 54965.98 88888.00 2020-10-07 17:39:26.000 281 13956.25 116.81 54966.09 88888.00 2020-10-07 17:39:27.000 281 13956.20 116.80 54965.94 88888.00 2020-10-07 17:39:28.000 281 13956.35 116.74 54966.11 88888.00 2020-10-07 17:39:29.000 281 13956.50 116.94 54965.98 88888.00 2020-10-07 17:39:30.000 281 13956.55 116.86 54965.97 88888.00 2020-10-07 17:39:31.000 281 13956.43 116.72 54966.07 88888.00 2020-10-07 17:39:32.000 281 13956.25 116.61 54966.37 88888.00 2020-10-07 17:39:33.000 281 13956.51 116.74 54966.07 88888.00 2020-10-07 17:39:34.000 281 13956.32 116.48 54966.23 88888.00 2020-10-07 17:39:35.000 281 13956.34 116.52 54966.32 88888.00 2020-10-07 17:39:36.000 281 13956.49 116.44 54966.11 88888.00 2020-10-07 17:39:37.000 281 13957.59 117.47 54965.09 88888.00 2020-10-07 17:39:38.000 281 13957.42 117.13 54965.21 88888.00 2020-10-07 17:39:39.000 281 13956.33 116.24 54966.30 88888.00 2020-10-07 17:39:40.000 281 13956.52 116.34 54966.22 88888.00 2020-10-07 17:39:41.000 281 13956.37 116.03 54966.24 88888.00 2020-10-07 17:39:42.000 281 13957.71 117.20 54965.05 88888.00 2020-10-07 17:39:43.000 281 13957.66 117.05 54965.08 88888.00 2020-10-07 17:39:44.000 281 13956.51 115.92 54966.26 88888.00 2020-10-07 17:39:45.000 281 13956.77 115.87 54966.21 88888.00 2020-10-07 17:39:46.000 281 13956.93 115.83 54966.16 88888.00 2020-10-07 17:39:47.000 281 13956.69 115.51 54966.24 88888.00 2020-10-07 17:39:48.000 281 13956.90 115.63 54966.26 88888.00 2020-10-07 17:39:49.000 281 13956.83 115.38 54966.17 88888.00 2020-10-07 17:39:50.000 281 13957.06 115.47 54966.22 88888.00 2020-10-07 17:39:51.000 281 13957.16 115.44 54966.11 88888.00 2020-10-07 17:39:52.000 281 13956.97 115.16 54966.19 88888.00 2020-10-07 17:39:53.000 281 13957.01 115.42 54966.30 88888.00 2020-10-07 17:39:54.000 281 13957.33 115.43 54966.15 88888.00 2020-10-07 17:39:55.000 281 13957.02 115.14 54966.28 88888.00 2020-10-07 17:39:56.000 281 13957.05 115.15 54966.31 88888.00 2020-10-07 17:39:57.000 281 13956.91 115.14 54966.25 88888.00 2020-10-07 17:39:58.000 281 13956.99 115.07 54966.45 88888.00 2020-10-07 17:39:59.000 281 13957.17 115.12 54966.21 88888.00 2020-10-07 17:40:00.000 281 13956.93 115.16 54966.56 88888.00 2020-10-07 17:40:01.000 281 13957.03 115.41 54966.30 88888.00 2020-10-07 17:40:02.000 281 13957.01 115.30 54966.34 88888.00 2020-10-07 17:40:03.000 281 13956.85 115.39 54966.48 88888.00 2020-10-07 17:40:04.000 281 13959.42 117.95 54963.87 88888.00 2020-10-07 17:40:05.000 281 13957.77 116.13 54965.68 88888.00 2020-10-07 17:40:06.000 281 13956.98 115.59 54966.46 88888.00 2020-10-07 17:40:07.000 281 13957.09 115.44 54966.46 88888.00 2020-10-07 17:40:08.000 281 13956.87 115.40 54966.68 88888.00 2020-10-07 17:40:09.000 281 13957.35 115.83 54966.11 88888.00 2020-10-07 17:40:10.000 281 13958.75 117.35 54964.72 88888.00 2020-10-07 17:40:11.000 281 13956.91 115.62 54966.53 88888.00 2020-10-07 17:40:12.000 281 13956.93 115.68 54966.70 88888.00 2020-10-07 17:40:13.000 281 13957.22 115.92 54966.44 88888.00 2020-10-07 17:40:14.000 281 13956.75 115.64 54966.68 88888.00 2020-10-07 17:40:15.000 281 13956.87 115.77 54966.53 88888.00 2020-10-07 17:40:16.000 281 13956.66 115.81 54966.86 88888.00 2020-10-07 17:40:17.000 281 13956.85 116.12 54966.64 88888.00 2020-10-07 17:40:18.000 281 13956.62 116.02 54966.74 88888.00 2020-10-07 17:40:19.000 281 13956.53 116.12 54966.69 88888.00 2020-10-07 17:40:20.000 281 13956.45 116.10 54966.62 88888.00 2020-10-07 17:40:21.000 281 13956.32 116.21 54966.71 88888.00 2020-10-07 17:40:22.000 281 13956.05 116.03 54966.96 88888.00 2020-10-07 17:40:23.000 281 13956.02 116.26 54966.81 88888.00 2020-10-07 17:40:24.000 281 13955.82 116.20 54966.89 88888.00 2020-10-07 17:40:25.000 281 13955.79 116.21 54966.73 88888.00 2020-10-07 17:40:26.000 281 13955.59 116.17 54966.66 88888.00 2020-10-07 17:40:27.000 281 13955.39 116.23 54966.87 88888.00 2020-10-07 17:40:28.000 281 13955.56 116.28 54966.90 88888.00 2020-10-07 17:40:29.000 281 13955.43 116.26 54966.70 88888.00 2020-10-07 17:40:30.000 281 13955.33 116.25 54966.79 88888.00 2020-10-07 17:40:31.000 281 13955.25 116.23 54966.81 88888.00 2020-10-07 17:40:32.000 281 13955.09 116.17 54966.96 88888.00 2020-10-07 17:40:33.000 281 13956.95 118.24 54964.74 88888.00 2020-10-07 17:40:34.000 281 13955.06 116.35 54966.65 88888.00 2020-10-07 17:40:35.000 281 13954.83 116.08 54966.81 88888.00 2020-10-07 17:40:36.000 281 13954.82 116.23 54966.75 88888.00 2020-10-07 17:40:37.000 281 13954.77 115.84 54966.92 88888.00 2020-10-07 17:40:38.000 281 13956.08 117.42 54965.34 88888.00 2020-10-07 17:40:39.000 281 13955.56 116.86 54965.94 88888.00 2020-10-07 17:40:40.000 281 13954.72 115.79 54966.76 88888.00 2020-10-07 17:40:41.000 281 13954.77 116.07 54966.65 88888.00 2020-10-07 17:40:42.000 281 13954.64 115.87 54966.64 88888.00 2020-10-07 17:40:43.000 281 13954.74 115.76 54966.61 88888.00 2020-10-07 17:40:44.000 281 13954.50 115.57 54966.64 88888.00 2020-10-07 17:40:45.000 281 13954.68 115.68 54966.61 88888.00 2020-10-07 17:40:46.000 281 13954.60 115.61 54966.56 88888.00 2020-10-07 17:40:47.000 281 13954.48 115.26 54966.65 88888.00 2020-10-07 17:40:48.000 281 13954.54 115.30 54966.56 88888.00 2020-10-07 17:40:49.000 281 13954.61 115.18 54966.50 88888.00 2020-10-07 17:40:50.000 281 13954.55 115.07 54966.40 88888.00 2020-10-07 17:40:51.000 281 13954.47 114.96 54966.38 88888.00 2020-10-07 17:40:52.000 281 13955.49 116.01 54965.42 88888.00 2020-10-07 17:40:53.000 281 13956.22 116.69 54964.60 88888.00 2020-10-07 17:40:54.000 281 13954.45 114.87 54966.31 88888.00 2020-10-07 17:40:55.000 281 13954.48 114.76 54966.41 88888.00 2020-10-07 17:40:56.000 281 13954.44 114.70 54966.36 88888.00 2020-10-07 17:40:57.000 281 13954.37 114.39 54966.39 88888.00 2020-10-07 17:40:58.000 281 13956.08 116.36 54964.37 88888.00 2020-10-07 17:40:59.000 281 13954.63 114.59 54965.93 88888.00 2020-10-07 17:41:00.000 281 13954.27 114.52 54966.27 88888.00 2020-10-07 17:41:01.000 281 13954.46 114.47 54966.30 88888.00 2020-10-07 17:41:02.000 281 13954.17 114.44 54966.12 88888.00 2020-10-07 17:41:03.000 281 13954.38 114.36 54966.15 88888.00 2020-10-07 17:41:04.000 281 13954.16 114.29 54966.29 88888.00 2020-10-07 17:41:05.000 281 13954.23 114.27 54966.17 88888.00 2020-10-07 17:41:06.000 281 13953.99 114.14 54966.35 88888.00 2020-10-07 17:41:07.000 281 13955.55 115.63 54964.86 88888.00 2020-10-07 17:41:08.000 281 13954.69 114.62 54965.74 88888.00 2020-10-07 17:41:09.000 281 13954.02 114.07 54966.17 88888.00 2020-10-07 17:41:10.000 281 13954.00 114.06 54966.11 88888.00 2020-10-07 17:41:11.000 281 13953.97 114.05 54966.09 88888.00 2020-10-07 17:41:12.000 281 13953.96 113.94 54966.07 88888.00 2020-10-07 17:41:13.000 281 13953.79 113.96 54966.12 88888.00 2020-10-07 17:41:14.000 281 13953.73 113.83 54966.04 88888.00 2020-10-07 17:41:15.000 281 13953.77 114.04 54966.01 88888.00 2020-10-07 17:41:16.000 281 13953.72 113.79 54965.99 88888.00 2020-10-07 17:41:17.000 281 13953.93 114.12 54965.86 88888.00 2020-10-07 17:41:18.000 281 13953.72 114.08 54965.85 88888.00 2020-10-07 17:41:19.000 281 13953.65 113.94 54965.75 88888.00 2020-10-07 17:41:20.000 281 13953.59 113.90 54965.91 88888.00 2020-10-07 17:41:21.000 281 13953.83 114.08 54965.45 88888.00 2020-10-07 17:41:22.000 281 13955.21 115.61 54964.04 88888.00 2020-10-07 17:41:23.000 281 13953.39 114.01 54965.90 88888.00 2020-10-07 17:41:24.000 281 13953.32 113.81 54965.87 88888.00 2020-10-07 17:41:25.000 281 13953.37 113.84 54965.88 88888.00 2020-10-07 17:41:26.000 281 13953.42 113.91 54965.67 88888.00 2020-10-07 17:41:27.000 281 13954.52 114.96 54964.45 88888.00 2020-10-07 17:41:28.000 281 13954.17 114.55 54964.85 88888.00 2020-10-07 17:41:29.000 281 13953.19 113.56 54965.78 88888.00 2020-10-07 17:41:30.000 281 13953.28 113.70 54965.68 88888.00 2020-10-07 17:41:31.000 281 13953.09 113.44 54965.78 88888.00 2020-10-07 17:41:32.000 281 13953.24 113.64 54965.74 88888.00 2020-10-07 17:41:33.000 281 13953.28 113.66 54965.45 88888.00 2020-10-07 17:41:34.000 281 13953.22 113.50 54965.50 88888.00 2020-10-07 17:41:35.000 281 13953.10 113.28 54965.64 88888.00 2020-10-07 17:41:36.000 281 13953.25 113.45 54965.63 88888.00 2020-10-07 17:41:37.000 281 13953.24 113.34 54965.44 88888.00 2020-10-07 17:41:38.000 281 13953.22 113.07 54965.56 88888.00 2020-10-07 17:41:39.000 281 13955.43 115.41 54963.24 88888.00 2020-10-07 17:41:40.000 281 13953.71 113.50 54965.14 88888.00 2020-10-07 17:41:41.000 281 13953.38 112.89 54965.45 88888.00 2020-10-07 17:41:42.000 281 13953.16 112.88 54965.42 88888.00 2020-10-07 17:41:43.000 281 13953.20 112.69 54965.57 88888.00 2020-10-07 17:41:44.000 281 13954.66 114.05 54963.98 88888.00 2020-10-07 17:41:45.000 281 13953.86 113.16 54964.89 88888.00 2020-10-07 17:41:46.000 281 13953.08 112.26 54965.48 88888.00 2020-10-07 17:41:47.000 281 13953.17 112.33 54965.34 88888.00 2020-10-07 17:41:48.000 281 13953.06 111.93 54965.37 88888.00 2020-10-07 17:41:49.000 281 13953.16 111.88 54965.24 88888.00 2020-10-07 17:41:50.000 281 13953.20 112.04 54965.18 88888.00 2020-10-07 17:41:51.000 281 13953.10 111.82 54965.14 88888.00 2020-10-07 17:41:52.000 281 13953.12 111.72 54965.14 88888.00 2020-10-07 17:41:53.000 281 13953.17 111.71 54965.02 88888.00 2020-10-07 17:41:54.000 281 13953.20 111.65 54965.11 88888.00 2020-10-07 17:41:55.000 281 13953.18 111.37 54965.13 88888.00 2020-10-07 17:41:56.000 281 13954.74 112.77 54963.54 88888.00 2020-10-07 17:41:57.000 281 13954.25 112.27 54964.20 88888.00 2020-10-07 17:41:58.000 281 13953.61 111.19 54964.96 88888.00 2020-10-07 17:41:59.000 281 13953.57 111.26 54964.88 88888.00 2020-10-07 17:42:00.000 281 13953.66 111.31 54965.03 88888.00 2020-10-07 17:42:01.000 281 13953.80 111.08 54964.80 88888.00 2020-10-07 17:42:02.000 281 13953.67 111.13 54964.78 88888.00 2020-10-07 17:42:03.000 281 13953.54 111.03 54965.10 88888.00 2020-10-07 17:42:04.000 281 13953.66 111.18 54964.93 88888.00 2020-10-07 17:42:05.000 281 13953.78 111.29 54964.84 88888.00 2020-10-07 17:42:06.000 281 13953.57 111.38 54965.06 88888.00 2020-10-07 17:42:07.000 281 13953.56 111.21 54964.97 88888.00 2020-10-07 17:42:08.000 281 13953.53 111.54 54964.98 88888.00 2020-10-07 17:42:09.000 281 13953.69 111.65 54965.00 88888.00 2020-10-07 17:42:10.000 281 13953.53 111.63 54964.95 88888.00 2020-10-07 17:42:11.000 281 13955.42 113.92 54963.00 88888.00 2020-10-07 17:42:12.000 281 13953.40 111.78 54965.10 88888.00 2020-10-07 17:42:13.000 281 13953.25 111.91 54965.15 88888.00 2020-10-07 17:42:14.000 281 13953.14 111.77 54965.23 88888.00 2020-10-07 17:42:15.000 281 13953.34 112.14 54964.97 88888.00 2020-10-07 17:42:16.000 281 13954.11 113.19 54964.13 88888.00 2020-10-07 17:42:17.000 281 13954.27 113.24 54964.11 88888.00 2020-10-07 17:42:18.000 281 13953.20 112.16 54965.09 88888.00 2020-10-07 17:42:19.000 281 13953.03 112.21 54965.33 88888.00 2020-10-07 17:42:20.000 281 13952.93 112.16 54965.22 88888.00 2020-10-07 17:42:21.000 281 13952.94 112.47 54965.20 88888.00 2020-10-07 17:42:22.000 281 13952.89 112.33 54965.04 88888.00 2020-10-07 17:42:23.000 281 13952.61 112.31 54965.21 88888.00 2020-10-07 17:42:24.000 281 13952.63 112.40 54965.32 88888.00 2020-10-07 17:42:25.000 281 13952.63 112.52 54965.15 88888.00 2020-10-07 17:42:26.000 281 13952.54 112.54 54965.05 88888.00 2020-10-07 17:42:27.000 281 13954.95 115.02 54962.77 88888.00 2020-10-07 17:42:28.000 281 13952.70 112.86 54964.89 88888.00 2020-10-07 17:42:29.000 281 13952.15 112.38 54965.32 88888.00 2020-10-07 17:42:30.000 281 13952.19 112.39 54965.18 88888.00 2020-10-07 17:42:31.000 281 13952.15 112.28 54965.19 88888.00 2020-10-07 17:42:32.000 281 13953.23 113.44 54963.97 88888.00 2020-10-07 17:42:33.000 281 13952.96 113.02 54964.36 88888.00 2020-10-07 17:42:34.000 281 13952.06 112.26 54965.16 88888.00 2020-10-07 17:42:35.000 281 13951.91 112.19 54965.24 88888.00 2020-10-07 17:42:36.000 281 13951.81 111.98 54965.35 88888.00 2020-10-07 17:42:37.000 281 13951.72 111.99 54965.25 88888.00 2020-10-07 17:42:38.000 281 13951.77 111.95 54965.16 88888.00 2020-10-07 17:42:39.000 281 13951.65 112.00 54965.28 88888.00 2020-10-07 17:42:40.000 281 13951.50 111.96 54965.19 88888.00 2020-10-07 17:42:41.000 281 13951.51 111.79 54965.24 88888.00 2020-10-07 17:42:42.000 281 13951.49 112.19 54965.09 88888.00 2020-10-07 17:42:43.000 281 13951.72 112.24 54964.76 88888.00 2020-10-07 17:42:44.000 281 13951.41 112.32 54965.05 88888.00 2020-10-07 17:42:45.000 281 13951.48 112.27 54964.88 88888.00 2020-10-07 17:42:46.000 281 13951.18 112.28 54965.02 88888.00 2020-10-07 17:42:47.000 281 13951.31 112.50 54964.95 88888.00 2020-10-07 17:42:48.000 281 13951.26 112.44 54964.68 88888.00 2020-10-07 17:42:49.000 281 13951.02 112.54 54964.76 88888.00 2020-10-07 17:42:50.000 281 13951.18 112.42 54964.68 88888.00 2020-10-07 17:42:51.000 281 13950.79 112.29 54964.90 88888.00 2020-10-07 17:42:52.000 281 13950.93 112.67 54964.90 88888.00 2020-10-07 17:42:53.000 281 13950.97 112.36 54964.79 88888.00 2020-10-07 17:42:54.000 281 13950.82 112.45 54964.83 88888.00 2020-10-07 17:42:55.000 281 13950.88 112.64 54964.62 88888.00 2020-10-07 17:42:56.000 281 13952.63 114.37 54962.55 88888.00 2020-10-07 17:42:57.000 281 13950.62 112.54 54964.85 88888.00 2020-10-07 17:42:58.000 281 13950.65 112.41 54964.54 88888.00 2020-10-07 17:42:59.000 281 13950.35 112.37 54964.86 88888.00 2020-10-07 17:43:00.000 281 13950.83 112.66 54964.31 88888.00 2020-10-07 17:43:01.000 281 13952.07 113.92 54963.05 88888.00 2020-10-07 17:43:02.000 281 13950.42 112.47 54964.72 88888.00 2020-10-07 17:43:03.000 281 13950.38 112.33 54964.53 88888.00 2020-10-07 17:43:04.000 281 13950.28 112.55 54964.77 88888.00 2020-10-07 17:43:05.000 281 13950.37 112.51 54964.49 88888.00 2020-10-07 17:43:06.000 281 13950.06 112.42 54964.89 88888.00 2020-10-07 17:43:07.000 281 13950.25 112.27 54964.64 88888.00 2020-10-07 17:43:08.000 281 13950.11 112.41 54964.75 88888.00 2020-10-07 17:43:09.000 281 13949.89 112.14 54964.96 88888.00 2020-10-07 17:43:10.000 281 13949.94 112.19 54965.10 88888.00 2020-10-07 17:43:11.000 281 13949.84 112.09 54965.02 88888.00 2020-10-07 17:43:12.000 281 13949.88 112.25 54964.92 88888.00 2020-10-07 17:43:13.000 281 13949.86 112.26 54964.84 88888.00 2020-10-07 17:43:14.000 281 13949.57 112.18 54965.05 88888.00 2020-10-07 17:43:15.000 281 13949.92 112.26 54964.88 88888.00 2020-10-07 17:43:16.000 281 13949.58 112.17 54965.09 88888.00 2020-10-07 17:43:17.000 281 13949.67 112.21 54965.05 88888.00 2020-10-07 17:43:18.000 281 13950.63 113.13 54964.09 88888.00 2020-10-07 17:43:19.000 281 13951.82 114.51 54962.76 88888.00 2020-10-07 17:43:20.000 281 13949.52 112.24 54964.92 88888.00 2020-10-07 17:43:21.000 281 13949.48 112.37 54964.92 88888.00 2020-10-07 17:43:22.000 281 13949.40 112.35 54964.93 88888.00 2020-10-07 17:43:23.000 281 13949.44 112.61 54964.82 88888.00 2020-10-07 17:43:24.000 281 13950.44 113.85 54963.66 88888.00 2020-10-07 17:43:25.000 281 13950.27 113.49 54964.08 88888.00 2020-10-07 17:43:26.000 281 13949.31 112.70 54964.73 88888.00 2020-10-07 17:43:27.000 281 13949.13 112.91 54964.82 88888.00 2020-10-07 17:43:28.000 281 13949.11 112.91 54964.86 88888.00 2020-10-07 17:43:29.000 281 13949.41 113.34 54964.32 88888.00 2020-10-07 17:43:30.000 281 13950.49 114.50 54963.50 88888.00 2020-10-07 17:43:31.000 281 13948.92 112.91 54964.90 88888.00 2020-10-07 17:43:32.000 281 13948.75 113.06 54964.95 88888.00 2020-10-07 17:43:33.000 281 13948.54 112.73 54964.91 88888.00 2020-10-07 17:43:34.000 281 13948.78 112.96 54964.81 88888.00 2020-10-07 17:43:35.000 281 13948.65 112.86 54964.95 88888.00 2020-10-07 17:43:36.000 281 13948.66 112.79 54964.73 88888.00 2020-10-07 17:43:37.000 281 13948.62 112.65 54964.92 88888.00 2020-10-07 17:43:38.000 281 13948.76 112.75 54964.73 88888.00 2020-10-07 17:43:39.000 281 13948.75 112.59 54964.81 88888.00 2020-10-07 17:43:40.000 281 13948.64 112.34 54964.90 88888.00 2020-10-07 17:43:41.000 281 13948.63 112.40 54964.73 88888.00 2020-10-07 17:43:42.000 281 13948.66 112.05 54964.78 88888.00 2020-10-07 17:43:43.000 281 13948.72 112.31 54964.67 88888.00 2020-10-07 17:43:44.000 281 13948.87 112.23 54964.63 88888.00 2020-10-07 17:43:45.000 281 13948.76 111.84 54964.69 88888.00 2020-10-07 17:43:46.000 281 13948.80 111.94 54964.58 88888.00 2020-10-07 17:43:47.000 281 13949.06 112.00 54964.53 88888.00 2020-10-07 17:43:48.000 281 13948.84 111.59 54964.60 88888.00 2020-10-07 17:43:49.000 281 13950.90 113.70 54962.60 88888.00 2020-10-07 17:43:50.000 281 13949.14 111.81 54964.61 88888.00 2020-10-07 17:43:51.000 281 13949.01 111.64 54964.50 88888.00 2020-10-07 17:43:52.000 281 13949.25 111.55 54964.48 88888.00 2020-10-07 17:43:53.000 281 13949.27 111.53 54964.41 88888.00 2020-10-07 17:43:54.000 281 13949.71 112.00 54964.03 88888.00 2020-10-07 17:43:55.000 281 13950.58 112.76 54963.09 88888.00 2020-10-07 17:43:56.000 281 13949.16 111.40 54964.55 88888.00 2020-10-07 17:43:57.000 281 13949.40 111.36 54964.49 88888.00 2020-10-07 17:43:58.000 281 13949.23 111.32 54964.49 88888.00 2020-10-07 17:43:59.000 281 13949.23 111.32 54964.61 88888.00 2020-10-07 17:44:00.000 281 13949.55 111.31 54964.26 88888.00 2020-10-07 17:44:01.000 281 13949.53 111.42 54964.25 88888.00 2020-10-07 17:44:02.000 281 13949.58 111.41 54964.33 88888.00 2020-10-07 17:44:03.000 281 13950.31 112.18 54963.57 88888.00 2020-10-07 17:44:04.000 281 13951.41 113.32 54962.53 88888.00 2020-10-07 17:44:05.000 281 13949.49 111.51 54964.26 88888.00 2020-10-07 17:44:06.000 281 13949.51 111.40 54964.41 88888.00 2020-10-07 17:44:07.000 281 13949.84 111.71 54964.20 88888.00 2020-10-07 17:44:08.000 281 13949.95 111.88 54964.29 88888.00 2020-10-07 17:44:09.000 281 13951.53 113.43 54962.60 88888.00 2020-10-07 17:44:10.000 281 13949.86 111.70 54964.32 88888.00 2020-10-07 17:44:11.000 281 13949.86 111.77 54964.49 88888.00 2020-10-07 17:44:12.000 281 13949.97 111.65 54964.46 88888.00 2020-10-07 17:44:13.000 281 13950.16 111.76 54964.26 88888.00 2020-10-07 17:44:14.000 281 13950.17 111.67 54964.52 88888.00 2020-10-07 17:44:15.000 281 13950.30 111.85 54964.48 88888.00 2020-10-07 17:44:16.000 281 13950.38 111.79 54964.40 88888.00 2020-10-07 17:44:17.000 281 13950.15 111.72 54964.59 88888.00 2020-10-07 17:44:18.000 281 13950.54 111.80 54964.46 88888.00 2020-10-07 17:44:19.000 281 13950.30 111.75 54964.50 88888.00 2020-10-07 17:44:20.000 281 13950.42 111.83 54964.61 88888.00 2020-10-07 17:44:21.000 281 13950.23 111.73 54964.66 88888.00 2020-10-07 17:44:22.000 281 13950.54 111.84 54964.59 88888.00 2020-10-07 17:44:23.000 281 13951.10 112.64 54963.82 88888.00 2020-10-07 17:44:24.000 281 13951.60 113.27 54963.16 88888.00 2020-10-07 17:44:25.000 281 13950.23 111.96 54964.84 88888.00 2020-10-07 17:44:26.000 281 13950.47 111.98 54964.44 88888.00 2020-10-07 17:44:27.000 281 13950.32 112.19 54964.49 88888.00 2020-10-07 17:44:28.000 281 13950.11 111.88 54964.69 88888.00 2020-10-07 17:44:29.000 281 13950.37 112.03 54964.52 88888.00 2020-10-07 17:44:30.000 281 13950.38 112.18 54964.58 88888.00 2020-10-07 17:44:31.000 281 13950.28 112.09 54964.72 88888.00 2020-10-07 17:44:32.000 281 13950.32 112.13 54964.71 88888.00 2020-10-07 17:44:33.000 281 13951.86 113.61 54963.15 88888.00 2020-10-07 17:44:34.000 281 13950.96 112.89 54964.16 88888.00 2020-10-07 17:44:35.000 281 13950.75 112.38 54964.41 88888.00 2020-10-07 17:44:36.000 281 13950.41 112.21 54964.81 88888.00 2020-10-07 17:44:37.000 281 13950.50 112.43 54964.71 88888.00 2020-10-07 17:44:38.000 281 13950.67 112.25 54964.66 88888.00 2020-10-07 17:44:39.000 281 13952.22 114.23 54962.91 88888.00 2020-10-07 17:44:40.000 281 13950.64 112.49 54964.69 88888.00 2020-10-07 17:44:41.000 281 13950.54 112.36 54964.87 88888.00 2020-10-07 17:44:42.000 281 13950.60 112.52 54964.68 88888.00 2020-10-07 17:44:43.000 281 13950.63 112.63 54964.73 88888.00 2020-10-07 17:44:44.000 281 13950.52 112.43 54964.61 88888.00 2020-10-07 17:44:45.000 281 13950.49 112.67 54964.74 88888.00 2020-10-07 17:44:46.000 281 13950.34 112.42 54964.83 88888.00 2020-10-07 17:44:47.000 281 13950.44 112.57 54964.65 88888.00 2020-10-07 17:44:48.000 281 13950.27 112.50 54964.87 88888.00 2020-10-07 17:44:49.000 281 13950.20 112.67 54964.66 88888.00 2020-10-07 17:44:50.000 281 13950.25 112.60 54964.96 88888.00 2020-10-07 17:44:51.000 281 13950.34 112.71 54964.80 88888.00 2020-10-07 17:44:52.000 281 13950.21 112.55 54964.95 88888.00 2020-10-07 17:44:53.000 281 13950.34 112.68 54964.82 88888.00 2020-10-07 17:44:54.000 281 13950.35 112.77 54964.78 88888.00 2020-10-07 17:44:55.000 281 13950.32 112.83 54964.75 88888.00 2020-10-07 17:44:56.000 281 13950.63 112.90 54964.38 88888.00 2020-10-07 17:44:57.000 281 13952.51 115.12 54962.38 88888.00 2020-10-07 17:44:58.000 281 13950.42 112.84 54964.64 88888.00 2020-10-07 17:44:59.000 281 13950.16 112.52 54964.91 88888.00 2020-10-07 17:45:00.000 281 13950.18 112.73 54964.70 88888.00 2020-10-07 17:45:01.000 281 13950.16 112.59 54964.83 88888.00 2020-10-07 17:45:02.000 281 13951.18 113.80 54963.71 88888.00 2020-10-07 17:45:03.000 281 13951.25 113.66 54963.58 88888.00 2020-10-07 17:45:04.000 281 13950.33 112.84 54964.73 88888.00 2020-10-07 17:45:05.000 281 13950.21 112.80 54964.80 88888.00 2020-10-07 17:45:06.000 281 13950.11 112.55 54964.83 88888.00 2020-10-07 17:45:07.000 281 13950.23 112.75 54964.98 88888.00 2020-10-07 17:45:08.000 281 13952.22 114.80 54962.77 88888.00 2020-10-07 17:45:09.000 281 13950.18 112.83 54964.86 88888.00 2020-10-07 17:45:10.000 281 13950.25 112.78 54964.73 88888.00 2020-10-07 17:45:11.000 281 13950.27 112.87 54964.75 88888.00 2020-10-07 17:45:12.000 281 13950.24 112.63 54964.95 88888.00 2020-10-07 17:45:13.000 281 13950.27 112.89 54964.84 88888.00 2020-10-07 17:45:14.000 281 13950.23 113.11 54964.90 88888.00 2020-10-07 17:45:15.000 281 13950.10 112.83 54964.85 88888.00 2020-10-07 17:45:16.000 281 13950.23 112.87 54965.04 88888.00 2020-10-07 17:45:17.000 281 13950.14 112.87 54965.04 88888.00 2020-10-07 17:45:18.000 281 13950.29 113.10 54964.96 88888.00 2020-10-07 17:45:19.000 281 13950.08 113.03 54965.01 88888.00 2020-10-07 17:45:20.000 281 13950.04 112.90 54965.27 88888.00 2020-10-07 17:45:21.000 281 13950.20 112.97 54965.08 88888.00 2020-10-07 17:45:22.000 281 13949.93 112.98 54965.15 88888.00 2020-10-07 17:45:23.000 281 13949.88 112.86 54965.28 88888.00 2020-10-07 17:45:24.000 281 13949.87 112.88 54965.16 88888.00 2020-10-07 17:45:25.000 281 13949.84 112.92 54965.16 88888.00 2020-10-07 17:45:26.000 281 13949.75 112.62 54965.20 88888.00 2020-10-07 17:45:27.000 281 13950.74 113.89 54964.04 88888.00 2020-10-07 17:45:28.000 281 13950.65 113.64 54964.17 88888.00 2020-10-07 17:45:29.000 281 13949.49 112.62 54965.46 88888.00 2020-10-07 17:45:30.000 281 13949.35 112.55 54965.29 88888.00 2020-10-07 17:45:31.000 281 13949.37 112.61 54965.24 88888.00 2020-10-07 17:45:32.000 281 13949.90 113.05 54964.89 88888.00 2020-10-07 17:45:33.000 281 13951.00 114.18 54963.73 88888.00 2020-10-07 17:45:34.000 281 13949.35 112.83 54964.99 88888.00 2020-10-07 17:45:35.000 281 13949.40 112.72 54965.14 88888.00 2020-10-07 17:45:36.000 281 13949.14 112.65 54965.28 88888.00 2020-10-07 17:45:37.000 281 13949.15 112.76 54965.10 88888.00 2020-10-07 17:45:38.000 281 13948.90 112.57 54965.38 88888.00 2020-10-07 17:45:39.000 281 13950.73 114.32 54963.44 88888.00 2020-10-07 17:45:40.000 281 13949.57 113.43 54964.50 88888.00 2020-10-07 17:45:41.000 281 13949.14 112.75 54965.17 88888.00 2020-10-07 17:45:42.000 281 13949.21 112.83 54964.86 88888.00 2020-10-07 17:45:43.000 281 13948.87 112.64 54965.31 88888.00 2020-10-07 17:45:44.000 281 13948.96 112.56 54965.11 88888.00 2020-10-07 17:45:45.000 281 13950.71 114.50 54963.37 88888.00 2020-10-07 17:45:46.000 281 13949.02 112.67 54964.93 88888.00 2020-10-07 17:45:47.000 281 13948.78 112.69 54965.25 88888.00 2020-10-07 17:45:48.000 281 13948.77 112.59 54965.14 88888.00 2020-10-07 17:45:49.000 281 13948.69 112.56 54965.20 88888.00 2020-10-07 17:45:50.000 281 13948.62 112.32 54965.21 88888.00 2020-10-07 17:45:51.000 281 13948.67 112.47 54965.01 88888.00 2020-10-07 17:45:52.000 281 13948.64 112.42 54965.11 88888.00 2020-10-07 17:45:53.000 281 13948.84 112.47 54964.84 88888.00 2020-10-07 17:45:54.000 281 13948.83 112.46 54964.80 88888.00 2020-10-07 17:45:55.000 281 13948.68 112.38 54964.97 88888.00 2020-10-07 17:45:56.000 281 13948.75 112.29 54964.83 88888.00 2020-10-07 17:45:57.000 281 13948.69 112.05 54965.10 88888.00 2020-10-07 17:45:58.000 281 13948.89 112.13 54964.86 88888.00 2020-10-07 17:45:59.000 281 13948.75 111.98 54964.82 88888.00 2020-10-07 17:46:00.000 281 13948.85 111.92 54964.90 88888.00 2020-10-07 17:46:01.000 281 13949.25 112.06 54964.48 88888.00 2020-10-07 17:46:02.000 281 13950.66 113.54 54963.07 88888.00 2020-10-07 17:46:03.000 281 13948.85 111.86 54964.80 88888.00 2020-10-07 17:46:04.000 281 13948.87 111.59 54965.02 88888.00 2020-10-07 17:46:05.000 281 13949.01 111.86 54964.77 88888.00 2020-10-07 17:46:06.000 281 13949.06 111.75 54964.57 88888.00 2020-10-07 17:46:07.000 281 13948.95 111.83 54964.91 88888.00 2020-10-07 17:46:08.000 281 13949.10 111.73 54964.61 88888.00 2020-10-07 17:46:09.000 281 13949.17 111.90 54964.81 88888.00 2020-10-07 17:46:10.000 281 13949.39 112.00 54964.62 88888.00 2020-10-07 17:46:11.000 281 13950.30 113.00 54963.56 88888.00 2020-10-07 17:46:12.000 281 13950.25 112.76 54963.84 88888.00 2020-10-07 17:46:13.000 281 13949.35 111.80 54964.61 88888.00 2020-10-07 17:46:14.000 281 13949.25 111.69 54964.81 88888.00 2020-10-07 17:46:15.000 281 13949.41 111.75 54964.72 88888.00 2020-10-07 17:46:16.000 281 13949.48 111.69 54964.69 88888.00 2020-10-07 17:46:17.000 281 13950.93 113.06 54963.18 88888.00 2020-10-07 17:46:18.000 281 13950.14 112.03 54964.13 88888.00 2020-10-07 17:46:19.000 281 13949.42 111.40 54964.83 88888.00 2020-10-07 17:46:20.000 281 13949.60 111.55 54964.59 88888.00 2020-10-07 17:46:21.000 281 13949.67 111.15 54964.76 88888.00 2020-10-07 17:46:22.000 281 13949.73 111.29 54964.59 88888.00 2020-10-07 17:46:23.000 281 13949.74 111.33 54964.59 88888.00 2020-10-07 17:46:24.000 281 13949.80 111.06 54964.56 88888.00 2020-10-07 17:46:25.000 281 13949.89 111.20 54964.60 88888.00 2020-10-07 17:46:26.000 281 13952.20 113.32 54962.41 88888.00 2020-10-07 17:46:27.000 281 13950.97 111.92 54963.80 88888.00 2020-10-07 17:46:28.000 281 13950.26 111.35 54964.52 88888.00 2020-10-07 17:46:29.000 281 13950.42 111.39 54964.54 88888.00 2020-10-07 17:46:30.000 281 13950.47 111.18 54964.68 88888.00 2020-10-07 17:46:31.000 281 13952.21 112.74 54963.10 88888.00 2020-10-07 17:46:32.000 281 13951.02 111.57 54964.21 88888.00 2020-10-07 17:46:33.000 281 13950.76 111.30 54964.57 88888.00 2020-10-07 17:46:34.000 281 13950.86 111.22 54964.64 88888.00 2020-10-07 17:46:35.000 281 13950.67 111.22 54964.87 88888.00 2020-10-07 17:46:36.000 281 13951.02 111.51 54964.77 88888.00 2020-10-07 17:46:37.000 281 13950.78 111.41 54964.70 88888.00 2020-10-07 17:46:38.000 281 13950.92 111.45 54964.91 88888.00 2020-10-07 17:46:39.000 281 13950.78 111.31 54964.85 88888.00 2020-10-07 17:46:40.000 281 13950.94 111.57 54964.77 88888.00 2020-10-07 17:46:41.000 281 13950.65 111.59 54964.88 88888.00 2020-10-07 17:46:42.000 281 13950.90 111.73 54964.64 88888.00 2020-10-07 17:46:43.000 281 13950.69 111.88 54964.93 88888.00 2020-10-07 17:46:44.000 281 13950.86 111.77 54964.93 88888.00 2020-10-07 17:46:45.000 281 13950.67 112.00 54964.87 88888.00 2020-10-07 17:46:46.000 281 13950.58 112.01 54964.75 88888.00 2020-10-07 17:46:47.000 281 13950.58 112.03 54964.80 88888.00 2020-10-07 17:46:48.000 281 13950.39 111.84 54964.97 88888.00 2020-10-07 17:46:49.000 281 13950.44 112.12 54964.86 88888.00 2020-10-07 17:46:50.000 281 13950.26 111.94 54964.90 88888.00 2020-10-07 17:46:51.000 281 13950.38 112.04 54964.84 88888.00 2020-10-07 17:46:52.000 281 13950.39 112.06 54964.91 88888.00 2020-10-07 17:46:53.000 281 13950.02 112.01 54964.90 88888.00 2020-10-07 17:46:54.000 281 13950.03 111.93 54965.03 88888.00 2020-10-07 17:46:55.000 281 13951.97 113.72 54963.02 88888.00 2020-10-07 17:46:56.000 281 13950.69 112.45 54964.39 88888.00 2020-10-07 17:46:57.000 281 13950.14 111.86 54964.79 88888.00 2020-10-07 17:46:58.000 281 13950.10 111.89 54964.88 88888.00 2020-10-07 17:46:59.000 281 13950.20 111.98 54964.92 88888.00 2020-10-07 17:47:00.000 281 13950.43 112.34 54964.47 88888.00 2020-10-07 17:47:01.000 281 13951.79 113.52 54963.02 88888.00 2020-10-07 17:47:02.000 281 13950.15 112.01 54964.92 88888.00 2020-10-07 17:47:03.000 281 13950.03 111.75 54965.07 88888.00 2020-10-07 17:47:04.000 281 13950.18 111.89 54964.73 88888.00 2020-10-07 17:47:05.000 281 13950.14 111.86 54964.71 88888.00 2020-10-07 17:47:06.000 281 13950.05 111.72 54964.82 88888.00 2020-10-07 17:47:07.000 281 13950.19 111.75 54964.83 88888.00 2020-10-07 17:47:08.000 281 13950.09 111.73 54964.61 88888.00 2020-10-07 17:47:09.000 281 13949.88 111.65 54964.91 88888.00 2020-10-07 17:47:10.000 281 13950.12 111.85 54964.79 88888.00 2020-10-07 17:47:11.000 281 13949.96 111.73 54964.59 88888.00 2020-10-07 17:47:12.000 281 13949.91 111.89 54964.79 88888.00 2020-10-07 17:47:13.000 281 13950.01 111.83 54964.67 88888.00 2020-10-07 17:47:14.000 281 13949.70 111.76 54964.92 88888.00 2020-10-07 17:47:15.000 281 13949.94 111.71 54964.71 88888.00 2020-10-07 17:47:16.000 281 13949.81 111.72 54964.90 88888.00 2020-10-07 17:47:17.000 281 13951.64 113.52 54963.02 88888.00 2020-10-07 17:47:18.000 281 13951.04 112.90 54963.63 88888.00 2020-10-07 17:47:19.000 281 13949.79 111.93 54964.67 88888.00 2020-10-07 17:47:20.000 281 13949.61 111.89 54964.85 88888.00 2020-10-07 17:47:21.000 281 13949.72 111.98 54964.74 88888.00 2020-10-07 17:47:22.000 281 13949.73 112.04 54964.89 88888.00 2020-10-07 17:47:23.000 281 13951.18 113.45 54963.24 88888.00 2020-10-07 17:47:24.000 281 13950.06 112.37 54964.55 88888.00 2020-10-07 17:47:25.000 281 13949.52 111.99 54964.86 88888.00 2020-10-07 17:47:26.000 281 13949.45 111.95 54965.08 88888.00 2020-10-07 17:47:27.000 281 13949.57 111.94 54964.83 88888.00 2020-10-07 17:47:28.000 281 13949.53 112.07 54964.95 88888.00 2020-10-07 17:47:29.000 281 13949.79 112.54 54964.44 88888.00 2020-10-07 17:47:30.000 281 13950.87 113.55 54963.49 88888.00 2020-10-07 17:47:31.000 281 13949.28 112.17 54965.00 88888.00 2020-10-07 17:47:32.000 281 13949.09 111.93 54965.06 88888.00 2020-10-07 17:47:33.000 281 13949.24 112.17 54964.97 88888.00 2020-10-07 17:47:34.000 281 13949.17 112.06 54965.17 88888.00 2020-10-07 17:47:35.000 281 13948.98 112.09 54965.15 88888.00 2020-10-07 17:47:36.000 281 13948.81 112.10 54965.17 88888.00 2020-10-07 17:47:37.000 281 13948.86 112.27 54965.00 88888.00 2020-10-07 17:47:38.000 281 13948.89 112.37 54965.14 88888.00 2020-10-07 17:47:39.000 281 13948.79 112.34 54964.94 88888.00 2020-10-07 17:47:40.000 281 13948.55 112.21 54965.31 88888.00 2020-10-07 17:47:41.000 281 13948.47 112.24 54965.22 88888.00 2020-10-07 17:47:42.000 281 13948.67 112.39 54965.07 88888.00 2020-10-07 17:47:43.000 281 13948.46 112.28 54965.26 88888.00 2020-10-07 17:47:44.000 281 13948.54 112.21 54965.06 88888.00 2020-10-07 17:47:45.000 281 13948.51 112.16 54965.11 88888.00 2020-10-07 17:47:46.000 281 13948.40 112.19 54965.31 88888.00 2020-10-07 17:47:47.000 281 13948.46 112.21 54964.97 88888.00 2020-10-07 17:47:48.000 281 13948.27 112.22 54965.08 88888.00 2020-10-07 17:47:49.000 281 13950.23 114.18 54963.11 88888.00 2020-10-07 17:47:50.000 281 13948.42 112.13 54964.95 88888.00 2020-10-07 17:47:51.000 281 13948.29 112.22 54965.01 88888.00 2020-10-07 17:47:52.000 281 13948.36 112.11 54964.98 88888.00 2020-10-07 17:47:53.000 281 13948.12 111.89 54965.22 88888.00 2020-10-07 17:47:54.000 281 13949.40 113.19 54963.71 88888.00 2020-10-07 17:47:55.000 281 13949.02 112.65 54964.17 88888.00 2020-10-07 17:47:56.000 281 13948.09 112.01 54965.03 88888.00 2020-10-07 17:47:57.000 281 13948.00 111.84 54964.95 88888.00 2020-10-07 17:47:58.000 281 13947.91 111.86 54965.05 88888.00 2020-10-07 17:47:59.000 281 13947.70 111.83 54965.27 88888.00 2020-10-07 17:48:00.000 281 13947.76 111.94 54964.97 88888.00 2020-10-07 17:48:01.000 281 13947.55 112.11 54965.00 88888.00 2020-10-07 17:48:02.000 281 13947.56 111.82 54964.94 88888.00 2020-10-07 17:48:03.000 281 13947.46 111.90 54965.06 88888.00 2020-10-07 17:48:04.000 281 13947.76 112.19 54964.58 88888.00 2020-10-07 17:48:05.000 281 13949.26 113.82 54962.90 88888.00 2020-10-07 17:48:06.000 281 13947.31 111.82 54964.89 88888.00 2020-10-07 17:48:07.000 281 13947.28 111.89 54964.87 88888.00 2020-10-07 17:48:08.000 281 13947.23 111.84 54964.90 88888.00 2020-10-07 17:48:09.000 281 13947.07 111.79 54964.91 88888.00 2020-10-07 17:48:10.000 281 13947.84 112.57 54963.93 88888.00 2020-10-07 17:48:11.000 281 13948.56 113.13 54963.36 88888.00 2020-10-07 17:48:12.000 281 13947.11 111.97 54964.81 88888.00 2020-10-07 17:48:13.000 281 13947.35 112.13 54964.66 88888.00 2020-10-07 17:48:14.000 281 13946.95 111.85 54964.83 88888.00 2020-10-07 17:48:15.000 281 13947.23 111.89 54964.63 88888.00 2020-10-07 17:48:16.000 281 13947.00 111.93 54964.92 88888.00 2020-10-07 17:48:17.000 281 13947.11 111.77 54964.78 88888.00 2020-10-07 17:48:18.000 281 13947.01 111.93 54964.80 88888.00 2020-10-07 17:48:19.000 281 13947.02 111.83 54964.87 88888.00 2020-10-07 17:48:20.000 281 13947.02 111.70 54964.72 88888.00 2020-10-07 17:48:21.000 281 13946.96 111.77 54964.75 88888.00 2020-10-07 17:48:22.000 281 13947.13 111.80 54964.56 88888.00 2020-10-07 17:48:23.000 281 13948.00 113.03 54963.37 88888.00 2020-10-07 17:48:24.000 281 13947.99 112.82 54963.56 88888.00 2020-10-07 17:48:25.000 281 13946.99 111.84 54964.72 88888.00 2020-10-07 17:48:26.000 281 13947.19 111.99 54964.50 88888.00 2020-10-07 17:48:27.000 281 13947.10 111.86 54964.51 88888.00 2020-10-07 17:48:28.000 281 13946.97 111.78 54964.75 88888.00 2020-10-07 17:48:29.000 281 13947.26 111.87 54964.57 88888.00 2020-10-07 17:48:30.000 281 13947.23 111.64 54964.52 88888.00 2020-10-07 17:48:31.000 281 13947.40 111.85 54964.47 88888.00 2020-10-07 17:48:32.000 281 13947.36 111.71 54964.59 88888.00 2020-10-07 17:48:33.000 281 13947.50 111.66 54964.56 88888.00 2020-10-07 17:48:34.000 281 13947.55 111.90 54964.59 88888.00 2020-10-07 17:48:35.000 281 13947.56 111.75 54964.45 88888.00 2020-10-07 17:48:36.000 281 13947.63 111.87 54964.49 88888.00 2020-10-07 17:48:37.000 281 13947.75 111.78 54964.30 88888.00 2020-10-07 17:48:38.000 281 13949.66 113.81 54962.21 88888.00 2020-10-07 17:48:39.000 281 13947.54 111.62 54964.55 88888.00 2020-10-07 17:48:40.000 281 13947.70 111.57 54964.44 88888.00 2020-10-07 17:48:41.000 281 13947.72 111.85 54964.32 88888.00 2020-10-07 17:48:42.000 281 13947.71 111.78 54964.29 88888.00 2020-10-07 17:48:43.000 281 13948.50 112.55 54963.37 88888.00 2020-10-07 17:48:44.000 281 13948.79 112.69 54963.25 88888.00 2020-10-07 17:48:45.000 281 13947.65 111.51 54964.32 88888.00 2020-10-07 17:48:46.000 281 13947.55 111.61 54964.44 88888.00 2020-10-07 17:48:47.000 281 13947.44 111.32 54964.42 88888.00 2020-10-07 17:48:48.000 281 13947.44 111.46 54964.26 88888.00 2020-10-07 17:48:49.000 281 13948.09 112.21 54963.76 88888.00 2020-10-07 17:48:50.000 281 13949.69 113.83 54961.96 88888.00 2020-10-07 17:48:51.000 281 13947.44 111.55 54964.29 88888.00 2020-10-07 17:48:52.000 281 13947.43 111.56 54964.32 88888.00 2020-10-07 17:48:53.000 281 13947.47 111.63 54964.21 88888.00 2020-10-07 17:48:54.000 281 13947.60 111.73 54964.03 88888.00 2020-10-07 17:48:55.000 281 13949.35 113.52 54962.36 88888.00 2020-10-07 17:48:56.000 281 13947.53 111.74 54964.25 88888.00 2020-10-07 17:48:57.000 281 13947.67 111.86 54963.99 88888.00 2020-10-07 17:48:58.000 281 13947.63 111.60 54964.16 88888.00 2020-10-07 17:48:59.000 281 13947.82 111.78 54964.06 88888.00 2020-10-07 17:49:00.000 281 13947.57 111.77 54964.26 88888.00 2020-10-07 17:49:01.000 281 13947.89 112.04 54964.19 88888.00 2020-10-07 17:49:02.000 281 13947.91 111.97 54964.01 88888.00 2020-10-07 17:49:03.000 281 13947.98 112.03 54964.00 88888.00 2020-10-07 17:49:04.000 281 13948.12 112.14 54963.93 88888.00 2020-10-07 17:49:05.000 281 13948.00 111.89 54964.19 88888.00 2020-10-07 17:49:06.000 281 13948.05 111.95 54964.22 88888.00 2020-10-07 17:49:07.000 281 13947.94 111.89 54964.20 88888.00 2020-10-07 17:49:08.000 281 13948.25 112.14 54963.94 88888.00 2020-10-07 17:49:09.000 281 13947.98 111.90 54964.20 88888.00 2020-10-07 17:49:10.000 281 13948.01 111.84 54964.07 88888.00 2020-10-07 17:49:11.000 281 13948.07 111.92 54964.05 88888.00 2020-10-07 17:49:12.000 281 13947.79 111.72 54964.12 88888.00 2020-10-07 17:49:13.000 281 13948.02 111.74 54963.92 88888.00 2020-10-07 17:49:14.000 281 13947.84 111.69 54964.10 88888.00 2020-10-07 17:49:15.000 281 13947.94 111.84 54964.03 88888.00 2020-10-07 17:49:16.000 281 13948.21 112.15 54963.84 88888.00 2020-10-07 17:49:17.000 281 13947.92 111.60 54964.05 88888.00 2020-10-07 17:49:18.000 281 13948.27 112.12 54963.71 88888.00 2020-10-07 17:49:19.000 281 13949.53 113.53 54962.33 88888.00 2020-10-07 17:49:20.000 281 13948.27 111.85 54963.84 88888.00 2020-10-07 17:49:21.000 281 13948.08 111.89 54963.87 88888.00 2020-10-07 17:49:22.000 281 13948.09 111.70 54963.78 88888.00 2020-10-07 17:49:23.000 281 13948.15 111.70 54963.75 88888.00 2020-10-07 17:49:24.000 281 13950.06 113.52 54961.88 88888.00 2020-10-07 17:49:25.000 281 13948.34 111.94 54963.60 88888.00 2020-10-07 17:49:26.000 281 13948.22 111.70 54963.86 88888.00 2020-10-07 17:49:27.000 281 13948.31 111.56 54963.91 88888.00 2020-10-07 17:49:28.000 281 13948.27 111.74 54963.90 88888.00 2020-10-07 17:49:29.000 281 13948.30 111.78 54963.78 88888.00 2020-10-07 17:49:30.000 281 13948.26 111.70 54964.05 88888.00 2020-10-07 17:49:31.000 281 13948.50 111.87 54963.79 88888.00 2020-10-07 17:49:32.000 281 13948.69 111.89 54963.71 88888.00 2020-10-07 17:49:33.000 281 13948.24 111.74 54963.99 88888.00 2020-10-07 17:49:34.000 281 13948.38 111.85 54963.86 88888.00 2020-10-07 17:49:35.000 281 13948.34 111.81 54964.04 88888.00 2020-10-07 17:49:36.000 281 13948.73 112.02 54963.55 88888.00 2020-10-07 17:49:37.000 281 13948.26 111.82 54964.05 88888.00 2020-10-07 17:49:38.000 281 13948.42 111.90 54963.79 88888.00 2020-10-07 17:49:39.000 281 13948.33 111.85 54964.05 88888.00 2020-10-07 17:49:40.000 281 13948.50 111.72 54963.93 88888.00 2020-10-07 17:49:41.000 281 13948.57 111.74 54963.88 88888.00 2020-10-07 17:49:42.000 281 13948.60 111.78 54963.95 88888.00 2020-10-07 17:49:43.000 281 13948.56 111.85 54963.82 88888.00 2020-10-07 17:49:44.000 281 13948.70 111.69 54964.01 88888.00 2020-10-07 17:49:45.000 281 13948.39 111.51 54963.99 88888.00 2020-10-07 17:49:46.000 281 13949.65 112.58 54963.04 88888.00 2020-10-07 17:49:47.000 281 13950.48 113.39 54962.06 88888.00 2020-10-07 17:49:48.000 281 13948.56 111.49 54964.00 88888.00 2020-10-07 17:49:49.000 281 13948.69 111.62 54963.91 88888.00 2020-10-07 17:49:50.000 281 13948.82 111.51 54963.74 88888.00 2020-10-07 17:49:51.000 281 13948.74 111.60 54963.78 88888.00 2020-10-07 17:49:52.000 281 13949.47 112.25 54963.03 88888.00 2020-10-07 17:49:53.000 281 13950.85 113.79 54961.53 88888.00 2020-10-07 17:49:54.000 281 13948.58 111.49 54964.02 88888.00 2020-10-07 17:49:55.000 281 13948.69 111.32 54963.95 88888.00 2020-10-07 17:49:56.000 281 13948.57 111.47 54963.99 88888.00 2020-10-07 17:49:57.000 281 13948.62 111.42 54963.99 88888.00 2020-10-07 17:49:58.000 281 13948.40 111.30 54963.98 88888.00 2020-10-07 17:49:59.000 281 13948.51 111.29 54964.14 88888.00 2020-10-07 17:50:00.000 281 13948.76 111.27 54963.71 88888.00 2020-10-07 17:50:01.000 281 13948.61 111.30 54964.02 88888.00 2020-10-07 17:50:02.000 281 13948.73 111.28 54963.89 88888.00 2020-10-07 17:50:03.000 281 13948.67 111.15 54963.87 88888.00 2020-10-07 17:50:04.000 281 13948.62 110.97 54963.86 88888.00 2020-10-07 17:50:05.000 281 13948.65 111.09 54963.89 88888.00 2020-10-07 17:50:06.000 281 13948.71 110.95 54963.93 88888.00 2020-10-07 17:50:07.000 281 13948.70 110.86 54963.94 88888.00 2020-10-07 17:50:08.000 281 13948.69 110.82 54963.72 88888.00 2020-10-07 17:50:09.000 281 13948.81 110.88 54963.75 88888.00 2020-10-07 17:50:10.000 281 13948.59 110.75 54964.06 88888.00 2020-10-07 17:50:11.000 281 13948.52 110.81 54963.98 88888.00 2020-10-07 17:50:12.000 281 13948.69 110.91 54963.98 88888.00 2020-10-07 17:50:13.000 281 13948.69 110.82 54963.89 88888.00 2020-10-07 17:50:14.000 281 13948.55 110.79 54964.13 88888.00 2020-10-07 17:50:15.000 281 13948.63 110.69 54964.03 88888.00 2020-10-07 17:50:16.000 281 13948.78 110.78 54963.90 88888.00 2020-10-07 17:50:17.000 281 13950.13 112.29 54962.25 88888.00 2020-10-07 17:50:18.000 281 13949.04 111.30 54963.40 88888.00 2020-10-07 17:50:19.000 281 13948.61 110.60 54964.03 88888.00 2020-10-07 17:50:20.000 281 13948.55 110.55 54963.96 88888.00 2020-10-07 17:50:21.000 281 13948.70 110.56 54963.89 88888.00 2020-10-07 17:50:22.000 281 13948.69 110.76 54963.72 88888.00 2020-10-07 17:50:23.000 281 13950.28 112.57 54961.93 88888.00 2020-10-07 17:50:24.000 281 13948.56 110.66 54963.86 88888.00 2020-10-07 17:50:25.000 281 13948.26 110.53 54963.97 88888.00 2020-10-07 17:50:26.000 281 13948.44 110.67 54963.92 88888.00 2020-10-07 17:50:27.000 281 13948.42 110.56 54963.89 88888.00 2020-10-07 17:50:28.000 281 13948.43 110.70 54963.93 88888.00 2020-10-07 17:50:29.000 281 13948.50 110.57 54963.85 88888.00 2020-10-07 17:50:30.000 281 13948.28 110.44 54964.07 88888.00 2020-10-07 17:50:31.000 281 13948.25 110.40 54964.01 88888.00 2020-10-07 17:50:32.000 281 13948.47 110.44 54963.75 88888.00 2020-10-07 17:50:33.000 281 13948.49 110.39 54964.04 88888.00 2020-10-07 17:50:34.000 281 13948.53 110.30 54963.99 88888.00 2020-10-07 17:50:35.000 281 13949.72 111.33 54962.69 88888.00 2020-10-07 17:50:36.000 281 13950.43 112.07 54962.16 88888.00 2020-10-07 17:50:37.000 281 13948.92 110.21 54963.78 88888.00 2020-10-07 17:50:38.000 281 13948.90 110.27 54963.83 88888.00 2020-10-07 17:50:39.000 281 13948.93 110.22 54963.94 88888.00 2020-10-07 17:50:40.000 281 13948.96 110.12 54964.07 88888.00 2020-10-07 17:50:41.000 281 13949.63 110.65 54963.21 88888.00 2020-10-07 17:50:42.000 281 13950.36 111.51 54962.68 88888.00 2020-10-07 17:50:43.000 281 13949.18 110.20 54963.86 88888.00 2020-10-07 17:50:44.000 281 13948.96 109.96 54964.10 88888.00 2020-10-07 17:50:45.000 281 13949.03 110.13 54963.94 88888.00 2020-10-07 17:50:46.000 281 13948.99 110.00 54964.15 88888.00 2020-10-07 17:50:47.000 281 13949.06 110.07 54963.86 88888.00 2020-10-07 17:50:48.000 281 13948.80 110.03 54964.03 88888.00 2020-10-07 17:50:49.000 281 13948.86 109.98 54963.98 88888.00 2020-10-07 17:50:50.000 281 13948.68 109.91 54964.22 88888.00 2020-10-07 17:50:51.000 281 13949.12 110.29 54963.61 88888.00 2020-10-07 17:50:52.000 281 13950.40 111.77 54962.24 88888.00 2020-10-07 17:50:53.000 281 13948.77 110.23 54964.14 88888.00 2020-10-07 17:50:54.000 281 13948.73 109.96 54964.21 88888.00 2020-10-07 17:50:55.000 281 13948.90 110.21 54963.88 88888.00 2020-10-07 17:50:56.000 281 13948.80 110.19 54964.07 88888.00 2020-10-07 17:50:57.000 281 13948.77 110.03 54964.04 88888.00 2020-10-07 17:50:58.000 281 13948.88 110.14 54963.82 88888.00 2020-10-07 17:50:59.000 281 13948.84 110.19 54963.97 88888.00 2020-10-07 17:51:00.000 281 13948.81 110.05 54964.03 88888.00 2020-10-07 17:51:01.000 281 13948.86 110.18 54964.07 88888.00 2020-10-07 17:51:02.000 281 13948.92 110.17 54964.03 88888.00 2020-10-07 17:51:03.000 281 13949.11 110.31 54963.96 88888.00 2020-10-07 17:51:04.000 281 13949.00 110.05 54964.04 88888.00 2020-10-07 17:51:05.000 281 13949.21 110.33 54964.04 88888.00 2020-10-07 17:51:06.000 281 13950.38 111.53 54962.75 88888.00 2020-10-07 17:51:07.000 281 13949.97 111.13 54963.25 88888.00 2020-10-07 17:51:08.000 281 13949.17 110.22 54964.04 88888.00 2020-10-07 17:51:09.000 281 13949.30 110.23 54964.10 88888.00 2020-10-07 17:51:10.000 281 13949.32 110.25 54964.04 88888.00 2020-10-07 17:51:11.000 281 13949.39 110.23 54964.19 88888.00 2020-10-07 17:51:12.000 281 13951.34 112.20 54961.92 88888.00 2020-10-07 17:51:13.000 281 13949.31 109.93 54964.11 88888.00 2020-10-07 17:51:14.000 281 13949.39 110.05 54964.08 88888.00 2020-10-07 17:51:15.000 281 13949.59 110.03 54963.94 88888.00 2020-10-07 17:51:16.000 281 13949.53 110.03 54964.12 88888.00 2020-10-07 17:51:17.000 281 13949.54 109.81 54964.19 88888.00 2020-10-07 17:51:18.000 281 13949.74 109.86 54964.24 88888.00 2020-10-07 17:51:19.000 281 13949.84 109.97 54963.99 88888.00 2020-10-07 17:51:20.000 281 13949.92 109.91 54963.93 88888.00 2020-10-07 17:51:21.000 281 13949.85 109.94 54963.95 88888.00 2020-10-07 17:51:22.000 281 13949.66 109.90 54964.29 88888.00 2020-10-07 17:51:23.000 281 13949.89 110.03 54964.01 88888.00 2020-10-07 17:51:24.000 281 13949.91 109.88 54964.20 88888.00 2020-10-07 17:51:25.000 281 13949.80 109.89 54964.05 88888.00 2020-10-07 17:51:26.000 281 13949.81 109.97 54964.24 88888.00 2020-10-07 17:51:27.000 281 13951.69 111.94 54962.15 88888.00 2020-10-07 17:51:28.000 281 13950.50 110.63 54963.60 88888.00 2020-10-07 17:51:29.000 281 13949.80 110.04 54964.17 88888.00 2020-10-07 17:51:30.000 281 13949.76 109.84 54964.06 88888.00 2020-10-07 17:51:31.000 281 13949.79 109.91 54964.18 88888.00 2020-10-07 17:51:32.000 281 13950.39 110.61 54963.58 88888.00 2020-10-07 17:51:33.000 281 13951.12 111.35 54962.85 88888.00 2020-10-07 17:51:34.000 281 13949.72 109.98 54964.33 88888.00 2020-10-07 17:51:35.000 281 13949.82 110.18 54964.33 88888.00 2020-10-07 17:51:36.000 281 13949.87 110.19 54964.27 88888.00 2020-10-07 17:51:37.000 281 13949.87 110.16 54964.28 88888.00 2020-10-07 17:51:38.000 281 13949.77 110.15 54964.43 88888.00 2020-10-07 17:51:39.000 281 13949.83 110.29 54964.39 88888.00 2020-10-07 17:51:40.000 281 13950.07 110.45 54964.33 88888.00 2020-10-07 17:51:41.000 281 13951.82 112.26 54962.52 88888.00 2020-10-07 17:51:42.000 281 13949.91 110.29 54964.62 88888.00 2020-10-07 17:51:43.000 281 13949.95 110.29 54964.51 88888.00 2020-10-07 17:51:44.000 281 13950.22 110.43 54964.43 88888.00 2020-10-07 17:51:45.000 281 13950.18 110.38 54964.51 88888.00 2020-10-07 17:51:46.000 281 13950.32 110.61 54964.38 88888.00 2020-10-07 17:51:47.000 281 13950.26 110.40 54964.35 88888.00 2020-10-07 17:51:48.000 281 13950.34 110.35 54964.33 88888.00 2020-10-07 17:51:49.000 281 13950.06 110.20 54964.44 88888.00 2020-10-07 17:51:50.000 281 13950.19 110.04 54964.45 88888.00 2020-10-07 17:51:51.000 281 13950.42 110.10 54964.36 88888.00 2020-10-07 17:51:52.000 281 13950.32 109.89 54964.44 88888.00 2020-10-07 17:51:53.000 281 13950.48 110.02 54964.36 88888.00 2020-10-07 17:51:54.000 281 13950.50 109.95 54964.49 88888.00 2020-10-07 17:51:55.000 281 13951.57 110.90 54963.29 88888.00 2020-10-07 17:51:56.000 281 13951.22 110.68 54963.77 88888.00 2020-10-07 17:51:57.000 281 13950.54 109.84 54964.46 88888.00 2020-10-07 17:51:58.000 281 13950.51 109.94 54964.31 88888.00 2020-10-07 17:51:59.000 281 13950.28 109.75 54964.51 88888.00 2020-10-07 17:52:00.000 281 13950.34 109.90 54964.53 88888.00 2020-10-07 17:52:01.000 281 13952.24 111.86 54962.30 88888.00 2020-10-07 17:52:02.000 281 13950.40 110.03 54964.35 88888.00 2020-10-07 17:52:03.000 281 13950.14 109.98 54964.48 88888.00 2020-10-07 17:52:04.000 281 13949.93 109.80 54964.51 88888.00 2020-10-07 17:52:05.000 281 13950.05 110.03 54964.44 88888.00 2020-10-07 17:52:06.000 281 13950.06 110.10 54964.60 88888.00 2020-10-07 17:52:07.000 281 13949.90 110.03 54964.67 88888.00 2020-10-07 17:52:08.000 281 13949.89 110.15 54964.67 88888.00 2020-10-07 17:52:09.000 281 13949.91 110.20 54964.53 88888.00 2020-10-07 17:52:10.000 281 13949.75 110.17 54964.57 88888.00 2020-10-07 17:52:11.000 281 13949.74 110.33 54964.49 88888.00 2020-10-07 17:52:12.000 281 13949.77 110.29 54964.55 88888.00 2020-10-07 17:52:13.000 281 13949.60 110.07 54964.66 88888.00 2020-10-07 17:52:14.000 281 13949.79 110.29 54964.42 88888.00 2020-10-07 17:52:15.000 281 13949.69 110.16 54964.48 88888.00 2020-10-07 17:52:16.000 281 13949.62 110.31 54964.54 88888.00 2020-10-07 17:52:17.000 281 13949.72 110.15 54964.47 88888.00 2020-10-07 17:52:18.000 281 13949.79 110.39 54964.54 88888.00 2020-10-07 17:52:19.000 281 13949.83 110.17 54964.48 88888.00 2020-10-07 17:52:20.000 281 13949.53 110.05 54964.71 88888.00 2020-10-07 17:52:21.000 281 13949.75 110.24 54964.48 88888.00 2020-10-07 17:52:22.000 281 13949.91 110.28 54964.28 88888.00 2020-10-07 17:52:23.000 281 13951.83 112.08 54962.33 88888.00 2020-10-07 17:52:24.000 281 13949.66 110.03 54964.69 88888.00 2020-10-07 17:52:25.000 281 13949.91 109.90 54964.57 88888.00 2020-10-07 17:52:26.000 281 13949.80 110.09 54964.47 88888.00 2020-10-07 17:52:27.000 281 13949.79 110.08 54964.48 88888.00 2020-10-07 17:52:28.000 281 13951.26 111.45 54963.05 88888.00 2020-10-07 17:52:29.000 281 13950.32 110.59 54964.13 88888.00 2020-10-07 17:52:30.000 281 13951.86 111.97 54962.59 88888.00 2020-10-07 17:52:31.000 281 13949.80 110.03 54964.84 88888.00 2020-10-07 17:52:32.000 281 13949.93 110.19 54964.47 88888.00 2020-10-07 17:52:33.000 281 13949.82 110.14 54964.68 88888.00 2020-10-07 17:52:34.000 281 13950.08 110.27 54964.72 88888.00 2020-10-07 17:52:35.000 281 13949.99 110.56 54964.56 88888.00 2020-10-07 17:52:36.000 281 13949.87 110.21 54964.68 88888.00 2020-10-07 17:52:37.000 281 13949.92 110.52 54964.65 88888.00 2020-10-07 17:52:38.000 281 13949.73 110.42 54964.89 88888.00 2020-10-07 17:52:39.000 281 13949.78 110.41 54964.62 88888.00 2020-10-07 17:52:40.000 281 13949.61 110.43 54964.67 88888.00 2020-10-07 17:52:41.000 281 13949.67 110.47 54964.56 88888.00 2020-10-07 17:52:42.000 281 13949.66 110.49 54964.58 88888.00 2020-10-07 17:52:43.000 281 13949.51 110.51 54964.68 88888.00 2020-10-07 17:52:44.000 281 13949.21 110.27 54964.93 88888.00 2020-10-07 17:52:45.000 281 13949.42 110.19 54964.55 88888.00 2020-10-07 17:52:46.000 281 13949.01 110.06 54964.88 88888.00 2020-10-07 17:52:47.000 281 13949.08 110.04 54964.88 88888.00 2020-10-07 17:52:48.000 281 13949.17 110.03 54964.79 88888.00 2020-10-07 17:52:49.000 281 13949.36 110.40 54964.57 88888.00 2020-10-07 17:52:50.000 281 13949.25 110.04 54964.59 88888.00 2020-10-07 17:52:51.000 281 13948.95 109.98 54964.74 88888.00 2020-10-07 17:52:52.000 281 13949.19 110.14 54964.68 88888.00 2020-10-07 17:52:53.000 281 13949.14 110.06 54964.72 88888.00 2020-10-07 17:52:54.000 281 13951.01 112.03 54962.79 88888.00 2020-10-07 17:52:55.000 281 13949.36 110.35 54964.47 88888.00 2020-10-07 17:52:56.000 281 13949.08 110.17 54964.64 88888.00 2020-10-07 17:52:57.000 281 13948.96 110.34 54964.95 88888.00 2020-10-07 17:52:58.000 281 13949.16 110.45 54964.77 88888.00 2020-10-07 17:52:59.000 281 13950.12 111.44 54963.73 88888.00 2020-10-07 17:53:00.000 281 13950.04 111.58 54963.67 88888.00 2020-10-07 17:53:01.000 281 13948.97 110.63 54964.95 88888.00 2020-10-07 17:53:02.000 281 13949.18 110.55 54964.83 88888.00 2020-10-07 17:53:03.000 281 13949.82 111.09 54964.26 88888.00 2020-10-07 17:53:04.000 281 13951.67 112.80 54962.31 88888.00 2020-10-07 17:53:05.000 281 13949.32 110.47 54964.70 88888.00 2020-10-07 17:53:06.000 281 13949.21 110.34 54964.81 88888.00 2020-10-07 17:53:07.000 281 13949.36 110.42 54964.75 88888.00 2020-10-07 17:53:08.000 281 13949.35 110.34 54964.86 88888.00 2020-10-07 17:53:09.000 281 13949.61 110.45 54964.56 88888.00 2020-10-07 17:53:10.000 281 13950.94 112.11 54963.15 88888.00 2020-10-07 17:53:11.000 281 13949.30 110.41 54964.73 88888.00 2020-10-07 17:53:12.000 281 13949.37 110.38 54964.72 88888.00 2020-10-07 17:53:13.000 281 13949.30 110.46 54964.74 88888.00 2020-10-07 17:53:14.000 281 13949.28 110.39 54964.93 88888.00 2020-10-07 17:53:15.000 281 13949.44 110.45 54964.70 88888.00 2020-10-07 17:53:16.000 281 13949.34 110.59 54964.81 88888.00 2020-10-07 17:53:17.000 281 13949.36 110.56 54964.75 88888.00 2020-10-07 17:53:18.000 281 13949.40 110.72 54964.78 88888.00 2020-10-07 17:53:19.000 281 13949.20 110.64 54964.94 88888.00 2020-10-07 17:53:20.000 281 13949.49 110.90 54964.75 88888.00 2020-10-07 17:53:21.000 281 13949.38 111.07 54964.61 88888.00 2020-10-07 17:53:22.000 281 13949.42 110.84 54964.74 88888.00 2020-10-07 17:53:23.000 281 13949.29 111.01 54964.88 88888.00 2020-10-07 17:53:24.000 281 13949.58 111.14 54964.70 88888.00 2020-10-07 17:53:25.000 281 13949.44 110.93 54964.71 88888.00 2020-10-07 17:53:26.000 281 13949.24 111.11 54964.90 88888.00 2020-10-07 17:53:27.000 281 13949.38 111.20 54964.84 88888.00 2020-10-07 17:53:28.000 281 13949.31 110.96 54964.95 88888.00 2020-10-07 17:53:29.000 281 13949.91 111.60 54964.23 88888.00 2020-10-07 17:53:30.000 281 13950.87 112.40 54963.32 88888.00 2020-10-07 17:53:31.000 281 13949.20 111.00 54964.98 88888.00 2020-10-07 17:53:32.000 281 13950.59 112.40 54963.45 88888.00 2020-10-07 17:53:33.000 281 13951.02 112.85 54963.01 88888.00 2020-10-07 17:53:34.000 281 13949.21 110.92 54964.82 88888.00 2020-10-07 17:53:35.000 281 13949.33 110.98 54964.86 88888.00 2020-10-07 17:53:36.000 281 13949.45 110.98 54964.73 88888.00 2020-10-07 17:53:37.000 281 13950.16 111.76 54963.75 88888.00 2020-10-07 17:53:38.000 281 13952.19 114.00 54961.60 88888.00 2020-10-07 17:53:39.000 281 13950.56 112.23 54963.37 88888.00 2020-10-07 17:53:40.000 281 13950.40 112.18 54963.46 88888.00 2020-10-07 17:53:41.000 281 13950.61 112.21 54963.32 88888.00 2020-10-07 17:53:42.000 281 13950.35 112.13 54963.54 88888.00 2020-10-07 17:53:43.000 281 13950.42 112.18 54963.29 88888.00 2020-10-07 17:53:44.000 281 13950.43 112.27 54963.33 88888.00 2020-10-07 17:53:45.000 281 13950.37 112.21 54963.31 88888.00 2020-10-07 17:53:46.000 281 13950.68 112.40 54963.24 88888.00 2020-10-07 17:53:47.000 281 13950.47 112.30 54963.33 88888.00 2020-10-07 17:53:48.000 281 13950.58 112.47 54963.27 88888.00 2020-10-07 17:53:49.000 281 13950.57 112.30 54963.21 88888.00 2020-10-07 17:53:50.000 281 13952.68 114.33 54961.16 88888.00 2020-10-07 17:53:51.000 281 13951.77 113.22 54962.18 88888.00 2020-10-07 17:53:52.000 281 13950.72 111.93 54963.20 88888.00 2020-10-07 17:53:53.000 281 13950.77 111.92 54963.24 88888.00 2020-10-07 17:53:54.000 281 13950.88 111.91 54963.22 88888.00 2020-10-07 17:53:55.000 281 13950.83 111.58 54963.26 88888.00 2020-10-07 17:53:56.000 281 13953.37 114.16 54960.76 88888.00 2020-10-07 17:53:57.000 281 13950.91 111.55 54963.06 88888.00 2020-10-07 17:53:58.000 281 13950.96 111.71 54963.18 88888.00 2020-10-07 17:53:59.000 281 13950.94 111.53 54963.04 88888.00 2020-10-07 17:54:00.000 281 13950.82 111.60 54963.15 88888.00 2020-10-07 17:54:01.000 281 13951.25 111.85 54962.68 88888.00 2020-10-07 17:54:02.000 281 13951.06 111.79 54963.07 88888.00 2020-10-07 17:54:03.000 281 13951.04 111.75 54962.92 88888.00 2020-10-07 17:54:04.000 281 13950.83 111.47 54963.24 88888.00 2020-10-07 17:54:05.000 281 13951.01 111.54 54962.98 88888.00 2020-10-07 17:54:06.000 281 13952.06 112.62 54962.05 88888.00 2020-10-07 17:54:07.000 281 13952.63 113.18 54961.41 88888.00 2020-10-07 17:54:08.000 281 13950.97 111.50 54963.17 88888.00 2020-10-07 17:54:09.000 281 13951.06 111.45 54962.97 88888.00 2020-10-07 17:54:10.000 281 13951.12 111.56 54963.07 88888.00 2020-10-07 17:54:11.000 281 13951.10 111.23 54963.27 88888.00 2020-10-07 17:54:12.000 281 13951.13 111.40 54963.15 88888.00 2020-10-07 17:54:13.000 281 13951.33 111.36 54963.14 88888.00 2020-10-07 17:54:14.000 281 13951.24 111.37 54963.27 88888.00 2020-10-07 17:54:15.000 281 13951.33 111.30 54963.16 88888.00 2020-10-07 17:54:16.000 281 13951.42 111.37 54963.07 88888.00 2020-10-07 17:54:17.000 281 13951.60 111.38 54962.85 88888.00 2020-10-07 17:54:18.000 281 13951.42 111.27 54963.25 88888.00 2020-10-07 17:54:19.000 281 13951.75 111.21 54963.05 88888.00 2020-10-07 17:54:20.000 281 13951.66 111.26 54962.99 88888.00 2020-10-07 17:54:21.000 281 13953.33 113.04 54961.34 88888.00 2020-10-07 17:54:22.000 281 13951.82 111.45 54963.01 88888.00 2020-10-07 17:54:23.000 281 13951.88 111.31 54962.99 88888.00 2020-10-07 17:54:24.000 281 13951.68 111.12 54963.11 88888.00 2020-10-07 17:54:25.000 281 13953.52 112.93 54961.43 88888.00 2020-10-07 17:54:26.000 281 13952.37 111.63 54962.58 88888.00 2020-10-07 17:54:27.000 281 13951.91 110.87 54963.20 88888.00 2020-10-07 17:54:28.000 281 13952.13 111.09 54962.99 88888.00 2020-10-07 17:54:29.000 281 13952.13 110.91 54962.96 88888.00 2020-10-07 17:54:30.000 281 13952.32 111.23 54963.02 88888.00 2020-10-07 17:54:31.000 281 13954.34 113.04 54960.90 88888.00 2020-10-07 17:54:32.000 281 13952.33 110.78 54963.16 88888.00 2020-10-07 17:54:33.000 281 13952.58 111.05 54962.89 88888.00 2020-10-07 17:54:34.000 281 13954.55 112.86 54960.95 88888.00 2020-10-07 17:54:35.000 281 13953.27 111.69 54962.35 88888.00 2020-10-07 17:54:36.000 281 13952.72 110.80 54962.99 88888.00 2020-10-07 17:54:37.000 281 13952.63 110.99 54963.22 88888.00 2020-10-07 17:54:38.000 281 13952.68 110.64 54963.20 88888.00 2020-10-07 17:54:39.000 281 13953.83 112.09 54961.80 88888.00 2020-10-07 17:54:40.000 281 13953.52 111.70 54962.23 88888.00 2020-10-07 17:54:41.000 281 13952.74 110.90 54963.18 88888.00 2020-10-07 17:54:42.000 281 13952.60 110.95 54963.15 88888.00 2020-10-07 17:54:43.000 281 13952.55 110.84 54963.33 88888.00 2020-10-07 17:54:44.000 281 13952.60 110.79 54963.51 88888.00 2020-10-07 17:54:45.000 281 13952.69 110.92 54963.26 88888.00 2020-10-07 17:54:46.000 281 13952.64 110.87 54963.40 88888.00 2020-10-07 17:54:47.000 281 13952.91 110.89 54963.16 88888.00 2020-10-07 17:54:48.000 281 13952.96 110.91 54963.11 88888.00 2020-10-07 17:54:49.000 281 13952.90 111.02 54963.27 88888.00 2020-10-07 17:54:50.000 281 13952.85 111.03 54963.30 88888.00 2020-10-07 17:54:51.000 281 13952.83 110.77 54963.44 88888.00 2020-10-07 17:54:52.000 281 13953.02 111.11 54963.19 88888.00 2020-10-07 17:54:53.000 281 13953.05 110.91 54963.23 88888.00 2020-10-07 17:54:54.000 281 13954.73 112.74 54961.47 88888.00 2020-10-07 17:54:55.000 281 13953.35 111.24 54963.03 88888.00 2020-10-07 17:54:56.000 281 13953.29 111.13 54963.13 88888.00 2020-10-07 17:54:57.000 281 13952.94 110.94 54963.40 88888.00 2020-10-07 17:54:58.000 281 13952.98 111.08 54963.34 88888.00 2020-10-07 17:54:59.000 281 13954.47 112.62 54961.80 88888.00 2020-10-07 17:55:00.000 281 13953.45 111.50 54963.04 88888.00 2020-10-07 17:55:01.000 281 13953.04 111.02 54963.44 88888.00 2020-10-07 17:55:02.000 281 13952.95 110.96 54963.42 88888.00 2020-10-07 17:55:03.000 281 13952.97 111.07 54963.48 88888.00 2020-10-07 17:55:04.000 281 13952.84 110.87 54963.62 88888.00 2020-10-07 17:55:05.000 281 13953.02 111.12 54963.42 88888.00 2020-10-07 17:55:06.000 281 13952.97 111.07 54963.36 88888.00 2020-10-07 17:55:07.000 281 13952.81 110.94 54963.58 88888.00 2020-10-07 17:55:08.000 281 13952.97 111.09 54963.39 88888.00 2020-10-07 17:55:09.000 281 13952.84 110.99 54963.62 88888.00 2020-10-07 17:55:10.000 281 13952.85 110.96 54963.67 88888.00 2020-10-07 17:55:11.000 281 13952.91 111.08 54963.27 88888.00 2020-10-07 17:55:12.000 281 13952.89 110.79 54963.51 88888.00 2020-10-07 17:55:13.000 281 13952.83 110.85 54963.62 88888.00 2020-10-07 17:55:14.000 281 13953.04 111.01 54963.42 88888.00 2020-10-07 17:55:15.000 281 13953.11 111.13 54963.35 88888.00 2020-10-07 17:55:16.000 281 13954.61 112.38 54962.10 88888.00 2020-10-07 17:55:17.000 281 13953.08 111.06 54963.58 88888.00 2020-10-07 17:55:18.000 281 13953.14 111.02 54963.56 88888.00 2020-10-07 17:55:19.000 281 13953.04 110.88 54963.58 88888.00 2020-10-07 17:55:20.000 281 13954.24 112.38 54962.40 88888.00 2020-10-07 17:55:21.000 281 13954.33 112.43 54962.26 88888.00 2020-10-07 17:55:22.000 281 13953.07 111.16 54963.47 88888.00 2020-10-07 17:55:23.000 281 13953.02 111.25 54963.68 88888.00 2020-10-07 17:55:24.000 281 13953.10 111.21 54963.71 88888.00 2020-10-07 17:55:25.000 281 13954.16 112.30 54962.41 88888.00 2020-10-07 17:55:26.000 281 13954.05 112.36 54962.47 88888.00 2020-10-07 17:55:27.000 281 13953.19 111.31 54963.52 88888.00 2020-10-07 17:55:28.000 281 13954.94 113.02 54961.74 88888.00 2020-10-07 17:55:29.000 281 13953.02 111.20 54963.73 88888.00 2020-10-07 17:55:30.000 281 13953.16 111.15 54963.55 88888.00 2020-10-07 17:55:31.000 281 13953.06 110.82 54963.50 88888.00 2020-10-07 17:55:32.000 281 13953.10 110.97 54963.62 88888.00 2020-10-07 17:55:33.000 281 13953.31 110.78 54963.53 88888.00 2020-10-07 17:55:34.000 281 13953.00 110.57 54963.80 88888.00 2020-10-07 17:55:35.000 281 13953.20 110.68 54963.59 88888.00 2020-10-07 17:55:36.000 281 13953.22 110.61 54963.57 88888.00 2020-10-07 17:55:37.000 281 13953.29 110.40 54963.59 88888.00 2020-10-07 17:55:38.000 281 13953.12 110.47 54963.82 88888.00 2020-10-07 17:55:39.000 281 13953.37 110.41 54963.55 88888.00 2020-10-07 17:55:40.000 281 13953.34 110.51 54963.43 88888.00 2020-10-07 17:55:41.000 281 13953.13 110.12 54963.61 88888.00 2020-10-07 17:55:42.000 281 13953.25 110.34 54963.55 88888.00 2020-10-07 17:55:43.000 281 13953.08 110.16 54963.74 88888.00 2020-10-07 17:55:44.000 281 13953.10 110.40 54963.54 88888.00 2020-10-07 17:55:45.000 281 13953.17 110.03 54963.65 88888.00 2020-10-07 17:55:46.000 281 13953.23 110.08 54963.63 88888.00 2020-10-07 17:55:47.000 281 13954.57 111.51 54962.19 88888.00 2020-10-07 17:55:48.000 281 13953.79 110.60 54962.75 88888.00 2020-10-07 17:55:49.000 281 13953.01 109.76 54963.73 88888.00 2020-10-07 17:55:50.000 281 13953.23 109.96 54963.57 88888.00 2020-10-07 17:55:51.000 281 13953.09 109.63 54963.52 88888.00 2020-10-07 17:55:52.000 281 13955.01 111.64 54961.66 88888.00 2020-10-07 17:55:53.000 281 13953.41 109.71 54963.36 88888.00 2020-10-07 17:55:54.000 281 13953.09 109.77 54963.57 88888.00 2020-10-07 17:55:55.000 281 13953.06 109.34 54963.74 88888.00 2020-10-07 17:55:56.000 281 13953.14 109.38 54963.68 88888.00 2020-10-07 17:55:57.000 281 13953.22 109.60 54963.57 88888.00 2020-10-07 17:55:58.000 281 13953.09 109.44 54963.71 88888.00 2020-10-07 17:55:59.000 281 13953.22 109.37 54963.46 88888.00 2020-10-07 17:56:00.000 281 13953.04 109.33 54963.57 88888.00 2020-10-07 17:56:01.000 281 13953.26 109.51 54963.35 88888.00 2020-10-07 17:56:02.000 281 13953.28 109.62 54963.47 88888.00 2020-10-07 17:56:03.000 281 13953.01 109.49 54963.69 88888.00 2020-10-07 17:56:04.000 281 13953.29 109.72 54963.58 88888.00 2020-10-07 17:56:05.000 281 13953.21 109.63 54963.44 88888.00 2020-10-07 17:56:06.000 281 13953.10 109.70 54963.57 88888.00 2020-10-07 17:56:07.000 281 13953.03 109.77 54963.70 88888.00 2020-10-07 17:56:08.000 281 13953.37 109.84 54963.42 88888.00 2020-10-07 17:56:09.000 281 13953.88 110.44 54962.88 88888.00 2020-10-07 17:56:10.000 281 13955.04 111.64 54961.60 88888.00 2020-10-07 17:56:11.000 281 13953.27 109.91 54963.53 88888.00 2020-10-07 17:56:12.000 281 13953.05 109.64 54963.60 88888.00 2020-10-07 17:56:13.000 281 13952.95 109.59 54963.53 88888.00 2020-10-07 17:56:14.000 281 13953.07 109.61 54963.54 88888.00 2020-10-07 17:56:15.000 281 13953.99 110.69 54962.43 88888.00 2020-10-07 17:56:16.000 281 13954.06 110.63 54962.57 88888.00 2020-10-07 17:56:17.000 281 13953.02 109.73 54963.47 88888.00 2020-10-07 17:56:18.000 281 13953.11 109.75 54963.49 88888.00 2020-10-07 17:56:19.000 281 13952.85 109.51 54963.62 88888.00 2020-10-07 17:56:20.000 281 13952.97 109.68 54963.52 88888.00 2020-10-07 17:56:21.000 281 13954.92 111.71 54961.47 88888.00 2020-10-07 17:56:22.000 281 13952.87 109.65 54963.59 88888.00 2020-10-07 17:56:23.000 281 13952.74 109.65 54963.58 88888.00 2020-10-07 17:56:24.000 281 13952.78 109.71 54963.47 88888.00 2020-10-07 17:56:25.000 281 13952.64 109.60 54963.81 88888.00 2020-10-07 17:56:26.000 281 13952.75 109.62 54963.57 88888.00 2020-10-07 17:56:27.000 281 13952.68 109.70 54963.55 88888.00 2020-10-07 17:56:28.000 281 13952.70 109.68 54963.82 88888.00 2020-10-07 17:56:29.000 281 13952.73 109.77 54963.59 88888.00 2020-10-07 17:56:30.000 281 13952.84 109.80 54963.41 88888.00 2020-10-07 17:56:31.000 281 13952.67 109.86 54963.43 88888.00 2020-10-07 17:56:32.000 281 13952.74 109.89 54963.49 88888.00 2020-10-07 17:56:33.000 281 13952.79 109.88 54963.45 88888.00 2020-10-07 17:56:34.000 281 13952.60 109.70 54963.58 88888.00 2020-10-07 17:56:35.000 281 13952.67 109.90 54963.53 88888.00 2020-10-07 17:56:36.000 281 13952.52 109.61 54963.59 88888.00 2020-10-07 17:56:37.000 281 13952.60 109.79 54963.55 88888.00 2020-10-07 17:56:38.000 281 13952.45 109.53 54963.57 88888.00 2020-10-07 17:56:39.000 281 13952.54 109.80 54963.43 88888.00 2020-10-07 17:56:40.000 281 13953.68 110.76 54962.26 88888.00 2020-10-07 17:56:41.000 281 13953.41 110.56 54962.55 88888.00 2020-10-07 17:56:42.000 281 13952.42 109.62 54963.67 88888.00 2020-10-07 17:56:43.000 281 13952.44 109.52 54963.41 88888.00 2020-10-07 17:56:44.000 281 13952.26 109.52 54963.63 88888.00 2020-10-07 17:56:45.000 281 13953.01 110.00 54963.01 88888.00 2020-10-07 17:56:46.000 281 13954.17 111.29 54961.72 88888.00 2020-10-07 17:56:47.000 281 13952.60 109.53 54963.40 88888.00 2020-10-07 17:56:48.000 281 13952.55 109.53 54963.47 88888.00 2020-10-07 17:56:49.000 281 13952.65 109.56 54963.39 88888.00 2020-10-07 17:56:50.000 281 13952.62 109.48 54963.35 88888.00 2020-10-07 17:56:51.000 281 13952.66 109.64 54963.49 88888.00 2020-10-07 17:56:52.000 281 13952.75 109.77 54963.37 88888.00 2020-10-07 17:56:53.000 281 13952.55 109.72 54963.67 88888.00 2020-10-07 17:56:54.000 281 13952.73 109.80 54963.33 88888.00 2020-10-07 17:56:55.000 281 13952.60 109.73 54963.58 88888.00 2020-10-07 17:56:56.000 281 13952.64 109.84 54963.39 88888.00 2020-10-07 17:56:57.000 281 13952.79 109.65 54963.49 88888.00 2020-10-07 17:56:58.000 281 13952.69 109.77 54963.23 88888.00 2020-10-07 17:56:59.000 281 13952.50 109.62 54963.52 88888.00 2020-10-07 17:57:00.000 281 13953.32 110.25 54962.78 88888.00 2020-10-07 17:57:01.000 281 13954.82 111.93 54961.06 88888.00 2020-10-07 17:57:02.000 281 13952.58 109.66 54963.54 88888.00 2020-10-07 17:57:03.000 281 13952.78 109.65 54963.26 88888.00 2020-10-07 17:57:04.000 281 13952.63 109.47 54963.46 88888.00 2020-10-07 17:57:05.000 281 13952.56 109.66 54963.46 88888.00 2020-10-07 17:57:06.000 281 13953.56 110.49 54962.51 88888.00 2020-10-07 17:57:07.000 281 13953.91 110.95 54962.16 88888.00 2020-10-07 17:57:08.000 281 13952.61 109.51 54963.58 88888.00 2020-10-07 17:57:09.000 281 13952.67 109.65 54963.38 88888.00 2020-10-07 17:57:10.000 281 13952.60 109.70 54963.36 88888.00 2020-10-07 17:57:11.000 281 13952.62 109.81 54963.48 88888.00 2020-10-07 17:57:12.000 281 13952.50 109.69 54963.37 88888.00 2020-10-07 17:57:13.000 281 13954.02 111.33 54961.82 88888.00 2020-10-07 17:57:14.000 281 13953.28 110.70 54962.58 88888.00 2020-10-07 17:57:15.000 281 13953.77 111.13 54962.05 88888.00 2020-10-07 17:57:16.000 281 13952.21 109.65 54963.47 88888.00 2020-10-07 17:57:17.000 281 13952.03 109.58 54963.62 88888.00 2020-10-07 17:57:18.000 281 13952.05 109.48 54963.58 88888.00 2020-10-07 17:57:19.000 281 13951.87 109.47 54963.81 88888.00 2020-10-07 17:57:20.000 281 13952.17 109.50 54963.50 88888.00 2020-10-07 17:57:21.000 281 13952.10 109.60 54963.47 88888.00 2020-10-07 17:57:22.000 281 13951.82 109.35 54963.59 88888.00 2020-10-07 17:57:23.000 281 13952.00 109.43 54963.45 88888.00 2020-10-07 17:57:24.000 281 13951.88 109.43 54963.45 88888.00 2020-10-07 17:57:25.000 281 13951.78 109.45 54963.57 88888.00 2020-10-07 17:57:26.000 281 13951.81 109.27 54963.50 88888.00 2020-10-07 17:57:27.000 281 13951.84 109.43 54963.47 88888.00 2020-10-07 17:57:28.000 281 13951.87 109.43 54963.35 88888.00 2020-10-07 17:57:29.000 281 13953.37 110.94 54961.81 88888.00 2020-10-07 17:57:30.000 281 13952.32 110.04 54962.89 88888.00 2020-10-07 17:57:31.000 281 13951.98 109.54 54963.47 88888.00 2020-10-07 17:57:32.000 281 13951.85 109.46 54963.49 88888.00 2020-10-07 17:57:33.000 281 13951.76 109.67 54963.54 88888.00 2020-10-07 17:57:34.000 281 13951.86 109.73 54963.39 88888.00 2020-10-07 17:57:35.000 281 13953.62 111.56 54961.50 88888.00 2020-10-07 17:57:36.000 281 13951.74 109.56 54963.45 88888.00 2020-10-07 17:57:37.000 281 13951.65 109.45 54963.51 88888.00 2020-10-07 17:57:38.000 281 13951.65 109.57 54963.27 88888.00 2020-10-07 17:57:39.000 281 13951.57 109.23 54963.56 88888.00 2020-10-07 17:57:40.000 281 13951.83 109.40 54963.28 88888.00 2020-10-07 17:57:41.000 281 13951.74 109.28 54963.55 88888.00 2020-10-07 17:57:42.000 281 13951.75 109.33 54963.44 88888.00 2020-10-07 17:57:43.000 281 13951.80 109.31 54963.46 88888.00 2020-10-07 17:57:44.000 281 13951.88 109.31 54963.38 88888.00 2020-10-07 17:57:45.000 281 13951.82 109.22 54963.48 88888.00 2020-10-07 17:57:46.000 281 13951.92 109.26 54963.38 88888.00 2020-10-07 17:57:47.000 281 13951.95 109.45 54963.32 88888.00 2020-10-07 17:57:48.000 281 13951.88 109.49 54963.54 88888.00 2020-10-07 17:57:49.000 281 13951.86 109.42 54963.49 88888.00 2020-10-07 17:57:50.000 281 13951.94 109.55 54963.45 88888.00 2020-10-07 17:57:51.000 281 13952.01 109.41 54963.26 88888.00 2020-10-07 17:57:52.000 281 13951.80 109.40 54963.68 88888.00 2020-10-07 17:57:53.000 281 13952.01 109.42 54963.32 88888.00 2020-10-07 17:57:54.000 281 13951.95 109.47 54963.44 88888.00 2020-10-07 17:57:55.000 281 13951.78 109.36 54963.66 88888.00 2020-10-07 17:57:56.000 281 13953.10 110.47 54962.13 88888.00 2020-10-07 17:57:57.000 281 13953.42 110.87 54961.83 88888.00 2020-10-07 17:57:58.000 281 13951.82 109.08 54963.52 88888.00 2020-10-07 17:57:59.000 281 13951.77 108.75 54963.51 88888.00 2020-10-07 17:58:00.000 281 13951.71 109.00 54963.40 88888.00 2020-10-07 17:58:01.000 281 13951.69 108.76 54963.34 88888.00 2020-10-07 17:58:02.000 281 13953.08 110.06 54961.99 88888.00 2020-10-07 17:58:03.000 281 13952.30 109.27 54962.83 88888.00 2020-10-07 17:58:04.000 281 13953.59 110.75 54961.62 88888.00 2020-10-07 17:58:05.000 281 13951.70 108.57 54963.53 88888.00 2020-10-07 17:58:06.000 281 13951.87 108.74 54963.36 88888.00 2020-10-07 17:58:07.000 281 13951.80 108.78 54963.51 88888.00 2020-10-07 17:58:08.000 281 13951.71 108.57 54963.47 88888.00 2020-10-07 17:58:09.000 281 13951.85 108.80 54963.47 88888.00 2020-10-07 17:58:10.000 281 13951.76 108.54 54963.42 88888.00 2020-10-07 17:58:11.000 281 13951.98 108.98 54963.32 88888.00 2020-10-07 17:58:12.000 281 13951.97 108.80 54963.56 88888.00 2020-10-07 17:58:13.000 281 13951.85 108.67 54963.55 88888.00 2020-10-07 17:58:14.000 281 13952.02 108.78 54963.44 88888.00 2020-10-07 17:58:15.000 281 13952.02 108.90 54963.32 88888.00 2020-10-07 17:58:16.000 281 13952.11 108.82 54963.27 88888.00 2020-10-07 17:58:17.000 281 13951.89 108.65 54963.39 88888.00 2020-10-07 17:58:18.000 281 13952.11 108.61 54963.51 88888.00 2020-10-07 17:58:19.000 281 13952.03 108.61 54963.48 88888.00 2020-10-07 17:58:20.000 281 13952.14 108.78 54963.51 88888.00 2020-10-07 17:58:21.000 281 13951.91 108.38 54963.60 88888.00 2020-10-07 17:58:22.000 281 13952.04 108.54 54963.61 88888.00 2020-10-07 17:58:23.000 281 13952.18 108.72 54963.66 88888.00 2020-10-07 17:58:24.000 281 13952.31 108.56 54963.49 88888.00 2020-10-07 17:58:25.000 281 13952.33 108.79 54963.61 88888.00 2020-10-07 17:58:26.000 281 13952.65 108.88 54963.35 88888.00 2020-10-07 17:58:27.000 281 13952.46 108.91 54963.53 88888.00 2020-10-07 17:58:28.000 281 13954.26 110.63 54961.87 88888.00 2020-10-07 17:58:29.000 281 13952.84 109.22 54963.30 88888.00 2020-10-07 17:58:30.000 281 13952.68 109.03 54963.52 88888.00 2020-10-07 17:58:31.000 281 13952.58 109.03 54963.49 88888.00 2020-10-07 17:58:32.000 281 13952.69 108.99 54963.57 88888.00 2020-10-07 17:58:33.000 281 13953.68 110.04 54962.63 88888.00 2020-10-07 17:58:34.000 281 13953.98 110.25 54962.52 88888.00 2020-10-07 17:58:35.000 281 13952.71 108.89 54963.63 88888.00 2020-10-07 17:58:36.000 281 13952.73 109.16 54963.69 88888.00 2020-10-07 17:58:37.000 281 13952.81 109.23 54963.63 88888.00 2020-10-07 17:58:38.000 281 13952.82 109.28 54963.69 88888.00 2020-10-07 17:58:39.000 281 13952.73 109.01 54963.69 88888.00 2020-10-07 17:58:40.000 281 13952.74 109.13 54963.82 88888.00 2020-10-07 17:58:41.000 281 13952.81 109.05 54963.60 88888.00 2020-10-07 17:58:42.000 281 13952.80 109.18 54963.81 88888.00 2020-10-07 17:58:43.000 281 13952.61 109.00 54963.89 88888.00 2020-10-07 17:58:44.000 281 13952.82 109.05 54963.71 88888.00 2020-10-07 17:58:45.000 281 13952.62 108.89 54963.71 88888.00 2020-10-07 17:58:46.000 281 13952.89 109.22 54963.73 88888.00 2020-10-07 17:58:47.000 281 13952.74 108.84 54963.82 88888.00 2020-10-07 17:58:48.000 281 13952.56 109.07 54963.85 88888.00 2020-10-07 17:58:49.000 281 13952.78 108.95 54963.69 88888.00 2020-10-07 17:58:50.000 281 13954.05 110.37 54962.43 88888.00 2020-10-07 17:58:51.000 281 13954.40 110.72 54961.91 88888.00 2020-10-07 17:58:52.000 281 13952.66 108.81 54963.52 88888.00 2020-10-07 17:58:53.000 281 13952.67 108.74 54963.63 88888.00 2020-10-07 17:58:54.000 281 13952.82 108.79 54963.52 88888.00 2020-10-07 17:58:55.000 281 13952.74 108.81 54963.58 88888.00 2020-10-07 17:58:56.000 281 13954.21 110.45 54962.00 88888.00 2020-10-07 17:58:57.000 281 13952.83 109.15 54963.30 88888.00 2020-10-07 17:58:58.000 281 13952.58 108.52 54963.65 88888.00 2020-10-07 17:58:59.000 281 13952.65 108.66 54963.57 88888.00 2020-10-07 17:59:00.000 281 13952.53 108.75 54963.50 88888.00 2020-10-07 17:59:01.000 281 13952.53 108.73 54963.78 88888.00 2020-10-07 17:59:02.000 281 13953.51 109.75 54962.63 88888.00 2020-10-07 17:59:03.000 281 13953.48 109.63 54962.62 88888.00 2020-10-07 17:59:04.000 281 13952.60 108.71 54963.59 88888.00 2020-10-07 17:59:05.000 281 13952.41 108.57 54963.80 88888.00 2020-10-07 17:59:06.000 281 13952.70 108.65 54963.55 88888.00 2020-10-07 17:59:07.000 281 13952.55 108.57 54963.76 88888.00 2020-10-07 17:59:08.000 281 13952.61 108.50 54963.42 88888.00 2020-10-07 17:59:09.000 281 13952.61 108.46 54963.64 88888.00 2020-10-07 17:59:10.000 281 13952.70 108.66 54963.41 88888.00 2020-10-07 17:59:11.000 281 13952.75 108.43 54963.62 88888.00 2020-10-07 17:59:12.000 281 13952.84 108.36 54963.45 88888.00 2020-10-07 17:59:13.000 281 13952.65 108.33 54963.67 88888.00 2020-10-07 17:59:14.000 281 13952.93 108.42 54963.39 88888.00 2020-10-07 17:59:15.000 281 13952.67 108.61 54963.50 88888.00 2020-10-07 17:59:16.000 281 13952.73 108.46 54963.67 88888.00 2020-10-07 17:59:17.000 281 13952.71 108.59 54963.58 88888.00 2020-10-07 17:59:18.000 281 13952.72 108.47 54963.60 88888.00 2020-10-07 17:59:19.000 281 13952.79 108.62 54963.59 88888.00 2020-10-07 17:59:20.000 281 13952.53 108.43 54963.69 88888.00 2020-10-07 17:59:21.000 281 13952.80 108.85 54963.33 88888.00 2020-10-07 17:59:22.000 281 13954.50 110.55 54961.70 88888.00 2020-10-07 17:59:23.000 281 13952.66 108.70 54963.67 88888.00 2020-10-07 17:59:24.000 281 13952.68 108.67 54963.74 88888.00 2020-10-07 17:59:25.000 281 13952.90 108.69 54963.66 88888.00 2020-10-07 17:59:26.000 281 13952.84 108.69 54963.51 88888.00 2020-10-07 17:59:27.000 281 13954.42 110.37 54962.01 88888.00 2020-10-07 17:59:28.000 281 13953.16 109.00 54963.36 88888.00 2020-10-07 17:59:29.000 281 13952.89 108.74 54963.68 88888.00 2020-10-07 17:59:30.000 281 13952.95 108.73 54963.65 88888.00 2020-10-07 17:59:31.000 281 13952.96 108.66 54963.68 88888.00 2020-10-07 17:59:32.000 281 13952.97 108.62 54963.62 88888.00 2020-10-07 17:59:33.000 281 13953.10 108.54 54963.67 88888.00 2020-10-07 17:59:34.000 281 13952.97 108.48 54963.62 88888.00 2020-10-07 17:59:35.000 281 13955.18 110.85 54961.42 88888.00 2020-10-07 17:59:36.000 281 13953.08 108.50 54963.65 88888.00 2020-10-07 17:59:37.000 281 13952.94 108.35 54963.58 88888.00 2020-10-07 17:59:38.000 281 13952.91 108.54 54963.73 88888.00 2020-10-07 17:59:39.000 281 13952.92 108.40 54963.66 88888.00 2020-10-07 17:59:40.000 281 13953.79 109.46 54962.73 88888.00 2020-10-07 17:59:41.000 281 13953.74 109.33 54962.84 88888.00 2020-10-07 17:59:42.000 281 13952.97 108.54 54963.67 88888.00 2020-10-07 17:59:43.000 281 13952.89 108.36 54963.82 88888.00 2020-10-07 17:59:44.000 281 13953.06 108.66 54963.68 88888.00 2020-10-07 17:59:45.000 281 13953.16 108.78 54963.60 88888.00 2020-10-07 17:59:46.000 281 13953.08 108.68 54963.80 88888.00 2020-10-07 17:59:47.000 281 13952.89 108.53 54963.97 88888.00 2020-10-07 17:59:48.000 281 13952.97 108.58 54963.78 88888.00 2020-10-07 17:59:49.000 281 13953.01 108.65 54963.62 88888.00 2020-10-07 17:59:50.000 281 13952.80 108.58 54963.72 88888.00 2020-10-07 17:59:51.000 281 13953.05 108.74 54963.53 88888.00 2020-10-07 17:59:52.000 281 13952.85 108.76 54963.73 88888.00 2020-10-07 17:59:53.000 281 13952.89 108.41 54963.78 88888.00 2020-10-07 17:59:54.000 281 13952.80 108.68 54963.69 88888.00 2020-10-07 17:59:55.000 281 13952.72 108.55 54963.75 88888.00 2020-10-07 17:59:56.000 281 13952.56 108.43 54963.81 88888.00 2020-10-07 17:59:57.000 281 13952.65 108.48 54963.70 88888.00 2020-10-07 17:59:58.000 281 13952.65 108.55 54963.70 88888.00 2020-10-07 17:59:59.000 281 13952.47 108.38 54964.05 88888.00 2020-10-07 18:00:00.000 281 13952.59 108.65 54963.77 88888.00 2020-10-07 18:00:01.000 281 13952.56 108.60 54963.85 88888.00 2020-10-07 18:00:02.000 281 13952.38 108.60 54963.82 88888.00 2020-10-07 18:00:03.000 281 13952.57 108.57 54963.79 88888.00 2020-10-07 18:00:04.000 281 13954.61 110.68 54961.66 88888.00 2020-10-07 18:00:05.000 281 13952.43 108.30 54963.91 88888.00 2020-10-07 18:00:06.000 281 13952.64 108.61 54963.59 88888.00 2020-10-07 18:00:07.000 281 13952.60 108.53 54963.79 88888.00 2020-10-07 18:00:08.000 281 13952.97 108.78 54963.47 88888.00 2020-10-07 18:00:09.000 281 13954.34 110.19 54962.13 88888.00 2020-10-07 18:00:10.000 281 13952.76 108.26 54963.78 88888.00 2020-10-07 18:00:11.000 281 13952.82 108.57 54963.66 88888.00 2020-10-07 18:00:12.000 281 13952.81 108.35 54963.67 88888.00 2020-10-07 18:00:13.000 281 13952.79 108.27 54963.78 88888.00 2020-10-07 18:00:14.000 281 13952.73 108.18 54963.78 88888.00 2020-10-07 18:00:15.000 281 13952.89 108.35 54963.74 88888.00 2020-10-07 18:00:16.000 281 13952.86 108.23 54963.77 88888.00 2020-10-07 18:00:17.000 281 13952.90 108.33 54963.83 88888.00 2020-10-07 18:00:18.000 281 13953.03 108.41 54963.76 88888.00 2020-10-07 18:00:19.000 281 13953.18 108.57 54963.68 88888.00 2020-10-07 18:00:20.000 281 13954.60 110.18 54962.27 88888.00 2020-10-07 18:00:21.000 281 13954.76 110.51 54961.96 88888.00 2020-10-07 18:00:22.000 281 13953.26 108.93 54963.78 88888.00 2020-10-07 18:00:23.000 281 13953.13 108.87 54963.87 88888.00 2020-10-07 18:00:24.000 281 13953.13 109.08 54963.87 88888.00 2020-10-07 18:00:25.000 281 13953.51 109.45 54963.58 88888.00 2020-10-07 18:00:26.000 281 13955.08 111.01 54961.89 88888.00 2020-10-07 18:00:27.000 281 13953.31 109.28 54963.77 88888.00 2020-10-07 18:00:28.000 281 13953.22 109.19 54964.04 88888.00 2020-10-07 18:00:29.000 281 13953.21 109.25 54964.01 88888.00 2020-10-07 18:00:30.000 281 13953.40 109.11 54963.76 88888.00 2020-10-07 18:00:31.000 281 13953.29 109.20 54964.03 88888.00 2020-10-07 18:00:32.000 281 13953.38 109.24 54963.92 88888.00 2020-10-07 18:00:33.000 281 13953.42 109.10 54963.84 88888.00 2020-10-07 18:00:34.000 281 13953.33 109.13 54963.93 88888.00 2020-10-07 18:00:35.000 281 13953.21 108.75 54964.09 88888.00 2020-10-07 18:00:36.000 281 13953.11 108.96 54964.04 88888.00 2020-10-07 18:00:37.000 281 13953.41 109.20 54963.61 88888.00 2020-10-07 18:00:38.000 281 13954.52 110.46 54962.49 88888.00 2020-10-07 18:00:39.000 281 13952.92 108.80 54963.95 88888.00 2020-10-07 18:00:40.000 281 13952.89 108.87 54964.06 88888.00 2020-10-07 18:00:41.000 281 13952.72 108.75 54964.02 88888.00 2020-10-07 18:00:42.000 281 13952.62 108.74 54964.15 88888.00 2020-10-07 18:00:43.000 281 13952.66 108.88 54963.88 88888.00 2020-10-07 18:00:44.000 281 13952.86 109.20 54963.91 88888.00 2020-10-07 18:00:45.000 281 13952.94 109.23 54963.72 88888.00 2020-10-07 18:00:46.000 281 13952.86 109.50 54963.85 88888.00 2020-10-07 18:00:47.000 281 13953.12 109.48 54963.55 88888.00 2020-10-07 18:00:48.000 281 13952.93 109.53 54963.70 88888.00 2020-10-07 18:00:49.000 281 13952.83 109.59 54963.79 88888.00 2020-10-07 18:00:50.000 281 13952.89 109.63 54963.73 88888.00 2020-10-07 18:00:51.000 281 13952.68 109.50 54963.60 88888.00 2020-10-07 18:00:52.000 281 13954.22 111.14 54961.95 88888.00 2020-10-07 18:00:53.000 281 13953.28 110.15 54962.89 88888.00 2020-10-07 18:00:54.000 281 13952.63 109.46 54963.53 88888.00 2020-10-07 18:00:55.000 281 13952.55 109.30 54963.65 88888.00 2020-10-07 18:00:56.000 281 13952.61 109.19 54963.48 88888.00 2020-10-07 18:00:57.000 281 13952.51 109.27 54963.43 88888.00 2020-10-07 18:00:58.000 281 13954.22 110.88 54961.52 88888.00 2020-10-07 18:00:59.000 281 13952.43 109.02 54963.68 88888.00 2020-10-07 18:01:00.000 281 13952.60 109.10 54963.42 88888.00 2020-10-07 18:01:01.000 281 13952.74 109.20 54963.52 88888.00 2020-10-07 18:01:02.000 281 13952.69 108.92 54963.37 88888.00 2020-10-07 18:01:03.000 281 13952.75 109.12 54963.37 88888.00 2020-10-07 18:01:04.000 281 13952.68 109.06 54963.68 88888.00 2020-10-07 18:01:05.000 281 13952.84 109.03 54963.33 88888.00 2020-10-07 18:01:06.000 281 13952.88 109.19 54963.41 88888.00 2020-10-07 18:01:07.000 281 13952.73 109.12 54963.57 88888.00 2020-10-07 18:01:08.000 281 13952.79 109.16 54963.62 88888.00 2020-10-07 18:01:09.000 281 13952.90 109.12 54963.60 88888.00 2020-10-07 18:01:10.000 281 13952.84 108.92 54963.73 88888.00 2020-10-07 18:01:11.000 281 13952.51 108.82 54963.65 88888.00 2020-10-07 18:01:12.000 281 13952.42 108.77 54963.80 88888.00 2020-10-07 18:01:13.000 281 13952.39 108.76 54963.72 88888.00 2020-10-07 18:01:14.000 281 13952.34 108.73 54963.98 88888.00 2020-10-07 18:01:15.000 281 13952.45 108.73 54963.75 88888.00 2020-10-07 18:01:16.000 281 13953.81 110.22 54962.37 88888.00 2020-10-07 18:01:17.000 281 13953.76 110.30 54962.19 88888.00 2020-10-07 18:01:18.000 281 13952.25 108.72 54963.74 88888.00 2020-10-07 18:01:19.000 281 13951.98 108.65 54963.87 88888.00 2020-10-07 18:01:20.000 281 13951.93 108.40 54963.89 88888.00 2020-10-07 18:01:21.000 281 13952.10 108.69 54963.77 88888.00 2020-10-07 18:01:22.000 281 13952.96 109.67 54962.78 88888.00 2020-10-07 18:01:23.000 281 13952.99 109.57 54962.76 88888.00 2020-10-07 18:01:24.000 281 13952.06 108.51 54963.71 88888.00 2020-10-07 18:01:25.000 281 13951.85 108.33 54963.69 88888.00 2020-10-07 18:01:26.000 281 13952.26 108.68 54963.43 88888.00 2020-10-07 18:01:27.000 281 13953.67 110.19 54961.84 88888.00 2020-10-07 18:01:28.000 281 13952.07 108.52 54963.66 88888.00 2020-10-07 18:01:29.000 281 13951.99 108.23 54963.57 88888.00 2020-10-07 18:01:30.000 281 13951.97 108.58 54963.67 88888.00 2020-10-07 18:01:31.000 281 13952.08 108.47 54963.50 88888.00 2020-10-07 18:01:32.000 281 13951.83 108.28 54963.71 88888.00 2020-10-07 18:01:33.000 281 13951.94 108.58 54963.66 88888.00 2020-10-07 18:01:34.000 281 13952.13 108.50 54963.39 88888.00 2020-10-07 18:01:35.000 281 13952.00 108.46 54963.59 88888.00 2020-10-07 18:01:36.000 281 13951.98 108.59 54963.62 88888.00 2020-10-07 18:01:37.000 281 13952.03 108.55 54963.52 88888.00 2020-10-07 18:01:38.000 281 13951.91 108.44 54963.60 88888.00 2020-10-07 18:01:39.000 281 13952.10 108.61 54963.56 88888.00 2020-10-07 18:01:40.000 281 13952.09 108.68 54963.54 88888.00 2020-10-07 18:01:41.000 281 13952.05 108.48 54963.41 88888.00 2020-10-07 18:01:42.000 281 13952.29 108.69 54963.54 88888.00 2020-10-07 18:01:43.000 281 13952.16 108.43 54963.53 88888.00 2020-10-07 18:01:44.000 281 13952.47 108.83 54963.32 88888.00 2020-10-07 18:01:45.000 281 13952.23 108.75 54963.48 88888.00 2020-10-07 18:01:46.000 281 13953.90 110.44 54961.79 88888.00 2020-10-07 18:01:47.000 281 13952.41 108.74 54963.29 88888.00 2020-10-07 18:01:48.000 281 13952.34 108.74 54963.35 88888.00 2020-10-07 18:01:49.000 281 13951.99 108.68 54963.55 88888.00 2020-10-07 18:01:50.000 281 13952.19 109.00 54963.26 88888.00 2020-10-07 18:01:51.000 281 13952.21 109.29 54963.10 88888.00 2020-10-07 18:01:52.000 281 13953.36 110.53 54961.87 88888.00 2020-10-07 18:01:53.000 281 13951.67 109.12 54963.53 88888.00 2020-10-07 18:01:54.000 281 13951.69 109.26 54963.61 88888.00 2020-10-07 18:01:55.000 281 13951.53 109.09 54963.60 88888.00 2020-10-07 18:01:56.000 281 13951.54 109.38 54963.36 88888.00 2020-10-07 18:01:57.000 281 13951.40 109.21 54963.53 88888.00 2020-10-07 18:01:58.000 281 13951.16 109.05 54963.59 88888.00 2020-10-07 18:01:59.000 281 13951.30 109.35 54963.54 88888.00 2020-10-07 18:02:00.000 281 13951.25 109.00 54963.57 88888.00 2020-10-07 18:02:01.000 281 13951.43 109.09 54963.39 88888.00 2020-10-07 18:02:02.000 281 13951.42 109.13 54963.45 88888.00 2020-10-07 18:02:03.000 281 13951.51 108.94 54963.43 88888.00 2020-10-07 18:02:04.000 281 13951.58 109.08 54963.47 88888.00 2020-10-07 18:02:05.000 281 13951.63 108.98 54963.45 88888.00 2020-10-07 18:02:06.000 281 13954.05 111.42 54961.08 88888.00 2020-10-07 18:02:07.000 281 13952.08 109.46 54963.17 88888.00 2020-10-07 18:02:08.000 281 13951.75 108.91 54963.32 88888.00 2020-10-07 18:02:09.000 281 13951.69 109.01 54963.58 88888.00 2020-10-07 18:02:10.000 281 13951.61 109.12 54963.61 88888.00 2020-10-07 18:02:11.000 281 13952.83 110.06 54962.43 88888.00 2020-10-07 18:02:12.000 281 13952.84 110.24 54962.26 88888.00 2020-10-07 18:02:13.000 281 13951.67 109.01 54963.56 88888.00 2020-10-07 18:02:14.000 281 13951.72 109.23 54963.37 88888.00 2020-10-07 18:02:15.000 281 13951.85 109.04 54963.55 88888.00 2020-10-07 18:02:16.000 281 13951.99 109.22 54963.36 88888.00 2020-10-07 18:02:17.000 281 13951.93 109.13 54963.57 88888.00 2020-10-07 18:02:18.000 281 13951.97 109.25 54963.53 88888.00 2020-10-07 18:02:19.000 281 13951.85 109.29 54963.67 88888.00 2020-10-07 18:02:20.000 281 13952.01 109.32 54963.49 88888.00 2020-10-07 18:02:21.000 281 13952.08 109.30 54963.51 88888.00 2020-10-07 18:02:22.000 281 13952.09 109.24 54963.43 88888.00 2020-10-07 18:02:23.000 281 13952.06 109.41 54963.51 88888.00 2020-10-07 18:02:24.000 281 13952.15 109.31 54963.49 88888.00 2020-10-07 18:02:25.000 281 13951.98 109.32 54963.56 88888.00 2020-10-07 18:02:26.000 281 13952.22 109.48 54963.53 88888.00 2020-10-07 18:02:27.000 281 13951.96 109.41 54963.74 88888.00 2020-10-07 18:02:28.000 281 13952.05 109.31 54963.61 88888.00 2020-10-07 18:02:29.000 281 13952.07 109.32 54963.54 88888.00 2020-10-07 18:02:30.000 281 13952.03 109.45 54963.65 88888.00 2020-10-07 18:02:31.000 281 13951.95 109.27 54963.67 88888.00 2020-10-07 18:02:32.000 281 13952.05 109.37 54963.58 88888.00 2020-10-07 18:02:33.000 281 13951.95 109.13 54963.67 88888.00 2020-10-07 18:02:34.000 281 13951.90 109.31 54963.58 88888.00 2020-10-07 18:02:35.000 281 13953.98 111.33 54961.62 88888.00 2020-10-07 18:02:36.000 281 13951.85 109.19 54963.56 88888.00 2020-10-07 18:02:37.000 281 13951.73 109.10 54963.83 88888.00 2020-10-07 18:02:38.000 281 13951.57 108.98 54963.61 88888.00 2020-10-07 18:02:39.000 281 13951.72 109.19 54963.39 88888.00 2020-10-07 18:02:40.000 281 13953.41 111.07 54961.84 88888.00 2020-10-07 18:02:41.000 281 13951.60 109.04 54963.63 88888.00 2020-10-07 18:02:42.000 281 13951.35 109.04 54963.89 88888.00 2020-10-07 18:02:43.000 281 13951.55 109.21 54963.61 88888.00 2020-10-07 18:02:44.000 281 13951.40 109.14 54963.63 88888.00 2020-10-07 18:02:45.000 281 13951.33 109.21 54963.75 88888.00 2020-10-07 18:02:46.000 281 13951.26 109.11 54963.68 88888.00 2020-10-07 18:02:47.000 281 13951.43 109.34 54963.70 88888.00 2020-10-07 18:02:48.000 281 13951.52 109.36 54963.57 88888.00 2020-10-07 18:02:49.000 281 13951.48 109.28 54963.62 88888.00 2020-10-07 18:02:50.000 281 13951.41 109.32 54963.69 88888.00 2020-10-07 18:02:51.000 281 13951.52 109.35 54963.63 88888.00 2020-10-07 18:02:52.000 281 13951.57 109.30 54963.65 88888.00 2020-10-07 18:02:53.000 281 13951.69 109.59 54963.65 88888.00 2020-10-07 18:02:54.000 281 13954.07 111.95 54961.22 88888.00 2020-10-07 18:02:55.000 281 13951.73 109.54 54963.54 88888.00 2020-10-07 18:02:56.000 281 13951.56 109.35 54963.68 88888.00 2020-10-07 18:02:57.000 281 13951.74 109.61 54963.58 88888.00 2020-10-07 18:02:58.000 281 13951.71 109.46 54963.79 88888.00 2020-10-07 18:02:59.000 281 13952.42 110.19 54963.11 88888.00 2020-10-07 18:03:00.000 281 13953.40 110.99 54962.11 88888.00 2020-10-07 18:03:01.000 281 13951.79 109.56 54963.73 88888.00 2020-10-07 18:03:02.000 281 13951.85 109.49 54963.72 88888.00 2020-10-07 18:03:03.000 281 13951.89 109.46 54963.69 88888.00 2020-10-07 18:03:04.000 281 13951.92 109.52 54963.64 88888.00 2020-10-07 18:03:05.000 281 13952.10 109.63 54963.45 88888.00 2020-10-07 18:03:06.000 281 13951.84 109.17 54963.79 88888.00 2020-10-07 18:03:07.000 281 13952.43 109.71 54963.17 88888.00 2020-10-07 18:03:08.000 281 13953.76 111.03 54961.94 88888.00 2020-10-07 18:03:09.000 281 13953.87 111.00 54961.76 88888.00 2020-10-07 18:03:10.000 281 13953.95 110.97 54961.72 88888.00 2020-10-07 18:03:11.000 281 13954.52 111.40 54961.21 88888.00 2020-10-07 18:03:12.000 281 13953.47 110.17 54962.39 88888.00 2020-10-07 18:03:13.000 281 13952.63 109.06 54963.36 88888.00 2020-10-07 18:03:14.000 281 13954.06 110.39 54961.79 88888.00 2020-10-07 18:03:15.000 281 13952.33 108.35 54963.71 88888.00 2020-10-07 18:03:16.000 281 13952.87 108.84 54963.38 88888.00 2020-10-07 18:03:17.000 281 13953.02 108.69 54963.22 88888.00 2020-10-07 18:03:18.000 281 13953.98 109.53 54962.38 88888.00 2020-10-07 18:03:19.000 281 13953.35 108.89 54962.85 88888.00 2020-10-07 18:03:20.000 281 13954.38 109.74 54962.09 88888.00 2020-10-07 18:03:21.000 281 13954.12 109.48 54962.18 88888.00 2020-10-07 18:03:22.000 281 13952.66 108.03 54963.68 88888.00 2020-10-07 18:03:23.000 281 13952.71 107.96 54963.62 88888.00 2020-10-07 18:03:24.000 281 13954.44 110.01 54961.65 88888.00 2020-10-07 18:03:25.000 281 13952.81 108.14 54963.44 88888.00 2020-10-07 18:03:26.000 281 13952.39 107.89 54963.70 88888.00 2020-10-07 18:03:27.000 281 13952.58 107.95 54963.68 88888.00 2020-10-07 18:03:28.000 281 13952.49 107.93 54963.60 88888.00 2020-10-07 18:03:29.000 281 13952.42 107.76 54963.69 88888.00 2020-10-07 18:03:30.000 281 13952.43 107.87 54963.49 88888.00 2020-10-07 18:03:31.000 281 13952.52 107.79 54963.60 88888.00 2020-10-07 18:03:32.000 281 13952.33 107.78 54963.53 88888.00 2020-10-07 18:03:33.000 281 13952.49 107.81 54963.44 88888.00 2020-10-07 18:03:34.000 281 13953.84 108.94 54961.97 88888.00 2020-10-07 18:03:35.000 281 13954.00 109.27 54962.00 88888.00 2020-10-07 18:03:36.000 281 13952.65 107.85 54963.32 88888.00 2020-10-07 18:03:37.000 281 13952.53 107.80 54963.41 88888.00 2020-10-07 18:03:38.000 281 13952.70 107.65 54963.40 88888.00 2020-10-07 18:03:39.000 281 13952.60 107.57 54963.40 88888.00 2020-10-07 18:03:40.000 281 13954.59 109.83 54961.40 88888.00 2020-10-07 18:03:41.000 281 13952.99 107.97 54963.23 88888.00 2020-10-07 18:03:42.000 281 13952.90 107.94 54963.32 88888.00 2020-10-07 18:03:43.000 281 13952.82 107.82 54963.43 88888.00 2020-10-07 18:03:44.000 281 13952.96 108.09 54963.34 88888.00 2020-10-07 18:03:45.000 281 13952.86 107.94 54963.44 88888.00 2020-10-07 18:03:46.000 281 13952.86 108.07 54963.47 88888.00 2020-10-07 18:03:47.000 281 13953.01 108.12 54963.36 88888.00 2020-10-07 18:03:48.000 281 13952.76 108.14 54963.69 88888.00 2020-10-07 18:03:49.000 281 13954.58 109.86 54961.83 88888.00 2020-10-07 18:03:50.000 281 13953.13 108.62 54963.33 88888.00 2020-10-07 18:03:51.000 281 13952.93 108.44 54963.54 88888.00 2020-10-07 18:03:52.000 281 13952.64 108.38 54963.61 88888.00 2020-10-07 18:03:53.000 281 13952.85 108.47 54963.67 88888.00 2020-10-07 18:03:54.000 281 13954.75 110.52 54961.66 88888.00 2020-10-07 18:03:55.000 281 13952.90 108.90 54963.32 88888.00 2020-10-07 18:03:56.000 281 13951.90 107.60 54964.63 88888.00 2020-10-07 18:03:57.000 281 13951.74 107.37 54964.65 88888.00 2020-10-07 18:03:58.000 281 13951.87 107.47 54964.54 88888.00 2020-10-07 18:03:59.000 281 13951.58 107.28 54964.71 88888.00 2020-10-07 18:04:00.000 281 13951.54 107.35 54964.68 88888.00 2020-10-07 18:04:01.000 281 13951.65 107.27 54964.81 88888.00 2020-10-07 18:04:02.000 281 13951.71 107.18 54964.75 88888.00 2020-10-07 18:04:03.000 281 13952.28 107.69 54964.10 88888.00 2020-10-07 18:04:04.000 281 13955.62 111.05 54960.74 88888.00 2020-10-07 18:04:05.000 281 13957.09 112.33 54959.20 88888.00 2020-10-07 18:04:06.000 281 13956.41 111.69 54960.06 88888.00 2020-10-07 18:04:07.000 281 13957.04 112.28 54959.19 88888.00 2020-10-07 18:04:08.000 281 13956.60 111.73 54959.72 88888.00 2020-10-07 18:04:09.000 281 13956.97 112.17 54959.22 88888.00 2020-10-07 18:04:10.000 281 13955.70 110.87 54960.57 88888.00 2020-10-07 18:04:11.000 281 13956.83 112.04 54959.28 88888.00 2020-10-07 18:04:12.000 281 13956.68 112.12 54959.28 88888.00 2020-10-07 18:04:13.000 281 13957.23 112.65 54958.67 88888.00 2020-10-07 18:04:14.000 281 13956.01 111.60 54959.82 88888.00 2020-10-07 18:04:15.000 281 13954.39 109.92 54961.29 88888.00 2020-10-07 18:04:16.000 281 13951.07 106.80 54964.62 88888.00 2020-10-07 18:04:17.000 281 13951.83 107.63 54963.69 88888.00 2020-10-07 18:04:18.000 281 13952.03 107.90 54963.39 88888.00 2020-10-07 18:04:19.000 281 13950.76 106.72 54964.68 88888.00 2020-10-07 18:04:20.000 281 13950.58 106.72 54964.77 88888.00 2020-10-07 18:04:21.000 281 13950.61 106.60 54964.66 88888.00 2020-10-07 18:04:22.000 281 13952.37 108.30 54962.84 88888.00 2020-10-07 18:04:23.000 281 13950.82 106.88 54964.63 88888.00 2020-10-07 18:04:24.000 281 13951.91 107.89 54963.39 88888.00 2020-10-07 18:04:25.000 281 13951.83 107.74 54963.25 88888.00 2020-10-07 18:04:26.000 281 13950.32 106.40 54964.74 88888.00 2020-10-07 18:04:27.000 281 13950.14 106.25 54964.94 88888.00 2020-10-07 18:04:28.000 281 13950.14 106.29 54964.64 88888.00 2020-10-07 18:04:29.000 281 13950.44 106.69 54964.25 88888.00 2020-10-07 18:04:30.000 281 13951.61 108.17 54962.63 88888.00 2020-10-07 18:04:31.000 281 13949.81 106.47 54964.53 88888.00 2020-10-07 18:04:32.000 281 13949.87 106.53 54964.60 88888.00 2020-10-07 18:04:33.000 281 13949.51 106.34 54964.85 88888.00 2020-10-07 18:04:34.000 281 13949.61 106.54 54964.59 88888.00 2020-10-07 18:04:35.000 281 13949.24 106.64 54964.59 88888.00 2020-10-07 18:04:36.000 281 13949.40 106.79 54964.57 88888.00 2020-10-07 18:04:37.000 281 13949.22 106.85 54964.57 88888.00 2020-10-07 18:04:38.000 281 13949.54 107.42 54964.24 88888.00 2020-10-07 18:04:39.000 281 13950.57 108.59 54963.02 88888.00 2020-10-07 18:04:40.000 281 13948.73 106.95 54964.54 88888.00 2020-10-07 18:04:41.000 281 13948.55 106.99 54964.74 88888.00 2020-10-07 18:04:42.000 281 13948.56 106.98 54964.54 88888.00 2020-10-07 18:04:43.000 281 13948.56 107.32 54964.71 88888.00 2020-10-07 18:04:44.000 281 13950.40 109.29 54962.54 88888.00 2020-10-07 18:04:45.000 281 13948.53 107.41 54964.72 88888.00 2020-10-07 18:04:46.000 281 13948.25 107.27 54964.73 88888.00 2020-10-07 18:04:47.000 281 13947.96 107.32 54964.85 88888.00 2020-10-07 18:04:48.000 281 13947.97 107.13 54964.66 88888.00 2020-10-07 18:04:49.000 281 13947.82 107.42 54964.61 88888.00 2020-10-07 18:04:50.000 281 13947.71 107.53 54964.68 88888.00 2020-10-07 18:04:51.000 281 13947.71 107.36 54964.66 88888.00 2020-10-07 18:04:52.000 281 13947.37 107.29 54964.78 88888.00 2020-10-07 18:04:53.000 281 13947.31 107.50 54964.67 88888.00 2020-10-07 18:04:54.000 281 13947.23 107.43 54964.62 88888.00 2020-10-07 18:04:55.000 281 13947.06 107.39 54964.72 88888.00 2020-10-07 18:04:56.000 281 13947.17 107.57 54964.62 88888.00 2020-10-07 18:04:57.000 281 13946.93 107.50 54964.66 88888.00 2020-10-07 18:04:58.000 281 13946.99 107.50 54964.64 88888.00 2020-10-07 18:04:59.000 281 13946.94 107.65 54964.67 88888.00 2020-10-07 18:05:00.000 281 13946.71 107.54 54964.76 88888.00 2020-10-07 18:05:01.000 281 13947.00 107.51 54964.47 88888.00 2020-10-07 18:05:02.000 281 13946.74 107.48 54964.74 88888.00 2020-10-07 18:05:03.000 281 13946.85 107.50 54964.57 88888.00 2020-10-07 18:05:04.000 281 13946.70 107.52 54964.66 88888.00 2020-10-07 18:05:05.000 281 13946.70 107.48 54964.47 88888.00 2020-10-07 18:05:06.000 281 13946.87 107.42 54964.43 88888.00 2020-10-07 18:05:07.000 281 13946.73 107.44 54964.62 88888.00 2020-10-07 18:05:08.000 281 13947.02 107.50 54964.48 88888.00 2020-10-07 18:05:09.000 281 13946.95 107.42 54964.37 88888.00 2020-10-07 18:05:10.000 281 13946.91 107.35 54964.59 88888.00 2020-10-07 18:05:11.000 281 13946.92 107.36 54964.39 88888.00 2020-10-07 18:05:12.000 281 13947.24 107.29 54964.35 88888.00 2020-10-07 18:05:13.000 281 13949.29 109.38 54962.30 88888.00 2020-10-07 18:05:14.000 281 13947.37 107.23 54964.13 88888.00 2020-10-07 18:05:15.000 281 13947.13 106.89 54964.45 88888.00 2020-10-07 18:05:16.000 281 13947.35 106.99 54964.24 88888.00 2020-10-07 18:05:17.000 281 13947.38 106.86 54964.13 88888.00 2020-10-07 18:05:18.000 281 13947.31 106.88 54964.44 88888.00 2020-10-07 18:05:19.000 281 13947.42 107.02 54964.21 88888.00 2020-10-07 18:05:20.000 281 13949.18 108.57 54962.58 88888.00 2020-10-07 18:05:21.000 281 13948.68 108.16 54962.99 88888.00 2020-10-07 18:05:22.000 281 13947.60 107.05 54964.35 88888.00 2020-10-07 18:05:23.000 281 13947.62 107.06 54964.16 88888.00 2020-10-07 18:05:24.000 281 13947.59 107.14 54964.22 88888.00 2020-10-07 18:05:25.000 281 13948.43 107.89 54963.37 88888.00 2020-10-07 18:05:26.000 281 13948.80 108.24 54962.89 88888.00 2020-10-07 18:05:27.000 281 13947.52 107.02 54964.30 88888.00 2020-10-07 18:05:28.000 281 13947.47 107.00 54964.24 88888.00 2020-10-07 18:05:29.000 281 13947.38 107.03 54964.26 88888.00 2020-10-07 18:05:30.000 281 13947.57 107.10 54964.22 88888.00 2020-10-07 18:05:31.000 281 13947.56 106.99 54964.35 88888.00 2020-10-07 18:05:32.000 281 13947.52 106.91 54964.30 88888.00 2020-10-07 18:05:33.000 281 13947.67 107.04 54964.22 88888.00 2020-10-07 18:05:34.000 281 13947.91 107.00 54964.06 88888.00 2020-10-07 18:05:35.000 281 13947.97 106.77 54964.21 88888.00 2020-10-07 18:05:36.000 281 13948.13 106.93 54963.95 88888.00 2020-10-07 18:05:37.000 281 13947.94 106.73 54964.25 88888.00 2020-10-07 18:05:38.000 281 13948.12 106.89 54964.12 88888.00 2020-10-07 18:05:39.000 281 13948.09 106.65 54964.28 88888.00 2020-10-07 18:05:40.000 281 13948.41 106.89 54964.11 88888.00 2020-10-07 18:05:41.000 281 13948.30 106.94 54964.11 88888.00 2020-10-07 18:05:42.000 281 13948.33 107.00 54964.22 88888.00 2020-10-07 18:05:43.000 281 13948.49 106.88 54964.16 88888.00 2020-10-07 18:05:44.000 281 13948.46 107.03 54964.31 88888.00 2020-10-07 18:05:45.000 281 13948.45 107.05 54964.25 88888.00 2020-10-07 18:05:46.000 281 13948.75 107.33 54964.13 88888.00 2020-10-07 18:05:47.000 281 13948.69 107.35 54964.39 88888.00 2020-10-07 18:05:48.000 281 13948.81 107.36 54964.27 88888.00 2020-10-07 18:05:49.000 281 13950.29 108.94 54962.70 88888.00 2020-10-07 18:05:50.000 281 13949.72 108.16 54963.71 88888.00 2020-10-07 18:05:51.000 281 13949.17 107.68 54964.42 88888.00 2020-10-07 18:05:52.000 281 13949.52 107.68 54964.20 88888.00 2020-10-07 18:05:53.000 281 13949.51 107.83 54964.22 88888.00 2020-10-07 18:05:54.000 281 13949.69 107.75 54964.21 88888.00 2020-10-07 18:05:55.000 281 13951.72 109.53 54962.35 88888.00 2020-10-07 18:05:56.000 281 13950.05 107.43 54964.40 88888.00 2020-10-07 18:05:57.000 281 13950.22 107.52 54964.35 88888.00 2020-10-07 18:05:58.000 281 13950.41 107.58 54964.24 88888.00 2020-10-07 18:05:59.000 281 13950.69 107.75 54964.33 88888.00 2020-10-07 18:06:00.000 281 13950.80 107.74 54964.41 88888.00 2020-10-07 18:06:01.000 281 13951.10 107.72 54964.42 88888.00 2020-10-07 18:06:02.000 281 13951.17 107.76 54964.48 88888.00 2020-10-07 18:06:03.000 281 13951.32 107.80 54964.49 88888.00 2020-10-07 18:06:04.000 281 13951.53 107.71 54964.47 88888.00 2020-10-07 18:06:05.000 281 13951.62 107.57 54964.48 88888.00 2020-10-07 18:06:06.000 281 13951.64 107.58 54964.58 88888.00 2020-10-07 18:06:07.000 281 13951.81 107.52 54964.77 88888.00 2020-10-07 18:06:08.000 281 13951.78 107.33 54964.72 88888.00 2020-10-07 18:06:09.000 281 13952.21 107.42 54964.60 88888.00 2020-10-07 18:06:10.000 281 13952.63 107.79 54964.17 88888.00 2020-10-07 18:06:11.000 281 13954.58 109.63 54962.33 88888.00 2020-10-07 18:06:12.000 281 13952.34 107.08 54964.64 88888.00 2020-10-07 18:06:13.000 281 13952.36 106.97 54964.67 88888.00 2020-10-07 18:06:14.000 281 13952.61 106.97 54964.85 88888.00 2020-10-07 18:06:15.000 281 13952.63 107.01 54964.85 88888.00 2020-10-07 18:06:16.000 281 13953.90 108.06 54963.73 88888.00 2020-10-07 18:06:17.000 281 13954.24 108.20 54963.63 88888.00 2020-10-07 18:06:18.000 281 13953.25 107.10 54964.76 88888.00 2020-10-07 18:06:19.000 281 13953.10 107.00 54965.07 88888.00 2020-10-07 18:06:20.000 281 13953.61 107.42 54964.79 88888.00 2020-10-07 18:06:21.000 281 13953.38 107.19 54965.07 88888.00 2020-10-07 18:06:22.000 281 13953.45 107.38 54965.06 88888.00 2020-10-07 18:06:23.000 281 13953.57 107.46 54965.16 88888.00 2020-10-07 18:06:24.000 281 13953.51 107.48 54965.12 88888.00 2020-10-07 18:06:25.000 281 13953.56 107.39 54965.35 88888.00 2020-10-07 18:06:26.000 281 13953.67 107.55 54965.13 88888.00 2020-10-07 18:06:27.000 281 13953.65 107.57 54965.03 88888.00 2020-10-07 18:06:28.000 281 13953.62 107.57 54965.34 88888.00 2020-10-07 18:06:29.000 281 13953.72 107.47 54965.34 88888.00 2020-10-07 18:06:30.000 281 13953.81 107.45 54965.40 88888.00 2020-10-07 18:06:31.000 281 13953.94 107.60 54965.25 88888.00 2020-10-07 18:06:32.000 281 13954.14 107.48 54965.29 88888.00 2020-10-07 18:06:33.000 281 13954.17 107.48 54965.40 88888.00 2020-10-07 18:06:34.000 281 13954.14 107.26 54965.67 88888.00 2020-10-07 18:06:35.000 281 13954.41 107.41 54965.48 88888.00 2020-10-07 18:06:36.000 281 13954.46 107.57 54965.55 88888.00 2020-10-07 18:06:37.000 281 13954.52 107.40 54965.67 88888.00 2020-10-07 18:06:38.000 281 13954.62 107.62 54965.61 88888.00 2020-10-07 18:06:39.000 281 13955.04 108.14 54965.16 88888.00 2020-10-07 18:06:40.000 281 13956.16 109.27 54964.19 88888.00 2020-10-07 18:06:41.000 281 13954.62 107.53 54965.79 88888.00 2020-10-07 18:06:42.000 281 13954.68 107.93 54965.71 88888.00 2020-10-07 18:06:43.000 281 13954.75 107.88 54965.68 88888.00 2020-10-07 18:06:44.000 281 13954.90 108.14 54965.63 88888.00 2020-10-07 18:06:45.000 281 13956.26 109.70 54964.13 88888.00 2020-10-07 18:06:46.000 281 13954.42 107.99 54965.93 88888.00 2020-10-07 18:06:47.000 281 13954.21 107.84 54966.11 88888.00 2020-10-07 18:06:48.000 281 13954.18 107.97 54966.01 88888.00 2020-10-07 18:06:49.000 281 13953.84 107.89 54966.20 88888.00 2020-10-07 18:06:50.000 281 13953.90 107.96 54966.08 88888.00 2020-10-07 18:06:51.000 281 13953.71 107.94 54966.17 88888.00 2020-10-07 18:06:52.000 281 13953.60 107.97 54966.29 88888.00 2020-10-07 18:06:53.000 281 13953.38 108.06 54966.33 88888.00 2020-10-07 18:06:54.000 281 13953.26 107.97 54966.24 88888.00 2020-10-07 18:06:55.000 281 13953.16 108.13 54966.10 88888.00 2020-10-07 18:06:56.000 281 13952.97 107.99 54966.28 88888.00 2020-10-07 18:06:57.000 281 13952.67 107.66 54966.40 88888.00 2020-10-07 18:06:58.000 281 13954.80 110.12 54964.16 88888.00 2020-10-07 18:06:59.000 281 13952.57 108.11 54966.21 88888.00 2020-10-07 18:07:00.000 281 13952.43 107.91 54966.24 88888.00 2020-10-07 18:07:01.000 281 13952.17 107.79 54966.53 88888.00 2020-10-07 18:07:02.000 281 13952.21 107.92 54966.24 88888.00 2020-10-07 18:07:03.000 281 13952.81 108.56 54965.45 88888.00 2020-10-07 18:07:04.000 281 13953.44 109.44 54964.74 88888.00 2020-10-07 18:07:05.000 281 13951.97 107.85 54966.26 88888.00 2020-10-07 18:07:06.000 281 13951.76 107.69 54966.27 88888.00 2020-10-07 18:07:07.000 281 13951.89 107.86 54966.29 88888.00 2020-10-07 18:07:08.000 281 13951.72 107.71 54966.26 88888.00 2020-10-07 18:07:09.000 281 13951.79 107.86 54966.21 88888.00 2020-10-07 18:07:10.000 281 13951.70 107.82 54966.39 88888.00 2020-10-07 18:07:11.000 281 13951.65 107.84 54966.20 88888.00 2020-10-07 18:07:12.000 281 13951.73 107.87 54966.04 88888.00 2020-10-07 18:07:13.000 281 13951.79 108.05 54965.96 88888.00 2020-10-07 18:07:14.000 281 13953.23 109.62 54964.26 88888.00 2020-10-07 18:07:15.000 281 13951.34 107.57 54966.26 88888.00 2020-10-07 18:07:16.000 281 13951.21 107.55 54966.19 88888.00 2020-10-07 18:07:17.000 281 13951.26 107.66 54966.05 88888.00 2020-10-07 18:07:18.000 281 13951.20 107.61 54965.99 88888.00 2020-10-07 18:07:19.000 281 13951.02 107.37 54965.97 88888.00 2020-10-07 18:07:20.000 281 13950.82 107.54 54965.97 88888.00 2020-10-07 18:07:21.000 281 13950.65 107.37 54965.94 88888.00 2020-10-07 18:07:22.000 281 13950.66 107.38 54965.93 88888.00 2020-10-07 18:07:23.000 281 13950.31 107.33 54966.13 88888.00 2020-10-07 18:07:24.000 281 13950.45 107.50 54965.96 88888.00 2020-10-07 18:07:25.000 281 13950.15 107.32 54965.82 88888.00 2020-10-07 18:07:26.000 281 13950.36 107.52 54965.81 88888.00 2020-10-07 18:07:27.000 281 13950.07 107.55 54965.80 88888.00 2020-10-07 18:07:28.000 281 13951.20 108.89 54964.66 88888.00 2020-10-07 18:07:29.000 281 13950.58 108.40 54965.13 88888.00 2020-10-07 18:07:30.000 281 13949.89 107.77 54965.79 88888.00 2020-10-07 18:07:31.000 281 13949.48 107.62 54965.89 88888.00 2020-10-07 18:07:32.000 281 13949.62 107.98 54965.91 88888.00 2020-10-07 18:07:33.000 281 13949.42 107.96 54965.91 88888.00 2020-10-07 18:07:34.000 281 13951.31 109.81 54963.90 88888.00 2020-10-07 18:07:35.000 281 13949.25 107.95 54965.92 88888.00 2020-10-07 18:07:36.000 281 13949.16 107.90 54965.75 88888.00 2020-10-07 18:07:37.000 281 13948.87 107.76 54965.85 88888.00 2020-10-07 18:07:38.000 281 13948.98 107.99 54965.60 88888.00 2020-10-07 18:07:39.000 281 13948.84 107.93 54965.62 88888.00 2020-10-07 18:07:40.000 281 13948.83 107.84 54965.61 88888.00 2020-10-07 18:07:41.000 281 13948.82 107.79 54965.68 88888.00 2020-10-07 18:07:42.000 281 13948.76 107.86 54965.54 88888.00 2020-10-07 18:07:43.000 281 13948.97 107.87 54965.36 88888.00 2020-10-07 18:07:44.000 281 13948.84 107.75 54965.51 88888.00 2020-10-07 18:07:45.000 281 13948.77 107.77 54965.53 88888.00 2020-10-07 18:07:46.000 281 13949.49 108.52 54964.58 88888.00 2020-10-07 18:07:47.000 281 13950.59 109.51 54963.55 88888.00 2020-10-07 18:07:48.000 281 13948.62 107.61 54965.48 88888.00 2020-10-07 18:07:49.000 281 13948.69 107.76 54965.35 88888.00 2020-10-07 18:07:50.000 281 13948.82 107.70 54965.20 88888.00 2020-10-07 18:07:51.000 281 13949.30 108.44 54964.51 88888.00 2020-10-07 18:07:52.000 281 13950.00 109.15 54963.76 88888.00 2020-10-07 18:07:53.000 281 13948.57 107.76 54965.25 88888.00 2020-10-07 18:07:54.000 281 13948.57 107.70 54965.20 88888.00 2020-10-07 18:07:55.000 281 13948.66 107.90 54965.26 88888.00 2020-10-07 18:07:56.000 281 13948.70 107.90 54965.06 88888.00 2020-10-07 18:07:57.000 281 13948.70 107.92 54965.12 88888.00 2020-10-07 18:07:58.000 281 13948.78 107.95 54965.05 88888.00 2020-10-07 18:07:59.000 281 13948.79 108.17 54965.08 88888.00 2020-10-07 18:08:00.000 281 13948.72 108.28 54965.10 88888.00 2020-10-07 18:08:01.000 281 13949.16 108.57 54964.64 88888.00 2020-10-07 18:08:02.000 281 13948.66 108.31 54965.20 88888.00 2020-10-07 18:08:03.000 281 13948.91 108.46 54964.93 88888.00 2020-10-07 18:08:04.000 281 13948.69 108.47 54965.00 88888.00 2020-10-07 18:08:05.000 281 13948.77 108.50 54965.10 88888.00 2020-10-07 18:08:06.000 281 13949.01 108.78 54964.76 88888.00 2020-10-07 18:08:07.000 281 13948.66 108.58 54965.10 88888.00 2020-10-07 18:16:54.000 281 13950.70 110.88 54962.68 88888.00 2020-10-07 18:16:55.000 281 13950.23 110.30 54963.18 88888.00 2020-10-07 18:16:56.000 281 13948.82 108.56 54964.61 88888.00 2020-10-07 18:16:57.000 281 13948.90 108.65 54964.58 88888.00 2020-10-07 18:16:58.000 281 13948.66 108.39 54964.82 88888.00 2020-10-07 18:16:59.000 281 13949.04 108.56 54964.62 88888.00 2020-10-07 18:17:00.000 281 13950.33 109.97 54963.27 88888.00 2020-10-07 18:17:01.000 281 13951.70 111.15 54962.27 88888.00 2020-10-07 18:17:02.000 281 13949.41 108.75 54964.61 88888.00 2020-10-07 18:17:03.000 281 13949.62 108.83 54964.73 88888.00 2020-10-07 18:17:04.000 281 13949.87 108.92 54964.49 88888.00 2020-10-07 18:17:05.000 281 13950.06 109.03 54964.70 88888.00 2020-10-07 18:17:06.000 281 13951.95 110.86 54962.99 88888.00 2020-10-07 18:17:07.000 281 13950.86 109.51 54964.24 88888.00 2020-10-07 18:17:08.000 281 13950.79 109.44 54964.68 88888.00 2020-10-07 18:17:09.000 281 13951.03 109.21 54964.69 88888.00 2020-10-07 18:17:10.000 281 13951.11 109.37 54964.83 88888.00 2020-10-07 18:17:11.000 281 13951.71 109.40 54964.46 88888.00 2020-10-07 18:17:12.000 281 13951.66 109.31 54964.92 88888.00 2020-10-07 18:17:13.000 281 13954.61 112.10 54962.23 88888.00 2020-10-07 18:17:14.000 281 13952.65 109.58 54964.65 88888.00 2020-10-07 18:17:15.000 281 13952.96 109.58 54964.73 88888.00 2020-10-07 18:17:16.000 281 13953.18 109.40 54964.87 88888.00 2020-10-07 18:17:17.000 281 13954.90 111.09 54963.43 88888.00 2020-10-07 18:17:18.000 281 13955.75 111.83 54962.74 88888.00 2020-10-07 18:17:19.000 281 13953.73 109.53 54964.98 88888.00 2020-10-07 18:17:20.000 281 13953.50 109.41 54965.35 88888.00 2020-10-07 18:17:21.000 281 13953.64 109.43 54965.44 88888.00 2020-10-07 18:17:22.000 281 13953.71 109.44 54965.38 88888.00 2020-10-07 18:17:23.000 281 13955.62 111.39 54963.49 88888.00 2020-10-07 18:17:24.000 281 13953.58 109.36 54965.20 88888.00 2020-10-07 18:17:25.000 281 13953.20 109.13 54965.39 88888.00 2020-10-07 18:17:26.000 281 13953.16 109.06 54965.18 88888.00 2020-10-07 18:17:27.000 281 13952.65 109.03 54965.41 88888.00 2020-10-07 18:17:28.000 281 13952.51 108.76 54965.28 88888.00 2020-10-07 18:17:29.000 281 13952.83 109.39 54964.67 88888.00 2020-10-07 18:17:30.000 281 13951.82 108.58 54965.36 88888.00 2020-10-07 18:17:31.000 281 13951.74 108.42 54965.00 88888.00 2020-10-07 18:17:32.000 281 13953.49 110.45 54962.98 88888.00 2020-10-07 18:17:33.000 281 13953.98 110.84 54962.19 88888.00 2020-10-07 18:17:34.000 281 13951.04 107.92 54964.93 88888.00 2020-10-07 18:17:35.000 281 13951.05 107.73 54964.94 88888.00 2020-10-07 18:17:36.000 281 13951.34 107.81 54964.23 88888.00 2020-10-07 18:17:37.000 281 13951.18 107.21 54964.43 88888.00 2020-10-07 18:17:38.000 281 13952.99 108.93 54962.31 88888.00 2020-10-07 18:17:39.000 281 13951.17 106.44 54964.27 88888.00 2020-10-07 18:17:40.000 281 13951.40 106.08 54964.25 88888.00 2020-10-07 18:17:41.000 281 13951.48 105.74 54964.30 88888.00 2020-10-07 18:17:42.000 281 13953.60 107.23 54962.33 88888.00 2020-10-07 18:17:43.000 281 13952.11 105.32 54964.15 88888.00 2020-10-07 18:17:44.000 281 13952.23 104.79 54964.14 88888.00 2020-10-07 18:17:45.000 281 13952.66 104.84 54964.12 88888.00 2020-10-07 18:17:46.000 281 13953.12 104.72 54963.99 88888.00 2020-10-07 18:17:47.000 281 13954.58 105.82 54962.77 88888.00 2020-10-07 18:17:48.000 281 13954.47 105.49 54963.19 88888.00 2020-10-07 18:17:49.000 281 13953.97 104.70 54964.36 88888.00 2020-10-07 18:17:50.000 281 13954.49 105.07 54964.21 88888.00 2020-10-07 18:17:51.000 281 13954.82 105.06 54964.19 88888.00 2020-10-07 18:17:52.000 281 13955.06 105.49 54964.42 88888.00 2020-10-07 18:17:53.000 281 13955.26 105.65 54964.43 88888.00 2020-10-07 18:17:54.000 281 13955.35 106.15 54964.77 88888.00 2020-10-07 18:17:55.000 281 13955.72 106.70 54964.54 88888.00 2020-10-07 18:17:56.000 281 13955.79 107.18 54964.79 88888.00 2020-10-07 18:17:57.000 281 13955.79 107.96 54964.89 88888.00 2020-10-07 18:17:58.000 281 13955.71 108.38 54964.91 88888.00 2020-10-07 18:17:59.000 281 13955.41 108.98 54965.39 88888.00 2020-10-07 18:18:00.000 281 13955.33 109.40 54965.44 88888.00 2020-10-07 18:18:01.000 281 13956.09 111.14 54964.44 88888.00 2020-10-07 18:18:02.000 281 13955.92 111.53 54964.57 88888.00 2020-10-07 18:18:03.000 281 13954.56 111.02 54965.70 88888.00 2020-10-07 18:18:04.000 281 13954.44 111.52 54965.75 88888.00 2020-10-07 18:18:05.000 281 13953.70 111.72 54966.09 88888.00 2020-10-07 18:18:06.000 281 13954.94 113.33 54964.58 88888.00 2020-10-07 18:18:07.000 281 13955.31 114.12 54964.03 88888.00 2020-10-07 18:18:08.000 281 13954.69 113.84 54964.27 88888.00 2020-10-07 18:18:09.000 281 13952.80 112.20 54966.02 88888.00 2020-10-07 18:18:10.000 281 13952.48 112.14 54966.01 88888.00 2020-10-07 18:18:11.000 281 13953.97 113.95 54964.10 88888.00 2020-10-07 18:18:12.000 281 13953.19 113.22 54964.78 88888.00 2020-10-07 18:18:13.000 281 13953.34 113.26 54964.55 88888.00 2020-10-07 18:18:14.000 281 13951.50 111.51 54965.95 88888.00 2020-10-07 18:18:15.000 281 13951.42 111.34 54966.14 88888.00 2020-10-07 18:18:16.000 281 13951.39 111.21 54966.00 88888.00 2020-10-07 18:18:17.000 281 13951.96 111.76 54965.18 88888.00 2020-10-07 18:18:18.000 281 13952.68 112.49 54964.52 88888.00 2020-10-07 18:18:19.000 281 13951.05 110.53 54965.91 88888.00 2020-10-07 18:18:20.000 281 13951.35 110.62 54965.74 88888.00 2020-10-07 18:18:21.000 281 13951.00 110.23 54965.87 88888.00 2020-10-07 18:18:22.000 281 13951.19 110.09 54965.66 88888.00 2020-10-07 18:18:23.000 281 13951.02 109.65 54965.70 88888.00 2020-10-07 18:18:24.000 281 13951.33 109.78 54965.50 88888.00 2020-10-07 18:18:25.000 281 13951.14 109.46 54965.54 88888.00 2020-10-07 18:18:26.000 281 13951.27 109.36 54965.50 88888.00 2020-10-07 18:18:27.000 281 13951.22 109.13 54965.66 88888.00 2020-10-07 18:18:28.000 281 13951.36 109.30 54965.32 88888.00 2020-10-07 18:18:29.000 281 13951.04 108.91 54965.77 88888.00 2020-10-07 18:18:30.000 281 13950.93 108.83 54965.44 88888.00 2020-10-07 18:18:31.000 281 13950.91 108.91 54965.72 88888.00 2020-10-07 18:18:32.000 281 13950.74 108.80 54965.52 88888.00 2020-10-07 18:18:33.000 281 13950.57 108.77 54965.56 88888.00 2020-10-07 18:18:34.000 281 13950.48 109.14 54965.52 88888.00 2020-10-07 18:18:35.000 281 13950.31 108.97 54965.64 88888.00 2020-10-07 18:18:36.000 281 13949.98 109.05 54965.73 88888.00 2020-10-07 18:18:37.000 281 13950.08 109.21 54965.56 88888.00 2020-10-07 18:18:38.000 281 13949.59 109.36 54965.74 88888.00 2020-10-07 18:18:39.000 281 13949.54 109.27 54965.64 88888.00 2020-10-07 18:18:40.000 281 13950.61 110.92 54964.28 88888.00 2020-10-07 18:18:41.000 281 13949.65 109.89 54965.08 88888.00 2020-10-07 18:18:42.000 281 13948.84 109.27 54965.80 88888.00 2020-10-07 18:18:43.000 281 13948.75 109.49 54965.47 88888.00 2020-10-07 18:18:44.000 281 13948.47 109.37 54965.75 88888.00 2020-10-07 18:18:45.000 281 13950.30 111.43 54963.63 88888.00 2020-10-07 18:18:46.000 281 13948.80 109.91 54964.84 88888.00 2020-10-07 18:18:47.000 281 13948.11 109.42 54965.38 88888.00 2020-10-07 18:18:48.000 281 13947.94 109.65 54965.40 88888.00 2020-10-07 18:18:49.000 281 13947.69 109.40 54965.33 88888.00 2020-10-07 18:18:50.000 281 13947.63 109.43 54965.56 88888.00 2020-10-07 18:18:51.000 281 13947.51 109.40 54965.30 88888.00 2020-10-07 18:18:52.000 281 13947.57 109.52 54965.08 88888.00 2020-10-07 18:18:53.000 281 13947.40 109.47 54965.18 88888.00 2020-10-07 18:18:54.000 281 13948.01 110.22 54964.14 88888.00 2020-10-07 18:18:55.000 281 13946.94 109.16 54965.10 88888.00 2020-10-07 18:18:56.000 281 13946.90 109.03 54964.90 88888.00 2020-10-07 18:18:57.000 281 13946.80 108.94 54964.87 88888.00 2020-10-07 18:18:58.000 281 13946.57 108.68 54964.89 88888.00 2020-10-07 18:18:59.000 281 13946.67 108.64 54964.66 88888.00 2020-10-07 18:19:00.000 281 13947.13 108.94 54964.14 88888.00 2020-10-07 18:19:01.000 281 13946.31 108.16 54964.82 88888.00 2020-10-07 18:19:02.000 281 13946.38 107.99 54964.66 88888.00 2020-10-07 18:19:03.000 281 13947.16 108.81 54963.57 88888.00 2020-10-07 18:19:04.000 281 13947.87 109.41 54962.80 88888.00 2020-10-07 18:19:05.000 281 13946.38 107.82 54964.37 88888.00 2020-10-07 18:19:06.000 281 13946.33 107.76 54964.56 88888.00 2020-10-07 18:19:07.000 281 13946.49 107.93 54964.19 88888.00 2020-10-07 18:19:08.000 281 13947.19 108.39 54963.75 88888.00 2020-10-07 18:19:09.000 281 13948.17 109.52 54962.68 88888.00 2020-10-07 18:19:10.000 281 13946.97 108.12 54964.14 88888.00 2020-10-07 18:19:11.000 281 13946.92 108.24 54964.18 88888.00 2020-10-07 18:19:12.000 281 13947.33 108.46 54964.11 88888.00 2020-10-07 18:19:13.000 281 13947.31 108.65 54964.20 88888.00 2020-10-07 18:19:14.000 281 13948.87 110.21 54962.64 88888.00 2020-10-07 18:19:15.000 281 13948.22 109.36 54963.63 88888.00 2020-10-07 18:19:16.000 281 13947.88 109.20 54963.78 88888.00 2020-10-07 18:19:17.000 281 13947.72 109.01 54964.34 88888.00 2020-10-07 18:19:18.000 281 13948.05 108.97 54964.03 88888.00 2020-10-07 18:19:19.000 281 13948.21 109.14 54964.31 88888.00 2020-10-07 18:19:20.000 281 13948.40 108.94 54964.05 88888.00 2020-10-07 18:19:21.000 281 13948.40 108.98 54964.38 88888.00 2020-10-07 18:19:22.000 281 13948.80 108.90 54963.98 88888.00 2020-10-07 18:19:23.000 281 13948.77 108.86 54964.42 88888.00 2020-10-07 18:19:24.000 281 13948.90 108.60 54964.20 88888.00 2020-10-07 18:19:25.000 281 13949.01 108.68 54964.48 88888.00 2020-10-07 18:19:26.000 281 13949.27 108.60 54964.10 88888.00 2020-10-07 18:19:27.000 281 13949.14 108.43 54964.37 88888.00 2020-10-07 18:19:28.000 281 13949.38 108.52 54964.05 88888.00 2020-10-07 18:19:29.000 281 13949.38 108.30 54964.28 88888.00 2020-10-07 18:19:30.000 281 13949.38 108.43 54964.36 88888.00 2020-10-07 18:19:31.000 281 13949.65 108.56 54964.22 88888.00 2020-10-07 18:19:32.000 281 13949.62 108.67 54964.26 88888.00 2020-10-07 18:19:33.000 281 13950.11 109.03 54963.88 88888.00 2020-10-07 18:19:34.000 281 13951.40 110.51 54962.67 88888.00 2020-10-07 18:19:35.000 281 13949.80 109.07 54964.37 88888.00 2020-10-07 18:19:36.000 281 13950.02 109.13 54964.29 88888.00 2020-10-07 18:19:37.000 281 13950.04 109.34 54964.16 88888.00 2020-10-07 18:19:38.000 281 13949.94 109.42 54964.49 88888.00 2020-10-07 18:19:39.000 281 13951.81 111.43 54962.52 88888.00 2020-10-07 18:19:40.000 281 13950.33 109.65 54964.34 88888.00 2020-10-07 18:19:41.000 281 13950.15 109.77 54964.34 88888.00 2020-10-07 18:19:42.000 281 13952.15 111.61 54962.38 88888.00 2020-10-07 18:19:43.000 281 13951.24 110.56 54963.41 88888.00 2020-10-07 18:19:44.000 281 13950.32 109.51 54964.39 88888.00 2020-10-07 18:19:45.000 281 13950.58 109.71 54964.21 88888.00 2020-10-07 18:19:46.000 281 13950.56 109.55 54964.21 88888.00 2020-10-07 18:19:47.000 281 13951.19 109.79 54963.64 88888.00 2020-10-07 18:19:48.000 281 13952.55 110.88 54962.59 88888.00 2020-10-07 18:19:49.000 281 13951.12 109.32 54964.07 88888.00 2020-10-07 18:19:50.000 281 13951.23 109.04 54964.18 88888.00 2020-10-07 18:19:51.000 281 13951.37 109.23 54964.32 88888.00 2020-10-07 18:19:52.000 281 13951.72 109.25 54964.13 88888.00 2020-10-07 18:19:53.000 281 13951.91 109.56 54964.20 88888.00 2020-10-07 18:19:54.000 281 13952.02 109.43 54964.23 88888.00 2020-10-07 18:19:55.000 281 13952.32 109.76 54964.46 88888.00 2020-10-07 18:19:56.000 281 13952.67 109.98 54964.24 88888.00 2020-10-07 18:19:57.000 281 13952.77 110.25 54964.47 88888.00 2020-10-07 18:19:58.000 281 13953.01 110.42 54964.31 88888.00 2020-10-07 18:19:59.000 281 13953.18 110.84 54964.60 88888.00 2020-10-07 18:20:00.000 281 13953.62 110.96 54964.12 88888.00 2020-10-07 18:20:01.000 281 13953.62 111.20 54964.50 88888.00 2020-10-07 18:20:02.000 281 13953.74 111.21 54964.44 88888.00 2020-10-07 18:20:03.000 281 13954.04 111.21 54964.41 88888.00 2020-10-07 18:20:04.000 281 13953.88 111.25 54964.67 88888.00 2020-10-07 18:20:05.000 281 13954.20 111.22 54964.63 88888.00 2020-10-07 18:20:06.000 281 13954.33 111.08 54964.74 88888.00 2020-10-07 18:20:07.000 281 13954.41 111.26 54964.72 88888.00 2020-10-07 18:20:08.000 281 13954.46 110.98 54964.73 88888.00 2020-10-07 18:20:09.000 281 13954.48 111.08 54964.90 88888.00 2020-10-07 18:20:10.000 281 13954.69 110.94 54964.78 88888.00 2020-10-07 18:20:11.000 281 13955.81 112.26 54963.62 88888.00 2020-10-07 18:20:12.000 281 13955.14 111.40 54964.17 88888.00 2020-10-07 18:20:13.000 281 13954.71 110.91 54965.10 88888.00 2020-10-07 18:20:14.000 281 13954.78 110.75 54964.88 88888.00 2020-10-07 18:20:15.000 281 13954.76 110.68 54965.10 88888.00 2020-10-07 18:20:16.000 281 13955.04 110.88 54964.93 88888.00 2020-10-07 18:20:17.000 281 13956.63 112.47 54963.30 88888.00 2020-10-07 18:20:18.000 281 13955.40 110.88 54964.83 88888.00 2020-10-07 18:20:19.000 281 13955.07 110.64 54965.25 88888.00 2020-10-07 18:20:20.000 281 13955.30 110.67 54965.18 88888.00 2020-10-07 18:20:21.000 281 13955.35 110.77 54965.44 88888.00 2020-10-07 18:20:22.000 281 13955.33 110.41 54965.31 88888.00 2020-10-07 18:20:23.000 281 13955.36 110.56 54965.54 88888.00 2020-10-07 18:20:24.000 281 13955.47 110.41 54965.29 88888.00 2020-10-07 18:20:25.000 281 13955.42 110.46 54965.50 88888.00 2020-10-07 18:20:26.000 281 13955.48 110.15 54965.40 88888.00 2020-10-07 18:20:27.000 281 13955.49 110.04 54965.48 88888.00 2020-10-07 18:20:28.000 281 13957.43 111.84 54963.63 88888.00 2020-10-07 18:20:29.000 281 13956.90 111.15 54964.27 88888.00 2020-10-07 18:20:30.000 281 13955.69 109.87 54965.53 88888.00 2020-10-07 18:20:31.000 281 13955.76 109.77 54965.43 88888.00 2020-10-07 18:20:32.000 281 13955.64 109.80 54965.49 88888.00 2020-10-07 18:20:33.000 281 13955.68 109.41 54965.59 88888.00 2020-10-07 18:20:34.000 281 13957.62 111.57 54963.60 88888.00 2020-10-07 18:20:35.000 281 13955.69 109.28 54965.42 88888.00 2020-10-07 18:20:36.000 281 13955.52 109.14 54965.63 88888.00 2020-10-07 18:20:37.000 281 13955.59 109.30 54965.68 88888.00 2020-10-07 18:20:38.000 281 13955.43 108.81 54965.61 88888.00 2020-10-07 18:20:39.000 281 13955.28 108.90 54965.87 88888.00 2020-10-07 18:20:40.000 281 13955.33 108.73 54965.59 88888.00 2020-10-07 18:20:41.000 281 13955.41 108.72 54965.54 88888.00 2020-10-07 18:20:42.000 281 13955.30 108.77 54965.69 88888.00 2020-10-07 18:20:43.000 281 13955.23 108.62 54965.43 88888.00 2020-10-07 18:20:44.000 281 13955.03 108.32 54965.77 88888.00 2020-10-07 18:20:45.000 281 13955.11 108.36 54965.55 88888.00 2020-10-07 18:20:46.000 281 13956.78 109.79 54963.97 88888.00 2020-10-07 18:20:47.000 281 13955.52 108.45 54965.04 88888.00 2020-10-07 18:20:48.000 281 13954.99 107.88 54965.70 88888.00 2020-10-07 18:20:49.000 281 13954.99 107.94 54965.60 88888.00 2020-10-07 18:20:50.000 281 13954.93 107.71 54965.81 88888.00 2020-10-07 18:20:51.000 281 13955.11 107.99 54965.68 88888.00 2020-10-07 18:20:52.000 281 13955.02 107.74 54965.61 88888.00 2020-10-07 18:20:53.000 281 13955.10 107.93 54965.86 88888.00 2020-10-07 18:20:54.000 281 13955.11 107.69 54965.68 88888.00 2020-10-07 18:20:55.000 281 13955.40 108.10 54965.65 88888.00 2020-10-07 18:20:56.000 281 13955.03 107.75 54965.82 88888.00 2020-10-07 18:20:57.000 281 13955.21 107.74 54965.82 88888.00 2020-10-07 18:20:58.000 281 13955.02 107.95 54966.01 88888.00 2020-10-07 18:20:59.000 281 13955.10 107.85 54965.98 88888.00 2020-10-07 18:21:00.000 281 13955.30 108.35 54965.76 88888.00 2020-10-07 18:21:01.000 281 13956.73 109.78 54964.21 88888.00 2020-10-07 18:21:02.000 281 13954.97 108.07 54965.95 88888.00 2020-10-07 18:21:03.000 281 13955.10 108.00 54965.95 88888.00 2020-10-07 18:21:04.000 281 13954.98 108.17 54966.15 88888.00 2020-10-07 18:21:05.000 281 13954.91 107.84 54966.09 88888.00 2020-10-07 18:21:06.000 281 13956.50 109.30 54964.68 88888.00 2020-10-07 18:21:07.000 281 13955.82 108.81 54965.36 88888.00 2020-10-07 18:21:08.000 281 13955.05 107.78 54966.11 88888.00 2020-10-07 18:21:09.000 281 13955.08 107.88 54966.31 88888.00 2020-10-07 18:21:10.000 281 13954.89 107.61 54966.31 88888.00 2020-10-07 18:21:11.000 281 13954.90 107.62 54966.27 88888.00 2020-10-07 18:21:12.000 281 13955.08 107.73 54966.15 88888.00 2020-10-07 18:21:13.000 281 13955.07 107.51 54966.21 88888.00 2020-10-07 18:21:14.000 281 13957.04 109.58 54964.25 88888.00 2020-10-07 18:21:15.000 281 13955.95 108.33 54965.28 88888.00 2020-10-07 18:21:16.000 281 13955.14 107.52 54966.15 88888.00 2020-10-07 18:21:17.000 281 13955.01 107.31 54966.33 88888.00 2020-10-07 18:21:18.000 281 13955.04 107.41 54966.18 88888.00 2020-10-07 18:21:19.000 281 13956.29 108.65 54964.98 88888.00 2020-10-07 18:21:20.000 281 13955.49 107.86 54965.47 88888.00 2020-10-07 18:21:21.000 281 13954.77 107.24 54966.22 88888.00 2020-10-07 18:21:22.000 281 13954.51 107.06 54966.26 88888.00 2020-10-07 18:21:23.000 281 13954.61 107.02 54965.97 88888.00 2020-10-07 18:21:24.000 281 13954.25 106.99 54966.44 88888.00 2020-10-07 18:21:25.000 281 13954.25 107.11 54966.10 88888.00 2020-10-07 18:21:26.000 281 13954.10 106.81 54966.33 88888.00 2020-10-07 18:21:27.000 281 13954.07 107.17 54966.15 88888.00 2020-10-07 18:21:28.000 281 13953.81 106.88 54966.28 88888.00 2020-10-07 18:21:29.000 281 13953.54 106.67 54966.34 88888.00 2020-10-07 18:21:30.000 281 13953.61 106.88 54966.14 88888.00 2020-10-07 18:21:31.000 281 13953.32 106.65 54966.29 88888.00 2020-10-07 18:21:32.000 281 13953.31 106.75 54966.15 88888.00 2020-10-07 18:21:33.000 281 13953.01 106.71 54966.14 88888.00 2020-10-07 18:21:34.000 281 13952.97 106.62 54966.24 88888.00 2020-10-07 18:21:35.000 281 13954.19 108.11 54964.73 88888.00 2020-10-07 18:21:36.000 281 13953.55 107.64 54965.06 88888.00 2020-10-07 18:21:37.000 281 13952.64 106.73 54966.02 88888.00 2020-10-07 18:21:38.000 281 13952.41 106.74 54965.93 88888.00 2020-10-07 18:21:39.000 281 13952.33 106.73 54966.14 88888.00 2020-10-07 18:21:40.000 281 13952.16 106.66 54965.88 88888.00 2020-10-07 18:21:41.000 281 13952.32 106.89 54965.82 88888.00 2020-10-07 18:21:42.000 281 13951.96 106.90 54966.02 88888.00 2020-10-07 18:21:43.000 281 13952.14 106.84 54965.68 88888.00 2020-10-07 18:21:44.000 281 13951.90 107.04 54965.87 88888.00 2020-10-07 18:21:45.000 281 13953.68 108.68 54963.83 88888.00 2020-10-07 18:21:46.000 281 13952.11 107.14 54965.44 88888.00 2020-10-07 18:21:47.000 281 13951.79 107.02 54965.55 88888.00 2020-10-07 18:21:48.000 281 13951.83 107.00 54965.61 88888.00 2020-10-07 18:21:49.000 281 13951.70 107.01 54965.55 88888.00 2020-10-07 18:21:50.000 281 13952.21 107.51 54965.08 88888.00 2020-10-07 18:21:51.000 281 13953.16 108.77 54964.01 88888.00 2020-10-07 18:21:52.000 281 13951.74 106.98 54965.54 88888.00 2020-10-07 18:21:53.000 281 13951.57 107.19 54965.50 88888.00 2020-10-07 18:21:54.000 281 13951.64 107.00 54965.40 88888.00 2020-10-07 18:21:55.000 281 13951.59 106.96 54965.40 88888.00 2020-10-07 18:21:56.000 281 13951.58 106.98 54965.27 88888.00 2020-10-07 18:21:57.000 281 13951.35 106.94 54965.54 88888.00 2020-10-07 18:21:58.000 281 13951.38 106.91 54965.30 88888.00 2020-10-07 18:21:59.000 281 13951.40 107.15 54965.33 88888.00 2020-10-07 18:22:00.000 281 13952.14 107.82 54964.48 88888.00 2020-10-07 18:22:01.000 281 13953.13 108.77 54963.50 88888.00 2020-10-07 18:22:02.000 281 13951.24 107.10 54965.39 88888.00 2020-10-07 18:22:03.000 281 13951.45 107.09 54965.11 88888.00 2020-10-07 18:22:04.000 281 13951.50 107.24 54965.17 88888.00 2020-10-07 18:22:05.000 281 13951.27 107.18 54965.32 88888.00 2020-10-07 18:22:06.000 281 13953.42 109.42 54962.93 88888.00 2020-10-07 18:22:07.000 281 13951.41 107.18 54965.11 88888.00 2020-10-07 18:22:08.000 281 13951.35 107.15 54965.19 88888.00 2020-10-07 18:22:09.000 281 13951.27 107.03 54965.21 88888.00 2020-10-07 18:22:10.000 281 13951.46 107.10 54965.03 88888.00 2020-10-07 18:22:11.000 281 13951.16 107.01 54965.31 88888.00 2020-10-07 18:22:12.000 281 13951.33 106.97 54965.06 88888.00 2020-10-07 18:22:13.000 281 13951.09 107.19 54965.14 88888.00 2020-10-07 18:22:14.000 281 13951.09 106.99 54965.09 88888.00 2020-10-07 18:22:15.000 281 13951.02 107.00 54965.32 88888.00 2020-10-07 18:22:16.000 281 13951.06 107.23 54964.91 88888.00 2020-10-07 18:22:17.000 281 13950.92 107.11 54965.04 88888.00 2020-10-07 18:22:18.000 281 13951.05 107.48 54964.77 88888.00 2020-10-07 18:22:19.000 281 13951.03 107.57 54964.63 88888.00 2020-10-07 18:22:20.000 281 13952.31 108.96 54963.07 88888.00 2020-10-07 18:22:21.000 281 13950.53 107.54 54965.04 88888.00 2020-10-07 18:22:22.000 281 13950.42 107.39 54964.81 88888.00 2020-10-07 18:22:23.000 281 13950.43 107.50 54965.01 88888.00 2020-10-07 18:22:24.000 281 13950.20 107.44 54964.76 88888.00 2020-10-07 18:22:25.000 281 13949.96 107.62 54964.96 88888.00 2020-10-07 18:22:26.000 281 13949.85 107.59 54964.91 88888.00 2020-10-07 18:22:27.000 281 13949.75 107.72 54964.62 88888.00 2020-10-07 18:22:28.000 281 13949.69 107.73 54964.85 88888.00 2020-10-07 18:22:29.000 281 13950.37 108.77 54963.73 88888.00 2020-10-07 18:22:30.000 281 13950.32 108.80 54963.63 88888.00 2020-10-07 18:22:31.000 281 13949.44 107.89 54964.56 88888.00 2020-10-07 18:22:32.000 281 13949.18 107.78 54964.60 88888.00 2020-10-07 18:22:33.000 281 13949.31 107.97 54964.51 88888.00 2020-10-07 18:22:34.000 281 13950.38 109.22 54963.13 88888.00 2020-10-07 18:22:35.000 281 13949.78 108.56 54963.67 88888.00 2020-10-07 18:22:36.000 281 13949.09 108.21 54964.36 88888.00 2020-10-07 18:22:37.000 281 13949.00 107.80 54964.37 88888.00 2020-10-07 18:22:38.000 281 13949.12 108.15 54964.24 88888.00 2020-10-07 18:22:39.000 281 13948.97 107.82 54964.18 88888.00 2020-10-07 18:22:40.000 281 13949.02 108.08 54964.27 88888.00 2020-10-07 18:22:41.000 281 13948.99 108.04 54964.19 88888.00 2020-10-07 18:22:42.000 281 13949.07 108.30 54964.18 88888.00 2020-10-07 18:22:43.000 281 13950.36 109.54 54962.72 88888.00 2020-10-07 18:22:44.000 281 13950.74 110.03 54962.28 88888.00 2020-10-07 18:22:45.000 281 13949.02 108.27 54964.15 88888.00 2020-10-07 18:22:46.000 281 13949.01 108.42 54964.08 88888.00 2020-10-07 18:22:47.000 281 13948.93 108.35 54964.07 88888.00 2020-10-07 18:22:48.000 281 13948.94 108.36 54964.23 88888.00 2020-10-07 18:22:49.000 281 13949.65 109.22 54963.09 88888.00 2020-10-07 18:22:50.000 281 13950.29 109.87 54962.65 88888.00 2020-10-07 18:22:51.000 281 13948.69 108.49 54964.20 88888.00 2020-10-07 18:22:52.000 281 13948.91 108.47 54963.89 88888.00 2020-10-07 18:22:53.000 281 13948.74 108.48 54964.38 88888.00 2020-10-07 18:22:54.000 281 13948.89 108.66 54963.88 88888.00 2020-10-07 18:22:55.000 281 13948.91 108.74 54963.94 88888.00 2020-10-07 18:22:56.000 281 13948.79 108.79 54964.21 88888.00 2020-10-07 18:22:57.000 281 13948.86 108.78 54963.89 88888.00 2020-10-07 18:22:58.000 281 13948.85 108.50 54964.11 88888.00 2020-10-07 18:22:59.000 281 13948.83 108.87 54964.01 88888.00 2020-10-07 18:23:00.000 281 13948.90 108.62 54963.89 88888.00 2020-10-07 18:23:01.000 281 13948.97 108.81 54964.19 88888.00 2020-10-07 18:23:02.000 281 13948.96 108.84 54964.14 88888.00 2020-10-07 18:23:03.000 281 13949.13 108.83 54964.06 88888.00 2020-10-07 18:23:04.000 281 13948.87 108.80 54964.23 88888.00 2020-10-07 18:23:05.000 281 13949.11 108.81 54964.06 88888.00 2020-10-07 18:23:06.000 281 13949.04 108.97 54964.05 88888.00 2020-10-07 18:23:07.000 281 13949.13 109.01 54964.08 88888.00 2020-10-07 18:23:08.000 281 13949.00 108.89 54964.25 88888.00 2020-10-07 18:23:09.000 281 13949.20 109.08 54963.97 88888.00 2020-10-07 18:23:10.000 281 13949.24 109.22 54964.12 88888.00 2020-10-07 18:23:11.000 281 13949.02 109.06 54964.22 88888.00 2020-10-07 18:23:12.000 281 13949.63 109.77 54963.50 88888.00 2020-10-07 18:23:13.000 281 13950.52 110.67 54962.64 88888.00 2020-10-07 18:23:14.000 281 13949.02 109.29 54964.26 88888.00 2020-10-07 18:23:15.000 281 13949.18 109.38 54964.00 88888.00 2020-10-07 18:23:16.000 281 13949.12 109.58 54964.24 88888.00 2020-10-07 18:23:17.000 281 13949.08 109.45 54964.10 88888.00 2020-10-07 18:23:18.000 281 13951.21 111.61 54962.06 88888.00 2020-10-07 18:23:19.000 281 13948.99 109.43 54964.31 88888.00 2020-10-07 18:23:20.000 281 13949.24 109.52 54964.02 88888.00 2020-10-07 18:23:21.000 281 13949.09 109.49 54964.30 88888.00 2020-10-07 18:23:22.000 281 13949.38 109.55 54964.09 88888.00 2020-10-07 18:23:23.000 281 13949.14 109.39 54964.21 88888.00 2020-10-07 18:23:24.000 281 13949.38 109.57 54964.23 88888.00 2020-10-07 18:23:25.000 281 13949.52 109.40 54964.08 88888.00 2020-10-07 18:23:26.000 281 13949.30 109.46 54964.45 88888.00 2020-10-07 18:23:27.000 281 13949.63 109.47 54964.42 88888.00 2020-10-07 18:23:28.000 281 13949.48 109.34 54964.45 88888.00 2020-10-07 18:23:29.000 281 13949.81 109.38 54964.32 88888.00 2020-10-07 18:23:30.000 281 13949.49 109.22 54964.58 88888.00 2020-10-07 18:23:31.000 281 13949.92 109.37 54964.40 88888.00 2020-10-07 18:23:32.000 281 13952.21 111.76 54961.84 88888.00 2020-10-07 18:23:33.000 281 13950.02 109.40 54964.17 88888.00 2020-10-07 18:23:34.000 281 13949.98 109.32 54964.15 88888.00 2020-10-07 18:23:35.000 281 13949.71 109.12 54964.63 88888.00 2020-10-07 18:23:36.000 281 13949.77 109.15 54964.48 88888.00 2020-10-07 18:23:37.000 281 13950.01 108.99 54964.35 88888.00 2020-10-07 18:23:38.000 281 13951.90 111.10 54962.30 88888.00 2020-10-07 18:23:39.000 281 13949.75 109.13 54964.34 88888.00 2020-10-07 18:23:40.000 281 13949.77 108.71 54964.51 88888.00 2020-10-07 18:23:41.000 281 13949.74 108.84 54964.60 88888.00 2020-10-07 18:23:42.000 281 13949.69 108.43 54964.65 88888.00 2020-10-07 18:23:43.000 281 13949.74 108.61 54964.57 88888.00 2020-10-07 18:23:44.000 281 13949.84 108.19 54964.61 88888.00 2020-10-07 18:23:45.000 281 13949.93 108.32 54964.49 88888.00 2020-10-07 18:23:46.000 281 13949.92 108.02 54964.56 88888.00 2020-10-07 18:23:47.000 281 13951.76 109.66 54962.59 88888.00 2020-10-07 18:23:48.000 281 13950.31 108.06 54964.27 88888.00 2020-10-07 18:23:49.000 281 13950.23 107.70 54964.65 88888.00 2020-10-07 18:23:50.000 281 13950.37 107.75 54964.36 88888.00 2020-10-07 18:23:51.000 281 13950.36 107.62 54964.55 88888.00 2020-10-07 18:23:52.000 281 13950.45 107.42 54964.49 88888.00 2020-10-07 18:23:53.000 281 13950.50 107.49 54964.58 88888.00 2020-10-07 18:23:54.000 281 13950.74 107.29 54964.40 88888.00 2020-10-07 18:23:55.000 281 13950.74 107.42 54964.54 88888.00 2020-10-07 18:23:56.000 281 13950.79 107.13 54964.59 88888.00 2020-10-07 18:23:57.000 281 13950.95 107.39 54964.63 88888.00 2020-10-07 18:23:58.000 281 13951.09 107.20 54964.35 88888.00 2020-10-07 18:23:59.000 281 13951.25 107.36 54964.60 88888.00 2020-10-07 18:24:00.000 281 13951.27 107.30 54964.45 88888.00 2020-10-07 18:24:01.000 281 13951.63 107.69 54964.30 88888.00 2020-10-07 18:24:02.000 281 13952.88 108.75 54963.03 88888.00 2020-10-07 18:24:03.000 281 13951.33 107.25 54964.78 88888.00 2020-10-07 18:24:04.000 281 13951.56 107.30 54964.45 88888.00 2020-10-07 18:24:05.000 281 13951.37 107.15 54964.80 88888.00 2020-10-07 18:24:06.000 281 13951.58 107.06 54964.56 88888.00 2020-10-07 18:24:07.000 281 13953.15 108.71 54963.20 88888.00 2020-10-07 18:24:08.000 281 13952.41 107.92 54963.94 88888.00 2020-10-07 18:24:09.000 281 13951.82 107.06 54964.82 88888.00 2020-10-07 18:24:10.000 281 13951.97 107.25 54964.62 88888.00 2020-10-07 18:24:11.000 281 13952.08 107.25 54964.80 88888.00 2020-10-07 18:24:12.000 281 13952.11 107.39 54964.71 88888.00 2020-10-07 18:24:13.000 281 13952.20 107.31 54964.75 88888.00 2020-10-07 18:24:14.000 281 13952.24 107.48 54964.61 88888.00 2020-10-07 18:24:15.000 281 13952.18 107.38 54964.93 88888.00 2020-10-07 18:24:16.000 281 13952.31 107.48 54964.60 88888.00 2020-10-07 18:24:17.000 281 13952.17 107.46 54964.87 88888.00 2020-10-07 18:24:18.000 281 13952.32 107.48 54964.56 88888.00 2020-10-07 18:24:19.000 281 13952.27 107.40 54964.90 88888.00 2020-10-07 18:24:20.000 281 13952.33 107.69 54964.91 88888.00 2020-10-07 18:24:21.000 281 13953.66 109.14 54963.42 88888.00 2020-10-07 18:24:22.000 281 13953.27 108.50 54963.73 88888.00 2020-10-07 18:24:23.000 281 13952.30 107.59 54964.89 88888.00 2020-10-07 18:24:24.000 281 13952.56 107.69 54964.89 88888.00 2020-10-07 18:24:25.000 281 13952.46 107.61 54964.90 88888.00 2020-10-07 18:24:26.000 281 13952.51 107.59 54965.07 88888.00 2020-10-07 18:24:27.000 281 13954.29 109.44 54963.15 88888.00 2020-10-07 18:24:28.000 281 13953.04 107.97 54964.51 88888.00 2020-10-07 18:24:29.000 281 13952.60 107.57 54964.87 88888.00 2020-10-07 18:24:30.000 281 13952.71 107.62 54964.89 88888.00 2020-10-07 18:24:31.000 281 13952.66 107.43 54964.84 88888.00 2020-10-07 18:24:32.000 281 13952.75 107.25 54964.96 88888.00 2020-10-07 18:24:33.000 281 13952.84 107.59 54965.01 88888.00 2020-10-07 18:24:34.000 281 13952.87 107.32 54965.03 88888.00 2020-10-07 18:24:35.000 281 13952.87 107.45 54965.08 88888.00 2020-10-07 18:24:36.000 281 13954.04 108.51 54963.72 88888.00 2020-10-07 18:24:37.000 281 13953.90 108.43 54964.12 88888.00 2020-10-07 18:24:38.000 281 13953.07 107.32 54965.01 88888.00 2020-10-07 18:24:39.000 281 13953.10 107.50 54965.10 88888.00 2020-10-07 18:24:40.000 281 13953.11 107.42 54965.01 88888.00 2020-10-07 18:24:41.000 281 13953.05 107.36 54965.18 88888.00 2020-10-07 18:24:42.000 281 13953.22 107.37 54964.87 88888.00 2020-10-07 18:24:43.000 281 13953.03 107.28 54965.27 88888.00 2020-10-07 18:24:44.000 281 13953.25 107.39 54965.10 88888.00 2020-10-07 18:24:45.000 281 13953.22 107.37 54965.30 88888.00 2020-10-07 18:24:46.000 281 13953.20 107.29 54965.18 88888.00 2020-10-07 18:24:47.000 281 13953.06 107.27 54965.41 88888.00 2020-10-07 18:24:48.000 281 13953.26 107.31 54965.05 88888.00 2020-10-07 18:24:49.000 281 13953.23 107.42 54965.18 88888.00 2020-10-07 18:24:50.000 281 13953.12 107.16 54965.21 88888.00 2020-10-07 18:24:51.000 281 13955.08 109.21 54963.25 88888.00 2020-10-07 18:24:52.000 281 13953.13 107.27 54965.15 88888.00 2020-10-07 18:24:53.000 281 13953.00 107.22 54965.43 88888.00 2020-10-07 18:24:54.000 281 13953.15 107.26 54965.25 88888.00 2020-10-07 18:24:55.000 281 13953.16 107.36 54965.22 88888.00 2020-10-07 18:24:56.000 281 13954.19 108.38 54963.79 88888.00 2020-10-07 18:24:57.000 281 13954.23 108.64 54963.85 88888.00 2020-10-07 18:24:58.000 281 13952.66 106.94 54965.31 88888.00 2020-10-07 18:24:59.000 281 13952.88 107.32 54965.13 88888.00 2020-10-07 18:25:00.000 281 13955.37 109.99 54962.61 88888.00 2020-10-07 18:25:01.000 281 13952.51 107.13 54965.24 88888.00 2020-10-07 18:25:02.000 281 13952.24 107.02 54965.29 88888.00 2020-10-07 18:25:03.000 281 13952.24 107.02 54965.21 88888.00 2020-10-07 18:25:04.000 281 13952.37 107.39 54965.10 88888.00 2020-10-07 18:25:05.000 281 13953.94 109.15 54963.25 88888.00 2020-10-07 18:25:06.000 281 13951.81 106.89 54965.30 88888.00 2020-10-07 18:25:07.000 281 13951.86 107.23 54965.11 88888.00 2020-10-07 18:25:08.000 281 13951.52 107.14 54965.38 88888.00 2020-10-07 18:25:09.000 281 13952.09 107.73 54964.56 88888.00 2020-10-07 18:25:10.000 281 13953.68 109.51 54962.83 88888.00 2020-10-07 18:25:11.000 281 13951.21 107.07 54965.22 88888.00 2020-10-07 18:25:12.000 281 13951.31 107.23 54965.04 88888.00 2020-10-07 18:25:13.000 281 13951.10 107.30 54965.06 88888.00 2020-10-07 18:25:14.000 281 13951.15 107.33 54964.98 88888.00 2020-10-07 18:25:15.000 281 13952.42 108.59 54963.52 88888.00 2020-10-07 18:25:16.000 281 13951.60 107.91 54964.15 88888.00 2020-10-07 18:25:17.000 281 13950.95 107.41 54964.71 88888.00 2020-10-07 18:25:18.000 281 13950.78 107.22 54964.93 88888.00 2020-10-07 18:25:19.000 281 13950.52 107.02 54965.14 88888.00 2020-10-07 18:25:20.000 281 13950.59 107.17 54964.93 88888.00 2020-10-07 18:25:21.000 281 13950.66 107.10 54964.84 88888.00 2020-10-07 18:25:22.000 281 13950.52 107.18 54964.86 88888.00 2020-10-07 18:25:23.000 281 13950.37 107.10 54965.00 88888.00 2020-10-07 18:25:24.000 281 13952.19 109.22 54962.93 88888.00 2020-10-07 18:25:25.000 281 13950.19 106.96 54964.84 88888.00 2020-10-07 18:25:26.000 281 13950.19 107.23 54964.89 88888.00 2020-10-07 18:25:27.000 281 13950.21 107.21 54964.86 88888.00 2020-10-07 18:25:28.000 281 13950.30 107.33 54964.61 88888.00 2020-10-07 18:25:29.000 281 13952.03 109.26 54962.80 88888.00 2020-10-07 18:25:30.000 281 13950.05 107.37 54964.84 88888.00 2020-10-07 18:25:31.000 281 13949.91 107.27 54964.90 88888.00 2020-10-07 18:25:32.000 281 13950.01 107.47 54964.61 88888.00 2020-10-07 18:25:33.000 281 13949.83 107.31 54964.89 88888.00 2020-10-07 18:25:34.000 281 13949.91 107.46 54964.70 88888.00 2020-10-07 18:25:35.000 281 13949.73 107.32 54964.64 88888.00 2020-10-07 18:25:36.000 281 13949.79 107.38 54964.52 88888.00 2020-10-07 18:25:37.000 281 13949.61 107.17 54964.70 88888.00 2020-10-07 18:25:38.000 281 13949.82 107.57 54964.48 88888.00 2020-10-07 18:25:39.000 281 13949.43 107.25 54964.58 88888.00 2020-10-07 18:25:40.000 281 13949.38 107.32 54964.62 88888.00 2020-10-07 18:25:41.000 281 13950.22 108.35 54963.64 88888.00 2020-10-07 18:25:42.000 281 13949.24 107.32 54964.43 88888.00 2020-10-07 18:25:43.000 281 13948.99 107.21 54964.52 88888.00 2020-10-07 18:25:44.000 281 13949.47 107.82 54963.98 88888.00 2020-10-07 18:25:45.000 281 13949.08 107.31 54964.66 88888.00 2020-10-07 18:25:46.000 281 13949.93 108.60 54963.37 88888.00 2020-10-07 18:25:47.000 281 13950.26 108.65 54963.10 88888.00 2020-10-07 18:25:48.000 281 13948.85 107.51 54964.53 88888.00 2020-10-07 18:25:49.000 281 13948.99 107.56 54964.25 88888.00 2020-10-07 18:25:50.000 281 13948.76 107.48 54964.39 88888.00 2020-10-07 18:25:51.000 281 13948.83 107.54 54964.12 88888.00 2020-10-07 18:25:52.000 281 13948.72 107.54 54964.39 88888.00 2020-10-07 18:25:53.000 281 13948.64 107.42 54964.37 88888.00 2020-10-07 18:25:54.000 281 13948.62 107.29 54964.15 88888.00 2020-10-07 18:25:55.000 281 13948.68 107.39 54964.09 88888.00 2020-10-07 18:25:56.000 281 13948.91 107.49 54963.67 88888.00 2020-10-07 18:25:57.000 281 13948.45 107.14 54964.21 88888.00 2020-10-07 18:25:58.000 281 13950.60 109.12 54962.08 88888.00 2020-10-07 18:25:59.000 281 13949.94 108.48 54962.49 88888.00 2020-10-07 18:26:00.000 281 13949.81 108.54 54962.46 88888.00 2020-10-07 18:26:01.000 281 13948.51 107.01 54963.49 88888.00 2020-10-07 18:26:02.000 281 13948.08 106.79 54964.02 88888.00 2020-10-07 18:26:03.000 281 13948.33 107.09 54963.55 88888.00 2020-10-07 18:26:04.000 281 13947.93 106.72 54963.87 88888.00 2020-10-07 18:26:05.000 281 13949.25 108.10 54962.48 88888.00 2020-10-07 18:29:48.000 281 13945.21 106.76 54963.02 88888.00 2020-10-07 18:30:06.000 281 13943.04 106.68 54963.79 88888.00 2020-10-07 18:30:07.000 281 13943.39 107.04 54963.20 88888.00 2020-10-07 18:30:08.000 281 13943.00 107.01 54963.38 88888.00 2020-10-07 18:30:09.000 281 13942.86 107.07 54963.17 88888.00 2020-10-07 18:30:10.000 281 13943.48 107.87 54962.54 88888.00 2020-10-07 18:30:11.000 281 13945.04 109.48 54960.89 88888.00 2020-10-07 18:30:12.000 281 13943.46 108.11 54962.42 88888.00 2020-10-07 18:30:13.000 281 13942.63 107.24 54962.86 88888.00 2020-10-07 18:30:14.000 281 13942.26 107.13 54963.40 88888.00 2020-10-07 18:30:15.000 281 13943.42 108.31 54962.01 88888.00 2020-10-07 18:30:16.000 281 13943.61 108.59 54961.61 88888.00 2020-10-07 18:30:17.000 281 13942.18 107.35 54963.12 88888.00 2020-10-07 18:30:18.000 281 13941.90 107.00 54963.30 88888.00 2020-10-07 18:30:19.000 281 13941.79 106.91 54963.08 88888.00 2020-10-07 18:30:20.000 281 13941.80 107.18 54963.02 88888.00 2020-10-07 18:30:21.000 281 13941.86 107.13 54962.98 88888.00 2020-10-07 18:30:22.000 281 13943.76 109.33 54961.00 88888.00 2020-10-07 18:30:23.000 281 13941.64 107.31 54963.13 88888.00 2020-10-07 18:30:24.000 281 13941.71 107.17 54962.94 88888.00 2020-10-07 18:30:25.000 281 13941.50 107.26 54963.05 88888.00 2020-10-07 18:30:26.000 281 13941.77 107.48 54962.80 88888.00 2020-10-07 18:30:27.000 281 13941.80 107.58 54962.69 88888.00 2020-10-07 18:30:28.000 281 13941.50 107.29 54963.11 88888.00 2020-10-07 18:30:29.000 281 13941.27 107.29 54963.14 88888.00 2020-10-07 18:30:30.000 281 13943.04 109.24 54961.23 88888.00 2020-10-07 18:30:31.000 281 13941.63 107.70 54962.75 88888.00 2020-10-07 18:30:32.000 281 13941.75 107.79 54962.48 88888.00 2020-10-07 18:30:33.000 281 13941.50 107.75 54962.72 88888.00 2020-10-07 18:30:34.000 281 13941.41 107.62 54962.92 88888.00 2020-10-07 18:30:35.000 281 13942.87 109.01 54961.52 88888.00 2020-10-07 18:30:36.000 281 13941.80 108.06 54962.53 88888.00 2020-10-07 18:30:37.000 281 13941.46 107.75 54962.95 88888.00 2020-10-07 18:30:38.000 281 13941.69 107.76 54962.68 88888.00 2020-10-07 18:30:39.000 281 13941.49 107.80 54962.63 88888.00 2020-10-07 18:30:40.000 281 13943.39 109.77 54960.95 88888.00 2020-10-07 18:30:41.000 281 13941.72 107.77 54962.85 88888.00 2020-10-07 18:30:42.000 281 13941.46 107.84 54962.74 88888.00 2020-10-07 18:30:43.000 281 13941.43 107.84 54962.97 88888.00 2020-10-07 18:30:44.000 281 13941.82 108.09 54962.75 88888.00 2020-10-07 18:30:45.000 281 13941.97 108.45 54962.45 88888.00 2020-10-07 18:30:46.000 281 13943.28 109.80 54961.12 88888.00 2020-10-07 18:30:47.000 281 13941.68 107.89 54962.86 88888.00 2020-10-07 18:30:48.000 281 13942.54 108.91 54962.03 88888.00 2020-10-07 18:30:49.000 281 13943.90 110.35 54960.62 88888.00 2020-10-07 18:30:50.000 281 13941.46 107.90 54963.14 88888.00 2020-10-07 18:30:51.000 281 13941.43 107.80 54963.33 88888.00 2020-10-07 18:30:52.000 281 13941.59 107.91 54963.18 88888.00 2020-10-07 18:30:53.000 281 13940.68 106.98 54963.96 88888.00 2020-10-07 18:30:54.000 281 13942.97 109.47 54961.49 88888.00 2020-10-07 18:30:55.000 281 13942.40 108.59 54962.33 88888.00 2020-10-07 18:30:56.000 281 13941.86 108.11 54962.81 88888.00 2020-10-07 18:30:57.000 281 13942.00 108.39 54962.64 88888.00 2020-10-07 18:30:58.000 281 13942.03 108.26 54962.87 88888.00 2020-10-07 18:30:59.000 281 13942.24 108.29 54962.68 88888.00 2020-10-07 18:31:00.000 281 13942.26 108.30 54962.62 88888.00 2020-10-07 18:31:01.000 281 13942.33 108.48 54962.57 88888.00 2020-10-07 18:31:02.000 281 13942.35 108.42 54962.69 88888.00 2020-10-07 18:31:03.000 281 13942.76 108.66 54962.50 88888.00 2020-10-07 18:31:04.000 281 13942.88 108.69 54962.40 88888.00 2020-10-07 18:31:05.000 281 13942.69 108.81 54962.63 88888.00 2020-10-07 18:31:06.000 281 13942.60 108.38 54962.82 88888.00 2020-10-07 18:31:07.000 281 13942.84 108.44 54962.74 88888.00 2020-10-07 18:31:08.000 281 13943.19 108.64 54962.52 88888.00 2020-10-07 18:31:09.000 281 13943.63 109.30 54961.94 88888.00 2020-10-07 18:31:10.000 281 13943.65 109.35 54962.17 88888.00 2020-10-07 18:31:11.000 281 13943.91 109.18 54962.10 88888.00 2020-10-07 18:31:12.000 281 13943.96 109.17 54962.18 88888.00 2020-10-07 18:31:13.000 281 13944.14 109.38 54961.90 88888.00 2020-10-07 18:31:14.000 281 13944.47 109.66 54961.71 88888.00 2020-10-07 18:31:15.000 281 13944.44 109.84 54961.95 88888.00 2020-10-07 18:31:16.000 281 13944.86 109.71 54961.66 88888.00 2020-10-07 18:31:17.000 281 13944.67 109.65 54961.87 88888.00 2020-10-07 18:31:18.000 281 13945.34 110.37 54961.42 88888.00 2020-10-07 18:31:19.000 281 13946.58 111.37 54960.17 88888.00 2020-10-07 18:31:20.000 281 13945.11 109.73 54961.55 88888.00 2020-10-07 18:31:21.000 281 13945.10 109.67 54961.87 88888.00 2020-10-07 18:31:22.000 281 13945.28 109.88 54961.86 88888.00 2020-10-07 18:31:23.000 281 13945.51 109.86 54961.77 88888.00 2020-10-07 18:31:24.000 281 13946.27 110.48 54961.15 88888.00 2020-10-07 18:31:25.000 281 13946.91 111.05 54960.55 88888.00 2020-10-07 18:31:26.000 281 13945.61 109.59 54961.89 88888.00 2020-10-07 18:31:27.000 281 13945.81 109.85 54961.99 88888.00 2020-10-07 18:31:28.000 281 13945.64 109.74 54962.16 88888.00 2020-10-07 18:31:29.000 281 13945.87 109.65 54961.94 88888.00 2020-10-07 18:31:30.000 281 13945.80 109.64 54962.01 88888.00 2020-10-07 18:31:31.000 281 13946.21 109.90 54961.90 88888.00 2020-10-07 18:31:32.000 281 13946.27 109.76 54961.91 88888.00 2020-10-07 18:31:33.000 281 13946.16 109.72 54961.99 88888.00 2020-10-07 18:31:34.000 281 13946.11 109.76 54962.22 88888.00 2020-10-07 18:31:35.000 281 13946.06 109.66 54962.16 88888.00 2020-10-07 18:31:36.000 281 13946.39 109.63 54961.98 88888.00 2020-10-07 18:31:37.000 281 13946.41 109.61 54962.06 88888.00 2020-10-07 18:31:38.000 281 13946.29 109.49 54962.34 88888.00 2020-10-07 18:31:39.000 281 13946.43 109.40 54962.06 88888.00 2020-10-07 18:31:40.000 281 13946.41 109.35 54962.20 88888.00 2020-10-07 18:31:41.000 281 13946.48 109.60 54962.25 88888.00 2020-10-07 18:31:42.000 281 13948.47 111.33 54960.24 88888.00 2020-10-07 18:31:43.000 281 13947.55 110.34 54961.25 88888.00 2020-10-07 18:31:44.000 281 13946.65 109.07 54962.36 88888.00 2020-10-07 18:31:45.000 281 13946.74 109.30 54962.17 88888.00 2020-10-07 18:31:46.000 281 13946.74 109.02 54962.36 88888.00 2020-10-07 18:31:47.000 281 13946.91 108.99 54962.16 88888.00 2020-10-07 18:31:48.000 281 13948.76 111.11 54960.36 88888.00 2020-10-07 18:31:49.000 281 13947.07 109.03 54962.14 88888.00 2020-10-07 18:31:50.000 281 13946.93 108.82 54962.24 88888.00 2020-10-07 18:31:51.000 281 13946.88 108.61 54962.48 88888.00 2020-10-07 18:31:52.000 281 13947.07 108.89 54962.43 88888.00 2020-10-07 18:31:53.000 281 13947.05 108.70 54962.60 88888.00 2020-10-07 18:31:54.000 281 13947.08 108.49 54962.45 88888.00 2020-10-07 18:31:55.000 281 13946.91 108.46 54962.60 88888.00 2020-10-07 18:31:56.000 281 13947.22 108.66 54962.50 88888.00 2020-10-07 18:31:57.000 281 13947.23 108.49 54962.32 88888.00 2020-10-07 18:31:58.000 281 13947.17 108.48 54962.40 88888.00 2020-10-07 18:31:59.000 281 13947.14 108.48 54962.59 88888.00 2020-10-07 18:32:00.000 281 13946.97 108.36 54962.84 88888.00 2020-10-07 18:32:01.000 281 13947.01 108.33 54962.92 88888.00 2020-10-07 18:32:02.000 281 13947.13 108.39 54962.74 88888.00 2020-10-07 18:32:03.000 281 13947.17 108.47 54962.70 88888.00 2020-10-07 18:32:04.000 281 13947.13 108.55 54962.82 88888.00 2020-10-07 18:32:05.000 281 13947.32 108.65 54962.78 88888.00 2020-10-07 18:32:06.000 281 13947.27 108.46 54962.96 88888.00 2020-10-07 18:32:07.000 281 13947.49 108.46 54962.84 88888.00 2020-10-07 18:32:08.000 281 13947.48 108.38 54962.71 88888.00 2020-10-07 18:32:09.000 281 13947.63 108.50 54962.72 88888.00 2020-10-07 18:32:10.000 281 13947.66 108.21 54962.85 88888.00 2020-10-07 18:32:11.000 281 13949.36 109.97 54961.01 88888.00 2020-10-07 18:32:12.000 281 13948.25 108.80 54962.32 88888.00 2020-10-07 18:32:13.000 281 13947.83 108.17 54962.57 88888.00 2020-10-07 18:32:14.000 281 13947.96 108.26 54962.39 88888.00 2020-10-07 18:32:15.000 281 13947.82 107.97 54962.57 88888.00 2020-10-07 18:32:16.000 281 13948.13 108.39 54962.49 88888.00 2020-10-07 18:32:17.000 281 13949.77 110.01 54960.95 88888.00 2020-10-07 18:32:18.000 281 13948.13 108.09 54962.68 88888.00 2020-10-07 18:32:19.000 281 13948.34 108.14 54962.61 88888.00 2020-10-07 18:32:20.000 281 13948.21 108.11 54962.72 88888.00 2020-10-07 18:32:21.000 281 13948.08 108.05 54962.89 88888.00 2020-10-07 18:32:22.000 281 13948.19 108.01 54962.75 88888.00 2020-10-07 18:32:23.000 281 13948.17 108.12 54962.84 88888.00 2020-10-07 18:32:24.000 281 13948.24 108.19 54962.93 88888.00 2020-10-07 18:32:25.000 281 13948.23 108.01 54963.03 88888.00 2020-10-07 18:32:26.000 281 13950.75 110.43 54960.39 88888.00 2020-10-07 18:32:27.000 281 13948.93 108.70 54962.47 88888.00 2020-10-07 18:32:28.000 281 13948.29 107.90 54963.03 88888.00 2020-10-07 18:32:29.000 281 13948.29 107.84 54962.94 88888.00 2020-10-07 18:32:30.000 281 13948.43 107.94 54963.08 88888.00 2020-10-07 18:32:31.000 281 13948.64 108.28 54962.91 88888.00 2020-10-07 18:32:32.000 281 13950.25 109.78 54960.96 88888.00 2020-10-07 18:32:33.000 281 13948.35 107.95 54963.05 88888.00 2020-10-07 18:32:34.000 281 13948.60 107.90 54962.78 88888.00 2020-10-07 18:32:35.000 281 13948.57 107.80 54962.95 88888.00 2020-10-07 18:32:36.000 281 13948.42 107.89 54963.12 88888.00 2020-10-07 18:32:37.000 281 13948.37 107.92 54963.08 88888.00 2020-10-07 18:32:38.000 281 13948.51 108.05 54963.14 88888.00 2020-10-07 18:32:39.000 281 13948.36 107.83 54963.20 88888.00 2020-10-07 18:32:40.000 281 13948.50 107.77 54963.18 88888.00 2020-10-07 18:32:41.000 281 13948.47 107.75 54963.05 88888.00 2020-10-07 18:32:42.000 281 13948.46 107.89 54963.10 88888.00 2020-10-07 18:32:43.000 281 13948.30 107.77 54963.51 88888.00 2020-10-07 18:32:44.000 281 13948.43 107.73 54963.30 88888.00 2020-10-07 18:32:45.000 281 13948.37 107.66 54963.17 88888.00 2020-10-07 18:32:46.000 281 13950.35 109.92 54961.21 88888.00 2020-10-07 18:32:47.000 281 13948.33 107.77 54963.50 88888.00 2020-10-07 18:32:48.000 281 13948.36 107.74 54963.32 88888.00 2020-10-07 18:32:49.000 281 13948.35 107.82 54963.21 88888.00 2020-10-07 18:32:50.000 281 13948.35 107.86 54963.25 88888.00 2020-10-07 18:32:51.000 281 13948.29 107.70 54963.35 88888.00 2020-10-07 18:32:52.000 281 13948.34 107.88 54963.40 88888.00 2020-10-07 18:32:53.000 281 13948.13 107.60 54963.32 88888.00 2020-10-07 18:32:54.000 281 13948.17 107.69 54963.35 88888.00 2020-10-07 18:32:55.000 281 13948.76 108.18 54962.89 88888.00 2020-10-07 18:32:56.000 281 13949.79 109.24 54961.71 88888.00 2020-10-07 18:32:57.000 281 13948.03 107.61 54963.49 88888.00 2020-10-07 18:32:58.000 281 13948.14 107.81 54963.37 88888.00 2020-10-07 18:32:59.000 281 13948.17 107.75 54963.46 88888.00 2020-10-07 18:33:00.000 281 13948.09 107.57 54963.63 88888.00 2020-10-07 18:33:01.000 281 13949.62 109.28 54961.92 88888.00 2020-10-07 18:33:02.000 281 13948.64 108.21 54962.96 88888.00 2020-10-07 18:33:03.000 281 13948.24 107.72 54963.42 88888.00 2020-10-07 18:33:04.000 281 13948.02 107.58 54963.57 88888.00 2020-10-07 18:33:05.000 281 13948.11 107.60 54963.32 88888.00 2020-10-07 18:33:06.000 281 13948.09 107.80 54963.15 88888.00 2020-10-07 18:33:07.000 281 13948.08 107.94 54963.18 88888.00 2020-10-07 18:33:08.000 281 13950.32 110.27 54960.85 88888.00 2020-10-07 18:33:09.000 281 13948.19 107.94 54963.00 88888.00 2020-10-07 18:33:10.000 281 13947.92 107.70 54963.30 88888.00 2020-10-07 18:33:11.000 281 13947.74 107.52 54963.57 88888.00 2020-10-07 18:33:12.000 281 13947.83 107.66 54963.46 88888.00 2020-10-07 18:33:13.000 281 13948.39 108.42 54962.71 88888.00 2020-10-07 18:33:14.000 281 13949.20 109.17 54961.95 88888.00 2020-10-07 18:33:15.000 281 13947.70 107.65 54963.31 88888.00 2020-10-07 18:33:16.000 281 13947.44 107.58 54963.33 88888.00 2020-10-07 18:33:17.000 281 13947.55 107.72 54963.38 88888.00 2020-10-07 18:33:18.000 281 13947.47 107.61 54963.43 88888.00 2020-10-07 18:33:19.000 281 13947.56 107.74 54963.18 88888.00 2020-10-07 18:33:20.000 281 13947.29 107.57 54963.36 88888.00 2020-10-07 18:33:21.000 281 13947.59 107.80 54963.29 88888.00 2020-10-07 18:33:22.000 281 13947.28 107.58 54963.30 88888.00 2020-10-07 18:33:23.000 281 13947.53 107.76 54963.15 88888.00 2020-10-07 18:33:24.000 281 13947.55 107.89 54963.30 88888.00 2020-10-07 18:33:25.000 281 13947.37 107.76 54963.40 88888.00 2020-10-07 18:33:26.000 281 13947.52 108.04 54963.33 88888.00 2020-10-07 18:33:27.000 281 13947.54 107.88 54963.57 88888.00 2020-10-07 18:33:28.000 281 13947.58 108.04 54963.57 88888.00 2020-10-07 18:33:29.000 281 13947.53 107.80 54963.52 88888.00 2020-10-07 18:33:30.000 281 13947.54 107.97 54963.07 88888.00 2020-10-07 18:33:31.000 281 13947.52 107.99 54963.20 88888.00 2020-10-07 18:33:32.000 281 13947.39 107.62 54963.37 88888.00 2020-10-07 18:33:33.000 281 13947.43 107.77 54963.21 88888.00 2020-10-07 18:33:34.000 281 13947.29 107.85 54963.47 88888.00 2020-10-07 18:33:35.000 281 13947.47 107.86 54963.15 88888.00 2020-10-07 18:33:36.000 281 13947.21 107.60 54963.24 88888.00 2020-10-07 18:33:37.000 281 13949.39 109.87 54961.09 88888.00 2020-10-07 18:33:38.000 281 13947.26 107.65 54963.20 88888.00 2020-10-07 18:33:39.000 281 13947.38 107.94 54963.46 88888.00 2020-10-07 18:33:40.000 281 13947.26 107.77 54963.38 88888.00 2020-10-07 18:33:41.000 281 13947.22 107.91 54963.39 88888.00 2020-10-07 18:33:42.000 281 13949.14 109.83 54961.25 88888.00 2020-10-07 18:33:43.000 281 13947.43 107.93 54963.09 88888.00 2020-10-07 18:33:44.000 281 13947.14 107.85 54963.44 88888.00 2020-10-07 18:33:45.000 281 13947.16 107.69 54963.30 88888.00 2020-10-07 18:33:46.000 281 13947.23 108.02 54963.44 88888.00 2020-10-07 18:33:47.000 281 13947.18 107.78 54963.30 88888.00 2020-10-07 18:33:48.000 281 13947.04 107.88 54963.36 88888.00 2020-10-07 18:33:49.000 281 13946.90 107.93 54963.39 88888.00 2020-10-07 18:33:50.000 281 13947.16 108.08 54963.33 88888.00 2020-10-07 18:33:51.000 281 13949.23 110.15 54961.14 88888.00 2020-10-07 18:33:52.000 281 13947.83 108.72 54962.53 88888.00 2020-10-07 18:33:53.000 281 13947.09 108.09 54963.21 88888.00 2020-10-07 18:33:54.000 281 13946.91 107.87 54963.36 88888.00 2020-10-07 18:33:55.000 281 13946.97 107.92 54963.42 88888.00 2020-10-07 18:33:56.000 281 13948.20 109.17 54961.96 88888.00 2020-10-07 18:33:57.000 281 13947.68 108.83 54962.62 88888.00 2020-10-07 18:33:58.000 281 13946.94 107.89 54963.30 88888.00 2020-10-07 18:33:59.000 281 13946.68 107.82 54963.29 88888.00 2020-10-07 18:34:00.000 281 13946.80 108.00 54963.40 88888.00 2020-10-07 18:34:01.000 281 13946.83 107.88 54963.36 88888.00 2020-10-07 18:34:02.000 281 13946.81 107.89 54963.33 88888.00 2020-10-07 18:34:03.000 281 13946.52 107.88 54963.43 88888.00 2020-10-07 18:34:04.000 281 13947.02 108.15 54963.09 88888.00 2020-10-07 18:34:05.000 281 13946.89 108.09 54962.96 88888.00 2020-10-07 18:34:06.000 281 13946.99 108.34 54962.98 88888.00 2020-10-07 18:34:07.000 281 13946.94 108.22 54963.06 88888.00 2020-10-07 18:34:08.000 281 13947.02 108.27 54962.82 88888.00 2020-10-07 18:34:09.000 281 13946.80 108.21 54963.01 88888.00 2020-10-07 18:34:10.000 281 13946.91 108.26 54962.77 88888.00 2020-10-07 18:34:11.000 281 13948.32 109.83 54961.26 88888.00 2020-10-07 18:34:12.000 281 13947.28 108.88 54962.45 88888.00 2020-10-07 18:34:13.000 281 13946.73 108.38 54962.95 88888.00 2020-10-07 18:34:14.000 281 13946.87 108.33 54962.75 88888.00 2020-10-07 18:34:15.000 281 13946.59 108.30 54962.90 88888.00 2020-10-07 18:34:16.000 281 13946.64 108.41 54963.00 88888.00 2020-10-07 18:34:17.000 281 13946.76 108.24 54962.99 88888.00 2020-10-07 18:34:18.000 281 13946.69 108.43 54962.72 88888.00 2020-10-07 18:34:19.000 281 13946.56 108.42 54963.01 88888.00 2020-10-07 18:34:20.000 281 13946.52 108.44 54963.00 88888.00 2020-10-07 18:34:21.000 281 13948.74 110.40 54960.74 88888.00 2020-10-07 18:34:22.000 281 13946.66 108.43 54962.62 88888.00 2020-10-07 18:34:23.000 281 13946.49 108.40 54962.96 88888.00 2020-10-07 18:34:24.000 281 13946.52 108.23 54962.99 88888.00 2020-10-07 18:34:25.000 281 13946.67 108.33 54962.71 88888.00 2020-10-07 18:34:26.000 281 13946.83 108.82 54962.48 88888.00 2020-10-07 18:34:27.000 281 13948.42 110.17 54960.93 88888.00 2020-10-07 18:34:28.000 281 13946.66 108.35 54962.76 88888.00 2020-10-07 18:34:29.000 281 13946.48 108.26 54962.86 88888.00 2020-10-07 18:34:30.000 281 13946.51 108.43 54962.88 88888.00 2020-10-07 18:34:31.000 281 13946.39 108.11 54963.01 88888.00 2020-10-07 18:34:32.000 281 13946.46 108.23 54963.05 88888.00 2020-10-07 18:34:33.000 281 13946.25 108.14 54963.19 88888.00 2020-10-07 18:34:34.000 281 13946.45 108.04 54962.95 88888.00 2020-10-07 18:34:35.000 281 13946.41 108.01 54962.90 88888.00 2020-10-07 18:34:36.000 281 13946.28 108.19 54963.14 88888.00 2020-10-07 18:34:37.000 281 13946.24 108.08 54963.28 88888.00 2020-10-07 18:34:38.000 281 13946.38 108.17 54962.80 88888.00 2020-10-07 18:34:39.000 281 13948.15 110.09 54961.13 88888.00 2020-10-07 18:34:40.000 281 13946.86 108.65 54962.59 88888.00 2020-10-07 18:34:41.000 281 13946.41 108.15 54962.86 88888.00 2020-10-07 18:34:42.000 281 13946.18 108.23 54963.04 88888.00 2020-10-07 18:34:43.000 281 13946.42 108.24 54962.75 88888.00 2020-10-07 18:34:44.000 281 13946.55 108.46 54962.57 88888.00 2020-10-07 18:34:45.000 281 13948.12 109.78 54961.09 88888.00 2020-10-07 18:34:46.000 281 13946.30 107.92 54962.88 88888.00 2020-10-07 18:34:47.000 281 13946.36 108.15 54962.76 88888.00 2020-10-07 18:34:48.000 281 13946.32 108.05 54962.97 88888.00 2020-10-07 18:34:49.000 281 13946.43 108.08 54962.87 88888.00 2020-10-07 18:34:50.000 281 13946.28 107.91 54962.86 88888.00 2020-10-07 18:34:51.000 281 13946.30 108.28 54962.77 88888.00 2020-10-07 18:34:52.000 281 13946.40 108.04 54962.93 88888.00 2020-10-07 18:34:53.000 281 13946.44 107.95 54962.90 88888.00 2020-10-07 18:34:54.000 281 13946.22 107.97 54962.91 88888.00 2020-10-07 18:34:55.000 281 13946.33 108.20 54962.95 88888.00 2020-10-07 18:34:56.000 281 13948.25 110.18 54960.76 88888.00 2020-10-07 18:34:57.000 281 13946.32 108.09 54962.97 88888.00 2020-10-07 18:34:58.000 281 13946.40 108.06 54962.84 88888.00 2020-10-07 18:34:59.000 281 13946.37 108.17 54963.03 88888.00 2020-10-07 18:35:00.000 281 13946.46 108.06 54962.82 88888.00 2020-10-07 18:35:01.000 281 13946.23 108.04 54962.87 88888.00 2020-10-07 18:35:02.000 281 13946.25 108.20 54962.91 88888.00 2020-10-07 18:35:03.000 281 13946.38 108.02 54962.76 88888.00 2020-10-07 18:35:04.000 281 13946.39 108.05 54962.76 88888.00 2020-10-07 18:35:05.000 281 13946.12 108.00 54963.09 88888.00 2020-10-07 18:35:06.000 281 13946.40 108.16 54962.83 88888.00 2020-10-07 18:35:07.000 281 13946.47 107.91 54962.74 88888.00 2020-10-07 18:35:08.000 281 13946.45 107.97 54962.79 88888.00 2020-10-07 18:35:09.000 281 13946.25 107.88 54963.16 88888.00 2020-10-07 18:35:10.000 281 13947.30 108.77 54961.94 88888.00 2020-10-07 18:35:11.000 281 13947.53 109.25 54961.79 88888.00 2020-10-07 18:35:12.000 281 13946.49 107.82 54962.88 88888.00 2020-10-07 18:35:13.000 281 13946.36 107.77 54962.81 88888.00 2020-10-07 18:35:14.000 281 13946.40 107.89 54963.00 88888.00 2020-10-07 18:35:15.000 281 13946.44 107.70 54962.87 88888.00 2020-10-07 18:35:16.000 281 13947.95 109.43 54961.08 88888.00 2020-10-07 18:35:17.000 281 13946.69 107.99 54962.63 88888.00 2020-10-07 18:35:18.000 281 13946.21 107.71 54963.01 88888.00 2020-10-07 18:35:19.000 281 13946.44 107.66 54962.64 88888.00 2020-10-07 18:35:20.000 281 13946.10 107.53 54963.02 88888.00 2020-10-07 18:35:21.000 281 13946.32 107.58 54962.93 88888.00 2020-10-07 18:35:22.000 281 13946.29 107.40 54962.83 88888.00 2020-10-07 18:35:23.000 281 13946.27 107.74 54962.77 88888.00 2020-10-07 18:35:24.000 281 13946.16 107.38 54962.99 88888.00 2020-10-07 18:35:25.000 281 13946.19 107.53 54962.86 88888.00 2020-10-07 18:35:26.000 281 13946.12 107.34 54962.91 88888.00 2020-10-07 18:35:27.000 281 13946.33 107.24 54962.68 88888.00 2020-10-07 18:35:28.000 281 13947.68 108.66 54961.41 88888.00 2020-10-07 18:35:29.000 281 13947.61 108.77 54961.24 88888.00 2020-10-07 18:35:30.000 281 13946.17 107.05 54962.84 88888.00 2020-10-07 18:35:31.000 281 13946.27 107.29 54962.76 88888.00 2020-10-07 18:35:32.000 281 13946.33 107.20 54962.62 88888.00 2020-10-07 18:35:33.000 281 13946.19 107.05 54962.79 88888.00 2020-10-07 18:35:34.000 281 13948.27 108.99 54960.61 88888.00 2020-10-07 18:35:35.000 281 13946.50 107.16 54962.54 88888.00 2020-10-07 18:35:36.000 281 13946.37 106.94 54962.64 88888.00 2020-10-07 18:35:37.000 281 13946.24 106.96 54962.87 88888.00 2020-10-07 18:35:38.000 281 13946.33 106.94 54962.84 88888.00 2020-10-07 18:35:39.000 281 13946.54 106.84 54962.58 88888.00 2020-10-07 18:35:40.000 281 13946.39 106.70 54962.70 88888.00 2020-10-07 18:35:41.000 281 13946.35 106.89 54962.57 88888.00 2020-10-07 18:35:42.000 281 13946.46 106.87 54962.70 88888.00 2020-10-07 18:35:43.000 281 13946.64 106.91 54962.56 88888.00 2020-10-07 18:35:44.000 281 13946.54 106.71 54962.81 88888.00 2020-10-07 18:35:45.000 281 13946.55 106.87 54962.77 88888.00 2020-10-07 18:35:46.000 281 13946.73 106.84 54962.57 88888.00 2020-10-07 18:35:47.000 281 13946.48 106.55 54962.77 88888.00 2020-10-07 18:35:48.000 281 13946.53 106.79 54962.76 88888.00 2020-10-07 18:35:49.000 281 13946.56 106.58 54962.84 88888.00 2020-10-07 18:35:50.000 281 13946.77 106.65 54962.58 88888.00 2020-10-07 18:35:51.000 281 13946.58 106.60 54962.85 88888.00 2020-10-07 18:35:52.000 281 13946.85 106.67 54962.77 88888.00 2020-10-07 18:35:53.000 281 13946.81 106.66 54962.91 88888.00 2020-10-07 18:35:54.000 281 13947.01 106.64 54962.76 88888.00 2020-10-07 18:35:55.000 281 13946.93 106.32 54962.83 88888.00 2020-10-07 18:35:56.000 281 13946.95 106.48 54962.80 88888.00 2020-10-07 18:35:57.000 281 13948.07 107.57 54961.66 88888.00 2020-10-07 18:35:58.000 281 13947.96 107.55 54961.73 88888.00 2020-10-07 18:35:59.000 281 13946.91 106.46 54963.04 88888.00 2020-10-07 18:36:00.000 281 13947.13 106.43 54962.69 88888.00 2020-10-07 18:36:01.000 281 13947.04 106.35 54962.65 88888.00 2020-10-07 18:36:02.000 281 13947.84 107.44 54961.95 88888.00 2020-10-07 18:36:03.000 281 13948.09 107.59 54961.54 88888.00 2020-10-07 18:36:04.000 281 13946.89 106.52 54962.89 88888.00 2020-10-07 18:36:05.000 281 13947.01 106.45 54962.71 88888.00 2020-10-07 18:36:06.000 281 13946.90 106.38 54962.75 88888.00 2020-10-07 18:36:07.000 281 13946.87 106.44 54962.86 88888.00 2020-10-07 18:36:08.000 281 13946.77 106.36 54962.93 88888.00 2020-10-07 18:36:09.000 281 13947.02 106.49 54962.73 88888.00 2020-10-07 18:36:10.000 281 13947.11 106.47 54962.70 88888.00 2020-10-07 18:36:11.000 281 13946.95 106.30 54962.80 88888.00 2020-10-07 18:36:12.000 281 13949.11 108.56 54960.54 88888.00 2020-10-07 18:36:13.000 281 13947.63 106.96 54961.92 88888.00 2020-10-07 18:36:14.000 281 13947.00 106.18 54962.72 88888.00 2020-10-07 18:36:15.000 281 13946.98 106.20 54962.77 88888.00 2020-10-07 18:36:16.000 281 13946.92 106.07 54962.85 88888.00 2020-10-07 18:36:17.000 281 13947.43 106.62 54962.57 88888.00 2020-10-07 18:36:18.000 281 13948.84 107.67 54960.98 88888.00 2020-10-07 18:36:19.000 281 13947.24 106.10 54962.59 88888.00 2020-10-07 18:36:20.000 281 13947.13 106.03 54962.74 88888.00 2020-10-07 18:36:21.000 281 13947.23 105.92 54962.64 88888.00 2020-10-07 18:36:22.000 281 13947.01 105.80 54962.80 88888.00 2020-10-07 18:36:23.000 281 13947.16 106.01 54962.67 88888.00 2020-10-07 18:36:24.000 281 13947.12 105.83 54962.74 88888.00 2020-10-07 18:36:25.000 281 13947.26 105.72 54962.61 88888.00 2020-10-07 18:36:26.000 281 13947.26 105.78 54962.60 88888.00 2020-10-07 18:36:27.000 281 13947.04 105.70 54962.85 88888.00 2020-10-07 18:36:28.000 281 13947.16 105.64 54962.89 88888.00 2020-10-07 18:36:29.000 281 13947.13 105.65 54962.69 88888.00 2020-10-07 18:36:30.000 281 13947.18 105.69 54962.94 88888.00 2020-10-07 18:36:31.000 281 13947.27 105.63 54962.86 88888.00 2020-10-07 18:36:32.000 281 13947.20 105.53 54962.69 88888.00 2020-10-07 18:36:33.000 281 13947.19 105.74 54962.78 88888.00 2020-10-07 18:36:34.000 281 13947.15 105.66 54962.88 88888.00 2020-10-07 18:36:35.000 281 13947.22 105.42 54962.74 88888.00 2020-10-07 18:36:36.000 281 13947.07 105.45 54962.75 88888.00 2020-10-07 18:36:37.000 281 13947.13 105.65 54962.74 88888.00 2020-10-07 18:36:38.000 281 13947.14 105.62 54962.83 88888.00 2020-10-07 18:36:39.000 281 13947.18 105.58 54962.88 88888.00 2020-10-07 18:36:40.000 281 13947.14 105.50 54962.66 88888.00 2020-10-07 18:36:41.000 281 13948.68 107.34 54961.13 88888.00 2020-10-07 18:36:42.000 281 13947.50 105.88 54962.40 88888.00 2020-10-07 18:36:43.000 281 13946.92 105.47 54962.74 88888.00 2020-10-07 18:36:44.000 281 13946.93 105.56 54962.73 88888.00 2020-10-07 18:36:45.000 281 13946.77 105.55 54962.89 88888.00 2020-10-07 18:36:46.000 281 13948.44 107.06 54961.15 88888.00 2020-10-07 18:36:47.000 281 13947.51 106.07 54962.00 88888.00 2020-10-07 18:36:48.000 281 13946.85 105.38 54962.79 88888.00 2020-10-07 18:36:49.000 281 13946.84 105.41 54962.66 88888.00 2020-10-07 18:36:50.000 281 13946.78 105.57 54962.90 88888.00 2020-10-07 18:36:51.000 281 13946.84 105.53 54962.69 88888.00 2020-10-07 18:36:52.000 281 13946.88 105.35 54962.84 88888.00 2020-10-07 18:36:53.000 281 13946.77 105.51 54962.72 88888.00 2020-10-07 18:36:54.000 281 13946.86 105.45 54962.79 88888.00 2020-10-07 18:36:55.000 281 13946.94 105.56 54962.58 88888.00 2020-10-07 18:36:56.000 281 13946.68 105.36 54962.80 88888.00 2020-10-07 18:36:57.000 281 13946.88 105.52 54962.62 88888.00 2020-10-07 18:36:58.000 281 13946.80 105.40 54962.65 88888.00 2020-10-07 18:36:59.000 281 13946.93 105.52 54962.47 88888.00 2020-10-07 18:37:00.000 281 13946.81 105.37 54962.70 88888.00 2020-10-07 18:37:01.000 281 13947.00 105.35 54962.44 88888.00 2020-10-07 18:37:02.000 281 13946.73 105.20 54962.52 88888.00 2020-10-07 18:37:03.000 281 13946.85 105.46 54962.50 88888.00 2020-10-07 18:37:04.000 281 13946.87 105.39 54962.63 88888.00 2020-10-07 18:37:05.000 281 13947.47 105.92 54961.92 88888.00 2020-10-07 18:37:06.000 281 13949.09 107.72 54960.19 88888.00 2020-10-07 18:37:07.000 281 13946.75 105.32 54962.58 88888.00 2020-10-07 18:37:08.000 281 13946.99 105.48 54962.41 88888.00 2020-10-07 18:37:09.000 281 13946.66 105.33 54962.58 88888.00 2020-10-07 18:37:10.000 281 13947.00 105.82 54962.11 88888.00 2020-10-07 18:37:11.000 281 13948.38 107.07 54960.76 88888.00 2020-10-07 18:37:12.000 281 13946.57 105.15 54962.56 88888.00 2020-10-07 18:37:13.000 281 13946.49 105.29 54962.50 88888.00 2020-10-07 18:37:14.000 281 13946.46 105.31 54962.59 88888.00 2020-10-07 18:37:15.000 281 13947.65 106.42 54961.15 88888.00 2020-10-07 18:37:16.000 281 13947.00 105.96 54961.91 88888.00 2020-10-07 18:37:17.000 281 13946.48 105.23 54962.55 88888.00 2020-10-07 18:37:18.000 281 13946.33 105.21 54962.47 88888.00 2020-10-07 18:37:19.000 281 13946.22 105.26 54962.45 88888.00 2020-10-07 18:37:20.000 281 13945.98 105.13 54962.64 88888.00 2020-10-07 18:37:21.000 281 13946.20 105.20 54962.39 88888.00 2020-10-07 18:37:22.000 281 13946.05 105.13 54962.43 88888.00 2020-10-07 18:37:23.000 281 13945.96 105.19 54962.49 88888.00 2020-10-07 18:37:24.000 281 13945.76 105.17 54962.60 88888.00 2020-10-07 18:37:25.000 281 13945.93 105.32 54962.46 88888.00 2020-10-07 18:37:26.000 281 13945.92 105.13 54962.35 88888.00 2020-10-07 18:37:27.000 281 13945.77 104.96 54962.36 88888.00 2020-10-07 18:37:28.000 281 13945.60 105.23 54962.32 88888.00 2020-10-07 18:37:29.000 281 13947.69 107.26 54960.25 88888.00 2020-10-07 18:37:30.000 281 13945.63 105.16 54962.41 88888.00 2020-10-07 18:37:31.000 281 13945.49 104.98 54962.28 88888.00 2020-10-07 18:37:32.000 281 13945.50 105.13 54962.29 88888.00 2020-10-07 18:37:33.000 281 13945.49 104.89 54962.21 88888.00 2020-10-07 18:37:34.000 281 13945.58 105.30 54961.90 88888.00 2020-10-07 18:37:35.000 281 13947.15 106.73 54960.41 88888.00 2020-10-07 18:37:36.000 281 13945.33 104.95 54962.02 88888.00 2020-10-07 18:37:37.000 281 13945.12 104.94 54962.27 88888.00 2020-10-07 18:37:38.000 281 13945.21 104.86 54962.14 88888.00 2020-10-07 18:37:39.000 281 13945.19 104.59 54962.12 88888.00 2020-10-07 18:37:40.000 281 13946.17 105.94 54960.90 88888.00 2020-10-07 18:37:41.000 281 13945.87 105.55 54961.22 88888.00 2020-10-07 18:37:42.000 281 13945.13 104.70 54961.89 88888.00 2020-10-07 18:37:43.000 281 13944.87 104.67 54962.11 88888.00 2020-10-07 18:37:44.000 281 13945.02 104.64 54962.07 88888.00 2020-10-07 18:37:45.000 281 13944.91 104.47 54961.96 88888.00 2020-10-07 18:37:46.000 281 13944.92 104.82 54961.97 88888.00 2020-10-07 18:37:47.000 281 13944.91 104.54 54961.94 88888.00 2020-10-07 18:37:48.000 281 13944.91 104.46 54961.90 88888.00 2020-10-07 18:37:49.000 281 13945.01 104.63 54961.85 88888.00 2020-10-07 18:37:50.000 281 13944.74 104.42 54962.05 88888.00 2020-10-07 18:37:51.000 281 13944.91 104.44 54962.09 88888.00 2020-10-07 18:37:52.000 281 13945.07 104.34 54961.90 88888.00 2020-10-07 18:37:53.000 281 13944.98 104.45 54961.94 88888.00 2020-10-07 18:37:54.000 281 13944.81 104.36 54962.09 88888.00 2020-10-07 18:37:55.000 281 13944.92 104.33 54962.07 88888.00 2020-10-07 18:37:56.000 281 13944.96 104.35 54961.86 88888.00 2020-10-07 18:37:57.000 281 13944.82 104.41 54962.03 88888.00 2020-10-07 18:37:58.000 281 13944.91 104.42 54962.21 88888.00 2020-10-07 18:37:59.000 281 13946.48 106.00 54960.19 88888.00 2020-10-07 18:38:00.000 281 13946.44 106.05 54960.29 88888.00 2020-10-07 18:38:01.000 281 13945.83 105.44 54961.04 88888.00 2020-10-07 18:38:02.000 281 13944.85 104.36 54962.19 88888.00 2020-10-07 18:38:03.000 281 13944.85 104.28 54961.87 88888.00 2020-10-07 18:38:04.000 281 13944.67 104.32 54962.01 88888.00 2020-10-07 18:38:05.000 281 13944.64 104.34 54962.19 88888.00 2020-10-07 18:38:06.000 281 13946.63 106.23 54959.98 88888.00 2020-10-07 18:38:07.000 281 13944.84 104.38 54962.06 88888.00 2020-10-07 18:38:08.000 281 13944.50 104.32 54962.17 88888.00 2020-10-07 18:38:09.000 281 13944.69 104.22 54962.07 88888.00 2020-10-07 18:38:10.000 281 13944.46 104.15 54961.98 88888.00 2020-10-07 18:38:11.000 281 13944.59 104.38 54962.00 88888.00 2020-10-07 18:38:12.000 281 13944.66 104.11 54962.09 88888.00 2020-10-07 18:38:13.000 281 13944.56 104.11 54961.96 88888.00 2020-10-07 18:38:14.000 281 13944.36 103.91 54962.07 88888.00 2020-10-07 18:38:15.000 281 13944.62 104.09 54961.98 88888.00 2020-10-07 18:38:16.000 281 13944.56 103.79 54961.94 88888.00 2020-10-07 18:38:17.000 281 13944.54 104.13 54961.95 88888.00 2020-10-07 18:38:18.000 281 13944.37 103.93 54962.19 88888.00 2020-10-07 18:38:19.000 281 13944.75 103.99 54961.78 88888.00 2020-10-07 18:38:20.000 281 13944.52 103.80 54961.95 88888.00 2020-10-07 18:38:21.000 281 13944.68 104.07 54961.93 88888.00 2020-10-07 18:38:22.000 281 13944.69 103.74 54961.98 88888.00 2020-10-07 18:38:23.000 281 13944.57 103.95 54961.91 88888.00 2020-10-07 18:38:24.000 281 13944.67 103.87 54961.91 88888.00 2020-10-07 18:38:25.000 281 13944.76 103.87 54961.82 88888.00 2020-10-07 18:38:26.000 281 13944.62 103.74 54962.14 88888.00 2020-10-07 18:38:27.000 281 13944.92 103.66 54962.00 88888.00 2020-10-07 18:38:28.000 281 13944.79 103.82 54961.92 88888.00 2020-10-07 18:38:29.000 281 13945.66 104.55 54961.27 88888.00 2020-10-07 18:38:30.000 281 13945.98 104.90 54960.82 88888.00 2020-10-07 18:38:31.000 281 13944.82 103.67 54962.15 88888.00 2020-10-07 18:38:32.000 281 13944.90 103.92 54962.03 88888.00 2020-10-07 18:38:33.000 281 13944.93 103.83 54961.97 88888.00 2020-10-07 18:38:34.000 281 13946.08 105.06 54960.84 88888.00 2020-10-07 18:38:35.000 281 13945.73 104.94 54961.03 88888.00 2020-10-07 18:38:36.000 281 13945.02 103.85 54962.02 88888.00 2020-10-07 18:38:37.000 281 13944.98 103.93 54961.92 88888.00 2020-10-07 18:38:38.000 281 13944.84 103.98 54962.21 88888.00 2020-10-07 18:38:39.000 281 13945.03 103.98 54962.15 88888.00 2020-10-07 18:38:40.000 281 13944.99 103.84 54962.06 88888.00 2020-10-07 18:38:41.000 281 13945.01 104.12 54962.13 88888.00 2020-10-07 18:38:42.000 281 13945.07 103.97 54961.94 88888.00 2020-10-07 18:38:43.000 281 13944.94 103.97 54962.29 88888.00 2020-10-07 18:38:44.000 281 13945.10 103.90 54962.16 88888.00 2020-10-07 18:38:45.000 281 13945.10 103.93 54962.06 88888.00 2020-10-07 18:38:46.000 281 13944.95 104.11 54962.18 88888.00 2020-10-07 18:38:47.000 281 13945.13 103.93 54962.22 88888.00 2020-10-07 18:38:48.000 281 13945.48 104.38 54961.78 88888.00 2020-10-07 18:38:49.000 281 13947.46 106.27 54959.83 88888.00 2020-10-07 18:38:50.000 281 13945.33 104.11 54962.15 88888.00 2020-10-07 18:38:51.000 281 13945.40 103.82 54961.99 88888.00 2020-10-07 18:38:52.000 281 13945.26 103.86 54962.35 88888.00 2020-10-07 18:38:53.000 281 13945.22 103.97 54962.18 88888.00 2020-10-07 18:38:54.000 281 13946.98 105.57 54960.57 88888.00 2020-10-07 18:38:55.000 281 13945.85 104.47 54961.87 88888.00 2020-10-07 18:38:56.000 281 13945.56 104.05 54962.25 88888.00 2020-10-07 18:38:57.000 281 13945.31 103.76 54962.26 88888.00 2020-10-07 18:38:58.000 281 13945.45 103.81 54962.30 88888.00 2020-10-07 18:38:59.000 281 13945.56 103.89 54962.46 88888.00 2020-10-07 18:39:00.000 281 13945.68 103.87 54962.14 88888.00 2020-10-07 18:39:01.000 281 13945.49 104.03 54962.34 88888.00 2020-10-07 18:39:02.000 281 13945.47 104.13 54962.49 88888.00 2020-10-07 18:39:03.000 281 13945.53 103.97 54962.38 88888.00 2020-10-07 18:39:04.000 281 13945.62 103.83 54962.43 88888.00 2020-10-07 18:39:05.000 281 13945.60 104.13 54962.32 88888.00 2020-10-07 18:39:06.000 281 13945.61 104.03 54962.49 88888.00 2020-10-07 18:39:07.000 281 13945.51 103.93 54962.45 88888.00 2020-10-07 18:39:08.000 281 13945.54 103.97 54962.56 88888.00 2020-10-07 18:39:09.000 281 13945.69 104.01 54962.54 88888.00 2020-10-07 18:39:10.000 281 13945.84 104.11 54962.29 88888.00 2020-10-07 18:39:11.000 281 13945.67 103.80 54962.38 88888.00 2020-10-07 18:39:12.000 281 13945.68 104.08 54962.47 88888.00 2020-10-07 18:39:13.000 281 13945.85 104.21 54962.59 88888.00 2020-10-07 18:39:14.000 281 13945.71 103.77 54962.58 88888.00 2020-10-07 18:39:15.000 281 13945.79 104.16 54962.51 88888.00 2020-10-07 18:39:16.000 281 13945.85 103.93 54962.62 88888.00 2020-10-07 18:39:17.000 281 13945.90 104.04 54962.36 88888.00 2020-10-07 18:39:18.000 281 13947.74 105.75 54960.71 88888.00 2020-10-07 18:39:19.000 281 13945.91 103.94 54962.38 88888.00 2020-10-07 18:39:20.000 281 13945.77 103.93 54962.77 88888.00 2020-10-07 18:39:21.000 281 13946.05 104.16 54962.72 88888.00 2020-10-07 18:39:22.000 281 13946.29 104.27 54962.36 88888.00 2020-10-07 18:39:23.000 281 13947.71 105.65 54960.70 88888.00 2020-10-07 18:39:24.000 281 13946.00 104.05 54962.60 88888.00 2020-10-07 18:39:25.000 281 13946.10 104.04 54962.62 88888.00 2020-10-07 18:39:26.000 281 13946.01 103.65 54962.75 88888.00 2020-10-07 18:39:27.000 281 13946.14 103.89 54962.65 88888.00 2020-10-07 18:39:28.000 281 13946.15 104.04 54962.79 88888.00 2020-10-07 18:39:29.000 281 13946.24 103.94 54962.61 88888.00 2020-10-07 18:39:30.000 281 13946.14 103.75 54962.72 88888.00 2020-10-07 18:39:31.000 281 13946.15 103.90 54962.88 88888.00 2020-10-07 18:39:32.000 281 13946.18 103.89 54962.82 88888.00 2020-10-07 18:39:33.000 281 13946.34 103.83 54962.60 88888.00 2020-10-07 18:39:34.000 281 13946.11 103.74 54962.76 88888.00 2020-10-07 18:39:35.000 281 13946.31 103.72 54962.84 88888.00 2020-10-07 18:39:36.000 281 13946.41 103.77 54962.62 88888.00 2020-10-07 18:39:37.000 281 13946.48 103.71 54962.74 88888.00 2020-10-07 18:39:38.000 281 13946.35 103.79 54962.76 88888.00 2020-10-07 18:39:39.000 281 13946.47 103.86 54962.89 88888.00 2020-10-07 18:39:40.000 281 13946.38 103.67 54963.02 88888.00 2020-10-07 18:39:41.000 281 13946.52 103.68 54962.70 88888.00 2020-10-07 18:39:42.000 281 13946.44 103.78 54962.81 88888.00 2020-10-07 18:39:43.000 281 13946.55 103.61 54962.70 88888.00 2020-10-07 18:39:44.000 281 13948.10 105.10 54961.40 88888.00 2020-10-07 18:39:45.000 281 13948.02 105.03 54961.38 88888.00 2020-10-07 18:39:46.000 281 13946.54 103.65 54962.87 88888.00 2020-10-07 18:39:47.000 281 13946.42 103.56 54962.74 88888.00 2020-10-07 18:39:48.000 281 13946.69 103.73 54962.90 88888.00 2020-10-07 18:39:49.000 281 13946.52 103.54 54962.81 88888.00 2020-10-07 18:39:50.000 281 13947.89 104.97 54961.67 88888.00 2020-10-07 18:39:51.000 281 13947.61 104.45 54961.87 88888.00 2020-10-07 18:39:52.000 281 13948.29 105.36 54961.12 88888.00 2020-10-07 18:39:53.000 281 13946.36 103.43 54963.09 88888.00 2020-10-07 18:39:54.000 281 13946.59 103.41 54962.91 88888.00 2020-10-07 18:39:55.000 281 13946.58 103.52 54963.06 88888.00 2020-10-07 18:39:56.000 281 13946.38 103.38 54963.16 88888.00 2020-10-07 18:39:57.000 281 13946.44 103.34 54963.20 88888.00 2020-10-07 18:39:58.000 281 13946.51 103.46 54963.16 88888.00 2020-10-07 18:39:59.000 281 13946.59 103.35 54963.05 88888.00 2020-10-07 18:40:00.000 281 13946.48 103.29 54962.97 88888.00 2020-10-07 18:40:01.000 281 13946.36 103.26 54963.19 88888.00 2020-10-07 18:40:02.000 281 13946.31 103.20 54963.33 88888.00 2020-10-07 18:40:03.000 281 13946.49 103.15 54963.26 88888.00 2020-10-07 18:40:04.000 281 13946.39 103.38 54963.11 88888.00 2020-10-07 18:40:05.000 281 13946.29 103.15 54963.39 88888.00 2020-10-07 18:40:06.000 281 13946.50 103.06 54963.07 88888.00 2020-10-07 18:40:07.000 281 13946.37 103.07 54963.17 88888.00 2020-10-07 18:40:08.000 281 13946.41 103.26 54963.18 88888.00 2020-10-07 18:40:09.000 281 13946.37 103.02 54963.12 88888.00 2020-10-07 18:40:10.000 281 13946.40 102.95 54963.15 88888.00 2020-10-07 18:40:11.000 281 13946.33 103.23 54963.12 88888.00 2020-10-07 18:40:12.000 281 13946.35 103.25 54963.29 88888.00 2020-10-07 18:40:13.000 281 13946.21 103.12 54963.18 88888.00 2020-10-07 18:40:14.000 281 13946.21 103.13 54963.37 88888.00 2020-10-07 18:40:15.000 281 13946.54 103.17 54963.15 88888.00 2020-10-07 18:40:16.000 281 13947.98 104.81 54961.47 88888.00 2020-10-07 18:40:17.000 281 13946.69 103.59 54962.97 88888.00 2020-10-07 18:40:18.000 281 13946.33 103.01 54963.19 88888.00 2020-10-07 18:40:19.000 281 13946.37 103.02 54963.08 88888.00 2020-10-07 18:40:20.000 281 13946.37 102.92 54963.15 88888.00 2020-10-07 18:40:21.000 281 13946.57 103.30 54962.85 88888.00 2020-10-07 18:40:22.000 281 13948.03 104.62 54961.52 88888.00 2020-10-07 18:40:23.000 281 13946.53 103.08 54963.12 88888.00 2020-10-07 18:40:24.000 281 13946.32 102.97 54963.34 88888.00 2020-10-07 18:40:25.000 281 13946.52 102.96 54963.06 88888.00 2020-10-07 18:40:26.000 281 13946.56 103.03 54962.99 88888.00 2020-10-07 18:40:27.000 281 13946.65 103.37 54962.90 88888.00 2020-10-07 18:40:28.000 281 13946.72 103.20 54962.87 88888.00 2020-10-07 18:40:29.000 281 13946.79 103.37 54962.67 88888.00 2020-10-07 18:40:30.000 281 13946.48 103.14 54963.00 88888.00 2020-10-07 18:40:31.000 281 13946.63 103.16 54962.85 88888.00 2020-10-07 18:40:32.000 281 13946.39 103.08 54962.93 88888.00 2020-10-07 18:40:33.000 281 13949.12 105.77 54960.35 88888.00 2020-10-07 18:40:34.000 281 13946.87 103.52 54962.47 88888.00 2020-10-07 18:40:35.000 281 13946.75 103.28 54962.75 88888.00 2020-10-07 18:40:36.000 281 13946.42 103.13 54962.98 88888.00 2020-10-07 18:40:37.000 281 13946.48 103.18 54962.82 88888.00 2020-10-07 18:40:38.000 281 13946.91 103.74 54962.56 88888.00 2020-10-07 18:40:39.000 281 13948.09 104.59 54961.15 88888.00 2020-10-07 18:40:40.000 281 13946.45 103.25 54962.99 88888.00 2020-10-07 18:40:41.000 281 13946.60 103.11 54962.81 88888.00 2020-10-07 18:40:42.000 281 13946.67 103.28 54962.90 88888.00 2020-10-07 18:40:43.000 281 13946.75 103.23 54962.64 88888.00 2020-10-07 18:40:44.000 281 13946.39 103.13 54963.01 88888.00 2020-10-07 18:40:45.000 281 13946.64 103.48 54962.86 88888.00 2020-10-07 18:40:46.000 281 13946.70 103.29 54962.79 88888.00 2020-10-07 18:40:47.000 281 13946.58 103.07 54962.90 88888.00 2020-10-07 18:40:48.000 281 13946.72 103.24 54962.81 88888.00 2020-10-07 18:40:49.000 281 13946.75 103.22 54962.83 88888.00 2020-10-07 18:40:50.000 281 13946.62 103.28 54963.08 88888.00 2020-10-07 18:40:51.000 281 13946.73 103.26 54962.98 88888.00 2020-10-07 18:40:52.000 281 13946.72 103.28 54962.76 88888.00 2020-10-07 18:40:53.000 281 13946.86 103.42 54962.84 88888.00 2020-10-07 18:40:54.000 281 13946.68 102.96 54963.10 88888.00 2020-10-07 18:40:55.000 281 13946.39 103.07 54963.40 88888.00 2020-10-07 18:40:56.000 281 13946.53 102.90 54963.31 88888.00 2020-10-07 18:40:57.000 281 13946.68 103.13 54962.93 88888.00 2020-10-07 18:40:58.000 281 13946.44 102.93 54963.31 88888.00 2020-10-07 18:40:59.000 281 13946.49 103.04 54963.29 88888.00 2020-10-07 18:41:00.000 281 13946.45 102.98 54963.30 88888.00 2020-10-07 18:41:01.000 281 13946.58 103.10 54963.33 88888.00 2020-10-07 18:41:02.000 281 13948.17 104.80 54961.36 88888.00 2020-10-07 18:41:03.000 281 13946.50 103.24 54963.04 88888.00 2020-10-07 18:41:04.000 281 13946.21 103.01 54963.46 88888.00 2020-10-07 18:41:05.000 281 13946.51 103.04 54963.28 88888.00 2020-10-07 18:41:06.000 281 13946.16 102.92 54963.25 88888.00 2020-10-07 18:41:07.000 281 13947.85 104.87 54961.67 88888.00 2020-10-07 18:41:08.000 281 13946.50 103.46 54962.97 88888.00 2020-10-07 18:41:09.000 281 13946.35 103.10 54963.16 88888.00 2020-10-07 18:41:10.000 281 13945.99 103.11 54963.42 88888.00 2020-10-07 18:41:11.000 281 13946.12 103.01 54963.27 88888.00 2020-10-07 18:41:12.000 281 13945.91 103.07 54963.52 88888.00 2020-10-07 18:41:13.000 281 13946.19 103.23 54963.00 88888.00 2020-10-07 18:41:14.000 281 13945.90 103.05 54963.43 88888.00 2020-10-07 18:41:15.000 281 13945.93 103.15 54963.31 88888.00 2020-10-07 18:41:16.000 281 13945.89 103.03 54963.40 88888.00 2020-10-07 18:41:17.000 281 13945.83 102.95 54963.34 88888.00 2020-10-07 18:41:18.000 281 13945.76 102.94 54963.26 88888.00 2020-10-07 18:41:19.000 281 13945.81 103.16 54963.17 88888.00 2020-10-07 18:41:20.000 281 13945.78 102.99 54963.20 88888.00 2020-10-07 18:41:21.000 281 13945.85 103.13 54963.07 88888.00 2020-10-07 18:41:22.000 281 13946.17 103.44 54962.86 88888.00 2020-10-07 18:41:23.000 281 13948.20 105.61 54960.73 88888.00 2020-10-07 18:41:24.000 281 13946.08 103.32 54962.94 88888.00 2020-10-07 18:41:25.000 281 13945.88 103.19 54963.03 88888.00 2020-10-07 18:41:26.000 281 13945.78 103.04 54963.25 88888.00 2020-10-07 18:41:27.000 281 13945.95 103.04 54963.08 88888.00 2020-10-07 18:41:28.000 281 13947.87 105.22 54960.99 88888.00 2020-10-07 18:41:29.000 281 13945.88 102.88 54963.18 88888.00 2020-10-07 18:41:30.000 281 13945.86 103.16 54963.22 88888.00 2020-10-07 18:41:31.000 281 13945.97 103.08 54963.17 88888.00 2020-10-07 18:41:32.000 281 13945.86 103.21 54963.22 88888.00 2020-10-07 18:41:33.000 281 13946.00 103.00 54963.13 88888.00 2020-10-07 18:41:34.000 281 13945.69 103.16 54963.32 88888.00 2020-10-07 18:41:35.000 281 13945.97 103.17 54963.09 88888.00 2020-10-07 18:41:36.000 281 13947.25 104.56 54961.73 88888.00 2020-10-07 18:41:37.000 281 13946.38 103.97 54962.49 88888.00 2020-10-07 18:41:38.000 281 13945.91 103.24 54963.07 88888.00 2020-10-07 18:41:39.000 281 13945.69 103.17 54963.40 88888.00 2020-10-07 18:41:40.000 281 13945.81 103.29 54963.17 88888.00 2020-10-07 18:41:41.000 281 13945.71 103.36 54963.29 88888.00 2020-10-07 18:41:42.000 281 13945.72 103.21 54963.10 88888.00 2020-10-07 18:41:43.000 281 13945.51 103.17 54963.37 88888.00 2020-10-07 18:41:44.000 281 13945.63 103.21 54963.12 88888.00 2020-10-07 18:41:45.000 281 13945.48 103.31 54963.14 88888.00 2020-10-07 18:41:46.000 281 13945.60 103.20 54963.29 88888.00 2020-10-07 18:41:47.000 281 13945.49 103.09 54963.14 88888.00 2020-10-07 18:41:48.000 281 13945.61 103.32 54963.32 88888.00 2020-10-07 18:41:49.000 281 13945.59 103.30 54963.03 88888.00 2020-10-07 18:41:50.000 281 13945.71 103.40 54962.88 88888.00 2020-10-07 18:41:51.000 281 13945.44 103.12 54963.17 88888.00 2020-10-07 18:41:52.000 281 13945.38 103.18 54963.37 88888.00 2020-10-07 18:41:53.000 281 13945.32 102.94 54963.41 88888.00 2020-10-07 18:41:54.000 281 13945.43 103.25 54963.24 88888.00 2020-10-07 18:41:55.000 281 13945.82 103.34 54962.86 88888.00 2020-10-07 18:41:56.000 281 13947.07 104.83 54961.68 88888.00 2020-10-07 18:41:57.000 281 13945.59 103.05 54963.09 88888.00 2020-10-07 18:41:58.000 281 13945.48 103.10 54963.29 88888.00 2020-10-07 18:41:59.000 281 13945.48 103.06 54963.05 88888.00 2020-10-07 18:42:00.000 281 13945.50 102.97 54963.29 88888.00 2020-10-07 18:42:01.000 281 13947.01 104.64 54961.83 88888.00 2020-10-07 18:42:02.000 281 13946.22 103.87 54962.40 88888.00 2020-10-07 18:42:03.000 281 13945.60 103.11 54963.24 88888.00 2020-10-07 18:42:04.000 281 13945.41 103.05 54963.39 88888.00 2020-10-07 18:42:05.000 281 13945.82 103.27 54963.14 88888.00 2020-10-07 18:42:06.000 281 13945.52 103.00 54963.42 88888.00 2020-10-07 18:42:07.000 281 13945.63 103.02 54963.29 88888.00 2020-10-07 18:42:08.000 281 13945.66 103.24 54963.35 88888.00 2020-10-07 18:42:09.000 281 13945.67 103.13 54963.20 88888.00 2020-10-07 18:42:10.000 281 13945.55 103.12 54963.48 88888.00 2020-10-07 18:42:11.000 281 13945.69 103.37 54963.33 88888.00 2020-10-07 18:42:12.000 281 13945.81 103.28 54963.26 88888.00 2020-10-07 18:42:13.000 281 13945.70 103.44 54963.47 88888.00 2020-10-07 18:42:14.000 281 13945.83 103.28 54963.22 88888.00 2020-10-07 18:42:15.000 281 13945.54 103.38 54963.40 88888.00 2020-10-07 18:42:16.000 281 13947.38 105.07 54961.64 88888.00 2020-10-07 18:42:17.000 281 13946.39 104.06 54962.79 88888.00 2020-10-07 18:42:18.000 281 13945.87 103.33 54963.46 88888.00 2020-10-07 18:42:19.000 281 13945.72 103.38 54963.46 88888.00 2020-10-07 18:42:20.000 281 13945.67 103.34 54963.47 88888.00 2020-10-07 18:42:21.000 281 13945.57 103.27 54963.68 88888.00 2020-10-07 18:42:22.000 281 13947.44 105.02 54961.75 88888.00 2020-10-07 18:42:23.000 281 13945.96 103.70 54963.26 88888.00 2020-10-07 18:42:24.000 281 13945.61 103.35 54963.59 88888.00 2020-10-07 18:42:25.000 281 13945.67 103.09 54963.66 88888.00 2020-10-07 18:42:26.000 281 13945.82 103.36 54963.52 88888.00 2020-10-07 18:42:27.000 281 13945.61 103.14 54963.87 88888.00 2020-10-07 18:42:28.000 281 13945.84 103.25 54963.56 88888.00 2020-10-07 18:42:29.000 281 13945.58 103.31 54963.77 88888.00 2020-10-07 18:42:30.000 281 13947.16 104.55 54962.26 88888.00 2020-10-07 18:42:31.000 281 13947.10 104.57 54962.31 88888.00 2020-10-07 18:42:32.000 281 13946.26 103.52 54963.21 88888.00 2020-10-07 18:42:33.000 281 13946.05 103.33 54963.45 88888.00 2020-10-07 18:42:34.000 281 13946.01 103.50 54963.37 88888.00 2020-10-07 18:42:35.000 281 13946.16 103.43 54963.41 88888.00 2020-10-07 18:42:36.000 281 13946.28 103.43 54963.08 88888.00 2020-10-07 18:42:37.000 281 13946.05 103.29 54963.30 88888.00 2020-10-07 18:42:38.000 281 13946.14 103.34 54963.33 88888.00 2020-10-07 18:42:39.000 281 13946.19 103.19 54963.16 88888.00 2020-10-07 18:42:40.000 281 13946.22 103.17 54963.11 88888.00 2020-10-07 18:42:41.000 281 13946.31 103.23 54963.15 88888.00 2020-10-07 18:42:42.000 281 13946.23 103.39 54963.24 88888.00 2020-10-07 18:42:43.000 281 13946.17 103.09 54963.23 88888.00 2020-10-07 18:42:44.000 281 13946.10 103.21 54963.18 88888.00 2020-10-07 18:42:45.000 281 13948.13 105.01 54961.24 88888.00 2020-10-07 18:42:46.000 281 13946.32 103.29 54962.91 88888.00 2020-10-07 18:42:47.000 281 13946.15 103.16 54963.33 88888.00 2020-10-07 18:42:48.000 281 13946.24 103.24 54963.20 88888.00 2020-10-07 18:42:49.000 281 13946.38 103.32 54962.90 88888.00 2020-10-07 18:42:50.000 281 13946.85 103.99 54962.55 88888.00 2020-10-07 18:42:51.000 281 13947.65 104.62 54961.66 88888.00 2020-10-07 18:42:52.000 281 13946.35 103.32 54963.06 88888.00 2020-10-07 18:42:53.000 281 13946.25 103.40 54963.30 88888.00 2020-10-07 18:42:54.000 281 13946.24 103.21 54963.13 88888.00 2020-10-07 18:42:55.000 281 13946.13 103.11 54963.15 88888.00 2020-10-07 18:42:56.000 281 13946.20 103.39 54963.11 88888.00 2020-10-07 18:42:57.000 281 13946.17 103.48 54963.14 88888.00 2020-10-07 18:42:58.000 281 13946.34 103.45 54963.16 88888.00 2020-10-07 18:42:59.000 281 13946.27 103.23 54963.01 88888.00 2020-10-07 18:43:00.000 281 13946.13 103.22 54963.21 88888.00 2020-10-07 18:43:01.000 281 13946.23 103.43 54963.29 88888.00 2020-10-07 18:43:02.000 281 13947.40 104.43 54962.14 88888.00 2020-10-07 18:43:03.000 281 13948.27 105.33 54961.18 88888.00 2020-10-07 18:43:04.000 281 13946.43 103.27 54962.96 88888.00 2020-10-07 18:43:05.000 281 13946.52 103.50 54963.12 88888.00 2020-10-07 18:43:06.000 281 13946.60 103.34 54962.84 88888.00 2020-10-07 18:43:07.000 281 13946.59 103.32 54962.92 88888.00 2020-10-07 18:43:08.000 281 13947.19 103.95 54962.37 88888.00 2020-10-07 18:43:09.000 281 13947.75 104.42 54961.62 88888.00 2020-10-07 18:43:10.000 281 13946.54 103.22 54963.15 88888.00 2020-10-07 18:43:11.000 281 13946.75 103.33 54962.78 88888.00 2020-10-07 18:43:12.000 281 13946.57 103.21 54963.05 88888.00 2020-10-07 18:43:13.000 281 13946.63 103.11 54963.08 88888.00 2020-10-07 18:43:14.000 281 13946.71 103.22 54963.12 88888.00 2020-10-07 18:43:15.000 281 13946.71 103.09 54962.91 88888.00 2020-10-07 18:43:16.000 281 13946.59 103.13 54963.14 88888.00 2020-10-07 18:43:17.000 281 13946.68 103.22 54962.85 88888.00 2020-10-07 18:43:18.000 281 13946.74 103.39 54963.18 88888.00 2020-10-07 18:43:19.000 281 13946.94 103.15 54962.84 88888.00 2020-10-07 18:43:20.000 281 13946.76 103.25 54963.18 88888.00 2020-10-07 18:43:21.000 281 13946.86 103.13 54963.15 88888.00 2020-10-07 18:43:22.000 281 13947.01 103.21 54962.83 88888.00 2020-10-07 18:43:23.000 281 13946.90 103.32 54963.18 88888.00 2020-10-07 18:43:24.000 281 13947.04 103.18 54962.97 88888.00 2020-10-07 18:43:25.000 281 13947.00 103.08 54963.13 88888.00 2020-10-07 18:43:26.000 281 13947.13 103.35 54962.79 88888.00 2020-10-07 18:43:27.000 281 13946.96 103.28 54963.09 88888.00 2020-10-07 18:43:28.000 281 13947.23 103.20 54963.00 88888.00 2020-10-07 18:43:29.000 281 13947.03 102.90 54963.16 88888.00 2020-10-07 18:43:30.000 281 13947.15 103.29 54963.16 88888.00 2020-10-07 18:43:31.000 281 13947.60 103.49 54962.65 88888.00 2020-10-07 18:43:32.000 281 13948.65 104.70 54961.38 88888.00 2020-10-07 18:43:33.000 281 13946.96 102.96 54963.22 88888.00 2020-10-07 18:43:34.000 281 13947.22 103.18 54963.05 88888.00 2020-10-07 18:43:35.000 281 13947.13 102.96 54963.00 88888.00 2020-10-07 18:43:36.000 281 13947.14 103.12 54963.05 88888.00 2020-10-07 18:43:37.000 281 13948.99 105.01 54961.12 88888.00 2020-10-07 18:43:38.000 281 13947.34 103.21 54963.02 88888.00 2020-10-07 18:43:39.000 281 13947.15 102.91 54963.06 88888.00 2020-10-07 18:43:40.000 281 13947.18 103.12 54963.03 88888.00 2020-10-07 18:43:41.000 281 13947.36 103.25 54963.14 88888.00 2020-10-07 18:43:42.000 281 13947.27 103.09 54963.00 88888.00 2020-10-07 18:43:43.000 281 13947.10 103.15 54963.08 88888.00 2020-10-07 18:43:44.000 281 13947.18 103.17 54963.15 88888.00 2020-10-07 18:43:45.000 281 13947.39 103.35 54963.11 88888.00 2020-10-07 18:43:46.000 281 13947.51 103.25 54962.95 88888.00 2020-10-07 18:43:47.000 281 13947.17 103.22 54963.10 88888.00 2020-10-07 18:43:48.000 281 13947.23 103.16 54963.25 88888.00 2020-10-07 18:43:49.000 281 13947.37 103.17 54962.97 88888.00 2020-10-07 18:43:50.000 281 13947.40 103.20 54962.96 88888.00 2020-10-07 18:43:51.000 281 13947.18 103.20 54963.23 88888.00 2020-10-07 18:43:52.000 281 13947.45 103.32 54962.98 88888.00 2020-10-07 18:43:53.000 281 13947.19 103.04 54963.09 88888.00 2020-10-07 18:43:54.000 281 13947.08 103.02 54963.15 88888.00 2020-10-07 18:43:55.000 281 13947.27 102.99 54962.92 88888.00 2020-10-07 18:43:56.000 281 13947.01 102.98 54963.17 88888.00 2020-10-07 18:43:57.000 281 13947.10 102.92 54963.27 88888.00 2020-10-07 18:43:58.000 281 13947.33 102.91 54962.91 88888.00 2020-10-07 18:43:59.000 281 13949.68 105.49 54960.55 88888.00 2020-10-07 18:44:00.000 281 13947.47 103.16 54962.61 88888.00 2020-10-07 18:44:01.000 281 13947.38 102.97 54962.93 88888.00 2020-10-07 18:44:02.000 281 13947.26 102.86 54963.11 88888.00 2020-10-07 18:44:03.000 281 13947.20 102.69 54963.04 88888.00 2020-10-07 18:44:04.000 281 13947.61 103.21 54962.58 88888.00 2020-10-07 18:44:05.000 281 13948.98 104.51 54961.26 88888.00 2020-10-07 18:44:06.000 281 13948.77 104.56 54961.30 88888.00 2020-10-07 18:44:07.000 281 13947.69 103.17 54962.56 88888.00 2020-10-07 18:44:08.000 281 13947.30 102.60 54962.94 88888.00 2020-10-07 18:44:09.000 281 13947.49 102.82 54962.78 88888.00 2020-10-07 18:44:10.000 281 13947.38 102.73 54962.99 88888.00 2020-10-07 18:44:11.000 281 13947.54 102.94 54962.80 88888.00 2020-10-07 18:44:12.000 281 13947.71 102.90 54962.91 88888.00 2020-10-07 18:44:13.000 281 13947.42 102.61 54963.19 88888.00 2020-10-07 18:44:14.000 281 13947.52 102.69 54962.78 88888.00 2020-10-07 18:44:15.000 281 13947.41 102.49 54963.00 88888.00 2020-10-07 18:44:16.000 281 13947.44 102.70 54962.95 88888.00 2020-10-07 18:44:17.000 281 13947.35 102.43 54963.07 88888.00 2020-10-07 18:44:18.000 281 13947.46 102.46 54962.84 88888.00 2020-10-07 18:44:19.000 281 13947.30 102.30 54963.18 88888.00 2020-10-07 18:44:20.000 281 13947.57 102.27 54962.84 88888.00 2020-10-07 18:44:21.000 281 13947.16 102.11 54963.05 88888.00 2020-10-07 18:44:22.000 281 13947.21 102.15 54962.98 88888.00 2020-10-07 18:44:23.000 281 13947.20 101.86 54963.11 88888.00 2020-10-07 18:44:24.000 281 13947.26 102.00 54962.81 88888.00 2020-10-07 18:44:25.000 281 13947.03 101.94 54963.01 88888.00 2020-10-07 18:44:26.000 281 13947.12 101.97 54963.02 88888.00 2020-10-07 18:44:27.000 281 13947.22 101.91 54962.88 88888.00 2020-10-07 18:44:28.000 281 13947.05 101.71 54962.90 88888.00 2020-10-07 18:44:29.000 281 13947.28 102.05 54962.92 88888.00 2020-10-07 18:44:30.000 281 13948.13 102.77 54962.08 88888.00 2020-10-07 18:44:31.000 281 13948.27 103.23 54961.97 88888.00 2020-10-07 18:44:32.000 281 13947.35 102.02 54962.93 88888.00 2020-10-07 18:44:33.000 281 13947.39 101.97 54962.84 88888.00 2020-10-07 18:44:34.000 281 13947.28 102.00 54963.16 88888.00 2020-10-07 18:44:35.000 281 13947.42 102.10 54962.88 88888.00 2020-10-07 18:44:36.000 281 13949.16 104.05 54961.15 88888.00 2020-10-07 18:44:37.000 281 13947.62 102.23 54962.67 88888.00 2020-10-07 18:44:38.000 281 13947.29 101.81 54962.88 88888.00 2020-10-07 18:44:39.000 281 13947.43 102.05 54962.76 88888.00 2020-10-07 18:44:40.000 281 13947.33 101.88 54963.08 88888.00 2020-10-07 18:44:41.000 281 13947.31 101.93 54963.09 88888.00 2020-10-07 18:44:42.000 281 13947.48 101.77 54962.86 88888.00 2020-10-07 18:44:43.000 281 13948.93 103.29 54961.23 88888.00 2020-10-07 18:44:44.000 281 13948.76 103.13 54961.50 88888.00 2020-10-07 18:44:45.000 281 13947.54 101.73 54962.81 88888.00 2020-10-07 18:44:46.000 281 13947.42 101.43 54962.84 88888.00 2020-10-07 18:44:47.000 281 13947.45 101.63 54962.87 88888.00 2020-10-07 18:44:48.000 281 13947.28 101.21 54962.99 88888.00 2020-10-07 18:44:49.000 281 13948.96 103.01 54961.36 88888.00 2020-10-07 18:44:50.000 281 13947.80 101.50 54962.50 88888.00 2020-10-07 18:44:51.000 281 13947.37 101.34 54963.06 88888.00 2020-10-07 18:44:52.000 281 13947.46 101.07 54962.91 88888.00 2020-10-07 18:44:53.000 281 13947.40 101.24 54963.02 88888.00 2020-10-07 18:44:54.000 281 13947.46 101.38 54962.90 88888.00 2020-10-07 18:44:55.000 281 13947.60 101.04 54962.72 88888.00 2020-10-07 18:44:56.000 281 13947.52 101.17 54962.83 88888.00 2020-10-07 18:44:57.000 281 13947.65 101.21 54962.99 88888.00 2020-10-07 18:44:58.000 281 13948.00 101.34 54962.67 88888.00 2020-10-07 18:44:59.000 281 13947.72 101.33 54962.84 88888.00 2020-10-07 18:45:00.000 281 13947.97 101.20 54962.75 88888.00 2020-10-07 18:45:01.000 281 13947.98 101.21 54962.76 88888.00 2020-10-07 18:45:02.000 281 13948.00 101.54 54962.76 88888.00 2020-10-07 18:45:03.000 281 13948.02 101.37 54962.87 88888.00 2020-10-07 18:45:04.000 281 13948.09 101.38 54962.88 88888.00 2020-10-07 18:45:05.000 281 13949.85 103.14 54961.09 88888.00 2020-10-07 18:45:06.000 281 13948.71 101.80 54962.28 88888.00 2020-10-07 18:45:07.000 281 13948.30 101.48 54962.71 88888.00 2020-10-07 18:45:08.000 281 13948.43 101.65 54962.87 88888.00 2020-10-07 18:45:09.000 281 13948.41 101.38 54962.80 88888.00 2020-10-07 18:45:10.000 281 13948.37 101.60 54962.84 88888.00 2020-10-07 18:45:11.000 281 13948.57 101.61 54962.80 88888.00 2020-10-07 18:45:12.000 281 13948.48 101.73 54962.68 88888.00 2020-10-07 18:45:13.000 281 13948.40 101.66 54963.08 88888.00 2020-10-07 18:45:14.000 281 13948.71 101.78 54962.93 88888.00 2020-10-07 18:45:15.000 281 13950.56 103.73 54960.87 88888.00 2020-10-07 18:45:16.000 281 13948.66 102.03 54962.99 88888.00 2020-10-07 18:45:17.000 281 13948.58 101.81 54963.18 88888.00 2020-10-07 18:45:18.000 281 13948.79 101.96 54962.93 88888.00 2020-10-07 18:45:19.000 281 13948.83 102.07 54962.92 88888.00 2020-10-07 18:45:20.000 281 13949.33 102.97 54962.31 88888.00 2020-10-07 18:45:21.000 281 13949.97 103.44 54961.84 88888.00 2020-10-07 18:45:22.000 281 13948.76 101.98 54963.09 88888.00 2020-10-07 18:45:23.000 281 13948.86 102.26 54963.07 88888.00 2020-10-07 18:45:24.000 281 13948.66 102.21 54963.41 88888.00 2020-10-07 18:45:25.000 281 13948.80 102.43 54963.16 88888.00 2020-10-07 18:45:26.000 281 13948.91 102.29 54963.17 88888.00 2020-10-07 18:45:27.000 281 13948.90 102.38 54963.04 88888.00 2020-10-07 18:45:28.000 281 13948.83 102.67 54963.22 88888.00 2020-10-07 18:45:29.000 281 13948.90 102.50 54963.21 88888.00 2020-10-07 18:45:30.000 281 13948.91 102.40 54963.18 88888.00 2020-10-07 18:45:31.000 281 13948.68 102.41 54963.33 88888.00 2020-10-07 18:45:32.000 281 13948.73 102.62 54963.31 88888.00 2020-10-07 18:45:33.000 281 13948.72 102.53 54963.30 88888.00 2020-10-07 18:45:34.000 281 13948.57 102.46 54963.38 88888.00 2020-10-07 18:45:35.000 281 13948.63 102.43 54963.30 88888.00 2020-10-07 18:45:36.000 281 13948.67 102.38 54963.20 88888.00 2020-10-07 18:45:37.000 281 13948.62 102.57 54963.18 88888.00 2020-10-07 18:45:38.000 281 13948.58 102.46 54963.29 88888.00 2020-10-07 18:45:39.000 281 13949.69 103.52 54962.03 88888.00 2020-10-07 18:45:40.000 281 13950.47 104.42 54961.24 88888.00 2020-10-07 18:45:41.000 281 13948.52 102.23 54963.33 88888.00 2020-10-07 18:45:42.000 281 13948.53 102.50 54963.16 88888.00 2020-10-07 18:45:43.000 281 13948.51 102.35 54963.19 88888.00 2020-10-07 18:45:44.000 281 13948.58 102.46 54963.14 88888.00 2020-10-07 18:45:45.000 281 13949.84 103.86 54961.94 88888.00 2020-10-07 18:45:46.000 281 13949.18 102.99 54962.49 88888.00 2020-10-07 18:45:47.000 281 13948.37 102.23 54963.30 88888.00 2020-10-07 18:45:48.000 281 13948.53 102.55 54963.34 88888.00 2020-10-07 18:45:49.000 281 13948.96 102.89 54962.78 88888.00 2020-10-07 18:45:50.000 281 13949.92 103.80 54961.70 88888.00 2020-10-07 18:45:51.000 281 13948.33 102.29 54963.47 88888.00 2020-10-07 18:45:52.000 281 13948.51 102.64 54963.35 88888.00 2020-10-07 18:45:53.000 281 13948.47 102.54 54963.18 88888.00 2020-10-07 18:45:54.000 281 13948.37 102.51 54963.33 88888.00 2020-10-07 18:45:55.000 281 13948.36 102.44 54963.62 88888.00 2020-10-07 18:45:56.000 281 13948.43 102.62 54963.37 88888.00 2020-10-07 18:45:57.000 281 13948.61 102.46 54963.25 88888.00 2020-10-07 18:45:58.000 281 13948.38 102.46 54963.37 88888.00 2020-10-07 18:45:59.000 281 13948.47 102.73 54963.47 88888.00 2020-10-07 18:46:00.000 281 13948.44 102.37 54963.54 88888.00 2020-10-07 18:46:01.000 281 13948.37 102.32 54963.35 88888.00 2020-10-07 18:46:02.000 281 13948.40 102.60 54963.37 88888.00 2020-10-07 18:46:03.000 281 13948.34 102.55 54963.60 88888.00 2020-10-07 18:46:04.000 281 13948.34 102.50 54963.57 88888.00 2020-10-07 18:46:05.000 281 13948.41 102.42 54963.41 88888.00 2020-10-07 18:46:06.000 281 13948.47 102.55 54963.40 88888.00 2020-10-07 18:46:07.000 281 13948.38 102.52 54963.63 88888.00 2020-10-07 18:46:08.000 281 13948.39 102.45 54963.47 88888.00 2020-10-07 18:46:09.000 281 13949.99 104.41 54961.91 88888.00 2020-10-07 18:46:10.000 281 13948.66 102.89 54963.24 88888.00 2020-10-07 18:46:11.000 281 13948.30 102.40 54963.61 88888.00 2020-10-07 18:46:12.000 281 13948.29 102.52 54963.68 88888.00 2020-10-07 18:46:13.000 281 13948.47 102.49 54963.62 88888.00 2020-10-07 18:46:14.000 281 13948.76 102.92 54963.07 88888.00 2020-10-07 18:46:15.000 281 13950.07 104.37 54961.90 88888.00 2020-10-07 18:46:16.000 281 13948.56 102.49 54963.50 88888.00 2020-10-07 18:46:17.000 281 13948.41 102.27 54963.56 88888.00 2020-10-07 18:46:18.000 281 13948.43 102.52 54963.59 88888.00 2020-10-07 18:46:19.000 281 13948.48 102.61 54963.56 88888.00 2020-10-07 18:46:20.000 281 13948.73 102.67 54963.40 88888.00 2020-10-07 18:46:21.000 281 13948.53 102.47 54963.43 88888.00 2020-10-07 18:46:22.000 281 13948.59 102.56 54963.51 88888.00 2020-10-07 18:46:23.000 281 13948.61 102.56 54963.57 88888.00 2020-10-07 18:46:24.000 281 13948.87 102.53 54963.30 88888.00 2020-10-07 18:46:25.000 281 13948.74 102.25 54963.61 88888.00 2020-10-07 18:46:26.000 281 13948.82 102.47 54963.39 88888.00 2020-10-07 18:46:27.000 281 13948.69 102.39 54963.41 88888.00 2020-10-07 18:46:28.000 281 13948.66 102.37 54963.68 88888.00 2020-10-07 18:46:29.000 281 13948.87 102.58 54963.59 88888.00 2020-10-07 18:46:30.000 281 13948.88 102.43 54963.57 88888.00 2020-10-07 18:46:31.000 281 13948.75 102.27 54963.51 88888.00 2020-10-07 18:46:32.000 281 13948.80 102.65 54963.41 88888.00 2020-10-07 18:46:33.000 281 13948.80 102.39 54963.56 88888.00 2020-10-07 18:46:34.000 281 13949.09 102.69 54963.15 88888.00 2020-10-07 18:46:35.000 281 13951.05 104.66 54961.04 88888.00 2020-10-07 18:46:36.000 281 13949.05 102.70 54963.24 88888.00 2020-10-07 18:46:37.000 281 13948.87 102.44 54963.69 88888.00 2020-10-07 18:46:38.000 281 13948.92 102.58 54963.42 88888.00 2020-10-07 18:46:39.000 281 13948.94 102.54 54963.49 88888.00 2020-10-07 18:46:40.000 281 13950.39 103.90 54962.05 88888.00 2020-10-07 18:46:41.000 281 13949.47 102.98 54963.09 88888.00 2020-10-07 18:46:42.000 281 13949.19 102.50 54963.28 88888.00 2020-10-07 18:46:43.000 281 13949.00 102.63 54963.66 88888.00 2020-10-07 18:46:44.000 281 13951.03 104.36 54961.52 88888.00 2020-10-07 18:46:45.000 281 13948.88 102.62 54963.82 88888.00 2020-10-07 18:46:46.000 281 13949.17 102.61 54963.49 88888.00 2020-10-07 18:46:47.000 281 13948.99 102.42 54963.41 88888.00 2020-10-07 18:46:48.000 281 13949.03 102.43 54963.67 88888.00 2020-10-07 18:46:49.000 281 13949.14 102.43 54963.48 88888.00 2020-10-07 18:46:50.000 281 13949.15 102.68 54963.70 88888.00 2020-10-07 18:46:51.000 281 13949.14 102.51 54963.61 88888.00 2020-10-07 18:46:52.000 281 13949.04 102.34 54963.62 88888.00 2020-10-07 18:46:53.000 281 13949.19 102.73 54963.53 88888.00 2020-10-07 18:46:54.000 281 13949.27 102.47 54963.47 88888.00 2020-10-07 18:46:55.000 281 13949.15 102.64 54963.63 88888.00 2020-10-07 18:46:56.000 281 13949.27 102.57 54963.69 88888.00 2020-10-07 18:46:57.000 281 13949.36 102.65 54963.37 88888.00 2020-10-07 18:46:58.000 281 13949.33 102.54 54963.56 88888.00 2020-10-07 18:46:59.000 281 13949.37 102.65 54963.50 88888.00 2020-10-07 18:47:00.000 281 13949.33 102.72 54963.45 88888.00 2020-10-07 18:47:01.000 281 13949.31 102.54 54963.57 88888.00 2020-10-07 18:47:02.000 281 13949.40 102.70 54963.57 88888.00 2020-10-07 18:47:03.000 281 13950.40 103.99 54962.33 88888.00 2020-10-07 18:47:04.000 281 13950.10 103.50 54962.90 88888.00 2020-10-07 18:47:05.000 281 13949.26 102.71 54963.67 88888.00 2020-10-07 18:47:06.000 281 13949.31 102.59 54963.52 88888.00 2020-10-07 18:47:07.000 281 13949.54 102.64 54963.39 88888.00 2020-10-07 18:47:08.000 281 13949.94 103.19 54962.94 88888.00 2020-10-07 18:47:09.000 281 13950.88 104.41 54962.01 88888.00 2020-10-07 18:47:10.000 281 13949.34 102.84 54963.45 88888.00 2020-10-07 18:47:11.000 281 13949.31 102.69 54963.47 88888.00 2020-10-07 18:47:12.000 281 13949.24 102.71 54963.48 88888.00 2020-10-07 18:47:13.000 281 13949.28 102.75 54963.62 88888.00 2020-10-07 18:47:14.000 281 13949.47 103.08 54963.49 88888.00 2020-10-07 18:47:15.000 281 13949.29 103.12 54963.54 88888.00 2020-10-07 18:47:16.000 281 13949.33 103.11 54963.55 88888.00 2020-10-07 18:47:17.000 281 13949.35 103.19 54963.57 88888.00 2020-10-07 18:47:18.000 281 13949.38 103.19 54963.55 88888.00 2020-10-07 18:47:19.000 281 13949.18 103.17 54963.69 88888.00 2020-10-07 18:47:20.000 281 13951.61 105.48 54961.28 88888.00 2020-10-07 18:47:21.000 281 13949.99 103.74 54962.87 88888.00 2020-10-07 18:47:22.000 281 13949.35 103.25 54963.52 88888.00 2020-10-07 18:47:23.000 281 13949.41 103.13 54963.59 88888.00 2020-10-07 18:47:24.000 281 13949.62 103.40 54963.44 88888.00 2020-10-07 18:47:25.000 281 13949.75 103.65 54963.33 88888.00 2020-10-07 18:47:26.000 281 13951.45 105.46 54961.54 88888.00 2020-10-07 18:47:27.000 281 13949.19 103.48 54963.65 88888.00 2020-10-07 18:47:28.000 281 13949.43 103.52 54963.31 88888.00 2020-10-07 18:47:29.000 281 13949.47 103.46 54963.69 88888.00 2020-10-07 18:47:30.000 281 13949.48 103.61 54963.53 88888.00 2020-10-07 18:47:31.000 281 13949.48 103.75 54963.45 88888.00 2020-10-07 18:47:32.000 281 13949.40 103.48 54963.48 88888.00 2020-10-07 18:47:33.000 281 13949.47 103.59 54963.43 88888.00 2020-10-07 18:47:34.000 281 13949.44 103.52 54963.42 88888.00 2020-10-07 18:47:35.000 281 13949.23 103.34 54963.47 88888.00 2020-10-07 18:47:36.000 281 13949.40 103.44 54963.40 88888.00 2020-10-07 18:47:37.000 281 13949.21 103.45 54963.64 88888.00 2020-10-07 18:47:38.000 281 13949.28 103.48 54963.57 88888.00 2020-10-07 18:47:39.000 281 13949.31 103.37 54963.50 88888.00 2020-10-07 18:47:40.000 281 13949.48 103.37 54963.26 88888.00 2020-10-07 18:47:41.000 281 13949.25 103.31 54963.56 88888.00 2020-10-07 18:47:42.000 281 13949.39 103.41 54963.52 88888.00 2020-10-07 18:47:43.000 281 13949.55 103.35 54963.27 88888.00 2020-10-07 18:47:44.000 281 13949.40 103.19 54963.30 88888.00 2020-10-07 18:47:45.000 281 13949.39 103.23 54963.46 88888.00 2020-10-07 18:47:46.000 281 13949.59 103.28 54963.29 88888.00 2020-10-07 18:47:47.000 281 13949.58 103.31 54963.08 88888.00 2020-10-07 18:47:48.000 281 13949.53 103.18 54963.28 88888.00 2020-10-07 18:47:49.000 281 13951.05 104.91 54961.66 88888.00 2020-10-07 18:47:50.000 281 13949.76 103.45 54963.09 88888.00 2020-10-07 18:47:51.000 281 13949.28 103.07 54963.39 88888.00 2020-10-07 18:47:52.000 281 13949.54 103.10 54963.23 88888.00 2020-10-07 18:47:53.000 281 13949.26 102.91 54963.38 88888.00 2020-10-07 18:47:54.000 281 13950.76 104.56 54961.64 88888.00 2020-10-07 18:47:55.000 281 13949.91 103.70 54962.68 88888.00 2020-10-07 18:47:56.000 281 13949.18 102.85 54963.18 88888.00 2020-10-07 18:47:57.000 281 13949.37 102.98 54963.09 88888.00 2020-10-07 18:47:58.000 281 13949.21 103.02 54963.20 88888.00 2020-10-07 18:47:59.000 281 13948.99 102.90 54963.34 88888.00 2020-10-07 18:48:00.000 281 13949.05 102.96 54963.19 88888.00 2020-10-07 18:48:01.000 281 13948.98 102.75 54963.21 88888.00 2020-10-07 18:48:02.000 281 13949.06 102.79 54963.30 88888.00 2020-10-07 18:48:03.000 281 13948.90 102.98 54963.27 88888.00 2020-10-07 18:48:04.000 281 13948.94 102.91 54963.15 88888.00 2020-10-07 18:48:05.000 281 13948.80 102.79 54963.07 88888.00 2020-10-07 18:48:06.000 281 13948.70 102.68 54963.18 88888.00 2020-10-07 18:48:07.000 281 13948.74 102.65 54963.04 88888.00 2020-10-07 18:48:08.000 281 13948.87 102.87 54962.86 88888.00 2020-10-07 18:48:09.000 281 13950.92 104.95 54960.84 88888.00 2020-10-07 18:48:10.000 281 13949.31 103.32 54962.46 88888.00 2020-10-07 18:48:11.000 281 13948.77 102.92 54962.97 88888.00 2020-10-07 18:48:12.000 281 13948.72 102.77 54962.96 88888.00 2020-10-07 18:48:13.000 281 13948.73 102.74 54963.09 88888.00 2020-10-07 18:48:14.000 281 13948.91 102.79 54962.83 88888.00 2020-10-07 18:48:15.000 281 13950.60 104.64 54961.01 88888.00 2020-10-07 18:48:16.000 281 13948.83 102.90 54962.89 88888.00 2020-10-07 18:48:17.000 281 13948.66 102.51 54963.09 88888.00 2020-10-07 18:48:18.000 281 13948.77 102.57 54962.89 88888.00 2020-10-07 18:48:19.000 281 13948.83 102.56 54962.88 88888.00 2020-10-07 18:48:20.000 281 13948.90 102.45 54962.82 88888.00 2020-10-07 18:48:21.000 281 13948.81 102.57 54963.13 88888.00 2020-10-07 18:48:22.000 281 13948.52 102.41 54963.12 88888.00 2020-10-07 18:48:23.000 281 13950.07 103.90 54961.51 88888.00 2020-10-07 18:48:24.000 281 13949.25 103.00 54962.37 88888.00 2020-10-07 18:48:25.000 281 13948.83 102.49 54962.90 88888.00 2020-10-07 18:48:26.000 281 13948.83 102.17 54962.92 88888.00 2020-10-07 18:48:27.000 281 13948.86 102.13 54963.01 88888.00 2020-10-07 18:48:28.000 281 13949.08 102.34 54962.95 88888.00 2020-10-07 18:48:29.000 281 13949.12 102.40 54963.00 88888.00 2020-10-07 18:48:30.000 281 13949.07 102.24 54963.07 88888.00 2020-10-07 18:48:31.000 281 13949.31 102.42 54962.82 88888.00 2020-10-07 18:48:32.000 281 13949.12 102.50 54962.91 88888.00 2020-10-07 18:48:33.000 281 13949.05 102.32 54962.94 88888.00 2020-10-07 18:48:34.000 281 13949.38 102.41 54962.81 88888.00 2020-10-07 18:48:35.000 281 13949.28 102.39 54962.99 88888.00 2020-10-07 18:48:36.000 281 13949.34 102.42 54963.00 88888.00 2020-10-07 18:48:37.000 281 13949.38 102.64 54962.80 88888.00 2020-10-07 18:48:38.000 281 13951.30 104.54 54960.88 88888.00 2020-10-07 18:48:39.000 281 13949.24 102.50 54963.00 88888.00 2020-10-07 18:48:40.000 281 13949.35 102.63 54962.95 88888.00 2020-10-07 18:48:41.000 281 13949.17 102.52 54962.95 88888.00 2020-10-07 18:48:42.000 281 13949.27 102.56 54962.86 88888.00 2020-10-07 18:48:43.000 281 13950.50 103.85 54961.64 88888.00 2020-10-07 18:48:44.000 281 13950.16 103.38 54962.05 88888.00 2020-10-07 18:48:45.000 281 13949.29 102.58 54962.94 88888.00 2020-10-07 18:48:46.000 281 13949.30 102.52 54962.95 88888.00 2020-10-07 18:48:47.000 281 13949.27 102.48 54962.69 88888.00 2020-10-07 18:48:48.000 281 13949.27 102.24 54962.89 88888.00 2020-10-07 18:48:49.000 281 13949.28 102.42 54962.89 88888.00 2020-10-07 18:48:50.000 281 13949.26 102.37 54962.75 88888.00 2020-10-07 18:48:51.000 281 13949.35 102.40 54962.81 88888.00 2020-10-07 18:48:52.000 281 13949.14 102.37 54963.16 88888.00 2020-10-07 18:48:53.000 281 13949.06 102.42 54963.01 88888.00 2020-10-07 18:48:54.000 281 13949.09 102.30 54962.87 88888.00 2020-10-07 18:48:55.000 281 13949.29 102.44 54962.76 88888.00 2020-10-07 18:48:56.000 281 13949.12 102.17 54962.92 88888.00 2020-10-07 18:48:57.000 281 13949.28 102.50 54962.98 88888.00 2020-10-07 18:48:58.000 281 13949.20 102.51 54962.99 88888.00 2020-10-07 18:48:59.000 281 13948.97 102.36 54963.13 88888.00 2020-10-07 18:49:00.000 281 13949.27 102.43 54962.76 88888.00 2020-10-07 18:49:01.000 281 13949.25 102.45 54962.86 88888.00 2020-10-07 18:49:02.000 281 13949.12 102.38 54962.97 88888.00 2020-10-07 18:49:03.000 281 13951.05 104.37 54960.85 88888.00 2020-10-07 18:49:04.000 281 13950.28 103.46 54961.65 88888.00 2020-10-07 18:49:05.000 281 13949.11 102.25 54963.01 88888.00 2020-10-07 18:49:06.000 281 13949.15 102.37 54962.68 88888.00 2020-10-07 18:49:07.000 281 13949.17 102.35 54962.68 88888.00 2020-10-07 18:49:08.000 281 13949.19 102.18 54962.73 88888.00 2020-10-07 18:49:09.000 281 13950.88 103.93 54960.99 88888.00 2020-10-07 18:49:10.000 281 13949.30 102.20 54962.54 88888.00 2020-10-07 18:49:11.000 281 13949.24 102.25 54962.91 88888.00 2020-10-07 18:49:12.000 281 13950.08 103.25 54961.70 88888.00 2020-10-07 18:49:13.000 281 13950.07 103.12 54961.99 88888.00 2020-10-07 18:49:14.000 281 13949.16 102.17 54962.73 88888.00 2020-10-07 18:49:15.000 281 13949.16 102.00 54962.72 88888.00 2020-10-07 18:49:16.000 281 13949.13 102.04 54962.79 88888.00 2020-10-07 18:49:17.000 281 13949.08 102.04 54962.91 88888.00 2020-10-07 18:49:18.000 281 13949.02 102.02 54962.80 88888.00 2020-10-07 18:49:19.000 281 13949.37 102.21 54962.45 88888.00 2020-10-07 18:49:20.000 281 13949.04 101.99 54962.96 88888.00 2020-10-07 18:49:21.000 281 13949.04 102.15 54962.72 88888.00 2020-10-07 18:49:22.000 281 13948.91 102.18 54962.76 88888.00 2020-10-07 18:49:23.000 281 13948.96 102.10 54962.76 88888.00 2020-10-07 18:49:24.000 281 13949.01 102.06 54962.60 88888.00 2020-10-07 18:49:25.000 281 13948.92 101.94 54962.81 88888.00 2020-10-07 18:49:26.000 281 13948.94 102.15 54962.72 88888.00 2020-10-07 18:49:27.000 281 13949.00 102.16 54962.76 88888.00 2020-10-07 18:49:28.000 281 13948.72 101.95 54962.90 88888.00 2020-10-07 18:49:29.000 281 13948.61 101.98 54962.90 88888.00 2020-10-07 18:49:30.000 281 13948.65 102.04 54962.81 88888.00 2020-10-07 18:49:31.000 281 13948.81 101.90 54962.71 88888.00 2020-10-07 18:49:32.000 281 13950.74 104.02 54960.86 88888.00 2020-10-07 18:49:33.000 281 13948.59 101.93 54962.77 88888.00 2020-10-07 18:49:34.000 281 13948.75 101.89 54962.61 88888.00 2020-10-07 18:49:35.000 281 13948.77 102.01 54962.52 88888.00 2020-10-07 18:49:36.000 281 13948.72 101.73 54962.69 88888.00 2020-10-07 18:49:37.000 281 13949.80 102.83 54961.61 88888.00 2020-10-07 18:49:38.000 281 13949.78 102.96 54961.52 88888.00 2020-10-07 18:49:39.000 281 13948.73 102.05 54962.65 88888.00 2020-10-07 18:49:40.000 281 13948.74 101.93 54962.59 88888.00 2020-10-07 18:49:41.000 281 13948.59 101.76 54962.63 88888.00 2020-10-07 18:49:42.000 281 13948.62 101.61 54962.66 88888.00 2020-10-07 18:49:43.000 281 13948.78 101.98 54962.56 88888.00 2020-10-07 18:49:44.000 281 13948.69 101.91 54962.52 88888.00 2020-10-07 18:49:45.000 281 13948.60 101.87 54962.69 88888.00 2020-10-07 18:49:46.000 281 13948.71 102.03 54962.45 88888.00 2020-10-07 18:49:47.000 281 13948.54 102.06 54962.55 88888.00 2020-10-07 18:49:48.000 281 13948.31 101.82 54962.61 88888.00 2020-10-07 18:49:49.000 281 13948.56 101.93 54962.40 88888.00 2020-10-07 18:49:50.000 281 13948.64 101.97 54962.38 88888.00 2020-10-07 18:49:51.000 281 13948.52 101.98 54962.25 88888.00 2020-10-07 18:49:52.000 281 13948.44 101.70 54962.33 88888.00 2020-10-07 18:49:53.000 281 13948.50 102.01 54962.28 88888.00 2020-10-07 18:49:54.000 281 13948.37 102.07 54962.35 88888.00 2020-10-07 18:49:55.000 281 13949.23 102.88 54961.53 88888.00 2020-10-07 18:49:56.000 281 13950.20 103.86 54960.41 88888.00 2020-10-07 18:49:57.000 281 13948.32 101.98 54962.29 88888.00 2020-10-07 18:49:58.000 281 13948.05 101.93 54962.51 88888.00 2020-10-07 18:49:59.000 281 13948.33 101.92 54962.28 88888.00 2020-10-07 18:50:00.000 281 13948.09 101.76 54962.35 88888.00 2020-10-07 18:50:01.000 281 13950.25 104.04 54960.01 88888.00 2020-10-07 18:50:02.000 281 13948.13 101.87 54962.31 88888.00 2020-10-07 18:50:03.000 281 13948.03 101.90 54962.42 88888.00 2020-10-07 18:50:04.000 281 13948.07 102.05 54962.20 88888.00 2020-10-07 18:50:05.000 281 13948.21 102.24 54962.16 88888.00 2020-10-07 18:50:06.000 281 13947.82 101.87 54962.25 88888.00 2020-10-07 18:50:07.000 281 13947.88 102.00 54962.18 88888.00 2020-10-07 18:50:08.000 281 13948.12 102.11 54961.90 88888.00 2020-10-07 18:50:09.000 281 13948.03 102.01 54962.15 88888.00 2020-10-07 18:50:10.000 281 13948.08 101.97 54961.96 88888.00 2020-10-07 18:50:11.000 281 13948.13 102.01 54962.01 88888.00 2020-10-07 18:50:12.000 281 13948.13 102.10 54961.98 88888.00 2020-10-07 18:50:13.000 281 13947.95 102.12 54962.17 88888.00 2020-10-07 18:50:14.000 281 13948.00 102.14 54962.11 88888.00 2020-10-07 18:50:15.000 281 13947.93 102.18 54962.18 88888.00 2020-10-07 18:50:16.000 281 13947.75 102.05 54962.23 88888.00 2020-10-07 18:50:17.000 281 13947.94 102.16 54961.99 88888.00 2020-10-07 18:50:18.000 281 13947.85 102.06 54962.18 88888.00 2020-10-07 18:50:19.000 281 13948.06 102.09 54961.87 88888.00 2020-10-07 18:50:20.000 281 13947.85 101.96 54962.10 88888.00 2020-10-07 18:50:21.000 281 13947.96 102.00 54962.09 88888.00 2020-10-07 18:50:22.000 281 13947.92 102.05 54962.09 88888.00 2020-10-07 18:50:23.000 281 13947.99 101.93 54962.14 88888.00 2020-10-07 18:50:24.000 281 13948.32 102.33 54961.70 88888.00 2020-10-07 18:50:25.000 281 13949.40 103.49 54960.44 88888.00 2020-10-07 18:50:26.000 281 13948.01 102.10 54961.82 88888.00 2020-10-07 18:50:27.000 281 13948.01 101.92 54961.87 88888.00 2020-10-07 18:50:28.000 281 13947.90 101.87 54962.01 88888.00 2020-10-07 18:50:29.000 281 13947.96 102.01 54962.11 88888.00 2020-10-07 18:50:30.000 281 13949.44 103.38 54960.54 88888.00 2020-10-07 18:50:31.000 281 13948.68 102.58 54961.17 88888.00 2020-10-07 18:50:32.000 281 13948.07 102.00 54961.90 88888.00 2020-10-07 18:50:33.000 281 13948.02 101.99 54962.09 88888.00 2020-10-07 18:50:34.000 281 13947.93 101.99 54962.23 88888.00 2020-10-07 18:50:35.000 281 13948.05 102.10 54961.97 88888.00 2020-10-07 18:50:36.000 281 13947.99 101.89 54962.18 88888.00 2020-10-07 18:50:37.000 281 13948.17 101.67 54961.92 88888.00 2020-10-07 18:50:38.000 281 13948.29 101.85 54961.80 88888.00 2020-10-07 18:50:39.000 281 13947.92 101.60 54962.21 88888.00 2020-10-07 18:50:40.000 281 13949.06 102.90 54960.81 88888.00 2020-10-07 18:50:41.000 281 13949.29 102.99 54960.60 88888.00 2020-10-07 18:50:42.000 281 13948.12 101.81 54961.76 88888.00 2020-10-07 18:50:43.000 281 13947.97 101.68 54961.92 88888.00 2020-10-07 18:50:44.000 281 13948.21 101.84 54961.79 88888.00 2020-10-07 18:50:45.000 281 13948.82 102.55 54961.15 88888.00 2020-10-07 18:50:46.000 281 13949.31 103.24 54960.42 88888.00 2020-10-07 18:50:47.000 281 13947.88 101.63 54961.95 88888.00 2020-10-07 18:50:48.000 281 13948.12 101.82 54961.71 88888.00 2020-10-07 18:50:49.000 281 13948.06 101.78 54961.85 88888.00 2020-10-07 18:50:50.000 281 13948.06 101.77 54962.01 88888.00 2020-10-07 18:50:51.000 281 13947.91 101.84 54961.98 88888.00 2020-10-07 18:50:52.000 281 13948.10 101.80 54961.86 88888.00 2020-10-07 18:50:53.000 281 13947.98 101.79 54961.86 88888.00 2020-10-07 18:50:54.000 281 13948.27 101.94 54961.91 88888.00 2020-10-07 18:50:55.000 281 13947.98 101.93 54962.09 88888.00 2020-10-07 18:50:56.000 281 13948.02 101.95 54962.01 88888.00 2020-10-07 18:50:57.000 281 13948.05 101.95 54962.03 88888.00 2020-10-07 18:50:58.000 281 13948.11 101.95 54961.91 88888.00 2020-10-07 18:50:59.000 281 13949.15 103.13 54960.85 88888.00 2020-10-07 18:51:00.000 281 13949.25 102.97 54960.89 88888.00 2020-10-07 18:51:01.000 281 13948.37 102.13 54961.94 88888.00 2020-10-07 18:51:02.000 281 13948.44 102.17 54961.92 88888.00 2020-10-07 18:51:03.000 281 13948.41 102.21 54961.78 88888.00 2020-10-07 18:51:04.000 281 13948.43 102.21 54961.85 88888.00 2020-10-07 18:51:05.000 281 13948.19 102.03 54962.01 88888.00 2020-10-07 18:51:06.000 281 13948.50 102.48 54961.88 88888.00 2020-10-07 18:51:07.000 281 13948.18 102.21 54962.21 88888.00 2020-10-07 18:51:08.000 281 13948.28 102.55 54962.09 88888.00 2020-10-07 18:51:09.000 281 13949.94 104.15 54960.32 88888.00 2020-10-07 18:51:10.000 281 13948.47 102.49 54961.99 88888.00 2020-10-07 18:51:11.000 281 13948.10 101.99 54962.27 88888.00 2020-10-07 18:51:12.000 281 13948.25 102.31 54962.05 88888.00 2020-10-07 18:51:13.000 281 13948.22 102.31 54962.23 88888.00 2020-10-07 18:51:14.000 281 13949.92 104.28 54960.17 88888.00 2020-10-07 18:51:15.000 281 13948.13 102.33 54962.15 88888.00 2020-10-07 18:51:16.000 281 13948.14 102.54 54962.04 88888.00 2020-10-07 18:51:17.000 281 13948.05 102.24 54962.10 88888.00 2020-10-07 18:51:18.000 281 13948.34 102.63 54961.88 88888.00 2020-10-07 18:51:19.000 281 13948.17 102.28 54962.01 88888.00 2020-10-07 18:51:20.000 281 13948.14 102.55 54962.15 88888.00 2020-10-07 18:51:21.000 281 13948.15 102.51 54962.18 88888.00 2020-10-07 18:51:22.000 281 13948.68 103.25 54961.56 88888.00 2020-10-07 18:51:23.000 281 13950.22 104.89 54959.85 88888.00 2020-10-07 18:51:24.000 281 13948.06 102.74 54962.10 88888.00 2020-10-07 18:51:25.000 281 13947.93 102.80 54962.28 88888.00 2020-10-07 18:51:26.000 281 13947.95 102.70 54962.19 88888.00 2020-10-07 18:51:27.000 281 13947.78 102.90 54961.98 88888.00 2020-10-07 18:51:28.000 281 13949.31 104.49 54960.53 88888.00 2020-10-07 18:51:29.000 281 13948.29 103.43 54961.56 88888.00 2020-10-07 18:51:30.000 281 13947.82 103.02 54962.16 88888.00 2020-10-07 18:51:31.000 281 13947.69 103.13 54962.14 88888.00 2020-10-07 18:51:32.000 281 13947.69 103.13 54962.06 88888.00 2020-10-07 18:51:33.000 281 13947.66 102.93 54961.95 88888.00 2020-10-07 18:51:34.000 281 13947.78 103.13 54961.95 88888.00 2020-10-07 18:51:35.000 281 13947.63 103.10 54962.21 88888.00 2020-10-07 18:51:36.000 281 13947.61 103.24 54962.06 88888.00 2020-10-07 18:51:37.000 281 13947.64 103.35 54962.09 88888.00 2020-10-07 18:51:38.000 281 13947.93 103.23 54962.03 88888.00 2020-10-07 18:51:39.000 281 13947.92 103.37 54962.09 88888.00 2020-10-07 18:51:40.000 281 13947.79 103.48 54961.90 88888.00 2020-10-07 18:51:41.000 281 13947.68 103.40 54962.08 88888.00 2020-10-07 18:51:42.000 281 13947.91 103.44 54961.74 88888.00 2020-10-07 18:51:43.000 281 13947.87 103.59 54962.03 88888.00 2020-10-07 18:51:44.000 281 13947.83 103.60 54961.95 88888.00 2020-10-07 18:51:45.000 281 13947.97 103.66 54962.03 88888.00 2020-10-07 18:51:46.000 281 13948.07 103.75 54961.92 88888.00 2020-10-07 18:51:47.000 281 13947.93 103.51 54962.18 88888.00 2020-10-07 18:51:48.000 281 13948.11 103.65 54962.02 88888.00 2020-10-07 18:51:49.000 281 13948.16 103.75 54962.09 88888.00 2020-10-07 18:51:50.000 281 13948.16 103.76 54962.14 88888.00 2020-10-07 18:51:51.000 281 13948.51 104.04 54961.75 88888.00 2020-10-07 18:51:52.000 281 13950.15 105.45 54960.28 88888.00 2020-10-07 18:51:53.000 281 13948.32 103.71 54962.05 88888.00 2020-10-07 18:51:54.000 281 13948.52 103.73 54962.11 88888.00 2020-10-07 18:51:55.000 281 13948.61 103.92 54962.06 88888.00 2020-10-07 18:51:56.000 281 13948.48 103.80 54962.14 88888.00 2020-10-07 18:51:57.000 281 13949.30 104.79 54961.29 88888.00 2020-10-07 18:51:58.000 281 13949.85 105.19 54960.73 88888.00 2020-10-07 18:51:59.000 281 13948.43 103.87 54962.36 88888.00 2020-10-07 18:52:00.000 281 13948.59 103.98 54962.12 88888.00 2020-10-07 18:52:01.000 281 13948.50 103.92 54961.98 88888.00 2020-10-07 18:52:02.000 281 13948.71 103.92 54962.09 88888.00 2020-10-07 18:52:03.000 281 13948.43 103.76 54962.36 88888.00 2020-10-07 18:52:04.000 281 13948.51 103.88 54962.26 88888.00 2020-10-07 18:52:05.000 281 13948.22 103.69 54962.43 88888.00 2020-10-07 18:52:06.000 281 13948.42 103.80 54962.40 88888.00 2020-10-07 18:52:07.000 281 13948.43 103.87 54962.20 88888.00 2020-10-07 18:52:08.000 281 13950.89 106.15 54959.79 88888.00 2020-10-07 18:52:09.000 281 13948.81 104.05 54961.92 88888.00 2020-10-07 18:52:10.000 281 13948.36 103.39 54962.42 88888.00 2020-10-07 18:52:11.000 281 13948.60 103.42 54962.03 88888.00 2020-10-07 18:52:12.000 281 13948.44 103.37 54962.32 88888.00 2020-10-07 18:52:13.000 281 13949.49 104.45 54961.14 88888.00 2020-10-07 18:52:14.000 281 13949.59 104.37 54961.25 88888.00 2020-10-07 18:52:15.000 281 13948.70 103.40 54962.20 88888.00 2020-10-07 18:52:16.000 281 13948.69 103.29 54962.12 88888.00 2020-10-07 18:52:17.000 281 13948.65 102.99 54962.27 88888.00 2020-10-07 18:52:18.000 281 13948.64 103.12 54962.17 88888.00 2020-10-07 18:52:19.000 281 13948.78 103.11 54962.18 88888.00 2020-10-07 18:52:20.000 281 13948.89 103.25 54962.38 88888.00 2020-10-07 18:52:21.000 281 13949.04 103.43 54962.17 88888.00 2020-10-07 18:52:22.000 281 13949.11 103.29 54962.32 88888.00 2020-10-07 18:52:23.000 281 13949.25 103.24 54962.23 88888.00 2020-10-07 18:52:24.000 281 13949.18 103.33 54962.42 88888.00 2020-10-07 18:52:25.000 281 13949.29 103.40 54962.31 88888.00 2020-10-07 18:52:26.000 281 13949.46 103.41 54962.36 88888.00 2020-10-07 18:52:27.000 281 13949.46 103.38 54962.32 88888.00 2020-10-07 18:52:28.000 281 13949.62 103.65 54962.25 88888.00 2020-10-07 18:52:29.000 281 13949.68 103.61 54962.52 88888.00 2020-10-07 18:52:30.000 281 13949.85 103.84 54962.28 88888.00 2020-10-07 18:52:31.000 281 13949.77 103.83 54962.41 88888.00 2020-10-07 18:52:32.000 281 13949.83 103.75 54962.52 88888.00 2020-10-07 18:52:33.000 281 13949.63 103.70 54962.62 88888.00 2020-10-07 18:52:34.000 281 13949.83 103.81 54962.40 88888.00 2020-10-07 18:52:35.000 281 13949.83 103.73 54962.48 88888.00 2020-10-07 18:52:36.000 281 13949.71 103.59 54962.63 88888.00 2020-10-07 18:52:37.000 281 13951.83 105.73 54960.22 88888.00 2020-10-07 18:52:38.000 281 13949.85 103.40 54962.44 88888.00 2020-10-07 18:52:39.000 281 13949.60 103.31 54962.74 88888.00 2020-10-07 18:52:40.000 281 13949.82 103.34 54962.60 88888.00 2020-10-07 18:52:41.000 281 13949.67 103.12 54962.64 88888.00 2020-10-07 18:52:42.000 281 13951.64 105.00 54960.49 88888.00 2020-10-07 18:52:43.000 281 13949.63 102.87 54962.58 88888.00 2020-10-07 18:52:44.000 281 13949.94 102.98 54962.48 88888.00 2020-10-07 18:52:45.000 281 13949.76 102.69 54962.64 88888.00 2020-10-07 18:52:46.000 281 13949.83 102.59 54962.61 88888.00 2020-10-07 18:52:47.000 281 13950.04 102.60 54962.56 88888.00 2020-10-07 18:52:48.000 281 13949.90 102.46 54962.63 88888.00 2020-10-07 18:52:49.000 281 13949.95 102.44 54962.74 88888.00 2020-10-07 18:52:50.000 281 13949.97 102.41 54962.86 88888.00 2020-10-07 18:52:51.000 281 13949.83 102.23 54962.87 88888.00 2020-10-07 18:52:52.000 281 13950.11 102.39 54962.85 88888.00 2020-10-07 18:52:53.000 281 13950.18 102.36 54962.68 88888.00 2020-10-07 18:52:54.000 281 13950.20 102.15 54962.73 88888.00 2020-10-07 18:52:55.000 281 13951.01 102.99 54962.01 88888.00 2020-10-07 18:52:56.000 281 13951.78 103.66 54961.36 88888.00 2020-10-07 18:52:57.000 281 13950.23 102.06 54962.81 88888.00 2020-10-07 18:52:58.000 281 13950.50 102.04 54962.55 88888.00 2020-10-07 18:52:59.000 281 13950.66 102.12 54962.55 88888.00 2020-10-07 18:53:00.000 281 13950.52 101.93 54962.80 88888.00 2020-10-07 18:53:01.000 281 13952.76 104.18 54960.54 88888.00 2020-10-07 18:53:02.000 281 13950.75 102.15 54962.70 88888.00 2020-10-07 18:53:03.000 281 13950.75 102.09 54962.88 88888.00 2020-10-07 18:53:04.000 281 13950.76 102.20 54962.99 88888.00 2020-10-07 18:53:05.000 281 13951.05 102.24 54962.78 88888.00 2020-10-07 18:53:06.000 281 13950.99 102.28 54962.96 88888.00 2020-10-07 18:53:07.000 281 13950.75 102.28 54963.20 88888.00 2020-10-07 18:53:08.000 281 13950.99 102.40 54962.93 88888.00 2020-10-07 18:53:09.000 281 13950.83 102.45 54963.09 88888.00 2020-10-07 18:53:10.000 281 13951.12 102.66 54962.94 88888.00 2020-10-07 18:53:11.000 281 13953.06 104.47 54961.10 88888.00 2020-10-07 18:53:12.000 281 13951.07 102.52 54963.13 88888.00 2020-10-07 18:53:13.000 281 13950.91 102.42 54963.25 88888.00 2020-10-07 18:53:14.000 281 13951.08 102.54 54963.19 88888.00 2020-10-07 18:53:15.000 281 13951.18 102.52 54963.13 88888.00 2020-10-07 18:53:16.000 281 13951.19 102.51 54963.23 88888.00 2020-10-07 18:53:17.000 281 13951.39 102.53 54963.19 88888.00 2020-10-07 18:53:18.000 281 13951.27 102.51 54963.28 88888.00 2020-10-07 18:53:19.000 281 13951.19 102.16 54963.28 88888.00 2020-10-07 18:53:20.000 281 13951.19 102.14 54963.12 88888.00 2020-10-07 18:53:21.000 281 13951.38 102.11 54962.91 88888.00 2020-10-07 18:53:22.000 281 13951.23 101.91 54963.21 88888.00 2020-10-07 18:53:23.000 281 13951.39 101.92 54963.04 88888.00 2020-10-07 18:53:24.000 281 13951.44 101.59 54963.00 88888.00 2020-10-07 18:53:25.000 281 13952.28 102.42 54962.36 88888.00 2020-10-07 18:53:26.000 281 13952.52 102.56 54962.18 88888.00 2020-10-07 18:53:27.000 281 13951.38 101.30 54963.34 88888.00 2020-10-07 18:53:28.000 281 13951.47 101.09 54963.24 88888.00 2020-10-07 18:53:29.000 281 13951.53 101.07 54963.24 88888.00 2020-10-07 18:53:30.000 281 13951.52 101.09 54963.31 88888.00 2020-10-07 18:53:31.000 281 13952.81 102.10 54961.97 88888.00 2020-10-07 18:53:32.000 281 13952.26 101.69 54962.42 88888.00 2020-10-07 18:53:33.000 281 13951.77 100.77 54962.95 88888.00 2020-10-07 18:53:34.000 281 13952.28 101.28 54962.47 88888.00 2020-10-07 18:53:35.000 281 13953.93 102.93 54960.77 88888.00 2020-10-07 18:53:36.000 281 13951.73 100.54 54963.14 88888.00 2020-10-07 18:53:37.000 281 13951.56 100.38 54963.17 88888.00 2020-10-07 18:53:38.000 281 13951.76 100.51 54962.94 88888.00 2020-10-07 18:53:39.000 281 13951.79 100.40 54963.09 88888.00 2020-10-07 18:53:40.000 281 13952.25 100.82 54962.67 88888.00 2020-10-07 18:53:41.000 281 13953.21 101.79 54961.53 88888.00 2020-10-07 18:53:42.000 281 13951.87 100.39 54962.96 88888.00 2020-10-07 18:53:43.000 281 13951.76 100.23 54963.11 88888.00 2020-10-07 18:53:44.000 281 13951.93 100.34 54963.10 88888.00 2020-10-07 18:53:45.000 281 13952.11 100.58 54962.79 88888.00 2020-10-07 18:53:46.000 281 13951.84 100.31 54962.98 88888.00 2020-10-07 18:53:47.000 281 13952.14 100.44 54962.78 88888.00 2020-10-07 18:53:48.000 281 13952.14 100.57 54962.85 88888.00 2020-10-07 18:53:49.000 281 13951.97 100.42 54962.96 88888.00 2020-10-07 18:53:50.000 281 13952.10 100.49 54962.96 88888.00 2020-10-07 18:53:51.000 281 13951.90 100.31 54962.86 88888.00 2020-10-07 18:53:52.000 281 13951.80 100.16 54962.91 88888.00 2020-10-07 18:53:53.000 281 13951.98 100.18 54962.75 88888.00 2020-10-07 18:53:54.000 281 13951.76 100.10 54963.01 88888.00 2020-10-07 18:53:55.000 281 13951.71 100.15 54963.06 88888.00 2020-10-07 18:53:56.000 281 13951.66 100.05 54962.93 88888.00 2020-10-07 18:53:57.000 281 13951.67 100.03 54962.92 88888.00 2020-10-07 18:53:58.000 281 13951.64 99.80 54962.69 88888.00 2020-10-07 18:53:59.000 281 13951.52 99.48 54962.91 88888.00 2020-10-07 18:54:00.000 281 13952.68 100.80 54961.72 88888.00 2020-10-07 18:54:01.000 281 13952.30 100.47 54962.09 88888.00 2020-10-07 18:54:02.000 281 13951.45 99.43 54962.91 88888.00 2020-10-07 18:54:03.000 281 13951.47 99.48 54962.80 88888.00 2020-10-07 18:54:04.000 281 13951.31 99.16 54962.92 88888.00 2020-10-07 18:54:05.000 281 13952.93 100.75 54961.20 88888.00 2020-10-07 18:54:06.000 281 13951.69 99.66 54962.33 88888.00 2020-10-07 18:54:07.000 281 13951.00 98.93 54962.90 88888.00 2020-10-07 18:54:08.000 281 13950.91 98.78 54962.87 88888.00 2020-10-07 18:54:09.000 281 13951.14 98.72 54962.63 88888.00 2020-10-07 18:54:10.000 281 13951.06 98.51 54962.59 88888.00 2020-10-07 18:54:11.000 281 13952.70 100.07 54960.76 88888.00 2020-10-07 18:54:12.000 281 13951.18 98.51 54962.48 88888.00 2020-10-07 18:54:13.000 281 13950.87 98.05 54962.62 88888.00 2020-10-07 18:54:14.000 281 13950.71 97.99 54962.79 88888.00 2020-10-07 18:54:15.000 281 13950.74 98.04 54962.62 88888.00 2020-10-07 18:54:16.000 281 13950.75 97.87 54962.56 88888.00 2020-10-07 18:54:17.000 281 13950.75 97.91 54962.49 88888.00 2020-10-07 18:54:18.000 281 13950.56 97.75 54962.56 88888.00 2020-10-07 18:54:19.000 281 13950.49 97.65 54962.53 88888.00 2020-10-07 18:54:20.000 281 13950.44 97.57 54962.49 88888.00 2020-10-07 18:54:21.000 281 13950.54 97.60 54962.24 88888.00 2020-10-07 18:54:22.000 281 13950.30 97.36 54962.32 88888.00 2020-10-07 18:54:23.000 281 13950.51 97.59 54962.19 88888.00 2020-10-07 18:54:24.000 281 13950.36 97.48 54962.24 88888.00 2020-10-07 18:54:25.000 281 13950.47 97.58 54962.35 88888.00 2020-10-07 18:54:26.000 281 13950.37 97.78 54962.31 88888.00 2020-10-07 18:54:27.000 281 13950.29 97.78 54962.26 88888.00 2020-10-07 18:54:28.000 281 13950.20 97.88 54962.24 88888.00 2020-10-07 18:54:29.000 281 13951.70 99.28 54960.69 88888.00 2020-10-07 18:54:30.000 281 13951.44 99.38 54960.67 88888.00 2020-10-07 18:54:31.000 281 13949.86 97.88 54962.37 88888.00 2020-10-07 18:54:32.000 281 13949.79 97.93 54962.28 88888.00 2020-10-07 18:54:33.000 281 13949.75 98.05 54962.26 88888.00 2020-10-07 18:54:34.000 281 13950.53 99.01 54961.34 88888.00 2020-10-07 18:54:35.000 281 13950.60 99.19 54961.08 88888.00 2020-10-07 18:54:36.000 281 13949.78 98.42 54962.11 88888.00 2020-10-07 18:54:37.000 281 13949.59 98.33 54962.26 88888.00 2020-10-07 18:54:38.000 281 13949.39 98.40 54962.29 88888.00 2020-10-07 18:54:39.000 281 13949.47 98.52 54962.21 88888.00 2020-10-07 18:54:40.000 281 13949.12 98.52 54962.37 88888.00 2020-10-07 18:54:41.000 281 13949.21 98.60 54962.24 88888.00 2020-10-07 18:54:42.000 281 13949.03 98.58 54962.38 88888.00 2020-10-07 18:54:43.000 281 13949.07 98.52 54962.28 88888.00 2020-10-07 18:54:44.000 281 13949.19 98.53 54962.04 88888.00 2020-10-07 18:54:45.000 281 13948.89 98.47 54962.17 88888.00 2020-10-07 18:54:46.000 281 13948.88 98.33 54962.30 88888.00 2020-10-07 18:54:47.000 281 13949.17 98.47 54962.00 88888.00 2020-10-07 18:54:48.000 281 13949.16 98.46 54961.99 88888.00 2020-10-07 18:54:49.000 281 13949.24 98.54 54961.90 88888.00 2020-10-07 18:54:50.000 281 13948.96 98.36 54962.26 88888.00 2020-10-07 18:54:51.000 281 13949.14 98.53 54962.09 88888.00 2020-10-07 18:54:52.000 281 13949.08 98.49 54962.17 88888.00 2020-10-07 18:54:53.000 281 13949.06 98.57 54962.22 88888.00 2020-10-07 18:54:54.000 281 13949.00 98.53 54962.12 88888.00 2020-10-07 18:54:55.000 281 13949.08 98.42 54962.16 88888.00 2020-10-07 18:54:56.000 281 13949.22 98.67 54961.78 88888.00 2020-10-07 18:54:57.000 281 13948.92 98.41 54962.29 88888.00 2020-10-07 18:54:58.000 281 13950.31 99.88 54960.73 88888.00 2020-10-07 18:54:59.000 281 13949.57 99.30 54961.46 88888.00 2020-10-07 18:55:00.000 281 13948.88 98.61 54962.15 88888.00 2020-10-07 18:55:01.000 281 13949.00 98.47 54961.96 88888.00 2020-10-07 18:55:02.000 281 13948.81 98.38 54962.19 88888.00 2020-10-07 18:55:03.000 281 13948.99 98.65 54961.85 88888.00 2020-10-07 18:55:04.000 281 13950.73 100.44 54959.99 88888.00 2020-10-07 18:55:05.000 281 13948.89 98.53 54961.91 88888.00 2020-10-07 18:55:06.000 281 13948.50 98.61 54962.20 88888.00 2020-10-07 18:55:07.000 281 13948.59 98.83 54962.10 88888.00 2020-10-07 18:55:08.000 281 13948.61 98.72 54961.91 88888.00 2020-10-07 18:55:09.000 281 13948.53 98.63 54961.96 88888.00 2020-10-07 18:55:10.000 281 13948.41 98.59 54962.08 88888.00 2020-10-07 18:55:11.000 281 13948.34 98.56 54962.07 88888.00 2020-10-07 18:55:12.000 281 13948.19 98.48 54962.12 88888.00 2020-10-07 18:55:13.000 281 13948.45 98.75 54962.04 88888.00 2020-10-07 18:55:14.000 281 13948.12 98.78 54962.25 88888.00 2020-10-07 18:55:15.000 281 13948.12 98.88 54962.04 88888.00 2020-10-07 18:55:16.000 281 13948.34 98.91 54961.93 88888.00 2020-10-07 18:55:17.000 281 13948.20 98.93 54962.05 88888.00 2020-10-07 18:55:18.000 281 13947.98 98.72 54962.08 88888.00 2020-10-07 18:55:19.000 281 13947.99 98.91 54962.07 88888.00 2020-10-07 18:55:20.000 281 13948.65 99.75 54961.24 88888.00 2020-10-07 18:55:21.000 281 13949.75 100.71 54959.92 88888.00 2020-10-07 18:55:22.000 281 13947.82 98.63 54961.98 88888.00 2020-10-07 18:55:23.000 281 13947.63 98.69 54961.98 88888.00 2020-10-07 18:55:24.000 281 13947.71 98.61 54961.98 88888.00 2020-10-07 18:55:25.000 281 13947.53 98.42 54961.93 88888.00 2020-10-07 18:55:26.000 281 13948.26 99.30 54961.10 88888.00 2020-10-07 18:55:27.000 281 13948.73 99.94 54960.51 88888.00 2020-10-07 18:55:28.000 281 13947.61 98.65 54961.84 88888.00 2020-10-07 18:55:29.000 281 13947.40 98.50 54961.93 88888.00 2020-10-07 18:55:30.000 281 13947.54 98.68 54961.94 88888.00 2020-10-07 18:55:31.000 281 13947.19 98.67 54962.16 88888.00 2020-10-07 18:55:32.000 281 13947.58 99.03 54961.89 88888.00 2020-10-07 18:55:33.000 281 13949.36 100.87 54960.04 88888.00 2020-10-07 18:55:34.000 281 13947.26 98.75 54961.92 88888.00 2020-10-07 18:55:35.000 281 13947.46 98.82 54961.81 88888.00 2020-10-07 18:55:36.000 281 13947.42 98.89 54961.86 88888.00 2020-10-07 18:55:37.000 281 13947.43 98.96 54961.96 88888.00 2020-10-07 18:55:38.000 281 13947.39 99.12 54961.94 88888.00 2020-10-07 18:55:39.000 281 13947.20 98.94 54961.95 88888.00 2020-10-07 18:55:40.000 281 13947.33 98.93 54961.88 88888.00 2020-10-07 18:55:41.000 281 13947.38 99.09 54961.86 88888.00 2020-10-07 18:55:42.000 281 13947.10 98.78 54961.89 88888.00 2020-10-07 18:55:43.000 281 13947.34 98.80 54961.60 88888.00 2020-10-07 18:55:44.000 281 13947.38 98.88 54961.70 88888.00 2020-10-07 18:55:45.000 281 13947.22 98.85 54961.80 88888.00 2020-10-07 18:55:46.000 281 13947.30 98.82 54961.71 88888.00 2020-10-07 18:55:47.000 281 13947.23 98.78 54961.91 88888.00 2020-10-07 18:55:48.000 281 13947.19 98.91 54961.78 88888.00 2020-10-07 18:55:49.000 281 13946.86 98.69 54961.90 88888.00 2020-10-07 18:55:50.000 281 13947.13 98.77 54961.61 88888.00 2020-10-07 18:55:51.000 281 13946.86 98.57 54961.65 88888.00 2020-10-07 18:55:52.000 281 13948.20 99.84 54960.50 88888.00 2020-10-07 18:55:53.000 281 13947.70 99.20 54961.00 88888.00 2020-10-07 18:55:54.000 281 13946.93 98.51 54961.58 88888.00 2020-10-07 18:55:55.000 281 13946.83 98.29 54961.71 88888.00 2020-10-07 18:55:56.000 281 13946.83 98.32 54961.67 88888.00 2020-10-07 18:55:57.000 281 13946.73 98.29 54961.85 88888.00 2020-10-07 18:55:58.000 281 13948.63 100.29 54959.57 88888.00 2020-10-07 18:55:59.000 281 13946.77 98.19 54961.51 88888.00 2020-10-07 18:56:00.000 281 13946.87 98.07 54961.47 88888.00 2020-10-07 18:56:01.000 281 13946.86 98.08 54961.56 88888.00 2020-10-07 18:56:02.000 281 13946.89 98.13 54961.65 88888.00 2020-10-07 18:56:03.000 281 13946.70 97.96 54961.70 88888.00 2020-10-07 18:56:04.000 281 13946.58 97.88 54961.69 88888.00 2020-10-07 18:56:05.000 281 13946.73 97.91 54961.46 88888.00 2020-10-07 18:56:06.000 281 13946.60 97.60 54961.67 88888.00 2020-10-07 18:56:07.000 281 13946.74 97.74 54961.50 88888.00 2020-10-07 18:56:08.000 281 13946.95 97.90 54961.41 88888.00 2020-10-07 18:56:09.000 281 13948.98 99.97 54959.28 88888.00 2020-10-07 18:56:10.000 281 13946.57 97.66 54961.64 88888.00 2020-10-07 18:56:11.000 281 13946.77 97.80 54961.45 88888.00 2020-10-07 18:56:12.000 281 13946.68 97.74 54961.66 88888.00 2020-10-07 18:56:13.000 281 13946.70 97.80 54961.72 88888.00 2020-10-07 18:56:14.000 281 13948.60 99.78 54959.88 88888.00 2020-10-07 18:56:15.000 281 13946.59 97.91 54961.78 88888.00 2020-10-07 18:56:16.000 281 13946.56 97.90 54961.95 88888.00 2020-10-07 18:56:17.000 281 13946.65 97.81 54961.78 88888.00 2020-10-07 18:56:18.000 281 13946.71 97.90 54961.81 88888.00 2020-10-07 18:56:19.000 281 13946.68 97.81 54961.91 88888.00 2020-10-07 18:56:20.000 281 13946.74 98.01 54961.65 88888.00 2020-10-07 18:56:21.000 281 13946.64 97.91 54961.83 88888.00 2020-10-07 18:56:22.000 281 13946.62 97.69 54961.76 88888.00 2020-10-07 18:56:23.000 281 13946.85 97.84 54961.60 88888.00 2020-10-07 18:56:24.000 281 13946.58 97.78 54961.88 88888.00 2020-10-07 18:56:25.000 281 13946.00 97.13 54962.50 88888.00 2020-10-07 18:56:26.000 281 13946.08 97.22 54962.32 88888.00 2020-10-07 18:56:27.000 281 13948.10 99.26 54960.11 88888.00 2020-10-07 18:56:28.000 281 13946.12 97.21 54962.18 88888.00 2020-10-07 18:56:29.000 281 13945.81 97.00 54962.46 88888.00 2020-10-07 18:56:30.000 281 13946.05 97.34 54962.04 88888.00 2020-10-07 18:56:31.000 281 13945.85 97.27 54962.00 88888.00 2020-10-07 18:56:32.000 281 13946.12 97.21 54962.09 88888.00 2020-10-07 18:56:33.000 281 13946.11 97.25 54961.99 88888.00 2020-10-07 18:56:34.000 281 13946.14 97.04 54961.90 88888.00 2020-10-07 18:56:35.000 281 13945.77 96.84 54962.36 88888.00 2020-10-07 18:56:36.000 281 13945.78 96.82 54962.26 88888.00 2020-10-07 18:56:37.000 281 13945.56 96.60 54962.27 88888.00 2020-10-07 18:56:38.000 281 13945.76 96.70 54962.15 88888.00 2020-10-07 18:56:39.000 281 13945.67 96.70 54962.31 88888.00 2020-10-07 18:56:40.000 281 13945.66 96.58 54962.23 88888.00 2020-10-07 18:56:41.000 281 13946.46 97.55 54961.40 88888.00 2020-10-07 18:56:42.000 281 13947.00 98.17 54960.89 88888.00 2020-10-07 18:56:43.000 281 13945.69 96.78 54962.28 88888.00 2020-10-07 18:56:44.000 281 13945.75 96.82 54962.19 88888.00 2020-10-07 18:56:45.000 281 13945.54 96.66 54962.37 88888.00 2020-10-07 18:56:46.000 281 13945.68 96.66 54962.29 88888.00 2020-10-07 18:56:47.000 281 13946.65 97.83 54961.18 88888.00 2020-10-07 18:56:48.000 281 13946.90 98.05 54961.07 88888.00 2020-10-07 18:56:49.000 281 13945.70 96.77 54962.36 88888.00 2020-10-07 18:56:50.000 281 13944.79 95.69 54963.28 88888.00 2020-10-07 18:56:51.000 281 13945.57 96.34 54962.49 88888.00 2020-10-07 18:56:52.000 281 13945.61 96.35 54962.75 88888.00 2020-10-07 18:56:53.000 281 13946.23 96.72 54962.07 88888.00 2020-10-07 18:56:54.000 281 13947.52 97.75 54961.14 88888.00 2020-10-07 18:56:55.000 281 13946.08 96.33 54962.73 88888.00 2020-10-07 18:56:56.000 281 13946.15 96.29 54962.66 88888.00 2020-10-07 18:56:57.000 281 13946.20 96.24 54963.03 88888.00 2020-10-07 18:56:58.000 281 13946.11 96.15 54963.20 88888.00 2020-10-07 18:56:59.000 281 13946.36 96.41 54963.09 88888.00 2020-10-07 18:57:00.000 281 13946.69 96.76 54962.91 88888.00 2020-10-07 18:57:01.000 281 13947.34 97.59 54962.27 88888.00 2020-10-07 18:57:02.000 281 13947.49 97.51 54962.33 88888.00 2020-10-07 18:57:03.000 281 13947.56 97.48 54962.09 88888.00 2020-10-07 18:57:04.000 281 13947.81 97.51 54962.25 88888.00 2020-10-07 18:57:05.000 281 13947.75 97.35 54962.48 88888.00 2020-10-07 18:57:06.000 281 13948.00 97.62 54962.33 88888.00 2020-10-07 18:57:07.000 281 13947.48 97.24 54962.76 88888.00 2020-10-07 18:57:08.000 281 13947.26 96.96 54962.91 88888.00 2020-10-07 18:57:09.000 281 13947.43 96.97 54962.71 88888.00 2020-10-07 18:57:10.000 281 13947.50 96.89 54962.80 88888.00 2020-10-07 18:57:11.000 281 13947.38 96.60 54962.79 88888.00 2020-10-07 18:57:12.000 281 13947.50 96.72 54962.80 88888.00 2020-10-07 18:57:13.000 281 13947.23 96.61 54963.06 88888.00 2020-10-07 18:57:14.000 281 13947.28 96.73 54962.92 88888.00 2020-10-07 18:57:15.000 281 13947.42 96.75 54962.86 88888.00 2020-10-07 18:57:16.000 281 13947.01 96.55 54963.13 88888.00 2020-10-07 18:57:17.000 281 13949.13 98.35 54960.79 88888.00 2020-10-07 18:57:18.000 281 13947.96 97.10 54962.10 88888.00 2020-10-07 18:57:19.000 281 13947.56 96.79 54962.58 88888.00 2020-10-07 18:57:20.000 281 13947.43 96.61 54962.60 88888.00 2020-10-07 18:57:21.000 281 13947.37 96.50 54962.55 88888.00 2020-10-07 18:57:22.000 281 13948.88 98.01 54960.88 88888.00 2020-10-07 18:57:23.000 281 13948.02 96.93 54961.72 88888.00 2020-10-07 18:57:24.000 281 13947.39 96.27 54962.39 88888.00 2020-10-07 18:57:25.000 281 13947.25 95.99 54962.49 88888.00 2020-10-07 18:57:26.000 281 13946.99 95.93 54962.84 88888.00 2020-10-07 18:57:27.000 281 13946.96 95.96 54962.90 88888.00 2020-10-07 18:57:28.000 281 13946.78 95.77 54962.88 88888.00 2020-10-07 18:57:29.000 281 13947.03 95.90 54962.67 88888.00 2020-10-07 18:57:30.000 281 13947.07 95.89 54962.76 88888.00 2020-10-07 18:57:31.000 281 13947.29 96.32 54962.40 88888.00 2020-10-07 18:57:32.000 281 13947.23 96.52 54962.59 88888.00 2020-10-07 18:57:33.000 281 13947.29 96.46 54962.43 88888.00 2020-10-07 18:57:34.000 281 13949.15 98.36 54960.60 88888.00 2020-10-07 18:57:35.000 281 13948.39 97.83 54961.18 88888.00 2020-10-07 18:57:36.000 281 13947.30 96.75 54962.36 88888.00 2020-10-07 18:57:37.000 281 13947.29 96.70 54962.30 88888.00 2020-10-07 18:57:38.000 281 13947.20 97.00 54962.39 88888.00 2020-10-07 18:57:39.000 281 13947.22 97.20 54962.39 88888.00 2020-10-07 18:57:40.000 281 13948.71 98.78 54960.73 88888.00 2020-10-07 18:57:41.000 281 13947.64 97.84 54961.84 88888.00 2020-10-07 18:57:42.000 281 13947.23 97.69 54962.07 88888.00 2020-10-07 18:57:43.000 281 13947.22 97.75 54962.08 88888.00 2020-10-07 18:57:44.000 281 13947.21 97.80 54961.98 88888.00 2020-10-07 18:57:45.000 281 13947.29 97.96 54961.75 88888.00 2020-10-07 18:57:46.000 281 13947.10 97.88 54962.07 88888.00 2020-10-07 18:57:47.000 281 13947.33 98.39 54961.75 88888.00 2020-10-07 18:57:48.000 281 13947.05 98.18 54961.95 88888.00 2020-10-07 18:57:49.000 281 13946.94 98.40 54962.04 88888.00 2020-10-07 18:57:50.000 281 13946.86 98.62 54961.94 88888.00 2020-10-07 18:57:51.000 281 13948.12 100.16 54960.65 88888.00 2020-10-07 18:57:52.000 281 13947.56 99.62 54961.19 88888.00 2020-10-07 18:57:53.000 281 13946.79 99.02 54961.86 88888.00 2020-10-07 18:57:54.000 281 13946.81 99.00 54961.88 88888.00 2020-10-07 18:57:55.000 281 13946.69 99.19 54962.01 88888.00 2020-10-07 18:57:56.000 281 13946.86 99.52 54961.85 88888.00 2020-10-07 18:57:57.000 281 13946.48 99.47 54962.11 88888.00 2020-10-07 18:57:58.000 281 13946.64 99.74 54961.92 88888.00 2020-10-07 18:57:59.000 281 13946.66 99.85 54961.87 88888.00 2020-10-07 18:58:00.000 281 13946.53 99.84 54961.90 88888.00 2020-10-07 18:58:01.000 281 13946.41 100.03 54961.89 88888.00 2020-10-07 18:58:02.000 281 13946.53 100.15 54961.72 88888.00 2020-10-07 18:58:03.000 281 13946.37 100.17 54961.94 88888.00 2020-10-07 18:58:04.000 281 13946.14 100.19 54962.15 88888.00 2020-10-07 18:58:05.000 281 13946.30 100.53 54961.99 88888.00 2020-10-07 18:58:06.000 281 13948.14 102.66 54959.99 88888.00 2020-10-07 18:58:07.000 281 13945.87 100.54 54962.17 88888.00 2020-10-07 18:58:08.000 281 13946.01 100.78 54962.01 88888.00 2020-10-07 18:58:09.000 281 13945.91 100.88 54961.86 88888.00 2020-10-07 18:58:10.000 281 13945.68 100.67 54962.00 88888.00 2020-10-07 18:58:11.000 281 13946.82 102.03 54960.66 88888.00 2020-10-07 18:58:12.000 281 13946.59 101.84 54960.79 88888.00 2020-10-07 18:58:13.000 281 13945.43 100.91 54961.93 88888.00 2020-10-07 18:58:14.000 281 13945.42 101.01 54961.93 88888.00 2020-10-07 18:58:15.000 281 13945.23 101.04 54962.09 88888.00 2020-10-07 18:58:16.000 281 13945.08 101.02 54961.94 88888.00 2020-10-07 18:58:17.000 281 13945.01 100.84 54961.81 88888.00 2020-10-07 18:58:18.000 281 13944.99 100.97 54961.72 88888.00 2020-10-07 18:58:19.000 281 13944.75 100.71 54961.91 88888.00 2020-10-07 18:58:20.000 281 13944.75 100.99 54961.72 88888.00 2020-10-07 18:58:21.000 281 13944.48 100.80 54961.97 88888.00 2020-10-07 18:58:22.000 281 13945.47 101.89 54960.71 88888.00 2020-10-07 18:58:23.000 281 13945.68 102.11 54960.44 88888.00 2020-10-07 18:58:24.000 281 13944.23 100.52 54961.76 88888.00 2020-10-07 18:58:25.000 281 13944.16 100.72 54961.66 88888.00 2020-10-07 18:58:26.000 281 13944.16 100.55 54961.65 88888.00 2020-10-07 18:58:27.000 281 13945.08 101.64 54960.65 88888.00 2020-10-07 18:58:28.000 281 13944.89 101.45 54960.78 88888.00 2020-10-07 18:58:29.000 281 13944.07 100.36 54961.49 88888.00 2020-10-07 18:58:30.000 281 13943.98 100.23 54961.61 88888.00 2020-10-07 18:58:31.000 281 13943.86 100.25 54961.71 88888.00 2020-10-07 18:58:32.000 281 13943.72 100.25 54961.69 88888.00 2020-10-07 18:58:33.000 281 13943.74 100.24 54961.84 88888.00 2020-10-07 18:58:34.000 281 13943.70 100.16 54961.71 88888.00 2020-10-07 18:58:35.000 281 13943.87 100.42 54961.53 88888.00 2020-10-07 18:58:36.000 281 13943.75 100.27 54961.32 88888.00 2020-10-07 18:58:37.000 281 13943.64 100.22 54961.42 88888.00 2020-10-07 18:58:38.000 281 13943.64 100.35 54961.38 88888.00 2020-10-07 18:58:39.000 281 13943.57 100.44 54961.32 88888.00 2020-10-07 18:58:40.000 281 13944.35 101.31 54960.48 88888.00 2020-10-07 18:58:41.000 281 13944.84 101.90 54960.04 88888.00 2020-10-07 18:58:42.000 281 13943.33 100.36 54961.51 88888.00 2020-10-07 18:58:43.000 281 13943.50 100.48 54961.25 88888.00 2020-10-07 18:58:44.000 281 13943.43 100.54 54961.41 88888.00 2020-10-07 18:58:45.000 281 13943.34 100.53 54961.25 88888.00 2020-10-07 18:58:46.000 281 13943.41 100.52 54961.13 88888.00 2020-10-07 18:58:47.000 281 13943.33 100.58 54961.31 88888.00 2020-10-07 18:58:48.000 281 13943.32 100.80 54961.04 88888.00 2020-10-07 18:58:49.000 281 13943.30 100.66 54961.11 88888.00 2020-10-07 18:58:50.000 281 13943.46 100.86 54961.00 88888.00 2020-10-07 18:58:51.000 281 13943.20 100.62 54961.07 88888.00 2020-10-07 18:58:52.000 281 13943.24 100.72 54961.24 88888.00 2020-10-07 18:58:53.000 281 13943.23 100.82 54961.01 88888.00 2020-10-07 18:58:54.000 281 13943.12 100.97 54961.13 88888.00 2020-10-07 18:58:55.000 281 13944.79 102.67 54959.46 88888.00 2020-10-07 18:58:56.000 281 13943.28 101.18 54961.14 88888.00 2020-10-07 18:58:57.000 281 13943.04 101.00 54961.15 88888.00 2020-10-07 18:58:58.000 281 13943.25 100.93 54961.08 88888.00 2020-10-07 18:58:59.000 281 13943.06 101.00 54960.94 88888.00 2020-10-07 18:59:00.000 281 13943.60 101.60 54960.44 88888.00 2020-10-07 18:59:01.000 281 13944.43 102.31 54959.59 88888.00 2020-10-07 18:59:02.000 281 13943.10 100.98 54961.02 88888.00 2020-10-07 18:59:03.000 281 13943.11 101.12 54961.00 88888.00 2020-10-07 18:59:04.000 281 13942.89 100.92 54960.94 88888.00 2020-10-07 18:59:05.000 281 13943.14 101.16 54960.98 88888.00 2020-10-07 18:59:06.000 281 13942.79 101.13 54961.25 88888.00 2020-10-07 18:59:07.000 281 13943.09 101.21 54961.03 88888.00 2020-10-07 18:59:08.000 281 13942.94 101.03 54961.17 88888.00 2020-10-07 18:59:09.000 281 13942.97 101.16 54961.06 88888.00 2020-10-07 18:59:10.000 281 13943.07 101.16 54961.06 88888.00 2020-10-07 18:59:11.000 281 13943.04 100.95 54961.07 88888.00 2020-10-07 18:59:12.000 281 13943.12 101.08 54960.77 88888.00 2020-10-07 18:59:13.000 281 13942.99 100.91 54960.89 88888.00 2020-10-07 18:59:14.000 281 13943.55 101.50 54960.46 88888.00 2020-10-07 18:59:15.000 281 13945.43 103.36 54958.59 88888.00 2020-10-07 18:59:16.000 281 13943.27 101.19 54960.73 88888.00 2020-10-07 18:59:17.000 281 13943.07 100.99 54961.03 88888.00 2020-10-07 18:59:18.000 281 13943.21 101.08 54960.90 88888.00 2020-10-07 18:59:19.000 281 13943.32 101.08 54960.98 88888.00 2020-10-07 18:59:20.000 281 13943.51 101.40 54960.62 88888.00 2020-10-07 18:59:21.000 281 13943.77 101.56 54960.48 88888.00 2020-10-07 18:59:22.000 281 13943.12 100.84 54961.14 88888.00 2020-10-07 18:59:23.000 281 13942.78 100.41 54961.54 88888.00 2020-10-07 18:59:24.000 281 13942.91 100.64 54961.46 88888.00 2020-10-07 18:59:25.000 281 13943.03 100.58 54961.36 88888.00 2020-10-07 18:59:26.000 281 13943.19 100.67 54961.38 88888.00 2020-10-07 18:59:27.000 281 13943.21 100.68 54961.54 88888.00 2020-10-07 18:59:28.000 281 13943.17 100.78 54961.39 88888.00 2020-10-07 18:59:29.000 281 13943.11 100.59 54961.66 88888.00 2020-10-07 18:59:30.000 281 13943.40 100.88 54961.41 88888.00 2020-10-07 18:59:31.000 281 13943.25 100.88 54961.44 88888.00 2020-10-07 18:59:32.000 281 13943.50 101.02 54961.39 88888.00 2020-10-07 18:59:33.000 281 13943.37 100.92 54961.67 88888.00 2020-10-07 18:59:34.000 281 13943.26 100.89 54961.76 88888.00 2020-10-07 18:59:35.000 281 13943.34 101.17 54961.68 88888.00 2020-10-07 18:59:36.000 281 13942.84 100.58 54962.20 88888.00 2020-10-07 18:59:37.000 281 13942.94 100.51 54962.25 88888.00 2020-10-07 18:59:38.000 281 13943.88 101.19 54961.35 88888.00 2020-10-07 18:59:39.000 281 13943.97 101.25 54961.30 88888.00 2020-10-07 18:59:40.000 281 13943.89 101.22 54961.58 88888.00 2020-10-07 18:59:41.000 281 13944.19 101.44 54961.20 88888.00 2020-10-07 18:59:42.000 281 13944.27 101.53 54961.30 88888.00 2020-10-07 18:59:43.000 281 13944.70 101.82 54960.76 88888.00 2020-10-07 18:59:44.000 281 13946.12 103.23 54959.21 88888.00 2020-10-07 18:59:45.000 281 13944.83 101.69 54960.86 88888.00 2020-10-07 18:59:46.000 281 13945.17 102.11 54960.47 88888.00 2020-10-07 18:59:47.000 281 13944.91 101.81 54960.84 88888.00 2020-10-07 18:59:48.000 281 13945.20 102.07 54960.52 88888.00 2020-10-07 18:59:49.000 281 13947.08 103.94 54958.66 88888.00 2020-10-07 18:59:50.000 281 13945.41 102.19 54960.46 88888.00 2020-10-07 18:59:51.000 281 13945.38 101.98 54960.52 88888.00 2020-10-07 18:59:52.000 281 13945.44 101.82 54960.67 88888.00 2020-10-07 18:59:53.000 281 13945.47 102.22 54960.75 88888.00 2020-10-07 18:59:54.000 281 13945.47 102.04 54960.73 88888.00 2020-10-07 18:59:55.000 281 13945.61 102.23 54960.47 88888.00 2020-10-07 18:59:56.000 281 13945.86 102.26 54960.45 88888.00 2020-10-07 18:59:57.000 281 13945.80 102.24 54960.43 88888.00 2020-10-07 18:59:58.000 281 13947.84 104.32 54958.65 88888.00 2020-10-07 18:59:59.000 281 13947.05 103.32 54959.37 88888.00 2020-10-07 19:00:00.000 281 13945.99 102.52 54960.52 88888.00 2020-10-07 19:00:01.000 281 13945.90 102.43 54960.55 88888.00 2020-10-07 19:00:02.000 281 13945.86 102.50 54960.64 88888.00 2020-10-07 19:00:03.000 281 13945.86 102.46 54960.78 88888.00 2020-10-07 19:00:04.000 281 13947.94 104.49 54958.63 88888.00 2020-10-07 19:00:05.000 281 13946.27 102.75 54960.35 88888.00 2020-10-07 19:00:06.000 281 13946.36 102.69 54960.44 88888.00 2020-10-07 19:00:07.000 281 13946.27 102.75 54960.59 88888.00 2020-10-07 19:00:08.000 281 13946.29 102.68 54960.87 88888.00 2020-10-07 19:00:09.000 281 13946.46 102.90 54960.70 88888.00 2020-10-07 19:00:10.000 281 13946.64 102.94 54960.48 88888.00 2020-10-07 19:00:11.000 281 13946.63 102.98 54960.74 88888.00 2020-10-07 19:00:12.000 281 13946.68 103.01 54960.85 88888.00 2020-10-07 19:00:13.000 281 13946.78 103.14 54960.70 88888.00 2020-10-07 19:00:14.000 281 13946.85 102.98 54960.69 88888.00 2020-10-07 19:00:15.000 281 13947.00 103.00 54960.90 88888.00 2020-10-07 19:00:16.000 281 13946.85 102.80 54961.05 88888.00 2020-10-07 19:00:17.000 281 13947.04 103.01 54961.01 88888.00 2020-10-07 19:00:18.000 281 13949.03 105.03 54958.98 88888.00 2020-10-07 19:00:19.000 281 13947.13 102.92 54961.16 88888.00 2020-10-07 19:00:20.000 281 13947.32 103.06 54961.05 88888.00 2020-10-07 19:00:21.000 281 13947.41 103.15 54961.08 88888.00 2020-10-07 19:00:22.000 281 13947.20 102.82 54961.30 88888.00 2020-10-07 19:00:23.000 281 13947.33 102.78 54961.11 88888.00 2020-10-07 19:00:24.000 281 13947.52 102.87 54961.24 88888.00 2020-10-07 19:00:25.000 281 13947.76 102.83 54961.10 88888.00 2020-10-07 19:00:26.000 281 13947.66 102.81 54961.38 88888.00 2020-10-07 19:00:27.000 281 13948.36 103.52 54960.65 88888.00 2020-10-07 19:00:28.000 281 13949.27 104.17 54959.84 88888.00 2020-10-07 19:00:29.000 281 13947.78 102.67 54961.50 88888.00 2020-10-07 19:00:30.000 281 13947.78 102.66 54961.42 88888.00 2020-10-07 19:00:31.000 281 13947.93 102.74 54961.39 88888.00 2020-10-07 19:00:32.000 281 13947.97 102.55 54961.48 88888.00 2020-10-07 19:00:33.000 281 13948.70 103.35 54960.60 88888.00 2020-10-07 19:00:34.000 281 13949.00 103.35 54960.28 88888.00 2020-10-07 19:00:35.000 281 13947.86 102.29 54961.60 88888.00 2020-10-07 19:00:36.000 281 13947.83 102.30 54961.58 88888.00 2020-10-07 19:00:37.000 281 13947.78 102.00 54961.76 88888.00 2020-10-07 19:00:38.000 281 13947.89 102.20 54961.69 88888.00 2020-10-07 19:00:39.000 281 13947.63 101.92 54961.79 88888.00 2020-10-07 19:00:40.000 281 13947.85 102.03 54961.70 88888.00 2020-10-07 19:00:41.000 281 13947.79 101.92 54961.74 88888.00 2020-10-07 19:00:42.000 281 13947.83 101.73 54961.70 88888.00 2020-10-07 19:00:43.000 281 13947.83 101.65 54961.46 88888.00 2020-10-07 19:00:44.000 281 13947.92 101.78 54961.46 88888.00 2020-10-07 19:00:45.000 281 13947.77 101.66 54961.70 88888.00 2020-10-07 19:00:46.000 281 13947.83 101.64 54961.60 88888.00 2020-10-07 19:00:47.000 281 13947.78 101.50 54961.77 88888.00 2020-10-07 19:00:48.000 281 13947.79 101.54 54961.72 88888.00 2020-10-07 19:00:49.000 281 13948.06 101.77 54961.40 88888.00 2020-10-07 19:00:50.000 281 13947.77 101.45 54961.89 88888.00 2020-10-07 19:00:51.000 281 13947.92 101.56 54961.64 88888.00 2020-10-07 19:00:52.000 281 13948.03 101.77 54961.65 88888.00 2020-10-07 19:00:53.000 281 13950.64 104.31 54958.96 88888.00 2020-10-07 19:00:54.000 281 13948.21 101.76 54961.47 88888.00 2020-10-07 19:00:55.000 281 13948.04 101.64 54961.65 88888.00 2020-10-07 19:00:56.000 281 13948.05 101.61 54961.73 88888.00 2020-10-07 19:00:57.000 281 13948.12 101.67 54961.79 88888.00 2020-10-07 19:00:58.000 281 13948.23 101.63 54961.61 88888.00 2020-10-07 19:00:59.000 281 13950.04 103.60 54959.84 88888.00 2020-10-07 19:01:00.000 281 13948.21 101.49 54961.79 88888.00 2020-10-07 19:01:01.000 281 13948.13 101.67 54961.79 88888.00 2020-10-07 19:01:02.000 281 13949.09 102.45 54960.85 88888.00 2020-10-07 19:01:03.000 281 13949.17 102.52 54960.95 88888.00 2020-10-07 19:01:04.000 281 13948.26 101.47 54961.85 88888.00 2020-10-07 19:01:05.000 281 13948.24 101.54 54961.71 88888.00 2020-10-07 19:01:06.000 281 13948.27 101.32 54961.90 88888.00 2020-10-07 19:01:07.000 281 13948.39 101.36 54961.75 88888.00 2020-10-07 19:01:08.000 281 13948.22 101.35 54962.07 88888.00 2020-10-07 19:01:09.000 281 13948.52 101.57 54961.78 88888.00 2020-10-07 19:01:10.000 281 13948.44 101.23 54961.90 88888.00 2020-10-07 19:01:11.000 281 13948.50 101.33 54962.04 88888.00 2020-10-07 19:01:12.000 281 13948.58 101.32 54962.06 88888.00 2020-10-07 19:01:13.000 281 13948.68 101.41 54961.95 88888.00 2020-10-07 19:01:14.000 281 13948.64 101.27 54962.03 88888.00 2020-10-07 19:01:15.000 281 13948.75 100.93 54961.90 88888.00 2020-10-07 19:01:16.000 281 13948.85 101.02 54962.03 88888.00 2020-10-07 19:01:17.000 281 13948.93 101.12 54962.10 88888.00 2020-10-07 19:01:18.000 281 13948.73 100.89 54962.25 88888.00 2020-10-07 19:01:19.000 281 13949.05 100.94 54962.08 88888.00 2020-10-07 19:01:20.000 281 13949.06 100.87 54962.12 88888.00 2020-10-07 19:01:21.000 281 13949.07 100.65 54962.20 88888.00 2020-10-07 19:01:22.000 281 13951.10 102.70 54960.32 88888.00 2020-10-07 19:01:23.000 281 13949.08 100.72 54962.26 88888.00 2020-10-07 19:01:24.000 281 13949.14 100.39 54962.35 88888.00 2020-10-07 19:01:25.000 281 13949.33 100.66 54961.85 88888.00 2020-10-07 19:01:26.000 281 13949.08 100.29 54962.12 88888.00 2020-10-07 19:01:27.000 281 13950.88 101.87 54960.50 88888.00 2020-10-07 19:01:28.000 281 13949.98 100.72 54961.44 88888.00 2020-10-07 19:01:29.000 281 13949.22 100.03 54962.25 88888.00 2020-10-07 19:01:30.000 281 13949.38 100.29 54962.10 88888.00 2020-10-07 19:01:31.000 281 13949.21 100.23 54962.23 88888.00 2020-10-07 19:01:32.000 281 13949.20 99.96 54962.16 88888.00 2020-10-07 19:01:33.000 281 13949.42 100.03 54961.95 88888.00 2020-10-07 19:01:34.000 281 13949.36 99.99 54961.91 88888.00 2020-10-07 19:01:35.000 281 13949.29 99.71 54962.16 88888.00 2020-10-07 19:01:36.000 281 13949.39 99.80 54962.06 88888.00 2020-10-07 19:01:37.000 281 13949.29 99.80 54962.22 88888.00 2020-10-07 19:01:38.000 281 13949.40 99.80 54962.23 88888.00 2020-10-07 19:01:39.000 281 13949.47 99.89 54962.07 88888.00 2020-10-07 19:01:40.000 281 13951.83 102.19 54959.63 88888.00 2020-10-07 19:01:41.000 281 13949.92 100.20 54961.49 88888.00 2020-10-07 19:01:42.000 281 13949.40 99.66 54962.10 88888.00 2020-10-07 19:01:43.000 281 13949.56 99.73 54961.96 88888.00 2020-10-07 19:01:44.000 281 13949.60 99.55 54962.00 88888.00 2020-10-07 19:01:45.000 281 13950.93 100.94 54960.62 88888.00 2020-10-07 19:01:46.000 281 13950.57 100.52 54961.07 88888.00 2020-10-07 19:01:47.000 281 13949.66 99.38 54962.18 88888.00 2020-10-07 19:01:48.000 281 13949.92 99.54 54961.97 88888.00 2020-10-07 19:01:49.000 281 13949.87 99.36 54962.11 88888.00 2020-10-07 19:01:50.000 281 13950.04 99.35 54961.92 88888.00 2020-10-07 19:01:51.000 281 13950.17 99.20 54962.03 88888.00 2020-10-07 19:01:52.000 281 13950.12 99.31 54962.08 88888.00 2020-10-07 19:01:53.000 281 13950.17 99.50 54962.12 88888.00 2020-10-07 19:01:54.000 281 13950.07 99.38 54962.11 88888.00 2020-10-07 19:01:55.000 281 13950.26 99.54 54962.06 88888.00 2020-10-07 19:01:56.000 281 13951.49 101.00 54960.72 88888.00 2020-10-07 19:01:57.000 281 13950.97 100.26 54961.32 88888.00 2020-10-07 19:01:58.000 281 13950.45 99.67 54961.90 88888.00 2020-10-07 19:01:59.000 281 13950.49 99.65 54961.80 88888.00 2020-10-07 19:02:00.000 281 13950.40 99.63 54961.98 88888.00 2020-10-07 19:02:01.000 281 13950.66 99.68 54961.92 88888.00 2020-10-07 19:02:02.000 281 13950.64 99.85 54962.10 88888.00 2020-10-07 19:02:03.000 281 13950.40 99.92 54962.07 88888.00 2020-10-07 19:02:04.000 281 13950.61 99.97 54961.91 88888.00 2020-10-07 19:02:05.000 281 13950.77 99.99 54961.98 88888.00 2020-10-07 19:02:06.000 281 13950.55 100.07 54962.15 88888.00 2020-10-07 19:02:07.000 281 13950.62 99.97 54962.04 88888.00 2020-10-07 19:02:08.000 281 13950.81 100.22 54961.87 88888.00 2020-10-07 19:02:09.000 281 13950.83 100.26 54962.03 88888.00 2020-10-07 19:02:10.000 281 13950.81 100.45 54962.02 88888.00 2020-10-07 19:02:11.000 281 13952.51 102.09 54960.10 88888.00 2020-10-07 19:02:12.000 281 13950.71 100.51 54962.11 88888.00 2020-10-07 19:02:13.000 281 13950.77 100.60 54962.10 88888.00 2020-10-07 19:02:14.000 281 13950.66 100.49 54962.27 88888.00 2020-10-07 19:02:15.000 281 13950.66 100.68 54962.25 88888.00 2020-10-07 19:02:16.000 281 13951.17 101.00 54961.68 88888.00 2020-10-07 19:02:17.000 281 13952.35 102.30 54960.55 88888.00 2020-10-07 19:02:18.000 281 13950.71 100.84 54962.23 88888.00 2020-10-07 19:02:19.000 281 13950.49 100.81 54962.39 88888.00 2020-10-07 19:02:20.000 281 13950.92 101.14 54962.28 88888.00 2020-10-07 19:02:21.000 281 13950.58 101.10 54962.51 88888.00 2020-10-07 19:02:22.000 281 13950.86 101.31 54962.24 88888.00 2020-10-07 19:02:23.000 281 13950.65 101.16 54962.48 88888.00 2020-10-07 19:02:24.000 281 13950.67 101.43 54962.21 88888.00 2020-10-07 19:02:25.000 281 13950.82 101.60 54962.03 88888.00 2020-10-07 19:02:26.000 281 13950.75 101.55 54962.20 88888.00 2020-10-07 19:02:27.000 281 13950.72 101.74 54962.32 88888.00 2020-10-07 19:02:28.000 281 13950.43 101.76 54962.44 88888.00 2020-10-07 19:02:29.000 281 13950.58 101.99 54962.29 88888.00 2020-10-07 19:02:30.000 281 13950.49 102.03 54962.31 88888.00 2020-10-07 19:02:31.000 281 13950.51 102.13 54962.28 88888.00 2020-10-07 19:02:32.000 281 13950.58 102.29 54962.30 88888.00 2020-10-07 19:02:33.000 281 13950.63 102.54 54962.38 88888.00 2020-10-07 19:02:34.000 281 13950.45 102.62 54962.32 88888.00 2020-10-07 19:02:35.000 281 13950.28 102.45 54962.48 88888.00 2020-10-07 19:02:36.000 281 13952.13 104.24 54960.66 88888.00 2020-10-07 19:02:37.000 281 13951.29 103.63 54961.51 88888.00 2020-10-07 19:02:38.000 281 13950.36 102.84 54962.37 88888.00 2020-10-07 19:02:39.000 281 13950.37 102.82 54962.38 88888.00 2020-10-07 19:02:40.000 281 13950.53 103.02 54962.30 88888.00 2020-10-07 19:02:41.000 281 13950.69 103.20 54962.06 88888.00 2020-10-07 19:02:42.000 281 13952.16 104.77 54960.69 88888.00 2020-10-07 19:02:43.000 281 13950.91 103.64 54962.03 88888.00 2020-10-07 19:02:44.000 281 13950.63 103.31 54962.30 88888.00 2020-10-07 19:02:45.000 281 13951.11 103.52 54962.03 88888.00 2020-10-07 19:02:46.000 281 13952.53 105.25 54960.61 88888.00 2020-10-07 19:02:47.000 281 13950.68 103.65 54962.41 88888.00 2020-10-07 19:02:48.000 281 13950.80 103.79 54962.56 88888.00 2020-10-07 19:02:49.000 281 13950.79 103.83 54962.49 88888.00 2020-10-07 19:02:50.000 281 13950.71 103.91 54962.67 88888.00 2020-10-07 19:02:51.000 281 13950.80 103.92 54962.57 88888.00 2020-10-07 19:02:52.000 281 13950.78 103.99 54962.44 88888.00 2020-10-07 19:02:53.000 281 13950.89 104.05 54962.47 88888.00 2020-10-07 19:02:54.000 281 13950.67 103.87 54962.65 88888.00 2020-10-07 19:02:55.000 281 13950.87 104.19 54962.57 88888.00 2020-10-07 19:02:56.000 281 13950.68 103.99 54962.48 88888.00 2020-10-07 19:02:57.000 281 13950.81 103.85 54962.52 88888.00 2020-10-07 19:02:58.000 281 13950.69 103.81 54962.63 88888.00 2020-10-07 19:02:59.000 281 13950.54 103.63 54962.79 88888.00 2020-10-07 19:03:00.000 281 13950.78 103.90 54962.46 88888.00 2020-10-07 19:03:01.000 281 13950.59 103.49 54962.67 88888.00 2020-10-07 19:03:02.000 281 13950.65 103.66 54962.50 88888.00 2020-10-07 19:03:03.000 281 13950.46 103.44 54962.60 88888.00 2020-10-07 19:03:04.000 281 13950.43 103.22 54962.69 88888.00 2020-10-07 19:03:05.000 281 13952.10 104.94 54960.97 88888.00 2020-10-07 19:03:06.000 281 13950.83 103.53 54962.33 88888.00 2020-10-07 19:03:07.000 281 13950.45 103.04 54962.58 88888.00 2020-10-07 19:03:08.000 281 13950.20 102.85 54962.78 88888.00 2020-10-07 19:03:09.000 281 13950.39 102.97 54962.59 88888.00 2020-10-07 19:03:10.000 281 13951.25 103.69 54961.77 88888.00 2020-10-07 19:03:11.000 281 13951.38 103.95 54961.53 88888.00 2020-10-07 19:03:12.000 281 13950.35 102.71 54962.61 88888.00 2020-10-07 19:03:13.000 281 13950.11 102.38 54962.81 88888.00 2020-10-07 19:03:14.000 281 13950.27 102.46 54962.58 88888.00 2020-10-07 19:03:15.000 281 13950.25 102.45 54962.71 88888.00 2020-10-07 19:03:16.000 281 13951.65 103.59 54961.32 88888.00 2020-10-07 19:03:17.000 281 13951.70 103.57 54961.24 88888.00 2020-10-07 19:03:18.000 281 13950.55 102.18 54962.63 88888.00 2020-10-07 19:03:19.000 281 13950.62 102.07 54962.59 88888.00 2020-10-07 19:03:20.000 281 13950.61 102.05 54962.63 88888.00 2020-10-07 19:03:21.000 281 13950.77 102.19 54962.55 88888.00 2020-10-07 19:03:22.000 281 13952.37 103.76 54960.87 88888.00 2020-10-07 19:03:23.000 281 13950.61 101.99 54962.66 88888.00 2020-10-07 19:03:24.000 281 13950.64 101.83 54962.55 88888.00 2020-10-07 19:03:25.000 281 13950.62 101.64 54962.64 88888.00 2020-10-07 19:03:26.000 281 13950.51 101.55 54962.69 88888.00 2020-10-07 19:03:27.000 281 13950.41 101.58 54962.77 88888.00 2020-10-07 19:03:28.000 281 13950.61 101.61 54962.59 88888.00 2020-10-07 19:03:29.000 281 13950.42 101.24 54962.66 88888.00 2020-10-07 19:03:30.000 281 13950.59 101.34 54962.51 88888.00 2020-10-07 19:03:31.000 281 13950.45 101.27 54962.61 88888.00 2020-10-07 19:03:32.000 281 13950.32 101.22 54962.69 88888.00 2020-10-07 19:03:33.000 281 13950.38 101.05 54962.71 88888.00 2020-10-07 19:03:34.000 281 13950.23 100.67 54962.53 88888.00 2020-10-07 19:03:35.000 281 13950.59 100.77 54962.46 88888.00 2020-10-07 19:03:36.000 281 13950.30 100.56 54962.60 88888.00 2020-10-07 19:03:37.000 281 13950.38 100.51 54962.69 88888.00 2020-10-07 19:03:38.000 281 13950.43 100.39 54962.53 88888.00 2020-10-07 19:03:39.000 281 13950.52 100.05 54962.49 88888.00 2020-10-07 19:03:40.000 281 13950.48 99.87 54962.50 88888.00 2020-10-07 19:03:41.000 281 13950.56 99.85 54962.37 88888.00 2020-10-07 19:03:42.000 281 13950.72 99.83 54962.27 88888.00 2020-10-07 19:03:43.000 281 13950.42 99.62 54962.56 88888.00 2020-10-07 19:03:44.000 281 13950.68 99.75 54962.19 88888.00 2020-10-07 19:03:45.000 281 13951.84 100.62 54961.17 88888.00 2020-10-07 19:03:46.000 281 13951.58 100.36 54961.43 88888.00 2020-10-07 19:03:47.000 281 13950.57 99.32 54962.40 88888.00 2020-10-07 19:03:48.000 281 13950.78 99.40 54962.23 88888.00 2020-10-07 19:03:49.000 281 13950.61 99.43 54962.41 88888.00 2020-10-07 19:03:50.000 281 13952.07 100.78 54960.64 88888.00 2020-10-07 19:03:51.000 281 13951.08 99.82 54961.73 88888.00 2020-10-07 19:03:52.000 281 13950.83 99.52 54961.93 88888.00 2020-10-07 19:03:53.000 281 13950.61 99.18 54962.23 88888.00 2020-10-07 19:03:54.000 281 13950.69 99.37 54962.23 88888.00 2020-10-07 19:03:55.000 281 13950.51 99.42 54962.41 88888.00 2020-10-07 19:03:56.000 281 13950.43 99.46 54962.44 88888.00 2020-10-07 19:03:57.000 281 13950.46 99.58 54962.25 88888.00 2020-10-07 19:03:58.000 281 13950.40 99.47 54962.18 88888.00 2020-10-07 19:03:59.000 281 13950.54 99.60 54961.95 88888.00 2020-10-07 19:04:00.000 281 13950.45 99.60 54962.10 88888.00 2020-10-07 19:04:01.000 281 13950.62 99.78 54961.88 88888.00 2020-10-07 19:04:02.000 281 13950.56 99.64 54962.00 88888.00 2020-10-07 19:04:03.000 281 13950.53 99.85 54962.12 88888.00 2020-10-07 19:04:04.000 281 13950.60 99.94 54961.88 88888.00 2020-10-07 19:04:05.000 281 13950.42 99.96 54962.11 88888.00 2020-10-07 19:04:06.000 281 13952.55 102.04 54959.94 88888.00 2020-10-07 19:04:07.000 281 13951.25 100.77 54961.32 88888.00 2020-10-07 19:04:08.000 281 13950.48 99.99 54962.06 88888.00 2020-10-07 19:04:09.000 281 13950.50 100.02 54962.15 88888.00 2020-10-07 19:04:10.000 281 13950.63 100.24 54962.03 88888.00 2020-10-07 19:04:11.000 281 13950.49 100.01 54962.20 88888.00 2020-10-07 19:04:12.000 281 13952.86 102.50 54959.84 88888.00 2020-10-07 19:04:13.000 281 13950.79 100.48 54962.09 88888.00 2020-10-07 19:04:14.000 281 13950.73 100.69 54962.22 88888.00 2020-10-07 19:04:15.000 281 13950.71 100.52 54962.19 88888.00 2020-10-07 19:04:16.000 281 13950.76 100.56 54962.03 88888.00 2020-10-07 19:04:17.000 281 13950.88 100.48 54962.15 88888.00 2020-10-07 19:04:18.000 281 13951.00 100.64 54962.04 88888.00 2020-10-07 19:04:19.000 281 13950.87 100.81 54962.10 88888.00 2020-10-07 19:04:20.000 281 13950.77 100.83 54962.20 88888.00 2020-10-07 19:04:21.000 281 13951.06 100.91 54962.15 88888.00 2020-10-07 19:04:22.000 281 13951.12 101.14 54962.22 88888.00 2020-10-07 19:04:23.000 281 13950.89 101.02 54962.36 88888.00 2020-10-07 19:04:24.000 281 13951.03 101.17 54962.11 88888.00 2020-10-07 19:04:25.000 281 13951.06 101.22 54962.10 88888.00 2020-10-07 19:04:26.000 281 13950.98 101.23 54962.23 88888.00 2020-10-07 19:04:27.000 281 13951.16 101.28 54962.09 88888.00 2020-10-07 19:04:28.000 281 13951.08 101.37 54962.16 88888.00 2020-10-07 19:04:29.000 281 13951.09 101.37 54962.18 88888.00 2020-10-07 19:04:30.000 281 13951.20 101.40 54962.21 88888.00 2020-10-07 19:04:31.000 281 13951.04 101.41 54962.31 88888.00 2020-10-07 19:04:32.000 281 13951.11 101.56 54962.47 88888.00 2020-10-07 19:04:33.000 281 13951.18 101.78 54962.35 88888.00 2020-10-07 19:04:34.000 281 13950.95 101.57 54962.54 88888.00 2020-10-07 19:04:35.000 281 13952.99 103.57 54960.27 88888.00 2020-10-07 19:04:36.000 281 13951.17 101.71 54962.32 88888.00 2020-10-07 19:04:37.000 281 13951.03 101.66 54962.36 88888.00 2020-10-07 19:04:38.000 281 13951.06 101.86 54962.28 88888.00 2020-10-07 19:04:39.000 281 13950.98 101.88 54962.41 88888.00 2020-10-07 19:04:40.000 281 13952.05 103.15 54961.18 88888.00 2020-10-07 19:04:41.000 281 13951.74 102.65 54961.59 88888.00 2020-10-07 19:04:42.000 281 13950.71 101.70 54962.43 88888.00 2020-10-07 19:04:43.000 281 13950.80 101.86 54962.40 88888.00 2020-10-07 19:04:44.000 281 13950.49 101.95 54962.46 88888.00 2020-10-07 19:04:45.000 281 13950.24 101.81 54962.75 88888.00 2020-10-07 19:04:46.000 281 13950.34 101.92 54962.41 88888.00 2020-10-07 19:04:47.000 281 13950.22 101.83 54962.36 88888.00 2020-10-07 19:04:48.000 281 13950.29 102.00 54962.39 88888.00 2020-10-07 19:04:49.000 281 13949.91 101.78 54962.57 88888.00 2020-10-07 19:04:50.000 281 13949.88 101.82 54962.45 88888.00 2020-10-07 19:04:51.000 281 13949.73 101.44 54962.50 88888.00 2020-10-07 19:04:52.000 281 13949.85 101.78 54962.39 88888.00 2020-10-07 19:04:53.000 281 13949.65 101.87 54962.45 88888.00 2020-10-07 19:04:54.000 281 13949.54 101.73 54962.51 88888.00 2020-10-07 19:04:55.000 281 13949.44 101.87 54962.50 88888.00 2020-10-07 19:04:56.000 281 13949.27 101.85 54962.32 88888.00 2020-10-07 19:04:57.000 281 13949.07 101.73 54962.38 88888.00 2020-10-07 19:04:58.000 281 13949.26 101.76 54962.13 88888.00 2020-10-07 19:04:59.000 281 13950.81 103.51 54960.53 88888.00 2020-10-07 19:05:00.000 281 13950.21 102.90 54960.95 88888.00 2020-10-07 19:05:01.000 281 13949.03 101.72 54962.11 88888.00 2020-10-07 19:05:02.000 281 13948.69 101.69 54962.43 88888.00 2020-10-07 19:05:03.000 281 13948.86 101.86 54962.05 88888.00 2020-10-07 19:05:04.000 281 13948.51 101.69 54962.30 88888.00 2020-10-07 19:05:05.000 281 13950.27 103.50 54960.24 88888.00 2020-10-07 19:05:06.000 281 13948.68 101.73 54961.95 88888.00 2020-10-07 19:05:07.000 281 13948.59 101.64 54962.06 88888.00 2020-10-07 19:05:08.000 281 13948.61 101.63 54962.02 88888.00 2020-10-07 19:05:09.000 281 13949.34 102.46 54961.06 88888.00 2020-10-07 19:05:10.000 281 13949.24 102.47 54961.06 88888.00 2020-10-07 19:05:11.000 281 13947.98 101.31 54962.25 88888.00 2020-10-07 19:05:12.000 281 13948.04 101.41 54962.10 88888.00 2020-10-07 19:05:13.000 281 13947.87 101.41 54962.17 88888.00 2020-10-07 19:05:14.000 281 13947.89 101.43 54961.96 88888.00 2020-10-07 19:05:15.000 281 13947.66 101.25 54962.03 88888.00 2020-10-07 19:05:16.000 281 13947.82 101.27 54961.75 88888.00 2020-10-07 19:05:17.000 281 13947.76 101.26 54961.83 88888.00 2020-10-07 19:05:18.000 281 13947.60 101.17 54961.86 88888.00 2020-10-07 19:05:19.000 281 13947.57 101.21 54961.83 88888.00 2020-10-07 19:05:20.000 281 13947.49 101.22 54961.86 88888.00 2020-10-07 19:05:21.000 281 13947.35 101.15 54961.99 88888.00 2020-10-07 19:05:22.000 281 13947.30 101.18 54961.89 88888.00 2020-10-07 19:05:23.000 281 13947.25 101.18 54961.79 88888.00 2020-10-07 19:05:24.000 281 13947.22 101.15 54961.70 88888.00 2020-10-07 19:05:25.000 281 13947.22 101.10 54961.72 88888.00 2020-10-07 19:05:26.000 281 13947.30 100.98 54961.61 88888.00 2020-10-07 19:05:27.000 281 13947.25 101.02 54961.69 88888.00 2020-10-07 19:05:28.000 281 13947.40 101.24 54961.42 88888.00 2020-10-07 19:05:29.000 281 13949.00 102.78 54959.82 88888.00 2020-10-07 19:05:30.000 281 13946.98 100.92 54961.55 88888.00 2020-10-07 19:05:31.000 281 13947.00 100.76 54961.63 88888.00 2020-10-07 19:05:32.000 281 13947.28 100.91 54961.35 88888.00 2020-10-07 19:05:33.000 281 13947.28 100.78 54961.36 88888.00 2020-10-07 19:05:34.000 281 13948.27 101.73 54960.25 88888.00 2020-10-07 19:05:35.000 281 13948.17 101.61 54960.29 88888.00 2020-10-07 19:05:36.000 281 13947.50 100.68 54961.24 88888.00 2020-10-07 19:05:37.000 281 13947.48 100.73 54961.29 88888.00 2020-10-07 19:05:38.000 281 13947.23 100.48 54961.56 88888.00 2020-10-07 19:05:39.000 281 13947.49 100.61 54961.30 88888.00 2020-10-07 19:05:40.000 281 13947.47 100.49 54961.29 88888.00 2020-10-07 19:05:41.000 281 13947.45 100.14 54961.15 88888.00 2020-10-07 19:05:42.000 281 13947.52 100.09 54961.34 88888.00 2020-10-07 19:05:43.000 281 13947.40 99.99 54961.43 88888.00 2020-10-07 19:05:44.000 281 13948.43 100.93 54960.29 88888.00 2020-10-07 19:05:45.000 281 13948.90 101.19 54959.78 88888.00 2020-10-07 19:05:46.000 281 13947.58 99.85 54961.10 88888.00 2020-10-07 19:05:47.000 281 13947.54 99.62 54961.25 88888.00 2020-10-07 19:05:48.000 281 13947.67 99.75 54961.22 88888.00 2020-10-07 19:05:49.000 281 13948.74 100.76 54960.00 88888.00 2020-10-07 19:05:50.000 281 13948.67 100.67 54960.11 88888.00 2020-10-07 19:05:51.000 281 13947.87 99.73 54960.99 88888.00 2020-10-07 19:05:52.000 281 13947.85 99.67 54961.04 88888.00 2020-10-07 19:05:53.000 281 13947.86 99.51 54961.17 88888.00 2020-10-07 19:05:54.000 281 13947.94 99.75 54961.06 88888.00 2020-10-07 19:05:55.000 281 13947.99 99.79 54961.07 88888.00 2020-10-07 19:05:56.000 281 13948.02 99.82 54960.91 88888.00 2020-10-07 19:05:57.000 281 13948.20 99.68 54960.83 88888.00 2020-10-07 19:05:58.000 281 13947.99 99.47 54961.15 88888.00 2020-10-07 19:05:59.000 281 13948.26 99.90 54960.78 88888.00 2020-10-07 19:06:00.000 281 13948.11 99.66 54960.95 88888.00 2020-10-07 19:06:01.000 281 13948.21 99.66 54960.97 88888.00 2020-10-07 19:06:02.000 281 13948.28 99.85 54960.98 88888.00 2020-10-07 19:06:03.000 281 13948.52 100.06 54960.89 88888.00 2020-10-07 19:06:04.000 281 13948.39 99.94 54960.87 88888.00 2020-10-07 19:06:05.000 281 13948.40 99.99 54960.86 88888.00 2020-10-07 19:06:06.000 281 13948.23 99.93 54961.12 88888.00 2020-10-07 19:06:07.000 281 13948.19 99.90 54961.02 88888.00 2020-10-07 19:06:08.000 281 13948.36 99.95 54960.78 88888.00 2020-10-07 19:06:09.000 281 13948.36 99.73 54961.10 88888.00 2020-10-07 19:06:10.000 281 13948.47 99.93 54960.82 88888.00 2020-10-07 19:06:11.000 281 13948.58 100.00 54960.83 88888.00 2020-10-07 19:06:12.000 281 13948.41 99.93 54960.98 88888.00 2020-10-07 19:06:13.000 281 13948.94 100.44 54960.40 88888.00 2020-10-07 19:06:14.000 281 13950.08 101.63 54959.23 88888.00 2020-10-07 19:06:15.000 281 13948.45 100.10 54961.02 88888.00 2020-10-07 19:06:16.000 281 13948.47 100.07 54960.98 88888.00 2020-10-07 19:06:17.000 281 13948.33 99.95 54961.04 88888.00 2020-10-07 19:06:18.000 281 13948.50 100.12 54960.96 88888.00 2020-10-07 19:06:19.000 281 13950.50 102.19 54958.99 88888.00 2020-10-07 19:06:20.000 281 13948.47 100.06 54961.04 88888.00 2020-10-07 19:06:21.000 281 13948.52 100.26 54960.80 88888.00 2020-10-07 19:06:22.000 281 13948.68 100.05 54960.73 88888.00 2020-10-07 19:06:23.000 281 13948.54 99.96 54960.99 88888.00 2020-10-07 19:06:24.000 281 13948.75 100.14 54960.74 88888.00 2020-10-07 19:06:25.000 281 13948.74 99.97 54960.74 88888.00 2020-10-07 19:06:26.000 281 13948.65 99.97 54960.88 88888.00 2020-10-07 19:06:27.000 281 13948.94 100.25 54960.72 88888.00 2020-10-07 19:06:28.000 281 13948.65 99.93 54960.83 88888.00 2020-10-07 19:06:29.000 281 13948.76 100.04 54960.67 88888.00 2020-10-07 19:06:30.000 281 13948.82 100.03 54960.73 88888.00 2020-10-07 19:06:31.000 281 13948.75 100.02 54960.74 88888.00 2020-10-07 19:06:32.000 281 13948.78 99.97 54960.83 88888.00 2020-10-07 19:06:33.000 281 13948.83 99.95 54960.82 88888.00 2020-10-07 19:06:34.000 281 13948.63 99.79 54960.83 88888.00 2020-10-07 19:06:35.000 281 13950.22 101.58 54959.29 88888.00 2020-10-07 19:06:36.000 281 13949.92 101.23 54959.67 88888.00 2020-10-07 19:06:37.000 281 13948.75 100.08 54960.77 88888.00 2020-10-07 19:06:38.000 281 13948.94 100.17 54960.89 88888.00 2020-10-07 19:06:39.000 281 13948.69 99.94 54960.79 88888.00 2020-10-07 19:06:40.000 281 13949.55 100.94 54959.89 88888.00 2020-10-07 19:06:41.000 281 13950.06 101.45 54959.50 88888.00 2020-10-07 19:06:42.000 281 13948.81 100.08 54960.76 88888.00 2020-10-07 19:06:43.000 281 13948.71 99.98 54960.87 88888.00 2020-10-07 19:06:44.000 281 13948.80 100.13 54960.74 88888.00 2020-10-07 19:06:45.000 281 13948.69 99.97 54960.81 88888.00 2020-10-07 19:06:46.000 281 13948.92 100.11 54960.67 88888.00 2020-10-07 19:06:47.000 281 13948.91 100.00 54960.77 88888.00 2020-10-07 19:06:48.000 281 13948.83 100.06 54960.93 88888.00 2020-10-07 19:06:49.000 281 13948.88 100.22 54960.86 88888.00 2020-10-07 19:06:50.000 281 13948.98 100.03 54960.81 88888.00 2020-10-07 19:06:51.000 281 13948.97 100.08 54960.73 88888.00 2020-10-07 19:06:52.000 281 13948.83 100.02 54960.90 88888.00 2020-10-07 19:06:53.000 281 13948.96 99.97 54960.84 88888.00 2020-10-07 19:06:54.000 281 13948.88 100.14 54960.93 88888.00 2020-10-07 19:06:55.000 281 13948.94 100.03 54960.76 88888.00 2020-10-07 19:06:56.000 281 13949.05 100.07 54960.70 88888.00 2020-10-07 19:06:57.000 281 13948.99 99.93 54960.92 88888.00 2020-10-07 19:06:58.000 281 13949.03 100.18 54960.96 88888.00 2020-10-07 19:06:59.000 281 13949.15 100.18 54960.78 88888.00 2020-10-07 19:07:00.000 281 13948.98 99.97 54960.88 88888.00 2020-10-07 19:07:01.000 281 13949.31 100.06 54960.89 88888.00 2020-10-07 19:07:02.000 281 13949.18 100.06 54960.96 88888.00 2020-10-07 19:07:03.000 281 13949.08 99.97 54961.08 88888.00 2020-10-07 19:07:04.000 281 13950.49 101.39 54959.68 88888.00 2020-10-07 19:07:05.000 281 13949.82 100.70 54960.37 88888.00 2020-10-07 19:07:06.000 281 13949.28 100.06 54961.04 88888.00 2020-10-07 19:07:07.000 281 13949.12 99.67 54961.06 88888.00 2020-10-07 19:07:08.000 281 13949.09 99.55 54961.20 88888.00 2020-10-07 19:07:09.000 281 13949.27 99.77 54961.13 88888.00 2020-10-07 19:07:10.000 281 13951.22 101.69 54959.02 88888.00 2020-10-07 19:07:11.000 281 13949.40 99.76 54961.08 88888.00 2020-10-07 19:07:12.000 281 13949.12 99.60 54961.25 88888.00 2020-10-07 19:07:13.000 281 13949.29 99.77 54961.21 88888.00 2020-10-07 19:07:14.000 281 13949.13 99.71 54961.50 88888.00 2020-10-07 19:07:15.000 281 13949.19 99.86 54961.25 88888.00 2020-10-07 19:07:16.000 281 13949.20 99.67 54961.47 88888.00 2020-10-07 19:07:17.000 281 13949.07 99.75 54961.30 88888.00 2020-10-07 19:07:18.000 281 13949.16 99.83 54961.48 88888.00 2020-10-07 19:07:19.000 281 13949.08 99.87 54961.31 88888.00 2020-10-07 19:07:20.000 281 13948.94 99.52 54961.42 88888.00 2020-10-07 19:07:21.000 281 13949.19 99.63 54961.30 88888.00 2020-10-07 19:07:22.000 281 13949.12 99.72 54961.23 88888.00 2020-10-07 19:07:23.000 281 13949.16 99.49 54961.33 88888.00 2020-10-07 19:07:24.000 281 13948.88 99.42 54961.46 88888.00 2020-10-07 19:07:25.000 281 13948.99 99.53 54961.35 88888.00 2020-10-07 19:07:26.000 281 13949.03 99.50 54961.33 88888.00 2020-10-07 19:07:27.000 281 13949.19 99.46 54961.46 88888.00 2020-10-07 19:07:28.000 281 13948.95 99.33 54961.47 88888.00 2020-10-07 19:07:29.000 281 13948.93 99.45 54961.62 88888.00 2020-10-07 19:07:30.000 281 13951.42 101.71 54958.92 88888.00 2020-10-07 19:07:31.000 281 13949.31 99.63 54961.16 88888.00 2020-10-07 19:07:32.000 281 13948.75 99.06 54961.62 88888.00 2020-10-07 19:07:33.000 281 13948.85 99.09 54961.58 88888.00 2020-10-07 19:07:34.000 281 13948.84 99.13 54961.48 88888.00 2020-10-07 19:07:35.000 281 13949.52 99.81 54960.80 88888.00 2020-10-07 19:07:36.000 281 13949.93 99.97 54960.42 88888.00 2020-10-07 19:07:37.000 281 13948.53 98.60 54961.74 88888.00 2020-10-07 19:07:38.000 281 13948.18 98.33 54962.20 88888.00 2020-10-07 19:07:39.000 281 13949.99 100.09 54960.23 88888.00 2020-10-07 19:07:40.000 281 13947.99 98.06 54962.23 88888.00 2020-10-07 19:07:41.000 281 13947.98 97.95 54962.23 88888.00 2020-10-07 19:07:42.000 281 13947.92 97.82 54962.24 88888.00 2020-10-07 19:07:43.000 281 13948.09 97.88 54962.24 88888.00 2020-10-07 19:07:44.000 281 13947.95 97.67 54962.42 88888.00 2020-10-07 19:07:45.000 281 13947.92 97.88 54962.26 88888.00 2020-10-07 19:07:46.000 281 13947.92 97.77 54962.32 88888.00 2020-10-07 19:07:47.000 281 13947.80 97.56 54962.39 88888.00 2020-10-07 19:07:48.000 281 13947.72 97.59 54962.43 88888.00 2020-10-07 19:07:49.000 281 13947.58 97.19 54962.79 88888.00 2020-10-07 19:07:50.000 281 13947.74 97.49 54962.56 88888.00 2020-10-07 19:07:51.000 281 13947.81 97.58 54962.56 88888.00 2020-10-07 19:07:52.000 281 13947.74 97.65 54962.55 88888.00 2020-10-07 19:07:53.000 281 13947.63 97.23 54962.89 88888.00 2020-10-07 19:07:54.000 281 13947.47 97.14 54962.86 88888.00 2020-10-07 19:07:55.000 281 13947.28 96.92 54963.00 88888.00 2020-10-07 19:07:56.000 281 13947.52 97.04 54962.84 88888.00 2020-10-07 19:07:57.000 281 13947.68 97.05 54962.65 88888.00 2020-10-07 19:07:58.000 281 13949.27 98.76 54961.06 88888.00 2020-10-07 19:07:59.000 281 13949.28 98.70 54961.05 88888.00 2020-10-07 19:08:00.000 281 13948.31 97.79 54962.06 88888.00 2020-10-07 19:08:01.000 281 13948.31 97.74 54962.13 88888.00 2020-10-07 19:08:02.000 281 13948.35 97.90 54961.99 88888.00 2020-10-07 19:08:03.000 281 13948.40 98.12 54961.97 88888.00 2020-10-07 19:08:04.000 281 13950.40 100.08 54959.80 88888.00 2020-10-07 19:08:05.000 281 13948.25 98.12 54962.01 88888.00 2020-10-07 19:08:06.000 281 13948.66 98.20 54961.71 88888.00 2020-10-07 19:08:07.000 281 13948.27 97.96 54962.03 88888.00 2020-10-07 19:08:08.000 281 13948.34 98.15 54961.92 88888.00 2020-10-07 19:08:09.000 281 13948.28 97.93 54961.89 88888.00 2020-10-07 19:08:10.000 281 13948.22 97.81 54961.99 88888.00 2020-10-07 19:08:11.000 281 13948.51 97.94 54961.72 88888.00 2020-10-07 19:08:12.000 281 13948.43 97.99 54961.92 88888.00 2020-10-07 19:08:13.000 281 13948.10 97.98 54962.10 88888.00 2020-10-07 19:08:14.000 281 13948.32 98.07 54961.75 88888.00 2020-10-07 19:08:15.000 281 13948.43 98.00 54961.69 88888.00 2020-10-07 19:08:16.000 281 13948.29 97.98 54962.02 88888.00 2020-10-07 19:08:17.000 281 13948.30 97.92 54961.80 88888.00 2020-10-07 19:08:18.000 281 13948.43 98.03 54961.74 88888.00 2020-10-07 19:08:19.000 281 13950.69 100.59 54959.33 88888.00 2020-10-07 19:08:20.000 281 13948.46 98.27 54961.59 88888.00 2020-10-07 19:08:21.000 281 13948.21 98.10 54961.81 88888.00 2020-10-07 19:08:22.000 281 13948.02 97.89 54962.08 88888.00 2020-10-07 19:08:23.000 281 13948.31 98.00 54961.85 88888.00 2020-10-07 19:08:24.000 281 13948.71 98.47 54961.39 88888.00 2020-10-07 19:08:25.000 281 13949.84 99.65 54960.24 88888.00 2020-10-07 19:08:26.000 281 13948.32 98.02 54961.78 88888.00 2020-10-07 19:08:27.000 281 13948.31 98.10 54961.88 88888.00 2020-10-07 19:08:28.000 281 13948.09 98.05 54961.96 88888.00 2020-10-07 19:08:29.000 281 13948.16 98.04 54961.78 88888.00 2020-10-07 19:08:30.000 281 13948.22 98.02 54961.74 88888.00 2020-10-07 19:08:31.000 281 13948.30 97.94 54961.82 88888.00 2020-10-07 19:08:32.000 281 13948.31 98.08 54961.85 88888.00 2020-10-07 19:08:33.000 281 13950.36 99.97 54959.67 88888.00 2020-10-07 19:08:34.000 281 13948.22 97.94 54961.90 88888.00 2020-10-07 19:08:35.000 281 13948.19 98.11 54962.03 88888.00 2020-10-07 19:08:36.000 281 13947.88 97.89 54962.23 88888.00 2020-10-07 19:08:37.000 281 13947.63 97.40 54962.51 88888.00 2020-10-07 19:08:38.000 281 13947.80 97.45 54962.38 88888.00 2020-10-07 19:08:39.000 281 13947.82 97.55 54962.47 88888.00 2020-10-07 19:08:40.000 281 13947.41 97.38 54962.83 88888.00 2020-10-07 19:08:41.000 281 13947.68 97.78 54962.63 88888.00 2020-10-07 19:08:42.000 281 13947.86 97.85 54962.37 88888.00 2020-10-07 19:08:43.000 281 13947.82 97.76 54962.24 88888.00 2020-10-07 19:08:44.000 281 13947.97 97.83 54962.18 88888.00 2020-10-07 19:08:45.000 281 13948.11 98.14 54962.05 88888.00 2020-10-07 19:08:46.000 281 13948.22 98.04 54962.07 88888.00 2020-10-07 19:08:47.000 281 13949.10 99.13 54961.05 88888.00 2020-10-07 19:08:48.000 281 13949.60 99.43 54960.56 88888.00 2020-10-07 19:08:49.000 281 13948.18 98.13 54962.00 88888.00 2020-10-07 19:08:50.000 281 13948.36 98.43 54961.81 88888.00 2020-10-07 19:08:51.000 281 13948.17 98.38 54962.00 88888.00 2020-10-07 19:08:52.000 281 13948.11 98.14 54961.98 88888.00 2020-10-07 19:08:53.000 281 13949.84 100.00 54960.00 88888.00 2020-10-07 19:08:54.000 281 13948.50 98.57 54961.48 88888.00 2020-10-07 19:08:55.000 281 13948.25 98.10 54961.89 88888.00 2020-10-07 19:08:56.000 281 13948.18 98.11 54961.89 88888.00 2020-10-07 19:08:57.000 281 13948.27 98.30 54961.95 88888.00 2020-10-07 19:08:58.000 281 13948.04 98.13 54962.09 88888.00 2020-10-07 19:08:59.000 281 13948.03 98.20 54961.92 88888.00 2020-10-07 19:09:00.000 281 13948.01 98.05 54961.91 88888.00 2020-10-07 19:09:01.000 281 13948.00 98.19 54961.96 88888.00 2020-10-07 19:09:02.000 281 13948.20 98.36 54961.66 88888.00 2020-10-07 19:09:03.000 281 13948.04 97.95 54961.87 88888.00 2020-10-07 19:09:04.000 281 13948.27 98.18 54961.82 88888.00 2020-10-07 19:09:05.000 281 13948.39 98.54 54961.65 88888.00 2020-10-07 19:09:06.000 281 13949.78 99.99 54960.40 88888.00 2020-10-07 19:09:07.000 281 13948.05 98.11 54962.17 88888.00 2020-10-07 19:09:08.000 281 13947.82 98.09 54962.26 88888.00 2020-10-07 19:09:09.000 281 13948.17 98.31 54961.91 88888.00 2020-10-07 19:09:10.000 281 13947.98 98.19 54962.10 88888.00 2020-10-07 19:09:11.000 281 13949.81 100.17 54960.14 88888.00 2020-10-07 19:09:12.000 281 13948.09 98.26 54962.05 88888.00 2020-10-07 19:09:13.000 281 13948.21 98.48 54961.66 88888.00 2020-10-07 19:09:14.000 281 13948.15 98.44 54961.82 88888.00 2020-10-07 19:09:15.000 281 13948.23 98.37 54961.82 88888.00 2020-10-07 19:09:16.000 281 13948.39 98.38 54961.70 88888.00 2020-10-07 19:09:17.000 281 13948.17 98.25 54961.91 88888.00 2020-10-07 19:09:18.000 281 13948.32 98.53 54961.83 88888.00 2020-10-07 19:09:19.000 281 13948.12 98.37 54962.02 88888.00 2020-10-07 19:09:20.000 281 13948.25 98.51 54961.85 88888.00 2020-10-07 19:09:21.000 281 13948.01 98.27 54962.04 88888.00 2020-10-07 19:09:22.000 281 13949.46 99.67 54960.42 88888.00 2020-10-07 19:09:23.000 281 13948.48 98.58 54961.47 88888.00 2020-10-07 19:09:24.000 281 13948.01 97.99 54962.12 88888.00 2020-10-07 19:09:25.000 281 13947.75 97.89 54962.37 88888.00 2020-10-07 19:09:26.000 281 13947.67 98.07 54962.46 88888.00 2020-10-07 19:09:27.000 281 13947.09 97.43 54962.89 88888.00 2020-10-07 19:09:28.000 281 13947.68 98.01 54962.19 88888.00 2020-10-07 19:09:29.000 281 13947.31 97.63 54962.49 88888.00 2020-10-07 19:09:30.000 281 13947.38 97.56 54962.39 88888.00 2020-10-07 19:09:31.000 281 13947.12 97.24 54962.71 88888.00 2020-10-07 19:09:32.000 281 13947.13 97.42 54962.62 88888.00 2020-10-07 19:09:33.000 281 13947.35 97.37 54962.55 88888.00 2020-10-07 19:09:34.000 281 13947.60 97.61 54962.48 88888.00 2020-10-07 19:09:35.000 281 13947.48 97.74 54962.60 88888.00 2020-10-07 19:09:36.000 281 13947.29 97.46 54962.72 88888.00 2020-10-07 19:09:37.000 281 13949.48 99.82 54960.42 88888.00 2020-10-07 19:09:38.000 281 13947.90 98.03 54961.98 88888.00 2020-10-07 19:09:39.000 281 13948.08 98.10 54961.91 88888.00 2020-10-07 19:09:40.000 281 13948.13 97.95 54961.86 88888.00 2020-10-07 19:09:41.000 281 13948.10 97.92 54961.92 88888.00 2020-10-07 19:09:42.000 281 13949.22 99.42 54960.64 88888.00 2020-10-07 19:09:43.000 281 13948.80 98.78 54961.02 88888.00 2020-10-07 19:09:44.000 281 13948.15 98.09 54961.93 88888.00 2020-10-07 19:09:45.000 281 13948.33 98.17 54961.73 88888.00 2020-10-07 19:09:46.000 281 13948.05 98.02 54962.05 88888.00 2020-10-07 19:09:47.000 281 13948.15 98.11 54961.72 88888.00 2020-10-07 19:09:48.000 281 13948.28 98.02 54961.55 88888.00 2020-10-07 19:09:49.000 281 13949.63 99.62 54960.16 88888.00 2020-10-07 19:09:50.000 281 13948.57 98.42 54961.26 88888.00 2020-10-07 19:09:51.000 281 13948.36 97.89 54961.66 88888.00 2020-10-07 19:09:52.000 281 13948.06 97.87 54961.74 88888.00 2020-10-07 19:09:53.000 281 13948.23 98.01 54961.56 88888.00 2020-10-07 19:09:54.000 281 13948.14 97.97 54961.86 88888.00 2020-10-07 19:09:55.000 281 13948.28 98.05 54961.64 88888.00 2020-10-07 19:09:56.000 281 13948.27 97.89 54961.57 88888.00 2020-10-07 19:09:57.000 281 13948.32 97.96 54961.54 88888.00 2020-10-07 19:09:58.000 281 13949.53 99.04 54960.47 88888.00 2020-10-07 19:09:59.000 281 13950.17 99.94 54959.80 88888.00 2020-10-07 19:10:00.000 281 13948.40 98.11 54961.63 88888.00 2020-10-07 19:10:01.000 281 13948.33 98.04 54961.65 88888.00 2020-10-07 19:10:02.000 281 13948.34 98.04 54961.65 88888.00 2020-10-07 19:10:03.000 281 13948.48 97.97 54961.45 88888.00 2020-10-07 19:10:04.000 281 13950.01 99.69 54959.80 88888.00 2020-10-07 19:10:05.000 281 13948.70 98.41 54961.21 88888.00 2020-10-07 19:10:06.000 281 13948.45 98.05 54961.55 88888.00 2020-10-07 19:10:07.000 281 13948.32 97.84 54961.52 88888.00 2020-10-07 19:10:08.000 281 13948.28 97.86 54961.56 88888.00 2020-10-07 19:10:09.000 281 13948.52 98.02 54961.39 88888.00 2020-10-07 19:10:10.000 281 13948.54 98.01 54961.64 88888.00 2020-10-07 19:10:11.000 281 13948.30 97.75 54961.92 88888.00 2020-10-07 19:10:12.000 281 13948.36 97.88 54961.62 88888.00 2020-10-07 19:10:13.000 281 13948.41 97.76 54961.65 88888.00 2020-10-07 19:10:14.000 281 13948.52 97.73 54961.41 88888.00 2020-10-07 19:10:15.000 281 13948.46 97.46 54961.58 88888.00 2020-10-07 19:10:16.000 281 13948.57 97.68 54961.55 88888.00 2020-10-07 19:10:17.000 281 13948.48 97.60 54961.67 88888.00 2020-10-07 19:10:18.000 281 13948.60 97.62 54961.66 88888.00 2020-10-07 19:10:19.000 281 13948.73 97.67 54961.47 88888.00 2020-10-07 19:10:20.000 281 13948.50 97.54 54961.58 88888.00 2020-10-07 19:10:21.000 281 13948.75 97.72 54961.56 88888.00 2020-10-07 19:10:22.000 281 13949.88 98.96 54960.21 88888.00 2020-10-07 19:10:23.000 281 13949.38 98.38 54960.79 88888.00 2020-10-07 19:10:24.000 281 13948.52 97.51 54961.68 88888.00 2020-10-07 19:10:25.000 281 13948.80 97.64 54961.65 88888.00 2020-10-07 19:10:26.000 281 13948.81 97.75 54961.38 88888.00 2020-10-07 19:10:27.000 281 13950.10 99.26 54960.07 88888.00 2020-10-07 19:10:28.000 281 13948.96 98.25 54961.32 88888.00 2020-10-07 19:10:29.000 281 13948.70 97.81 54961.67 88888.00 2020-10-07 19:10:30.000 281 13948.78 97.88 54961.73 88888.00 2020-10-07 19:10:31.000 281 13948.65 97.76 54961.85 88888.00 2020-10-07 19:10:32.000 281 13949.73 98.56 54960.86 88888.00 2020-10-07 19:10:33.000 281 13949.93 98.68 54960.53 88888.00 2020-10-07 19:10:34.000 281 13948.74 97.49 54961.69 88888.00 2020-10-07 19:10:35.000 281 13948.82 97.53 54961.61 88888.00 2020-10-07 19:10:36.000 281 13948.82 97.51 54961.55 88888.00 2020-10-07 19:10:37.000 281 13948.75 97.49 54961.65 88888.00 2020-10-07 19:10:38.000 281 13948.84 97.42 54961.66 88888.00 2020-10-07 19:10:39.000 281 13948.72 97.43 54961.74 88888.00 2020-10-07 19:10:40.000 281 13948.73 97.36 54961.78 88888.00 2020-10-07 19:10:41.000 281 13948.83 97.63 54961.56 88888.00 2020-10-07 19:10:42.000 281 13948.75 97.42 54961.81 88888.00 2020-10-07 19:10:43.000 281 13950.12 98.91 54960.46 88888.00 2020-10-07 19:10:44.000 281 13950.39 99.47 54960.07 88888.00 2020-10-07 19:10:45.000 281 13948.75 97.64 54961.87 88888.00 2020-10-07 19:10:46.000 281 13948.79 97.83 54961.96 88888.00 2020-10-07 19:10:47.000 281 13948.81 97.86 54961.83 88888.00 2020-10-07 19:10:48.000 281 13949.27 98.34 54961.24 88888.00 2020-10-07 19:10:49.000 281 13950.31 99.34 54960.22 88888.00 2020-10-07 19:10:50.000 281 13948.82 97.70 54961.83 88888.00 2020-10-07 19:10:51.000 281 13948.77 97.71 54961.82 88888.00 2020-10-07 19:10:52.000 281 13948.69 97.64 54961.86 88888.00 2020-10-07 19:10:53.000 281 13948.84 97.69 54961.86 88888.00 2020-10-07 19:10:54.000 281 13948.63 97.68 54962.07 88888.00 2020-10-07 19:10:55.000 281 13948.68 97.67 54962.02 88888.00 2020-10-07 19:10:56.000 281 13948.68 97.71 54961.93 88888.00 2020-10-07 19:10:57.000 281 13948.44 97.41 54962.06 88888.00 2020-10-07 19:10:58.000 281 13948.54 97.43 54961.83 88888.00 2020-10-07 19:10:59.000 281 13948.62 97.34 54962.00 88888.00 2020-10-07 19:11:00.000 281 13948.38 97.19 54962.11 88888.00 2020-10-07 19:11:01.000 281 13949.38 98.08 54960.74 88888.00 2020-10-07 19:11:02.000 281 13949.52 98.08 54960.61 88888.00 2020-10-07 19:11:03.000 281 13948.24 96.72 54961.86 88888.00 2020-10-07 19:11:04.000 281 13948.41 96.72 54961.69 88888.00 2020-10-07 19:11:05.000 281 13948.54 96.64 54961.57 88888.00 2020-10-07 19:11:06.000 281 13948.53 96.63 54961.50 88888.00 2020-10-07 19:11:07.000 281 13948.44 96.38 54961.67 88888.00 2020-10-07 19:11:08.000 281 13948.41 96.44 54961.74 88888.00 2020-10-07 19:11:09.000 281 13948.32 96.40 54961.88 88888.00 2020-10-07 19:11:10.000 281 13948.47 96.50 54961.59 88888.00 2020-10-07 19:11:11.000 281 13948.31 96.39 54961.87 88888.00 2020-10-07 19:11:12.000 281 13948.41 96.54 54961.75 88888.00 2020-10-07 19:11:13.000 281 13948.46 96.65 54961.72 88888.00 2020-10-07 19:11:14.000 281 13948.50 96.59 54961.71 88888.00 2020-10-07 19:11:15.000 281 13948.62 96.80 54961.52 88888.00 2020-10-07 19:11:16.000 281 13950.44 98.74 54959.53 88888.00 2020-10-07 19:11:17.000 281 13948.91 97.10 54961.46 88888.00 2020-10-07 19:11:18.000 281 13948.64 97.05 54961.82 88888.00 2020-10-07 19:11:19.000 281 13948.62 97.18 54961.74 88888.00 2020-10-07 19:11:20.000 281 13948.59 97.21 54961.69 88888.00 2020-10-07 19:11:21.000 281 13948.78 97.43 54961.58 88888.00 2020-10-07 19:11:22.000 281 13950.74 99.44 54959.74 88888.00 2020-10-07 19:11:23.000 281 13948.95 97.75 54961.75 88888.00 2020-10-07 19:11:24.000 281 13948.82 97.63 54961.76 88888.00 2020-10-07 19:11:25.000 281 13948.84 97.84 54961.84 88888.00 2020-10-07 19:11:26.000 281 13948.74 97.94 54961.91 88888.00 2020-10-07 19:11:27.000 281 13948.85 98.09 54961.58 88888.00 2020-10-07 19:11:28.000 281 13948.86 97.99 54961.82 88888.00 2020-10-07 19:11:29.000 281 13949.16 98.49 54961.63 88888.00 2020-10-07 19:11:30.000 281 13948.94 98.31 54961.96 88888.00 2020-10-07 19:11:31.000 281 13949.96 99.68 54960.77 88888.00 2020-10-07 19:11:32.000 281 13950.45 100.46 54960.10 88888.00 2020-10-07 19:11:33.000 281 13948.74 98.83 54961.90 88888.00 2020-10-07 19:11:34.000 281 13948.77 98.77 54961.81 88888.00 2020-10-07 19:11:35.000 281 13948.69 98.78 54961.83 88888.00 2020-10-07 19:11:36.000 281 13948.55 98.90 54962.05 88888.00 2020-10-07 19:11:37.000 281 13950.47 100.93 54959.82 88888.00 2020-10-07 19:11:38.000 281 13948.40 98.62 54961.85 88888.00 2020-10-07 19:11:39.000 281 13948.30 98.39 54961.84 88888.00 2020-10-07 19:11:40.000 281 13948.48 98.44 54961.67 88888.00 2020-10-07 19:11:41.000 281 13948.31 98.24 54961.82 88888.00 2020-10-07 19:11:42.000 281 13948.29 98.28 54961.86 88888.00 2020-10-07 19:11:43.000 281 13948.37 98.25 54961.96 88888.00 2020-10-07 19:11:44.000 281 13948.34 97.97 54961.80 88888.00 2020-10-07 19:11:45.000 281 13948.33 98.01 54961.72 88888.00 2020-10-07 19:11:46.000 281 13948.31 97.87 54961.81 88888.00 2020-10-07 19:11:47.000 281 13948.30 97.94 54961.83 88888.00 2020-10-07 19:11:48.000 281 13948.60 98.29 54961.74 88888.00 2020-10-07 19:11:49.000 281 13948.19 97.80 54961.79 88888.00 2020-10-07 19:11:50.000 281 13948.42 97.99 54961.63 88888.00 2020-10-07 19:11:51.000 281 13950.52 100.16 54959.62 88888.00 2020-10-07 19:11:52.000 281 13948.22 98.05 54961.97 88888.00 2020-10-07 19:11:53.000 281 13948.41 98.15 54962.03 88888.00 2020-10-07 19:11:54.000 281 13948.42 98.38 54961.77 88888.00 2020-10-07 19:11:55.000 281 13948.34 98.09 54961.80 88888.00 2020-10-07 19:11:56.000 281 13948.59 98.37 54961.74 88888.00 2020-10-07 19:11:57.000 281 13948.60 98.49 54961.79 88888.00 2020-10-07 19:11:58.000 281 13948.71 98.54 54961.78 88888.00 2020-10-07 19:11:59.000 281 13948.45 98.63 54961.90 88888.00 2020-10-07 19:12:00.000 281 13949.17 99.25 54961.32 88888.00 2020-10-07 19:12:01.000 281 13950.21 100.36 54960.27 88888.00 2020-10-07 19:12:02.000 281 13948.58 98.85 54961.89 88888.00 2020-10-07 19:12:03.000 281 13948.76 99.03 54961.68 88888.00 2020-10-07 19:12:04.000 281 13948.78 98.95 54961.83 88888.00 2020-10-07 19:12:05.000 281 13948.68 99.10 54962.06 88888.00 2020-10-07 19:12:06.000 281 13950.15 100.76 54960.51 88888.00 2020-10-07 19:12:07.000 281 13949.23 99.84 54961.50 88888.00 2020-10-07 19:12:08.000 281 13948.98 99.48 54961.76 88888.00 2020-10-07 19:12:09.000 281 13948.78 99.32 54961.82 88888.00 2020-10-07 19:12:10.000 281 13949.01 99.38 54961.82 88888.00 2020-10-07 19:12:11.000 281 13948.75 99.39 54962.13 88888.00 2020-10-07 19:12:12.000 281 13948.56 99.39 54962.21 88888.00 2020-10-07 19:12:13.000 281 13948.78 99.57 54961.96 88888.00 2020-10-07 19:12:14.000 281 13948.75 99.58 54961.80 88888.00 2020-10-07 19:12:15.000 281 13948.66 99.38 54962.01 88888.00 2020-10-07 19:12:16.000 281 13948.74 99.65 54961.97 88888.00 2020-10-07 19:12:17.000 281 13948.71 99.71 54962.10 88888.00 2020-10-07 19:12:18.000 281 13948.41 99.45 54962.21 88888.00 2020-10-07 19:12:19.000 281 13948.59 99.67 54962.16 88888.00 2020-10-07 19:12:20.000 281 13948.67 99.65 54961.89 88888.00 2020-10-07 19:12:21.000 281 13948.51 99.57 54961.98 88888.00 2020-10-07 19:12:22.000 281 13948.49 99.63 54962.13 88888.00 2020-10-07 19:12:23.000 281 13948.36 99.56 54962.11 88888.00 2020-10-07 19:12:24.000 281 13950.78 101.95 54959.50 88888.00 2020-10-07 19:12:25.000 281 13948.73 99.80 54961.53 88888.00 2020-10-07 19:12:26.000 281 13948.39 99.63 54961.96 88888.00 2020-10-07 19:12:27.000 281 13948.43 99.52 54961.85 88888.00 2020-10-07 19:12:28.000 281 13948.60 99.66 54961.63 88888.00 2020-10-07 19:12:29.000 281 13948.41 99.52 54962.01 88888.00 2020-10-07 19:12:30.000 281 13950.54 101.75 54959.66 88888.00 2020-10-07 19:12:31.000 281 13948.57 99.75 54961.63 88888.00 2020-10-07 19:12:32.000 281 13948.39 99.66 54961.97 88888.00 2020-10-07 19:12:33.000 281 13948.58 99.97 54961.81 88888.00 2020-10-07 19:12:34.000 281 13948.31 100.05 54961.99 88888.00 2020-10-07 19:12:35.000 281 13949.70 101.40 54960.60 88888.00 2020-10-07 19:12:36.000 281 13949.26 100.92 54960.92 88888.00 2020-10-07 19:12:37.000 281 13948.42 100.13 54962.01 88888.00 2020-10-07 19:12:38.000 281 13948.63 100.32 54962.02 88888.00 2020-10-07 19:12:39.000 281 13948.51 100.39 54962.00 88888.00 2020-10-07 19:12:40.000 281 13948.50 100.44 54962.08 88888.00 2020-10-07 19:12:41.000 281 13948.65 100.43 54961.75 88888.00 2020-10-07 19:12:42.000 281 13948.53 100.30 54962.00 88888.00 2020-10-07 19:12:43.000 281 13948.68 100.55 54961.82 88888.00 2020-10-07 19:12:44.000 281 13948.55 100.34 54962.02 88888.00 2020-10-07 19:12:45.000 281 13948.78 100.43 54961.79 88888.00 2020-10-07 19:12:46.000 281 13948.61 100.26 54961.96 88888.00 2020-10-07 19:12:47.000 281 13948.66 100.37 54962.00 88888.00 2020-10-07 19:12:48.000 281 13948.62 100.55 54962.13 88888.00 2020-10-07 19:12:49.000 281 13948.57 100.28 54961.89 88888.00 2020-10-07 19:12:50.000 281 13948.54 100.19 54962.03 88888.00 2020-10-07 19:12:51.000 281 13948.47 100.11 54961.96 88888.00 2020-10-07 19:12:52.000 281 13948.62 100.16 54961.91 88888.00 2020-10-07 19:12:53.000 281 13948.42 99.94 54962.02 88888.00 2020-10-07 19:12:54.000 281 13948.93 100.52 54961.69 88888.00 2020-10-07 19:12:55.000 281 13950.13 101.61 54960.32 88888.00 2020-10-07 19:12:56.000 281 13948.21 99.71 54962.18 88888.00 2020-10-07 19:12:57.000 281 13948.52 99.52 54961.93 88888.00 2020-10-07 19:12:58.000 281 13948.47 99.27 54962.08 88888.00 2020-10-07 19:12:59.000 281 13948.60 99.29 54961.98 88888.00 2020-10-07 19:13:00.000 281 13949.92 100.66 54960.56 88888.00 2020-10-07 19:13:01.000 281 13949.16 99.80 54961.45 88888.00 2020-10-07 19:13:02.000 281 13948.55 98.93 54961.95 88888.00 2020-10-07 19:13:03.000 281 13948.75 98.72 54961.97 88888.00 2020-10-07 19:13:04.000 281 13948.70 98.49 54962.13 88888.00 2020-10-07 19:13:05.000 281 13948.72 98.54 54962.28 88888.00 2020-10-07 19:13:06.000 281 13949.05 98.65 54961.99 88888.00 2020-10-07 19:13:07.000 281 13948.81 98.60 54962.12 88888.00 2020-10-07 19:13:08.000 281 13949.01 98.49 54961.95 88888.00 2020-10-07 19:13:09.000 281 13949.08 98.51 54962.09 88888.00 2020-10-07 19:13:10.000 281 13949.05 98.55 54962.10 88888.00 2020-10-07 19:13:11.000 281 13948.95 98.39 54962.35 88888.00 2020-10-07 19:13:12.000 281 13949.00 98.50 54962.13 88888.00 2020-10-07 19:13:13.000 281 13948.98 98.42 54962.20 88888.00 2020-10-07 19:13:14.000 281 13950.26 99.64 54960.78 88888.00 2020-10-07 19:13:15.000 281 13950.32 99.64 54960.91 88888.00 2020-10-07 19:13:16.000 281 13949.14 98.26 54962.27 88888.00 2020-10-07 19:13:17.000 281 13949.15 98.47 54962.05 88888.00 2020-10-07 19:13:18.000 281 13949.38 98.57 54962.13 88888.00 2020-10-07 19:13:19.000 281 13949.01 98.35 54962.25 88888.00 2020-10-07 19:13:20.000 281 13950.98 100.25 54960.30 88888.00 2020-10-07 19:13:21.000 281 13949.82 98.86 54961.47 88888.00 2020-10-07 19:13:22.000 281 13949.49 98.44 54961.88 88888.00 2020-10-07 19:13:23.000 281 13949.53 98.58 54961.95 88888.00 2020-10-07 19:13:24.000 281 13949.41 98.60 54962.20 88888.00 2020-10-07 19:13:25.000 281 13949.46 98.67 54962.01 88888.00 2020-10-07 19:13:26.000 281 13949.43 98.60 54962.10 88888.00 2020-10-07 19:13:27.000 281 13949.58 98.65 54962.17 88888.00 2020-10-07 19:13:28.000 281 13949.57 98.82 54962.16 88888.00 2020-10-07 19:13:29.000 281 13949.67 98.77 54962.02 88888.00 2020-10-07 19:13:30.000 281 13949.52 98.73 54962.32 88888.00 2020-10-07 19:13:31.000 281 13949.70 98.90 54962.22 88888.00 2020-10-07 19:13:32.000 281 13949.56 98.90 54962.45 88888.00 2020-10-07 19:13:33.000 281 13949.49 98.98 54962.38 88888.00 2020-10-07 19:13:34.000 281 13949.65 98.93 54962.30 88888.00 2020-10-07 19:13:35.000 281 13949.73 99.01 54962.10 88888.00 2020-10-07 19:13:36.000 281 13949.77 99.03 54962.28 88888.00 2020-10-07 19:13:37.000 281 13949.75 99.16 54962.42 88888.00 2020-10-07 19:13:38.000 281 13949.62 99.15 54962.55 88888.00 2020-10-07 19:13:39.000 281 13949.69 99.14 54962.44 88888.00 2020-10-07 19:13:40.000 281 13949.83 99.42 54962.30 88888.00 2020-10-07 19:13:41.000 281 13949.54 99.00 54962.50 88888.00 2020-10-07 19:13:42.000 281 13949.75 99.20 54962.26 88888.00 2020-10-07 19:13:43.000 281 13950.71 100.12 54961.36 88888.00 2020-10-07 19:13:44.000 281 13951.04 100.66 54961.16 88888.00 2020-10-07 19:13:45.000 281 13949.81 99.21 54962.32 88888.00 2020-10-07 19:13:46.000 281 13949.86 99.49 54962.42 88888.00 2020-10-07 19:13:47.000 281 13949.96 99.46 54962.22 88888.00 2020-10-07 19:13:48.000 281 13950.41 100.05 54961.79 88888.00 2020-10-07 19:13:49.000 281 13951.21 100.90 54961.00 88888.00 2020-10-07 19:13:50.000 281 13949.82 99.48 54962.29 88888.00 2020-10-07 19:13:51.000 281 13949.91 99.44 54962.23 88888.00 2020-10-07 19:13:52.000 281 13950.17 99.69 54961.95 88888.00 2020-10-07 19:13:53.000 281 13950.03 99.52 54962.35 88888.00 2020-10-07 19:13:54.000 281 13950.07 99.80 54962.29 88888.00 2020-10-07 19:13:55.000 281 13950.94 100.62 54961.48 88888.00 2020-10-07 19:13:56.000 281 13951.90 101.77 54960.35 88888.00 2020-10-07 19:13:57.000 281 13949.97 99.80 54962.29 88888.00 2020-10-07 19:13:58.000 281 13950.00 99.92 54962.31 88888.00 2020-10-07 19:13:59.000 281 13950.05 99.83 54962.37 88888.00 2020-10-07 19:14:00.000 281 13949.91 99.76 54962.59 88888.00 2020-10-07 19:14:01.000 281 13951.96 101.92 54960.42 88888.00 2020-10-07 19:14:02.000 281 13949.83 99.64 54962.55 88888.00 2020-10-07 19:14:03.000 281 13949.74 99.33 54962.83 88888.00 2020-10-07 19:14:04.000 281 13949.48 99.42 54963.02 88888.00 2020-10-07 19:14:05.000 281 13949.80 99.56 54962.81 88888.00 2020-10-07 19:14:06.000 281 13949.14 99.07 54963.56 88888.00 2020-10-07 19:14:07.000 281 13949.09 98.86 54963.53 88888.00 2020-10-07 19:14:08.000 281 13949.19 98.93 54963.32 88888.00 2020-10-07 19:14:09.000 281 13949.31 99.06 54963.45 88888.00 2020-10-07 19:14:10.000 281 13949.73 99.68 54963.01 88888.00 2020-10-07 19:14:11.000 281 13949.74 99.47 54962.95 88888.00 2020-10-07 19:14:12.000 281 13949.93 99.76 54962.67 88888.00 2020-10-07 19:14:13.000 281 13949.96 99.65 54962.73 88888.00 2020-10-07 19:14:14.000 281 13949.97 99.80 54962.79 88888.00 2020-10-07 19:14:15.000 281 13950.36 100.17 54962.63 88888.00 2020-10-07 19:14:16.000 281 13949.97 99.75 54962.68 88888.00 2020-10-07 19:14:17.000 281 13950.75 100.57 54962.03 88888.00 2020-10-07 19:14:18.000 281 13951.49 101.53 54961.11 88888.00 2020-10-07 19:14:19.000 281 13950.24 100.13 54962.59 88888.00 2020-10-07 19:14:20.000 281 13950.23 100.17 54962.60 88888.00 2020-10-07 19:14:21.000 281 13950.19 100.33 54962.64 88888.00 2020-10-07 19:14:22.000 281 13950.00 100.10 54962.88 88888.00 2020-10-07 19:14:23.000 281 13950.13 100.11 54962.68 88888.00 2020-10-07 19:14:24.000 281 13950.05 100.11 54962.76 88888.00 2020-10-07 19:14:25.000 281 13950.22 100.05 54962.59 88888.00 2020-10-07 19:14:26.000 281 13950.04 100.04 54962.63 88888.00 2020-10-07 19:14:27.000 281 13951.26 101.35 54961.35 88888.00 2020-10-07 19:14:28.000 281 13950.87 101.06 54961.82 88888.00 2020-10-07 19:14:29.000 281 13949.96 100.12 54962.61 88888.00 2020-10-07 19:14:30.000 281 13950.11 99.98 54962.57 88888.00 2020-10-07 19:14:31.000 281 13950.33 100.34 54962.20 88888.00 2020-10-07 19:14:32.000 281 13951.81 101.87 54960.75 88888.00 2020-10-07 19:14:33.000 281 13951.60 101.80 54960.72 88888.00 2020-10-07 19:14:34.000 281 13950.22 100.25 54962.12 88888.00 2020-10-07 19:14:35.000 281 13949.79 100.03 54962.43 88888.00 2020-10-07 19:14:36.000 281 13949.71 99.94 54962.31 88888.00 2020-10-07 19:14:37.000 281 13949.50 99.90 54962.49 88888.00 2020-10-07 19:14:38.000 281 13949.40 99.90 54962.37 88888.00 2020-10-07 19:14:39.000 281 13949.36 99.84 54962.40 88888.00 2020-10-07 19:14:40.000 281 13949.38 99.92 54962.36 88888.00 2020-10-07 19:14:41.000 281 13949.25 99.97 54962.45 88888.00 2020-10-07 19:14:42.000 281 13949.04 99.79 54962.74 88888.00 2020-10-07 19:14:43.000 281 13949.23 100.08 54962.46 88888.00 2020-10-07 19:14:44.000 281 13949.04 100.07 54962.56 88888.00 2020-10-07 19:14:45.000 281 13949.26 100.22 54962.35 88888.00 2020-10-07 19:14:46.000 281 13951.64 102.72 54959.71 88888.00 2020-10-07 19:14:47.000 281 13949.53 100.54 54961.90 88888.00 2020-10-07 19:14:48.000 281 13949.32 100.30 54962.21 88888.00 2020-10-07 19:14:49.000 281 13949.12 100.28 54962.25 88888.00 2020-10-07 19:14:50.000 281 13949.21 100.23 54962.31 88888.00 2020-10-07 19:14:51.000 281 13949.09 100.17 54962.34 88888.00 2020-10-07 19:14:52.000 281 13951.20 102.17 54960.29 88888.00 2020-10-07 19:14:53.000 281 13949.36 100.35 54962.17 88888.00 2020-10-07 19:14:54.000 281 13949.25 100.25 54962.26 88888.00 2020-10-07 19:14:55.000 281 13949.14 100.20 54962.23 88888.00 2020-10-07 19:14:56.000 281 13949.25 100.18 54962.13 88888.00 2020-10-07 19:14:57.000 281 13949.02 100.19 54962.17 88888.00 2020-10-07 19:14:58.000 281 13948.83 99.88 54962.33 88888.00 2020-10-07 19:14:59.000 281 13949.15 100.03 54962.08 88888.00 2020-10-07 19:15:00.000 281 13949.28 100.40 54961.78 88888.00 2020-10-07 19:15:01.000 281 13950.28 101.36 54960.73 88888.00 2020-10-07 19:15:02.000 281 13948.65 99.61 54962.21 88888.00 2020-10-07 19:15:03.000 281 13948.72 99.36 54962.06 88888.00 2020-10-07 19:15:04.000 281 13948.65 99.31 54962.33 88888.00 2020-10-07 19:15:05.000 281 13949.51 100.26 54961.25 88888.00 2020-10-07 19:15:06.000 281 13950.92 101.79 54959.79 88888.00 2020-10-07 19:15:07.000 281 13948.58 99.30 54962.22 88888.00 2020-10-07 19:15:08.000 281 13948.63 99.30 54961.99 88888.00 2020-10-07 19:15:09.000 281 13948.78 99.11 54961.95 88888.00 2020-10-07 19:15:10.000 281 13948.57 99.07 54962.07 88888.00 2020-10-07 19:15:11.000 281 13948.92 99.32 54961.79 88888.00 2020-10-07 19:15:12.000 281 13948.56 99.20 54962.15 88888.00 2020-10-07 19:15:13.000 281 13948.63 99.31 54962.22 88888.00 2020-10-07 19:15:14.000 281 13948.60 99.13 54962.03 88888.00 2020-10-07 19:15:15.000 281 13950.21 100.70 54960.36 88888.00 2020-10-07 19:15:16.000 281 13949.35 99.81 54961.19 88888.00 2020-10-07 19:15:17.000 281 13948.85 99.21 54961.71 88888.00 2020-10-07 19:15:18.000 281 13948.76 99.14 54961.89 88888.00 2020-10-07 19:15:19.000 281 13948.92 99.30 54961.84 88888.00 2020-10-07 19:15:20.000 281 13950.05 100.44 54960.56 88888.00 2020-10-07 19:15:21.000 281 13949.58 100.00 54961.07 88888.00 2020-10-07 19:15:22.000 281 13949.07 99.32 54961.87 88888.00 2020-10-07 19:15:23.000 281 13948.96 99.23 54961.94 88888.00 2020-10-07 19:15:24.000 281 13949.17 99.40 54961.73 88888.00 2020-10-07 19:15:25.000 281 13949.07 99.27 54961.62 88888.00 2020-10-07 19:15:26.000 281 13949.17 99.33 54961.83 88888.00 2020-10-07 19:15:27.000 281 13949.19 99.38 54961.80 88888.00 2020-10-07 19:15:28.000 281 13949.52 99.30 54961.51 88888.00 2020-10-07 19:15:29.000 281 13949.51 99.40 54961.59 88888.00 2020-10-07 19:15:30.000 281 13949.47 99.28 54961.71 88888.00 2020-10-07 19:15:31.000 281 13949.72 99.35 54961.59 88888.00 2020-10-07 19:15:32.000 281 13949.90 99.44 54961.63 88888.00 2020-10-07 19:15:33.000 281 13949.67 99.23 54961.75 88888.00 2020-10-07 19:15:34.000 281 13950.04 99.36 54961.52 88888.00 2020-10-07 19:15:35.000 281 13950.60 99.75 54961.16 88888.00 2020-10-07 19:15:36.000 281 13951.91 101.03 54959.87 88888.00 2020-10-07 19:15:37.000 281 13950.39 99.42 54961.54 88888.00 2020-10-07 19:15:38.000 281 13950.44 99.29 54961.54 88888.00 2020-10-07 19:15:39.000 281 13950.60 99.46 54961.50 88888.00 2020-10-07 19:15:40.000 281 13950.50 99.30 54961.62 88888.00 2020-10-07 19:15:41.000 281 13952.32 101.04 54959.83 88888.00 2020-10-07 19:15:42.000 281 13951.15 99.92 54961.21 88888.00 2020-10-07 19:15:43.000 281 13950.75 99.41 54961.69 88888.00 2020-10-07 19:15:44.000 281 13950.68 99.40 54961.90 88888.00 2020-10-07 19:15:45.000 281 13950.74 99.55 54961.64 88888.00 2020-10-07 19:15:46.000 281 13950.68 99.65 54961.90 88888.00 2020-10-07 19:15:47.000 281 13950.74 99.90 54961.83 88888.00 2020-10-07 19:15:48.000 281 13950.60 100.02 54961.89 88888.00 2020-10-07 19:15:49.000 281 13950.50 99.82 54962.20 88888.00 2020-10-07 19:15:50.000 281 13950.53 100.06 54961.92 88888.00 2020-10-07 19:15:51.000 281 13950.60 100.11 54961.93 88888.00 2020-10-07 19:15:52.000 281 13950.56 100.07 54961.91 88888.00 2020-10-07 19:15:53.000 281 13950.30 99.91 54962.21 88888.00 2020-10-07 19:15:54.000 281 13950.52 99.90 54961.99 88888.00 2020-10-07 19:15:55.000 281 13950.29 99.79 54962.28 88888.00 2020-10-07 19:15:56.000 281 13950.45 99.74 54962.18 88888.00 2020-10-07 19:15:57.000 281 13950.44 99.77 54962.08 88888.00 2020-10-07 19:15:58.000 281 13950.39 99.70 54962.17 88888.00 2020-10-07 19:15:59.000 281 13950.38 99.57 54962.14 88888.00 2020-10-07 19:16:00.000 281 13950.54 99.67 54962.19 88888.00 2020-10-07 19:16:01.000 281 13950.64 99.51 54962.13 88888.00 2020-10-07 19:16:02.000 281 13950.59 99.44 54962.26 88888.00 2020-10-07 19:16:03.000 281 13950.70 99.53 54962.06 88888.00 2020-10-07 19:16:04.000 281 13951.13 99.80 54961.62 88888.00 2020-10-07 19:16:05.000 281 13952.35 100.91 54960.46 88888.00 2020-10-07 19:16:06.000 281 13951.01 99.36 54961.97 88888.00 2020-10-07 19:16:07.000 281 13950.98 99.37 54961.86 88888.00 2020-10-07 19:16:08.000 281 13950.93 99.30 54962.06 88888.00 2020-10-07 19:16:09.000 281 13950.92 99.27 54962.01 88888.00 2020-10-07 19:16:10.000 281 13951.81 100.11 54961.15 88888.00 2020-10-07 19:16:11.000 281 13952.30 100.59 54960.85 88888.00 2020-10-07 19:16:12.000 281 13950.88 99.12 54962.37 88888.00 2020-10-07 19:16:13.000 281 13951.05 99.29 54962.24 88888.00 2020-10-07 19:16:14.000 281 13951.14 99.32 54962.35 88888.00 2020-10-07 19:16:15.000 281 13951.09 99.22 54962.47 88888.00 2020-10-07 19:16:16.000 281 13951.14 99.24 54962.40 88888.00 2020-10-07 19:16:17.000 281 13951.27 99.19 54962.33 88888.00 2020-10-07 19:16:18.000 281 13951.35 99.37 54962.29 88888.00 2020-10-07 19:16:19.000 281 13951.19 99.26 54962.38 88888.00 2020-10-07 19:16:20.000 281 13951.39 99.36 54962.36 88888.00 2020-10-07 19:16:21.000 281 13951.32 99.41 54962.38 88888.00 2020-10-07 19:16:22.000 281 13951.03 98.84 54962.78 88888.00 2020-10-07 19:16:23.000 281 13951.67 99.37 54962.41 88888.00 2020-10-07 19:16:24.000 281 13951.37 99.22 54962.86 88888.00 2020-10-07 19:16:25.000 281 13950.60 98.36 54963.57 88888.00 2020-10-07 19:16:26.000 281 13951.15 98.92 54963.04 88888.00 2020-10-07 19:16:27.000 281 13953.10 100.75 54961.17 88888.00 2020-10-07 19:16:28.000 281 13951.68 99.22 54962.60 88888.00 2020-10-07 19:16:29.000 281 13950.85 98.32 54963.39 88888.00 2020-10-07 19:16:30.000 281 13950.96 98.36 54963.38 88888.00 2020-10-07 19:16:31.000 281 13951.27 98.75 54963.11 88888.00 2020-10-07 19:16:32.000 281 13952.86 100.30 54961.30 88888.00 2020-10-07 19:16:33.000 281 13952.06 99.39 54962.13 88888.00 2020-10-07 19:16:34.000 281 13951.31 98.48 54963.08 88888.00 2020-10-07 19:16:35.000 281 13951.41 98.76 54962.93 88888.00 2020-10-07 19:16:36.000 281 13951.33 98.70 54962.98 88888.00 2020-10-07 19:16:37.000 281 13951.10 98.41 54963.11 88888.00 2020-10-07 19:16:38.000 281 13951.36 98.70 54962.67 88888.00 2020-10-07 19:16:39.000 281 13951.86 99.11 54962.18 88888.00 2020-10-07 19:16:40.000 281 13952.49 99.57 54961.46 88888.00 2020-10-07 19:16:41.000 281 13951.02 98.13 54963.00 88888.00 2020-10-07 19:16:42.000 281 13951.07 98.22 54963.02 88888.00 2020-10-07 19:16:43.000 281 13950.95 98.08 54962.80 88888.00 2020-10-07 19:16:44.000 281 13951.04 97.92 54962.80 88888.00 2020-10-07 19:16:45.000 281 13951.07 97.86 54962.89 88888.00 2020-10-07 19:16:46.000 281 13950.93 97.84 54962.96 88888.00 2020-10-07 19:16:47.000 281 13951.08 97.89 54962.83 88888.00 2020-10-07 19:16:48.000 281 13950.92 97.78 54962.92 88888.00 2020-10-07 19:16:49.000 281 13951.16 97.83 54962.63 88888.00 2020-10-07 19:16:50.000 281 13951.20 97.79 54962.70 88888.00 2020-10-07 19:16:51.000 281 13951.25 97.72 54962.88 88888.00 2020-10-07 19:16:52.000 281 13951.33 97.80 54962.90 88888.00 2020-10-07 19:16:53.000 281 13951.39 98.00 54962.75 88888.00 2020-10-07 19:16:54.000 281 13951.63 97.86 54962.63 88888.00 2020-10-07 19:16:55.000 281 13951.53 97.87 54962.65 88888.00 2020-10-07 19:16:56.000 281 13951.54 97.78 54962.95 88888.00 2020-10-07 19:16:57.000 281 13951.31 97.83 54962.97 88888.00 2020-10-07 19:16:58.000 281 13951.38 98.00 54962.76 88888.00 2020-10-07 19:16:59.000 281 13953.12 99.78 54960.88 88888.00 2020-10-07 19:17:00.000 281 13951.36 98.07 54962.73 88888.00 2020-10-07 19:17:01.000 281 13951.26 98.02 54962.72 88888.00 2020-10-07 19:17:02.000 281 13951.21 97.70 54962.97 88888.00 2020-10-07 19:17:03.000 281 13951.28 98.01 54962.92 88888.00 2020-10-07 19:17:04.000 281 13951.74 98.61 54962.19 88888.00 2020-10-07 19:17:05.000 281 13952.55 99.34 54961.47 88888.00 2020-10-07 19:17:06.000 281 13951.31 98.05 54962.84 88888.00 2020-10-07 19:17:07.000 281 13951.18 98.04 54962.85 88888.00 2020-10-07 19:17:08.000 281 13951.18 97.85 54962.91 88888.00 2020-10-07 19:17:09.000 281 13951.62 98.30 54962.23 88888.00 2020-10-07 19:17:10.000 281 13953.66 100.39 54960.17 88888.00 2020-10-07 19:17:11.000 281 13951.35 97.88 54962.63 88888.00 2020-10-07 19:17:12.000 281 13951.26 97.87 54962.75 88888.00 2020-10-07 19:17:13.000 281 13951.31 97.87 54962.73 88888.00 2020-10-07 19:17:14.000 281 13951.28 97.76 54962.64 88888.00 2020-10-07 19:17:15.000 281 13951.67 98.12 54962.10 88888.00 2020-10-07 19:17:16.000 281 13952.87 99.24 54961.11 88888.00 2020-10-07 19:17:17.000 281 13951.29 97.65 54962.56 88888.00 2020-10-07 19:17:18.000 281 13951.05 97.63 54962.89 88888.00 2020-10-07 19:17:19.000 281 13951.00 97.64 54962.81 88888.00 2020-10-07 19:17:20.000 281 13950.92 97.47 54962.76 88888.00 2020-10-07 19:17:21.000 281 13950.88 97.35 54962.81 88888.00 2020-10-07 19:17:22.000 281 13950.97 97.31 54962.74 88888.00 2020-10-07 19:17:23.000 281 13950.14 96.51 54963.41 88888.00 2020-10-07 19:17:24.000 281 13950.86 97.07 54962.68 88888.00 2020-10-07 19:17:25.000 281 13950.85 97.06 54962.75 88888.00 2020-10-07 19:17:26.000 281 13950.94 96.99 54962.84 88888.00 2020-10-07 19:17:27.000 281 13950.98 97.25 54962.62 88888.00 2020-10-07 19:17:28.000 281 13951.11 97.20 54962.44 88888.00 2020-10-07 19:17:29.000 281 13951.16 97.21 54962.23 88888.00 2020-10-07 19:17:30.000 281 13951.14 97.03 54962.35 88888.00 2020-10-07 19:17:31.000 281 13951.32 97.09 54962.19 88888.00 2020-10-07 19:17:32.000 281 13951.22 96.86 54962.25 88888.00 2020-10-07 19:17:33.000 281 13951.81 97.47 54961.58 88888.00 2020-10-07 19:17:34.000 281 13952.88 98.41 54960.59 88888.00 2020-10-07 19:17:35.000 281 13951.23 96.65 54962.30 88888.00 2020-10-07 19:17:36.000 281 13951.05 96.62 54962.45 88888.00 2020-10-07 19:17:37.000 281 13950.83 96.37 54962.56 88888.00 2020-10-07 19:17:38.000 281 13951.22 96.95 54962.21 88888.00 2020-10-07 19:17:39.000 281 13951.29 97.23 54962.10 88888.00 2020-10-07 19:17:40.000 281 13950.52 96.34 54962.91 88888.00 2020-10-07 19:17:41.000 281 13950.47 96.38 54962.77 88888.00 2020-10-07 19:17:42.000 281 13950.38 96.33 54962.89 88888.00 2020-10-07 19:17:43.000 281 13950.15 96.44 54963.05 88888.00 2020-10-07 19:17:44.000 281 13951.42 97.83 54961.54 88888.00 2020-10-07 19:17:45.000 281 13951.18 97.39 54961.78 88888.00 2020-10-07 19:17:46.000 281 13950.45 96.75 54962.37 88888.00 2020-10-07 19:17:47.000 281 13950.53 96.86 54962.56 88888.00 2020-10-07 19:17:48.000 281 13950.66 97.24 54962.19 88888.00 2020-10-07 19:17:49.000 281 13950.54 97.06 54962.43 88888.00 2020-10-07 19:17:50.000 281 13950.51 97.13 54962.35 88888.00 2020-10-07 19:17:51.000 281 13950.62 97.24 54962.20 88888.00 2020-10-07 19:17:52.000 281 13950.60 97.13 54962.42 88888.00 2020-10-07 19:17:53.000 281 13950.53 96.99 54962.42 88888.00 2020-10-07 19:17:54.000 281 13950.67 97.20 54962.32 88888.00 2020-10-07 19:17:55.000 281 13950.13 96.73 54962.88 88888.00 2020-10-07 19:17:56.000 281 13950.15 96.64 54962.95 88888.00 2020-10-07 19:17:57.000 281 13950.14 96.49 54963.01 88888.00 2020-10-07 19:17:58.000 281 13950.85 97.23 54962.29 88888.00 2020-10-07 19:17:59.000 281 13950.80 97.26 54962.31 88888.00 2020-10-07 19:18:00.000 281 13950.96 97.32 54962.06 88888.00 2020-10-07 19:18:01.000 281 13950.92 97.38 54962.14 88888.00 2020-10-07 19:18:02.000 281 13952.53 99.22 54960.44 88888.00 2020-10-07 19:18:03.000 281 13952.32 98.85 54960.84 88888.00 2020-10-07 19:18:04.000 281 13950.86 97.40 54962.14 88888.00 2020-10-07 19:18:05.000 281 13950.96 97.49 54961.97 88888.00 2020-10-07 19:18:06.000 281 13951.09 97.37 54961.88 88888.00 2020-10-07 19:18:07.000 281 13951.06 97.77 54961.67 88888.00 2020-10-07 19:18:08.000 281 13952.47 99.05 54960.27 88888.00 2020-10-07 19:18:09.000 281 13950.72 97.46 54961.95 88888.00 2020-10-07 19:18:10.000 281 13950.65 97.31 54962.04 88888.00 2020-10-07 19:18:11.000 281 13950.65 97.19 54961.92 88888.00 2020-10-07 19:18:12.000 281 13950.39 97.22 54962.02 88888.00 2020-10-07 19:18:13.000 281 13950.28 97.01 54962.12 88888.00 2020-10-07 19:18:14.000 281 13950.30 97.13 54961.69 88888.00 2020-10-07 19:18:15.000 281 13950.15 96.87 54961.74 88888.00 2020-10-07 19:18:16.000 281 13950.34 96.85 54961.63 88888.00 2020-10-07 19:18:17.000 281 13950.20 96.77 54961.75 88888.00 2020-10-07 19:18:18.000 281 13950.15 96.77 54961.89 88888.00 2020-10-07 19:18:19.000 281 13950.04 96.78 54961.93 88888.00 2020-10-07 19:18:20.000 281 13949.98 96.61 54961.96 88888.00 2020-10-07 19:18:21.000 281 13950.19 96.94 54961.44 88888.00 2020-10-07 19:18:22.000 281 13949.95 96.57 54961.71 88888.00 2020-10-07 19:18:23.000 281 13950.14 96.77 54961.57 88888.00 2020-10-07 19:18:24.000 281 13950.06 96.79 54961.82 88888.00 2020-10-07 19:18:25.000 281 13949.93 96.81 54961.89 88888.00 2020-10-07 19:18:26.000 281 13950.00 97.08 54961.58 88888.00 2020-10-07 19:18:27.000 281 13950.21 97.09 54961.43 88888.00 2020-10-07 19:18:28.000 281 13950.12 96.99 54961.65 88888.00 2020-10-07 19:18:29.000 281 13950.31 97.42 54961.52 88888.00 2020-10-07 19:18:30.000 281 13950.31 97.41 54961.44 88888.00 2020-10-07 19:18:31.000 281 13951.35 98.81 54960.21 88888.00 2020-10-07 19:18:32.000 281 13950.92 98.09 54960.89 88888.00 2020-10-07 19:18:33.000 281 13950.40 97.71 54961.51 88888.00 2020-10-07 19:18:34.000 281 13950.30 97.79 54961.68 88888.00 2020-10-07 19:18:35.000 281 13950.08 97.64 54961.62 88888.00 2020-10-07 19:18:36.000 281 13951.99 99.66 54959.65 88888.00 2020-10-07 19:18:37.000 281 13950.39 97.97 54961.49 88888.00 2020-10-07 19:18:38.000 281 13950.15 97.48 54961.61 88888.00 2020-10-07 19:18:39.000 281 13950.29 97.62 54961.49 88888.00 2020-10-07 19:18:40.000 281 13950.15 97.41 54961.65 88888.00 2020-10-07 19:18:41.000 281 13950.23 97.55 54961.69 88888.00 2020-10-07 19:18:42.000 281 13950.30 97.64 54961.45 88888.00 2020-10-07 19:18:43.000 281 13950.17 97.56 54961.62 88888.00 2020-10-07 19:18:44.000 281 13950.16 97.62 54961.54 88888.00 2020-10-07 19:18:45.000 281 13950.13 97.48 54961.72 88888.00 2020-10-07 19:18:46.000 281 13950.15 97.62 54961.77 88888.00 2020-10-07 19:18:47.000 281 13950.15 97.73 54961.67 88888.00 2020-10-07 19:18:48.000 281 13950.12 97.70 54961.77 88888.00 2020-10-07 19:18:49.000 281 13950.21 97.70 54961.41 88888.00 2020-10-07 19:18:50.000 281 13950.25 97.70 54961.63 88888.00 2020-10-07 19:18:51.000 281 13950.08 97.50 54961.56 88888.00 2020-10-07 19:18:52.000 281 13950.24 97.70 54961.49 88888.00 2020-10-07 19:18:53.000 281 13951.62 99.31 54960.00 88888.00 2020-10-07 19:18:54.000 281 13951.23 98.92 54960.21 88888.00 2020-10-07 19:18:55.000 281 13950.11 97.74 54961.56 88888.00 2020-10-07 19:18:56.000 281 13949.86 97.52 54961.72 88888.00 2020-10-07 19:18:57.000 281 13950.12 97.76 54961.46 88888.00 2020-10-07 19:18:58.000 281 13950.01 97.65 54961.49 88888.00 2020-10-07 19:18:59.000 281 13951.62 99.64 54959.74 88888.00 2020-10-07 19:19:00.000 281 13949.81 97.70 54961.45 88888.00 2020-10-07 19:19:01.000 281 13949.75 97.79 54961.63 88888.00 2020-10-07 19:19:02.000 281 13949.74 97.79 54961.49 88888.00 2020-10-07 19:19:03.000 281 13949.69 97.62 54961.83 88888.00 2020-10-07 19:19:04.000 281 13949.74 97.72 54961.60 88888.00 2020-10-07 19:19:05.000 281 13951.34 99.47 54959.89 88888.00 2020-10-07 19:19:06.000 281 13949.93 98.17 54961.24 88888.00 2020-10-07 19:19:07.000 281 13949.73 97.86 54961.55 88888.00 2020-10-07 19:19:08.000 281 13949.72 98.05 54961.54 88888.00 2020-10-07 19:19:09.000 281 13949.74 97.92 54961.59 88888.00 2020-10-07 19:19:10.000 281 13949.85 98.11 54961.71 88888.00 2020-10-07 19:19:11.000 281 13949.79 98.08 54961.77 88888.00 2020-10-07 19:19:12.000 281 13949.86 98.01 54961.53 88888.00 2020-10-07 19:19:13.000 281 13949.95 98.13 54961.51 88888.00 2020-10-07 19:19:14.000 281 13950.12 98.16 54961.55 88888.00 2020-10-07 19:19:15.000 281 13950.11 98.25 54961.48 88888.00 2020-10-07 19:19:16.000 281 13950.00 98.20 54961.66 88888.00 2020-10-07 19:19:17.000 281 13950.15 98.26 54961.75 88888.00 2020-10-07 19:19:18.000 281 13950.39 98.56 54961.57 88888.00 2020-10-07 19:19:19.000 281 13950.27 98.38 54961.71 88888.00 2020-10-07 19:19:20.000 281 13950.36 98.54 54961.66 88888.00 2020-10-07 19:19:21.000 281 13950.36 98.37 54961.82 88888.00 2020-10-07 19:19:22.000 281 13950.53 98.57 54961.69 88888.00 2020-10-07 19:19:23.000 281 13950.54 98.57 54961.81 88888.00 2020-10-07 19:19:24.000 281 13951.13 99.19 54961.08 88888.00 2020-10-07 19:19:25.000 281 13951.76 99.85 54960.44 88888.00 2020-10-07 19:19:26.000 281 13950.19 98.44 54961.88 88888.00 2020-10-07 19:19:27.000 281 13950.41 98.60 54961.80 88888.00 2020-10-07 19:19:28.000 281 13950.19 98.59 54961.88 88888.00 2020-10-07 19:19:29.000 281 13950.45 98.79 54961.77 88888.00 2020-10-07 19:19:30.000 281 13952.01 100.36 54960.28 88888.00 2020-10-07 19:19:31.000 281 13950.75 98.96 54961.61 88888.00 2020-10-07 19:19:32.000 281 13950.28 98.45 54962.02 88888.00 2020-10-07 19:19:33.000 281 13950.43 98.85 54961.74 88888.00 2020-10-07 19:19:34.000 281 13950.26 98.46 54962.00 88888.00 2020-10-07 19:19:35.000 281 13950.38 98.56 54962.03 88888.00 2020-10-07 19:19:36.000 281 13950.38 98.70 54961.94 88888.00 2020-10-07 19:19:37.000 281 13950.26 98.78 54962.08 88888.00 2020-10-07 19:19:38.000 281 13950.26 98.83 54962.04 88888.00 2020-10-07 19:19:39.000 281 13950.29 98.84 54962.03 88888.00 2020-10-07 19:19:40.000 281 13952.42 100.85 54959.81 88888.00 2020-10-07 19:19:41.000 281 13950.25 98.70 54961.98 88888.00 2020-10-07 19:19:42.000 281 13950.26 98.65 54962.04 88888.00 2020-10-07 19:19:43.000 281 13950.14 98.56 54962.14 88888.00 2020-10-07 19:19:44.000 281 13950.34 98.83 54961.98 88888.00 2020-10-07 19:19:45.000 281 13951.49 100.09 54960.68 88888.00 2020-10-07 19:19:46.000 281 13951.10 99.72 54961.09 88888.00 2020-10-07 19:19:47.000 281 13950.30 98.84 54962.05 88888.00 2020-10-07 19:19:48.000 281 13950.33 98.57 54962.14 88888.00 2020-10-07 19:19:49.000 281 13950.62 98.98 54961.82 88888.00 2020-10-07 19:19:50.000 281 13950.38 98.80 54962.09 88888.00 2020-10-07 19:19:51.000 281 13950.45 98.77 54962.25 88888.00 2020-10-07 19:19:52.000 281 13950.61 98.85 54961.98 88888.00 2020-10-07 19:19:53.000 281 13950.65 98.91 54962.17 88888.00 2020-10-07 19:19:54.000 281 13950.74 98.99 54961.88 88888.00 2020-10-07 19:19:55.000 281 13950.77 98.89 54962.02 88888.00 2020-10-07 19:19:56.000 281 13950.75 98.96 54962.18 88888.00 2020-10-07 19:19:57.000 281 13950.66 99.07 54962.08 88888.00 2020-10-07 19:19:58.000 281 13950.92 98.93 54961.93 88888.00 2020-10-07 19:19:59.000 281 13950.72 98.84 54962.09 88888.00 2020-10-07 19:20:00.000 281 13950.87 99.07 54961.98 88888.00 2020-10-07 19:20:01.000 281 13950.80 98.93 54962.02 88888.00 2020-10-07 19:20:02.000 281 13950.64 99.12 54962.24 88888.00 2020-10-07 19:20:03.000 281 13950.62 99.07 54962.15 88888.00 2020-10-07 19:20:04.000 281 13950.64 98.98 54962.06 88888.00 2020-10-07 19:20:05.000 281 13950.57 99.04 54962.03 88888.00 2020-10-07 19:20:06.000 281 13950.54 98.77 54962.21 88888.00 2020-10-07 19:20:07.000 281 13950.54 98.84 54961.93 88888.00 2020-10-07 19:20:08.000 281 13950.37 98.84 54962.05 88888.00 2020-10-07 19:20:09.000 281 13952.18 100.87 54959.85 88888.00 2020-10-07 19:20:10.000 281 13950.12 98.62 54962.13 88888.00 2020-10-07 19:20:11.000 281 13950.12 98.82 54962.00 88888.00 2020-10-07 19:20:12.000 281 13950.01 98.82 54962.01 88888.00 2020-10-07 19:20:13.000 281 13949.71 98.79 54962.32 88888.00 2020-10-07 19:20:14.000 281 13950.06 99.28 54961.77 88888.00 2020-10-07 19:20:15.000 281 13951.21 100.44 54960.35 88888.00 2020-10-07 19:20:16.000 281 13949.58 98.74 54961.98 88888.00 2020-10-07 19:20:17.000 281 13949.45 98.72 54961.93 88888.00 2020-10-07 19:20:18.000 281 13949.36 98.76 54962.03 88888.00 2020-10-07 19:20:19.000 281 13949.11 98.64 54961.92 88888.00 2020-10-07 19:20:20.000 281 13949.23 98.65 54961.88 88888.00 2020-10-07 19:20:21.000 281 13948.99 98.52 54961.99 88888.00 2020-10-07 19:20:22.000 281 13949.36 98.44 54961.80 88888.00 2020-10-07 19:20:23.000 281 13949.08 98.37 54962.09 88888.00 2020-10-07 19:20:24.000 281 13950.43 99.63 54960.73 88888.00 2020-10-07 19:20:25.000 281 13950.99 100.17 54960.12 88888.00 2020-10-07 19:20:26.000 281 13949.23 98.21 54961.99 88888.00 2020-10-07 19:20:27.000 281 13949.30 98.36 54961.78 88888.00 2020-10-07 19:20:28.000 281 13949.45 98.40 54961.73 88888.00 2020-10-07 19:20:29.000 281 13949.70 98.68 54961.41 88888.00 2020-10-07 19:20:30.000 281 13951.02 99.94 54960.03 88888.00 2020-10-07 19:20:31.000 281 13949.53 98.30 54961.57 88888.00 2020-10-07 19:20:32.000 281 13949.49 98.33 54961.60 88888.00 2020-10-07 19:20:33.000 281 13949.52 98.43 54961.54 88888.00 2020-10-07 19:20:34.000 281 13949.49 98.23 54961.71 88888.00 2020-10-07 19:20:35.000 281 13949.56 98.49 54961.68 88888.00 2020-10-07 19:20:36.000 281 13949.65 98.50 54961.58 88888.00 2020-10-07 19:20:37.000 281 13949.59 98.57 54961.70 88888.00 2020-10-07 19:20:38.000 281 13949.35 98.41 54961.86 88888.00 2020-10-07 19:20:39.000 281 13949.54 98.54 54961.76 88888.00 2020-10-07 19:20:40.000 281 13949.33 98.50 54961.75 88888.00 2020-10-07 19:20:41.000 281 13949.43 98.60 54961.61 88888.00 2020-10-07 19:20:42.000 281 13949.35 98.52 54961.59 88888.00 2020-10-07 19:20:43.000 281 13949.43 98.61 54961.61 88888.00 2020-10-07 19:20:44.000 281 13949.23 98.58 54961.72 88888.00 2020-10-07 19:20:45.000 281 13949.46 98.85 54961.61 88888.00 2020-10-07 19:20:46.000 281 13949.22 98.64 54961.69 88888.00 2020-10-07 19:20:47.000 281 13949.41 98.85 54961.45 88888.00 2020-10-07 19:20:48.000 281 13949.62 99.04 54961.52 88888.00 2020-10-07 19:20:49.000 281 13949.32 98.82 54961.69 88888.00 2020-10-07 19:20:50.000 281 13949.41 99.00 54961.51 88888.00 2020-10-07 19:20:51.000 281 13949.26 99.13 54961.57 88888.00 2020-10-07 19:20:52.000 281 13949.18 99.14 54961.50 88888.00 2020-10-07 19:20:53.000 281 13950.04 100.02 54960.61 88888.00 2020-10-07 19:20:54.000 281 13950.05 100.15 54960.42 88888.00 2020-10-07 19:20:55.000 281 13948.94 99.01 54961.50 88888.00 2020-10-07 19:20:56.000 281 13949.02 99.32 54961.29 88888.00 2020-10-07 19:20:57.000 281 13948.70 98.87 54961.53 88888.00 2020-10-07 19:20:58.000 281 13948.72 99.05 54961.47 88888.00 2020-10-07 19:20:59.000 281 13950.34 100.73 54959.65 88888.00 2020-10-07 19:21:00.000 281 13948.81 99.26 54961.29 88888.00 2020-10-07 19:21:01.000 281 13948.49 98.95 54961.42 88888.00 2020-10-07 19:21:02.000 281 13948.37 98.60 54961.44 88888.00 2020-10-07 19:21:03.000 281 13948.38 98.71 54961.36 88888.00 2020-10-07 19:21:04.000 281 13948.26 98.60 54961.33 88888.00 2020-10-07 19:21:05.000 281 13948.20 98.46 54961.34 88888.00 2020-10-07 19:21:06.000 281 13948.15 98.34 54961.41 88888.00 2020-10-07 19:21:07.000 281 13948.07 98.31 54961.23 88888.00 2020-10-07 19:21:08.000 281 13948.23 98.03 54961.09 88888.00 2020-10-07 19:21:09.000 281 13948.24 98.09 54960.95 88888.00 2020-10-07 19:21:10.000 281 13948.31 98.02 54961.06 88888.00 2020-10-07 19:21:11.000 281 13948.10 98.01 54961.19 88888.00 2020-10-07 19:21:12.000 281 13948.21 98.01 54961.00 88888.00 2020-10-07 19:21:13.000 281 13948.40 98.04 54961.00 88888.00 2020-10-07 19:21:14.000 281 13948.30 98.10 54960.98 88888.00 2020-10-07 19:21:15.000 281 13948.57 98.46 54960.82 88888.00 2020-10-07 19:21:16.000 281 13950.60 100.59 54958.55 88888.00 2020-10-07 19:21:17.000 281 13948.62 98.32 54960.60 88888.00 2020-10-07 19:21:18.000 281 13948.24 98.14 54960.89 88888.00 2020-10-07 19:21:19.000 281 13948.42 98.17 54960.74 88888.00 2020-10-07 19:21:20.000 281 13948.54 98.29 54960.76 88888.00 2020-10-07 19:21:21.000 281 13948.60 98.32 54960.67 88888.00 2020-10-07 19:21:22.000 281 13950.25 99.99 54958.93 88888.00 2020-10-07 19:21:23.000 281 13948.40 97.91 54960.93 88888.00 2020-10-07 19:21:24.000 281 13948.48 97.85 54960.99 88888.00 2020-10-07 19:21:25.000 281 13948.67 97.74 54960.61 88888.00 2020-10-07 19:21:26.000 281 13948.56 97.46 54960.82 88888.00 2020-10-07 19:21:27.000 281 13948.77 97.65 54960.77 88888.00 2020-10-07 19:21:28.000 281 13950.54 99.49 54958.97 88888.00 2020-10-07 19:21:29.000 281 13948.91 97.91 54960.56 88888.00 2020-10-07 19:21:30.000 281 13948.61 97.56 54960.58 88888.00 2020-10-07 19:21:31.000 281 13948.66 97.41 54960.67 88888.00 2020-10-07 19:21:32.000 281 13948.92 97.58 54960.44 88888.00 2020-10-07 19:21:33.000 281 13948.72 97.62 54960.74 88888.00 2020-10-07 19:21:34.000 281 13948.65 97.79 54960.68 88888.00 2020-10-07 19:21:35.000 281 13948.56 97.77 54960.57 88888.00 2020-10-07 19:21:36.000 281 13948.73 97.93 54960.49 88888.00 2020-10-07 19:21:37.000 281 13948.43 97.79 54960.63 88888.00 2020-10-07 19:21:38.000 281 13948.58 97.82 54960.52 88888.00 2020-10-07 19:21:39.000 281 13948.53 97.81 54960.51 88888.00 2020-10-07 19:21:40.000 281 13948.63 97.92 54960.44 88888.00 2020-10-07 19:21:41.000 281 13948.58 98.02 54960.37 88888.00 2020-10-07 19:21:42.000 281 13948.24 97.83 54960.62 88888.00 2020-10-07 19:21:43.000 281 13948.34 97.92 54960.43 88888.00 2020-10-07 19:21:44.000 281 13948.36 97.68 54960.44 88888.00 2020-10-07 19:21:45.000 281 13948.39 97.76 54960.46 88888.00 2020-10-07 19:21:46.000 281 13948.30 97.69 54960.46 88888.00 2020-10-07 19:21:47.000 281 13949.08 98.30 54959.59 88888.00 2020-10-07 19:21:48.000 281 13949.80 98.93 54958.85 88888.00 2020-10-07 19:21:49.000 281 13948.22 97.34 54960.48 88888.00 2020-10-07 19:21:50.000 281 13948.33 97.41 54960.41 88888.00 2020-10-07 19:21:51.000 281 13948.31 97.27 54960.40 88888.00 2020-10-07 19:21:52.000 281 13948.38 97.06 54960.24 88888.00 2020-10-07 19:21:53.000 281 13950.17 98.88 54958.48 88888.00 2020-10-07 19:21:54.000 281 13948.67 97.31 54960.12 88888.00 2020-10-07 19:21:55.000 281 13948.48 97.10 54960.11 88888.00 2020-10-07 19:21:56.000 281 13948.39 97.08 54960.34 88888.00 2020-10-07 19:21:57.000 281 13948.40 97.20 54960.32 88888.00 2020-10-07 19:21:58.000 281 13948.37 97.20 54960.29 88888.00 2020-10-07 19:21:59.000 281 13948.60 97.23 54960.06 88888.00 2020-10-07 19:22:00.000 281 13948.59 97.18 54960.03 88888.00 2020-10-07 19:22:01.000 281 13949.64 98.40 54958.92 88888.00 2020-10-07 19:22:02.000 281 13949.81 98.74 54958.60 88888.00 2020-10-07 19:22:03.000 281 13948.50 97.19 54960.41 88888.00 2020-10-07 19:22:04.000 281 13948.63 97.60 54960.08 88888.00 2020-10-07 19:22:05.000 281 13948.50 97.45 54960.30 88888.00 2020-10-07 19:22:06.000 281 13948.45 97.29 54960.16 88888.00 2020-10-07 19:22:07.000 281 13949.63 98.45 54958.98 88888.00 2020-10-07 19:22:08.000 281 13949.52 98.16 54959.20 88888.00 2020-10-07 19:22:09.000 281 13948.74 97.30 54960.08 88888.00 2020-10-07 19:22:10.000 281 13948.90 97.17 54960.20 88888.00 2020-10-07 19:22:11.000 281 13948.97 97.28 54960.14 88888.00 2020-10-07 19:22:12.000 281 13948.86 97.01 54960.06 88888.00 2020-10-07 19:22:13.000 281 13949.09 96.97 54960.11 88888.00 2020-10-07 19:22:14.000 281 13948.80 96.77 54960.19 88888.00 2020-10-07 19:22:15.000 281 13949.14 96.82 54960.06 88888.00 2020-10-07 19:22:16.000 281 13948.96 96.64 54960.17 88888.00 2020-10-07 19:22:17.000 281 13949.12 96.82 54960.07 88888.00 2020-10-07 19:22:18.000 281 13949.09 96.55 54960.15 88888.00 2020-10-07 19:22:19.000 281 13949.08 96.67 54960.09 88888.00 2020-10-07 19:22:20.000 281 13949.17 96.66 54960.05 88888.00 2020-10-07 19:22:21.000 281 13949.18 96.63 54960.15 88888.00 2020-10-07 19:22:22.000 281 13949.00 96.71 54960.23 88888.00 2020-10-07 19:22:23.000 281 13949.01 96.88 54960.36 88888.00 2020-10-07 19:22:24.000 281 13948.83 96.90 54960.44 88888.00 2020-10-07 19:22:25.000 281 13949.10 97.05 54960.15 88888.00 2020-10-07 19:22:26.000 281 13949.04 96.95 54960.43 88888.00 2020-10-07 19:22:27.000 281 13949.14 97.28 54960.18 88888.00 2020-10-07 19:22:28.000 281 13949.10 97.18 54960.55 88888.00 2020-10-07 19:22:29.000 281 13949.19 97.41 54960.36 88888.00 2020-10-07 19:22:30.000 281 13950.26 98.37 54959.31 88888.00 2020-10-07 19:22:31.000 281 13950.51 98.71 54959.18 88888.00 2020-10-07 19:22:32.000 281 13949.34 97.63 54960.46 88888.00 2020-10-07 19:22:33.000 281 13949.49 97.79 54960.51 88888.00 2020-10-07 19:22:34.000 281 13949.48 97.79 54960.40 88888.00 2020-10-07 19:22:35.000 281 13949.73 98.11 54960.24 88888.00 2020-10-07 19:22:36.000 281 13951.27 99.66 54958.49 88888.00 2020-10-07 19:22:37.000 281 13949.47 97.65 54960.51 88888.00 2020-10-07 19:22:38.000 281 13949.53 97.81 54960.25 88888.00 2020-10-07 19:22:39.000 281 13949.37 97.79 54960.55 88888.00 2020-10-07 19:22:40.000 281 13949.18 97.66 54960.47 88888.00 2020-10-07 19:22:41.000 281 13949.13 97.73 54960.51 88888.00 2020-10-07 19:22:42.000 281 13948.99 97.66 54960.39 88888.00 2020-10-07 19:22:43.000 281 13948.86 97.60 54960.47 88888.00 2020-10-07 19:22:44.000 281 13948.98 97.57 54960.36 88888.00 2020-10-07 19:22:45.000 281 13950.83 99.72 54958.32 88888.00 2020-10-07 19:22:46.000 281 13949.08 97.86 54959.99 88888.00 2020-10-07 19:22:47.000 281 13948.30 97.28 54960.64 88888.00 2020-10-07 19:22:48.000 281 13948.44 97.30 54960.59 88888.00 2020-10-07 19:22:49.000 281 13948.32 97.21 54960.55 88888.00 2020-10-07 19:22:50.000 281 13948.33 97.44 54960.59 88888.00 2020-10-07 19:22:51.000 281 13949.90 99.00 54958.82 88888.00 2020-10-07 19:22:52.000 281 13948.24 97.23 54960.50 88888.00 2020-10-07 19:22:53.000 281 13948.11 97.16 54960.61 88888.00 2020-10-07 19:22:54.000 281 13947.99 97.13 54960.77 88888.00 2020-10-07 19:22:55.000 281 13948.27 97.24 54960.35 88888.00 2020-10-07 19:22:56.000 281 13947.86 97.09 54960.63 88888.00 2020-10-07 19:22:57.000 281 13947.96 97.22 54960.38 88888.00 2020-10-07 19:22:58.000 281 13947.94 97.04 54960.49 88888.00 2020-10-07 19:22:59.000 281 13948.10 97.31 54960.36 88888.00 2020-10-07 19:23:00.000 281 13947.84 96.98 54960.69 88888.00 2020-10-07 19:23:01.000 281 13948.07 97.05 54960.63 88888.00 2020-10-07 19:23:02.000 281 13948.19 96.96 54960.51 88888.00 2020-10-07 19:23:03.000 281 13948.13 96.84 54960.43 88888.00 2020-10-07 19:23:04.000 281 13948.23 96.79 54960.42 88888.00 2020-10-07 19:23:05.000 281 13948.16 96.58 54960.30 88888.00 2020-10-07 19:23:06.000 281 13948.09 96.56 54960.65 88888.00 2020-10-07 19:23:07.000 281 13948.17 96.49 54960.24 88888.00 2020-10-07 19:23:08.000 281 13948.07 96.45 54960.44 88888.00 2020-10-07 19:23:09.000 281 13948.07 96.56 54960.47 88888.00 2020-10-07 19:23:10.000 281 13947.90 96.63 54960.69 88888.00 2020-10-07 19:23:11.000 281 13947.92 96.63 54960.41 88888.00 2020-10-07 19:23:12.000 281 13948.03 96.76 54960.53 88888.00 2020-10-07 19:23:13.000 281 13947.93 96.81 54960.49 88888.00 2020-10-07 19:23:14.000 281 13949.57 98.49 54958.70 88888.00 2020-10-07 19:23:15.000 281 13948.04 97.05 54960.20 88888.00 2020-10-07 19:23:16.000 281 13948.16 96.78 54960.32 88888.00 2020-10-07 19:23:17.000 281 13948.04 96.74 54960.51 88888.00 2020-10-07 19:23:18.000 281 13948.03 96.90 54960.62 88888.00 2020-10-07 19:23:19.000 281 13949.67 98.43 54958.86 88888.00 2020-10-07 19:23:20.000 281 13948.51 97.13 54960.08 88888.00 2020-10-07 19:23:21.000 281 13948.22 96.79 54960.51 88888.00 2020-10-07 19:23:22.000 281 13948.09 96.80 54960.73 88888.00 2020-10-07 19:23:23.000 281 13948.05 96.73 54960.66 88888.00 2020-10-07 19:23:24.000 281 13948.20 96.83 54960.43 88888.00 2020-10-07 19:23:25.000 281 13948.02 96.52 54960.62 88888.00 2020-10-07 19:23:26.000 281 13948.10 96.78 54960.56 88888.00 2020-10-07 19:23:27.000 281 13948.14 96.86 54960.51 88888.00 2020-10-07 19:23:28.000 281 13948.06 96.72 54960.57 88888.00 2020-10-07 19:23:29.000 281 13947.96 96.80 54960.48 88888.00 2020-10-07 19:23:30.000 281 13947.88 96.50 54960.51 88888.00 2020-10-07 19:23:31.000 281 13947.96 96.48 54960.45 88888.00 2020-10-07 19:23:32.000 281 13947.94 96.65 54960.37 88888.00 2020-10-07 19:23:33.000 281 13948.05 96.67 54960.41 88888.00 2020-10-07 19:23:34.000 281 13950.40 98.94 54957.97 88888.00 2020-10-07 19:23:35.000 281 13948.17 96.80 54960.19 88888.00 2020-10-07 19:23:36.000 281 13947.94 96.30 54960.44 88888.00 2020-10-07 19:23:37.000 281 13947.86 96.27 54960.45 88888.00 2020-10-07 19:23:38.000 281 13947.60 96.02 54960.47 88888.00 2020-10-07 19:23:39.000 281 13949.59 98.05 54958.47 88888.00 2020-10-07 19:23:40.000 281 13947.44 95.91 54960.57 88888.00 2020-10-07 19:23:41.000 281 13947.57 95.94 54960.44 88888.00 2020-10-07 19:23:42.000 281 13947.32 95.63 54960.54 88888.00 2020-10-07 19:23:43.000 281 13947.65 95.84 54960.13 88888.00 2020-10-07 19:23:44.000 281 13947.36 95.53 54960.32 88888.00 2020-10-07 19:23:45.000 281 13947.47 95.46 54960.44 88888.00 2020-10-07 19:23:46.000 281 13947.41 95.43 54960.24 88888.00 2020-10-07 19:23:47.000 281 13947.22 95.27 54960.55 88888.00 2020-10-07 19:23:48.000 281 13948.95 96.89 54958.56 88888.00 2020-10-07 19:23:49.000 281 13947.74 95.63 54959.87 88888.00 2020-10-07 19:23:50.000 281 13947.27 95.25 54960.41 88888.00 2020-10-07 19:23:51.000 281 13947.46 95.30 54960.25 88888.00 2020-10-07 19:23:52.000 281 13947.41 95.17 54960.18 88888.00 2020-10-07 19:23:53.000 281 13947.43 95.06 54960.19 88888.00 2020-10-07 19:23:54.000 281 13947.59 95.18 54960.14 88888.00 2020-10-07 19:23:55.000 281 13947.82 95.49 54960.11 88888.00 2020-10-07 19:23:56.000 281 13947.60 95.48 54960.34 88888.00 2020-10-07 19:23:57.000 281 13947.64 95.59 54960.18 88888.00 2020-10-07 19:23:58.000 281 13947.70 95.53 54960.21 88888.00 2020-10-07 19:23:59.000 281 13948.08 96.10 54960.10 88888.00 2020-10-07 19:24:00.000 281 13947.71 96.03 54960.38 88888.00 2020-10-07 19:24:01.000 281 13947.99 96.22 54960.22 88888.00 2020-10-07 19:24:02.000 281 13948.00 96.58 54960.16 88888.00 2020-10-07 19:24:03.000 281 13949.62 98.05 54958.51 88888.00 2020-10-07 19:24:04.000 281 13948.06 96.52 54960.26 88888.00 2020-10-07 19:24:05.000 281 13948.01 96.63 54960.24 88888.00 2020-10-07 19:24:06.000 281 13947.99 96.59 54960.40 88888.00 2020-10-07 19:24:07.000 281 13947.96 96.64 54960.43 88888.00 2020-10-07 19:24:08.000 281 13948.62 97.36 54959.85 88888.00 2020-10-07 19:24:09.000 281 13949.42 98.10 54958.82 88888.00 2020-10-07 19:24:10.000 281 13947.79 96.49 54960.48 88888.00 2020-10-07 19:24:11.000 281 13948.22 96.66 54960.23 88888.00 2020-10-07 19:24:12.000 281 13947.96 96.50 54960.40 88888.00 2020-10-07 19:24:13.000 281 13948.12 96.53 54960.31 88888.00 2020-10-07 19:24:14.000 281 13947.96 96.36 54960.49 88888.00 2020-10-07 19:24:15.000 281 13947.79 96.25 54960.64 88888.00 2020-10-07 19:24:16.000 281 13947.85 96.50 54960.43 88888.00 2020-10-07 19:24:17.000 281 13947.84 96.22 54960.32 88888.00 2020-10-07 19:24:18.000 281 13947.83 96.18 54960.31 88888.00 2020-10-07 19:24:19.000 281 13947.99 96.28 54960.17 88888.00 2020-10-07 19:24:20.000 281 13947.78 96.12 54960.31 88888.00 2020-10-07 19:24:21.000 281 13947.65 96.04 54960.41 88888.00 2020-10-07 19:24:22.000 281 13948.05 96.20 54960.36 88888.00 2020-10-07 19:24:23.000 281 13948.09 96.38 54960.31 88888.00 2020-10-07 19:24:24.000 281 13947.93 96.52 54960.44 88888.00 2020-10-07 19:24:25.000 281 13948.05 96.50 54960.37 88888.00 2020-10-07 19:24:26.000 281 13948.14 96.55 54960.25 88888.00 2020-10-07 19:24:27.000 281 13948.76 97.22 54959.86 88888.00 2020-10-07 19:24:28.000 281 13950.46 98.98 54958.20 88888.00 2020-10-07 19:24:29.000 281 13948.45 97.05 54960.37 88888.00 2020-10-07 19:24:30.000 281 13948.36 97.09 54960.53 88888.00 2020-10-07 19:24:31.000 281 13948.47 97.17 54960.44 88888.00 2020-10-07 19:24:32.000 281 13948.40 97.16 54960.28 88888.00 2020-10-07 19:24:33.000 281 13950.37 99.20 54958.28 88888.00 2020-10-07 19:24:34.000 281 13948.41 97.18 54960.48 88888.00 2020-10-07 19:24:35.000 281 13948.43 97.38 54960.40 88888.00 2020-10-07 19:24:36.000 281 13948.22 97.36 54960.40 88888.00 2020-10-07 19:24:37.000 281 13948.63 97.69 54959.97 88888.00 2020-10-07 19:24:38.000 281 13949.63 98.62 54958.85 88888.00 2020-10-07 19:24:39.000 281 13948.11 96.86 54960.41 88888.00 2020-10-07 19:24:40.000 281 13948.16 97.03 54960.53 88888.00 2020-10-07 19:24:41.000 281 13948.11 96.94 54960.59 88888.00 2020-10-07 19:24:42.000 281 13948.19 96.83 54960.45 88888.00 2020-10-07 19:24:43.000 281 13948.25 97.06 54960.56 88888.00 2020-10-07 19:24:44.000 281 13948.37 97.33 54960.54 88888.00 2020-10-07 19:24:45.000 281 13948.39 97.24 54960.38 88888.00 2020-10-07 19:24:46.000 281 13948.26 97.13 54960.50 88888.00 2020-10-07 19:24:47.000 281 13948.33 97.21 54960.51 88888.00 2020-10-07 19:24:48.000 281 13948.34 97.46 54960.54 88888.00 2020-10-07 19:24:49.000 281 13948.08 97.34 54960.80 88888.00 2020-10-07 19:24:50.000 281 13948.20 97.52 54960.48 88888.00 2020-10-07 19:24:51.000 281 13948.06 97.38 54960.64 88888.00 2020-10-07 19:24:52.000 281 13947.95 97.51 54960.66 88888.00 2020-10-07 19:24:53.000 281 13947.90 97.51 54960.75 88888.00 2020-10-07 19:24:54.000 281 13947.94 97.52 54960.40 88888.00 2020-10-07 19:24:55.000 281 13947.92 97.48 54960.53 88888.00 2020-10-07 19:24:56.000 281 13947.72 97.29 54960.62 88888.00 2020-10-07 19:24:57.000 281 13949.73 99.38 54958.56 88888.00 2020-10-07 19:24:58.000 281 13947.73 97.49 54960.48 88888.00 2020-10-07 19:24:59.000 281 13947.60 97.38 54960.78 88888.00 2020-10-07 19:25:00.000 281 13947.63 97.40 54960.56 88888.00 2020-10-07 19:25:01.000 281 13947.71 97.44 54960.64 88888.00 2020-10-07 19:25:02.000 281 13948.83 98.42 54959.43 88888.00 2020-10-07 19:25:03.000 281 13948.76 98.44 54959.69 88888.00 2020-10-07 19:25:04.000 281 13947.72 97.53 54960.76 88888.00 2020-10-07 19:25:05.000 281 13947.78 97.32 54960.66 88888.00 2020-10-07 19:25:06.000 281 13947.67 97.24 54960.74 88888.00 2020-10-07 19:25:07.000 281 13947.82 97.49 54960.66 88888.00 2020-10-07 19:25:08.000 281 13947.54 97.43 54960.72 88888.00 2020-10-07 19:25:09.000 281 13947.48 97.38 54960.84 88888.00 2020-10-07 19:25:10.000 281 13947.37 97.37 54960.59 88888.00 2020-10-07 19:25:11.000 281 13946.97 97.06 54960.75 88888.00 2020-10-07 19:25:12.000 281 13947.07 96.93 54960.63 88888.00 2020-10-07 19:25:13.000 281 13946.79 96.55 54960.79 88888.00 2020-10-07 19:25:14.000 281 13946.94 96.55 54960.49 88888.00 2020-10-07 19:25:15.000 281 13947.70 97.03 54959.69 88888.00 2020-10-07 19:25:16.000 281 13948.59 97.81 54958.84 88888.00 2020-10-07 19:25:17.000 281 13946.83 95.92 54960.64 88888.00 2020-10-07 19:25:18.000 281 13947.10 95.92 54960.56 88888.00 2020-10-07 19:25:19.000 281 13947.21 96.10 54960.41 88888.00 2020-10-07 19:25:20.000 281 13947.37 96.17 54960.39 88888.00 2020-10-07 19:25:21.000 281 13948.61 97.48 54959.29 88888.00 2020-10-07 19:25:22.000 281 13948.46 97.44 54959.59 88888.00 2020-10-07 19:25:23.000 281 13947.65 96.65 54960.36 88888.00 2020-10-07 19:25:24.000 281 13947.69 96.86 54960.58 88888.00 2020-10-07 19:25:25.000 281 13947.81 97.28 54960.56 88888.00 2020-10-07 19:25:26.000 281 13947.66 97.27 54960.68 88888.00 2020-10-07 19:25:27.000 281 13947.63 97.44 54960.59 88888.00 2020-10-07 19:25:28.000 281 13947.46 97.35 54960.68 88888.00 2020-10-07 19:25:29.000 281 13947.41 97.27 54960.57 88888.00 2020-10-07 19:25:30.000 281 13947.56 97.29 54960.38 88888.00 2020-10-07 19:25:31.000 281 13948.36 98.01 54959.68 88888.00 2020-10-07 19:25:32.000 281 13948.31 97.98 54959.56 88888.00 2020-10-07 19:25:33.000 281 13947.24 96.93 54960.60 88888.00 2020-10-07 19:25:34.000 281 13947.27 96.68 54960.55 88888.00 2020-10-07 19:25:35.000 281 13947.16 96.50 54960.61 88888.00 2020-10-07 19:25:36.000 281 13947.31 96.47 54960.35 88888.00 2020-10-07 19:25:37.000 281 13947.20 96.43 54960.55 88888.00 2020-10-07 19:25:38.000 281 13947.40 96.86 54960.28 88888.00 2020-10-07 19:25:39.000 281 13947.12 96.50 54960.63 88888.00 2020-10-07 19:25:40.000 281 13947.12 96.56 54960.57 88888.00 2020-10-07 19:25:41.000 281 13947.24 96.62 54960.52 88888.00 2020-10-07 19:25:42.000 281 13947.23 96.56 54960.55 88888.00 2020-10-07 19:25:43.000 281 13947.37 96.63 54960.40 88888.00 2020-10-07 19:25:44.000 281 13947.36 96.89 54960.57 88888.00 2020-10-07 19:25:45.000 281 13947.23 96.76 54960.68 88888.00 2020-10-07 19:25:46.000 281 13948.95 98.70 54958.58 88888.00 2020-10-07 19:25:47.000 281 13947.50 97.09 54960.17 88888.00 2020-10-07 19:25:48.000 281 13947.13 96.84 54960.53 88888.00 2020-10-07 19:25:49.000 281 13947.35 96.85 54960.29 88888.00 2020-10-07 19:25:50.000 281 13947.28 96.84 54960.51 88888.00 2020-10-07 19:25:51.000 281 13947.83 97.51 54960.09 88888.00 2020-10-07 19:25:52.000 281 13948.62 98.22 54959.07 88888.00 2020-10-07 19:25:53.000 281 13947.15 96.51 54960.50 88888.00 2020-10-07 19:25:54.000 281 13947.37 96.57 54960.41 88888.00 2020-10-07 19:25:55.000 281 13947.29 96.37 54960.44 88888.00 2020-10-07 19:25:56.000 281 13947.32 96.42 54960.49 88888.00 2020-10-07 19:25:57.000 281 13947.38 96.23 54960.53 88888.00 2020-10-07 19:25:58.000 281 13947.49 96.26 54960.08 88888.00 2020-10-07 19:25:59.000 281 13947.70 96.29 54960.27 88888.00 2020-10-07 19:26:00.000 281 13947.60 96.09 54960.62 88888.00 2020-10-07 19:26:01.000 281 13947.78 96.26 54960.42 88888.00 2020-10-07 19:26:02.000 281 13947.80 96.20 54960.41 88888.00 2020-10-07 19:26:03.000 281 13947.91 96.12 54960.30 88888.00 2020-10-07 19:26:04.000 281 13948.13 96.47 54960.38 88888.00 2020-10-07 19:26:05.000 281 13947.98 96.43 54960.56 88888.00 2020-10-07 19:26:06.000 281 13948.49 96.88 54960.20 88888.00 2020-10-07 19:26:07.000 281 13948.27 96.73 54960.41 88888.00 2020-10-07 19:26:08.000 281 13948.84 97.17 54959.86 88888.00 2020-10-07 19:26:09.000 281 13950.94 99.34 54957.91 88888.00 2020-10-07 19:26:10.000 281 13948.58 97.10 54960.23 88888.00 2020-10-07 19:26:11.000 281 13948.70 97.04 54960.53 88888.00 2020-10-07 19:26:12.000 281 13948.89 97.04 54960.33 88888.00 2020-10-07 19:26:13.000 281 13948.87 97.03 54960.48 88888.00 2020-10-07 19:26:14.000 281 13949.73 97.91 54959.58 88888.00 2020-10-07 19:26:15.000 281 13949.77 97.96 54959.50 88888.00 2020-10-07 19:26:16.000 281 13948.96 97.04 54960.29 88888.00 2020-10-07 19:26:17.000 281 13948.86 96.97 54960.55 88888.00 2020-10-07 19:26:18.000 281 13949.13 97.00 54960.29 88888.00 2020-10-07 19:26:19.000 281 13949.07 96.74 54960.55 88888.00 2020-10-07 19:26:20.000 281 13948.97 96.73 54960.74 88888.00 2020-10-07 19:26:21.000 281 13949.05 96.83 54960.53 88888.00 2020-10-07 19:26:22.000 281 13949.16 96.82 54960.60 88888.00 2020-10-07 19:26:23.000 281 13949.21 96.80 54960.46 88888.00 2020-10-07 19:26:24.000 281 13949.19 96.82 54960.77 88888.00 2020-10-07 19:26:25.000 281 13949.13 96.76 54960.73 88888.00 2020-10-07 19:26:26.000 281 13949.05 96.90 54960.77 88888.00 2020-10-07 19:26:27.000 281 13949.18 97.00 54960.83 88888.00 2020-10-07 19:26:28.000 281 13949.01 96.96 54960.88 88888.00 2020-10-07 19:26:29.000 281 13949.26 96.98 54960.76 88888.00 2020-10-07 19:26:30.000 281 13949.36 97.05 54960.70 88888.00 2020-10-07 19:26:31.000 281 13949.28 97.00 54960.91 88888.00 2020-10-07 19:26:32.000 281 13949.48 97.03 54960.88 88888.00 2020-10-07 19:26:33.000 281 13949.26 97.02 54961.05 88888.00 2020-10-07 19:26:34.000 281 13949.53 97.25 54960.62 88888.00 2020-10-07 19:26:35.000 281 13949.34 96.82 54960.90 88888.00 2020-10-07 19:26:36.000 281 13949.47 96.91 54960.72 88888.00 2020-10-07 19:26:37.000 281 13950.03 97.17 54960.33 88888.00 2020-10-07 19:26:38.000 281 13951.05 98.04 54959.12 88888.00 2020-10-07 19:26:39.000 281 13949.92 96.55 54960.56 88888.00 2020-10-07 19:26:40.000 281 13950.00 96.56 54960.74 88888.00 2020-10-07 19:26:41.000 281 13949.78 96.47 54960.97 88888.00 2020-10-07 19:26:42.000 281 13950.31 96.82 54960.44 88888.00 2020-10-07 19:26:43.000 281 13951.90 98.22 54958.95 88888.00 2020-10-07 19:26:44.000 281 13950.25 96.29 54960.67 88888.00 2020-10-07 19:26:45.000 281 13950.14 96.11 54960.83 88888.00 2020-10-07 19:26:46.000 281 13950.48 96.47 54960.57 88888.00 2020-10-07 19:26:47.000 281 13950.33 96.19 54960.97 88888.00 2020-10-07 19:26:48.000 281 13950.26 96.34 54960.91 88888.00 2020-10-07 19:26:49.000 281 13950.17 96.32 54960.90 88888.00 2020-10-07 19:26:50.000 281 13950.17 96.19 54960.86 88888.00 2020-10-07 19:26:51.000 281 13950.29 96.42 54960.70 88888.00 2020-10-07 19:26:52.000 281 13950.23 96.17 54960.96 88888.00 2020-10-07 19:26:53.000 281 13950.21 96.27 54960.84 88888.00 2020-10-07 19:26:54.000 281 13951.62 98.06 54959.28 88888.00 2020-10-07 19:26:55.000 281 13951.25 97.62 54959.61 88888.00 2020-10-07 19:26:56.000 281 13950.10 96.56 54960.88 88888.00 2020-10-07 19:26:57.000 281 13949.87 96.26 54960.92 88888.00 2020-10-07 19:26:58.000 281 13950.00 96.53 54960.85 88888.00 2020-10-07 19:26:59.000 281 13949.85 96.56 54961.09 88888.00 2020-10-07 19:27:00.000 281 13952.33 99.06 54958.34 88888.00 2020-10-07 19:27:01.000 281 13950.66 97.61 54960.09 88888.00 2020-10-07 19:27:02.000 281 13950.85 97.73 54959.81 88888.00 2020-10-07 19:27:03.000 281 13949.82 96.76 54960.80 88888.00 2020-10-07 19:27:04.000 281 13949.66 96.61 54960.91 88888.00 2020-10-07 19:27:05.000 281 13949.62 96.62 54960.86 88888.00 2020-10-07 19:27:06.000 281 13951.00 98.16 54959.41 88888.00 2020-10-07 19:27:07.000 281 13950.03 97.26 54960.31 88888.00 2020-10-07 19:27:08.000 281 13949.65 96.82 54960.74 88888.00 2020-10-07 19:27:09.000 281 13949.33 96.60 54960.99 88888.00 2020-10-07 19:27:10.000 281 13949.39 96.73 54960.81 88888.00 2020-10-07 19:27:11.000 281 13949.96 97.17 54960.27 88888.00 2020-10-07 19:27:12.000 281 13950.81 98.14 54959.46 88888.00 2020-10-07 19:27:13.000 281 13949.35 96.70 54960.92 88888.00 2020-10-07 19:27:14.000 281 13949.42 96.86 54961.02 88888.00 2020-10-07 19:27:15.000 281 13949.39 96.93 54960.89 88888.00 2020-10-07 19:27:16.000 281 13949.57 96.69 54960.96 88888.00 2020-10-07 19:27:17.000 281 13949.70 96.91 54960.86 88888.00 2020-10-07 19:27:18.000 281 13949.82 96.81 54960.90 88888.00 2020-10-07 19:27:19.000 281 13949.61 96.58 54961.05 88888.00 2020-10-07 19:27:20.000 281 13949.89 96.70 54960.84 88888.00 2020-10-07 19:27:21.000 281 13949.86 96.81 54960.78 88888.00 2020-10-07 19:27:22.000 281 13949.96 96.77 54960.96 88888.00 2020-10-07 19:27:23.000 281 13949.86 96.51 54960.94 88888.00 2020-10-07 19:27:24.000 281 13949.98 96.51 54960.82 88888.00 2020-10-07 19:27:25.000 281 13949.95 96.51 54960.65 88888.00 2020-10-07 19:27:26.000 281 13951.47 98.02 54959.00 88888.00 2020-10-07 19:27:27.000 281 13950.38 96.61 54960.31 88888.00 2020-10-07 19:27:28.000 281 13949.74 96.17 54960.88 88888.00 2020-10-07 19:27:29.000 281 13949.83 96.09 54960.76 88888.00 2020-10-07 19:27:30.000 281 13949.88 96.08 54960.86 88888.00 2020-10-07 19:27:31.000 281 13951.61 97.96 54958.85 88888.00 2020-10-07 19:27:32.000 281 13949.91 96.12 54960.73 88888.00 2020-10-07 19:27:33.000 281 13949.66 95.95 54960.86 88888.00 2020-10-07 19:27:34.000 281 13949.82 96.26 54960.73 88888.00 2020-10-07 19:27:35.000 281 13949.63 96.30 54960.85 88888.00 2020-10-07 19:27:36.000 281 13949.71 96.27 54960.74 88888.00 2020-10-07 19:27:37.000 281 13949.71 96.31 54960.78 88888.00 2020-10-07 19:27:38.000 281 13950.78 97.62 54959.65 88888.00 2020-10-07 19:27:39.000 281 13951.00 97.77 54959.23 88888.00 2020-10-07 19:27:40.000 281 13949.40 96.18 54960.81 88888.00 2020-10-07 19:27:41.000 281 13949.52 96.29 54960.74 88888.00 2020-10-07 19:27:42.000 281 13949.50 96.22 54960.76 88888.00 2020-10-07 19:27:43.000 281 13949.52 96.15 54960.83 88888.00 2020-10-07 19:27:44.000 281 13951.18 98.02 54958.98 88888.00 2020-10-07 19:27:45.000 281 13949.62 96.40 54960.69 88888.00 2020-10-07 19:27:46.000 281 13949.13 96.08 54960.92 88888.00 2020-10-07 19:27:47.000 281 13949.07 95.86 54960.87 88888.00 2020-10-07 19:27:48.000 281 13949.21 96.02 54960.63 88888.00 2020-10-07 19:27:49.000 281 13949.09 95.94 54960.82 88888.00 2020-10-07 19:27:50.000 281 13949.17 96.16 54960.92 88888.00 2020-10-07 19:27:51.000 281 13949.06 96.20 54960.93 88888.00 2020-10-07 19:27:52.000 281 13949.05 96.01 54961.00 88888.00 2020-10-07 19:27:53.000 281 13948.98 96.09 54960.78 88888.00 2020-10-07 19:27:54.000 281 13948.97 95.92 54960.80 88888.00 2020-10-07 19:27:55.000 281 13948.81 95.82 54961.16 88888.00 2020-10-07 19:27:56.000 281 13948.85 95.91 54960.78 88888.00 2020-10-07 19:27:57.000 281 13948.96 95.96 54960.68 88888.00 2020-10-07 19:27:58.000 281 13948.88 95.74 54960.78 88888.00 2020-10-07 19:27:59.000 281 13948.93 95.74 54960.67 88888.00 2020-10-07 19:28:00.000 281 13950.75 97.70 54958.63 88888.00 2020-10-07 19:28:01.000 281 13948.93 95.89 54960.77 88888.00 2020-10-07 19:28:02.000 281 13948.86 95.77 54960.79 88888.00 2020-10-07 19:28:03.000 281 13948.82 95.57 54960.64 88888.00 2020-10-07 19:28:04.000 281 13948.93 95.52 54960.56 88888.00 2020-10-07 19:28:05.000 281 13948.98 95.57 54960.46 88888.00 2020-10-07 19:28:06.000 281 13948.78 95.40 54960.82 88888.00 2020-10-07 19:28:07.000 281 13948.78 95.60 54960.68 88888.00 2020-10-07 19:28:08.000 281 13948.78 95.55 54960.72 88888.00 2020-10-07 19:28:09.000 281 13949.00 95.98 54960.47 88888.00 2020-10-07 19:28:10.000 281 13950.42 97.40 54958.80 88888.00 2020-10-07 19:28:11.000 281 13948.67 95.62 54960.64 88888.00 2020-10-07 19:28:12.000 281 13948.40 95.44 54960.73 88888.00 2020-10-07 19:28:13.000 281 13948.72 95.66 54960.39 88888.00 2020-10-07 19:28:14.000 281 13948.40 95.49 54960.71 88888.00 2020-10-07 19:28:15.000 281 13949.72 96.80 54959.14 88888.00 2020-10-07 19:28:16.000 281 13949.08 96.26 54959.71 88888.00 2020-10-07 19:28:17.000 281 13948.29 95.24 54960.59 88888.00 2020-10-07 19:28:18.000 281 13948.34 95.49 54960.34 88888.00 2020-10-07 19:28:19.000 281 13948.22 95.52 54960.42 88888.00 2020-10-07 19:28:20.000 281 13948.07 95.46 54960.59 88888.00 2020-10-07 19:28:21.000 281 13948.01 95.40 54960.45 88888.00 2020-10-07 19:28:22.000 281 13947.99 95.49 54960.56 88888.00 2020-10-07 19:28:23.000 281 13947.70 95.42 54960.69 88888.00 2020-10-07 19:28:24.000 281 13947.96 95.49 54960.39 88888.00 2020-10-07 19:28:25.000 281 13947.85 95.62 54960.51 88888.00 2020-10-07 19:28:26.000 281 13947.76 95.52 54960.43 88888.00 2020-10-07 19:28:27.000 281 13947.61 95.32 54960.41 88888.00 2020-10-07 19:28:28.000 281 13947.64 95.31 54960.45 88888.00 2020-10-07 19:28:29.000 281 13947.70 95.58 54960.31 88888.00 2020-10-07 19:28:30.000 281 13947.61 95.44 54960.38 88888.00 2020-10-07 19:28:31.000 281 13947.36 95.32 54960.35 88888.00 2020-10-07 19:28:32.000 281 13947.68 95.41 54960.32 88888.00 2020-10-07 19:28:33.000 281 13949.05 96.85 54958.91 88888.00 2020-10-07 19:28:34.000 281 13948.90 96.81 54958.91 88888.00 2020-10-07 19:28:35.000 281 13947.37 95.25 54960.55 88888.00 2020-10-07 19:28:36.000 281 13947.50 95.36 54960.32 88888.00 2020-10-07 19:28:37.000 281 13947.34 95.20 54960.39 88888.00 2020-10-07 19:28:38.000 281 13947.49 95.22 54960.25 88888.00 2020-10-07 19:28:39.000 281 13949.47 97.27 54958.26 88888.00 2020-10-07 19:28:40.000 281 13947.59 95.23 54960.13 88888.00 2020-10-07 19:28:41.000 281 13947.58 95.21 54960.14 88888.00 2020-10-07 19:28:42.000 281 13947.72 95.26 54960.25 88888.00 2020-10-07 19:28:43.000 281 13947.58 95.25 54960.36 88888.00 2020-10-07 19:28:44.000 281 13948.63 96.35 54959.28 88888.00 2020-10-07 19:28:45.000 281 13948.34 96.20 54959.44 88888.00 2020-10-07 19:28:46.000 281 13947.64 95.34 54960.29 88888.00 2020-10-07 19:28:47.000 281 13947.48 95.21 54960.46 88888.00 2020-10-07 19:28:48.000 281 13947.67 95.37 54960.17 88888.00 2020-10-07 19:28:49.000 281 13947.59 95.29 54960.31 88888.00 2020-10-07 19:28:50.000 281 13947.64 95.42 54960.08 88888.00 2020-10-07 19:28:51.000 281 13947.66 95.21 54960.22 88888.00 2020-10-07 19:28:52.000 281 13947.78 95.56 54960.06 88888.00 2020-10-07 19:28:53.000 281 13947.73 95.35 54960.04 88888.00 2020-10-07 19:28:54.000 281 13947.70 95.40 54960.12 88888.00 2020-10-07 19:28:55.000 281 13947.58 95.31 54960.00 88888.00 2020-10-07 19:28:56.000 281 13947.76 95.42 54959.95 88888.00 2020-10-07 19:28:57.000 281 13947.64 95.39 54960.05 88888.00 2020-10-07 19:28:58.000 281 13947.48 95.31 54960.23 88888.00 2020-10-07 19:28:59.000 281 13947.63 95.48 54960.10 88888.00 2020-10-07 19:29:00.000 281 13947.47 95.36 54960.12 88888.00 2020-10-07 19:29:01.000 281 13947.23 95.41 54960.17 88888.00 2020-10-07 19:29:02.000 281 13947.32 95.28 54960.19 88888.00 2020-10-07 19:29:03.000 281 13947.61 95.50 54959.88 88888.00 2020-10-07 19:29:04.000 281 13948.97 96.99 54958.32 88888.00 2020-10-07 19:29:05.000 281 13947.37 95.37 54960.13 88888.00 2020-10-07 19:29:06.000 281 13947.18 95.31 54960.30 88888.00 2020-10-07 19:29:07.000 281 13947.32 95.35 54960.19 88888.00 2020-10-07 19:29:08.000 281 13946.94 95.27 54960.29 88888.00 2020-10-07 19:29:09.000 281 13948.26 96.56 54959.16 88888.00 2020-10-07 19:29:10.000 281 13947.87 96.41 54959.22 88888.00 2020-10-07 19:29:11.000 281 13946.93 95.19 54960.31 88888.00 2020-10-07 19:29:12.000 281 13947.04 95.41 54960.13 88888.00 2020-10-07 19:29:13.000 281 13946.87 95.53 54960.22 88888.00 2020-10-07 19:29:14.000 281 13946.81 95.37 54960.15 88888.00 2020-10-07 19:29:15.000 281 13946.84 95.51 54959.98 88888.00 2020-10-07 19:29:16.000 281 13946.94 95.38 54959.88 88888.00 2020-10-07 19:29:17.000 281 13946.92 95.47 54959.95 88888.00 2020-10-07 19:29:18.000 281 13946.87 95.59 54960.14 88888.00 2020-10-07 19:29:19.000 281 13946.77 95.53 54960.19 88888.00 2020-10-07 19:29:20.000 281 13946.65 95.62 54960.20 88888.00 2020-10-07 19:29:21.000 281 13946.81 95.76 54959.99 88888.00 2020-10-07 19:29:22.000 281 13947.27 96.32 54959.50 88888.00 2020-10-07 19:29:23.000 281 13948.18 97.40 54958.23 88888.00 2020-10-07 19:29:24.000 281 13946.46 95.56 54960.11 88888.00 2020-10-07 19:29:25.000 281 13946.72 95.83 54959.96 88888.00 2020-10-07 19:29:26.000 281 13946.57 95.68 54960.20 88888.00 2020-10-07 19:29:27.000 281 13946.73 95.68 54959.93 88888.00 2020-10-07 19:29:28.000 281 13947.80 96.93 54958.69 88888.00 2020-10-07 19:29:29.000 281 13947.24 96.44 54959.37 88888.00 2020-10-07 19:29:30.000 281 13946.56 95.48 54960.12 88888.00 2020-10-07 19:29:31.000 281 13946.74 95.64 54959.93 88888.00 2020-10-07 19:29:32.000 281 13946.57 95.55 54960.10 88888.00 2020-10-07 19:29:33.000 281 13946.85 95.68 54959.92 88888.00 2020-10-07 19:29:34.000 281 13946.88 95.48 54959.95 88888.00 2020-10-07 19:29:35.000 281 13946.75 95.48 54959.90 88888.00 2020-10-07 19:29:36.000 281 13946.93 95.60 54959.92 88888.00 2020-10-07 19:29:37.000 281 13946.84 95.62 54960.09 88888.00 2020-10-07 19:29:38.000 281 13947.81 96.70 54958.95 88888.00 2020-10-07 19:29:39.000 281 13947.87 96.90 54958.89 88888.00 2020-10-07 19:29:40.000 281 13946.99 95.87 54959.95 88888.00 2020-10-07 19:29:41.000 281 13946.76 95.65 54960.06 88888.00 2020-10-07 19:29:42.000 281 13946.86 95.82 54959.86 88888.00 2020-10-07 19:29:43.000 281 13946.65 95.76 54960.03 88888.00 2020-10-07 19:29:44.000 281 13946.67 95.66 54960.04 88888.00 2020-10-07 19:29:45.000 281 13946.78 96.08 54960.00 88888.00 2020-10-07 19:29:46.000 281 13946.74 95.81 54960.03 88888.00 2020-10-07 19:29:47.000 281 13946.71 95.90 54959.80 88888.00 2020-10-07 19:29:48.000 281 13946.54 95.66 54960.10 88888.00 2020-10-07 19:29:49.000 281 13946.67 95.79 54959.93 88888.00 2020-10-07 19:29:50.000 281 13946.61 95.64 54960.10 88888.00 2020-10-07 19:29:51.000 281 13946.63 95.62 54959.89 88888.00 2020-10-07 19:29:52.000 281 13946.72 95.68 54960.14 88888.00 2020-10-07 19:29:53.000 281 13948.80 97.43 54957.93 88888.00 2020-10-07 19:29:54.000 281 13946.95 95.45 54959.82 88888.00 2020-10-07 19:29:55.000 281 13946.66 95.29 54959.89 88888.00 2020-10-07 19:29:56.000 281 13946.96 95.42 54959.79 88888.00 2020-10-07 19:29:57.000 281 13946.73 95.33 54959.91 88888.00 2020-10-07 19:29:58.000 281 13947.62 96.25 54959.14 88888.00 2020-10-07 19:29:59.000 281 13948.28 96.66 54958.58 88888.00 2020-10-07 19:30:00.000 281 13947.03 95.27 54959.98 88888.00 2020-10-07 19:30:01.000 281 13947.01 95.10 54959.75 88888.00 2020-10-07 19:30:02.000 281 13947.08 95.22 54959.83 88888.00 2020-10-07 19:30:03.000 281 13948.82 97.09 54958.14 88888.00 2020-10-07 19:30:04.000 281 13947.86 96.20 54959.02 88888.00 2020-10-07 19:30:05.000 281 13947.01 95.26 54959.82 88888.00 2020-10-07 19:30:06.000 281 13946.93 95.12 54959.98 88888.00 2020-10-07 19:30:07.000 281 13947.05 95.35 54959.71 88888.00 2020-10-07 19:30:08.000 281 13946.96 95.22 54959.76 88888.00 2020-10-07 19:30:09.000 281 13948.89 97.34 54957.79 88888.00 2020-10-07 19:30:10.000 281 13946.87 95.22 54959.87 88888.00 2020-10-07 19:30:11.000 281 13946.83 95.26 54960.12 88888.00 2020-10-07 19:30:12.000 281 13946.87 95.27 54959.96 88888.00 2020-10-07 19:30:13.000 281 13947.05 95.22 54959.86 88888.00 2020-10-07 19:30:14.000 281 13947.10 95.21 54959.79 88888.00 2020-10-07 19:30:15.000 281 13946.88 95.18 54960.04 88888.00 2020-10-07 19:30:16.000 281 13946.96 95.26 54959.91 88888.00 2020-10-07 19:30:17.000 281 13947.03 95.33 54959.95 88888.00 2020-10-07 19:30:18.000 281 13947.00 95.20 54960.06 88888.00 2020-10-07 19:30:19.000 281 13946.97 95.39 54960.06 88888.00 2020-10-07 19:30:20.000 281 13946.92 95.19 54959.91 88888.00 2020-10-07 19:30:21.000 281 13946.95 95.08 54959.88 88888.00 2020-10-07 19:30:22.000 281 13946.98 95.11 54960.00 88888.00 2020-10-07 19:30:23.000 281 13947.08 95.25 54960.03 88888.00 2020-10-07 19:30:24.000 281 13947.14 95.27 54959.96 88888.00 2020-10-07 19:30:25.000 281 13947.15 95.22 54959.99 88888.00 2020-10-07 19:30:26.000 281 13946.94 94.95 54960.16 88888.00 2020-10-07 19:30:27.000 281 13946.92 95.15 54960.11 88888.00 2020-10-07 19:30:28.000 281 13946.96 95.07 54960.01 88888.00 2020-10-07 19:30:29.000 281 13946.97 94.98 54960.17 88888.00 2020-10-07 19:30:30.000 281 13947.08 95.01 54959.98 88888.00 2020-10-07 19:30:31.000 281 13947.19 95.13 54959.99 88888.00 2020-10-07 19:30:32.000 281 13948.62 96.42 54958.54 88888.00 2020-10-07 19:30:33.000 281 13947.80 95.71 54959.57 88888.00 2020-10-07 19:30:34.000 281 13947.22 95.16 54959.91 88888.00 2020-10-07 19:30:35.000 281 13947.35 95.14 54959.91 88888.00 2020-10-07 19:30:36.000 281 13947.34 95.07 54960.04 88888.00 2020-10-07 19:30:37.000 281 13948.70 96.60 54958.70 88888.00 2020-10-07 19:30:38.000 281 13948.30 96.11 54959.27 88888.00 2020-10-07 19:30:39.000 281 13947.54 95.16 54960.13 88888.00 2020-10-07 19:30:40.000 281 13947.44 95.25 54960.22 88888.00 2020-10-07 19:30:41.000 281 13947.51 95.17 54960.07 88888.00 2020-10-07 19:30:42.000 281 13947.51 94.91 54960.11 88888.00 2020-10-07 19:30:43.000 281 13947.67 95.13 54960.05 88888.00 2020-10-07 19:30:44.000 281 13947.67 95.04 54960.13 88888.00 2020-10-07 19:30:45.000 281 13947.43 94.93 54960.26 88888.00 2020-10-07 19:30:46.000 281 13947.60 94.86 54960.15 88888.00 2020-10-07 19:30:47.000 281 13947.59 94.72 54960.26 88888.00 2020-10-07 19:30:48.000 281 13947.73 94.91 54959.96 88888.00 2020-10-07 19:30:49.000 281 13947.47 94.67 54960.23 88888.00 2020-10-07 19:30:50.000 281 13947.69 94.75 54960.03 88888.00 2020-10-07 19:30:51.000 281 13948.78 96.16 54959.00 88888.00 2020-10-07 19:30:52.000 281 13948.99 96.40 54958.66 88888.00 2020-10-07 19:30:53.000 281 13947.62 95.00 54960.19 88888.00 2020-10-07 19:30:54.000 281 13947.38 94.88 54960.38 88888.00 2020-10-07 19:30:55.000 281 13947.58 95.11 54960.13 88888.00 2020-10-07 19:30:56.000 281 13947.44 95.00 54960.35 88888.00 2020-10-07 19:30:57.000 281 13949.11 96.69 54958.44 88888.00 2020-10-07 19:30:58.000 281 13947.96 95.60 54959.78 88888.00 2020-10-07 19:30:59.000 281 13947.65 95.13 54960.20 88888.00 2020-10-07 19:31:00.000 281 13947.58 95.19 54960.10 88888.00 2020-10-07 19:31:01.000 281 13947.65 95.08 54960.28 88888.00 2020-10-07 19:31:02.000 281 13947.54 95.20 54960.48 88888.00 2020-10-07 19:31:03.000 281 13947.50 95.23 54960.27 88888.00 2020-10-07 19:31:04.000 281 13947.60 95.11 54960.32 88888.00 2020-10-07 19:31:05.000 281 13947.85 95.21 54960.19 88888.00 2020-10-07 19:31:06.000 281 13948.78 96.25 54959.26 88888.00 2020-10-07 19:31:07.000 281 13948.54 96.00 54959.59 88888.00 2020-10-07 19:31:08.000 281 13947.93 95.27 54960.25 88888.00 2020-10-07 19:31:09.000 281 13947.90 95.05 54960.31 88888.00 2020-10-07 19:31:10.000 281 13948.19 95.20 54960.39 88888.00 2020-10-07 19:31:11.000 281 13948.21 95.30 54960.41 88888.00 2020-10-07 19:31:12.000 281 13948.02 95.01 54960.64 88888.00 2020-10-07 19:31:13.000 281 13948.22 95.09 54960.52 88888.00 2020-10-07 19:31:14.000 281 13948.17 95.12 54960.57 88888.00 2020-10-07 19:31:15.000 281 13948.41 95.13 54960.31 88888.00 2020-10-07 19:31:16.000 281 13948.32 94.82 54960.52 88888.00 2020-10-07 19:31:17.000 281 13948.50 95.26 54960.49 88888.00 2020-10-07 19:31:18.000 281 13948.48 95.22 54960.59 88888.00 2020-10-07 19:31:19.000 281 13948.27 95.03 54960.79 88888.00 2020-10-07 19:31:20.000 281 13948.51 95.19 54960.60 88888.00 2020-10-07 19:31:21.000 281 13950.63 97.21 54958.53 88888.00 2020-10-07 19:31:22.000 281 13948.60 94.87 54960.75 88888.00 2020-10-07 19:31:23.000 281 13948.90 95.27 54960.50 88888.00 2020-10-07 19:31:24.000 281 13948.69 95.04 54960.72 88888.00 2020-10-07 19:31:25.000 281 13948.74 95.08 54960.78 88888.00 2020-10-07 19:31:26.000 281 13949.61 96.06 54960.04 88888.00 2020-10-07 19:31:27.000 281 13950.04 96.43 54959.44 88888.00 2020-10-07 19:31:28.000 281 13948.79 95.34 54960.75 88888.00 2020-10-07 19:31:29.000 281 13948.89 95.23 54960.82 88888.00 2020-10-07 19:31:30.000 281 13948.77 95.00 54960.72 88888.00 2020-10-07 19:31:31.000 281 13948.77 94.97 54960.81 88888.00 2020-10-07 19:31:32.000 281 13948.93 94.99 54960.55 88888.00 2020-10-07 19:31:33.000 281 13948.76 94.77 54960.95 88888.00 2020-10-07 19:31:34.000 281 13948.97 94.95 54960.79 88888.00 2020-10-07 19:31:35.000 281 13949.04 95.08 54960.83 88888.00 2020-10-07 19:31:36.000 281 13949.12 95.38 54960.61 88888.00 2020-10-07 19:31:37.000 281 13950.87 97.18 54958.87 88888.00 2020-10-07 19:31:38.000 281 13948.83 94.89 54961.05 88888.00 2020-10-07 19:31:39.000 281 13948.91 95.04 54960.85 88888.00 2020-10-07 19:31:40.000 281 13948.75 94.90 54961.08 88888.00 2020-10-07 19:31:41.000 281 13948.98 95.02 54960.88 88888.00 2020-10-07 19:31:42.000 281 13949.25 95.38 54960.66 88888.00 2020-10-07 19:31:43.000 281 13950.50 96.71 54959.38 88888.00 2020-10-07 19:31:44.000 281 13949.03 95.13 54960.94 88888.00 2020-10-07 19:31:45.000 281 13948.96 95.09 54960.87 88888.00 2020-10-07 19:31:46.000 281 13948.95 94.92 54961.08 88888.00 2020-10-07 19:31:47.000 281 13949.36 95.14 54960.70 88888.00 2020-10-07 19:31:48.000 281 13949.07 95.04 54961.09 88888.00 2020-10-07 19:31:49.000 281 13949.07 95.13 54961.00 88888.00 2020-10-07 19:31:50.000 281 13949.08 94.83 54960.98 88888.00 2020-10-07 19:31:51.000 281 13949.09 94.99 54961.13 88888.00 2020-10-07 19:31:52.000 281 13949.27 94.95 54961.11 88888.00 2020-10-07 19:31:53.000 281 13949.03 94.89 54961.30 88888.00 2020-10-07 19:31:54.000 281 13949.23 95.11 54961.31 88888.00 2020-10-07 19:31:55.000 281 13949.19 95.11 54961.22 88888.00 2020-10-07 19:31:56.000 281 13949.17 95.04 54961.26 88888.00 2020-10-07 19:31:57.000 281 13949.31 95.08 54961.17 88888.00 2020-10-07 19:31:58.000 281 13949.46 95.07 54961.12 88888.00 2020-10-07 19:31:59.000 281 13949.40 95.03 54961.11 88888.00 2020-10-07 19:32:00.000 281 13949.46 95.01 54960.97 88888.00 2020-10-07 19:32:01.000 281 13949.46 94.98 54961.19 88888.00 2020-10-07 19:32:02.000 281 13949.51 94.96 54961.26 88888.00 2020-10-07 19:32:03.000 281 13949.55 95.20 54961.31 88888.00 2020-10-07 19:32:04.000 281 13949.40 95.08 54961.34 88888.00 2020-10-07 19:32:05.000 281 13949.71 95.39 54960.99 88888.00 2020-10-07 19:32:06.000 281 13951.43 96.92 54959.35 88888.00 2020-10-07 19:32:07.000 281 13949.71 94.95 54961.11 88888.00 2020-10-07 19:32:08.000 281 13949.92 95.10 54961.18 88888.00 2020-10-07 19:32:09.000 281 13949.84 94.98 54961.38 88888.00 2020-10-07 19:32:10.000 281 13950.00 95.16 54961.19 88888.00 2020-10-07 19:32:11.000 281 13951.82 96.94 54959.50 88888.00 2020-10-07 19:32:12.000 281 13950.53 95.61 54960.91 88888.00 2020-10-07 19:32:13.000 281 13950.19 95.18 54961.50 88888.00 2020-10-07 19:32:14.000 281 13950.22 95.15 54961.41 88888.00 2020-10-07 19:32:15.000 281 13950.29 94.96 54961.34 88888.00 2020-10-07 19:32:16.000 281 13950.55 95.15 54961.20 88888.00 2020-10-07 19:32:17.000 281 13950.47 95.04 54961.63 88888.00 2020-10-07 19:32:18.000 281 13950.45 95.09 54961.49 88888.00 2020-10-07 19:32:19.000 281 13950.66 95.32 54961.28 88888.00 2020-10-07 19:32:20.000 281 13950.37 94.99 54961.62 88888.00 2020-10-07 19:32:21.000 281 13953.08 97.63 54958.98 88888.00 2020-10-07 19:32:22.000 281 13951.06 95.52 54961.08 88888.00 2020-10-07 19:32:23.000 281 13950.55 94.99 54961.47 88888.00 2020-10-07 19:32:24.000 281 13950.57 95.05 54961.63 88888.00 2020-10-07 19:32:25.000 281 13950.65 94.95 54961.60 88888.00 2020-10-07 19:32:26.000 281 13952.42 96.66 54959.82 88888.00 2020-10-07 19:32:27.000 281 13951.06 95.50 54961.34 88888.00 2020-10-07 19:32:28.000 281 13950.85 95.15 54961.74 88888.00 2020-10-07 19:32:29.000 281 13950.87 95.18 54961.64 88888.00 2020-10-07 19:32:30.000 281 13950.79 95.09 54961.65 88888.00 2020-10-07 19:32:31.000 281 13950.99 94.89 54961.61 88888.00 2020-10-07 19:32:32.000 281 13951.24 95.04 54961.65 88888.00 2020-10-07 19:32:33.000 281 13950.99 94.90 54961.86 88888.00 2020-10-07 19:32:34.000 281 13951.16 95.21 54961.80 88888.00 2020-10-07 19:32:35.000 281 13951.41 95.32 54961.63 88888.00 2020-10-07 19:32:36.000 281 13951.21 95.01 54961.77 88888.00 2020-10-07 19:32:37.000 281 13951.32 95.20 54961.74 88888.00 2020-10-07 19:32:38.000 281 13951.37 95.20 54961.77 88888.00 2020-10-07 19:32:39.000 281 13951.35 95.12 54961.90 88888.00 2020-10-07 19:32:40.000 281 13952.82 96.62 54960.31 88888.00 2020-10-07 19:32:41.000 281 13951.76 95.37 54961.40 88888.00 2020-10-07 19:32:42.000 281 13951.21 94.93 54962.09 88888.00 2020-10-07 19:32:43.000 281 13951.37 94.90 54961.90 88888.00 2020-10-07 19:32:44.000 281 13951.23 94.75 54962.07 88888.00 2020-10-07 19:32:45.000 281 13951.39 94.86 54961.97 88888.00 2020-10-07 19:32:46.000 281 13951.38 94.73 54962.09 88888.00 2020-10-07 19:32:47.000 281 13951.26 94.60 54962.07 88888.00 2020-10-07 19:32:48.000 281 13951.37 94.54 54962.04 88888.00 2020-10-07 19:32:49.000 281 13951.35 94.74 54962.10 88888.00 2020-10-07 19:32:50.000 281 13953.54 96.77 54959.82 88888.00 2020-10-07 19:32:51.000 281 13951.38 94.59 54962.18 88888.00 2020-10-07 19:32:52.000 281 13951.64 94.74 54961.90 88888.00 2020-10-07 19:32:53.000 281 13951.54 94.67 54962.09 88888.00 2020-10-07 19:32:54.000 281 13951.40 94.68 54962.05 88888.00 2020-10-07 19:32:55.000 281 13952.61 95.82 54960.92 88888.00 2020-10-07 19:32:56.000 281 13952.52 95.81 54961.08 88888.00 2020-10-07 19:32:57.000 281 13951.50 94.79 54962.13 88888.00 2020-10-07 19:32:58.000 281 13951.70 94.81 54962.07 88888.00 2020-10-07 19:32:59.000 281 13951.61 94.86 54962.11 88888.00 2020-10-07 19:33:00.000 281 13951.63 94.90 54962.06 88888.00 2020-10-07 19:33:01.000 281 13951.50 94.83 54962.12 88888.00 2020-10-07 19:33:02.000 281 13951.55 94.71 54962.23 88888.00 2020-10-07 19:33:03.000 281 13951.83 95.04 54961.87 88888.00 2020-10-07 19:33:04.000 281 13951.61 94.77 54962.18 88888.00 2020-10-07 19:33:05.000 281 13951.69 94.81 54962.02 88888.00 2020-10-07 19:33:06.000 281 13951.60 94.50 54962.16 88888.00 2020-10-07 19:33:07.000 281 13951.55 94.35 54962.22 88888.00 2020-10-07 19:33:08.000 281 13951.87 94.50 54961.97 88888.00 2020-10-07 19:33:09.000 281 13951.85 94.53 54961.96 88888.00 2020-10-07 19:33:10.000 281 13951.77 94.43 54962.18 88888.00 2020-10-07 19:33:11.000 281 13952.12 94.84 54961.87 88888.00 2020-10-07 19:33:12.000 281 13954.34 97.04 54959.60 88888.00 2020-10-07 19:33:13.000 281 13952.33 94.99 54961.71 88888.00 2020-10-07 19:33:14.000 281 13951.89 94.45 54962.08 88888.00 2020-10-07 19:33:15.000 281 13952.01 94.62 54962.26 88888.00 2020-10-07 19:33:16.000 281 13951.95 94.84 54962.25 88888.00 2020-10-07 19:33:17.000 281 13953.51 96.32 54960.74 88888.00 2020-10-07 19:33:18.000 281 13952.47 95.50 54961.71 88888.00 2020-10-07 19:33:19.000 281 13952.08 94.94 54962.41 88888.00 2020-10-07 19:33:20.000 281 13952.16 95.32 54962.38 88888.00 2020-10-07 19:33:21.000 281 13952.06 95.09 54962.50 88888.00 2020-10-07 19:33:22.000 281 13952.37 95.42 54962.02 88888.00 2020-10-07 19:33:23.000 281 13953.92 96.96 54960.60 88888.00 2020-10-07 19:33:24.000 281 13953.29 96.48 54961.21 88888.00 2020-10-07 19:33:25.000 281 13953.22 96.50 54961.33 88888.00 2020-10-07 19:33:26.000 281 13952.07 95.27 54962.62 88888.00 2020-10-07 19:33:27.000 281 13952.18 95.46 54962.44 88888.00 2020-10-07 19:33:28.000 281 13952.74 96.07 54961.61 88888.00 2020-10-07 19:33:29.000 281 13953.52 96.66 54961.08 88888.00 2020-10-07 19:33:30.000 281 13952.40 95.47 54962.16 88888.00 2020-10-07 19:33:31.000 281 13952.17 95.17 54962.45 88888.00 2020-10-07 19:33:32.000 281 13952.26 95.33 54962.25 88888.00 2020-10-07 19:33:33.000 281 13952.35 95.33 54962.31 88888.00 2020-10-07 19:33:34.000 281 13952.37 95.16 54962.48 88888.00 2020-10-07 19:33:35.000 281 13952.29 95.06 54962.45 88888.00 2020-10-07 19:33:36.000 281 13952.24 94.99 54962.55 88888.00 2020-10-07 19:33:37.000 281 13952.21 94.96 54962.49 88888.00 2020-10-07 19:33:38.000 281 13952.55 95.29 54962.29 88888.00 2020-10-07 19:33:39.000 281 13952.37 94.87 54962.43 88888.00 2020-10-07 19:33:40.000 281 13952.50 95.04 54962.38 88888.00 2020-10-07 19:33:41.000 281 13952.47 94.92 54962.33 88888.00 2020-10-07 19:33:42.000 281 13952.23 94.96 54962.59 88888.00 2020-10-07 19:33:43.000 281 13952.60 95.01 54962.25 88888.00 2020-10-07 19:33:44.000 281 13954.22 96.89 54960.46 88888.00 2020-10-07 19:33:45.000 281 13952.48 95.08 54962.40 88888.00 2020-10-07 19:33:46.000 281 13952.53 95.07 54962.37 88888.00 2020-10-07 19:33:47.000 281 13952.38 95.07 54962.47 88888.00 2020-10-07 19:33:48.000 281 13952.29 95.04 54962.52 88888.00 2020-10-07 19:33:49.000 281 13953.46 96.34 54961.32 88888.00 2020-10-07 19:33:50.000 281 13953.67 96.45 54961.24 88888.00 2020-10-07 19:33:51.000 281 13952.24 95.13 54962.57 88888.00 2020-10-07 19:33:52.000 281 13952.32 95.32 54962.39 88888.00 2020-10-07 19:33:53.000 281 13952.91 96.07 54961.71 88888.00 2020-10-07 19:33:54.000 281 13953.64 96.83 54961.15 88888.00 2020-10-07 19:33:55.000 281 13952.22 95.41 54962.64 88888.00 2020-10-07 19:33:56.000 281 13952.27 95.60 54962.44 88888.00 2020-10-07 19:33:57.000 281 13952.11 95.48 54962.59 88888.00 2020-10-07 19:33:58.000 281 13953.25 96.76 54961.34 88888.00 2020-10-07 19:33:59.000 281 13955.25 98.54 54959.38 88888.00 2020-10-07 19:34:00.000 281 13952.58 96.00 54962.15 88888.00 2020-10-07 19:34:01.000 281 13952.20 95.60 54962.52 88888.00 2020-10-07 19:34:02.000 281 13952.21 95.67 54962.57 88888.00 2020-10-07 19:34:03.000 281 13952.40 95.52 54962.29 88888.00 2020-10-07 19:34:04.000 281 13952.98 96.26 54961.76 88888.00 2020-10-07 19:34:05.000 281 13953.66 97.10 54961.07 88888.00 2020-10-07 19:34:06.000 281 13952.53 95.80 54962.19 88888.00 2020-10-07 19:34:07.000 281 13952.45 95.56 54962.37 88888.00 2020-10-07 19:34:08.000 281 13952.47 95.46 54962.32 88888.00 2020-10-07 19:34:09.000 281 13952.50 95.64 54962.37 88888.00 2020-10-07 19:34:10.000 281 13952.33 95.61 54962.29 88888.00 2020-10-07 19:34:11.000 281 13952.35 95.76 54962.40 88888.00 2020-10-07 19:34:12.000 281 13952.10 95.60 54962.64 88888.00 2020-10-07 19:34:13.000 281 13952.14 95.61 54962.46 88888.00 2020-10-07 19:34:14.000 281 13952.07 95.70 54962.44 88888.00 2020-10-07 19:34:15.000 281 13951.93 95.63 54962.74 88888.00 2020-10-07 19:34:16.000 281 13952.04 95.80 54962.46 88888.00 2020-10-07 19:34:17.000 281 13952.11 95.77 54962.39 88888.00 2020-10-07 19:34:18.000 281 13951.84 95.72 54962.65 88888.00 2020-10-07 19:34:19.000 281 13951.99 95.81 54962.37 88888.00 2020-10-07 19:34:20.000 281 13951.89 95.81 54962.47 88888.00 2020-10-07 19:34:21.000 281 13951.73 95.77 54962.50 88888.00 2020-10-07 19:34:22.000 281 13951.76 95.91 54962.50 88888.00 2020-10-07 19:34:23.000 281 13951.60 95.75 54962.44 88888.00 2020-10-07 19:34:24.000 281 13951.64 95.79 54962.40 88888.00 2020-10-07 19:34:25.000 281 13951.60 95.67 54962.19 88888.00 2020-10-07 19:34:26.000 281 13951.71 95.71 54962.27 88888.00 2020-10-07 19:34:27.000 281 13951.70 95.87 54962.33 88888.00 2020-10-07 19:34:28.000 281 13953.70 97.71 54960.05 88888.00 2020-10-07 19:34:29.000 281 13951.59 95.51 54962.32 88888.00 2020-10-07 19:34:30.000 281 13951.61 95.73 54962.29 88888.00 2020-10-07 19:34:31.000 281 13951.51 95.85 54962.17 88888.00 2020-10-07 19:34:32.000 281 13951.52 95.59 54962.19 88888.00 2020-10-07 19:34:33.000 281 13953.62 97.85 54960.01 88888.00 2020-10-07 19:34:34.000 281 13951.48 95.66 54962.07 88888.00 2020-10-07 19:34:35.000 281 13951.51 95.54 54962.20 88888.00 2020-10-07 19:34:36.000 281 13951.66 95.53 54961.92 88888.00 2020-10-07 19:34:37.000 281 13951.62 95.46 54961.96 88888.00 2020-10-07 19:34:38.000 281 13951.65 95.51 54962.06 88888.00 2020-10-07 19:34:39.000 281 13951.60 95.54 54962.04 88888.00 2020-10-07 19:34:40.000 281 13951.46 95.30 54962.07 88888.00 2020-10-07 19:34:41.000 281 13951.66 95.48 54961.96 88888.00 2020-10-07 19:34:42.000 281 13951.77 95.47 54961.75 88888.00 2020-10-07 19:34:43.000 281 13951.54 95.29 54961.95 88888.00 2020-10-07 19:34:44.000 281 13951.62 95.35 54961.83 88888.00 2020-10-07 19:34:45.000 281 13951.62 95.55 54961.87 88888.00 2020-10-07 19:34:46.000 281 13951.57 95.32 54962.14 88888.00 2020-10-07 19:34:47.000 281 13951.82 95.54 54961.60 88888.00 2020-10-07 19:34:48.000 281 13953.62 97.33 54959.83 88888.00 2020-10-07 19:34:49.000 281 13951.51 95.25 54961.86 88888.00 2020-10-07 19:34:50.000 281 13951.52 95.15 54961.85 88888.00 2020-10-07 19:34:51.000 281 13951.64 95.08 54962.03 88888.00 2020-10-07 19:34:52.000 281 13951.55 95.16 54961.86 88888.00 2020-10-07 19:34:53.000 281 13953.22 96.91 54960.02 88888.00 2020-10-07 19:34:54.000 281 13951.49 95.00 54961.63 88888.00 2020-10-07 19:34:55.000 281 13951.36 94.81 54962.00 88888.00 2020-10-07 19:34:56.000 281 13951.21 94.80 54961.97 88888.00 2020-10-07 19:34:57.000 281 13951.35 94.64 54961.80 88888.00 2020-10-07 19:34:58.000 281 13951.41 94.76 54961.65 88888.00 2020-10-07 19:34:59.000 281 13951.34 94.65 54961.80 88888.00 2020-10-07 19:35:00.000 281 13951.16 94.48 54961.92 88888.00 2020-10-07 19:35:01.000 281 13951.17 94.62 54961.89 88888.00 2020-10-07 19:35:02.000 281 13952.99 96.48 54960.02 88888.00 2020-10-07 19:35:03.000 281 13951.25 94.68 54961.50 88888.00 2020-10-07 19:35:04.000 281 13951.33 94.65 54961.69 88888.00 2020-10-07 19:35:05.000 281 13951.21 94.58 54961.69 88888.00 2020-10-07 19:35:06.000 281 13951.25 94.65 54961.63 88888.00 2020-10-07 19:35:07.000 281 13951.13 94.66 54961.84 88888.00 2020-10-07 19:35:08.000 281 13951.05 94.64 54961.76 88888.00 2020-10-07 19:35:09.000 281 13950.87 94.77 54961.87 88888.00 2020-10-07 19:35:10.000 281 13951.13 95.05 54961.49 88888.00 2020-10-07 19:35:11.000 281 13950.76 94.71 54961.78 88888.00 2020-10-07 19:35:12.000 281 13950.91 94.84 54961.43 88888.00 2020-10-07 19:35:13.000 281 13950.83 94.68 54961.60 88888.00 2020-10-07 19:35:14.000 281 13950.68 94.76 54961.53 88888.00 2020-10-07 19:35:15.000 281 13950.63 94.78 54961.57 88888.00 2020-10-07 19:35:16.000 281 13951.16 95.52 54961.02 88888.00 2020-10-07 19:35:17.000 281 13951.99 96.19 54960.02 88888.00 2020-10-07 19:35:18.000 281 13950.43 94.70 54961.37 88888.00 2020-10-07 19:35:19.000 281 13950.48 94.77 54961.45 88888.00 2020-10-07 19:35:20.000 281 13950.42 94.92 54961.47 88888.00 2020-10-07 19:35:21.000 281 13950.44 94.88 54961.53 88888.00 2020-10-07 19:35:22.000 281 13951.87 96.50 54959.89 88888.00 2020-10-07 19:35:23.000 281 13950.86 95.34 54960.74 88888.00 2020-10-07 19:35:24.000 281 13950.31 94.65 54961.21 88888.00 2020-10-07 19:35:25.000 281 13950.20 94.64 54961.39 88888.00 2020-10-07 19:35:26.000 281 13950.45 94.84 54961.21 88888.00 2020-10-07 19:35:27.000 281 13949.99 94.75 54961.51 88888.00 2020-10-07 19:35:28.000 281 13950.14 94.81 54961.43 88888.00 2020-10-07 19:35:29.000 281 13950.02 94.68 54961.25 88888.00 2020-10-07 19:35:30.000 281 13950.15 94.64 54961.16 88888.00 2020-10-07 19:35:31.000 281 13950.70 95.29 54960.59 88888.00 2020-10-07 19:35:32.000 281 13951.88 96.78 54959.24 88888.00 2020-10-07 19:35:33.000 281 13949.96 94.81 54961.24 88888.00 2020-10-07 19:35:34.000 281 13949.77 94.62 54961.51 88888.00 2020-10-07 19:35:35.000 281 13949.68 94.60 54961.26 88888.00 2020-10-07 19:35:36.000 281 13949.79 94.59 54961.17 88888.00 2020-10-07 19:35:37.000 281 13950.96 95.94 54959.77 88888.00 2020-10-07 19:35:38.000 281 13950.16 95.03 54960.73 88888.00 2020-10-07 19:35:39.000 281 13949.43 94.51 54961.38 88888.00 2020-10-07 19:35:40.000 281 13949.58 94.62 54961.26 88888.00 2020-10-07 19:35:41.000 281 13949.61 94.83 54961.11 88888.00 2020-10-07 19:35:42.000 281 13949.30 94.64 54961.34 88888.00 2020-10-07 19:35:43.000 281 13949.39 94.83 54961.26 88888.00 2020-10-07 19:35:44.000 281 13949.23 94.80 54961.57 88888.00 2020-10-07 19:35:45.000 281 13949.35 95.16 54961.03 88888.00 2020-10-07 19:35:46.000 281 13949.14 94.96 54961.26 88888.00 2020-10-07 19:35:47.000 281 13949.34 95.03 54961.08 88888.00 2020-10-07 19:35:48.000 281 13949.12 94.96 54961.30 88888.00 2020-10-07 19:35:49.000 281 13949.06 94.89 54961.27 88888.00 2020-10-07 19:35:50.000 281 13949.45 95.01 54961.01 88888.00 2020-10-07 19:35:51.000 281 13949.36 95.04 54961.19 88888.00 2020-10-07 19:35:52.000 281 13949.28 94.98 54961.22 88888.00 2020-10-07 19:35:53.000 281 13949.45 95.04 54961.17 88888.00 2020-10-07 19:35:54.000 281 13949.44 95.03 54961.08 88888.00 2020-10-07 19:35:55.000 281 13949.21 95.00 54961.28 88888.00 2020-10-07 19:35:56.000 281 13949.32 95.17 54961.14 88888.00 2020-10-07 19:35:57.000 281 13949.24 95.11 54961.14 88888.00 2020-10-07 19:35:58.000 281 13949.36 94.87 54961.11 88888.00 2020-10-07 19:35:59.000 281 13949.51 94.98 54961.12 88888.00 2020-10-07 19:36:00.000 281 13949.68 95.29 54960.90 88888.00 2020-10-07 19:36:01.000 281 13950.99 96.44 54959.38 88888.00 2020-10-07 19:36:02.000 281 13949.40 94.66 54961.21 88888.00 2020-10-07 19:36:03.000 281 13949.42 94.89 54961.15 88888.00 2020-10-07 19:36:04.000 281 13949.40 94.81 54961.31 88888.00 2020-10-07 19:36:05.000 281 13949.50 94.87 54961.13 88888.00 2020-10-07 19:36:06.000 281 13951.43 96.83 54959.40 88888.00 2020-10-07 19:36:07.000 281 13949.38 94.51 54961.35 88888.00 2020-10-07 19:36:08.000 281 13949.59 94.77 54961.19 88888.00 2020-10-07 19:36:09.000 281 13949.36 94.55 54961.39 88888.00 2020-10-07 19:36:10.000 281 13949.54 94.64 54961.07 88888.00 2020-10-07 19:36:11.000 281 13949.53 94.47 54961.40 88888.00 2020-10-07 19:36:12.000 281 13949.42 94.63 54961.21 88888.00 2020-10-07 19:36:13.000 281 13949.49 94.56 54961.36 88888.00 2020-10-07 19:36:14.000 281 13949.65 94.59 54961.24 88888.00 2020-10-07 19:36:15.000 281 13949.52 94.70 54961.27 88888.00 2020-10-07 19:36:16.000 281 13949.40 94.65 54961.30 88888.00 2020-10-07 19:36:17.000 281 13950.99 96.27 54959.62 88888.00 2020-10-07 19:36:18.000 281 13950.84 96.12 54959.63 88888.00 2020-10-07 19:36:19.000 281 13949.43 94.78 54961.03 88888.00 2020-10-07 19:36:20.000 281 13949.30 94.83 54961.23 88888.00 2020-10-07 19:36:21.000 281 13949.36 94.78 54961.03 88888.00 2020-10-07 19:36:22.000 281 13949.50 94.98 54960.88 88888.00 2020-10-07 19:36:23.000 281 13950.80 96.42 54959.34 88888.00 2020-10-07 19:36:24.000 281 13949.17 94.85 54961.21 88888.00 2020-10-07 19:36:25.000 281 13949.05 95.08 54961.26 88888.00 2020-10-07 19:36:26.000 281 13949.00 95.02 54961.23 88888.00 2020-10-07 19:36:27.000 281 13948.98 94.87 54961.42 88888.00 2020-10-07 19:36:28.000 281 13948.96 95.12 54961.29 88888.00 2020-10-07 19:36:29.000 281 13949.01 95.13 54961.13 88888.00 2020-10-07 19:36:30.000 281 13948.85 94.88 54961.27 88888.00 2020-10-07 19:36:31.000 281 13948.96 95.08 54961.09 88888.00 2020-10-07 19:36:32.000 281 13948.97 95.06 54961.20 88888.00 2020-10-07 19:36:33.000 281 13948.78 94.93 54961.24 88888.00 2020-10-07 19:36:34.000 281 13948.96 94.75 54961.22 88888.00 2020-10-07 19:36:35.000 281 13949.04 94.75 54961.08 88888.00 2020-10-07 19:36:36.000 281 13949.08 94.89 54961.19 88888.00 2020-10-07 19:36:37.000 281 13949.05 94.59 54961.12 88888.00 2020-10-07 19:36:38.000 281 13949.20 94.68 54961.01 88888.00 2020-10-07 19:36:39.000 281 13949.26 94.48 54961.07 88888.00 2020-10-07 19:36:40.000 281 13949.36 94.43 54961.07 88888.00 2020-10-07 19:36:41.000 281 13949.50 94.35 54961.03 88888.00 2020-10-07 19:36:42.000 281 13949.44 94.54 54961.13 88888.00 2020-10-07 19:36:43.000 281 13949.29 94.33 54961.29 88888.00 2020-10-07 19:36:44.000 281 13949.53 94.52 54961.11 88888.00 2020-10-07 19:36:45.000 281 13949.58 94.50 54961.32 88888.00 2020-10-07 19:36:46.000 281 13951.03 95.75 54959.64 88888.00 2020-10-07 19:36:47.000 281 13950.10 94.94 54960.45 88888.00 2020-10-07 19:36:48.000 281 13949.57 94.27 54961.13 88888.00 2020-10-07 19:36:49.000 281 13949.63 94.31 54961.06 88888.00 2020-10-07 19:36:50.000 281 13949.55 94.27 54961.20 88888.00 2020-10-07 19:36:51.000 281 13949.56 94.13 54961.15 88888.00 2020-10-07 19:36:52.000 281 13951.33 95.99 54959.05 88888.00 2020-10-07 19:36:53.000 281 13949.94 94.50 54960.59 88888.00 2020-10-07 19:36:54.000 281 13949.64 94.10 54960.92 88888.00 2020-10-07 19:36:55.000 281 13949.44 94.00 54961.08 88888.00 2020-10-07 19:36:56.000 281 13949.51 94.28 54961.09 88888.00 2020-10-07 19:36:57.000 281 13949.57 94.41 54961.07 88888.00 2020-10-07 19:36:58.000 281 13949.34 94.20 54961.08 88888.00 2020-10-07 19:36:59.000 281 13949.37 94.08 54961.16 88888.00 2020-10-07 19:37:00.000 281 13949.51 94.32 54961.08 88888.00 2020-10-07 19:37:01.000 281 13949.41 94.37 54961.02 88888.00 2020-10-07 19:37:02.000 281 13949.35 94.33 54960.94 88888.00 2020-10-07 19:37:03.000 281 13949.39 94.25 54960.93 88888.00 2020-10-07 19:37:04.000 281 13949.26 94.14 54960.94 88888.00 2020-10-07 19:37:05.000 281 13949.31 94.20 54961.00 88888.00 2020-10-07 19:37:06.000 281 13949.23 94.29 54961.05 88888.00 2020-10-07 19:37:07.000 281 13949.62 94.69 54960.69 88888.00 2020-10-07 19:37:08.000 281 13951.70 96.82 54958.65 88888.00 2020-10-07 19:37:09.000 281 13949.53 94.84 54960.73 88888.00 2020-10-07 19:37:10.000 281 13949.38 94.36 54961.03 88888.00 2020-10-07 19:37:11.000 281 13949.33 94.55 54960.88 88888.00 2020-10-07 19:37:12.000 281 13949.13 94.44 54961.12 88888.00 2020-10-07 19:37:13.000 281 13949.49 94.57 54961.02 88888.00 2020-10-07 19:37:14.000 281 13951.38 96.54 54958.94 88888.00 2020-10-07 19:37:15.000 281 13949.29 94.40 54961.09 88888.00 2020-10-07 19:37:16.000 281 13949.45 94.47 54960.96 88888.00 2020-10-07 19:37:17.000 281 13949.35 94.34 54961.07 88888.00 2020-10-07 19:37:18.000 281 13949.56 94.36 54960.93 88888.00 2020-10-07 19:37:19.000 281 13949.53 94.26 54961.12 88888.00 2020-10-07 19:37:20.000 281 13949.56 94.39 54961.02 88888.00 2020-10-07 19:37:21.000 281 13951.36 96.13 54959.25 88888.00 2020-10-07 19:37:22.000 281 13949.90 94.61 54960.86 88888.00 2020-10-07 19:37:23.000 281 13949.59 94.47 54961.19 88888.00 2020-10-07 19:37:24.000 281 13949.49 94.24 54961.24 88888.00 2020-10-07 19:37:25.000 281 13949.59 94.15 54961.07 88888.00 2020-10-07 19:37:26.000 281 13949.63 94.26 54960.98 88888.00 2020-10-07 19:37:27.000 281 13949.69 94.22 54961.06 88888.00 2020-10-07 19:37:28.000 281 13949.51 94.15 54961.25 88888.00 2020-10-07 19:37:29.000 281 13949.62 94.42 54961.19 88888.00 2020-10-07 19:37:30.000 281 13949.43 94.19 54961.25 88888.00 2020-10-07 19:37:31.000 281 13949.56 94.22 54960.97 88888.00 2020-10-07 19:37:32.000 281 13949.50 94.41 54961.06 88888.00 2020-10-07 19:37:33.000 281 13949.58 94.45 54961.05 88888.00 2020-10-07 19:37:34.000 281 13949.54 94.37 54961.13 88888.00 2020-10-07 19:37:35.000 281 13949.45 94.31 54961.15 88888.00 2020-10-07 19:37:36.000 281 13949.46 94.60 54961.25 88888.00 2020-10-07 19:37:37.000 281 13949.34 94.47 54961.27 88888.00 2020-10-07 19:37:38.000 281 13949.32 94.56 54961.31 88888.00 2020-10-07 19:37:39.000 281 13949.35 94.44 54961.15 88888.00 2020-10-07 19:37:40.000 281 13950.00 95.06 54960.62 88888.00 2020-10-07 19:37:41.000 281 13950.66 95.78 54959.83 88888.00 2020-10-07 19:37:42.000 281 13949.28 94.36 54961.01 88888.00 2020-10-07 19:37:43.000 281 13949.22 94.16 54961.20 88888.00 2020-10-07 19:37:44.000 281 13949.42 94.22 54961.13 88888.00 2020-10-07 19:37:45.000 281 13949.47 94.23 54960.97 88888.00 2020-10-07 19:37:46.000 281 13950.94 95.70 54959.49 88888.00 2020-10-07 19:37:47.000 281 13949.64 94.62 54960.82 88888.00 2020-10-07 19:37:48.000 281 13949.40 94.33 54961.11 88888.00 2020-10-07 19:37:49.000 281 13949.31 94.26 54960.99 88888.00 2020-10-07 19:37:50.000 281 13949.37 94.10 54961.03 88888.00 2020-10-07 19:37:51.000 281 13949.40 94.12 54961.02 88888.00 2020-10-07 19:37:52.000 281 13949.52 94.45 54961.14 88888.00 2020-10-07 19:37:53.000 281 13949.33 94.28 54961.29 88888.00 2020-10-07 19:37:54.000 281 13949.49 94.58 54961.09 88888.00 2020-10-07 19:37:55.000 281 13949.51 94.55 54961.20 88888.00 2020-10-07 19:37:56.000 281 13949.44 94.58 54961.13 88888.00 2020-10-07 19:37:57.000 281 13949.66 94.50 54960.96 88888.00 2020-10-07 19:37:58.000 281 13949.55 94.72 54961.16 88888.00 2020-10-07 19:37:59.000 281 13949.41 94.59 54961.40 88888.00 2020-10-07 19:38:00.000 281 13949.48 94.62 54961.37 88888.00 2020-10-07 19:38:01.000 281 13949.67 94.82 54961.11 88888.00 2020-10-07 19:38:02.000 281 13949.48 94.68 54961.32 88888.00 2020-10-07 19:38:03.000 281 13951.70 96.89 54958.95 88888.00 2020-10-07 19:38:04.000 281 13949.58 94.58 54961.17 88888.00 2020-10-07 19:38:05.000 281 13949.65 94.51 54961.26 88888.00 2020-10-07 19:38:06.000 281 13949.44 94.31 54961.48 88888.00 2020-10-07 19:38:07.000 281 13949.62 94.25 54961.25 88888.00 2020-10-07 19:38:08.000 281 13950.33 94.70 54960.72 88888.00 2020-10-07 19:38:09.000 281 13951.40 95.68 54959.49 88888.00 2020-10-07 19:38:10.000 281 13949.64 93.97 54961.42 88888.00 2020-10-07 19:38:11.000 281 13949.83 93.92 54961.30 88888.00 2020-10-07 19:38:12.000 281 13949.92 93.64 54961.28 88888.00 2020-10-07 19:38:13.000 281 13950.05 93.68 54961.28 88888.00 2020-10-07 19:38:14.000 281 13950.01 93.61 54961.30 88888.00 2020-10-07 19:38:15.000 281 13950.23 93.64 54961.21 88888.00 2020-10-07 19:38:16.000 281 13950.44 93.85 54961.13 88888.00 2020-10-07 19:38:17.000 281 13949.97 93.61 54961.62 88888.00 2020-10-07 19:38:18.000 281 13950.35 93.75 54961.40 88888.00 2020-10-07 19:38:19.000 281 13950.27 93.71 54961.38 88888.00 2020-10-07 19:38:20.000 281 13950.15 93.57 54961.50 88888.00 2020-10-07 19:38:21.000 281 13950.23 93.69 54961.47 88888.00 2020-10-07 19:38:22.000 281 13950.26 93.55 54961.44 88888.00 2020-10-07 19:38:23.000 281 13950.18 93.37 54961.51 88888.00 2020-10-07 19:38:24.000 281 13950.26 93.57 54961.23 88888.00 2020-10-07 19:38:25.000 281 13950.21 93.32 54961.48 88888.00 2020-10-07 19:38:26.000 281 13950.30 93.60 54961.38 88888.00 2020-10-07 19:38:27.000 281 13950.42 93.55 54961.45 88888.00 2020-10-07 19:38:28.000 281 13950.24 93.51 54961.56 88888.00 2020-10-07 19:38:29.000 281 13950.35 93.52 54961.42 88888.00 2020-10-07 19:38:30.000 281 13950.53 93.76 54961.35 88888.00 2020-10-07 19:38:31.000 281 13950.32 93.55 54961.34 88888.00 2020-10-07 19:38:32.000 281 13952.52 95.72 54959.15 88888.00 2020-10-07 19:38:33.000 281 13950.39 93.42 54961.49 88888.00 2020-10-07 19:38:34.000 281 13950.26 93.42 54961.59 88888.00 2020-10-07 19:38:35.000 281 13950.38 93.34 54961.45 88888.00 2020-10-07 19:38:36.000 281 13950.41 93.11 54961.68 88888.00 2020-10-07 19:38:37.000 281 13951.63 94.50 54960.22 88888.00 2020-10-07 19:38:38.000 281 13951.11 93.92 54960.97 88888.00 2020-10-07 19:38:39.000 281 13950.58 93.25 54961.55 88888.00 2020-10-07 19:38:40.000 281 13950.44 93.05 54961.70 88888.00 2020-10-07 19:38:41.000 281 13950.52 93.15 54961.65 88888.00 2020-10-07 19:38:42.000 281 13950.29 93.05 54961.89 88888.00 2020-10-07 19:38:43.000 281 13950.34 93.22 54961.73 88888.00 2020-10-07 19:38:44.000 281 13950.25 93.13 54961.58 88888.00 2020-10-07 19:38:45.000 281 13950.39 93.13 54961.48 88888.00 2020-10-07 19:38:46.000 281 13950.58 93.31 54961.51 88888.00 2020-10-07 19:38:47.000 281 13952.83 95.89 54959.05 88888.00 2020-10-07 19:38:48.000 281 13950.82 94.02 54960.90 88888.00 2020-10-07 19:38:49.000 281 13950.12 93.35 54961.61 88888.00 2020-10-07 19:38:50.000 281 13950.14 93.43 54961.65 88888.00 2020-10-07 19:38:51.000 281 13950.06 93.43 54961.81 88888.00 2020-10-07 19:38:52.000 281 13951.41 94.84 54960.39 88888.00 2020-10-07 19:38:53.000 281 13950.62 94.09 54961.04 88888.00 2020-10-07 19:38:54.000 281 13949.84 93.31 54961.80 88888.00 2020-10-07 19:38:55.000 281 13949.72 93.22 54961.91 88888.00 2020-10-07 19:38:56.000 281 13949.83 93.16 54961.86 88888.00 2020-10-07 19:38:57.000 281 13949.77 93.06 54961.84 88888.00 2020-10-07 19:38:58.000 281 13949.60 92.86 54961.85 88888.00 2020-10-07 19:38:59.000 281 13949.77 92.98 54961.57 88888.00 2020-10-07 19:39:00.000 281 13949.78 92.85 54961.46 88888.00 2020-10-07 19:39:01.000 281 13949.82 92.87 54961.44 88888.00 2020-10-07 19:39:02.000 281 13950.07 93.00 54961.38 88888.00 2020-10-07 19:39:03.000 281 13949.96 92.90 54961.42 88888.00 2020-10-07 19:39:04.000 281 13950.14 93.00 54961.41 88888.00 2020-10-07 19:39:05.000 281 13950.16 93.06 54961.49 88888.00 2020-10-07 19:39:06.000 281 13950.05 92.76 54961.56 88888.00 2020-10-07 19:39:07.000 281 13950.42 92.95 54961.53 88888.00 2020-10-07 19:39:08.000 281 13950.56 93.06 54961.41 88888.00 2020-10-07 19:39:09.000 281 13950.40 92.89 54961.50 88888.00 2020-10-07 19:39:10.000 281 13950.67 92.96 54961.46 88888.00 2020-10-07 19:39:11.000 281 13950.58 92.83 54961.71 88888.00 2020-10-07 19:39:12.000 281 13950.80 93.15 54961.68 88888.00 2020-10-07 19:39:13.000 281 13950.79 92.96 54961.86 88888.00 2020-10-07 19:39:14.000 281 13950.86 93.06 54961.95 88888.00 2020-10-07 19:39:15.000 281 13950.96 93.29 54961.80 88888.00 2020-10-07 19:39:16.000 281 13952.89 94.95 54959.88 88888.00 2020-10-07 19:39:17.000 281 13950.93 93.10 54961.99 88888.00 2020-10-07 19:39:18.000 281 13951.22 93.37 54961.75 88888.00 2020-10-07 19:39:19.000 281 13951.30 93.36 54961.84 88888.00 2020-10-07 19:39:20.000 281 13951.88 93.95 54961.16 88888.00 2020-10-07 19:39:21.000 281 13952.69 94.73 54960.16 88888.00 2020-10-07 19:39:22.000 281 13951.18 93.14 54961.75 88888.00 2020-10-07 19:39:23.000 281 13951.31 93.31 54961.84 88888.00 2020-10-07 19:39:24.000 281 13951.26 93.23 54961.83 88888.00 2020-10-07 19:39:25.000 281 13951.11 92.95 54962.01 88888.00 2020-10-07 19:39:26.000 281 13951.17 93.06 54962.04 88888.00 2020-10-07 19:39:27.000 281 13951.20 92.91 54961.88 88888.00 2020-10-07 19:39:28.000 281 13951.37 93.09 54961.95 88888.00 2020-10-07 19:39:29.000 281 13951.10 92.79 54962.12 88888.00 2020-10-07 19:39:30.000 281 13951.38 93.00 54961.94 88888.00 2020-10-07 19:39:31.000 281 13951.06 92.64 54962.08 88888.00 2020-10-07 19:39:32.000 281 13951.25 92.78 54961.76 88888.00 2020-10-07 19:39:33.000 281 13952.77 94.22 54960.37 88888.00 2020-10-07 19:39:34.000 281 13952.51 94.03 54960.69 88888.00 2020-10-07 19:39:35.000 281 13951.09 92.45 54962.13 88888.00 2020-10-07 19:39:36.000 281 13951.13 92.42 54962.08 88888.00 2020-10-07 19:39:37.000 281 13951.20 92.56 54961.93 88888.00 2020-10-07 19:39:38.000 281 13951.94 93.31 54961.29 88888.00 2020-10-07 19:39:39.000 281 13952.35 93.93 54960.81 88888.00 2020-10-07 19:39:40.000 281 13951.19 92.68 54962.02 88888.00 2020-10-07 19:39:41.000 281 13951.15 92.88 54962.01 88888.00 2020-10-07 19:39:42.000 281 13951.06 92.63 54962.07 88888.00 2020-10-07 19:39:43.000 281 13951.05 92.66 54962.15 88888.00 2020-10-07 19:39:44.000 281 13951.05 92.94 54962.15 88888.00 2020-10-07 19:39:45.000 281 13951.00 93.02 54962.10 88888.00 2020-10-07 19:39:46.000 281 13951.12 93.13 54962.03 88888.00 2020-10-07 19:39:47.000 281 13950.99 93.22 54962.10 88888.00 2020-10-07 19:39:48.000 281 13950.85 93.19 54962.07 88888.00 2020-10-07 19:39:49.000 281 13951.13 93.54 54961.65 88888.00 2020-10-07 19:39:50.000 281 13952.35 94.89 54960.37 88888.00 2020-10-07 19:39:51.000 281 13950.79 93.22 54961.95 88888.00 2020-10-07 19:39:52.000 281 13950.84 93.05 54961.90 88888.00 2020-10-07 19:39:53.000 281 13950.61 92.79 54962.12 88888.00 2020-10-07 19:39:54.000 281 13950.70 93.20 54962.01 88888.00 2020-10-07 19:39:55.000 281 13950.78 93.18 54961.99 88888.00 2020-10-07 19:39:56.000 281 13950.79 93.25 54961.92 88888.00 2020-10-07 19:39:57.000 281 13950.73 93.23 54961.89 88888.00 2020-10-07 19:39:58.000 281 13950.73 93.12 54961.87 88888.00 2020-10-07 19:39:59.000 281 13950.92 93.23 54961.65 88888.00 2020-10-07 19:40:00.000 281 13950.91 93.27 54961.82 88888.00 2020-10-07 19:40:01.000 281 13950.88 93.26 54961.83 88888.00 2020-10-07 19:40:02.000 281 13950.96 93.48 54961.78 88888.00 2020-10-07 19:40:03.000 281 13950.94 93.61 54961.86 88888.00 2020-10-07 19:40:04.000 281 13952.40 95.09 54960.41 88888.00 2020-10-07 19:40:05.000 281 13952.84 95.71 54959.85 88888.00 2020-10-07 19:40:06.000 281 13951.21 94.26 54961.48 88888.00 2020-10-07 19:40:07.000 281 13950.55 93.75 54962.14 88888.00 2020-10-07 19:40:08.000 281 13950.67 93.66 54962.02 88888.00 2020-10-07 19:40:09.000 281 13950.72 93.94 54961.76 88888.00 2020-10-07 19:40:10.000 281 13952.33 95.56 54960.16 88888.00 2020-10-07 19:40:11.000 281 13950.40 93.60 54962.01 88888.00 2020-10-07 19:40:12.000 281 13950.43 93.59 54961.67 88888.00 2020-10-07 19:40:13.000 281 13950.34 93.26 54961.98 88888.00 2020-10-07 19:40:14.000 281 13950.39 93.53 54961.78 88888.00 2020-10-07 19:40:15.000 281 13950.46 93.29 54961.61 88888.00 2020-10-07 19:40:16.000 281 13950.47 93.30 54961.70 88888.00 2020-10-07 19:40:17.000 281 13950.28 93.02 54961.96 88888.00 2020-10-07 19:40:18.000 281 13950.41 92.95 54961.71 88888.00 2020-10-07 19:40:19.000 281 13950.63 92.89 54961.60 88888.00 2020-10-07 19:40:20.000 281 13950.65 92.93 54961.68 88888.00 2020-10-07 19:40:21.000 281 13950.70 92.83 54961.56 88888.00 2020-10-07 19:40:22.000 281 13952.09 94.00 54960.29 88888.00 2020-10-07 19:40:23.000 281 13952.03 94.12 54960.44 88888.00 2020-10-07 19:40:24.000 281 13950.88 92.76 54961.55 88888.00 2020-10-07 19:40:25.000 281 13950.92 92.65 54961.69 88888.00 2020-10-07 19:40:26.000 281 13951.09 92.77 54961.58 88888.00 2020-10-07 19:40:27.000 281 13950.79 92.66 54961.92 88888.00 2020-10-07 19:40:28.000 281 13953.08 94.88 54959.62 88888.00 2020-10-07 19:40:29.000 281 13951.14 92.94 54961.71 88888.00 2020-10-07 19:40:30.000 281 13951.23 93.12 54961.72 88888.00 2020-10-07 19:40:31.000 281 13951.07 92.97 54961.89 88888.00 2020-10-07 19:40:32.000 281 13951.20 93.05 54961.69 88888.00 2020-10-07 19:40:33.000 281 13951.14 93.14 54961.70 88888.00 2020-10-07 19:40:34.000 281 13951.07 93.37 54961.85 88888.00 2020-10-07 19:40:35.000 281 13950.98 93.40 54962.02 88888.00 2020-10-07 19:40:36.000 281 13952.01 94.56 54960.78 88888.00 2020-10-07 19:40:37.000 281 13951.99 94.64 54960.64 88888.00 2020-10-07 19:40:38.000 281 13951.57 94.42 54961.30 88888.00 2020-10-07 19:40:39.000 281 13952.45 95.12 54960.52 88888.00 2020-10-07 19:40:40.000 281 13951.02 93.88 54961.92 88888.00 2020-10-07 19:40:41.000 281 13951.03 93.98 54962.05 88888.00 2020-10-07 19:40:42.000 281 13950.87 93.98 54962.00 88888.00 2020-10-07 19:40:43.000 281 13951.06 94.19 54961.83 88888.00 2020-10-07 19:40:44.000 281 13950.80 93.93 54962.08 88888.00 2020-10-07 19:40:45.000 281 13950.77 93.85 54962.06 88888.00 2020-10-07 19:40:46.000 281 13950.90 93.69 54961.76 88888.00 2020-10-07 19:40:47.000 281 13950.79 93.44 54961.93 88888.00 2020-10-07 19:40:48.000 281 13950.95 93.54 54961.80 88888.00 2020-10-07 19:40:49.000 281 13951.03 93.44 54961.95 88888.00 2020-10-07 19:40:50.000 281 13950.83 93.32 54962.13 88888.00 2020-10-07 19:40:51.000 281 13951.04 93.44 54961.90 88888.00 2020-10-07 19:40:52.000 281 13951.05 93.42 54961.91 88888.00 2020-10-07 19:40:53.000 281 13952.51 94.71 54960.31 88888.00 2020-10-07 19:40:54.000 281 13951.39 93.68 54961.58 88888.00 2020-10-07 19:40:55.000 281 13951.06 93.28 54961.96 88888.00 2020-10-07 19:40:56.000 281 13951.10 93.05 54962.01 88888.00 2020-10-07 19:40:57.000 281 13951.20 93.20 54962.02 88888.00 2020-10-07 19:40:58.000 281 13952.57 94.46 54960.45 88888.00 2020-10-07 19:40:59.000 281 13951.86 93.66 54961.29 88888.00 2020-10-07 19:41:00.000 281 13951.16 93.03 54962.02 88888.00 2020-10-07 19:41:01.000 281 13951.07 92.89 54962.17 88888.00 2020-10-07 19:41:02.000 281 13951.36 93.18 54961.88 88888.00 2020-10-07 19:41:03.000 281 13952.94 95.00 54960.11 88888.00 2020-10-07 19:41:04.000 281 13951.22 93.20 54961.93 88888.00 2020-10-07 19:41:05.000 281 13951.13 93.00 54962.05 88888.00 2020-10-07 19:41:06.000 281 13951.28 93.18 54961.96 88888.00 2020-10-07 19:41:07.000 281 13951.15 93.12 54961.81 88888.00 2020-10-07 19:41:08.000 281 13951.31 93.68 54961.52 88888.00 2020-10-07 19:41:09.000 281 13953.45 96.03 54959.39 88888.00 2020-10-07 19:41:10.000 281 13951.00 93.73 54961.87 88888.00 2020-10-07 19:41:11.000 281 13950.74 93.56 54961.85 88888.00 2020-10-07 19:41:12.000 281 13950.66 93.52 54961.78 88888.00 2020-10-07 19:41:13.000 281 13950.29 93.52 54961.95 88888.00 2020-10-07 19:41:14.000 281 13951.73 95.22 54960.44 88888.00 2020-10-07 19:41:15.000 281 13950.78 94.33 54961.31 88888.00 2020-10-07 19:41:16.000 281 13950.30 93.84 54961.90 88888.00 2020-10-07 19:41:17.000 281 13950.34 93.57 54962.00 88888.00 2020-10-07 19:41:18.000 281 13950.33 93.53 54961.76 88888.00 2020-10-07 19:41:19.000 281 13950.20 93.54 54961.95 88888.00 2020-10-07 19:41:20.000 281 13950.30 93.67 54961.77 88888.00 2020-10-07 19:41:21.000 281 13950.30 93.44 54961.85 88888.00 2020-10-07 19:41:22.000 281 13950.11 93.38 54961.99 88888.00 2020-10-07 19:41:23.000 281 13950.19 93.67 54961.81 88888.00 2020-10-07 19:41:24.000 281 13950.22 93.49 54961.92 88888.00 2020-10-07 19:41:25.000 281 13950.31 93.70 54961.87 88888.00 2020-10-07 19:41:26.000 281 13950.43 93.76 54961.73 88888.00 2020-10-07 19:41:27.000 281 13952.46 95.58 54959.77 88888.00 2020-10-07 19:41:28.000 281 13950.62 93.68 54961.70 88888.00 2020-10-07 19:41:29.000 281 13950.65 93.71 54961.56 88888.00 2020-10-07 19:41:30.000 281 13950.61 93.62 54961.61 88888.00 2020-10-07 19:41:31.000 281 13950.61 93.57 54961.74 88888.00 2020-10-07 19:41:32.000 281 13950.63 93.45 54962.00 88888.00 2020-10-07 19:41:33.000 281 13950.75 93.53 54961.80 88888.00 2020-10-07 19:41:34.000 281 13950.78 93.46 54961.83 88888.00 2020-10-07 19:41:35.000 281 13950.60 93.20 54961.88 88888.00 2020-10-07 19:41:36.000 281 13950.88 93.26 54961.84 88888.00 2020-10-07 19:41:37.000 281 13950.83 93.06 54961.85 88888.00 2020-10-07 19:41:38.000 281 13950.97 93.13 54961.71 88888.00 2020-10-07 19:41:39.000 281 13950.85 92.96 54962.01 88888.00 2020-10-07 19:41:40.000 281 13950.81 92.92 54961.95 88888.00 2020-10-07 19:41:41.000 281 13951.46 93.72 54961.17 88888.00 2020-10-07 19:41:42.000 281 13952.18 94.54 54960.39 88888.00 2020-10-07 19:41:43.000 281 13950.82 93.05 54961.77 88888.00 2020-10-07 19:41:44.000 281 13950.72 93.01 54961.93 88888.00 2020-10-07 19:41:45.000 281 13950.74 93.21 54961.66 88888.00 2020-10-07 19:41:46.000 281 13950.69 93.43 54961.66 88888.00 2020-10-07 19:41:47.000 281 13951.50 94.65 54960.58 88888.00 2020-10-07 19:41:48.000 281 13951.48 94.66 54960.76 88888.00 2020-10-07 19:41:49.000 281 13950.37 93.75 54961.83 88888.00 2020-10-07 19:41:50.000 281 13950.55 94.15 54961.86 88888.00 2020-10-07 19:41:51.000 281 13950.39 94.12 54961.80 88888.00 2020-10-07 19:41:52.000 281 13950.29 94.42 54961.96 88888.00 2020-10-07 19:41:53.000 281 13950.90 95.00 54961.24 88888.00 2020-10-07 19:41:54.000 281 13952.52 96.66 54959.59 88888.00 2020-10-07 19:41:55.000 281 13950.36 94.51 54961.82 88888.00 2020-10-07 19:41:56.000 281 13950.38 94.55 54961.78 88888.00 2020-10-07 19:41:57.000 281 13950.54 94.45 54961.77 88888.00 2020-10-07 19:41:58.000 281 13950.61 94.44 54961.77 88888.00 2020-10-07 19:41:59.000 281 13951.39 95.35 54960.83 88888.00 2020-10-07 19:42:00.000 281 13951.61 95.58 54960.65 88888.00 2020-10-07 19:42:01.000 281 13950.51 94.25 54961.86 88888.00 2020-10-07 19:42:02.000 281 13950.60 94.18 54961.99 88888.00 2020-10-07 19:42:03.000 281 13950.63 94.38 54962.01 88888.00 2020-10-07 19:42:04.000 281 13950.46 94.04 54962.06 88888.00 2020-10-07 19:42:05.000 281 13950.68 93.94 54961.72 88888.00 2020-10-07 19:42:06.000 281 13950.64 93.72 54961.73 88888.00 2020-10-07 19:42:07.000 281 13952.00 95.24 54960.48 88888.00 2020-10-07 19:42:08.000 281 13951.31 94.30 54961.07 88888.00 2020-10-07 19:42:09.000 281 13950.91 93.79 54961.70 88888.00 2020-10-07 19:42:10.000 281 13950.96 93.70 54961.75 88888.00 2020-10-07 19:42:11.000 281 13950.99 93.71 54961.73 88888.00 2020-10-07 19:42:12.000 281 13950.91 93.64 54961.86 88888.00 2020-10-07 19:42:13.000 281 13951.03 93.78 54961.89 88888.00 2020-10-07 19:42:14.000 281 13951.57 94.14 54961.29 88888.00 2020-10-07 19:42:15.000 281 13951.29 93.96 54961.57 88888.00 2020-10-07 19:42:16.000 281 13951.42 94.05 54961.59 88888.00 2020-10-07 19:42:17.000 281 13950.99 93.80 54961.82 88888.00 2020-10-07 19:42:18.000 281 13952.18 94.95 54960.71 88888.00 2020-10-07 19:42:19.000 281 13953.14 96.00 54959.72 88888.00 2020-10-07 19:42:20.000 281 13951.09 93.79 54961.68 88888.00 2020-10-07 19:42:21.000 281 13951.01 93.87 54961.82 88888.00 2020-10-07 19:42:22.000 281 13951.35 94.37 54961.31 88888.00 2020-10-07 19:42:23.000 281 13952.42 95.45 54960.14 88888.00 2020-10-07 19:42:24.000 281 13952.73 95.80 54960.08 88888.00 2020-10-07 19:42:25.000 281 13951.02 94.10 54961.63 88888.00 2020-10-07 19:42:26.000 281 13950.88 94.05 54961.88 88888.00 2020-10-07 19:42:27.000 281 13950.93 94.18 54961.96 88888.00 2020-10-07 19:42:28.000 281 13950.67 94.03 54962.03 88888.00 2020-10-07 19:42:29.000 281 13950.80 94.08 54962.03 88888.00 2020-10-07 19:42:30.000 281 13950.52 94.00 54962.02 88888.00 2020-10-07 19:42:31.000 281 13950.88 94.19 54961.86 88888.00 2020-10-07 19:42:32.000 281 13950.74 94.29 54962.00 88888.00 2020-10-07 19:42:33.000 281 13950.97 94.37 54961.74 88888.00 2020-10-07 19:42:34.000 281 13950.85 94.33 54962.03 88888.00 2020-10-07 19:42:35.000 281 13951.09 94.38 54961.83 88888.00 2020-10-07 19:42:36.000 281 13951.12 94.31 54961.89 88888.00 2020-10-07 19:42:37.000 281 13951.31 94.46 54961.79 88888.00 2020-10-07 19:42:38.000 281 13951.36 94.49 54961.69 88888.00 2020-10-07 19:42:39.000 281 13951.38 94.31 54961.94 88888.00 2020-10-07 19:42:40.000 281 13952.95 96.07 54960.38 88888.00 2020-10-07 19:42:41.000 281 13953.10 96.10 54960.25 88888.00 2020-10-07 19:42:42.000 281 13951.76 94.60 54961.81 88888.00 2020-10-07 19:42:43.000 281 13951.84 94.31 54961.80 88888.00 2020-10-07 19:42:44.000 281 13951.91 94.48 54961.67 88888.00 2020-10-07 19:42:45.000 281 13952.64 95.30 54961.05 88888.00 2020-10-07 19:42:46.000 281 13956.87 99.52 54956.82 88888.00 2020-10-07 19:42:47.000 281 13954.84 97.21 54958.83 88888.00 2020-10-07 19:42:48.000 281 13951.97 94.29 54961.72 88888.00 2020-10-07 19:42:49.000 281 13951.94 94.38 54961.74 88888.00 2020-10-07 19:42:50.000 281 13952.07 94.50 54961.64 88888.00 2020-10-07 19:42:51.000 281 13953.75 96.40 54959.93 88888.00 2020-10-07 19:42:52.000 281 13952.63 95.29 54961.26 88888.00 2020-10-07 19:42:53.000 281 13951.87 94.31 54961.96 88888.00 2020-10-07 19:42:54.000 281 13951.84 94.59 54961.96 88888.00 2020-10-07 19:42:55.000 281 13951.66 94.40 54962.05 88888.00 2020-10-07 19:42:56.000 281 13953.09 95.99 54960.57 88888.00 2020-10-07 19:42:57.000 281 13953.79 96.85 54959.84 88888.00 2020-10-07 19:42:58.000 281 13951.54 94.57 54962.25 88888.00 2020-10-07 19:42:59.000 281 13951.81 94.79 54962.17 88888.00 2020-10-07 19:43:00.000 281 13951.63 94.69 54962.25 88888.00 2020-10-07 19:43:01.000 281 13951.91 95.10 54961.92 88888.00 2020-10-07 19:43:02.000 281 13951.74 94.89 54962.20 88888.00 2020-10-07 19:43:03.000 281 13951.86 95.11 54962.25 88888.00 2020-10-07 19:43:04.000 281 13951.51 95.14 54962.27 88888.00 2020-10-07 19:43:05.000 281 13951.38 95.27 54962.45 88888.00 2020-10-07 19:43:06.000 281 13951.45 95.44 54962.16 88888.00 2020-10-07 19:43:07.000 281 13951.36 95.67 54962.32 88888.00 2020-10-07 19:43:08.000 281 13951.20 95.66 54962.36 88888.00 2020-10-07 19:43:09.000 281 13951.12 95.79 54962.17 88888.00 2020-10-07 19:43:10.000 281 13951.24 96.20 54961.99 88888.00 2020-10-07 19:43:11.000 281 13952.72 97.69 54960.20 88888.00 2020-10-07 19:43:12.000 281 13950.88 96.04 54962.17 88888.00 2020-10-07 19:43:13.000 281 13950.54 95.75 54962.34 88888.00 2020-10-07 19:43:14.000 281 13950.74 96.00 54961.97 88888.00 2020-10-07 19:43:15.000 281 13951.10 96.42 54961.47 88888.00 2020-10-07 19:43:16.000 281 13951.85 97.03 54960.56 88888.00 2020-10-07 19:43:17.000 281 13950.35 95.60 54962.02 88888.00 2020-10-07 19:43:18.000 281 13950.33 95.43 54961.99 88888.00 2020-10-07 19:43:19.000 281 13950.22 95.22 54962.26 88888.00 2020-10-07 19:43:20.000 281 13950.26 95.15 54962.02 88888.00 2020-10-07 19:43:21.000 281 13950.35 95.13 54961.96 88888.00 2020-10-07 19:43:22.000 281 13951.25 96.03 54961.16 88888.00 2020-10-07 19:43:23.000 281 13950.40 95.06 54961.93 88888.00 2020-10-07 19:43:24.000 281 13950.54 94.99 54961.97 88888.00 2020-10-07 19:43:25.000 281 13951.70 96.20 54960.73 88888.00 2020-10-07 19:43:26.000 281 13951.19 95.55 54961.40 88888.00 2020-10-07 19:43:27.000 281 13952.02 96.23 54960.43 88888.00 2020-10-07 19:43:28.000 281 13953.09 97.36 54959.28 88888.00 2020-10-07 19:43:29.000 281 13950.46 94.62 54962.08 88888.00 2020-10-07 19:43:30.000 281 13950.69 94.58 54961.87 88888.00 2020-10-07 19:43:31.000 281 13950.51 94.43 54962.12 88888.00 2020-10-07 19:43:32.000 281 13950.53 94.40 54961.93 88888.00 2020-10-07 19:43:33.000 281 13950.97 94.67 54961.55 88888.00 2020-10-07 19:43:34.000 281 13952.10 95.89 54960.25 88888.00 2020-10-07 19:43:35.000 281 13950.44 94.20 54961.85 88888.00 2020-10-07 19:43:36.000 281 13950.24 94.10 54961.83 88888.00 2020-10-07 19:43:37.000 281 13950.12 93.91 54962.21 88888.00 2020-10-07 19:43:38.000 281 13950.07 93.96 54961.87 88888.00 2020-10-07 19:43:39.000 281 13949.90 93.75 54961.83 88888.00 2020-10-07 19:43:40.000 281 13950.09 93.75 54961.63 88888.00 2020-10-07 19:43:41.000 281 13950.08 93.79 54961.65 88888.00 2020-10-07 19:43:42.000 281 13950.11 93.67 54961.68 88888.00 2020-10-07 19:43:43.000 281 13950.15 93.69 54961.59 88888.00 2020-10-07 19:43:44.000 281 13950.12 93.48 54961.64 88888.00 2020-10-07 19:43:45.000 281 13950.21 93.50 54961.79 88888.00 2020-10-07 19:43:46.000 281 13950.24 93.39 54961.56 88888.00 2020-10-07 19:43:47.000 281 13950.39 93.56 54961.52 88888.00 2020-10-07 19:43:48.000 281 13950.58 93.52 54961.39 88888.00 2020-10-07 19:43:49.000 281 13950.57 93.38 54961.43 88888.00 2020-10-07 19:43:50.000 281 13950.50 93.43 54961.49 88888.00 2020-10-07 19:43:51.000 281 13950.48 93.44 54961.62 88888.00 2020-10-07 19:43:52.000 281 13950.65 93.33 54961.30 88888.00 2020-10-07 19:49:15.000 281 13952.75 94.96 54958.97 88888.00 2020-10-07 19:49:16.000 281 13952.27 94.58 54959.66 88888.00 2020-10-07 19:49:17.000 281 13952.65 94.95 54959.22 88888.00 2020-10-07 19:49:18.000 281 13951.36 93.63 54960.59 88888.00 2020-10-07 19:49:19.000 281 13951.23 93.27 54960.79 88888.00 2020-10-07 19:49:20.000 281 13951.13 93.29 54960.95 88888.00 2020-10-07 19:49:21.000 281 13951.28 93.39 54960.93 88888.00 2020-10-07 19:49:22.000 281 13952.29 94.60 54959.60 88888.00 2020-10-07 19:49:23.000 281 13952.93 95.12 54959.08 88888.00 2020-10-07 19:49:24.000 281 13951.00 93.27 54961.17 88888.00 2020-10-07 19:49:25.000 281 13950.95 93.10 54960.90 88888.00 2020-10-07 19:49:26.000 281 13950.90 93.32 54961.09 88888.00 2020-10-07 19:49:27.000 281 13951.35 93.45 54960.48 88888.00 2020-10-07 19:49:28.000 281 13952.78 95.18 54958.80 88888.00 2020-10-07 19:49:29.000 281 13950.56 93.03 54961.07 88888.00 2020-10-07 19:49:30.000 281 13950.39 92.87 54961.27 88888.00 2020-10-07 19:49:31.000 281 13950.38 93.00 54961.03 88888.00 2020-10-07 19:49:32.000 281 13950.15 92.89 54961.33 88888.00 2020-10-07 19:49:33.000 281 13950.13 92.89 54960.95 88888.00 2020-10-07 19:49:34.000 281 13949.83 92.90 54961.28 88888.00 2020-10-07 19:49:35.000 281 13949.88 92.92 54960.97 88888.00 2020-10-07 19:49:36.000 281 13949.55 92.89 54961.26 88888.00 2020-10-07 19:49:37.000 281 13949.62 92.88 54960.95 88888.00 2020-10-07 19:49:38.000 281 13949.16 92.81 54961.28 88888.00 2020-10-07 19:49:39.000 281 13949.37 92.64 54961.03 88888.00 2020-10-07 19:49:40.000 281 13948.98 92.75 54961.09 88888.00 2020-10-07 19:49:41.000 281 13949.31 92.99 54960.98 88888.00 2020-10-07 19:49:42.000 281 13949.14 92.95 54960.79 88888.00 2020-10-07 19:49:43.000 281 13948.75 92.43 54961.17 88888.00 2020-10-07 19:49:44.000 281 13948.65 92.73 54961.03 88888.00 2020-10-07 19:49:45.000 281 13950.59 94.70 54958.83 88888.00 2020-10-07 19:49:46.000 281 13949.10 93.16 54960.19 88888.00 2020-10-07 19:49:47.000 281 13950.24 94.41 54958.77 88888.00 2020-10-07 19:49:48.000 281 13948.42 92.50 54960.68 88888.00 2020-10-07 19:49:49.000 281 13948.24 92.39 54960.82 88888.00 2020-10-07 19:49:50.000 281 13948.75 92.94 54960.08 88888.00 2020-10-07 19:49:51.000 281 13949.56 93.62 54959.46 88888.00 2020-10-07 19:49:52.000 281 13948.16 92.14 54960.76 88888.00 2020-10-07 19:49:53.000 281 13947.94 92.06 54960.94 88888.00 2020-10-07 19:49:54.000 281 13948.11 91.82 54960.83 88888.00 2020-10-07 19:49:55.000 281 13948.17 91.85 54960.92 88888.00 2020-10-07 19:49:56.000 281 13948.48 92.47 54960.35 88888.00 2020-10-07 19:49:57.000 281 13949.88 93.58 54958.95 88888.00 2020-10-07 19:49:58.000 281 13948.22 92.00 54960.79 88888.00 2020-10-07 19:49:59.000 281 13948.23 91.81 54960.69 88888.00 2020-10-07 19:50:00.000 281 13948.43 91.84 54960.83 88888.00 2020-10-07 19:50:01.000 281 13948.36 91.84 54960.90 88888.00 2020-10-07 19:50:02.000 281 13948.59 91.77 54960.66 88888.00 2020-10-07 19:50:03.000 281 13948.54 91.87 54960.65 88888.00 2020-10-07 19:50:04.000 281 13948.35 91.70 54960.88 88888.00 2020-10-07 19:50:05.000 281 13948.55 91.77 54960.71 88888.00 2020-10-07 19:50:06.000 281 13948.38 91.47 54960.73 88888.00 2020-10-07 19:50:07.000 281 13948.63 91.89 54960.63 88888.00 2020-10-07 19:50:08.000 281 13951.04 94.16 54958.10 88888.00 2020-10-07 19:50:09.000 281 13949.00 91.99 54960.21 88888.00 2020-10-07 19:50:10.000 281 13948.68 91.59 54960.65 88888.00 2020-10-07 19:50:11.000 281 13948.62 91.45 54960.72 88888.00 2020-10-07 19:50:12.000 281 13948.66 91.52 54960.52 88888.00 2020-10-07 19:50:13.000 281 13950.20 92.83 54958.99 88888.00 2020-10-07 19:50:14.000 281 13950.35 92.83 54958.88 88888.00 2020-10-07 19:50:15.000 281 13948.68 90.97 54960.50 88888.00 2020-10-07 19:50:16.000 281 13950.79 92.91 54958.48 88888.00 2020-10-07 19:50:17.000 281 13948.79 90.65 54960.63 88888.00 2020-10-07 19:50:18.000 281 13948.69 90.37 54960.67 88888.00 2020-10-07 19:50:19.000 281 13948.91 90.35 54960.51 88888.00 2020-10-07 19:50:20.000 281 13949.21 90.43 54960.38 88888.00 2020-10-07 19:50:21.000 281 13949.75 90.76 54959.83 88888.00 2020-10-07 19:50:22.000 281 13950.50 91.38 54958.83 88888.00 2020-10-07 19:50:23.000 281 13949.05 89.75 54960.51 88888.00 2020-10-07 19:50:24.000 281 13949.07 89.78 54960.77 88888.00 2020-10-07 19:50:25.000 281 13949.20 89.66 54960.45 88888.00 2020-10-07 19:50:26.000 281 13949.19 89.37 54960.49 88888.00 2020-10-07 19:50:27.000 281 13949.20 89.29 54960.60 88888.00 2020-10-07 19:50:28.000 281 13949.14 89.39 54960.45 88888.00 2020-10-07 19:50:29.000 281 13949.17 89.06 54960.38 88888.00 2020-10-07 19:50:30.000 281 13949.12 88.98 54960.46 88888.00 2020-10-07 19:50:31.000 281 13949.08 88.96 54960.76 88888.00 2020-10-07 19:50:32.000 281 13949.01 89.10 54960.40 88888.00 2020-10-07 19:50:33.000 281 13948.98 88.93 54960.24 88888.00 2020-10-07 19:50:34.000 281 13948.85 89.00 54960.51 88888.00 2020-10-07 19:50:35.000 281 13948.76 88.88 54960.47 88888.00 2020-10-07 19:50:36.000 281 13948.86 88.68 54960.37 88888.00 2020-10-07 19:50:37.000 281 13948.83 88.86 54960.44 88888.00 2020-10-07 19:50:38.000 281 13948.66 89.03 54960.30 88888.00 2020-10-07 19:50:39.000 281 13948.82 89.01 54960.35 88888.00 2020-10-07 19:50:40.000 281 13950.38 90.69 54958.85 88888.00 2020-10-07 19:50:41.000 281 13949.21 89.52 54960.12 88888.00 2020-10-07 19:50:42.000 281 13949.04 89.29 54960.12 88888.00 2020-10-07 19:50:43.000 281 13948.80 89.24 54960.40 88888.00 2020-10-07 19:50:44.000 281 13949.02 89.57 54960.36 88888.00 2020-10-07 19:50:45.000 281 13950.47 91.16 54958.75 88888.00 2020-10-07 19:50:46.000 281 13949.79 90.53 54959.47 88888.00 2020-10-07 19:50:47.000 281 13949.32 90.04 54960.38 88888.00 2020-10-07 19:50:48.000 281 13949.26 90.13 54960.34 88888.00 2020-10-07 19:50:49.000 281 13949.29 90.34 54960.27 88888.00 2020-10-07 19:50:50.000 281 13949.54 90.57 54960.08 88888.00 2020-10-07 19:50:51.000 281 13949.46 90.65 54960.24 88888.00 2020-10-07 19:50:52.000 281 13949.50 90.90 54960.42 88888.00 2020-10-07 19:50:53.000 281 13949.61 91.27 54960.28 88888.00 2020-10-07 19:50:54.000 281 13949.59 91.08 54960.44 88888.00 2020-10-07 19:50:55.000 281 13949.56 91.58 54960.46 88888.00 2020-10-07 19:50:56.000 281 13949.46 91.51 54960.48 88888.00 2020-10-07 19:50:57.000 281 13949.54 91.68 54960.38 88888.00 2020-10-07 19:50:58.000 281 13949.23 92.05 54960.69 88888.00 2020-10-07 19:50:59.000 281 13949.47 92.04 54960.40 88888.00 2020-10-07 19:51:00.000 281 13951.40 94.29 54958.60 88888.00 2020-10-07 19:51:01.000 281 13950.28 93.41 54959.71 88888.00 2020-10-07 19:51:02.000 281 13949.40 92.57 54960.52 88888.00 2020-10-07 19:51:03.000 281 13949.36 92.63 54960.84 88888.00 2020-10-07 19:51:04.000 281 13949.47 92.75 54960.48 88888.00 2020-10-07 19:51:05.000 281 13949.38 92.69 54960.81 88888.00 2020-10-07 19:51:06.000 281 13951.12 94.80 54958.78 88888.00 2020-10-07 19:51:07.000 281 13949.69 93.19 54960.38 88888.00 2020-10-07 19:51:08.000 281 13949.55 93.02 54960.84 88888.00 2020-10-07 19:51:09.000 281 13949.67 93.29 54960.64 88888.00 2020-10-07 19:51:10.000 281 13949.47 93.12 54960.64 88888.00 2020-10-07 19:51:11.000 281 13949.73 93.35 54960.72 88888.00 2020-10-07 19:51:12.000 281 13949.66 93.12 54960.64 88888.00 2020-10-07 19:51:13.000 281 13949.94 93.37 54960.74 88888.00 2020-10-07 19:51:14.000 281 13951.16 94.89 54959.58 88888.00 2020-10-07 19:51:15.000 281 13950.58 94.23 54960.06 88888.00 2020-10-07 19:51:16.000 281 13950.00 93.38 54960.73 88888.00 2020-10-07 19:51:17.000 281 13949.77 93.41 54961.15 88888.00 2020-10-07 19:51:18.000 281 13950.14 93.58 54960.78 88888.00 2020-10-07 19:51:19.000 281 13950.13 93.60 54960.81 88888.00 2020-10-07 19:51:20.000 281 13949.87 93.53 54961.10 88888.00 2020-10-07 19:51:21.000 281 13950.12 93.50 54960.80 88888.00 2020-10-07 19:51:22.000 281 13950.06 93.66 54961.00 88888.00 2020-10-07 19:51:23.000 281 13949.94 93.51 54961.00 88888.00 2020-10-07 19:51:24.000 281 13950.01 93.62 54961.08 88888.00 2020-10-07 19:51:25.000 281 13949.94 93.58 54960.92 88888.00 2020-10-07 19:51:26.000 281 13950.01 93.83 54961.20 88888.00 2020-10-07 19:51:27.000 281 13949.88 93.78 54961.17 88888.00 2020-10-07 19:51:28.000 281 13949.84 93.76 54961.26 88888.00 2020-10-07 19:51:29.000 281 13951.75 95.88 54959.28 88888.00 2020-10-07 19:51:30.000 281 13949.67 93.79 54961.21 88888.00 2020-10-07 19:51:31.000 281 13949.88 93.94 54961.12 88888.00 2020-10-07 19:51:32.000 281 13949.52 93.83 54961.31 88888.00 2020-10-07 19:51:33.000 281 13949.66 93.84 54961.37 88888.00 2020-10-07 19:51:34.000 281 13949.86 94.16 54961.03 88888.00 2020-10-07 19:51:35.000 281 13951.35 95.74 54959.36 88888.00 2020-10-07 19:51:36.000 281 13949.49 93.99 54961.34 88888.00 2020-10-07 19:51:37.000 281 13949.33 93.97 54961.40 88888.00 2020-10-07 19:51:38.000 281 13949.38 93.71 54961.36 88888.00 2020-10-07 19:51:39.000 281 13949.13 93.92 54961.45 88888.00 2020-10-07 19:51:40.000 281 13949.20 93.77 54961.39 88888.00 2020-10-07 19:51:41.000 281 13949.31 93.82 54961.20 88888.00 2020-10-07 19:51:42.000 281 13948.99 93.76 54961.47 88888.00 2020-10-07 19:51:43.000 281 13948.98 93.49 54961.38 88888.00 2020-10-07 19:51:44.000 281 13948.93 93.59 54961.48 88888.00 2020-10-07 19:51:45.000 281 13948.70 93.29 54961.54 88888.00 2020-10-07 19:51:46.000 281 13949.35 93.80 54960.82 88888.00 2020-10-07 19:51:47.000 281 13950.78 95.43 54959.48 88888.00 2020-10-07 19:51:48.000 281 13948.57 93.15 54961.49 88888.00 2020-10-07 19:51:49.000 281 13948.93 93.29 54961.21 88888.00 2020-10-07 19:51:50.000 281 13948.53 92.99 54961.59 88888.00 2020-10-07 19:51:51.000 281 13948.54 93.12 54961.41 88888.00 2020-10-07 19:51:52.000 281 13948.87 93.52 54961.10 88888.00 2020-10-07 19:51:53.000 281 13950.34 95.06 54959.45 88888.00 2020-10-07 19:51:54.000 281 13948.31 93.03 54961.55 88888.00 2020-10-07 19:51:55.000 281 13948.30 93.14 54961.37 88888.00 2020-10-07 19:51:56.000 281 13948.29 93.09 54961.28 88888.00 2020-10-07 19:51:57.000 281 13948.14 93.12 54961.53 88888.00 2020-10-07 19:51:58.000 281 13947.89 93.03 54961.48 88888.00 2020-10-07 19:51:59.000 281 13947.94 93.02 54961.15 88888.00 2020-10-07 19:52:00.000 281 13947.61 92.93 54961.47 88888.00 2020-10-07 19:52:01.000 281 13947.49 92.83 54961.43 88888.00 2020-10-07 19:52:02.000 281 13947.52 93.08 54961.37 88888.00 2020-10-07 19:52:03.000 281 13947.23 92.84 54961.29 88888.00 2020-10-07 19:52:04.000 281 13947.16 92.74 54961.35 88888.00 2020-10-07 19:52:05.000 281 13947.04 92.90 54961.22 88888.00 2020-10-07 19:52:06.000 281 13947.16 93.10 54961.03 88888.00 2020-10-07 19:52:07.000 281 13946.59 92.94 54961.27 88888.00 2020-10-07 19:52:08.000 281 13946.61 92.89 54961.19 88888.00 2020-10-07 19:52:09.000 281 13946.24 92.69 54961.36 88888.00 2020-10-07 19:52:10.000 281 13946.20 92.72 54961.35 88888.00 2020-10-07 19:52:11.000 281 13946.05 92.73 54961.27 88888.00 2020-10-07 19:52:12.000 281 13945.88 92.72 54961.18 88888.00 2020-10-07 19:52:13.000 281 13945.81 92.68 54961.21 88888.00 2020-10-07 19:52:14.000 281 13945.82 92.83 54960.97 88888.00 2020-10-07 19:52:15.000 281 13945.86 93.11 54960.77 88888.00 2020-10-07 19:52:16.000 281 13947.21 94.54 54959.23 88888.00 2020-10-07 19:52:17.000 281 13945.52 92.76 54960.85 88888.00 2020-10-07 19:52:18.000 281 13945.38 92.70 54960.73 88888.00 2020-10-07 19:52:19.000 281 13945.15 92.47 54960.98 88888.00 2020-10-07 19:52:20.000 281 13945.19 92.77 54960.76 88888.00 2020-10-07 19:52:21.000 281 13946.92 94.41 54958.98 88888.00 2020-10-07 19:52:22.000 281 13945.30 92.70 54960.60 88888.00 2020-10-07 19:52:23.000 281 13945.11 92.40 54960.83 88888.00 2020-10-07 19:52:24.000 281 13944.99 92.55 54960.62 88888.00 2020-10-07 19:52:25.000 281 13945.27 92.72 54960.40 88888.00 2020-10-07 19:52:26.000 281 13945.08 92.30 54960.47 88888.00 2020-10-07 19:52:27.000 281 13945.29 92.48 54960.36 88888.00 2020-10-07 19:52:28.000 281 13945.08 92.43 54960.51 88888.00 2020-10-07 19:52:29.000 281 13945.56 92.79 54960.25 88888.00 2020-10-07 19:52:30.000 281 13945.42 92.52 54960.32 88888.00 2020-10-07 19:52:31.000 281 13947.31 94.41 54958.53 88888.00 2020-10-07 19:54:05.000 281 13951.07 92.96 54958.95 88888.00 2020-10-07 19:54:06.000 281 13949.60 91.42 54960.49 88888.00 2020-10-07 19:54:07.000 281 13949.56 91.27 54960.56 88888.00 2020-10-07 19:54:08.000 281 13950.19 91.99 54960.01 88888.00 2020-10-07 19:54:09.000 281 13951.41 93.18 54958.97 88888.00 2020-10-07 19:54:10.000 281 13949.97 91.52 54960.28 88888.00 2020-10-07 19:54:11.000 281 13949.72 91.26 54960.67 88888.00 2020-10-07 19:54:12.000 281 13949.86 91.29 54960.60 88888.00 2020-10-07 19:54:13.000 281 13950.53 91.87 54960.07 88888.00 2020-10-07 19:54:14.000 281 13951.45 92.75 54959.26 88888.00 2020-10-07 19:54:15.000 281 13949.94 91.34 54960.66 88888.00 2020-10-07 19:54:16.000 281 13949.98 91.39 54960.78 88888.00 2020-10-07 19:54:17.000 281 13950.03 91.47 54960.75 88888.00 2020-10-07 19:54:18.000 281 13951.13 92.65 54959.62 88888.00 2020-10-07 19:54:19.000 281 13950.95 92.41 54959.79 88888.00 2020-10-07 19:54:20.000 281 13949.99 91.46 54960.67 88888.00 2020-10-07 19:54:21.000 281 13949.71 91.29 54960.91 88888.00 2020-10-07 19:54:22.000 281 13949.68 91.31 54961.03 88888.00 2020-10-07 19:54:23.000 281 13950.82 92.53 54959.66 88888.00 2020-10-07 19:54:24.000 281 13951.45 93.34 54959.04 88888.00 2020-10-07 19:54:25.000 281 13949.60 91.20 54960.87 88888.00 2020-10-07 19:54:26.000 281 13949.57 91.19 54960.98 88888.00 2020-10-07 19:54:27.000 281 13949.55 91.39 54961.07 88888.00 2020-10-07 19:54:28.000 281 13951.38 93.27 54959.02 88888.00 2020-10-07 19:54:29.000 281 13951.00 92.84 54959.39 88888.00 2020-10-07 19:54:30.000 281 13949.83 91.76 54960.36 88888.00 2020-10-07 19:54:31.000 281 13949.31 90.96 54961.07 88888.00 2020-10-07 19:54:32.000 281 13949.44 91.16 54960.86 88888.00 2020-10-07 19:54:33.000 281 13951.31 93.04 54959.04 88888.00 2020-10-07 19:54:34.000 281 13949.46 91.10 54960.96 88888.00 2020-10-07 19:54:35.000 281 13949.23 90.76 54961.27 88888.00 2020-10-07 19:54:36.000 281 13949.27 90.83 54961.10 88888.00 2020-10-07 19:54:37.000 281 13949.33 90.67 54960.95 88888.00 2020-10-07 19:54:38.000 281 13949.59 91.12 54960.61 88888.00 2020-10-07 19:54:39.000 281 13950.77 92.24 54959.55 88888.00 2020-10-07 19:54:40.000 281 13949.30 90.49 54961.09 88888.00 2020-10-07 19:54:41.000 281 13949.05 90.34 54961.22 88888.00 2020-10-07 19:54:42.000 281 13949.08 90.26 54961.32 88888.00 2020-10-07 19:54:43.000 281 13949.11 90.24 54961.09 88888.00 2020-10-07 19:54:44.000 281 13949.13 90.24 54961.25 88888.00 2020-10-07 19:54:45.000 281 13948.96 89.97 54961.20 88888.00 2020-10-07 19:54:46.000 281 13949.07 90.07 54961.42 88888.00 2020-10-07 19:54:47.000 281 13948.94 89.92 54961.19 88888.00 2020-10-07 19:54:48.000 281 13948.93 89.93 54961.12 88888.00 2020-10-07 19:54:49.000 281 13949.10 89.77 54961.08 88888.00 2020-10-07 19:54:50.000 281 13948.86 89.58 54961.24 88888.00 2020-10-07 19:54:51.000 281 13948.90 89.67 54961.33 88888.00 2020-10-07 19:54:52.000 281 13948.98 89.58 54961.02 88888.00 2020-10-07 19:54:53.000 281 13948.87 89.66 54961.20 88888.00 2020-10-07 19:54:54.000 281 13948.87 89.53 54961.19 88888.00 2020-10-07 19:54:55.000 281 13949.18 89.96 54961.02 88888.00 2020-10-07 19:54:56.000 281 13948.84 89.50 54961.38 88888.00 2020-10-07 19:54:57.000 281 13948.98 89.82 54961.23 88888.00 2020-10-07 19:54:58.000 281 13948.84 89.71 54961.22 88888.00 2020-10-07 19:54:59.000 281 13949.09 89.87 54961.03 88888.00 2020-10-07 19:55:00.000 281 13949.11 89.86 54961.04 88888.00 2020-10-07 19:55:01.000 281 13948.71 89.68 54961.12 88888.00 2020-10-07 19:55:02.000 281 13950.37 91.25 54959.64 88888.00 2020-10-07 19:55:03.000 281 13950.00 90.94 54959.85 88888.00 2020-10-07 19:55:04.000 281 13948.71 89.63 54961.18 88888.00 2020-10-07 19:55:05.000 281 13948.57 89.65 54961.44 88888.00 2020-10-07 19:55:06.000 281 13948.64 89.76 54961.22 88888.00 2020-10-07 19:55:07.000 281 13949.13 90.23 54960.72 88888.00 2020-10-07 19:55:08.000 281 13950.24 91.44 54959.48 88888.00 2020-10-07 19:55:09.000 281 13948.32 89.53 54961.45 88888.00 2020-10-07 19:55:10.000 281 13948.48 89.56 54961.32 88888.00 2020-10-07 19:55:11.000 281 13948.65 89.73 54961.15 88888.00 2020-10-07 19:55:12.000 281 13948.44 89.35 54961.24 88888.00 2020-10-07 19:55:13.000 281 13948.50 89.64 54961.30 88888.00 2020-10-07 19:55:14.000 281 13948.25 89.72 54961.47 88888.00 2020-10-07 19:55:15.000 281 13948.28 89.55 54961.24 88888.00 2020-10-07 19:55:16.000 281 13948.42 89.82 54961.18 88888.00 2020-10-07 19:55:17.000 281 13948.33 89.72 54961.32 88888.00 2020-10-07 19:55:18.000 281 13948.36 89.94 54961.26 88888.00 2020-10-07 19:55:19.000 281 13948.49 90.10 54961.10 88888.00 2020-10-07 19:55:20.000 281 13948.26 89.90 54961.29 88888.00 2020-10-07 19:55:21.000 281 13948.12 89.72 54961.51 88888.00 2020-10-07 19:55:22.000 281 13948.16 90.06 54961.46 88888.00 2020-10-07 19:55:23.000 281 13948.30 90.18 54961.25 88888.00 2020-10-07 19:55:24.000 281 13948.07 89.87 54961.46 88888.00 2020-10-07 19:55:25.000 281 13948.32 90.25 54961.08 88888.00 2020-10-07 19:55:26.000 281 13949.54 91.34 54959.97 88888.00 2020-10-07 19:55:27.000 281 13947.72 89.70 54961.84 88888.00 2020-10-07 19:55:28.000 281 13947.62 89.58 54962.04 88888.00 2020-10-07 19:55:29.000 281 13947.56 89.41 54961.92 88888.00 2020-10-07 19:55:30.000 281 13947.87 89.75 54961.58 88888.00 2020-10-07 19:55:31.000 281 13948.07 90.11 54961.44 88888.00 2020-10-07 19:55:32.000 281 13949.48 91.71 54959.97 88888.00 2020-10-07 19:55:33.000 281 13947.77 89.93 54961.70 88888.00 2020-10-07 19:55:34.000 281 13947.86 89.99 54961.70 88888.00 2020-10-07 19:55:35.000 281 13949.91 92.20 54959.48 88888.00 2020-10-07 19:55:36.000 281 13948.84 91.20 54960.59 88888.00 2020-10-07 19:55:37.000 281 13949.08 91.54 54960.52 88888.00 2020-10-07 19:55:38.000 281 13948.02 90.34 54961.67 88888.00 2020-10-07 19:55:39.000 281 13947.92 90.44 54961.70 88888.00 2020-10-07 19:55:40.000 281 13950.00 92.43 54959.67 88888.00 2020-10-07 19:55:41.000 281 13947.90 90.51 54961.71 88888.00 2020-10-07 19:55:42.000 281 13948.08 90.52 54961.53 88888.00 2020-10-07 19:55:43.000 281 13947.88 90.39 54961.84 88888.00 2020-10-07 19:55:44.000 281 13947.94 90.58 54961.72 88888.00 2020-10-07 19:55:45.000 281 13947.89 90.52 54961.88 88888.00 2020-10-07 19:55:46.000 281 13947.86 90.67 54961.84 88888.00 2020-10-07 19:55:47.000 281 13948.11 90.90 54961.64 88888.00 2020-10-07 19:55:48.000 281 13949.70 92.67 54959.92 88888.00 2020-10-07 19:55:49.000 281 13948.54 91.51 54961.26 88888.00 2020-10-07 19:55:50.000 281 13948.14 91.10 54961.70 88888.00 2020-10-07 19:55:51.000 281 13950.39 93.53 54959.56 88888.00 2020-10-07 19:55:52.000 281 13948.72 91.86 54961.24 88888.00 2020-10-07 19:55:53.000 281 13948.20 91.21 54961.79 88888.00 2020-10-07 19:55:54.000 281 13948.14 91.16 54962.11 88888.00 2020-10-07 19:55:55.000 281 13948.09 91.30 54962.07 88888.00 2020-10-07 19:55:56.000 281 13949.01 92.23 54961.22 88888.00 2020-10-07 19:55:57.000 281 13949.59 92.69 54960.69 88888.00 2020-10-07 19:55:58.000 281 13948.52 91.59 54962.01 88888.00 2020-10-07 19:55:59.000 281 13948.62 91.65 54962.01 88888.00 2020-10-07 19:56:00.000 281 13948.62 91.76 54961.92 88888.00 2020-10-07 19:56:01.000 281 13948.58 91.74 54962.11 88888.00 2020-10-07 19:56:02.000 281 13948.70 91.87 54961.95 88888.00 2020-10-07 19:56:03.000 281 13950.46 93.65 54960.46 88888.00 2020-10-07 19:56:04.000 281 13949.19 92.56 54961.76 88888.00 2020-10-07 19:56:05.000 281 13950.42 94.07 54960.44 88888.00 2020-10-07 19:56:06.000 281 13949.26 92.90 54961.61 88888.00 2020-10-07 19:56:07.000 281 13948.87 92.20 54962.27 88888.00 2020-10-07 19:56:08.000 281 13948.99 92.39 54962.19 88888.00 2020-10-07 19:56:09.000 281 13948.96 92.48 54962.29 88888.00 2020-10-07 19:56:10.000 281 13951.00 94.53 54959.99 88888.00 2020-10-07 19:56:11.000 281 13950.72 94.31 54960.42 88888.00 2020-10-07 19:56:12.000 281 13948.81 92.53 54962.49 88888.00 2020-10-07 19:56:13.000 281 13949.00 92.75 54962.20 88888.00 2020-10-07 19:56:14.000 281 13949.14 92.63 54962.21 88888.00 2020-10-07 19:56:15.000 281 13949.08 92.65 54962.16 88888.00 2020-10-07 19:56:16.000 281 13948.87 92.60 54962.40 88888.00 2020-10-07 19:56:17.000 281 13949.03 92.63 54962.37 88888.00 2020-10-07 19:56:18.000 281 13949.28 92.78 54962.13 88888.00 2020-10-07 19:56:19.000 281 13949.39 92.94 54962.18 88888.00 2020-10-07 19:56:20.000 281 13950.61 94.21 54960.78 88888.00 2020-10-07 19:56:21.000 281 13949.10 92.53 54962.41 88888.00 2020-10-07 19:56:22.000 281 13948.98 92.46 54962.44 88888.00 2020-10-07 19:56:23.000 281 13949.02 92.50 54962.46 88888.00 2020-10-07 19:56:24.000 281 13949.42 93.13 54962.05 88888.00 2020-10-07 19:56:25.000 281 13950.70 94.04 54960.65 88888.00 2020-10-07 19:56:26.000 281 13948.82 92.26 54962.67 88888.00 2020-10-07 19:56:27.000 281 13950.89 94.40 54960.50 88888.00 2020-10-07 19:56:28.000 281 13949.00 92.31 54962.44 88888.00 2020-10-07 19:56:29.000 281 13948.77 92.02 54962.71 88888.00 2020-10-07 19:56:30.000 281 13948.97 92.19 54962.49 88888.00 2020-10-07 19:56:31.000 281 13948.78 92.02 54962.54 88888.00 2020-10-07 19:56:32.000 281 13949.95 93.09 54961.49 88888.00 2020-10-07 19:56:33.000 281 13949.91 93.11 54961.43 88888.00 2020-10-07 19:56:34.000 281 13948.86 92.00 54962.62 88888.00 2020-10-07 19:56:35.000 281 13948.92 92.03 54962.59 88888.00 2020-10-07 19:56:36.000 281 13948.80 91.87 54962.73 88888.00 2020-10-07 19:56:37.000 281 13947.91 91.13 54963.55 88888.00 2020-10-07 19:56:38.000 281 13947.92 91.19 54963.64 88888.00 2020-10-07 19:56:39.000 281 13948.01 91.35 54963.54 88888.00 2020-10-07 19:56:40.000 281 13947.95 91.19 54963.53 88888.00 2020-10-07 19:56:41.000 281 13948.05 91.32 54963.50 88888.00 2020-10-07 19:56:42.000 281 13947.82 91.24 54963.66 88888.00 2020-10-07 19:56:43.000 281 13948.02 91.21 54963.42 88888.00 2020-10-07 19:56:44.000 281 13950.57 94.06 54960.83 88888.00 2020-10-07 19:56:45.000 281 13949.95 93.21 54961.49 88888.00 2020-10-07 19:56:46.000 281 13948.36 91.55 54963.15 88888.00 2020-10-07 19:56:47.000 281 13948.39 91.64 54963.11 88888.00 2020-10-07 19:56:48.000 281 13948.57 91.79 54963.07 88888.00 2020-10-07 19:56:49.000 281 13948.36 91.72 54962.99 88888.00 2020-10-07 19:56:50.000 281 13949.74 93.04 54961.64 88888.00 2020-10-07 19:56:51.000 281 13949.27 92.44 54962.22 88888.00 2020-10-07 19:56:52.000 281 13948.61 91.84 54962.85 88888.00 2020-10-07 19:56:53.000 281 13949.59 92.70 54961.97 88888.00 2020-10-07 19:56:54.000 281 13949.73 92.91 54961.87 88888.00 2020-10-07 19:56:55.000 281 13948.58 91.78 54962.96 88888.00 2020-10-07 19:56:56.000 281 13948.58 91.66 54963.04 88888.00 2020-10-07 19:56:57.000 281 13948.49 91.48 54962.97 88888.00 2020-10-07 19:56:58.000 281 13949.05 92.02 54962.46 88888.00 2020-10-07 19:56:59.000 281 13950.34 93.56 54961.04 88888.00 2020-10-07 19:57:00.000 281 13948.90 91.92 54962.66 88888.00 2020-10-07 19:57:01.000 281 13948.66 91.49 54962.77 88888.00 2020-10-07 19:57:02.000 281 13948.71 91.44 54962.88 88888.00 2020-10-07 19:57:03.000 281 13948.72 91.56 54962.66 88888.00 2020-10-07 19:57:04.000 281 13948.71 91.57 54962.91 88888.00 2020-10-07 19:57:05.000 281 13948.95 91.65 54962.75 88888.00 2020-10-07 19:57:06.000 281 13948.62 91.45 54963.10 88888.00 2020-10-07 19:57:07.000 281 13948.95 91.44 54962.69 88888.00 2020-10-07 19:57:08.000 281 13948.63 91.22 54962.76 88888.00 2020-10-07 19:57:09.000 281 13948.94 91.28 54962.79 88888.00 2020-10-07 19:57:10.000 281 13948.96 91.18 54962.77 88888.00 2020-10-07 19:57:11.000 281 13948.98 91.15 54962.90 88888.00 2020-10-07 19:57:12.000 281 13949.05 91.26 54962.85 88888.00 2020-10-07 19:57:13.000 281 13950.20 92.39 54961.53 88888.00 2020-10-07 19:57:14.000 281 13949.87 92.13 54962.00 88888.00 2020-10-07 19:57:15.000 281 13949.27 91.31 54962.64 88888.00 2020-10-07 19:57:16.000 281 13949.25 91.09 54962.64 88888.00 2020-10-07 19:57:17.000 281 13949.35 91.25 54962.51 88888.00 2020-10-07 19:57:18.000 281 13949.41 91.07 54962.59 88888.00 2020-10-07 19:57:19.000 281 13949.55 91.17 54962.76 88888.00 2020-10-07 19:57:20.000 281 13949.35 90.92 54962.96 88888.00 2020-10-07 19:57:21.000 281 13949.64 91.09 54962.58 88888.00 2020-10-07 19:57:22.000 281 13949.78 91.28 54962.55 88888.00 2020-10-07 19:57:23.000 281 13949.45 90.91 54962.85 88888.00 2020-10-07 19:57:24.000 281 13949.33 90.87 54963.19 88888.00 2020-10-07 19:57:25.000 281 13949.30 90.72 54963.16 88888.00 2020-10-07 19:57:26.000 281 13949.54 90.72 54962.98 88888.00 2020-10-07 19:57:27.000 281 13951.39 92.75 54960.98 88888.00 2020-10-07 19:57:28.000 281 13950.31 91.65 54962.12 88888.00 2020-10-07 19:57:29.000 281 13950.22 91.50 54962.20 88888.00 2020-10-07 19:57:30.000 281 13950.23 91.28 54962.30 88888.00 2020-10-07 19:57:31.000 281 13950.33 91.50 54962.37 88888.00 2020-10-07 19:57:32.000 281 13952.61 93.68 54960.09 88888.00 2020-10-07 19:57:33.000 281 13950.38 91.54 54962.29 88888.00 2020-10-07 19:57:34.000 281 13950.46 91.51 54962.18 88888.00 2020-10-07 19:57:35.000 281 13951.88 93.07 54960.59 88888.00 2020-10-07 19:57:36.000 281 13950.91 91.92 54961.86 88888.00 2020-10-07 19:57:37.000 281 13950.51 91.55 54962.24 88888.00 2020-10-07 19:57:38.000 281 13950.23 91.10 54962.43 88888.00 2020-10-07 19:57:39.000 281 13950.50 91.14 54962.45 88888.00 2020-10-07 19:57:40.000 281 13950.22 91.11 54962.46 88888.00 2020-10-07 19:57:41.000 281 13950.52 91.28 54962.18 88888.00 2020-10-07 19:57:42.000 281 13950.21 91.03 54962.50 88888.00 2020-10-07 19:57:43.000 281 13950.58 91.21 54962.12 88888.00 2020-10-07 19:57:44.000 281 13950.27 91.03 54962.69 88888.00 2020-10-07 19:57:45.000 281 13950.33 91.14 54962.38 88888.00 2020-10-07 19:57:46.000 281 13950.78 91.46 54962.04 88888.00 2020-10-07 19:57:47.000 281 13951.85 92.68 54961.01 88888.00 2020-10-07 19:57:48.000 281 13950.38 91.00 54962.49 88888.00 2020-10-07 19:57:49.000 281 13950.29 90.91 54962.54 88888.00 2020-10-07 19:57:50.000 281 13950.31 91.15 54962.53 88888.00 2020-10-07 19:57:51.000 281 13950.34 91.17 54962.53 88888.00 2020-10-07 19:57:52.000 281 13951.05 91.96 54961.56 88888.00 2020-10-07 19:57:53.000 281 13951.34 92.36 54961.28 88888.00 2020-10-07 19:57:54.000 281 13950.06 90.91 54962.54 88888.00 2020-10-07 19:57:55.000 281 13950.13 91.00 54962.55 88888.00 2020-10-07 19:57:56.000 281 13951.89 92.92 54960.65 88888.00 2020-10-07 19:57:57.000 281 13949.19 90.28 54963.45 88888.00 2020-10-07 19:57:58.000 281 13949.31 90.40 54963.24 88888.00 2020-10-07 19:57:59.000 281 13949.75 90.96 54962.81 88888.00 2020-10-07 19:58:00.000 281 13950.15 91.42 54962.25 88888.00 2020-10-07 19:58:01.000 281 13951.20 92.69 54961.27 88888.00 2020-10-07 19:58:02.000 281 13949.65 91.08 54962.87 88888.00 2020-10-07 19:58:03.000 281 13949.71 91.01 54962.68 88888.00 2020-10-07 19:58:04.000 281 13949.09 90.48 54963.38 88888.00 2020-10-07 19:58:05.000 281 13950.00 91.45 54962.34 88888.00 2020-10-07 19:58:06.000 281 13950.45 92.07 54961.78 88888.00 2020-10-07 19:58:07.000 281 13949.30 90.82 54962.91 88888.00 2020-10-07 19:58:08.000 281 13949.56 91.05 54962.76 88888.00 2020-10-07 19:58:09.000 281 13949.44 91.06 54962.97 88888.00 2020-10-07 19:58:10.000 281 13949.54 91.18 54962.76 88888.00 2020-10-07 19:58:11.000 281 13948.94 90.58 54963.31 88888.00 2020-10-07 19:58:12.000 281 13949.05 90.60 54963.16 88888.00 2020-10-07 19:58:13.000 281 13949.47 91.03 54962.83 88888.00 2020-10-07 19:58:14.000 281 13949.36 90.96 54962.73 88888.00 2020-10-07 19:58:15.000 281 13949.82 91.32 54962.33 88888.00 2020-10-07 19:58:16.000 281 13951.71 93.20 54960.45 88888.00 2020-10-07 19:58:17.000 281 13951.18 92.50 54961.00 88888.00 2020-10-07 19:58:18.000 281 13950.12 91.61 54961.97 88888.00 2020-10-07 19:58:19.000 281 13950.15 91.50 54962.00 88888.00 2020-10-07 19:58:20.000 281 13952.22 93.56 54959.68 88888.00 2020-10-07 19:58:21.000 281 13951.07 92.33 54961.05 88888.00 2020-10-07 19:58:22.000 281 13951.57 92.97 54960.65 88888.00 2020-10-07 19:58:23.000 281 13950.26 91.61 54961.84 88888.00 2020-10-07 19:58:24.000 281 13950.36 91.57 54961.85 88888.00 2020-10-07 19:58:25.000 281 13950.42 91.54 54961.69 88888.00 2020-10-07 19:58:26.000 281 13950.37 91.60 54961.71 88888.00 2020-10-07 19:58:27.000 281 13950.41 91.52 54961.68 88888.00 2020-10-07 19:58:28.000 281 13950.38 91.47 54961.77 88888.00 2020-10-07 19:58:29.000 281 13950.39 91.62 54961.60 88888.00 2020-10-07 19:58:30.000 281 13950.37 91.46 54961.79 88888.00 2020-10-07 19:58:31.000 281 13950.22 91.36 54961.95 88888.00 2020-10-07 19:58:32.000 281 13950.66 91.85 54961.26 88888.00 2020-10-07 19:58:33.000 281 13951.96 93.31 54959.90 88888.00 2020-10-07 19:58:34.000 281 13952.07 93.30 54959.59 88888.00 2020-10-07 19:58:35.000 281 13950.63 91.78 54961.48 88888.00 2020-10-07 19:58:36.000 281 13950.22 91.46 54961.65 88888.00 2020-10-07 19:58:37.000 281 13950.17 91.43 54961.71 88888.00 2020-10-07 19:58:38.000 281 13950.38 91.61 54961.60 88888.00 2020-10-07 19:58:39.000 281 13951.49 92.75 54960.16 88888.00 2020-10-07 19:58:40.000 281 13950.75 91.98 54961.11 88888.00 2020-10-07 19:58:41.000 281 13949.83 91.32 54961.84 88888.00 2020-10-07 19:58:42.000 281 13949.88 91.22 54961.69 88888.00 2020-10-07 19:58:43.000 281 13950.07 91.46 54961.53 88888.00 2020-10-07 19:58:44.000 281 13949.87 91.09 54961.83 88888.00 2020-10-07 19:58:45.000 281 13949.83 90.97 54961.70 88888.00 2020-10-07 19:58:46.000 281 13949.96 91.24 54961.69 88888.00 2020-10-07 19:58:47.000 281 13949.80 91.17 54961.71 88888.00 2020-10-07 19:58:48.000 281 13951.04 92.40 54960.53 88888.00 2020-10-07 19:58:49.000 281 13952.12 93.48 54959.23 88888.00 2020-10-07 19:58:50.000 281 13950.10 91.44 54961.43 88888.00 2020-10-07 19:58:51.000 281 13949.77 91.19 54961.70 88888.00 2020-10-07 19:58:52.000 281 13950.00 90.95 54961.63 88888.00 2020-10-07 19:58:53.000 281 13949.82 91.19 54961.62 88888.00 2020-10-07 19:58:54.000 281 13949.99 91.27 54961.68 88888.00 2020-10-07 19:58:55.000 281 13949.94 91.27 54961.64 88888.00 2020-10-07 19:58:56.000 281 13950.08 91.16 54961.65 88888.00 2020-10-07 19:58:57.000 281 13949.88 91.22 54961.74 88888.00 2020-10-07 19:58:58.000 281 13949.98 91.25 54961.79 88888.00 2020-10-07 19:58:59.000 281 13949.88 91.13 54961.73 88888.00 2020-10-07 19:59:00.000 281 13950.38 91.53 54961.39 88888.00 2020-10-07 19:59:01.000 281 13952.40 93.59 54959.22 88888.00 2020-10-07 19:59:02.000 281 13950.40 91.62 54961.37 88888.00 2020-10-07 19:59:03.000 281 13950.92 92.15 54960.78 88888.00 2020-10-07 19:59:04.000 281 13951.29 92.48 54960.28 88888.00 2020-10-07 19:59:05.000 281 13950.19 91.28 54961.42 88888.00 2020-10-07 19:59:06.000 281 13951.56 92.75 54960.10 88888.00 2020-10-07 19:59:07.000 281 13950.62 91.86 54961.09 88888.00 2020-10-07 19:59:08.000 281 13950.14 91.12 54961.51 88888.00 2020-10-07 19:59:09.000 281 13950.23 91.17 54961.70 88888.00 2020-10-07 19:59:10.000 281 13950.22 91.43 54961.68 88888.00 2020-10-07 19:59:11.000 281 13950.29 91.44 54961.46 88888.00 2020-10-07 19:59:12.000 281 13950.18 91.36 54961.69 88888.00 2020-10-07 19:59:13.000 281 13951.64 92.64 54960.07 88888.00 2020-10-07 19:59:14.000 281 13950.89 91.99 54961.02 88888.00 2020-10-07 19:59:15.000 281 13950.32 91.27 54961.64 88888.00 2020-10-07 19:59:16.000 281 13950.36 91.54 54961.39 88888.00 2020-10-07 19:59:17.000 281 13950.33 91.35 54961.39 88888.00 2020-10-07 19:59:18.000 281 13951.88 93.13 54959.79 88888.00 2020-10-07 19:59:19.000 281 13950.69 91.77 54961.26 88888.00 2020-10-07 19:59:20.000 281 13950.13 91.37 54961.59 88888.00 2020-10-07 19:59:21.000 281 13950.38 91.39 54961.43 88888.00 2020-10-07 19:59:22.000 281 13950.35 91.42 54961.64 88888.00 2020-10-07 19:59:23.000 281 13950.26 91.33 54961.59 88888.00 2020-10-07 19:59:24.000 281 13950.35 91.20 54961.53 88888.00 2020-10-07 19:59:25.000 281 13950.30 91.36 54961.58 88888.00 2020-10-07 19:59:26.000 281 13950.32 91.12 54961.35 88888.00 2020-10-07 19:59:27.000 281 13950.17 91.15 54961.74 88888.00 2020-10-07 19:59:28.000 281 13950.24 91.29 54961.50 88888.00 2020-10-07 19:59:29.000 281 13950.24 91.02 54961.40 88888.00 2020-10-07 19:59:30.000 281 13950.37 91.29 54961.59 88888.00 2020-10-07 19:59:31.000 281 13950.25 90.97 54961.54 88888.00 2020-10-07 19:59:32.000 281 13950.70 91.60 54961.01 88888.00 2020-10-07 19:59:33.000 281 13951.95 92.90 54959.77 88888.00 2020-10-07 19:59:34.000 281 13950.14 91.02 54961.49 88888.00 2020-10-07 19:59:35.000 281 13950.30 91.11 54961.43 88888.00 2020-10-07 19:59:36.000 281 13950.32 91.03 54961.58 88888.00 2020-10-07 19:59:37.000 281 13950.23 91.21 54961.53 88888.00 2020-10-07 19:59:38.000 281 13950.12 90.88 54961.65 88888.00 2020-10-07 19:59:39.000 281 13950.24 90.93 54961.54 88888.00 2020-10-07 19:59:40.000 281 13950.28 91.00 54961.50 88888.00 2020-10-07 19:59:41.000 281 13950.20 91.11 54961.56 88888.00 2020-10-07 19:59:42.000 281 13950.34 90.96 54961.59 88888.00 2020-10-07 19:59:43.000 281 13950.33 91.05 54961.59 88888.00 2020-10-07 19:59:44.000 281 13950.35 91.38 54961.58 88888.00 2020-10-07 19:59:45.000 281 13950.57 90.99 54961.42 88888.00 2020-10-07 19:59:46.000 281 13950.29 91.29 54961.62 88888.00 2020-10-07 19:59:47.000 281 13951.22 91.96 54960.70 88888.00 2020-10-07 19:59:48.000 281 13952.61 93.46 54959.24 88888.00 2020-10-07 19:59:49.000 281 13950.44 91.43 54961.51 88888.00 2020-10-07 19:59:50.000 281 13950.56 91.42 54961.45 88888.00 2020-10-07 19:59:51.000 281 13950.46 91.38 54961.56 88888.00 2020-10-07 19:59:52.000 281 13950.48 91.42 54961.55 88888.00 2020-10-07 19:59:53.000 281 13951.23 92.04 54960.76 88888.00 2020-10-07 19:59:54.000 281 13951.92 92.78 54960.16 88888.00 2020-10-07 19:59:55.000 281 13950.48 91.34 54961.45 88888.00 2020-10-07 19:59:56.000 281 13950.47 91.53 54961.67 88888.00 2020-10-07 19:59:57.000 281 13950.44 91.32 54961.60 88888.00 2020-10-07 19:59:58.000 281 13950.72 91.65 54961.38 88888.00 2020-10-07 19:59:59.000 281 13950.52 91.20 54961.53 88888.00 2020-10-07 20:00:00.000 281 13950.53 91.51 54961.61 88888.00 2020-10-07 20:00:01.000 281 13950.61 91.27 54961.53 88888.00 2020-10-07 20:00:02.000 281 13950.50 91.28 54961.77 88888.00 2020-10-07 20:00:03.000 281 13950.48 91.15 54961.52 88888.00 2020-10-07 20:00:04.000 281 13950.80 91.49 54961.59 88888.00 2020-10-07 20:00:05.000 281 13950.69 91.16 54961.55 88888.00 2020-10-07 20:00:06.000 281 13950.72 91.20 54961.70 88888.00 2020-10-07 20:00:07.000 281 13950.73 91.34 54961.57 88888.00 2020-10-07 20:00:08.000 281 13951.16 91.48 54961.22 88888.00 2020-10-07 20:00:09.000 281 13951.07 91.56 54961.40 88888.00 2020-10-07 20:00:10.000 281 13951.12 91.45 54961.24 88888.00 2020-10-07 20:00:11.000 281 13951.07 91.53 54961.45 88888.00 2020-10-07 20:00:12.000 281 13951.01 91.33 54961.43 88888.00 2020-10-07 20:00:13.000 281 13951.13 91.55 54961.51 88888.00 2020-10-07 20:00:14.000 281 13951.16 91.34 54961.39 88888.00 2020-10-07 20:00:15.000 281 13951.19 91.20 54961.57 88888.00 2020-10-07 20:00:16.000 281 13951.77 91.84 54960.98 88888.00 2020-10-07 20:00:17.000 281 13952.73 92.66 54959.95 88888.00 2020-10-07 20:00:18.000 281 13951.36 91.38 54961.50 88888.00 2020-10-07 20:00:19.000 281 13951.27 91.08 54961.45 88888.00 2020-10-07 20:00:20.000 281 13951.41 91.38 54961.39 88888.00 2020-10-07 20:00:21.000 281 13951.34 91.16 54961.39 88888.00 2020-10-07 20:00:22.000 281 13952.85 92.51 54959.97 88888.00 2020-10-07 20:00:23.000 281 13952.06 91.74 54960.93 88888.00 2020-10-07 20:00:24.000 281 13951.55 91.24 54961.36 88888.00 2020-10-07 20:00:25.000 281 13951.52 90.96 54961.64 88888.00 2020-10-07 20:00:26.000 281 13951.52 91.22 54961.52 88888.00 2020-10-07 20:00:27.000 281 13951.63 91.03 54961.59 88888.00 2020-10-07 20:00:28.000 281 13951.54 91.26 54961.56 88888.00 2020-10-07 20:00:29.000 281 13951.57 91.04 54961.59 88888.00 2020-10-07 20:00:30.000 281 13952.04 91.39 54961.19 88888.00 2020-10-07 20:00:31.000 281 13951.60 91.25 54961.66 88888.00 2020-10-07 20:00:32.000 281 13951.77 91.09 54961.41 88888.00 2020-10-07 20:00:33.000 281 13952.22 91.80 54961.17 88888.00 2020-10-07 20:00:34.000 281 13953.49 93.03 54959.76 88888.00 2020-10-07 20:00:35.000 281 13951.44 91.04 54961.85 88888.00 2020-10-07 20:00:36.000 281 13951.61 90.98 54961.79 88888.00 2020-10-07 20:00:37.000 281 13951.43 90.95 54962.07 88888.00 2020-10-07 20:00:38.000 281 13951.73 90.89 54961.92 88888.00 2020-10-07 20:00:39.000 281 13953.17 92.56 54960.49 88888.00 2020-10-07 20:00:40.000 281 13952.14 91.21 54961.49 88888.00 2020-10-07 20:00:41.000 281 13951.77 90.74 54961.81 88888.00 2020-10-07 20:00:42.000 281 13951.83 90.97 54962.12 88888.00 2020-10-07 20:00:43.000 281 13951.83 90.94 54961.85 88888.00 2020-10-07 20:00:44.000 281 13951.92 90.64 54961.87 88888.00 2020-10-07 20:00:45.000 281 13951.95 90.78 54962.10 88888.00 2020-10-07 20:00:46.000 281 13951.77 90.54 54962.09 88888.00 2020-10-07 20:00:47.000 281 13952.06 90.76 54962.08 88888.00 2020-10-07 20:00:48.000 281 13952.17 90.55 54962.02 88888.00 2020-10-07 20:00:49.000 281 13951.95 90.58 54962.17 88888.00 2020-10-07 20:00:50.000 281 13952.19 90.53 54962.03 88888.00 2020-10-07 20:00:51.000 281 13952.09 90.37 54962.19 88888.00 2020-10-07 20:00:52.000 281 13952.29 90.59 54962.28 88888.00 2020-10-07 20:00:53.000 281 13952.08 90.24 54962.28 88888.00 2020-10-07 20:00:54.000 281 13952.47 90.55 54962.01 88888.00 2020-10-07 20:00:55.000 281 13952.25 90.38 54962.13 88888.00 2020-10-07 20:00:56.000 281 13952.38 90.25 54962.18 88888.00 2020-10-07 20:00:57.000 281 13952.53 90.48 54962.20 88888.00 2020-10-07 20:00:58.000 281 13952.42 90.28 54962.33 88888.00 2020-10-07 20:00:59.000 281 13952.58 90.28 54962.16 88888.00 2020-10-07 20:01:00.000 281 13952.57 90.34 54962.42 88888.00 2020-10-07 20:01:01.000 281 13952.53 90.23 54962.22 88888.00 2020-10-07 20:01:02.000 281 13952.96 90.61 54962.02 88888.00 2020-10-07 20:01:03.000 281 13954.60 92.11 54960.53 88888.00 2020-10-07 20:01:04.000 281 13952.73 90.12 54962.41 88888.00 2020-10-07 20:01:05.000 281 13952.92 90.34 54962.44 88888.00 2020-10-07 20:01:06.000 281 13952.87 90.49 54962.38 88888.00 2020-10-07 20:01:07.000 281 13953.42 90.94 54961.73 88888.00 2020-10-07 20:01:08.000 281 13954.41 91.95 54960.86 88888.00 2020-10-07 20:01:09.000 281 13952.84 90.37 54962.55 88888.00 2020-10-07 20:01:10.000 281 13952.96 90.32 54962.46 88888.00 2020-10-07 20:01:11.000 281 13953.03 90.59 54962.48 88888.00 2020-10-07 20:01:12.000 281 13952.82 90.31 54962.47 88888.00 2020-10-07 20:01:13.000 281 13953.83 91.19 54961.71 88888.00 2020-10-07 20:01:14.000 281 13955.08 92.55 54960.30 88888.00 2020-10-07 20:01:15.000 281 13952.95 90.50 54962.43 88888.00 2020-10-07 20:01:16.000 281 13952.89 90.44 54962.57 88888.00 2020-10-07 20:01:17.000 281 13952.95 90.42 54962.73 88888.00 2020-10-07 20:01:18.000 281 13953.20 90.29 54962.46 88888.00 2020-10-07 20:01:19.000 281 13954.83 92.31 54960.70 88888.00 2020-10-07 20:01:20.000 281 13953.14 90.32 54962.38 88888.00 2020-10-07 20:01:21.000 281 13952.71 90.23 54962.92 88888.00 2020-10-07 20:01:22.000 281 13953.04 90.34 54962.53 88888.00 2020-10-07 20:01:23.000 281 13953.10 90.32 54962.77 88888.00 2020-10-07 20:01:24.000 281 13952.89 90.16 54962.73 88888.00 2020-10-07 20:01:25.000 281 13953.22 90.21 54962.65 88888.00 2020-10-07 20:01:26.000 281 13952.96 90.16 54962.83 88888.00 2020-10-07 20:01:27.000 281 13953.13 90.10 54962.71 88888.00 2020-10-07 20:01:28.000 281 13952.87 90.03 54962.96 88888.00 2020-10-07 20:01:29.000 281 13953.24 90.25 54962.71 88888.00 2020-10-07 20:01:30.000 281 13953.08 89.90 54962.78 88888.00 2020-10-07 20:01:31.000 281 13953.00 90.18 54962.89 88888.00 2020-10-07 20:01:32.000 281 13953.02 89.97 54962.72 88888.00 2020-10-07 20:01:33.000 281 13953.09 90.04 54962.82 88888.00 2020-10-07 20:01:34.000 281 13952.90 89.94 54962.77 88888.00 2020-10-07 20:01:35.000 281 13953.13 90.09 54962.83 88888.00 2020-10-07 20:01:36.000 281 13952.96 90.06 54962.88 88888.00 2020-10-07 20:01:37.000 281 13953.17 89.78 54962.77 88888.00 2020-10-07 20:01:38.000 281 13953.16 89.82 54962.78 88888.00 2020-10-07 20:01:39.000 281 13953.13 90.12 54962.73 88888.00 2020-10-07 20:01:40.000 281 13953.11 89.87 54962.68 88888.00 2020-10-07 20:01:41.000 281 13953.02 89.98 54962.87 88888.00 2020-10-07 20:01:42.000 281 13953.22 90.18 54962.42 88888.00 2020-10-07 20:01:43.000 281 13954.94 91.89 54960.84 88888.00 2020-10-07 20:01:44.000 281 13952.90 89.99 54962.91 88888.00 2020-10-07 20:01:45.000 281 13953.14 89.99 54962.95 88888.00 2020-10-07 20:01:46.000 281 13953.08 90.03 54962.83 88888.00 2020-10-07 20:01:47.000 281 13953.11 90.01 54962.83 88888.00 2020-10-07 20:01:48.000 281 13954.37 91.39 54961.52 88888.00 2020-10-07 20:01:49.000 281 13954.12 91.10 54961.84 88888.00 2020-10-07 20:01:50.000 281 13953.16 90.24 54962.79 88888.00 2020-10-07 20:01:51.000 281 13953.12 90.08 54962.90 88888.00 2020-10-07 20:01:52.000 281 13953.19 90.31 54962.80 88888.00 2020-10-07 20:01:53.000 281 13953.41 90.28 54962.62 88888.00 2020-10-07 20:01:54.000 281 13953.33 90.33 54962.87 88888.00 2020-10-07 20:01:55.000 281 13953.20 90.06 54962.89 88888.00 2020-10-07 20:01:56.000 281 13953.33 90.18 54962.79 88888.00 2020-10-07 20:01:57.000 281 13952.95 90.17 54962.99 88888.00 2020-10-07 20:01:58.000 281 13953.24 90.21 54963.04 88888.00 2020-10-07 20:01:59.000 281 13953.25 90.13 54962.94 88888.00 2020-10-07 20:02:00.000 281 13953.39 90.17 54962.75 88888.00 2020-10-07 20:02:01.000 281 13953.22 90.23 54963.08 88888.00 2020-10-07 20:02:02.000 281 13953.43 90.28 54962.88 88888.00 2020-10-07 20:02:03.000 281 13953.29 90.17 54963.16 88888.00 2020-10-07 20:02:04.000 281 13955.48 92.40 54960.84 88888.00 2020-10-07 20:02:05.000 281 13953.98 90.69 54962.31 88888.00 2020-10-07 20:02:06.000 281 13953.48 90.20 54962.91 88888.00 2020-10-07 20:02:07.000 281 13953.30 90.17 54963.08 88888.00 2020-10-07 20:02:08.000 281 13953.49 90.30 54962.97 88888.00 2020-10-07 20:02:09.000 281 13955.08 91.83 54961.32 88888.00 2020-10-07 20:02:10.000 281 13954.00 90.54 54962.67 88888.00 2020-10-07 20:02:11.000 281 13953.63 90.26 54963.02 88888.00 2020-10-07 20:02:12.000 281 13953.51 89.93 54963.00 88888.00 2020-10-07 20:02:13.000 281 13953.82 90.13 54962.92 88888.00 2020-10-07 20:02:14.000 281 13953.65 90.03 54962.99 88888.00 2020-10-07 20:02:15.000 281 13953.89 90.14 54962.98 88888.00 2020-10-07 20:02:16.000 281 13953.84 90.21 54963.22 88888.00 2020-10-07 20:02:17.000 281 13954.78 91.09 54962.03 88888.00 2020-10-07 20:02:18.000 281 13955.02 91.19 54961.87 88888.00 2020-10-07 20:02:19.000 281 13953.98 90.24 54963.22 88888.00 2020-10-07 20:02:20.000 281 13953.82 90.09 54962.96 88888.00 2020-10-07 20:02:21.000 281 13954.04 90.28 54963.17 88888.00 2020-10-07 20:02:22.000 281 13954.09 90.19 54962.91 88888.00 2020-10-07 20:02:23.000 281 13953.98 90.10 54963.20 88888.00 2020-10-07 20:02:24.000 281 13954.26 90.31 54963.09 88888.00 2020-10-07 20:02:25.000 281 13954.18 90.52 54963.25 88888.00 2020-10-07 20:02:26.000 281 13954.16 90.27 54963.08 88888.00 2020-10-07 20:02:27.000 281 13954.16 90.43 54963.14 88888.00 2020-10-07 20:02:28.000 281 13954.21 90.17 54963.33 88888.00 2020-10-07 20:02:29.000 281 13954.28 90.51 54963.38 88888.00 2020-10-07 20:02:30.000 281 13954.33 90.63 54963.21 88888.00 2020-10-07 20:02:31.000 281 13954.25 90.38 54963.24 88888.00 2020-10-07 20:02:32.000 281 13954.34 90.46 54963.38 88888.00 2020-10-07 20:02:33.000 281 13954.35 90.59 54963.45 88888.00 2020-10-07 20:02:34.000 281 13954.30 90.35 54963.33 88888.00 2020-10-07 20:02:35.000 281 13954.18 90.48 54963.44 88888.00 2020-10-07 20:02:36.000 281 13954.41 90.51 54963.34 88888.00 2020-10-07 20:02:37.000 281 13956.42 92.65 54961.31 88888.00 2020-10-07 20:02:38.000 281 13954.44 90.70 54963.52 88888.00 2020-10-07 20:02:39.000 281 13954.32 90.48 54963.67 88888.00 2020-10-07 20:02:40.000 281 13954.52 90.69 54963.57 88888.00 2020-10-07 20:02:41.000 281 13954.23 90.56 54963.61 88888.00 2020-10-07 20:02:42.000 281 13955.45 91.62 54962.48 88888.00 2020-10-07 20:02:43.000 281 13955.73 91.82 54962.45 88888.00 2020-10-07 20:02:44.000 281 13954.29 90.62 54963.73 88888.00 2020-10-07 20:02:45.000 281 13954.69 90.71 54963.38 88888.00 2020-10-07 20:02:46.000 281 13954.42 90.59 54963.62 88888.00 2020-10-07 20:02:47.000 281 13954.59 90.54 54963.61 88888.00 2020-10-07 20:02:48.000 281 13954.46 90.44 54963.56 88888.00 2020-10-07 20:02:49.000 281 13954.96 90.65 54963.23 88888.00 2020-10-07 20:02:50.000 281 13954.62 90.42 54963.78 88888.00 2020-10-07 20:02:51.000 281 13955.59 91.16 54962.84 88888.00 2020-10-07 20:02:52.000 281 13956.46 91.92 54961.95 88888.00 2020-10-07 20:02:53.000 281 13954.87 90.41 54963.87 88888.00 2020-10-07 20:02:54.000 281 13954.92 90.40 54963.73 88888.00 2020-10-07 20:02:55.000 281 13954.95 90.36 54963.92 88888.00 2020-10-07 20:02:56.000 281 13955.87 91.31 54962.94 88888.00 2020-10-07 20:02:57.000 281 13956.45 91.78 54962.39 88888.00 2020-10-07 20:02:58.000 281 13955.23 90.40 54963.80 88888.00 2020-10-07 20:02:59.000 281 13955.12 90.39 54963.75 88888.00 2020-10-07 20:03:00.000 281 13955.33 90.46 54963.79 88888.00 2020-10-07 20:03:01.000 281 13955.34 90.56 54963.72 88888.00 2020-10-07 20:03:02.000 281 13955.27 90.40 54963.80 88888.00 2020-10-07 20:03:03.000 281 13955.35 90.70 54963.87 88888.00 2020-10-07 20:03:04.000 281 13955.40 90.58 54963.77 88888.00 2020-10-07 20:03:05.000 281 13955.48 90.70 54963.66 88888.00 2020-10-07 20:03:06.000 281 13955.25 90.62 54963.90 88888.00 2020-10-07 20:03:07.000 281 13955.58 90.68 54963.62 88888.00 2020-10-07 20:03:08.000 281 13955.54 90.69 54963.98 88888.00 2020-10-07 20:03:09.000 281 13955.64 90.72 54963.96 88888.00 2020-10-07 20:03:10.000 281 13955.55 90.83 54963.95 88888.00 2020-10-07 20:03:11.000 281 13956.27 91.36 54963.26 88888.00 2020-10-07 20:03:12.000 281 13957.21 92.29 54962.26 88888.00 2020-10-07 20:03:13.000 281 13955.55 90.79 54964.03 88888.00 2020-10-07 20:03:14.000 281 13955.65 90.77 54963.95 88888.00 2020-10-07 20:03:15.000 281 13955.75 90.85 54964.04 88888.00 2020-10-07 20:03:16.000 281 13955.89 90.91 54964.16 88888.00 2020-10-07 20:03:17.000 281 13955.78 90.92 54964.02 88888.00 2020-10-07 20:03:18.000 281 13955.85 90.82 54964.06 88888.00 2020-10-07 20:03:19.000 281 13956.05 90.98 54964.02 88888.00 2020-10-07 20:03:20.000 281 13955.86 91.04 54964.09 88888.00 2020-10-07 20:03:21.000 281 13957.04 92.18 54962.85 88888.00 2020-10-07 20:03:22.000 281 13956.60 91.65 54963.40 88888.00 2020-10-07 20:03:23.000 281 13955.90 91.07 54964.11 88888.00 2020-10-07 20:03:24.000 281 13955.99 90.85 54964.22 88888.00 2020-10-07 20:03:25.000 281 13956.07 90.78 54964.25 88888.00 2020-10-07 20:03:26.000 281 13956.08 90.88 54964.35 88888.00 2020-10-07 20:03:27.000 281 13958.20 92.99 54961.88 88888.00 2020-10-07 20:03:28.000 281 13956.14 90.78 54964.26 88888.00 2020-10-07 20:03:29.000 281 13956.22 90.93 54964.15 88888.00 2020-10-07 20:03:30.000 281 13956.18 90.86 54964.45 88888.00 2020-10-07 20:03:31.000 281 13956.12 90.90 54964.42 88888.00 2020-10-07 20:03:32.000 281 13956.30 90.78 54964.15 88888.00 2020-10-07 20:03:33.000 281 13956.42 90.94 54964.15 88888.00 2020-10-07 20:03:34.000 281 13956.25 90.92 54964.13 88888.00 2020-10-07 20:03:35.000 281 13956.35 90.81 54964.39 88888.00 2020-10-07 20:03:36.000 281 13956.36 90.80 54964.23 88888.00 2020-10-07 20:03:37.000 281 13958.71 93.11 54961.89 88888.00 2020-10-07 20:03:38.000 281 13957.01 91.33 54963.78 88888.00 2020-10-07 20:03:39.000 281 13956.60 90.78 54964.36 88888.00 2020-10-07 20:03:40.000 281 13956.43 90.64 54964.31 88888.00 2020-10-07 20:03:41.000 281 13956.59 90.73 54964.44 88888.00 2020-10-07 20:03:42.000 281 13958.32 92.40 54962.64 88888.00 2020-10-07 20:03:43.000 281 13956.73 90.85 54964.11 88888.00 2020-10-07 20:03:44.000 281 13956.67 90.52 54964.34 88888.00 2020-10-07 20:03:45.000 281 13956.67 90.75 54964.46 88888.00 2020-10-07 20:03:46.000 281 13956.61 90.54 54964.41 88888.00 2020-10-07 20:03:47.000 281 13956.79 90.40 54964.36 88888.00 2020-10-07 20:03:48.000 281 13956.55 90.46 54964.55 88888.00 2020-10-07 20:03:49.000 281 13956.64 90.35 54964.53 88888.00 2020-10-07 20:03:50.000 281 13957.00 90.46 54964.28 88888.00 2020-10-07 20:03:51.000 281 13956.93 90.42 54964.48 88888.00 2020-10-07 20:03:52.000 281 13956.82 90.43 54964.49 88888.00 2020-10-07 20:03:53.000 281 13957.03 90.31 54964.39 88888.00 2020-10-07 20:03:54.000 281 13956.89 90.19 54964.52 88888.00 2020-10-07 20:03:55.000 281 13956.99 90.31 54964.43 88888.00 2020-10-07 20:03:56.000 281 13956.91 90.25 54964.49 88888.00 2020-10-07 20:03:57.000 281 13956.88 90.13 54964.47 88888.00 2020-10-07 20:03:58.000 281 13957.06 90.31 54964.52 88888.00 2020-10-07 20:03:59.000 281 13956.97 90.25 54964.57 88888.00 2020-10-07 20:04:00.000 281 13957.21 90.27 54964.26 88888.00 2020-10-07 20:04:01.000 281 13957.06 90.15 54964.46 88888.00 2020-10-07 20:04:02.000 281 13957.28 90.16 54964.39 88888.00 2020-10-07 20:04:03.000 281 13957.17 90.26 54964.66 88888.00 2020-10-07 20:04:04.000 281 13957.24 90.32 54964.30 88888.00 2020-10-07 20:04:05.000 281 13957.22 90.02 54964.48 88888.00 2020-10-07 20:04:06.000 281 13959.30 92.42 54962.36 88888.00 2020-10-07 20:04:07.000 281 13957.28 90.20 54964.54 88888.00 2020-10-07 20:04:08.000 281 13957.45 90.29 54964.54 88888.00 2020-10-07 20:04:09.000 281 13957.16 90.12 54964.66 88888.00 2020-10-07 20:04:10.000 281 13957.48 90.19 54964.56 88888.00 2020-10-07 20:04:11.000 281 13958.13 90.96 54963.92 88888.00 2020-10-07 20:04:12.000 281 13958.80 91.69 54963.37 88888.00 2020-10-07 20:04:13.000 281 13957.68 90.26 54964.39 88888.00 2020-10-07 20:04:14.000 281 13957.44 90.35 54964.72 88888.00 2020-10-07 20:04:15.000 281 13957.64 90.32 54964.46 88888.00 2020-10-07 20:04:16.000 281 13957.57 90.16 54964.77 88888.00 2020-10-07 20:04:17.000 281 13957.70 90.11 54964.69 88888.00 2020-10-07 20:04:18.000 281 13957.94 90.33 54964.74 88888.00 2020-10-07 20:04:19.000 281 13957.70 90.30 54964.88 88888.00 2020-10-07 20:04:20.000 281 13957.91 90.07 54964.64 88888.00 2020-10-07 20:04:21.000 281 13957.87 90.33 54964.78 88888.00 2020-10-07 20:04:22.000 281 13957.91 90.60 54964.48 88888.00 2020-10-07 20:04:23.000 281 13960.19 92.66 54962.29 88888.00 2020-10-07 20:04:24.000 281 13958.10 90.44 54964.65 88888.00 2020-10-07 20:04:25.000 281 13957.99 90.40 54964.82 88888.00 2020-10-07 20:04:26.000 281 13957.94 90.32 54964.76 88888.00 2020-10-07 20:04:27.000 281 13957.81 90.26 54965.04 88888.00 2020-10-07 20:04:28.000 281 13958.95 91.35 54963.66 88888.00 2020-10-07 20:04:29.000 281 13958.93 91.43 54963.83 88888.00 2020-10-07 20:04:30.000 281 13958.07 90.14 54964.88 88888.00 2020-10-07 20:04:31.000 281 13957.95 90.36 54964.94 88888.00 2020-10-07 20:04:32.000 281 13957.98 90.08 54964.80 88888.00 2020-10-07 20:04:33.000 281 13958.05 90.03 54964.93 88888.00 2020-10-07 20:04:34.000 281 13958.02 90.11 54964.80 88888.00 2020-10-07 20:04:35.000 281 13958.09 90.18 54964.87 88888.00 2020-10-07 20:04:36.000 281 13957.98 90.11 54964.99 88888.00 2020-10-07 20:04:37.000 281 13958.06 90.01 54964.72 88888.00 2020-10-07 20:04:38.000 281 13958.07 90.02 54964.97 88888.00 2020-10-07 20:04:39.000 281 13957.98 90.01 54964.96 88888.00 2020-10-07 20:04:40.000 281 13958.97 90.82 54964.11 88888.00 2020-10-07 20:04:41.000 281 13959.92 91.74 54963.01 88888.00 2020-10-07 20:04:42.000 281 13958.01 89.95 54964.85 88888.00 2020-10-07 20:04:43.000 281 13958.07 89.84 54964.79 88888.00 2020-10-07 20:04:44.000 281 13958.21 90.07 54964.86 88888.00 2020-10-07 20:04:45.000 281 13958.10 90.04 54964.87 88888.00 2020-10-07 20:04:46.000 281 13958.17 89.77 54964.97 88888.00 2020-10-07 20:04:47.000 281 13958.25 90.03 54964.87 88888.00 2020-10-07 20:04:48.000 281 13958.04 89.79 54964.89 88888.00 2020-10-07 20:04:49.000 281 13958.21 89.91 54965.00 88888.00 2020-10-07 20:04:50.000 281 13958.00 89.82 54964.99 88888.00 2020-10-07 20:04:51.000 281 13958.34 90.01 54964.89 88888.00 2020-10-07 20:04:52.000 281 13958.07 89.96 54964.88 88888.00 2020-10-07 20:04:53.000 281 13958.15 90.09 54965.00 88888.00 2020-10-07 20:04:54.000 281 13958.12 90.02 54964.93 88888.00 2020-10-07 20:04:55.000 281 13959.71 91.61 54963.27 88888.00 2020-10-07 20:04:56.000 281 13958.52 90.65 54964.63 88888.00 2020-10-07 20:04:57.000 281 13958.16 90.10 54964.76 88888.00 2020-10-07 20:04:58.000 281 13958.17 90.03 54965.06 88888.00 2020-10-07 20:04:59.000 281 13958.04 90.08 54964.98 88888.00 2020-10-07 20:05:00.000 281 13958.73 90.79 54964.50 88888.00 2020-10-07 20:05:01.000 281 13959.80 91.74 54963.32 88888.00 2020-10-07 20:05:02.000 281 13958.38 90.26 54964.79 88888.00 2020-10-07 20:05:03.000 281 13958.17 90.34 54965.03 88888.00 2020-10-07 20:05:04.000 281 13958.24 90.26 54964.86 88888.00 2020-10-07 20:05:05.000 281 13960.11 92.32 54963.17 88888.00 2020-10-07 20:05:06.000 281 13958.21 90.31 54964.83 88888.00 2020-10-07 20:05:07.000 281 13958.09 90.39 54964.91 88888.00 2020-10-07 20:05:08.000 281 13958.22 90.40 54964.82 88888.00 2020-10-07 20:05:09.000 281 13958.63 90.72 54964.58 88888.00 2020-10-07 20:05:10.000 281 13960.66 92.84 54962.52 88888.00 2020-10-07 20:05:11.000 281 13960.18 92.49 54962.87 88888.00 2020-10-07 20:05:12.000 281 13959.47 91.58 54963.76 88888.00 2020-10-07 20:05:13.000 281 13958.25 90.48 54964.85 88888.00 2020-10-07 20:05:14.000 281 13958.10 90.42 54965.02 88888.00 2020-10-07 20:05:15.000 281 13958.31 90.51 54964.91 88888.00 2020-10-07 20:05:16.000 281 13958.51 90.88 54964.66 88888.00 2020-10-07 20:05:17.000 281 13959.59 91.88 54963.41 88888.00 2020-10-07 20:05:18.000 281 13958.19 90.50 54964.98 88888.00 2020-10-07 20:05:19.000 281 13957.95 90.41 54965.15 88888.00 2020-10-07 20:05:20.000 281 13958.08 90.43 54964.97 88888.00 2020-10-07 20:05:21.000 281 13958.16 90.70 54965.02 88888.00 2020-10-07 20:05:22.000 281 13958.04 90.50 54964.92 88888.00 2020-10-07 20:05:23.000 281 13958.21 90.64 54965.07 88888.00 2020-10-07 20:05:24.000 281 13958.13 90.67 54965.07 88888.00 2020-10-07 20:05:25.000 281 13958.14 90.58 54964.99 88888.00 2020-10-07 20:05:26.000 281 13958.28 90.77 54964.97 88888.00 2020-10-07 20:05:27.000 281 13958.00 90.73 54965.22 88888.00 2020-10-07 20:05:28.000 281 13958.04 90.61 54965.17 88888.00 2020-10-07 20:05:29.000 281 13958.07 90.90 54965.12 88888.00 2020-10-07 20:05:30.000 281 13958.01 90.74 54965.28 88888.00 2020-10-07 20:05:31.000 281 13958.06 90.72 54964.93 88888.00 2020-10-07 20:05:32.000 281 13958.06 90.92 54965.16 88888.00 2020-10-07 20:05:33.000 281 13957.94 90.72 54965.10 88888.00 2020-10-07 20:05:34.000 281 13958.11 90.97 54965.19 88888.00 2020-10-07 20:05:35.000 281 13957.84 90.76 54965.20 88888.00 2020-10-07 20:05:36.000 281 13958.21 90.99 54965.01 88888.00 2020-10-07 20:05:37.000 281 13957.97 90.89 54965.14 88888.00 2020-10-07 20:05:38.000 281 13958.15 90.81 54965.09 88888.00 2020-10-07 20:05:39.000 281 13957.97 90.82 54965.23 88888.00 2020-10-07 20:05:40.000 281 13959.45 92.31 54963.46 88888.00 2020-10-07 20:05:41.000 281 13958.46 91.49 54964.68 88888.00 2020-10-07 20:05:42.000 281 13957.91 90.67 54965.01 88888.00 2020-10-07 20:05:43.000 281 13957.82 90.81 54965.19 88888.00 2020-10-07 20:05:44.000 281 13957.91 90.86 54964.96 88888.00 2020-10-07 20:05:45.000 281 13959.10 92.06 54963.77 88888.00 2020-10-07 20:05:46.000 281 13958.60 91.34 54964.28 88888.00 2020-10-07 20:05:47.000 281 13957.76 90.67 54965.08 88888.00 2020-10-07 20:05:48.000 281 13958.42 91.44 54964.45 88888.00 2020-10-07 20:05:49.000 281 13957.95 90.71 54965.10 88888.00 2020-10-07 20:05:50.000 281 13957.79 90.65 54965.06 88888.00 2020-10-07 20:05:51.000 281 13957.71 90.65 54965.22 88888.00 2020-10-07 20:05:52.000 281 13959.58 92.46 54963.28 88888.00 2020-10-07 20:05:53.000 281 13958.83 91.72 54963.89 88888.00 2020-10-07 20:05:54.000 281 13957.61 90.59 54965.19 88888.00 2020-10-07 20:05:55.000 281 13957.81 90.53 54965.07 88888.00 2020-10-07 20:05:56.000 281 13957.82 90.53 54964.99 88888.00 2020-10-07 20:05:57.000 281 13958.85 91.74 54963.78 88888.00 2020-10-07 20:05:58.000 281 13958.72 91.51 54963.93 88888.00 2020-10-07 20:05:59.000 281 13957.64 90.40 54965.06 88888.00 2020-10-07 20:06:00.000 281 13957.65 90.47 54965.02 88888.00 2020-10-07 20:06:01.000 281 13957.73 90.52 54965.10 88888.00 2020-10-07 20:06:02.000 281 13957.78 90.40 54964.85 88888.00 2020-10-07 20:06:03.000 281 13958.94 91.72 54963.75 88888.00 2020-10-07 20:06:04.000 281 13959.01 91.93 54963.77 88888.00 2020-10-07 20:06:05.000 281 13957.70 90.49 54965.05 88888.00 2020-10-07 20:06:06.000 281 13957.94 90.46 54964.69 88888.00 2020-10-07 20:06:07.000 281 13957.72 90.53 54965.00 88888.00 2020-10-07 20:06:08.000 281 13958.20 90.77 54964.66 88888.00 2020-10-07 20:06:09.000 281 13959.55 92.34 54962.98 88888.00 2020-10-07 20:06:10.000 281 13957.73 90.31 54965.01 88888.00 2020-10-07 20:06:11.000 281 13957.66 90.34 54964.93 88888.00 2020-10-07 20:06:12.000 281 13958.02 90.47 54964.70 88888.00 2020-10-07 20:06:13.000 281 13957.90 90.45 54964.95 88888.00 2020-10-07 20:06:14.000 281 13959.06 91.57 54963.62 88888.00 2020-10-07 20:06:15.000 281 13958.82 91.26 54963.71 88888.00 2020-10-07 20:06:16.000 281 13957.82 90.27 54964.90 88888.00 2020-10-07 20:06:17.000 281 13958.04 90.36 54964.77 88888.00 2020-10-07 20:06:18.000 281 13957.77 90.29 54964.82 88888.00 2020-10-07 20:06:19.000 281 13958.01 90.35 54964.76 88888.00 2020-10-07 20:06:20.000 281 13957.72 90.17 54964.93 88888.00 2020-10-07 20:06:21.000 281 13957.93 90.39 54964.85 88888.00 2020-10-07 20:06:22.000 281 13957.75 90.21 54964.79 88888.00 2020-10-07 20:06:23.000 281 13958.12 90.43 54964.67 88888.00 2020-10-07 20:06:24.000 281 13959.78 92.17 54962.86 88888.00 2020-10-07 20:06:25.000 281 13958.20 90.32 54964.42 88888.00 2020-10-07 20:06:26.000 281 13958.19 90.41 54964.68 88888.00 2020-10-07 20:06:27.000 281 13957.88 90.23 54964.76 88888.00 2020-10-07 20:06:28.000 281 13958.30 90.35 54964.57 88888.00 2020-10-07 20:06:29.000 281 13958.63 90.76 54964.35 88888.00 2020-10-07 20:06:30.000 281 13959.55 91.95 54963.36 88888.00 2020-10-07 20:06:31.000 281 13958.18 90.36 54964.77 88888.00 2020-10-07 20:06:32.000 281 13958.29 90.22 54964.71 88888.00 2020-10-07 20:06:33.000 281 13958.14 90.22 54964.90 88888.00 2020-10-07 20:06:34.000 281 13958.28 90.28 54964.77 88888.00 2020-10-07 20:06:35.000 281 13958.34 90.64 54964.70 88888.00 2020-10-07 20:06:36.000 281 13958.26 90.14 54964.79 88888.00 2020-10-07 20:06:37.000 281 13958.37 90.39 54964.76 88888.00 2020-10-07 20:06:38.000 281 13958.40 90.19 54964.80 88888.00 2020-10-07 20:06:39.000 281 13958.40 90.22 54964.86 88888.00 2020-10-07 20:06:40.000 281 13958.23 90.38 54964.87 88888.00 2020-10-07 20:06:41.000 281 13958.60 90.45 54964.58 88888.00 2020-10-07 20:06:42.000 281 13958.37 90.23 54964.88 88888.00 2020-10-07 20:06:43.000 281 13958.80 90.56 54964.49 88888.00 2020-10-07 20:06:44.000 281 13960.12 91.82 54963.32 88888.00 2020-10-07 20:06:45.000 281 13960.10 92.01 54963.17 88888.00 2020-10-07 20:06:46.000 281 13958.65 90.29 54964.76 88888.00 2020-10-07 20:06:47.000 281 13958.83 90.50 54964.68 88888.00 2020-10-07 20:06:48.000 281 13958.81 90.40 54964.60 88888.00 2020-10-07 20:06:49.000 281 13959.55 91.21 54963.96 88888.00 2020-10-07 20:06:50.000 281 13960.11 91.67 54963.61 88888.00 2020-10-07 20:06:51.000 281 13959.03 90.30 54964.80 88888.00 2020-10-07 20:06:52.000 281 13959.08 90.60 54964.82 88888.00 2020-10-07 20:06:53.000 281 13958.95 90.27 54964.69 88888.00 2020-10-07 20:06:54.000 281 13959.16 90.39 54964.71 88888.00 2020-10-07 20:06:55.000 281 13959.18 90.51 54964.76 88888.00 2020-10-07 20:06:56.000 281 13959.32 90.43 54964.61 88888.00 2020-10-07 20:06:57.000 281 13959.22 90.47 54964.99 88888.00 2020-10-07 20:06:58.000 281 13959.46 90.65 54964.71 88888.00 2020-10-07 20:06:59.000 281 13959.56 90.48 54964.75 88888.00 2020-10-07 20:07:00.000 281 13959.54 90.61 54964.76 88888.00 2020-10-07 20:07:01.000 281 13959.82 90.47 54964.73 88888.00 2020-10-07 20:07:02.000 281 13959.60 90.54 54964.89 88888.00 2020-10-07 20:07:03.000 281 13959.84 90.46 54965.00 88888.00 2020-10-07 20:07:04.000 281 13959.81 90.52 54964.81 88888.00 2020-10-07 20:07:05.000 281 13959.94 90.54 54964.92 88888.00 2020-10-07 20:07:06.000 281 13959.89 90.69 54965.04 88888.00 2020-10-07 20:07:07.000 281 13960.10 90.75 54964.88 88888.00 2020-10-07 20:07:08.000 281 13959.99 90.60 54964.99 88888.00 2020-10-07 20:07:09.000 281 13960.13 90.78 54964.98 88888.00 2020-10-07 20:07:10.000 281 13960.06 90.90 54965.10 88888.00 2020-10-07 20:07:11.000 281 13960.10 90.95 54965.02 88888.00 2020-10-07 20:07:12.000 281 13960.04 90.76 54965.14 88888.00 2020-10-07 20:07:13.000 281 13961.35 92.00 54963.66 88888.00 2020-10-07 20:07:14.000 281 13960.99 91.78 54964.17 88888.00 2020-10-07 20:07:15.000 281 13960.07 90.64 54965.15 88888.00 2020-10-07 20:07:16.000 281 13960.22 90.99 54965.18 88888.00 2020-10-07 20:07:17.000 281 13960.25 90.71 54964.98 88888.00 2020-10-07 20:07:18.000 281 13960.35 90.90 54965.05 88888.00 2020-10-07 20:07:19.000 281 13962.38 93.13 54962.96 88888.00 2020-10-07 20:07:20.000 281 13960.34 90.78 54964.95 88888.00 2020-10-07 20:07:21.000 281 13960.28 90.93 54965.22 88888.00 2020-10-07 20:07:22.000 281 13960.38 90.83 54965.24 88888.00 2020-10-07 20:07:23.000 281 13960.42 90.97 54965.14 88888.00 2020-10-07 20:07:24.000 281 13960.47 90.91 54965.04 88888.00 2020-10-07 20:07:25.000 281 13960.42 90.84 54965.33 88888.00 2020-10-07 20:07:26.000 281 13960.55 90.74 54965.10 88888.00 2020-10-07 20:07:27.000 281 13960.37 90.85 54965.28 88888.00 2020-10-07 20:07:28.000 281 13960.49 91.01 54965.12 88888.00 2020-10-07 20:07:29.000 281 13960.28 90.75 54965.27 88888.00 2020-10-07 20:07:30.000 281 13960.47 90.84 54965.14 88888.00 2020-10-07 20:07:31.000 281 13960.59 91.05 54965.11 88888.00 2020-10-07 20:07:32.000 281 13960.50 90.88 54965.36 88888.00 2020-10-07 20:07:33.000 281 13960.46 90.87 54965.21 88888.00 2020-10-07 20:07:34.000 281 13960.43 90.83 54965.49 88888.00 2020-10-07 20:07:35.000 281 13960.38 90.72 54965.27 88888.00 2020-10-07 20:07:36.000 281 13961.84 92.30 54964.02 88888.00 2020-10-07 20:07:37.000 281 13962.25 92.55 54963.45 88888.00 2020-10-07 20:07:38.000 281 13960.61 90.85 54965.14 88888.00 2020-10-07 20:07:39.000 281 13960.49 90.61 54965.41 88888.00 2020-10-07 20:07:40.000 281 13960.59 90.74 54965.30 88888.00 2020-10-07 20:07:41.000 281 13960.89 91.13 54965.00 88888.00 2020-10-07 20:07:42.000 281 13962.21 92.48 54963.83 88888.00 2020-10-07 20:07:43.000 281 13960.85 90.98 54965.13 88888.00 2020-10-07 20:07:44.000 281 13960.70 90.55 54965.22 88888.00 2020-10-07 20:07:45.000 281 13960.78 90.76 54965.33 88888.00 2020-10-07 20:07:46.000 281 13960.59 90.47 54965.27 88888.00 2020-10-07 20:07:47.000 281 13960.69 90.60 54965.37 88888.00 2020-10-07 20:07:48.000 281 13962.64 92.49 54963.47 88888.00 2020-10-07 20:07:49.000 281 13960.99 90.69 54965.19 88888.00 2020-10-07 20:07:50.000 281 13960.81 90.59 54965.23 88888.00 2020-10-07 20:07:51.000 281 13960.79 90.59 54965.49 88888.00 2020-10-07 20:07:52.000 281 13960.83 90.30 54965.25 88888.00 2020-10-07 20:07:53.000 281 13960.59 90.38 54965.47 88888.00 2020-10-07 20:07:54.000 281 13960.86 90.23 54965.34 88888.00 2020-10-07 20:07:55.000 281 13960.94 90.33 54965.17 88888.00 2020-10-07 20:07:56.000 281 13960.71 90.35 54965.38 88888.00 2020-10-07 20:07:57.000 281 13960.58 90.26 54965.42 88888.00 2020-10-07 20:07:58.000 281 13960.62 90.21 54965.45 88888.00 2020-10-07 20:07:59.000 281 13960.47 90.11 54965.36 88888.00 2020-10-07 20:08:00.000 281 13960.71 90.22 54965.24 88888.00 2020-10-07 20:08:01.000 281 13960.47 90.25 54965.48 88888.00 2020-10-07 20:08:02.000 281 13960.68 90.17 54965.26 88888.00 2020-10-07 20:08:03.000 281 13960.57 90.25 54965.53 88888.00 2020-10-07 20:08:04.000 281 13960.56 89.98 54965.47 88888.00 2020-10-07 20:08:05.000 281 13960.51 90.31 54965.39 88888.00 2020-10-07 20:08:06.000 281 13960.53 90.14 54965.51 88888.00 2020-10-07 20:08:07.000 281 13961.50 91.12 54964.26 88888.00 2020-10-07 20:08:08.000 281 13961.52 91.03 54964.32 88888.00 2020-10-07 20:08:09.000 281 13960.38 90.13 54965.49 88888.00 2020-10-07 20:08:10.000 281 13960.35 89.91 54965.47 88888.00 2020-10-07 20:08:11.000 281 13960.36 90.16 54965.46 88888.00 2020-10-07 20:08:12.000 281 13960.42 89.87 54965.29 88888.00 2020-10-07 20:08:13.000 281 13962.16 91.88 54963.47 88888.00 2020-10-07 20:08:14.000 281 13960.53 90.18 54965.21 88888.00 2020-10-07 20:08:15.000 281 13960.31 89.68 54965.49 88888.00 2020-10-07 20:08:16.000 281 13960.41 89.88 54965.25 88888.00 2020-10-07 20:08:17.000 281 13960.49 89.82 54965.36 88888.00 2020-10-07 20:08:18.000 281 13960.26 89.76 54965.54 88888.00 2020-10-07 20:08:19.000 281 13960.49 89.69 54965.31 88888.00 2020-10-07 20:08:20.000 281 13960.20 89.80 54965.39 88888.00 2020-10-07 20:08:21.000 281 13960.29 89.61 54965.36 88888.00 2020-10-07 20:08:22.000 281 13960.25 89.76 54965.39 88888.00 2020-10-07 20:08:23.000 281 13960.24 89.55 54965.16 88888.00 2020-10-07 20:08:24.000 281 13960.20 89.58 54965.43 88888.00 2020-10-07 20:08:25.000 281 13959.99 89.62 54965.38 88888.00 2020-10-07 20:08:26.000 281 13960.25 89.45 54965.38 88888.00 2020-10-07 20:08:27.000 281 13961.00 90.49 54964.46 88888.00 2020-10-07 20:08:28.000 281 13962.02 91.32 54963.28 88888.00 2020-10-07 20:08:29.000 281 13960.15 89.41 54965.37 88888.00 2020-10-07 20:08:30.000 281 13960.19 89.41 54965.42 88888.00 2020-10-07 20:08:31.000 281 13960.19 89.47 54965.11 88888.00 2020-10-07 20:08:32.000 281 13959.92 89.15 54965.50 88888.00 2020-10-07 20:08:33.000 281 13962.07 91.55 54963.22 88888.00 2020-10-07 20:08:34.000 281 13959.97 89.12 54965.43 88888.00 2020-10-07 20:08:35.000 281 13959.82 89.22 54965.55 88888.00 2020-10-07 20:08:36.000 281 13959.92 89.13 54965.44 88888.00 2020-10-07 20:08:37.000 281 13959.98 89.12 54965.28 88888.00 2020-10-07 20:08:38.000 281 13959.90 89.30 54965.34 88888.00 2020-10-07 20:08:39.000 281 13959.90 89.26 54965.35 88888.00 2020-10-07 20:08:40.000 281 13959.93 89.04 54965.37 88888.00 2020-10-07 20:08:41.000 281 13959.92 89.13 54965.50 88888.00 2020-10-07 20:08:42.000 281 13961.76 91.04 54963.63 88888.00 2020-10-07 20:08:43.000 281 13960.25 89.42 54965.16 88888.00 2020-10-07 20:08:44.000 281 13960.01 89.07 54965.23 88888.00 2020-10-07 20:08:45.000 281 13959.90 89.10 54965.50 88888.00 2020-10-07 20:08:46.000 281 13959.70 89.11 54965.46 88888.00 2020-10-07 20:08:47.000 281 13960.15 89.18 54965.28 88888.00 2020-10-07 20:08:48.000 281 13959.96 89.12 54965.54 88888.00 2020-10-07 20:08:49.000 281 13960.21 89.28 54965.23 88888.00 2020-10-07 20:08:50.000 281 13960.11 89.24 54965.54 88888.00 2020-10-07 20:08:51.000 281 13960.08 89.21 54965.45 88888.00 2020-10-07 20:08:52.000 281 13960.15 89.12 54965.55 88888.00 2020-10-07 20:08:53.000 281 13960.20 89.27 54965.42 88888.00 2020-10-07 20:08:54.000 281 13960.28 89.14 54965.32 88888.00 2020-10-07 20:08:55.000 281 13960.08 89.31 54965.61 88888.00 2020-10-07 20:08:56.000 281 13960.71 89.59 54964.94 88888.00 2020-10-07 20:08:57.000 281 13961.92 90.92 54963.64 88888.00 2020-10-07 20:08:58.000 281 13960.46 89.42 54965.35 88888.00 2020-10-07 20:08:59.000 281 13960.16 89.22 54965.65 88888.00 2020-10-07 20:09:00.000 281 13960.36 89.24 54965.42 88888.00 2020-10-07 20:09:01.000 281 13960.25 89.20 54965.44 88888.00 2020-10-07 20:09:02.000 281 13961.76 90.88 54963.99 88888.00 2020-10-07 20:09:03.000 281 13961.13 90.01 54964.73 88888.00 2020-10-07 20:09:04.000 281 13960.28 89.04 54965.64 88888.00 2020-10-07 20:09:05.000 281 13960.32 89.36 54965.53 88888.00 2020-10-07 20:09:06.000 281 13960.32 89.12 54965.67 88888.00 2020-10-07 20:09:07.000 281 13960.29 89.22 54965.44 88888.00 2020-10-07 20:09:08.000 281 13960.24 89.27 54965.61 88888.00 2020-10-07 20:09:09.000 281 13960.44 89.39 54965.29 88888.00 2020-10-07 20:09:10.000 281 13960.12 89.36 54965.59 88888.00 2020-10-07 20:09:11.000 281 13960.36 89.18 54965.40 88888.00 2020-10-07 20:09:12.000 281 13960.29 89.39 54965.64 88888.00 2020-10-07 20:09:13.000 281 13960.24 89.48 54965.40 88888.00 2020-10-07 20:09:14.000 281 13960.18 89.37 54965.62 88888.00 2020-10-07 20:09:15.000 281 13960.09 89.50 54965.62 88888.00 2020-10-07 20:09:16.000 281 13960.19 89.66 54965.47 88888.00 2020-10-07 20:09:17.000 281 13960.29 89.38 54965.47 88888.00 2020-10-07 20:09:18.000 281 13960.09 89.58 54965.67 88888.00 2020-10-07 20:09:19.000 281 13960.07 89.45 54965.76 88888.00 2020-10-07 20:09:20.000 281 13960.11 89.79 54965.64 88888.00 2020-10-07 20:09:21.000 281 13960.40 89.98 54965.25 88888.00 2020-10-07 20:09:22.000 281 13962.28 92.01 54963.24 88888.00 2020-10-07 20:09:23.000 281 13960.28 89.80 54965.41 88888.00 2020-10-07 20:09:24.000 281 13959.92 89.92 54965.68 88888.00 2020-10-07 20:09:25.000 281 13960.00 89.71 54965.39 88888.00 2020-10-07 20:09:26.000 281 13959.72 89.81 54965.70 88888.00 2020-10-07 20:09:27.000 281 13961.92 91.97 54963.46 88888.00 2020-10-07 20:09:28.000 281 13960.11 90.14 54965.47 88888.00 2020-10-07 20:09:29.000 281 13959.87 90.13 54965.51 88888.00 2020-10-07 20:09:30.000 281 13959.84 89.85 54965.64 88888.00 2020-10-07 20:09:31.000 281 13961.05 91.29 54964.44 88888.00 2020-10-07 20:09:32.000 281 13960.85 91.11 54964.61 88888.00 2020-10-07 20:09:33.000 281 13959.93 90.19 54965.48 88888.00 2020-10-07 20:09:34.000 281 13959.77 90.10 54965.66 88888.00 2020-10-07 20:09:35.000 281 13959.75 90.26 54965.60 88888.00 2020-10-07 20:09:36.000 281 13959.75 90.35 54965.52 88888.00 2020-10-07 20:09:37.000 281 13959.95 90.40 54965.51 88888.00 2020-10-07 20:09:38.000 281 13959.69 90.18 54965.59 88888.00 2020-10-07 20:09:39.000 281 13959.70 90.32 54965.68 88888.00 2020-10-07 20:09:40.000 281 13959.77 90.33 54965.50 88888.00 2020-10-07 20:09:41.000 281 13959.86 90.39 54965.41 88888.00 2020-10-07 20:09:42.000 281 13959.81 90.50 54965.75 88888.00 2020-10-07 20:09:43.000 281 13959.89 90.38 54965.47 88888.00 2020-10-07 20:09:44.000 281 13959.65 90.38 54965.82 88888.00 2020-10-07 20:09:45.000 281 13959.88 90.34 54965.56 88888.00 2020-10-07 20:09:46.000 281 13959.77 90.58 54965.64 88888.00 2020-10-07 20:09:47.000 281 13959.82 90.45 54965.44 88888.00 2020-10-07 20:09:48.000 281 13959.55 90.53 54965.76 88888.00 2020-10-07 20:09:49.000 281 13959.81 90.62 54965.42 88888.00 2020-10-07 20:09:50.000 281 13959.95 90.51 54965.38 88888.00 2020-10-07 20:09:51.000 281 13961.39 92.51 54963.54 88888.00 2020-10-07 20:09:52.000 281 13959.68 90.34 54965.46 88888.00 2020-10-07 20:09:53.000 281 13959.42 90.42 54965.77 88888.00 2020-10-07 20:09:54.000 281 13959.47 90.24 54965.50 88888.00 2020-10-07 20:09:55.000 281 13959.48 90.41 54965.58 88888.00 2020-10-07 20:09:56.000 281 13960.62 91.40 54964.44 88888.00 2020-10-07 20:09:57.000 281 13960.46 91.39 54964.47 88888.00 2020-10-07 20:09:58.000 281 13959.67 90.33 54965.36 88888.00 2020-10-07 20:09:59.000 281 13959.62 90.21 54965.26 88888.00 2020-10-07 20:10:00.000 281 13959.54 90.09 54965.49 88888.00 2020-10-07 20:10:01.000 281 13959.52 90.24 54965.37 88888.00 2020-10-07 20:10:02.000 281 13959.62 90.45 54965.13 88888.00 2020-10-07 20:10:03.000 281 13959.34 90.19 54965.47 88888.00 2020-10-07 20:10:04.000 281 13959.59 90.31 54965.17 88888.00 2020-10-07 20:10:05.000 281 13959.60 90.28 54965.29 88888.00 2020-10-07 20:10:06.000 281 13959.41 90.20 54965.53 88888.00 2020-10-07 20:10:07.000 281 13959.47 90.40 54965.29 88888.00 2020-10-07 20:10:08.000 281 13959.84 90.76 54964.87 88888.00 2020-10-07 20:10:09.000 281 13961.70 92.97 54962.93 88888.00 2020-10-07 20:10:10.000 281 13959.26 90.44 54965.52 88888.00 2020-10-07 20:10:11.000 281 13959.36 90.64 54965.21 88888.00 2020-10-07 20:10:12.000 281 13959.37 90.73 54965.25 88888.00 2020-10-07 20:10:13.000 281 13959.13 90.69 54965.39 88888.00 2020-10-07 20:10:14.000 281 13960.55 91.99 54963.91 88888.00 2020-10-07 20:10:15.000 281 13959.82 91.54 54964.51 88888.00 2020-10-07 20:10:16.000 281 13959.27 90.87 54965.19 88888.00 2020-10-07 20:10:17.000 281 13959.11 90.60 54965.40 88888.00 2020-10-07 20:10:18.000 281 13959.05 90.78 54965.27 88888.00 2020-10-07 20:10:19.000 281 13959.06 90.89 54965.38 88888.00 2020-10-07 20:10:20.000 281 13959.14 90.80 54965.17 88888.00 2020-10-07 20:10:21.000 281 13958.87 90.86 54965.22 88888.00 2020-10-07 20:10:22.000 281 13958.94 91.07 54965.10 88888.00 2020-10-07 20:10:23.000 281 13959.01 90.90 54965.19 88888.00 2020-10-07 20:10:24.000 281 13958.90 90.98 54965.11 88888.00 2020-10-07 20:10:25.000 281 13958.77 90.74 54965.18 88888.00 2020-10-07 20:10:26.000 281 13958.90 91.08 54964.86 88888.00 2020-10-07 20:10:27.000 281 13958.60 90.94 54965.03 88888.00 2020-10-07 20:10:28.000 281 13958.51 91.00 54965.05 88888.00 2020-10-07 20:10:29.000 281 13958.46 91.18 54965.07 88888.00 2020-10-07 20:10:30.000 281 13958.50 91.28 54965.08 88888.00 2020-10-07 20:10:31.000 281 13958.42 91.01 54965.05 88888.00 2020-10-07 20:10:32.000 281 13958.51 91.21 54964.89 88888.00 2020-10-07 20:10:33.000 281 13958.21 91.07 54964.87 88888.00 2020-10-07 20:10:34.000 281 13958.41 91.22 54964.97 88888.00 2020-10-07 20:10:35.000 281 13958.16 91.23 54965.10 88888.00 2020-10-07 20:10:36.000 281 13958.35 91.32 54964.90 88888.00 2020-10-07 20:10:37.000 281 13958.48 91.30 54964.70 88888.00 2020-10-07 20:10:38.000 281 13960.31 93.35 54962.91 88888.00 2020-10-07 20:10:39.000 281 13958.29 91.27 54965.00 88888.00 2020-10-07 20:10:40.000 281 13958.42 91.16 54964.72 88888.00 2020-10-07 20:10:41.000 281 13958.32 91.18 54964.70 88888.00 2020-10-07 20:10:42.000 281 13958.76 91.75 54964.25 88888.00 2020-10-07 20:10:43.000 281 13959.92 92.92 54963.10 88888.00 2020-10-07 20:10:44.000 281 13958.37 91.36 54964.78 88888.00 2020-10-07 20:10:45.000 281 13958.39 91.46 54964.74 88888.00 2020-10-07 20:10:46.000 281 13958.52 91.57 54964.65 88888.00 2020-10-07 20:10:47.000 281 13958.31 91.35 54964.76 88888.00 2020-10-07 20:10:48.000 281 13958.46 91.30 54964.52 88888.00 2020-10-07 20:10:49.000 281 13958.52 91.29 54964.60 88888.00 2020-10-07 20:10:50.000 281 13958.53 91.26 54964.65 88888.00 2020-10-07 20:10:51.000 281 13958.58 91.28 54964.58 88888.00 2020-10-07 20:10:52.000 281 13958.48 91.13 54964.64 88888.00 2020-10-07 20:10:53.000 281 13958.53 91.29 54964.62 88888.00 2020-10-07 20:10:54.000 281 13958.40 91.11 54964.64 88888.00 2020-10-07 20:10:55.000 281 13958.76 91.46 54964.58 88888.00 2020-10-07 20:10:56.000 281 13958.52 91.38 54964.72 88888.00 2020-10-07 20:10:57.000 281 13958.80 91.55 54964.51 88888.00 2020-10-07 20:10:58.000 281 13958.97 91.56 54964.34 88888.00 2020-10-07 20:10:59.000 281 13958.86 91.36 54964.54 88888.00 2020-10-07 20:11:00.000 281 13958.86 91.41 54964.67 88888.00 2020-10-07 20:11:01.000 281 13959.03 91.44 54964.54 88888.00 2020-10-07 20:11:02.000 281 13958.93 91.38 54964.62 88888.00 2020-10-07 20:11:03.000 281 13959.76 92.25 54963.72 88888.00 2020-10-07 20:11:04.000 281 13961.04 93.49 54962.49 88888.00 2020-10-07 20:11:05.000 281 13959.32 91.59 54964.47 88888.00 2020-10-07 20:11:06.000 281 13959.30 91.52 54964.55 88888.00 2020-10-07 20:11:07.000 281 13959.34 91.34 54964.47 88888.00 2020-10-07 20:11:08.000 281 13959.18 91.26 54964.72 88888.00 2020-10-07 20:11:09.000 281 13960.63 92.66 54963.15 88888.00 2020-10-07 20:11:10.000 281 13959.91 92.02 54963.91 88888.00 2020-10-07 20:11:11.000 281 13959.71 91.74 54964.26 88888.00 2020-10-07 20:11:12.000 281 13961.04 92.76 54962.94 88888.00 2020-10-07 20:11:13.000 281 13959.28 91.03 54964.65 88888.00 2020-10-07 20:11:14.000 281 13959.41 91.13 54964.51 88888.00 2020-10-07 20:11:15.000 281 13959.21 91.02 54964.62 88888.00 2020-10-07 20:11:16.000 281 13959.35 90.97 54964.53 88888.00 2020-10-07 20:11:17.000 281 13959.26 90.96 54964.66 88888.00 2020-10-07 20:11:18.000 281 13959.32 90.78 54964.74 88888.00 2020-10-07 20:11:19.000 281 13959.32 90.95 54964.51 88888.00 2020-10-07 20:11:20.000 281 13959.32 90.85 54964.57 88888.00 2020-10-07 20:11:21.000 281 13959.31 90.82 54964.60 88888.00 2020-10-07 20:11:22.000 281 13959.34 90.79 54964.58 88888.00 2020-10-07 20:11:23.000 281 13959.18 90.54 54964.43 88888.00 2020-10-07 20:11:24.000 281 13959.06 90.64 54964.40 88888.00 2020-10-07 20:11:25.000 281 13959.07 90.70 54964.60 88888.00 2020-10-07 20:11:26.000 281 13958.99 90.74 54964.49 88888.00 2020-10-07 20:11:27.000 281 13959.00 90.61 54964.40 88888.00 2020-10-07 20:11:28.000 281 13959.08 90.56 54964.21 88888.00 2020-10-07 20:11:29.000 281 13958.97 90.70 54964.24 88888.00 2020-10-07 20:11:30.000 281 13958.82 90.64 54964.42 88888.00 2020-10-07 20:11:31.000 281 13959.02 90.55 54964.36 88888.00 2020-10-07 20:11:32.000 281 13958.87 90.55 54964.43 88888.00 2020-10-07 20:11:33.000 281 13958.79 90.49 54964.47 88888.00 2020-10-07 20:11:34.000 281 13958.99 90.56 54964.27 88888.00 2020-10-07 20:11:35.000 281 13958.89 90.54 54964.27 88888.00 2020-10-07 20:11:36.000 281 13960.68 92.67 54962.19 88888.00 2020-10-07 20:11:37.000 281 13958.46 90.48 54964.51 88888.00 2020-10-07 20:11:38.000 281 13958.71 90.44 54964.33 88888.00 2020-10-07 20:11:39.000 281 13958.47 90.28 54964.46 88888.00 2020-10-07 20:11:40.000 281 13958.58 90.47 54964.24 88888.00 2020-10-07 20:11:41.000 281 13959.77 91.73 54962.91 88888.00 2020-10-07 20:11:42.000 281 13959.14 91.05 54963.59 88888.00 2020-10-07 20:11:43.000 281 13958.34 90.47 54964.34 88888.00 2020-10-07 20:11:44.000 281 13958.35 90.38 54964.21 88888.00 2020-10-07 20:11:45.000 281 13958.29 90.16 54964.28 88888.00 2020-10-07 20:11:46.000 281 13958.28 90.42 54964.21 88888.00 2020-10-07 20:11:47.000 281 13958.05 90.36 54964.43 88888.00 2020-10-07 20:11:48.000 281 13958.04 90.45 54964.32 88888.00 2020-10-07 20:11:49.000 281 13958.10 90.53 54964.32 88888.00 2020-10-07 20:11:50.000 281 13957.93 90.40 54964.34 88888.00 2020-10-07 20:11:51.000 281 13958.22 90.44 54964.21 88888.00 2020-10-07 20:11:52.000 281 13958.01 90.29 54964.19 88888.00 2020-10-07 20:11:53.000 281 13957.93 90.41 54964.16 88888.00 2020-10-07 20:11:54.000 281 13958.87 91.31 54963.35 88888.00 2020-10-07 20:11:55.000 281 13959.93 92.43 54962.13 88888.00 2020-10-07 20:11:56.000 281 13957.99 90.52 54964.04 88888.00 2020-10-07 20:11:57.000 281 13957.79 90.34 54964.21 88888.00 2020-10-07 20:11:58.000 281 13957.74 90.31 54964.18 88888.00 2020-10-07 20:11:59.000 281 13957.87 90.24 54963.95 88888.00 2020-10-07 20:12:00.000 281 13959.57 92.21 54962.29 88888.00 2020-10-07 20:12:01.000 281 13958.33 90.67 54963.66 88888.00 2020-10-07 20:12:02.000 281 13957.88 90.30 54964.01 88888.00 2020-10-07 20:12:03.000 281 13957.86 90.30 54964.05 88888.00 2020-10-07 20:12:04.000 281 13957.91 90.45 54963.93 88888.00 2020-10-07 20:12:05.000 281 13957.89 90.43 54964.07 88888.00 2020-10-07 20:12:06.000 281 13957.82 90.47 54964.09 88888.00 2020-10-07 20:12:07.000 281 13957.73 90.06 54964.07 88888.00 2020-10-07 20:12:08.000 281 13957.93 90.27 54963.83 88888.00 2020-10-07 20:12:09.000 281 13957.89 90.36 54963.61 88888.00 2020-10-07 20:12:10.000 281 13959.11 91.73 54962.48 88888.00 2020-10-07 20:12:11.000 281 13958.27 90.62 54963.25 88888.00 2020-10-07 20:12:12.000 281 13957.70 90.14 54963.93 88888.00 2020-10-07 20:12:13.000 281 13957.53 90.17 54964.12 88888.00 2020-10-07 20:12:14.000 281 13957.72 90.23 54963.87 88888.00 2020-10-07 20:12:15.000 281 13957.64 90.06 54963.91 88888.00 2020-10-07 20:12:16.000 281 13957.77 90.14 54963.79 88888.00 2020-10-07 20:12:17.000 281 13957.65 89.97 54963.90 88888.00 2020-10-07 20:12:18.000 281 13957.72 89.97 54963.91 88888.00 2020-10-07 20:12:19.000 281 13957.77 90.21 54963.88 88888.00 2020-10-07 20:12:20.000 281 13957.64 89.93 54963.88 88888.00 2020-10-07 20:12:21.000 281 13957.87 90.09 54963.80 88888.00 2020-10-07 20:12:22.000 281 13957.62 90.06 54963.92 88888.00 2020-10-07 20:12:23.000 281 13957.69 90.07 54963.95 88888.00 2020-10-07 20:12:24.000 281 13957.95 90.06 54963.69 88888.00 2020-10-07 20:12:25.000 281 13959.60 92.00 54962.01 88888.00 2020-10-07 20:12:26.000 281 13957.69 90.12 54963.90 88888.00 2020-10-07 20:12:27.000 281 13957.95 90.11 54963.84 88888.00 2020-10-07 20:12:28.000 281 13957.84 90.00 54963.94 88888.00 2020-10-07 20:12:29.000 281 13957.93 90.17 54963.79 88888.00 2020-10-07 20:12:30.000 281 13959.15 91.23 54962.49 88888.00 2020-10-07 20:12:31.000 281 13958.87 90.94 54962.89 88888.00 2020-10-07 20:12:32.000 281 13957.90 89.89 54963.76 88888.00 2020-10-07 20:12:33.000 281 13958.05 90.04 54963.74 88888.00 2020-10-07 20:12:34.000 281 13958.02 90.08 54963.67 88888.00 2020-10-07 20:12:35.000 281 13957.95 89.97 54963.76 88888.00 2020-10-07 20:12:36.000 281 13958.11 90.09 54963.68 88888.00 2020-10-07 20:12:37.000 281 13958.10 90.01 54963.95 88888.00 2020-10-07 20:12:38.000 281 13958.05 90.02 54963.84 88888.00 2020-10-07 20:12:39.000 281 13958.87 90.92 54962.96 88888.00 2020-10-07 20:12:40.000 281 13960.04 91.99 54961.79 88888.00 2020-10-07 20:12:41.000 281 13958.29 90.08 54963.54 88888.00 2020-10-07 20:12:42.000 281 13958.06 89.91 54963.80 88888.00 2020-10-07 20:12:43.000 281 13958.08 90.07 54963.81 88888.00 2020-10-07 20:12:44.000 281 13958.01 90.08 54963.81 88888.00 2020-10-07 20:12:45.000 281 13958.60 90.69 54963.16 88888.00 2020-10-07 20:12:46.000 281 13959.31 91.34 54962.62 88888.00 2020-10-07 20:12:47.000 281 13957.83 89.87 54963.97 88888.00 2020-10-07 20:12:48.000 281 13957.86 90.15 54963.90 88888.00 2020-10-07 20:12:49.000 281 13957.59 90.00 54964.03 88888.00 2020-10-07 20:12:50.000 281 13957.66 89.88 54963.98 88888.00 2020-10-07 20:12:51.000 281 13957.68 90.03 54964.00 88888.00 2020-10-07 20:12:52.000 281 13957.55 89.98 54964.02 88888.00 2020-10-07 20:12:53.000 281 13957.73 90.05 54963.92 88888.00 2020-10-07 20:12:54.000 281 13957.47 89.94 54964.01 88888.00 2020-10-07 20:12:55.000 281 13957.65 90.04 54963.72 88888.00 2020-10-07 20:12:56.000 281 13957.53 89.81 54963.81 88888.00 2020-10-07 20:12:57.000 281 13957.58 89.99 54963.67 88888.00 2020-10-07 20:12:58.000 281 13957.41 89.83 54963.89 88888.00 2020-10-07 20:12:59.000 281 13957.37 89.99 54963.81 88888.00 2020-10-07 20:13:00.000 281 13957.22 89.85 54964.01 88888.00 2020-10-07 20:13:01.000 281 13957.53 90.05 54963.79 88888.00 2020-10-07 20:13:02.000 281 13957.37 89.78 54963.78 88888.00 2020-10-07 20:13:03.000 281 13957.46 89.92 54963.53 88888.00 2020-10-07 20:13:04.000 281 13957.28 89.71 54963.86 88888.00 2020-10-07 20:13:05.000 281 13957.52 90.07 54963.80 88888.00 2020-10-07 20:13:06.000 281 13957.32 89.86 54963.89 88888.00 2020-10-07 20:13:07.000 281 13957.61 90.05 54963.81 88888.00 2020-10-07 20:13:08.000 281 13957.97 90.45 54963.28 88888.00 2020-10-07 20:13:09.000 281 13958.73 91.23 54962.36 88888.00 2020-10-07 20:13:10.000 281 13957.32 89.85 54963.83 88888.00 2020-10-07 20:13:11.000 281 13957.53 90.04 54963.61 88888.00 2020-10-07 20:13:12.000 281 13957.56 90.07 54963.69 88888.00 2020-10-07 20:13:13.000 281 13957.51 90.01 54963.98 88888.00 2020-10-07 20:13:14.000 281 13959.75 92.21 54961.76 88888.00 2020-10-07 20:13:15.000 281 13957.57 90.03 54963.82 88888.00 2020-10-07 20:13:16.000 281 13957.77 90.07 54963.64 88888.00 2020-10-07 20:13:17.000 281 13957.75 90.03 54963.78 88888.00 2020-10-07 20:13:18.000 281 13957.69 90.13 54963.72 88888.00 2020-10-07 20:13:19.000 281 13957.46 90.00 54964.02 88888.00 2020-10-07 20:13:20.000 281 13957.79 90.27 54963.78 88888.00 2020-10-07 20:13:21.000 281 13957.70 90.14 54963.82 88888.00 2020-10-07 20:13:22.000 281 13957.50 90.22 54963.87 88888.00 2020-10-07 20:13:23.000 281 13957.51 90.20 54964.11 88888.00 2020-10-07 20:13:24.000 281 13957.48 90.12 54964.07 88888.00 2020-10-07 20:13:25.000 281 13957.64 90.28 54963.94 88888.00 2020-10-07 20:13:26.000 281 13957.58 90.07 54963.92 88888.00 2020-10-07 20:13:27.000 281 13957.65 90.17 54963.69 88888.00 2020-10-07 20:13:28.000 281 13957.63 90.34 54963.85 88888.00 2020-10-07 20:13:29.000 281 13958.12 90.94 54963.35 88888.00 2020-10-07 20:13:30.000 281 13959.14 92.02 54962.19 88888.00 2020-10-07 20:13:31.000 281 13957.29 90.22 54964.06 88888.00 2020-10-07 20:13:32.000 281 13957.54 90.42 54963.76 88888.00 2020-10-07 20:13:33.000 281 13957.44 90.12 54963.98 88888.00 2020-10-07 20:13:34.000 281 13957.84 90.60 54963.56 88888.00 2020-10-07 20:13:35.000 281 13959.03 92.00 54962.07 88888.00 2020-10-07 20:13:36.000 281 13957.28 90.31 54963.99 88888.00 2020-10-07 20:13:37.000 281 13957.22 90.30 54964.15 88888.00 2020-10-07 20:13:38.000 281 13957.46 90.52 54963.95 88888.00 2020-10-07 20:13:39.000 281 13957.41 90.41 54963.97 88888.00 2020-10-07 20:13:40.000 281 13957.28 90.34 54964.10 88888.00 2020-10-07 20:13:41.000 281 13957.33 90.40 54963.91 88888.00 2020-10-07 20:13:42.000 281 13962.16 95.35 54959.09 88888.00 2020-10-07 20:13:43.000 281 13962.57 95.93 54958.76 88888.00 2020-10-07 20:13:44.000 281 13962.43 95.88 54958.79 88888.00 2020-10-07 20:13:45.000 281 13962.16 95.59 54959.07 88888.00 2020-10-07 20:13:46.000 281 13962.22 95.55 54959.28 88888.00 2020-10-07 20:13:47.000 281 13962.46 95.85 54958.80 88888.00 2020-10-07 20:13:48.000 281 13960.93 94.54 54960.30 88888.00 2020-10-07 20:13:49.000 281 13962.37 95.96 54958.91 88888.00 2020-10-07 20:13:50.000 281 13962.70 96.12 54958.66 88888.00 2020-10-07 20:13:51.000 281 13962.67 96.25 54958.56 88888.00 2020-10-07 20:13:52.000 281 13962.68 96.07 54958.85 88888.00 2020-10-07 20:13:53.000 281 13963.28 96.73 54958.18 88888.00 2020-10-07 20:13:54.000 281 13963.16 96.68 54958.31 88888.00 2020-10-07 20:13:55.000 281 13961.00 94.43 54960.61 88888.00 2020-10-07 20:13:56.000 281 13963.07 96.61 54958.51 88888.00 2020-10-07 20:13:57.000 281 13963.79 97.28 54957.85 88888.00 2020-10-07 20:13:58.000 281 13962.04 95.40 54959.58 88888.00 2020-10-07 20:13:59.000 281 13958.21 91.57 54963.41 88888.00 2020-10-07 20:14:00.000 281 13962.54 95.75 54959.32 88888.00 2020-10-07 20:14:01.000 281 13962.89 96.17 54958.98 88888.00 2020-10-07 20:14:02.000 281 13962.68 95.88 54959.21 88888.00 2020-10-07 20:14:03.000 281 13962.72 96.00 54959.06 88888.00 2020-10-07 20:14:04.000 281 13962.67 95.91 54959.02 88888.00 2020-10-07 20:14:05.000 281 13962.83 96.06 54959.07 88888.00 2020-10-07 20:14:06.000 281 13963.08 96.13 54959.02 88888.00 2020-10-07 20:14:07.000 281 13963.43 96.36 54958.60 88888.00 2020-10-07 20:14:08.000 281 13962.65 95.75 54959.31 88888.00 2020-10-07 20:14:09.000 281 13963.44 96.59 54958.48 88888.00 2020-10-07 20:14:10.000 281 13962.90 96.06 54959.07 88888.00 2020-10-07 20:14:11.000 281 13962.07 94.91 54959.99 88888.00 2020-10-07 20:14:12.000 281 13962.91 95.80 54959.07 88888.00 2020-10-07 20:14:13.000 281 13962.86 95.67 54959.14 88888.00 2020-10-07 20:14:14.000 281 13962.47 95.29 54959.62 88888.00 2020-10-07 20:14:15.000 281 13962.55 95.26 54959.36 88888.00 2020-10-07 20:14:16.000 281 13962.78 95.22 54959.22 88888.00 2020-10-07 20:14:17.000 281 13962.78 95.13 54959.35 88888.00 2020-10-07 20:14:18.000 281 13962.88 95.14 54959.19 88888.00 2020-10-07 20:14:19.000 281 13963.07 95.31 54958.98 88888.00 2020-10-07 20:14:20.000 281 13961.12 93.09 54961.32 88888.00 2020-10-07 20:14:21.000 281 13962.02 93.95 54960.31 88888.00 2020-10-07 20:14:22.000 281 13961.96 93.82 54960.35 88888.00 2020-10-07 20:14:23.000 281 13962.47 94.31 54959.80 88888.00 2020-10-07 20:14:24.000 281 13961.16 92.99 54961.23 88888.00 2020-10-07 20:14:25.000 281 13960.97 92.85 54961.57 88888.00 2020-10-07 20:14:26.000 281 13961.61 93.64 54960.82 88888.00 2020-10-07 20:14:27.000 281 13962.24 94.42 54960.17 88888.00 2020-10-07 20:14:28.000 281 13961.23 93.26 54961.31 88888.00 2020-10-07 20:14:29.000 281 13961.31 93.32 54961.40 88888.00 2020-10-07 20:14:30.000 281 13962.71 94.53 54960.00 88888.00 2020-10-07 20:14:31.000 281 13961.52 93.24 54961.35 88888.00 2020-10-07 20:14:32.000 281 13961.51 93.46 54961.23 88888.00 2020-10-07 20:14:33.000 281 13961.24 92.86 54961.50 88888.00 2020-10-07 20:14:34.000 281 13961.31 93.09 54961.44 88888.00 2020-10-07 20:14:35.000 281 13962.76 94.48 54960.02 88888.00 2020-10-07 20:14:36.000 281 13961.42 93.20 54961.22 88888.00 2020-10-07 20:14:37.000 281 13961.06 92.76 54961.72 88888.00 2020-10-07 20:14:38.000 281 13961.33 92.99 54961.47 88888.00 2020-10-07 20:14:39.000 281 13962.31 94.28 54960.22 88888.00 2020-10-07 20:14:40.000 281 13961.03 92.60 54961.70 88888.00 2020-10-07 20:14:41.000 281 13960.83 92.31 54961.86 88888.00 2020-10-07 20:14:42.000 281 13960.81 92.34 54961.98 88888.00 2020-10-07 20:14:43.000 281 13962.58 94.13 54960.01 88888.00 2020-10-07 20:14:44.000 281 13963.17 94.66 54959.51 88888.00 2020-10-07 20:14:45.000 281 13962.15 93.57 54960.64 88888.00 2020-10-07 20:14:46.000 281 13962.02 93.25 54960.71 88888.00 2020-10-07 20:14:47.000 281 13961.90 93.23 54960.81 88888.00 2020-10-07 20:14:48.000 281 13961.50 92.81 54961.24 88888.00 2020-10-07 20:14:49.000 281 13961.65 92.78 54961.30 88888.00 2020-10-07 20:14:50.000 281 13961.77 92.87 54961.14 88888.00 2020-10-07 20:14:51.000 281 13961.76 92.99 54961.09 88888.00 2020-10-07 20:14:52.000 281 13963.83 94.99 54959.18 88888.00 2020-10-07 20:14:53.000 281 13963.71 94.89 54959.14 88888.00 2020-10-07 20:14:54.000 281 13963.70 94.92 54959.15 88888.00 2020-10-07 20:14:55.000 281 13964.07 95.22 54959.01 88888.00 2020-10-07 20:14:56.000 281 13964.07 95.25 54959.18 88888.00 2020-10-07 20:14:57.000 281 13963.37 94.58 54959.60 88888.00 2020-10-07 20:14:58.000 281 13964.24 95.30 54958.85 88888.00 2020-10-07 20:14:59.000 281 13963.45 94.59 54959.74 88888.00 2020-10-07 20:15:00.000 281 13961.87 92.93 54961.16 88888.00 2020-10-07 20:15:01.000 281 13961.85 92.78 54961.35 88888.00 2020-10-07 20:15:02.000 281 13962.09 93.13 54961.04 88888.00 2020-10-07 20:15:03.000 281 13963.61 94.68 54959.43 88888.00 2020-10-07 20:15:04.000 281 13961.97 93.13 54961.09 88888.00 2020-10-07 20:15:05.000 281 13961.88 92.90 54961.35 88888.00 2020-10-07 20:15:06.000 281 13961.85 92.70 54961.44 88888.00 2020-10-07 20:15:07.000 281 13961.64 92.79 54961.53 88888.00 2020-10-07 20:15:08.000 281 13961.49 92.50 54961.69 88888.00 2020-10-07 20:15:09.000 281 13963.35 94.73 54959.59 88888.00 2020-10-07 20:15:10.000 281 13961.76 92.73 54961.29 88888.00 2020-10-07 20:15:11.000 281 13962.32 93.39 54960.65 88888.00 2020-10-07 20:15:12.000 281 13961.99 93.13 54961.27 88888.00 2020-10-07 20:15:13.000 281 13962.30 93.35 54960.72 88888.00 2020-10-07 20:15:14.000 281 13962.21 93.37 54960.73 88888.00 2020-10-07 20:15:15.000 281 13961.60 92.93 54961.44 88888.00 2020-10-07 20:15:16.000 281 13961.98 93.41 54960.83 88888.00 2020-10-07 20:15:17.000 281 13960.20 91.64 54962.64 88888.00 2020-10-07 20:15:18.000 281 13960.53 92.07 54962.17 88888.00 2020-10-07 20:15:19.000 281 13958.39 90.00 54964.23 88888.00 2020-10-07 20:15:20.000 281 13958.42 90.05 54964.27 88888.00 2020-10-07 20:15:21.000 281 13959.84 91.59 54962.76 88888.00 2020-10-07 20:15:22.000 281 13959.08 90.93 54963.73 88888.00 2020-10-07 20:15:23.000 281 13958.44 90.37 54964.23 88888.00 2020-10-07 20:15:24.000 281 13958.36 90.34 54964.16 88888.00 2020-10-07 20:15:25.000 281 13958.62 90.63 54964.06 88888.00 2020-10-07 20:15:26.000 281 13958.35 90.52 54964.23 88888.00 2020-10-07 20:15:27.000 281 13958.29 90.51 54964.24 88888.00 2020-10-07 20:15:28.000 281 13958.28 90.53 54964.23 88888.00 2020-10-07 20:15:29.000 281 13958.10 90.56 54964.16 88888.00 2020-10-07 20:15:30.000 281 13958.05 90.53 54964.22 88888.00 2020-10-07 20:15:31.000 281 13958.78 91.41 54963.40 88888.00 2020-10-07 20:15:32.000 281 13957.76 90.43 54964.17 88888.00 2020-10-07 20:15:33.000 281 13959.19 91.87 54962.76 88888.00 2020-10-07 20:15:34.000 281 13958.54 91.31 54963.10 88888.00 2020-10-07 20:15:35.000 281 13957.77 90.52 54964.01 88888.00 2020-10-07 20:15:36.000 281 13958.80 91.44 54962.93 88888.00 2020-10-07 20:15:37.000 281 13958.39 91.15 54963.38 88888.00 2020-10-07 20:15:38.000 281 13957.50 90.07 54964.15 88888.00 2020-10-07 20:15:39.000 281 13958.15 90.81 54963.58 88888.00 2020-10-07 20:15:40.000 281 13959.42 92.03 54961.97 88888.00 2020-10-07 20:15:41.000 281 13957.35 90.13 54964.07 88888.00 2020-10-07 20:15:42.000 281 13957.37 90.06 54964.05 88888.00 2020-10-07 20:15:43.000 281 13957.44 90.03 54963.83 88888.00 2020-10-07 20:15:44.000 281 13957.60 90.29 54963.82 88888.00 2020-10-07 20:15:45.000 281 13958.98 91.67 54962.27 88888.00 2020-10-07 20:15:46.000 281 13957.25 90.00 54964.03 88888.00 2020-10-07 20:15:47.000 281 13957.16 89.99 54964.11 88888.00 2020-10-07 20:15:48.000 281 13957.26 90.15 54964.11 88888.00 2020-10-07 20:15:49.000 281 13957.37 90.13 54963.88 88888.00 2020-10-07 20:15:50.000 281 13956.96 90.02 54964.30 88888.00 2020-10-07 20:15:51.000 281 13957.94 91.08 54963.26 88888.00 2020-10-07 20:15:52.000 281 13958.16 91.37 54962.73 88888.00 2020-10-07 20:15:53.000 281 13956.90 90.15 54964.03 88888.00 2020-10-07 20:15:54.000 281 13956.95 90.22 54963.85 88888.00 2020-10-07 20:15:55.000 281 13956.77 90.20 54964.07 88888.00 2020-10-07 20:15:56.000 281 13956.90 90.10 54963.90 88888.00 2020-10-07 20:15:57.000 281 13958.40 91.82 54962.24 88888.00 2020-10-07 20:15:58.000 281 13956.88 90.47 54963.70 88888.00 2020-10-07 20:15:59.000 281 13956.60 90.02 54963.95 88888.00 2020-10-07 20:16:00.000 281 13956.49 90.05 54963.89 88888.00 2020-10-07 20:16:01.000 281 13957.88 91.58 54962.42 88888.00 2020-10-07 20:16:02.000 281 13956.99 90.52 54963.25 88888.00 2020-10-07 20:16:03.000 281 13956.37 90.09 54963.78 88888.00 2020-10-07 20:16:04.000 281 13956.41 90.01 54963.75 88888.00 2020-10-07 20:16:05.000 281 13956.08 89.91 54963.95 88888.00 2020-10-07 20:16:06.000 281 13956.91 90.88 54963.06 88888.00 2020-10-07 20:16:07.000 281 13957.43 91.43 54962.34 88888.00 2020-10-07 20:16:08.000 281 13956.00 90.15 54963.83 88888.00 2020-10-07 20:16:09.000 281 13955.84 90.02 54963.76 88888.00 2020-10-07 20:16:10.000 281 13956.00 90.17 54963.74 88888.00 2020-10-07 20:16:11.000 281 13956.92 91.21 54962.66 88888.00 2020-10-07 20:16:12.000 281 13956.44 90.94 54963.00 88888.00 2020-10-07 20:16:13.000 281 13955.69 90.16 54963.61 88888.00 2020-10-07 20:16:14.000 281 13955.54 90.19 54963.79 88888.00 2020-10-07 20:16:15.000 281 13955.50 90.24 54963.73 88888.00 2020-10-07 20:16:16.000 281 13955.33 90.33 54963.82 88888.00 2020-10-07 20:16:17.000 281 13955.26 90.29 54963.63 88888.00 2020-10-07 20:16:18.000 281 13955.04 90.14 54963.91 88888.00 2020-10-07 20:16:19.000 281 13954.99 90.08 54963.79 88888.00 2020-10-07 20:16:20.000 281 13954.88 90.30 54963.77 88888.00 2020-10-07 20:16:21.000 281 13954.93 90.20 54963.57 88888.00 2020-10-07 20:16:22.000 281 13954.72 90.05 54963.71 88888.00 2020-10-07 20:16:23.000 281 13954.72 90.28 54963.57 88888.00 2020-10-07 20:16:24.000 281 13955.72 91.27 54962.56 88888.00 2020-10-07 20:16:25.000 281 13956.33 91.96 54961.72 88888.00 2020-10-07 20:16:26.000 281 13954.53 90.27 54963.37 88888.00 2020-10-07 20:16:27.000 281 13954.50 90.13 54963.33 88888.00 2020-10-07 20:16:28.000 281 13954.35 90.09 54963.42 88888.00 2020-10-07 20:16:29.000 281 13954.54 90.15 54963.21 88888.00 2020-10-07 20:16:30.000 281 13955.99 91.64 54961.58 88888.00 2020-10-07 20:16:31.000 281 13955.12 90.74 54962.47 88888.00 2020-10-07 20:16:32.000 281 13954.52 90.17 54963.09 88888.00 2020-10-07 20:16:33.000 281 13954.39 90.00 54963.11 88888.00 2020-10-07 20:16:34.000 281 13954.29 89.94 54963.34 88888.00 2020-10-07 20:16:35.000 281 13954.59 89.97 54962.95 88888.00 2020-10-07 20:16:36.000 281 13954.66 89.89 54963.00 88888.00 2020-10-07 20:16:37.000 281 13954.31 89.67 54963.13 88888.00 2020-10-07 20:16:38.000 281 13954.63 89.62 54962.86 88888.00 2020-10-07 20:16:39.000 281 13954.63 89.60 54962.94 88888.00 2020-10-07 20:16:40.000 281 13954.66 89.54 54963.03 88888.00 2020-10-07 20:16:41.000 281 13954.68 89.58 54962.97 88888.00 2020-10-07 20:16:42.000 281 13954.76 89.54 54963.02 88888.00 2020-10-07 20:16:43.000 281 13954.91 89.68 54962.89 88888.00 2020-10-07 20:16:44.000 281 13954.78 89.36 54963.13 88888.00 2020-10-07 20:16:45.000 281 13955.45 90.02 54962.49 88888.00 2020-10-07 20:16:46.000 281 13954.99 89.41 54963.00 88888.00 2020-10-07 20:16:47.000 281 13955.15 89.31 54963.08 88888.00 2020-10-07 20:16:48.000 281 13955.37 89.48 54962.85 88888.00 2020-10-07 20:16:49.000 281 13955.30 89.39 54963.16 88888.00 2020-10-07 20:16:50.000 281 13955.90 89.73 54962.52 88888.00 2020-10-07 20:16:51.000 281 13957.00 90.98 54961.53 88888.00 2020-10-07 20:16:52.000 281 13955.22 89.14 54963.43 88888.00 2020-10-07 20:16:53.000 281 13955.93 89.68 54962.68 88888.00 2020-10-07 20:16:54.000 281 13958.21 92.10 54960.48 88888.00 2020-10-07 20:16:55.000 281 13955.74 89.24 54963.12 88888.00 2020-10-07 20:16:56.000 281 13955.60 89.21 54963.34 88888.00 2020-10-07 20:16:57.000 281 13955.81 89.24 54963.25 88888.00 2020-10-07 20:16:58.000 281 13955.99 89.25 54963.13 88888.00 2020-10-07 20:16:59.000 281 13957.02 90.51 54962.12 88888.00 2020-10-07 20:17:00.000 281 13956.78 90.17 54962.45 88888.00 2020-10-07 20:17:01.000 281 13956.04 89.18 54963.18 88888.00 2020-10-07 20:17:02.000 281 13955.97 89.38 54963.41 88888.00 2020-10-07 20:17:03.000 281 13956.07 89.42 54963.49 88888.00 2020-10-07 20:17:04.000 281 13956.09 89.43 54963.43 88888.00 2020-10-07 20:17:05.000 281 13956.00 89.22 54963.34 88888.00 2020-10-07 20:17:06.000 281 13955.88 89.30 54963.64 88888.00 2020-10-07 20:17:07.000 281 13956.26 89.58 54963.53 88888.00 2020-10-07 20:17:08.000 281 13956.12 89.45 54963.33 88888.00 2020-10-07 20:17:09.000 281 13956.13 89.43 54963.73 88888.00 2020-10-07 20:17:10.000 281 13956.37 89.84 54963.56 88888.00 2020-10-07 20:17:11.000 281 13956.30 89.53 54963.51 88888.00 2020-10-07 20:17:12.000 281 13956.32 89.67 54963.53 88888.00 2020-10-07 20:17:13.000 281 13956.36 89.52 54963.64 88888.00 2020-10-07 20:17:14.000 281 13956.55 89.86 54963.59 88888.00 2020-10-07 20:17:15.000 281 13956.66 90.05 54963.76 88888.00 2020-10-07 20:17:16.000 281 13956.54 89.96 54963.85 88888.00 2020-10-07 20:17:17.000 281 13957.84 91.14 54962.69 88888.00 2020-10-07 20:17:18.000 281 13958.80 92.43 54961.65 88888.00 2020-10-07 20:17:19.000 281 13956.67 90.29 54963.90 88888.00 2020-10-07 20:17:20.000 281 13956.97 90.53 54963.82 88888.00 2020-10-07 20:17:21.000 281 13956.76 90.43 54964.03 88888.00 2020-10-07 20:17:22.000 281 13957.05 90.82 54963.66 88888.00 2020-10-07 20:17:23.000 281 13958.62 92.68 54962.12 88888.00 2020-10-07 20:17:24.000 281 13957.03 90.67 54964.00 88888.00 2020-10-07 20:17:25.000 281 13956.91 90.82 54964.05 88888.00 2020-10-07 20:17:26.000 281 13956.91 91.05 54964.17 88888.00 2020-10-07 20:17:27.000 281 13957.00 90.95 54963.99 88888.00 2020-10-07 20:17:28.000 281 13956.83 91.04 54964.10 88888.00 2020-10-07 20:17:29.000 281 13956.80 90.98 54964.32 88888.00 2020-10-07 20:17:30.000 281 13956.74 90.79 54964.19 88888.00 2020-10-07 20:17:31.000 281 13956.71 90.78 54964.06 88888.00 2020-10-07 20:17:32.000 281 13956.56 90.86 54964.20 88888.00 2020-10-07 20:17:33.000 281 13956.56 90.69 54964.12 88888.00 2020-10-07 20:17:34.000 281 13956.44 90.44 54964.08 88888.00 2020-10-07 20:17:35.000 281 13956.45 90.58 54964.16 88888.00 2020-10-07 20:17:36.000 281 13956.23 90.46 54964.24 88888.00 2020-10-07 20:17:37.000 281 13956.52 90.40 54963.99 88888.00 2020-10-07 20:17:38.000 281 13956.26 90.31 54964.05 88888.00 2020-10-07 20:17:39.000 281 13956.40 90.09 54963.91 88888.00 2020-10-07 20:17:40.000 281 13956.22 90.04 54964.13 88888.00 2020-10-07 20:17:41.000 281 13956.16 89.75 54964.14 88888.00 2020-10-07 20:17:42.000 281 13956.28 89.85 54963.82 88888.00 2020-10-07 20:17:43.000 281 13956.12 89.77 54964.09 88888.00 2020-10-07 20:17:44.000 281 13956.02 89.68 54964.24 88888.00 2020-10-07 20:17:45.000 281 13956.13 89.59 54963.97 88888.00 2020-10-07 20:17:46.000 281 13956.31 89.85 54963.76 88888.00 2020-10-07 20:17:47.000 281 13957.83 91.56 54962.18 88888.00 2020-10-07 20:17:48.000 281 13956.01 89.46 54964.14 88888.00 2020-10-07 20:17:49.000 281 13956.05 89.69 54964.06 88888.00 2020-10-07 20:17:50.000 281 13956.00 89.66 54964.00 88888.00 2020-10-07 20:17:51.000 281 13956.07 89.61 54963.89 88888.00 2020-10-07 20:17:52.000 281 13957.61 91.41 54962.22 88888.00 2020-10-07 20:17:53.000 281 13956.35 89.87 54963.67 88888.00 2020-10-07 20:17:54.000 281 13956.03 89.52 54963.84 88888.00 2020-10-07 20:17:55.000 281 13955.86 89.51 54964.03 88888.00 2020-10-07 20:17:56.000 281 13955.87 89.44 54963.88 88888.00 2020-10-07 20:17:57.000 281 13955.69 89.37 54964.03 88888.00 2020-10-07 20:17:58.000 281 13955.95 89.55 54963.98 88888.00 2020-10-07 20:17:59.000 281 13955.85 89.43 54963.99 88888.00 2020-10-07 20:18:00.000 281 13955.71 89.34 54963.87 88888.00 2020-10-07 20:18:01.000 281 13955.47 89.45 54964.05 88888.00 2020-10-07 20:18:02.000 281 13955.69 89.76 54963.88 88888.00 2020-10-07 20:18:03.000 281 13955.59 89.69 54963.90 88888.00 2020-10-07 20:18:04.000 281 13955.60 89.53 54963.87 88888.00 2020-10-07 20:18:05.000 281 13957.68 91.94 54961.69 88888.00 2020-10-07 20:18:06.000 281 13956.38 90.56 54963.02 88888.00 2020-10-07 20:18:07.000 281 13955.36 89.65 54963.89 88888.00 2020-10-07 20:18:08.000 281 13955.42 89.87 54963.82 88888.00 2020-10-07 20:18:09.000 281 13955.16 89.72 54963.87 88888.00 2020-10-07 20:18:10.000 281 13955.16 90.00 54963.85 88888.00 2020-10-07 20:18:11.000 281 13956.82 91.66 54962.27 88888.00 2020-10-07 20:18:12.000 281 13955.49 90.30 54963.46 88888.00 2020-10-07 20:18:13.000 281 13955.16 89.94 54963.72 88888.00 2020-10-07 20:18:14.000 281 13954.97 89.78 54964.05 88888.00 2020-10-07 20:18:15.000 281 13955.07 89.91 54963.66 88888.00 2020-10-07 20:18:16.000 281 13954.97 90.00 54963.66 88888.00 2020-10-07 20:18:17.000 281 13954.84 89.88 54963.97 88888.00 2020-10-07 20:18:18.000 281 13954.72 89.91 54963.82 88888.00 2020-10-07 20:18:19.000 281 13954.71 89.89 54963.74 88888.00 2020-10-07 20:18:20.000 281 13954.77 89.94 54963.74 88888.00 2020-10-07 20:18:21.000 281 13954.78 90.14 54963.75 88888.00 2020-10-07 20:18:22.000 281 13954.72 90.07 54963.65 88888.00 2020-10-07 20:18:23.000 281 13954.61 90.00 54963.73 88888.00 2020-10-07 20:18:24.000 281 13954.39 89.96 54963.69 88888.00 2020-10-07 20:18:25.000 281 13954.39 90.18 54963.71 88888.00 2020-10-07 20:18:26.000 281 13954.48 90.16 54963.88 88888.00 2020-10-07 20:18:27.000 281 13954.34 90.04 54963.67 88888.00 2020-10-07 20:18:28.000 281 13954.42 90.05 54963.67 88888.00 2020-10-07 20:18:29.000 281 13954.18 90.04 54963.72 88888.00 2020-10-07 20:18:30.000 281 13954.14 89.85 54963.87 88888.00 2020-10-07 20:18:31.000 281 13954.15 89.93 54963.82 88888.00 2020-10-07 20:18:32.000 281 13953.94 89.87 54963.84 88888.00 2020-10-07 20:18:33.000 281 13955.26 91.17 54962.55 88888.00 2020-10-07 20:18:34.000 281 13956.55 92.41 54961.13 88888.00 2020-10-07 20:18:35.000 281 13954.01 89.93 54963.71 88888.00 2020-10-07 20:18:36.000 281 13954.05 89.75 54963.68 88888.00 2020-10-07 20:18:37.000 281 13953.94 89.75 54963.56 88888.00 2020-10-07 20:18:38.000 281 13953.95 89.77 54963.57 88888.00 2020-10-07 20:18:39.000 281 13955.09 90.69 54962.55 88888.00 2020-10-07 20:18:40.000 281 13954.95 90.54 54962.64 88888.00 2020-10-07 20:18:41.000 281 13953.86 89.36 54963.68 88888.00 2020-10-07 20:18:42.000 281 13953.95 89.54 54963.71 88888.00 2020-10-07 20:18:43.000 281 13954.14 89.60 54963.65 88888.00 2020-10-07 20:18:44.000 281 13954.03 89.34 54963.67 88888.00 2020-10-07 20:18:45.000 281 13954.14 89.50 54963.57 88888.00 2020-10-07 20:18:46.000 281 13954.02 89.21 54963.64 88888.00 2020-10-07 20:18:47.000 281 13954.36 89.32 54963.38 88888.00 2020-10-07 20:18:48.000 281 13954.35 89.36 54963.58 88888.00 2020-10-07 20:18:49.000 281 13954.24 89.19 54963.73 88888.00 2020-10-07 20:18:50.000 281 13954.25 89.30 54963.48 88888.00 2020-10-07 20:18:51.000 281 13954.25 89.39 54963.65 88888.00 2020-10-07 20:18:52.000 281 13954.46 89.45 54963.62 88888.00 2020-10-07 20:18:53.000 281 13954.75 89.58 54963.33 88888.00 2020-10-07 20:18:54.000 281 13954.54 89.25 54963.50 88888.00 2020-10-07 20:18:55.000 281 13954.58 89.44 54963.45 88888.00 2020-10-07 20:18:56.000 281 13954.67 89.33 54963.71 88888.00 2020-10-07 20:18:57.000 281 13954.77 89.33 54963.81 88888.00 2020-10-07 20:18:58.000 281 13954.87 89.47 54963.53 88888.00 2020-10-07 20:18:59.000 281 13954.86 89.21 54963.72 88888.00 2020-10-07 20:19:00.000 281 13955.81 90.25 54962.70 88888.00 2020-10-07 20:19:01.000 281 13956.91 91.35 54961.69 88888.00 2020-10-07 20:19:02.000 281 13955.05 89.42 54963.79 88888.00 2020-10-07 20:19:03.000 281 13954.97 89.37 54963.77 88888.00 2020-10-07 20:19:04.000 281 13955.23 89.43 54963.61 88888.00 2020-10-07 20:19:05.000 281 13955.27 89.78 54963.39 88888.00 2020-10-07 20:19:06.000 281 13957.02 91.37 54961.83 88888.00 2020-10-07 20:19:07.000 281 13955.10 89.32 54963.88 88888.00 2020-10-07 20:19:08.000 281 13956.84 91.12 54962.24 88888.00 2020-10-07 20:19:09.000 281 13955.71 90.09 54963.41 88888.00 2020-10-07 20:19:10.000 281 13955.19 89.54 54963.80 88888.00 2020-10-07 20:19:11.000 281 13955.29 89.67 54963.98 88888.00 2020-10-07 20:19:12.000 281 13955.52 89.65 54963.78 88888.00 2020-10-07 20:19:13.000 281 13955.45 89.75 54963.83 88888.00 2020-10-07 20:19:14.000 281 13955.31 89.64 54964.04 88888.00 2020-10-07 20:19:15.000 281 13955.52 89.79 54963.73 88888.00 2020-10-07 20:19:16.000 281 13955.38 89.83 54963.92 88888.00 2020-10-07 20:19:17.000 281 13955.68 89.98 54963.95 88888.00 2020-10-07 20:19:18.000 281 13955.58 89.78 54964.01 88888.00 2020-10-07 20:19:19.000 281 13955.69 89.95 54963.71 88888.00 2020-10-07 20:19:20.000 281 13955.72 90.02 54963.74 88888.00 2020-10-07 20:19:21.000 281 13955.55 90.06 54964.02 88888.00 2020-10-07 20:19:22.000 281 13955.68 90.03 54963.95 88888.00 2020-10-07 20:19:23.000 281 13955.54 90.10 54964.15 88888.00 2020-10-07 20:19:24.000 281 13955.65 90.24 54964.04 88888.00 2020-10-07 20:19:25.000 281 13955.69 89.96 54964.06 88888.00 2020-10-07 20:19:26.000 281 13955.73 90.15 54963.85 88888.00 2020-10-07 20:19:27.000 281 13955.78 90.24 54963.98 88888.00 2020-10-07 20:19:28.000 281 13955.64 90.15 54964.22 88888.00 2020-10-07 20:19:29.000 281 13955.82 90.32 54963.93 88888.00 2020-10-07 20:19:30.000 281 13955.72 90.27 54964.12 88888.00 2020-10-07 20:19:31.000 281 13955.73 90.04 54964.05 88888.00 2020-10-07 20:19:32.000 281 13956.70 91.32 54963.05 88888.00 2020-10-07 20:19:33.000 281 13956.67 91.44 54963.13 88888.00 2020-10-07 20:19:34.000 281 13955.74 90.31 54964.00 88888.00 2020-10-07 20:19:35.000 281 13955.49 90.15 54964.40 88888.00 2020-10-07 20:19:36.000 281 13955.77 90.25 54964.24 88888.00 2020-10-07 20:19:37.000 281 13955.64 90.27 54964.14 88888.00 2020-10-07 20:19:38.000 281 13957.48 92.22 54962.32 88888.00 2020-10-07 20:19:39.000 281 13955.86 90.42 54964.03 88888.00 2020-10-07 20:19:40.000 281 13955.77 90.27 54964.10 88888.00 2020-10-07 20:19:41.000 281 13955.61 90.42 54964.34 88888.00 2020-10-07 20:19:42.000 281 13955.76 90.42 54964.24 88888.00 2020-10-07 20:19:43.000 281 13955.62 90.37 54964.31 88888.00 2020-10-07 20:19:44.000 281 13955.70 90.48 54964.29 88888.00 2020-10-07 20:19:45.000 281 13955.93 90.65 54964.14 88888.00 2020-10-07 20:19:46.000 281 13955.56 90.32 54964.42 88888.00 2020-10-07 20:19:47.000 281 13955.68 90.66 54964.27 88888.00 2020-10-07 20:19:48.000 281 13955.73 90.56 54964.54 88888.00 2020-10-07 20:19:49.000 281 13957.18 92.15 54962.84 88888.00 2020-10-07 20:19:50.000 281 13956.41 91.31 54963.45 88888.00 2020-10-07 20:19:51.000 281 13955.78 90.84 54964.35 88888.00 2020-10-07 20:19:52.000 281 13955.79 90.50 54964.32 88888.00 2020-10-07 20:19:53.000 281 13955.89 90.72 54964.14 88888.00 2020-10-07 20:19:54.000 281 13955.68 90.52 54964.30 88888.00 2020-10-07 20:19:55.000 281 13957.77 92.75 54962.15 88888.00 2020-10-07 20:19:56.000 281 13955.72 90.60 54964.47 88888.00 2020-10-07 20:19:57.000 281 13955.98 90.70 54964.23 88888.00 2020-10-07 20:19:58.000 281 13956.71 91.50 54963.63 88888.00 2020-10-07 20:19:59.000 281 13955.97 90.70 54964.30 88888.00 2020-10-07 20:20:00.000 281 13955.91 90.84 54964.38 88888.00 2020-10-07 20:20:01.000 281 13956.02 90.91 54964.30 88888.00 2020-10-07 20:20:02.000 281 13955.82 90.74 54964.36 88888.00 2020-10-07 20:20:03.000 281 13956.14 90.75 54964.27 88888.00 2020-10-07 20:20:04.000 281 13956.15 90.81 54964.07 88888.00 2020-10-07 20:20:05.000 281 13956.15 90.85 54964.05 88888.00 2020-10-07 20:20:06.000 281 13956.02 90.83 54964.21 88888.00 2020-10-07 20:20:07.000 281 13955.92 90.90 54964.44 88888.00 2020-10-07 20:20:08.000 281 13956.22 91.07 54964.22 88888.00 2020-10-07 20:20:09.000 281 13956.06 90.98 54964.38 88888.00 2020-10-07 20:20:10.000 281 13955.96 90.78 54964.30 88888.00 2020-10-07 20:20:11.000 281 13956.07 90.95 54964.23 88888.00 2020-10-07 20:20:12.000 281 13955.84 90.90 54964.40 88888.00 2020-10-07 20:20:13.000 281 13955.97 90.99 54964.24 88888.00 2020-10-07 20:20:14.000 281 13956.04 90.78 54964.37 88888.00 2020-10-07 20:20:15.000 281 13955.89 90.86 54964.22 88888.00 2020-10-07 20:20:16.000 281 13955.61 90.92 54964.49 88888.00 2020-10-07 20:20:17.000 281 13955.86 90.96 54964.07 88888.00 2020-10-07 20:20:18.000 281 13956.66 91.89 54963.26 88888.00 2020-10-07 20:20:19.000 281 13956.65 92.08 54963.27 88888.00 2020-10-07 20:20:20.000 281 13955.73 90.94 54963.90 88888.00 2020-10-07 20:20:21.000 281 13955.40 90.76 54964.08 88888.00 2020-10-07 20:20:22.000 281 13955.39 90.69 54964.16 88888.00 2020-10-07 20:20:23.000 281 13956.86 92.30 54962.64 88888.00 2020-10-07 20:20:24.000 281 13955.83 91.31 54963.60 88888.00 2020-10-07 20:20:25.000 281 13955.27 90.71 54964.29 88888.00 2020-10-07 20:20:26.000 281 13955.39 90.82 54963.94 88888.00 2020-10-07 20:20:27.000 281 13955.28 90.62 54964.05 88888.00 2020-10-07 20:20:28.000 281 13955.14 90.73 54964.20 88888.00 2020-10-07 20:20:29.000 281 13955.07 90.66 54964.17 88888.00 2020-10-07 20:20:30.000 281 13955.32 90.79 54964.01 88888.00 2020-10-07 20:20:31.000 281 13954.99 90.56 54964.12 88888.00 2020-10-07 20:20:32.000 281 13954.92 90.55 54964.03 88888.00 2020-10-07 20:20:33.000 281 13955.03 90.75 54963.98 88888.00 2020-10-07 20:20:34.000 281 13955.06 90.83 54963.86 88888.00 2020-10-07 20:20:35.000 281 13954.98 90.67 54963.94 88888.00 2020-10-07 20:20:36.000 281 13954.87 90.82 54963.84 88888.00 2020-10-07 20:20:37.000 281 13954.60 90.69 54964.06 88888.00 2020-10-07 20:20:38.000 281 13954.95 90.93 54963.96 88888.00 2020-10-07 20:20:39.000 281 13956.25 92.23 54962.51 88888.00 2020-10-07 20:20:40.000 281 13956.51 92.62 54962.08 88888.00 2020-10-07 20:20:41.000 281 13954.88 90.85 54963.63 88888.00 2020-10-07 20:20:42.000 281 13954.78 90.75 54963.95 88888.00 2020-10-07 20:20:43.000 281 13954.84 90.82 54963.70 88888.00 2020-10-07 20:20:44.000 281 13955.02 90.91 54963.55 88888.00 2020-10-07 20:20:45.000 281 13956.79 92.92 54961.63 88888.00 2020-10-07 20:20:46.000 281 13954.56 90.79 54963.78 88888.00 2020-10-07 20:20:47.000 281 13954.60 90.75 54963.76 88888.00 2020-10-07 20:20:48.000 281 13954.73 90.99 54963.55 88888.00 2020-10-07 20:20:49.000 281 13954.71 90.80 54963.55 88888.00 2020-10-07 20:20:50.000 281 13954.44 90.57 54963.64 88888.00 2020-10-07 20:20:51.000 281 13954.48 90.90 54963.67 88888.00 2020-10-07 20:20:52.000 281 13954.62 90.83 54963.54 88888.00 2020-10-07 20:20:53.000 281 13954.40 90.63 54963.66 88888.00 2020-10-07 20:20:54.000 281 13954.46 90.50 54963.56 88888.00 2020-10-07 20:20:55.000 281 13954.35 90.40 54963.61 88888.00 2020-10-07 20:20:56.000 281 13954.38 90.51 54963.68 88888.00 2020-10-07 20:20:57.000 281 13954.52 90.43 54963.52 88888.00 2020-10-07 20:20:58.000 281 13954.52 90.46 54963.45 88888.00 2020-10-07 20:20:59.000 281 13954.46 90.39 54963.50 88888.00 2020-10-07 20:21:00.000 281 13954.37 90.55 54963.51 88888.00 2020-10-07 20:21:01.000 281 13954.41 90.29 54963.58 88888.00 2020-10-07 20:21:02.000 281 13954.47 90.17 54963.28 88888.00 2020-10-07 20:21:03.000 281 13954.39 90.23 54963.34 88888.00 2020-10-07 20:21:04.000 281 13954.19 90.11 54963.65 88888.00 2020-10-07 20:21:05.000 281 13954.38 90.13 54963.26 88888.00 2020-10-07 20:21:06.000 281 13954.37 89.96 54963.39 88888.00 2020-10-07 20:21:07.000 281 13954.22 89.95 54963.45 88888.00 2020-10-07 20:21:08.000 281 13955.29 90.93 54962.38 88888.00 2020-10-07 20:21:09.000 281 13955.57 91.21 54962.18 88888.00 2020-10-07 20:21:10.000 281 13954.28 89.93 54963.41 88888.00 2020-10-07 20:21:11.000 281 13954.49 89.90 54963.27 88888.00 2020-10-07 20:21:12.000 281 13954.64 89.93 54963.21 88888.00 2020-10-07 20:21:13.000 281 13955.80 91.16 54961.95 88888.00 2020-10-07 20:21:14.000 281 13955.48 90.44 54962.44 88888.00 2020-10-07 20:21:15.000 281 13954.79 89.73 54963.06 88888.00 2020-10-07 20:21:16.000 281 13954.65 89.60 54963.33 88888.00 2020-10-07 20:21:17.000 281 13954.75 89.43 54963.57 88888.00 2020-10-07 20:21:18.000 281 13954.91 89.52 54963.23 88888.00 2020-10-07 20:21:19.000 281 13954.79 89.34 54963.51 88888.00 2020-10-07 20:21:20.000 281 13954.93 89.37 54963.49 88888.00 2020-10-07 20:21:21.000 281 13955.01 89.39 54963.41 88888.00 2020-10-07 20:21:22.000 281 13955.38 89.44 54963.36 88888.00 2020-10-07 20:21:23.000 281 13955.27 89.20 54963.35 88888.00 2020-10-07 20:21:24.000 281 13956.71 90.75 54961.88 88888.00 2020-10-07 20:21:25.000 281 13956.81 90.74 54961.85 88888.00 2020-10-07 20:21:26.000 281 13955.48 89.14 54963.33 88888.00 2020-10-07 20:21:27.000 281 13955.43 89.08 54963.51 88888.00 2020-10-07 20:21:28.000 281 13955.41 89.08 54963.55 88888.00 2020-10-07 20:21:29.000 281 13955.79 89.20 54963.37 88888.00 2020-10-07 20:21:30.000 281 13956.44 90.09 54962.57 88888.00 2020-10-07 20:21:31.000 281 13956.76 90.15 54962.52 88888.00 2020-10-07 20:21:32.000 281 13955.77 89.21 54963.52 88888.00 2020-10-07 20:21:33.000 281 13955.57 89.10 54963.72 88888.00 2020-10-07 20:21:34.000 281 13955.75 89.13 54963.68 88888.00 2020-10-07 20:21:35.000 281 13955.69 89.11 54963.78 88888.00 2020-10-07 20:21:36.000 281 13955.96 89.43 54963.70 88888.00 2020-10-07 20:21:37.000 281 13955.89 89.33 54963.87 88888.00 2020-10-07 20:21:38.000 281 13955.80 89.20 54963.82 88888.00 2020-10-07 20:21:39.000 281 13955.74 89.17 54964.08 88888.00 2020-10-07 20:21:40.000 281 13956.01 89.23 54963.82 88888.00 2020-10-07 20:21:41.000 281 13955.97 89.32 54964.07 88888.00 2020-10-07 20:21:42.000 281 13957.35 90.69 54962.53 88888.00 2020-10-07 20:21:43.000 281 13956.83 90.04 54963.21 88888.00 2020-10-07 20:21:44.000 281 13955.89 89.39 54964.10 88888.00 2020-10-07 20:21:45.000 281 13956.05 89.26 54964.17 88888.00 2020-10-07 20:21:46.000 281 13956.35 89.38 54964.10 88888.00 2020-10-07 20:21:47.000 281 13956.34 89.34 54964.08 88888.00 2020-10-07 20:21:48.000 281 13956.24 89.34 54964.16 88888.00 2020-10-07 20:21:49.000 281 13956.21 89.50 54964.12 88888.00 2020-10-07 20:21:50.000 281 13956.35 89.43 54964.24 88888.00 2020-10-07 20:21:51.000 281 13956.27 89.35 54964.24 88888.00 2020-10-07 20:21:52.000 281 13956.32 89.35 54964.39 88888.00 2020-10-07 20:21:53.000 281 13956.33 89.57 54964.43 88888.00 2020-10-07 20:21:54.000 281 13956.31 89.40 54964.47 88888.00 2020-10-07 20:21:55.000 281 13956.20 89.54 54964.50 88888.00 2020-10-07 20:21:56.000 281 13956.54 89.75 54964.29 88888.00 2020-10-07 20:21:57.000 281 13958.33 91.48 54962.38 88888.00 2020-10-07 20:21:58.000 281 13956.41 89.38 54964.47 88888.00 2020-10-07 20:21:59.000 281 13956.54 89.66 54964.41 88888.00 2020-10-07 20:22:00.000 281 13956.61 89.47 54964.50 88888.00 2020-10-07 20:22:01.000 281 13956.55 89.38 54964.57 88888.00 2020-10-07 20:22:02.000 281 13957.16 89.94 54963.96 88888.00 2020-10-07 20:22:03.000 281 13958.08 90.83 54963.01 88888.00 2020-10-07 20:22:04.000 281 13956.60 89.44 54964.55 88888.00 2020-10-07 20:22:05.000 281 13956.42 89.39 54964.74 88888.00 2020-10-07 20:22:06.000 281 13956.64 89.46 54964.67 88888.00 2020-10-07 20:22:07.000 281 13956.77 89.52 54964.67 88888.00 2020-10-07 20:22:08.000 281 13956.62 89.29 54964.55 88888.00 2020-10-07 20:22:09.000 281 13956.66 89.49 54964.47 88888.00 2020-10-07 20:22:10.000 281 13956.58 89.42 54964.58 88888.00 2020-10-07 20:22:11.000 281 13956.66 89.52 54964.63 88888.00 2020-10-07 20:22:12.000 281 13956.58 89.64 54964.73 88888.00 2020-10-07 20:22:13.000 281 13956.53 89.58 54964.79 88888.00 2020-10-07 20:22:14.000 281 13956.52 89.61 54964.87 88888.00 2020-10-07 20:22:15.000 281 13956.79 89.67 54964.62 88888.00 2020-10-07 20:22:16.000 281 13956.48 89.52 54964.67 88888.00 2020-10-07 20:22:17.000 281 13956.56 89.71 54964.64 88888.00 2020-10-07 20:22:18.000 281 13956.41 89.63 54964.81 88888.00 2020-10-07 20:22:19.000 281 13957.13 90.39 54964.12 88888.00 2020-10-07 20:22:20.000 281 13958.56 91.82 54962.61 88888.00 2020-10-07 20:22:21.000 281 13956.34 89.67 54964.85 88888.00 2020-10-07 20:22:22.000 281 13956.34 89.61 54964.93 88888.00 2020-10-07 20:22:23.000 281 13956.36 89.70 54964.81 88888.00 2020-10-07 20:22:24.000 281 13956.12 89.59 54964.96 88888.00 2020-10-07 20:22:25.000 281 13958.10 91.54 54963.15 88888.00 2020-10-07 20:22:26.000 281 13956.56 89.89 54964.70 88888.00 2020-10-07 20:22:27.000 281 13956.35 89.42 54964.87 88888.00 2020-10-07 20:22:28.000 281 13956.40 89.58 54964.71 88888.00 2020-10-07 20:22:29.000 281 13956.30 89.69 54964.86 88888.00 2020-10-07 20:22:30.000 281 13956.24 89.83 54964.78 88888.00 2020-10-07 20:22:31.000 281 13956.36 89.51 54964.72 88888.00 2020-10-07 20:22:32.000 281 13956.26 89.31 54964.74 88888.00 2020-10-07 20:22:33.000 281 13956.30 89.51 54964.76 88888.00 2020-10-07 20:22:34.000 281 13956.29 89.58 54965.01 88888.00 2020-10-07 20:22:35.000 281 13956.44 89.45 54964.61 88888.00 2020-10-07 20:22:36.000 281 13956.23 89.36 54964.88 88888.00 2020-10-07 20:22:37.000 281 13956.35 89.46 54964.83 88888.00 2020-10-07 20:22:38.000 281 13956.40 89.51 54964.80 88888.00 2020-10-07 20:22:39.000 281 13956.28 89.24 54965.11 88888.00 2020-10-07 20:22:40.000 281 13956.45 89.36 54964.76 88888.00 2020-10-07 20:22:41.000 281 13956.42 89.21 54964.72 88888.00 2020-10-07 20:22:42.000 281 13956.48 89.35 54964.74 88888.00 2020-10-07 20:22:43.000 281 13956.38 89.28 54964.96 88888.00 2020-10-07 20:22:44.000 281 13956.45 89.38 54964.75 88888.00 2020-10-07 20:22:45.000 281 13956.53 88.96 54964.86 88888.00 2020-10-07 20:22:46.000 281 13956.68 89.18 54964.82 88888.00 2020-10-07 20:22:47.000 281 13956.67 89.15 54964.75 88888.00 2020-10-07 20:22:48.000 281 13957.20 89.89 54964.22 88888.00 2020-10-07 20:22:49.000 281 13958.01 90.56 54963.39 88888.00 2020-10-07 20:22:50.000 281 13956.70 89.14 54964.77 88888.00 2020-10-07 20:22:51.000 281 13956.69 89.04 54964.77 88888.00 2020-10-07 20:22:52.000 281 13956.61 89.17 54964.77 88888.00 2020-10-07 20:22:53.000 281 13957.61 90.02 54963.90 88888.00 2020-10-07 20:22:54.000 281 13957.69 90.44 54963.89 88888.00 2020-10-07 20:22:55.000 281 13956.73 89.24 54964.91 88888.00 2020-10-07 20:22:56.000 281 13956.54 89.00 54965.02 88888.00 2020-10-07 20:22:57.000 281 13956.78 89.17 54964.83 88888.00 2020-10-07 20:22:58.000 281 13956.48 89.16 54965.06 88888.00 2020-10-07 20:22:59.000 281 13956.69 89.06 54964.85 88888.00 2020-10-07 20:23:00.000 281 13956.64 89.18 54964.97 88888.00 2020-10-07 20:23:01.000 281 13956.53 88.99 54965.09 88888.00 2020-10-07 20:23:02.000 281 13956.63 89.08 54964.95 88888.00 2020-10-07 20:23:03.000 281 13956.65 88.93 54964.91 88888.00 2020-10-07 20:23:04.000 281 13956.44 89.01 54964.87 88888.00 2020-10-07 20:23:05.000 281 13956.39 88.85 54965.12 88888.00 2020-10-07 20:23:06.000 281 13956.35 88.88 54965.10 88888.00 2020-10-07 20:23:07.000 281 13956.36 88.73 54964.99 88888.00 2020-10-07 20:23:08.000 281 13956.47 88.88 54965.08 88888.00 2020-10-07 20:23:09.000 281 13956.38 88.62 54965.08 88888.00 2020-10-07 20:23:10.000 281 13956.40 88.79 54964.88 88888.00 2020-10-07 20:23:11.000 281 13956.31 88.46 54965.05 88888.00 2020-10-07 20:23:12.000 281 13956.31 88.71 54965.15 88888.00 2020-10-07 20:23:13.000 281 13956.35 88.66 54965.15 88888.00 2020-10-07 20:23:14.000 281 13956.37 88.41 54964.93 88888.00 2020-10-07 20:23:15.000 281 13956.73 89.01 54964.50 88888.00 2020-10-07 20:23:16.000 281 13958.45 90.83 54962.78 88888.00 2020-10-07 20:23:17.000 281 13956.40 88.54 54964.94 88888.00 2020-10-07 20:23:18.000 281 13956.27 88.50 54964.95 88888.00 2020-10-07 20:23:19.000 281 13956.20 88.58 54965.03 88888.00 2020-10-07 20:23:20.000 281 13956.11 88.29 54964.95 88888.00 2020-10-07 20:23:21.000 281 13957.89 90.34 54963.15 88888.00 2020-10-07 20:23:22.000 281 13957.11 89.39 54964.02 88888.00 2020-10-07 20:23:23.000 281 13957.09 89.57 54963.83 88888.00 2020-10-07 20:23:24.000 281 13955.98 88.22 54965.01 88888.00 2020-10-07 20:23:25.000 281 13955.99 88.48 54964.78 88888.00 2020-10-07 20:23:26.000 281 13955.97 88.50 54964.89 88888.00 2020-10-07 20:23:27.000 281 13955.83 88.25 54965.01 88888.00 2020-10-07 20:23:28.000 281 13955.87 88.45 54965.01 88888.00 2020-10-07 20:23:29.000 281 13955.91 88.48 54964.78 88888.00 2020-10-07 20:23:30.000 281 13955.75 88.34 54964.95 88888.00 2020-10-07 20:23:31.000 281 13955.91 88.54 54964.67 88888.00 2020-10-07 20:23:32.000 281 13955.61 88.46 54964.90 88888.00 2020-10-07 20:23:33.000 281 13955.76 88.49 54964.77 88888.00 2020-10-07 20:23:34.000 281 13955.62 88.41 54964.75 88888.00 2020-10-07 20:23:35.000 281 13955.51 88.47 54964.96 88888.00 2020-10-07 20:23:36.000 281 13955.40 88.57 54964.94 88888.00 2020-10-07 20:23:37.000 281 13955.62 88.61 54964.65 88888.00 2020-10-07 20:23:38.000 281 13955.59 88.61 54964.62 88888.00 2020-10-07 20:23:39.000 281 13955.50 88.63 54964.71 88888.00 2020-10-07 20:23:40.000 281 13955.54 88.61 54964.73 88888.00 2020-10-07 20:23:41.000 281 13955.46 88.69 54964.52 88888.00 2020-10-07 20:23:42.000 281 13955.33 88.66 54964.77 88888.00 2020-10-07 20:23:43.000 281 13955.37 88.83 54964.67 88888.00 2020-10-07 20:23:44.000 281 13955.43 88.97 54964.46 88888.00 2020-10-07 20:23:45.000 281 13955.19 88.83 54964.78 88888.00 2020-10-07 20:23:46.000 281 13955.65 89.19 54964.08 88888.00 2020-10-07 20:23:47.000 281 13956.88 90.37 54962.97 88888.00 2020-10-07 20:23:48.000 281 13955.41 89.01 54964.51 88888.00 2020-10-07 20:23:49.000 281 13955.41 88.95 54964.48 88888.00 2020-10-07 20:23:50.000 281 13955.42 89.08 54964.43 88888.00 2020-10-07 20:23:51.000 281 13954.99 88.93 54964.67 88888.00 2020-10-07 20:23:52.000 281 13956.57 90.54 54963.02 88888.00 2020-10-07 20:23:53.000 281 13955.90 89.76 54963.80 88888.00 2020-10-07 20:23:54.000 281 13955.08 89.15 54964.53 88888.00 2020-10-07 20:23:55.000 281 13955.11 89.13 54964.67 88888.00 2020-10-07 20:23:56.000 281 13955.24 89.19 54964.51 88888.00 2020-10-07 20:23:57.000 281 13955.00 88.99 54964.61 88888.00 2020-10-07 20:23:58.000 281 13955.20 89.10 54964.52 88888.00 2020-10-07 20:23:59.000 281 13957.18 91.34 54962.27 88888.00 2020-10-07 20:24:00.000 281 13955.22 89.24 54964.39 88888.00 2020-10-07 20:24:01.000 281 13955.16 89.14 54964.52 88888.00 2020-10-07 20:24:02.000 281 13955.07 89.24 54964.63 88888.00 2020-10-07 20:24:03.000 281 13955.20 89.14 54964.42 88888.00 2020-10-07 20:24:04.000 281 13956.48 90.45 54963.15 88888.00 2020-10-07 20:24:05.000 281 13955.99 89.92 54963.77 88888.00 2020-10-07 20:24:06.000 281 13955.24 88.97 54964.57 88888.00 2020-10-07 20:24:07.000 281 13955.44 89.20 54964.46 88888.00 2020-10-07 20:24:08.000 281 13955.26 88.94 54964.53 88888.00 2020-10-07 20:24:09.000 281 13955.46 89.20 54964.33 88888.00 2020-10-07 20:24:10.000 281 13955.54 89.26 54964.41 88888.00 2020-10-07 20:24:11.000 281 13955.43 89.14 54964.61 88888.00 2020-10-07 20:24:12.000 281 13955.58 89.22 54964.45 88888.00 2020-10-07 20:24:13.000 281 13955.54 89.17 54964.55 88888.00 2020-10-07 20:24:14.000 281 13955.81 89.41 54964.41 88888.00 2020-10-07 20:24:15.000 281 13955.72 89.41 54964.50 88888.00 2020-10-07 20:24:16.000 281 13955.74 89.53 54964.50 88888.00 2020-10-07 20:24:17.000 281 13955.97 89.62 54964.38 88888.00 2020-10-07 20:24:18.000 281 13955.61 89.54 54964.75 88888.00 2020-10-07 20:24:19.000 281 13955.77 89.47 54964.74 88888.00 2020-10-07 20:24:20.000 281 13955.93 89.41 54964.41 88888.00 2020-10-07 20:24:21.000 281 13957.17 90.77 54963.25 88888.00 2020-10-07 20:24:22.000 281 13956.30 90.08 54964.15 88888.00 2020-10-07 20:24:23.000 281 13955.84 89.67 54964.75 88888.00 2020-10-07 20:24:24.000 281 13955.92 89.39 54964.59 88888.00 2020-10-07 20:24:25.000 281 13956.05 89.65 54964.69 88888.00 2020-10-07 20:24:26.000 281 13956.04 89.37 54964.74 88888.00 2020-10-07 20:24:27.000 281 13956.11 89.63 54964.55 88888.00 2020-10-07 20:24:28.000 281 13955.97 89.61 54964.73 88888.00 2020-10-07 20:24:29.000 281 13956.28 89.64 54964.64 88888.00 2020-10-07 20:24:30.000 281 13956.18 89.47 54964.68 88888.00 2020-10-07 20:24:31.000 281 13958.26 91.68 54962.47 88888.00 2020-10-07 20:24:32.000 281 13956.24 89.69 54964.68 88888.00 2020-10-07 20:24:33.000 281 13956.30 89.70 54964.74 88888.00 2020-10-07 20:24:34.000 281 13956.57 89.95 54964.60 88888.00 2020-10-07 20:24:35.000 281 13956.44 89.45 54964.60 88888.00 2020-10-07 20:24:36.000 281 13957.38 90.53 54963.80 88888.00 2020-10-07 20:24:37.000 281 13957.82 90.94 54963.43 88888.00 2020-10-07 20:24:38.000 281 13956.53 89.70 54964.67 88888.00 2020-10-07 20:24:39.000 281 13956.54 89.70 54964.88 88888.00 2020-10-07 20:24:40.000 281 13956.62 89.65 54964.76 88888.00 2020-10-07 20:24:41.000 281 13956.64 89.58 54964.88 88888.00 2020-10-07 20:24:42.000 281 13957.06 89.76 54964.64 88888.00 2020-10-07 20:24:43.000 281 13956.99 89.59 54964.72 88888.00 2020-10-07 20:24:44.000 281 13956.81 89.72 54964.74 88888.00 2020-10-07 20:24:45.000 281 13957.09 89.85 54964.81 88888.00 2020-10-07 20:24:46.000 281 13957.06 89.66 54964.71 88888.00 2020-10-07 20:24:47.000 281 13957.09 89.66 54964.86 88888.00 2020-10-07 20:24:48.000 281 13957.06 89.64 54964.86 88888.00 2020-10-07 20:24:49.000 281 13958.99 91.39 54963.02 88888.00 2020-10-07 20:24:50.000 281 13958.22 90.56 54963.85 88888.00 2020-10-07 20:24:51.000 281 13957.32 89.63 54964.82 88888.00 2020-10-07 20:24:52.000 281 13957.41 89.55 54964.91 88888.00 2020-10-07 20:24:53.000 281 13957.51 89.58 54964.96 88888.00 2020-10-07 20:24:54.000 281 13958.97 91.09 54963.49 88888.00 2020-10-07 20:24:55.000 281 13958.67 90.61 54964.01 88888.00 2020-10-07 20:24:56.000 281 13957.73 89.55 54965.02 88888.00 2020-10-07 20:24:57.000 281 13957.70 89.36 54965.14 88888.00 2020-10-07 20:24:58.000 281 13957.88 89.49 54965.13 88888.00 2020-10-07 20:24:59.000 281 13957.95 89.56 54965.21 88888.00 2020-10-07 20:25:00.000 281 13959.82 91.41 54963.21 88888.00 2020-10-07 20:25:01.000 281 13958.29 89.69 54965.08 88888.00 2020-10-07 20:25:02.000 281 13957.85 89.29 54965.32 88888.00 2020-10-07 20:25:03.000 281 13958.11 89.45 54965.35 88888.00 2020-10-07 20:25:04.000 281 13958.28 89.29 54965.17 88888.00 2020-10-07 20:25:05.000 281 13958.21 89.07 54965.41 88888.00 2020-10-07 20:25:06.000 281 13958.13 89.38 54965.42 88888.00 2020-10-07 20:25:07.000 281 13958.30 89.29 54965.43 88888.00 2020-10-07 20:25:08.000 281 13958.27 89.25 54965.50 88888.00 2020-10-07 20:25:09.000 281 13958.49 89.32 54965.44 88888.00 2020-10-07 20:25:10.000 281 13958.31 89.15 54965.52 88888.00 2020-10-07 20:25:11.000 281 13958.36 89.12 54965.48 88888.00 2020-10-07 20:25:12.000 281 13958.55 89.32 54965.62 88888.00 2020-10-07 20:25:13.000 281 13958.40 89.29 54965.51 88888.00 2020-10-07 20:25:14.000 281 13958.55 89.24 54965.67 88888.00 2020-10-07 20:25:15.000 281 13958.65 89.27 54965.58 88888.00 2020-10-07 20:25:16.000 281 13958.52 89.25 54965.53 88888.00 2020-10-07 20:25:17.000 281 13958.61 89.34 54965.68 88888.00 2020-10-07 20:25:18.000 281 13960.51 91.28 54963.66 88888.00 2020-10-07 20:25:19.000 281 13958.66 89.38 54965.67 88888.00 2020-10-07 20:25:20.000 281 13958.62 89.55 54965.75 88888.00 2020-10-07 20:25:21.000 281 13958.58 89.37 54965.74 88888.00 2020-10-07 20:25:22.000 281 13958.67 89.36 54965.96 88888.00 2020-10-07 21:14:15.000 281 13938.40 88.34 54963.19 88888.00 2020-10-07 21:14:16.000 281 13938.57 88.32 54962.89 88888.00 2020-10-07 21:14:17.000 281 13940.46 90.31 54960.96 88888.00 2020-10-07 21:14:18.000 281 13938.54 88.12 54963.13 88888.00 2020-10-07 21:14:19.000 281 13938.55 88.04 54962.92 88888.00 2020-10-07 21:14:20.000 281 13938.76 88.02 54962.99 88888.00 2020-10-07 21:14:21.000 281 13938.70 88.04 54963.17 88888.00 2020-10-07 21:14:22.000 281 13940.63 89.89 54961.22 88888.00 2020-10-07 21:14:23.000 281 13939.36 88.41 54962.72 88888.00 2020-10-07 21:14:24.000 281 13939.25 88.01 54962.79 88888.00 2020-10-07 21:14:25.000 281 13939.38 88.05 54963.08 88888.00 2020-10-07 21:14:26.000 281 13939.84 88.51 54962.69 88888.00 2020-10-07 21:14:27.000 281 13941.09 89.76 54961.63 88888.00 2020-10-07 21:14:28.000 281 13939.72 88.24 54963.20 88888.00 2020-10-07 21:14:29.000 281 13940.11 88.24 54963.06 88888.00 2020-10-07 21:14:30.000 281 13941.77 89.65 54961.53 88888.00 2020-10-07 21:14:31.000 281 13941.01 88.89 54962.53 88888.00 2020-10-07 21:14:32.000 281 13941.75 89.29 54961.80 88888.00 2020-10-07 21:14:33.000 281 13942.83 90.42 54960.96 88888.00 2020-10-07 21:14:34.000 281 13941.05 88.37 54962.87 88888.00 2020-10-07 21:14:35.000 281 13941.93 89.36 54961.99 88888.00 2020-10-07 21:14:36.000 281 13941.64 88.86 54962.40 88888.00 2020-10-07 21:14:37.000 281 13940.94 88.28 54963.18 88888.00 2020-10-07 21:14:38.000 281 13941.20 88.35 54963.21 88888.00 2020-10-07 21:14:39.000 281 13941.37 88.56 54963.02 88888.00 2020-10-07 21:14:40.000 281 13941.01 88.10 54963.55 88888.00 2020-10-07 21:14:41.000 281 13940.95 88.16 54963.59 88888.00 2020-10-07 21:14:42.000 281 13940.81 88.04 54963.68 88888.00 2020-10-07 21:14:43.000 281 13941.17 88.19 54963.65 88888.00 2020-10-07 21:14:44.000 281 13940.98 87.89 54963.61 88888.00 2020-10-07 21:14:45.000 281 13941.01 88.13 54963.76 88888.00 2020-10-07 21:14:46.000 281 13940.92 87.97 54963.71 88888.00 2020-10-07 21:14:47.000 281 13940.89 88.05 54963.82 88888.00 2020-10-07 21:14:48.000 281 13941.05 87.98 54963.91 88888.00 2020-10-07 21:14:49.000 281 13941.00 88.08 54963.73 88888.00 2020-10-07 21:14:50.000 281 13940.88 88.05 54964.13 88888.00 2020-10-07 21:14:51.000 281 13941.51 88.54 54963.40 88888.00 2020-10-07 21:14:52.000 281 13942.23 89.36 54962.60 88888.00 2020-10-07 21:14:53.000 281 13941.02 87.88 54964.02 88888.00 2020-10-07 21:14:54.000 281 13940.81 87.89 54963.97 88888.00 2020-10-07 21:14:55.000 281 13940.89 87.91 54964.14 88888.00 2020-10-07 21:14:56.000 281 13941.12 88.00 54963.94 88888.00 2020-10-07 21:14:57.000 281 13941.02 88.09 54964.06 88888.00 2020-10-07 21:14:58.000 281 13941.01 87.78 54964.08 88888.00 2020-10-07 21:14:59.000 281 13942.23 89.24 54962.80 88888.00 2020-10-07 21:15:00.000 281 13943.50 90.58 54961.41 88888.00 2020-10-07 21:15:01.000 281 13941.38 88.34 54963.92 88888.00 2020-10-07 21:15:02.000 281 13941.05 87.82 54964.12 88888.00 2020-10-07 21:15:03.000 281 13940.97 87.68 54964.57 88888.00 2020-10-07 21:15:04.000 281 13941.67 88.52 54963.69 88888.00 2020-10-07 21:15:05.000 281 13942.43 89.24 54962.83 88888.00 2020-10-07 21:15:06.000 281 13941.06 87.75 54964.74 88888.00 2020-10-07 21:15:07.000 281 13941.05 87.89 54964.33 88888.00 2020-10-07 21:15:08.000 281 13941.07 87.80 54964.63 88888.00 2020-10-07 21:15:09.000 281 13941.16 87.92 54964.48 88888.00 2020-10-07 21:15:10.000 281 13940.99 87.75 54964.70 88888.00 2020-10-07 21:15:11.000 281 13943.00 89.83 54962.64 88888.00 2020-10-07 21:15:12.000 281 13941.66 88.46 54964.29 88888.00 2020-10-07 21:15:13.000 281 13941.12 87.94 54964.73 88888.00 2020-10-07 21:15:14.000 281 13941.33 87.94 54964.80 88888.00 2020-10-07 21:15:15.000 281 13941.20 88.11 54964.73 88888.00 2020-10-07 21:15:16.000 281 13941.11 87.91 54964.84 88888.00 2020-10-07 21:15:17.000 281 13943.15 90.13 54962.74 88888.00 2020-10-07 21:15:18.000 281 13941.20 88.15 54965.08 88888.00 2020-10-07 21:15:19.000 281 13941.11 88.15 54964.86 88888.00 2020-10-07 21:15:20.000 281 13941.04 88.14 54964.96 88888.00 2020-10-07 21:15:21.000 281 13941.01 88.04 54965.20 88888.00 2020-10-07 21:15:22.000 281 13940.75 88.12 54965.29 88888.00 2020-10-07 21:15:23.000 281 13940.84 88.23 54965.26 88888.00 2020-10-07 21:15:24.000 281 13940.82 88.15 54965.16 88888.00 2020-10-07 21:15:25.000 281 13940.68 88.13 54965.32 88888.00 2020-10-07 21:15:26.000 281 13940.59 88.37 54965.17 88888.00 2020-10-07 21:15:27.000 281 13940.61 88.24 54965.22 88888.00 2020-10-07 21:15:28.000 281 13940.45 88.23 54965.45 88888.00 2020-10-07 21:15:29.000 281 13940.51 88.18 54965.36 88888.00 2020-10-07 21:15:30.000 281 13940.20 88.08 54965.59 88888.00 2020-10-07 21:15:31.000 281 13940.88 88.64 54964.93 88888.00 2020-10-07 21:15:32.000 281 13940.25 88.06 54965.58 88888.00 2020-10-07 21:15:33.000 281 13940.23 88.17 54965.39 88888.00 2020-10-07 21:15:34.000 281 13940.26 88.21 54965.55 88888.00 2020-10-07 21:15:35.000 281 13940.26 88.12 54965.43 88888.00 2020-10-07 21:15:36.000 281 13940.15 88.06 54965.59 88888.00 2020-10-07 21:15:37.000 281 13940.11 88.08 54965.43 88888.00 2020-10-07 21:15:38.000 281 13940.36 88.49 54965.36 88888.00 2020-10-07 21:15:39.000 281 13940.03 88.21 54965.36 88888.00 2020-10-07 21:15:40.000 281 13941.84 90.07 54963.52 88888.00 2020-10-07 21:15:41.000 281 13940.11 88.40 54965.35 88888.00 2020-10-07 21:15:42.000 281 13939.92 87.93 54965.44 88888.00 2020-10-07 21:15:43.000 281 13939.97 88.23 54965.46 88888.00 2020-10-07 21:15:44.000 281 13939.89 88.18 54965.38 88888.00 2020-10-07 21:15:45.000 281 13941.39 89.66 54963.85 88888.00 2020-10-07 21:15:46.000 281 13940.54 88.80 54964.64 88888.00 2020-10-07 21:15:47.000 281 13939.76 87.89 54965.37 88888.00 2020-10-07 21:15:48.000 281 13939.54 87.70 54965.66 88888.00 2020-10-07 21:15:49.000 281 13939.56 87.90 54965.48 88888.00 2020-10-07 21:15:50.000 281 13939.49 87.81 54965.60 88888.00 2020-10-07 21:15:51.000 281 13939.52 87.68 54965.52 88888.00 2020-10-07 21:15:52.000 281 13939.75 87.87 54965.44 88888.00 2020-10-07 21:15:53.000 281 13941.78 90.07 54963.17 88888.00 2020-10-07 21:15:54.000 281 13939.53 87.68 54965.63 88888.00 2020-10-07 21:15:55.000 281 13939.63 87.87 54965.46 88888.00 2020-10-07 21:15:56.000 281 13939.65 87.94 54965.42 88888.00 2020-10-07 21:15:57.000 281 13939.59 87.62 54965.60 88888.00 2020-10-07 21:15:58.000 281 13940.31 88.58 54964.80 88888.00 2020-10-07 21:15:59.000 281 13940.83 89.17 54964.04 88888.00 2020-10-07 21:16:00.000 281 13939.86 88.31 54965.30 88888.00 2020-10-07 21:16:01.000 281 13939.57 87.89 54965.48 88888.00 2020-10-07 21:16:02.000 281 13939.36 87.86 54965.81 88888.00 2020-10-07 21:16:03.000 281 13939.63 88.04 54965.53 88888.00 2020-10-07 21:16:04.000 281 13939.53 88.10 54965.37 88888.00 2020-10-07 21:16:05.000 281 13939.31 88.03 54965.65 88888.00 2020-10-07 21:16:06.000 281 13939.61 88.17 54965.50 88888.00 2020-10-07 21:16:07.000 281 13939.36 88.04 54965.59 88888.00 2020-10-07 21:16:08.000 281 13939.30 88.14 54965.50 88888.00 2020-10-07 21:16:09.000 281 13939.08 88.04 54965.81 88888.00 2020-10-07 21:16:10.000 281 13939.34 88.20 54965.48 88888.00 2020-10-07 21:16:11.000 281 13939.14 88.12 54965.61 88888.00 2020-10-07 21:16:12.000 281 13939.10 88.25 54965.68 88888.00 2020-10-07 21:16:13.000 281 13939.05 88.08 54965.53 88888.00 2020-10-07 21:16:14.000 281 13939.50 88.78 54965.13 88888.00 2020-10-07 21:16:15.000 281 13939.09 88.37 54965.46 88888.00 2020-10-07 21:16:16.000 281 13939.09 88.46 54965.61 88888.00 2020-10-07 21:16:17.000 281 13938.89 88.32 54965.73 88888.00 2020-10-07 21:16:18.000 281 13941.76 91.36 54962.71 88888.00 2020-10-07 21:16:19.000 281 13939.06 88.73 54965.43 88888.00 2020-10-07 21:16:20.000 281 13938.78 88.49 54965.75 88888.00 2020-10-07 21:16:21.000 281 13938.90 88.35 54965.48 88888.00 2020-10-07 21:16:22.000 281 13940.67 90.33 54963.58 88888.00 2020-10-07 21:16:23.000 281 13940.73 90.35 54963.84 88888.00 2020-10-07 21:16:24.000 281 13939.04 88.57 54965.42 88888.00 2020-10-07 21:16:25.000 281 13938.68 88.21 54965.62 88888.00 2020-10-07 21:16:26.000 281 13938.91 88.55 54965.52 88888.00 2020-10-07 21:16:27.000 281 13938.81 88.39 54965.68 88888.00 2020-10-07 21:16:28.000 281 13938.78 88.42 54965.56 88888.00 2020-10-07 21:16:29.000 281 13938.62 88.35 54965.75 88888.00 2020-10-07 21:16:30.000 281 13938.84 88.37 54965.33 88888.00 2020-10-07 21:16:31.000 281 13938.60 88.31 54965.66 88888.00 2020-10-07 21:16:32.000 281 13938.69 88.37 54965.40 88888.00 2020-10-07 21:16:33.000 281 13938.50 88.29 54965.65 88888.00 2020-10-07 21:16:34.000 281 13938.77 88.43 54965.37 88888.00 2020-10-07 21:16:35.000 281 13940.78 90.55 54963.18 88888.00 2020-10-07 21:16:36.000 281 13938.59 88.27 54965.31 88888.00 2020-10-07 21:16:37.000 281 13938.86 88.49 54965.23 88888.00 2020-10-07 21:16:38.000 281 13938.75 88.22 54965.20 88888.00 2020-10-07 21:16:39.000 281 13938.53 88.11 54965.42 88888.00 2020-10-07 21:16:40.000 281 13940.07 89.69 54963.76 88888.00 2020-10-07 21:16:41.000 281 13939.26 88.86 54964.60 88888.00 2020-10-07 21:16:42.000 281 13938.61 88.19 54965.42 88888.00 2020-10-07 21:16:43.000 281 13938.61 88.20 54965.34 88888.00 2020-10-07 21:16:44.000 281 13938.85 88.29 54965.09 88888.00 2020-10-07 21:16:45.000 281 13938.90 88.51 54965.08 88888.00 2020-10-07 21:16:46.000 281 13938.62 88.17 54965.25 88888.00 2020-10-07 21:16:47.000 281 13938.96 88.50 54965.15 88888.00 2020-10-07 21:16:48.000 281 13938.65 88.37 54965.36 88888.00 2020-10-07 21:16:49.000 281 13938.89 88.54 54965.01 88888.00 2020-10-07 21:16:50.000 281 13938.76 88.43 54965.29 88888.00 2020-10-07 21:16:51.000 281 13940.94 90.65 54962.81 88888.00 2020-10-07 21:16:52.000 281 13940.96 90.81 54962.98 88888.00 2020-10-07 21:16:53.000 281 13938.89 88.53 54965.02 88888.00 2020-10-07 21:16:54.000 281 13938.90 88.71 54965.11 88888.00 2020-10-07 21:16:55.000 281 13939.34 89.03 54964.70 88888.00 2020-10-07 21:16:56.000 281 13941.26 91.10 54962.72 88888.00 2020-10-07 21:16:57.000 281 13939.47 89.19 54964.43 88888.00 2020-10-07 21:16:58.000 281 13938.95 88.58 54965.05 88888.00 2020-10-07 21:16:59.000 281 13939.13 88.64 54965.00 88888.00 2020-10-07 21:17:00.000 281 13939.13 88.61 54964.92 88888.00 2020-10-07 21:17:01.000 281 13938.92 88.66 54965.26 88888.00 2020-10-07 21:17:02.000 281 13939.19 88.79 54964.97 88888.00 2020-10-07 21:17:03.000 281 13939.30 89.07 54964.87 88888.00 2020-10-07 21:17:04.000 281 13939.44 88.81 54964.89 88888.00 2020-10-07 21:17:05.000 281 13940.28 89.96 54964.06 88888.00 2020-10-07 21:17:06.000 281 13940.07 89.72 54964.12 88888.00 2020-10-07 21:17:07.000 281 13939.27 89.01 54965.02 88888.00 2020-10-07 21:17:08.000 281 13939.16 88.84 54965.28 88888.00 2020-10-07 21:17:09.000 281 13939.16 88.91 54965.12 88888.00 2020-10-07 21:17:10.000 281 13940.05 89.89 54964.37 88888.00 2020-10-07 21:17:11.000 281 13940.35 90.13 54963.92 88888.00 2020-10-07 21:17:12.000 281 13939.19 89.03 54965.25 88888.00 2020-10-07 21:17:13.000 281 13939.07 89.05 54965.18 88888.00 2020-10-07 21:17:14.000 281 13939.26 89.04 54964.95 88888.00 2020-10-07 21:17:15.000 281 13939.11 89.02 54965.00 88888.00 2020-10-07 21:17:16.000 281 13938.95 89.07 54965.13 88888.00 2020-10-07 21:17:17.000 281 13939.17 88.99 54965.07 88888.00 2020-10-07 21:17:18.000 281 13938.98 89.05 54965.07 88888.00 2020-10-07 21:17:19.000 281 13938.82 88.74 54965.33 88888.00 2020-10-07 21:17:20.000 281 13938.85 89.04 54965.13 88888.00 2020-10-07 21:17:21.000 281 13939.26 89.22 54964.66 88888.00 2020-10-07 21:17:22.000 281 13940.59 90.61 54963.23 88888.00 2020-10-07 21:17:23.000 281 13939.05 89.05 54964.81 88888.00 2020-10-07 21:17:24.000 281 13938.90 89.03 54964.91 88888.00 2020-10-07 21:17:25.000 281 13940.29 90.21 54963.37 88888.00 2020-10-07 21:17:26.000 281 13938.65 88.74 54964.92 88888.00 2020-10-07 21:17:27.000 281 13939.70 89.75 54963.80 88888.00 2020-10-07 21:17:28.000 281 13939.46 89.43 54964.09 88888.00 2020-10-07 21:17:29.000 281 13938.45 88.36 54965.03 88888.00 2020-10-07 21:17:30.000 281 13938.53 88.68 54964.86 88888.00 2020-10-07 21:17:31.000 281 13938.70 88.42 54964.84 88888.00 2020-10-07 21:17:32.000 281 13938.63 88.44 54964.96 88888.00 2020-10-07 21:17:33.000 281 13938.50 88.65 54964.66 88888.00 2020-10-07 21:17:34.000 281 13938.46 88.23 54964.92 88888.00 2020-10-07 21:17:35.000 281 13938.45 88.56 54964.79 88888.00 2020-10-07 21:17:36.000 281 13938.20 88.45 54964.89 88888.00 2020-10-07 21:17:37.000 281 13938.49 88.54 54964.71 88888.00 2020-10-07 21:17:38.000 281 13938.23 88.47 54964.84 88888.00 2020-10-07 21:17:39.000 281 13938.45 88.56 54964.68 88888.00 2020-10-07 21:17:40.000 281 13938.45 88.58 54964.64 88888.00 2020-10-07 21:17:41.000 281 13938.52 88.65 54964.59 88888.00 2020-10-07 21:17:42.000 281 13938.20 88.55 54964.79 88888.00 2020-10-07 21:19:37.000 281 13938.82 90.03 54963.43 88888.00 2020-10-07 21:19:38.000 281 13937.35 88.61 54965.11 88888.00 2020-10-07 21:19:39.000 281 13937.33 88.46 54964.98 88888.00 2020-10-07 21:19:40.000 281 13937.48 88.71 54964.99 88888.00 2020-10-07 21:19:41.000 281 13937.40 88.48 54964.98 88888.00 2020-10-07 21:19:42.000 281 13937.51 88.62 54965.14 88888.00 2020-10-07 21:19:43.000 281 13939.27 90.33 54963.22 88888.00 2020-10-07 21:19:44.000 281 13937.80 88.57 54964.88 88888.00 2020-10-07 21:19:45.000 281 13937.74 88.51 54964.85 88888.00 2020-10-07 21:19:46.000 281 13937.84 88.47 54965.02 88888.00 2020-10-07 21:19:47.000 281 13937.70 88.42 54964.93 88888.00 2020-10-07 21:19:48.000 281 13939.99 90.49 54962.78 88888.00 2020-10-07 21:19:49.000 281 13937.76 88.38 54965.10 88888.00 2020-10-07 21:19:50.000 281 13937.85 88.55 54965.15 88888.00 2020-10-07 21:19:51.000 281 13939.63 90.17 54963.09 88888.00 2020-10-07 21:19:52.000 281 13939.22 89.76 54963.67 88888.00 2020-10-07 21:19:53.000 281 13938.39 88.52 54964.61 88888.00 2020-10-07 21:19:54.000 281 13938.09 88.34 54965.01 88888.00 2020-10-07 21:19:55.000 281 13939.16 89.12 54963.92 88888.00 2020-10-07 21:19:56.000 281 13941.94 91.91 54961.33 88888.00 2020-10-07 21:19:57.000 281 13938.90 88.80 54964.13 88888.00 2020-10-07 21:19:58.000 281 13938.42 88.26 54964.76 88888.00 2020-10-07 21:19:59.000 281 13938.61 88.25 54964.64 88888.00 2020-10-07 21:20:00.000 281 13938.57 88.03 54964.74 88888.00 2020-10-07 21:20:01.000 281 13939.45 88.95 54963.97 88888.00 2020-10-07 21:20:02.000 281 13939.78 89.37 54963.70 88888.00 2020-10-07 21:20:03.000 281 13938.89 88.04 54964.69 88888.00 2020-10-07 21:20:04.000 281 13938.84 88.17 54964.73 88888.00 2020-10-07 21:20:05.000 281 13938.79 87.97 54964.87 88888.00 2020-10-07 21:20:06.000 281 13939.09 88.07 54964.71 88888.00 2020-10-07 21:20:07.000 281 13939.04 87.88 54964.61 88888.00 2020-10-07 21:20:08.000 281 13939.21 88.15 54964.60 88888.00 2020-10-07 21:20:09.000 281 13939.06 87.78 54964.73 88888.00 2020-10-07 21:20:10.000 281 13939.21 87.98 54964.84 88888.00 2020-10-07 21:20:11.000 281 13939.43 87.91 54964.68 88888.00 2020-10-07 21:20:12.000 281 13939.32 87.94 54964.54 88888.00 2020-10-07 21:20:13.000 281 13939.39 88.05 54964.80 88888.00 2020-10-07 21:20:14.000 281 13939.39 87.86 54964.90 88888.00 2020-10-07 21:20:15.000 281 13939.65 87.85 54964.59 88888.00 2020-10-07 21:20:16.000 281 13939.58 87.90 54964.67 88888.00 2020-10-07 21:20:17.000 281 13941.44 89.53 54962.89 88888.00 2020-10-07 21:20:18.000 281 13939.93 88.17 54964.54 88888.00 2020-10-07 21:20:19.000 281 13939.90 88.07 54964.68 88888.00 2020-10-07 21:20:20.000 281 13939.87 87.77 54964.67 88888.00 2020-10-07 21:20:21.000 281 13939.86 87.84 54964.80 88888.00 2020-10-07 21:20:22.000 281 13941.99 89.81 54962.64 88888.00 2020-10-07 21:20:23.000 281 13940.11 87.90 54964.56 88888.00 2020-10-07 21:20:24.000 281 13940.12 87.76 54964.79 88888.00 2020-10-07 21:20:25.000 281 13940.46 87.81 54964.43 88888.00 2020-10-07 21:20:26.000 281 13940.31 87.87 54964.73 88888.00 2020-10-07 21:20:27.000 281 13942.18 89.49 54962.87 88888.00 2020-10-07 21:20:28.000 281 13940.58 87.95 54964.74 88888.00 2020-10-07 21:20:29.000 281 13940.65 87.79 54964.61 88888.00 2020-10-07 21:20:30.000 281 13940.48 87.85 54964.78 88888.00 2020-10-07 21:20:31.000 281 13940.55 87.82 54964.75 88888.00 2020-10-07 21:20:32.000 281 13940.76 87.68 54964.71 88888.00 2020-10-07 21:20:33.000 281 13940.87 88.08 54964.71 88888.00 2020-10-07 21:20:34.000 281 13940.84 87.86 54964.93 88888.00 2020-10-07 21:20:35.000 281 13940.90 87.98 54964.71 88888.00 2020-10-07 21:20:36.000 281 13940.77 87.91 54964.83 88888.00 2020-10-07 21:20:37.000 281 13941.12 88.07 54964.75 88888.00 2020-10-07 21:20:38.000 281 13940.92 87.79 54964.91 88888.00 2020-10-07 21:20:39.000 281 13941.15 88.00 54964.85 88888.00 2020-10-07 21:20:40.000 281 13941.03 87.82 54965.09 88888.00 2020-10-07 21:20:41.000 281 13941.98 88.97 54964.00 88888.00 2020-10-07 21:20:42.000 281 13942.77 89.59 54963.32 88888.00 2020-10-07 21:20:43.000 281 13941.07 88.01 54964.99 88888.00 2020-10-07 21:20:44.000 281 13941.10 87.95 54965.17 88888.00 2020-10-07 21:20:45.000 281 13941.28 88.06 54965.13 88888.00 2020-10-07 21:20:46.000 281 13941.32 88.01 54965.00 88888.00 2020-10-07 21:20:47.000 281 13942.69 89.49 54963.60 88888.00 2020-10-07 21:20:48.000 281 13941.94 88.54 54964.36 88888.00 2020-10-07 21:20:49.000 281 13941.42 88.13 54965.08 88888.00 2020-10-07 21:20:50.000 281 13941.48 88.14 54965.05 88888.00 2020-10-07 21:20:51.000 281 13942.87 89.89 54963.37 88888.00 2020-10-07 21:20:52.000 281 13941.74 88.50 54964.70 88888.00 2020-10-07 21:20:53.000 281 13941.39 88.30 54965.14 88888.00 2020-10-07 21:20:54.000 281 13941.48 88.33 54965.11 88888.00 2020-10-07 21:20:55.000 281 13941.29 88.09 54965.25 88888.00 2020-10-07 21:20:56.000 281 13941.79 88.75 54964.81 88888.00 2020-10-07 21:20:57.000 281 13942.94 89.86 54963.55 88888.00 2020-10-07 21:20:58.000 281 13941.45 88.30 54965.22 88888.00 2020-10-07 21:20:59.000 281 13941.34 88.15 54965.32 88888.00 2020-10-07 21:21:00.000 281 13941.40 88.40 54965.34 88888.00 2020-10-07 21:21:01.000 281 13941.45 88.27 54965.26 88888.00 2020-10-07 21:21:02.000 281 13941.43 88.37 54965.51 88888.00 2020-10-07 21:21:03.000 281 13941.30 88.30 54965.58 88888.00 2020-10-07 21:21:04.000 281 13941.37 88.21 54965.52 88888.00 2020-10-07 21:21:05.000 281 13941.39 88.29 54965.48 88888.00 2020-10-07 21:21:06.000 281 13941.29 88.08 54965.54 88888.00 2020-10-07 21:21:07.000 281 13941.26 88.30 54965.48 88888.00 2020-10-07 21:21:08.000 281 13941.44 88.41 54965.62 88888.00 2020-10-07 21:21:09.000 281 13941.28 88.21 54965.75 88888.00 2020-10-07 21:21:10.000 281 13942.02 89.04 54964.87 88888.00 2020-10-07 21:21:11.000 281 13942.48 89.62 54964.50 88888.00 2020-10-07 21:21:12.000 281 13941.21 88.18 54965.79 88888.00 2020-10-07 21:21:13.000 281 13941.16 88.11 54965.81 88888.00 2020-10-07 21:21:14.000 281 13941.26 88.21 54965.76 88888.00 2020-10-07 21:21:15.000 281 13941.46 88.56 54965.50 88888.00 2020-10-07 21:21:16.000 281 13942.89 89.99 54964.05 88888.00 2020-10-07 21:21:17.000 281 13941.19 88.07 54965.82 88888.00 2020-10-07 21:21:18.000 281 13941.10 88.03 54965.91 88888.00 2020-10-07 21:21:19.000 281 13941.16 88.24 54965.91 88888.00 2020-10-07 21:21:20.000 281 13941.20 88.18 54965.98 88888.00 2020-10-07 21:21:21.000 281 13941.17 88.02 54966.04 88888.00 2020-10-07 21:21:22.000 281 13941.29 88.26 54965.91 88888.00 2020-10-07 21:21:23.000 281 13941.57 88.34 54965.69 88888.00 2020-10-07 21:21:24.000 281 13941.39 88.32 54965.60 88888.00 2020-10-07 21:21:25.000 281 13941.05 88.04 54966.07 88888.00 2020-10-07 21:21:26.000 281 13941.73 88.81 54965.39 88888.00 2020-10-07 21:21:27.000 281 13942.75 89.89 54964.53 88888.00 2020-10-07 21:21:28.000 281 13941.03 87.93 54966.23 88888.00 2020-10-07 21:21:29.000 281 13941.19 88.10 54966.18 88888.00 2020-10-07 21:21:30.000 281 13942.94 89.92 54964.43 88888.00 2020-10-07 21:21:31.000 281 13941.46 88.21 54966.07 88888.00 2020-10-07 21:21:32.000 281 13943.14 90.10 54964.41 88888.00 2020-10-07 21:21:33.000 281 13941.26 88.15 54966.22 88888.00 2020-10-07 21:21:34.000 281 13941.33 88.29 54966.22 88888.00 2020-10-07 21:21:35.000 281 13941.20 88.12 54966.31 88888.00 2020-10-07 21:21:36.000 281 13941.25 88.39 54966.36 88888.00 2020-10-07 21:21:37.000 281 13941.20 88.23 54966.41 88888.00 2020-10-07 21:21:38.000 281 13941.15 88.33 54966.39 88888.00 2020-10-07 21:21:39.000 281 13943.00 90.33 54964.47 88888.00 2020-10-07 21:21:40.000 281 13941.08 88.17 54966.72 88888.00 2020-10-07 21:21:41.000 281 13941.19 88.17 54966.69 88888.00 2020-10-07 21:21:42.000 281 13941.05 88.00 54966.54 88888.00 2020-10-07 21:21:43.000 281 13941.04 88.07 54966.75 88888.00 2020-10-07 21:21:44.000 281 13940.83 87.96 54966.69 88888.00 2020-10-07 21:21:45.000 281 13940.92 87.85 54966.59 88888.00 2020-10-07 21:21:46.000 281 13940.63 87.81 54966.79 88888.00 2020-10-07 21:21:47.000 281 13940.85 87.89 54966.84 88888.00 2020-10-07 21:21:48.000 281 13940.73 87.71 54966.79 88888.00 2020-10-07 21:21:49.000 281 13940.82 87.98 54966.86 88888.00 2020-10-07 21:21:50.000 281 13940.71 87.67 54966.78 88888.00 2020-10-07 21:21:51.000 281 13940.73 87.92 54966.85 88888.00 2020-10-07 21:21:52.000 281 13940.69 87.78 54966.72 88888.00 2020-10-07 21:21:53.000 281 13940.54 87.67 54967.06 88888.00 2020-10-07 21:21:54.000 281 13940.72 87.68 54966.73 88888.00 2020-10-07 21:21:55.000 281 13940.59 87.66 54967.03 88888.00 2020-10-07 21:21:56.000 281 13940.74 87.82 54966.73 88888.00 2020-10-07 21:21:57.000 281 13940.74 87.58 54966.77 88888.00 2020-10-07 21:21:58.000 281 13940.53 87.61 54966.80 88888.00 2020-10-07 21:21:59.000 281 13942.22 89.34 54964.94 88888.00 2020-10-07 21:22:00.000 281 13940.89 88.02 54966.48 88888.00 2020-10-07 21:22:01.000 281 13940.50 87.70 54966.80 88888.00 2020-10-07 21:22:02.000 281 13940.44 87.45 54966.69 88888.00 2020-10-07 21:22:03.000 281 13940.49 87.53 54966.79 88888.00 2020-10-07 21:22:04.000 281 13942.39 89.45 54964.83 88888.00 2020-10-07 21:22:05.000 281 13940.59 87.57 54966.74 88888.00 2020-10-07 21:22:06.000 281 13940.35 87.41 54966.89 88888.00 2020-10-07 21:22:07.000 281 13940.56 87.45 54966.65 88888.00 2020-10-07 21:22:08.000 281 13940.49 87.32 54966.91 88888.00 2020-10-07 21:22:09.000 281 13940.44 87.56 54966.79 88888.00 2020-10-07 21:22:10.000 281 13940.48 87.34 54966.72 88888.00 2020-10-07 21:22:11.000 281 13940.54 87.34 54966.69 88888.00 2020-10-07 21:22:12.000 281 13940.73 87.50 54966.48 88888.00 2020-10-07 21:22:13.000 281 13940.51 87.31 54966.89 88888.00 2020-10-07 21:22:14.000 281 13940.59 87.36 54966.60 88888.00 2020-10-07 21:22:15.000 281 13942.15 89.02 54964.99 88888.00 2020-10-07 21:22:16.000 281 13941.05 87.80 54966.08 88888.00 2020-10-07 21:22:17.000 281 13940.47 87.23 54966.69 88888.00 2020-10-07 21:22:18.000 281 13940.47 87.18 54966.87 88888.00 2020-10-07 21:22:19.000 281 13940.44 87.23 54966.70 88888.00 2020-10-07 21:22:20.000 281 13940.46 87.08 54966.76 88888.00 2020-10-07 21:22:21.000 281 13942.22 88.83 54964.99 88888.00 2020-10-07 21:22:22.000 281 13940.66 87.06 54966.52 88888.00 2020-10-07 21:22:23.000 281 13940.53 87.20 54966.64 88888.00 2020-10-07 21:22:24.000 281 13940.57 86.95 54966.67 88888.00 2020-10-07 21:22:25.000 281 13940.67 87.07 54966.56 88888.00 2020-10-07 21:22:26.000 281 13940.36 86.98 54966.83 88888.00 2020-10-07 21:22:27.000 281 13940.59 87.01 54966.62 88888.00 2020-10-07 21:22:28.000 281 13940.66 87.09 54966.53 88888.00 2020-10-07 21:22:29.000 281 13940.56 87.02 54966.70 88888.00 2020-10-07 21:22:30.000 281 13941.46 87.89 54965.60 88888.00 2020-10-07 21:22:31.000 281 13942.11 88.39 54965.06 88888.00 2020-10-07 21:22:32.000 281 13940.77 86.89 54966.36 88888.00 2020-10-07 21:22:33.000 281 13941.00 87.12 54966.19 88888.00 2020-10-07 21:22:34.000 281 13940.91 86.96 54966.30 88888.00 2020-10-07 21:22:35.000 281 13940.91 86.83 54966.58 88888.00 2020-10-07 21:22:36.000 281 13941.02 86.90 54966.24 88888.00 2020-10-07 21:22:37.000 281 13941.27 87.32 54966.16 88888.00 2020-10-07 21:22:38.000 281 13941.23 86.86 54966.12 88888.00 2020-10-07 21:22:39.000 281 13943.08 88.94 54964.10 88888.00 2020-10-07 21:22:40.000 281 13941.26 86.85 54966.15 88888.00 2020-10-07 21:22:41.000 281 13941.25 86.95 54966.06 88888.00 2020-10-07 21:22:42.000 281 13943.07 88.79 54964.31 88888.00 2020-10-07 21:22:43.000 281 13941.56 86.97 54965.76 88888.00 2020-10-07 21:22:44.000 281 13941.38 86.70 54965.99 88888.00 2020-10-07 21:22:45.000 281 13941.51 87.11 54966.01 88888.00 2020-10-07 21:22:46.000 281 13941.58 87.04 54965.94 88888.00 2020-10-07 21:22:47.000 281 13942.68 87.98 54964.67 88888.00 2020-10-07 21:22:48.000 281 13942.55 87.79 54964.99 88888.00 2020-10-07 21:22:49.000 281 13941.76 87.11 54965.93 88888.00 2020-10-07 21:22:50.000 281 13941.68 86.93 54966.24 88888.00 2020-10-07 21:22:51.000 281 13941.84 86.97 54965.82 88888.00 2020-10-07 21:22:52.000 281 13941.81 87.21 54965.98 88888.00 2020-10-07 21:22:53.000 281 13942.03 87.41 54965.88 88888.00 2020-10-07 21:22:54.000 281 13941.97 87.20 54966.15 88888.00 2020-10-07 21:22:55.000 281 13942.11 87.17 54965.88 88888.00 2020-10-07 21:22:56.000 281 13942.30 87.53 54965.99 88888.00 2020-10-07 21:22:57.000 281 13942.49 87.52 54965.94 88888.00 2020-10-07 21:22:58.000 281 13942.62 87.67 54965.94 88888.00 2020-10-07 21:22:59.000 281 13942.62 87.70 54966.07 88888.00 2020-10-07 21:23:00.000 281 13942.68 87.67 54966.14 88888.00 2020-10-07 21:23:01.000 281 13942.77 87.82 54966.15 88888.00 2020-10-07 21:23:02.000 281 13942.82 88.01 54966.02 88888.00 2020-10-07 21:23:03.000 281 13943.05 88.05 54966.25 88888.00 2020-10-07 21:23:04.000 281 13944.23 89.26 54965.00 88888.00 2020-10-07 21:23:05.000 281 13944.40 89.41 54964.96 88888.00 2020-10-07 21:23:06.000 281 13944.67 89.65 54964.47 88888.00 2020-10-07 21:23:07.000 281 13943.54 88.55 54965.88 88888.00 2020-10-07 21:23:08.000 281 13943.22 88.19 54966.55 88888.00 2020-10-07 21:23:09.000 281 13943.59 88.35 54966.23 88888.00 2020-10-07 21:23:10.000 281 13945.37 90.33 54964.35 88888.00 2020-10-07 21:23:11.000 281 13944.43 89.23 54965.65 88888.00 2020-10-07 21:23:12.000 281 13944.91 89.73 54965.32 88888.00 2020-10-07 21:23:13.000 281 13943.87 88.56 54966.32 88888.00 2020-10-07 21:23:14.000 281 13943.79 88.55 54966.59 88888.00 2020-10-07 21:23:15.000 281 13944.01 88.39 54966.43 88888.00 2020-10-07 21:23:16.000 281 13943.82 88.42 54966.62 88888.00 2020-10-07 21:23:17.000 281 13943.90 88.45 54966.81 88888.00 2020-10-07 21:23:18.000 281 13943.90 88.13 54966.62 88888.00 2020-10-07 21:23:19.000 281 13944.04 88.30 54966.55 88888.00 2020-10-07 21:23:20.000 281 13944.12 88.17 54966.75 88888.00 2020-10-07 21:23:21.000 281 13944.24 88.08 54966.68 88888.00 2020-10-07 21:23:22.000 281 13944.08 88.20 54966.82 88888.00 2020-10-07 21:23:23.000 281 13944.31 88.22 54966.79 88888.00 2020-10-07 21:23:24.000 281 13944.40 88.04 54966.77 88888.00 2020-10-07 21:23:25.000 281 13944.51 88.20 54966.97 88888.00 2020-10-07 21:23:26.000 281 13944.63 88.03 54966.89 88888.00 2020-10-07 21:23:27.000 281 13944.48 88.08 54966.98 88888.00 2020-10-07 21:23:28.000 281 13944.64 87.94 54966.96 88888.00 2020-10-07 21:23:29.000 281 13944.83 88.09 54966.97 88888.00 2020-10-07 21:23:30.000 281 13944.93 88.19 54967.10 88888.00 2020-10-07 21:23:31.000 281 13945.10 88.08 54967.15 88888.00 2020-10-07 21:23:32.000 281 13945.30 88.30 54966.94 88888.00 2020-10-07 21:23:33.000 281 13945.13 87.98 54967.35 88888.00 2020-10-07 21:23:34.000 281 13945.31 88.05 54967.17 88888.00 2020-10-07 21:23:35.000 281 13946.66 89.32 54965.79 88888.00 2020-10-07 21:23:36.000 281 13945.85 88.46 54966.80 88888.00 2020-10-07 21:23:37.000 281 13945.56 88.17 54967.42 88888.00 2020-10-07 21:23:38.000 281 13945.41 87.88 54967.55 88888.00 2020-10-07 21:23:39.000 281 13945.55 88.14 54967.55 88888.00 2020-10-07 21:23:40.000 281 13946.56 89.12 54966.56 88888.00 2020-10-07 21:23:41.000 281 13946.65 88.83 54966.73 88888.00 2020-10-07 21:23:42.000 281 13945.80 88.02 54967.49 88888.00 2020-10-07 21:23:43.000 281 13945.75 88.08 54967.67 88888.00 2020-10-07 21:23:44.000 281 13946.93 89.18 54966.72 88888.00 2020-10-07 21:23:45.000 281 13946.83 89.08 54966.72 88888.00 2020-10-07 21:23:46.000 281 13946.01 88.26 54967.59 88888.00 2020-10-07 21:23:47.000 281 13945.92 88.11 54967.84 88888.00 2020-10-07 21:23:48.000 281 13947.53 89.70 54966.46 88888.00 2020-10-07 21:23:49.000 281 13946.56 88.65 54967.29 88888.00 2020-10-07 21:23:50.000 281 13945.93 88.04 54967.93 88888.00 2020-10-07 21:23:51.000 281 13945.95 88.06 54968.25 88888.00 2020-10-07 21:23:52.000 281 13946.03 88.06 54968.00 88888.00 2020-10-07 21:23:53.000 281 13947.10 89.25 54967.21 88888.00 2020-10-07 21:23:54.000 281 13948.22 90.31 54965.96 88888.00 2020-10-07 21:23:55.000 281 13945.98 88.17 54968.50 88888.00 2020-10-07 21:23:56.000 281 13946.15 88.25 54968.36 88888.00 2020-10-07 21:23:57.000 281 13946.12 88.17 54968.23 88888.00 2020-10-07 21:23:58.000 281 13946.02 88.27 54968.37 88888.00 2020-10-07 21:23:59.000 281 13945.85 88.20 54968.72 88888.00 2020-10-07 21:24:00.000 281 13946.01 88.21 54968.39 88888.00 2020-10-07 21:24:01.000 281 13946.01 88.34 54968.51 88888.00 2020-10-07 21:24:02.000 281 13945.96 88.27 54968.76 88888.00 2020-10-07 21:24:03.000 281 13946.07 88.13 54968.75 88888.00 2020-10-07 21:24:04.000 281 13945.95 88.23 54968.62 88888.00 2020-10-07 21:24:05.000 281 13946.07 88.26 54968.73 88888.00 2020-10-07 21:24:06.000 281 13945.98 88.08 54968.80 88888.00 2020-10-07 21:24:07.000 281 13945.82 88.18 54968.92 88888.00 2020-10-07 21:24:08.000 281 13945.83 87.95 54968.81 88888.00 2020-10-07 21:24:09.000 281 13946.69 89.12 54967.86 88888.00 2020-10-07 21:24:10.000 281 13947.78 90.14 54967.15 88888.00 2020-10-07 21:24:11.000 281 13945.95 88.19 54968.87 88888.00 2020-10-07 21:24:12.000 281 13945.87 88.03 54969.14 88888.00 2020-10-07 21:24:13.000 281 13946.45 88.67 54968.43 88888.00 2020-10-07 21:24:14.000 281 13947.40 89.76 54967.32 88888.00 2020-10-07 21:24:15.000 281 13945.73 88.07 54969.11 88888.00 2020-10-07 21:24:16.000 281 13945.95 88.06 54968.90 88888.00 2020-10-07 21:24:17.000 281 13945.75 88.18 54969.11 88888.00 2020-10-07 21:24:18.000 281 13945.89 88.07 54969.00 88888.00 2020-10-07 21:24:19.000 281 13947.35 89.66 54967.57 88888.00 2020-10-07 21:24:20.000 281 13946.70 88.88 54968.36 88888.00 2020-10-07 21:24:21.000 281 13947.63 89.64 54967.27 88888.00 2020-10-07 21:24:22.000 281 13945.75 87.89 54969.18 88888.00 2020-10-07 21:24:23.000 281 13945.96 88.09 54969.16 88888.00 2020-10-07 21:24:24.000 281 13945.77 88.00 54969.23 88888.00 2020-10-07 21:24:25.000 281 13945.97 87.98 54969.19 88888.00 2020-10-07 21:24:26.000 281 13945.82 87.88 54969.29 88888.00 2020-10-07 21:24:27.000 281 13945.73 87.94 54969.44 88888.00 2020-10-07 21:24:28.000 281 13945.78 88.06 54969.31 88888.00 2020-10-07 21:24:29.000 281 13946.01 87.88 54969.21 88888.00 2020-10-07 21:24:30.000 281 13945.99 88.00 54969.28 88888.00 2020-10-07 21:24:31.000 281 13945.82 87.71 54969.46 88888.00 2020-10-07 21:24:32.000 281 13946.00 88.08 54969.33 88888.00 2020-10-07 21:24:33.000 281 13946.28 88.07 54969.17 88888.00 2020-10-07 21:24:34.000 281 13948.42 90.14 54967.00 88888.00 2020-10-07 21:24:35.000 281 13946.23 87.88 54969.31 88888.00 2020-10-07 21:24:36.000 281 13947.21 89.06 54968.17 88888.00 2020-10-07 21:24:37.000 281 13947.28 88.93 54968.19 88888.00 2020-10-07 21:24:38.000 281 13947.01 88.77 54968.39 88888.00 2020-10-07 21:24:39.000 281 13947.12 88.65 54968.39 88888.00 2020-10-07 21:24:40.000 281 13946.31 87.89 54969.58 88888.00 2020-10-07 21:24:41.000 281 13946.16 87.81 54969.52 88888.00 2020-10-07 21:24:42.000 281 13946.25 87.76 54969.64 88888.00 2020-10-07 21:24:43.000 281 13946.33 87.81 54969.39 88888.00 2020-10-07 21:24:44.000 281 13946.23 87.83 54969.60 88888.00 2020-10-07 21:24:45.000 281 13946.25 87.77 54969.60 88888.00 2020-10-07 21:24:46.000 281 13946.39 87.75 54969.57 88888.00 2020-10-07 21:24:47.000 281 13946.35 87.69 54969.40 88888.00 2020-10-07 21:24:48.000 281 13946.20 87.48 54969.69 88888.00 2020-10-07 21:24:49.000 281 13946.21 87.64 54969.66 88888.00 2020-10-07 21:24:50.000 281 13946.28 87.46 54969.47 88888.00 2020-10-07 21:24:51.000 281 13946.48 87.66 54969.47 88888.00 2020-10-07 21:24:52.000 281 13946.51 87.62 54969.46 88888.00 2020-10-07 21:24:53.000 281 13946.66 87.48 54969.45 88888.00 2020-10-07 21:24:54.000 281 13946.27 87.48 54969.75 88888.00 2020-10-07 21:24:55.000 281 13946.95 87.92 54969.02 88888.00 2020-10-07 21:24:56.000 281 13947.84 88.90 54968.03 88888.00 2020-10-07 21:24:57.000 281 13946.29 87.25 54969.76 88888.00 2020-10-07 21:24:58.000 281 13946.32 87.39 54969.53 88888.00 2020-10-07 21:24:59.000 281 13946.43 87.31 54969.78 88888.00 2020-10-07 21:25:00.000 281 13946.30 87.31 54969.56 88888.00 2020-10-07 21:25:01.000 281 13946.37 87.32 54969.83 88888.00 2020-10-07 21:25:02.000 281 13946.97 87.75 54969.14 88888.00 2020-10-07 21:25:03.000 281 13947.81 88.86 54968.40 88888.00 2020-10-07 21:25:04.000 281 13946.59 87.52 54969.55 88888.00 2020-10-07 21:25:05.000 281 13946.54 87.30 54969.59 88888.00 2020-10-07 21:25:06.000 281 13946.50 87.22 54969.59 88888.00 2020-10-07 21:25:07.000 281 13946.66 87.36 54969.63 88888.00 2020-10-07 21:25:08.000 281 13948.03 88.71 54968.05 88888.00 2020-10-07 21:25:09.000 281 13947.03 87.97 54969.33 88888.00 2020-10-07 21:25:10.000 281 13946.58 87.18 54969.58 88888.00 2020-10-07 21:25:11.000 281 13946.59 87.30 54969.74 88888.00 2020-10-07 21:25:12.000 281 13946.68 87.42 54969.57 88888.00 2020-10-07 21:25:13.000 281 13946.62 87.21 54969.81 88888.00 2020-10-07 21:25:14.000 281 13946.74 87.20 54969.51 88888.00 2020-10-07 21:25:15.000 281 13946.45 87.22 54969.84 88888.00 2020-10-07 21:25:16.000 281 13948.64 89.34 54967.48 88888.00 2020-10-07 21:25:17.000 281 13947.07 87.40 54969.34 88888.00 2020-10-07 21:25:18.000 281 13946.65 87.02 54969.62 88888.00 2020-10-07 21:25:19.000 281 13946.71 87.31 54969.64 88888.00 2020-10-07 21:25:20.000 281 13946.79 87.12 54969.65 88888.00 2020-10-07 21:25:21.000 281 13948.54 88.96 54967.90 88888.00 2020-10-07 21:25:22.000 281 13946.78 87.08 54969.58 88888.00 2020-10-07 21:25:23.000 281 13947.00 87.09 54969.62 88888.00 2020-10-07 21:25:24.000 281 13948.15 88.25 54968.16 88888.00 2020-10-07 21:25:25.000 281 13947.56 87.69 54968.98 88888.00 2020-10-07 21:25:26.000 281 13946.85 87.05 54969.79 88888.00 2020-10-07 21:25:27.000 281 13946.95 86.84 54969.79 88888.00 2020-10-07 21:25:28.000 281 13947.02 86.86 54969.57 88888.00 2020-10-07 21:25:29.000 281 13946.93 86.92 54969.89 88888.00 2020-10-07 21:25:30.000 281 13947.10 87.00 54969.74 88888.00 2020-10-07 21:25:31.000 281 13947.17 87.05 54969.82 88888.00 2020-10-07 21:25:32.000 281 13947.41 87.05 54969.61 88888.00 2020-10-07 21:25:33.000 281 13947.38 87.32 54969.32 88888.00 2020-10-07 21:25:34.000 281 13947.12 86.97 54969.76 88888.00 2020-10-07 21:25:35.000 281 13947.34 87.02 54969.52 88888.00 2020-10-07 21:25:36.000 281 13947.28 86.95 54969.56 88888.00 2020-10-07 21:25:37.000 281 13947.39 87.14 54969.56 88888.00 2020-10-07 21:25:38.000 281 13947.34 87.06 54969.72 88888.00 2020-10-07 21:25:39.000 281 13949.35 89.02 54967.47 88888.00 2020-10-07 21:25:40.000 281 13947.47 87.16 54969.52 88888.00 2020-10-07 21:25:41.000 281 13947.20 86.99 54969.66 88888.00 2020-10-07 21:25:42.000 281 13947.72 87.21 54969.54 88888.00 2020-10-07 21:25:43.000 281 13947.91 87.32 54969.26 88888.00 2020-10-07 21:25:44.000 281 13949.23 88.82 54967.94 88888.00 2020-10-07 21:25:45.000 281 13947.64 87.18 54969.79 88888.00 2020-10-07 21:25:46.000 281 13947.78 87.21 54969.52 88888.00 2020-10-07 21:25:47.000 281 13947.64 87.21 54969.64 88888.00 2020-10-07 21:25:48.000 281 13947.53 87.11 54969.63 88888.00 2020-10-07 21:25:49.000 281 13949.10 88.54 54968.18 88888.00 2020-10-07 21:25:50.000 281 13948.57 87.89 54968.82 88888.00 2020-10-07 21:25:51.000 281 13947.98 87.23 54969.55 88888.00 2020-10-07 21:25:52.000 281 13947.86 87.28 54969.83 88888.00 2020-10-07 21:25:53.000 281 13948.09 87.31 54969.44 88888.00 2020-10-07 21:25:54.000 281 13948.11 87.37 54969.48 88888.00 2020-10-07 21:25:55.000 281 13948.02 87.40 54969.78 88888.00 2020-10-07 21:25:56.000 281 13949.70 89.10 54967.95 88888.00 2020-10-07 21:25:57.000 281 13948.54 87.95 54969.33 88888.00 2020-10-07 21:25:58.000 281 13947.93 87.44 54969.82 88888.00 2020-10-07 21:25:59.000 281 13948.30 87.67 54969.49 88888.00 2020-10-07 21:26:00.000 281 13948.14 87.74 54969.64 88888.00 2020-10-07 21:26:01.000 281 13949.42 88.94 54968.44 88888.00 2020-10-07 21:26:02.000 281 13949.27 88.60 54968.64 88888.00 2020-10-07 21:26:03.000 281 13949.93 89.50 54967.96 88888.00 2020-10-07 21:26:04.000 281 13948.52 87.66 54969.51 88888.00 2020-10-07 21:26:05.000 281 13948.31 87.65 54969.69 88888.00 2020-10-07 21:26:06.000 281 13948.33 87.95 54969.87 88888.00 2020-10-07 21:26:07.000 281 13948.29 87.93 54969.90 88888.00 2020-10-07 21:26:08.000 281 13950.47 90.11 54967.45 88888.00 2020-10-07 21:26:09.000 281 13948.95 88.70 54969.05 88888.00 2020-10-07 21:26:10.000 281 13948.29 88.01 54969.80 88888.00 2020-10-07 21:26:11.000 281 13948.36 88.03 54969.69 88888.00 2020-10-07 21:26:12.000 281 13948.28 87.85 54969.95 88888.00 2020-10-07 21:26:13.000 281 13948.36 88.18 54969.66 88888.00 2020-10-07 21:26:14.000 281 13948.12 87.93 54970.05 88888.00 2020-10-07 21:26:15.000 281 13948.28 88.14 54969.96 88888.00 2020-10-07 21:26:16.000 281 13948.27 88.00 54969.91 88888.00 2020-10-07 21:26:17.000 281 13948.17 87.87 54969.99 88888.00 2020-10-07 21:26:18.000 281 13948.29 88.01 54969.90 88888.00 2020-10-07 21:26:19.000 281 13948.17 88.08 54970.03 88888.00 2020-10-07 21:26:20.000 281 13948.20 87.89 54970.15 88888.00 2020-10-07 21:26:21.000 281 13948.41 88.07 54969.86 88888.00 2020-10-07 21:26:22.000 281 13948.19 88.10 54970.11 88888.00 2020-10-07 21:26:23.000 281 13948.24 87.84 54970.05 88888.00 2020-10-07 21:26:24.000 281 13948.03 87.95 54970.23 88888.00 2020-10-07 21:26:25.000 281 13948.33 87.95 54969.85 88888.00 2020-10-07 21:26:26.000 281 13948.17 88.05 54970.22 88888.00 2020-10-07 21:26:27.000 281 13949.35 89.16 54968.82 88888.00 2020-10-07 21:26:28.000 281 13948.80 88.42 54969.48 88888.00 2020-10-07 21:26:29.000 281 13948.15 88.01 54970.21 88888.00 2020-10-07 21:26:30.000 281 13947.96 87.72 54970.18 88888.00 2020-10-07 21:26:31.000 281 13948.05 87.92 54970.11 88888.00 2020-10-07 21:26:32.000 281 13948.45 88.29 54969.63 88888.00 2020-10-07 21:26:33.000 281 13949.37 89.38 54968.84 88888.00 2020-10-07 21:26:34.000 281 13948.09 87.87 54970.10 88888.00 2020-10-07 21:26:35.000 281 13948.10 88.02 54970.23 88888.00 2020-10-07 21:26:36.000 281 13948.04 87.90 54970.19 88888.00 2020-10-07 21:26:37.000 281 13948.06 88.20 54970.27 88888.00 2020-10-07 21:26:38.000 281 13948.04 87.99 54970.35 88888.00 2020-10-07 21:26:39.000 281 13947.97 87.97 54970.25 88888.00 2020-10-07 21:26:40.000 281 13947.96 88.16 54970.41 88888.00 2020-10-07 21:26:41.000 281 13948.79 88.87 54969.71 88888.00 2020-10-07 21:26:42.000 281 13949.66 89.96 54968.57 88888.00 2020-10-07 21:26:43.000 281 13948.03 88.17 54970.24 88888.00 2020-10-07 21:26:44.000 281 13948.07 88.12 54970.35 88888.00 2020-10-07 21:26:45.000 281 13948.27 88.45 54970.15 88888.00 2020-10-07 21:26:46.000 281 13948.12 88.23 54970.31 88888.00 2020-10-07 21:26:47.000 281 13949.86 90.31 54968.44 88888.00 2020-10-07 21:26:48.000 281 13947.98 88.26 54970.32 88888.00 2020-10-07 21:26:49.000 281 13947.89 88.15 54970.44 88888.00 2020-10-07 21:26:50.000 281 13947.85 88.16 54970.32 88888.00 2020-10-07 21:26:51.000 281 13947.85 88.24 54970.42 88888.00 2020-10-07 21:26:52.000 281 13948.08 88.25 54970.21 88888.00 2020-10-07 21:26:53.000 281 13947.89 88.06 54970.42 88888.00 2020-10-07 21:26:54.000 281 13947.94 88.19 54970.29 88888.00 2020-10-07 21:26:55.000 281 13948.13 88.44 54970.11 88888.00 2020-10-07 21:26:56.000 281 13948.07 88.27 54970.22 88888.00 2020-10-07 21:26:57.000 281 13948.12 88.23 54970.09 88888.00 2020-10-07 21:26:58.000 281 13948.01 88.23 54970.28 88888.00 2020-10-07 21:26:59.000 281 13947.96 88.07 54970.26 88888.00 2020-10-07 21:27:00.000 281 13948.13 88.31 54970.32 88888.00 2020-10-07 21:27:01.000 281 13948.10 88.54 54970.16 88888.00 2020-10-07 21:27:02.000 281 13947.99 88.10 54970.27 88888.00 2020-10-07 21:27:03.000 281 13948.03 88.12 54970.27 88888.00 2020-10-07 21:27:04.000 281 13947.83 88.24 54970.30 88888.00 2020-10-07 21:27:05.000 281 13947.80 88.14 54970.37 88888.00 2020-10-07 21:27:06.000 281 13947.70 88.18 54970.22 88888.00 2020-10-07 21:27:07.000 281 13947.76 88.29 54970.40 88888.00 2020-10-07 21:27:08.000 281 13947.75 88.07 54970.24 88888.00 2020-10-07 21:27:09.000 281 13947.59 88.11 54970.36 88888.00 2020-10-07 21:27:10.000 281 13948.01 88.30 54969.90 88888.00 2020-10-07 21:27:11.000 281 13949.21 89.77 54968.60 88888.00 2020-10-07 21:27:12.000 281 13947.64 88.21 54970.39 88888.00 2020-10-07 21:27:13.000 281 13947.39 88.05 54970.48 88888.00 2020-10-07 21:27:14.000 281 13947.58 88.16 54970.08 88888.00 2020-10-07 21:27:15.000 281 13947.58 88.21 54970.08 88888.00 2020-10-07 21:27:16.000 281 13948.60 89.19 54969.14 88888.00 2020-10-07 21:27:17.000 281 13948.48 88.85 54969.12 88888.00 2020-10-07 21:27:18.000 281 13947.37 88.00 54970.30 88888.00 2020-10-07 21:27:19.000 281 13947.51 88.13 54970.04 88888.00 2020-10-07 21:27:20.000 281 13947.61 88.01 54969.97 88888.00 2020-10-07 21:27:21.000 281 13947.24 87.86 54970.20 88888.00 2020-10-07 21:27:22.000 281 13947.30 87.93 54970.18 88888.00 2020-10-07 21:27:23.000 281 13947.36 87.95 54970.29 88888.00 2020-10-07 21:27:24.000 281 13947.55 87.98 54969.98 88888.00 2020-10-07 21:27:25.000 281 13947.44 87.91 54970.27 88888.00 2020-10-07 21:27:26.000 281 13947.53 87.99 54970.12 88888.00 2020-10-07 21:27:27.000 281 13947.70 88.14 54970.14 88888.00 2020-10-07 21:27:28.000 281 13949.79 90.31 54967.85 88888.00 2020-10-07 21:27:29.000 281 13947.96 88.28 54969.82 88888.00 2020-10-07 21:27:30.000 281 13947.62 88.09 54970.16 88888.00 2020-10-07 21:27:31.000 281 13947.69 88.19 54970.16 88888.00 2020-10-07 21:27:32.000 281 13947.86 87.93 54970.11 88888.00 2020-10-07 21:27:33.000 281 13949.02 89.43 54968.99 88888.00 2020-10-07 21:27:34.000 281 13948.80 89.11 54969.34 88888.00 2020-10-07 21:27:35.000 281 13948.02 88.34 54970.02 88888.00 2020-10-07 21:27:36.000 281 13947.93 88.38 54970.19 88888.00 2020-10-07 21:27:37.000 281 13948.10 88.27 54970.19 88888.00 2020-10-07 21:27:38.000 281 13948.21 88.47 54970.04 88888.00 2020-10-07 21:27:39.000 281 13948.18 88.58 54970.26 88888.00 2020-10-07 21:27:40.000 281 13948.28 88.41 54970.13 88888.00 2020-10-07 21:27:41.000 281 13948.33 88.32 54970.26 88888.00 2020-10-07 21:27:42.000 281 13948.45 88.59 54969.97 88888.00 2020-10-07 21:27:43.000 281 13948.30 88.60 54970.48 88888.00 2020-10-07 21:27:44.000 281 13948.53 88.58 54969.99 88888.00 2020-10-07 21:27:45.000 281 13948.41 88.54 54970.35 88888.00 2020-10-07 21:27:46.000 281 13948.66 88.63 54970.26 88888.00 2020-10-07 21:27:47.000 281 13948.67 88.46 54970.29 88888.00 2020-10-07 21:27:48.000 281 13948.65 88.67 54970.28 88888.00 2020-10-07 21:27:49.000 281 13948.59 88.34 54970.41 88888.00 2020-10-07 21:27:50.000 281 13948.76 88.58 54970.16 88888.00 2020-10-07 21:27:51.000 281 13948.57 88.37 54970.31 88888.00 2020-10-07 21:27:52.000 281 13948.80 88.44 54970.12 88888.00 2020-10-07 21:27:53.000 281 13948.74 88.47 54970.48 88888.00 2020-10-07 21:27:54.000 281 13948.96 88.51 54970.24 88888.00 2020-10-07 21:27:55.000 281 13948.99 88.54 54970.36 88888.00 2020-10-07 21:27:56.000 281 13948.90 88.49 54970.33 88888.00 2020-10-07 21:27:57.000 281 13951.18 90.63 54968.21 88888.00 2020-10-07 21:27:58.000 281 13949.22 88.46 54970.17 88888.00 2020-10-07 21:27:59.000 281 13949.16 88.47 54970.28 88888.00 2020-10-07 21:28:00.000 281 13949.15 88.56 54970.49 88888.00 2020-10-07 21:28:01.000 281 13949.40 88.69 54970.09 88888.00 2020-10-07 21:28:02.000 281 13950.97 90.41 54968.47 88888.00 2020-10-07 21:28:03.000 281 13949.13 88.29 54970.42 88888.00 2020-10-07 21:28:04.000 281 13949.20 88.34 54970.34 88888.00 2020-10-07 21:28:05.000 281 13949.35 88.31 54970.40 88888.00 2020-10-07 21:28:06.000 281 13949.37 88.19 54970.27 88888.00 2020-10-07 21:28:07.000 281 13949.20 88.17 54970.52 88888.00 2020-10-07 21:28:08.000 281 13949.40 88.10 54970.37 88888.00 2020-10-07 21:28:09.000 281 13949.37 88.04 54970.21 88888.00 2020-10-07 21:28:10.000 281 13950.98 89.43 54968.82 88888.00 2020-10-07 21:28:11.000 281 13950.32 88.54 54969.37 88888.00 2020-10-07 21:28:12.000 281 13949.54 87.66 54970.12 88888.00 2020-10-07 21:28:13.000 281 13949.31 87.76 54970.25 88888.00 2020-10-07 21:28:14.000 281 13949.53 87.50 54970.38 88888.00 2020-10-07 21:28:15.000 281 13949.66 87.43 54970.10 88888.00 2020-10-07 21:28:16.000 281 13951.33 89.15 54968.70 88888.00 2020-10-07 21:28:17.000 281 13950.26 87.77 54969.86 88888.00 2020-10-07 21:28:18.000 281 13949.65 87.29 54970.24 88888.00 2020-10-07 21:28:19.000 281 13949.76 87.53 54970.29 88888.00 2020-10-07 21:28:20.000 281 13949.80 87.12 54970.28 88888.00 2020-10-07 21:28:21.000 281 13949.91 87.43 54970.27 88888.00 2020-10-07 21:28:22.000 281 13949.91 87.21 54970.33 88888.00 2020-10-07 21:28:23.000 281 13949.88 87.41 54970.35 88888.00 2020-10-07 21:28:24.000 281 13949.83 87.43 54970.39 88888.00 2020-10-07 21:28:25.000 281 13949.95 87.46 54970.07 88888.00 2020-10-07 21:28:26.000 281 13949.71 87.38 54970.30 88888.00 2020-10-07 21:28:27.000 281 13950.00 87.64 54970.39 88888.00 2020-10-07 21:28:28.000 281 13949.85 87.38 54970.31 88888.00 2020-10-07 21:28:29.000 281 13950.01 87.81 54970.30 88888.00 2020-10-07 21:28:30.000 281 13950.01 87.61 54970.26 88888.00 2020-10-07 21:28:31.000 281 13950.04 87.64 54970.16 88888.00 2020-10-07 21:28:32.000 281 13949.97 87.53 54970.18 88888.00 2020-10-07 21:28:33.000 281 13949.94 87.77 54970.29 88888.00 2020-10-07 21:28:34.000 281 13950.06 87.61 54970.29 88888.00 2020-10-07 21:28:35.000 281 13950.19 87.68 54970.17 88888.00 2020-10-07 21:28:36.000 281 13950.17 87.77 54970.32 88888.00 2020-10-07 21:28:37.000 281 13950.32 87.77 54970.12 88888.00 2020-10-07 21:28:38.000 281 13950.33 88.03 54970.25 88888.00 2020-10-07 21:28:39.000 281 13950.90 88.46 54969.37 88888.00 2020-10-07 21:28:40.000 281 13951.25 88.91 54969.15 88888.00 2020-10-07 21:28:41.000 281 13950.20 87.48 54970.19 88888.00 2020-10-07 21:28:42.000 281 13950.18 87.45 54970.13 88888.00 2020-10-07 21:28:43.000 281 13950.01 87.33 54970.40 88888.00 2020-10-07 21:28:44.000 281 13950.94 88.01 54969.46 88888.00 2020-10-07 21:28:45.000 281 13951.49 88.82 54968.88 88888.00 2020-10-07 21:28:46.000 281 13950.25 87.29 54970.20 88888.00 2020-10-07 21:28:47.000 281 13950.26 87.04 54970.22 88888.00 2020-10-07 21:28:48.000 281 13950.26 87.24 54970.23 88888.00 2020-10-07 21:28:49.000 281 13950.36 87.05 54969.93 88888.00 2020-10-07 21:28:50.000 281 13950.32 86.86 54970.00 88888.00 2020-10-07 21:28:51.000 281 13950.23 86.92 54970.05 88888.00 2020-10-07 21:28:52.000 281 13950.43 86.84 54969.91 88888.00 2020-10-07 21:28:53.000 281 13950.50 86.68 54969.94 88888.00 2020-10-07 21:28:54.000 281 13950.15 86.59 54970.02 88888.00 2020-10-07 21:28:55.000 281 13950.17 86.47 54970.08 88888.00 2020-10-07 21:28:56.000 281 13950.38 86.37 54969.72 88888.00 2020-10-07 21:28:57.000 281 13950.48 86.43 54969.84 88888.00 2020-10-07 21:28:58.000 281 13950.41 86.09 54970.04 88888.00 2020-10-07 21:28:59.000 281 13950.51 86.23 54969.91 88888.00 2020-10-07 21:29:00.000 281 13950.45 86.26 54969.83 88888.00 2020-10-07 21:29:01.000 281 13950.79 86.52 54969.44 88888.00 2020-10-07 21:29:02.000 281 13952.66 88.40 54967.72 88888.00 2020-10-07 21:29:03.000 281 13950.68 86.05 54969.71 88888.00 2020-10-07 21:29:04.000 281 13950.36 86.06 54969.93 88888.00 2020-10-07 21:29:05.000 281 13950.71 86.31 54969.75 88888.00 2020-10-07 21:29:06.000 281 13950.81 86.18 54969.79 88888.00 2020-10-07 21:29:07.000 281 13951.68 87.29 54968.81 88888.00 2020-10-07 21:29:08.000 281 13951.67 87.23 54968.96 88888.00 2020-10-07 21:29:09.000 281 13950.93 86.30 54969.64 88888.00 2020-10-07 21:29:10.000 281 13950.75 86.38 54970.00 88888.00 2020-10-07 21:29:11.000 281 13951.07 86.40 54969.80 88888.00 2020-10-07 21:29:12.000 281 13950.92 86.40 54970.01 88888.00 2020-10-07 21:29:13.000 281 13951.18 86.51 54969.81 88888.00 2020-10-07 21:29:14.000 281 13951.00 86.39 54969.99 88888.00 2020-10-07 21:29:15.000 281 13951.28 86.49 54969.85 88888.00 2020-10-07 21:29:16.000 281 13951.13 86.55 54969.99 88888.00 2020-10-07 21:29:17.000 281 13951.29 86.61 54969.86 88888.00 2020-10-07 21:29:18.000 281 13951.42 86.73 54969.91 88888.00 2020-10-07 21:29:19.000 281 13951.21 86.72 54970.05 88888.00 2020-10-07 21:29:20.000 281 13951.53 86.68 54969.82 88888.00 2020-10-07 21:29:21.000 281 13951.40 86.88 54969.89 88888.00 2020-10-07 21:29:22.000 281 13951.30 86.81 54969.95 88888.00 2020-10-07 21:29:23.000 281 13951.39 86.86 54970.05 88888.00 2020-10-07 21:29:24.000 281 13951.62 86.74 54969.87 88888.00 2020-10-07 21:29:25.000 281 13951.65 86.76 54969.84 88888.00 2020-10-07 21:29:26.000 281 13951.50 86.79 54970.14 88888.00 2020-10-07 21:29:27.000 281 13951.79 86.72 54970.00 88888.00 2020-10-07 21:29:28.000 281 13951.73 86.68 54970.14 88888.00 2020-10-07 21:29:29.000 281 13951.82 86.77 54969.93 88888.00 2020-10-07 21:29:30.000 281 13951.62 86.65 54970.44 88888.00 2020-10-07 21:29:31.000 281 13953.85 88.70 54967.93 88888.00 2020-10-07 21:29:32.000 281 13952.49 87.27 54969.60 88888.00 2020-10-07 21:29:33.000 281 13953.54 88.42 54968.45 88888.00 2020-10-07 21:29:34.000 281 13955.03 89.68 54967.16 88888.00 2020-10-07 21:29:35.000 281 13958.36 93.12 54963.75 88888.00 2020-10-07 21:29:36.000 281 13957.42 91.91 54964.65 88888.00 2020-10-07 21:29:37.000 281 13952.37 86.90 54969.96 88888.00 2020-10-07 21:29:38.000 281 13952.31 86.76 54970.26 88888.00 2020-10-07 21:29:39.000 281 13952.38 86.54 54970.28 88888.00 2020-10-07 21:29:40.000 281 13952.49 86.76 54970.25 88888.00 2020-10-07 21:29:41.000 281 13952.28 86.65 54970.52 88888.00 2020-10-07 21:29:42.000 281 13954.24 88.62 54968.50 88888.00 2020-10-07 21:29:43.000 281 13952.67 87.16 54970.16 88888.00 2020-10-07 21:29:44.000 281 13952.62 87.06 54970.32 88888.00 2020-10-07 21:29:45.000 281 13952.55 86.87 54970.46 88888.00 2020-10-07 21:29:46.000 281 13952.72 87.00 54970.30 88888.00 2020-10-07 21:29:47.000 281 13952.58 87.11 54970.53 88888.00 2020-10-07 21:29:48.000 281 13952.56 87.18 54970.71 88888.00 2020-10-07 21:29:49.000 281 13952.67 87.25 54970.48 88888.00 2020-10-07 21:29:50.000 281 13953.61 88.36 54969.51 88888.00 2020-10-07 21:29:51.000 281 13954.19 89.15 54969.15 88888.00 2020-10-07 21:29:52.000 281 13952.64 87.54 54970.77 88888.00 2020-10-07 21:29:53.000 281 13952.67 87.69 54970.94 88888.00 2020-10-07 21:29:54.000 281 13952.79 87.93 54970.86 88888.00 2020-10-07 21:29:55.000 281 13952.80 87.97 54970.76 88888.00 2020-10-07 21:29:56.000 281 13953.69 89.04 54969.84 88888.00 2020-10-07 21:29:57.000 281 13953.58 89.17 54970.06 88888.00 2020-10-07 21:29:58.000 281 13952.58 88.27 54971.05 88888.00 2020-10-07 21:29:59.000 281 13952.57 88.57 54970.95 88888.00 2020-10-07 21:30:00.000 281 13952.53 88.64 54971.07 88888.00 2020-10-07 21:30:01.000 281 13952.35 88.69 54971.25 88888.00 2020-10-07 21:30:02.000 281 13953.22 89.64 54970.35 88888.00 2020-10-07 21:30:03.000 281 13953.43 90.07 54970.04 88888.00 2020-10-07 21:30:04.000 281 13952.16 89.00 54971.25 88888.00 2020-10-07 21:30:05.000 281 13952.09 88.89 54971.58 88888.00 2020-10-07 21:30:06.000 281 13952.26 89.05 54971.37 88888.00 2020-10-07 21:30:07.000 281 13953.07 90.19 54970.39 88888.00 2020-10-07 21:30:08.000 281 13953.76 90.72 54969.62 88888.00 2020-10-07 21:30:09.000 281 13951.90 89.00 54971.45 88888.00 2020-10-07 21:30:10.000 281 13951.71 88.86 54971.68 88888.00 2020-10-07 21:30:11.000 281 13951.88 88.95 54971.57 88888.00 2020-10-07 21:30:12.000 281 13951.69 88.58 54971.55 88888.00 2020-10-07 21:30:13.000 281 13951.75 88.76 54971.40 88888.00 2020-10-07 21:30:14.000 281 13951.57 88.67 54971.52 88888.00 2020-10-07 21:30:15.000 281 13952.33 89.24 54970.86 88888.00 2020-10-07 21:30:16.000 281 13951.51 88.43 54971.84 88888.00 2020-10-07 21:30:17.000 281 13951.71 88.55 54971.57 88888.00 2020-10-07 21:30:18.000 281 13951.62 88.25 54971.49 88888.00 2020-10-07 21:30:19.000 281 13951.82 88.40 54971.38 88888.00 2020-10-07 21:30:20.000 281 13951.77 88.41 54971.31 88888.00 2020-10-07 21:30:21.000 281 13951.66 88.25 54971.53 88888.00 2020-10-07 21:30:22.000 281 13951.63 88.09 54971.40 88888.00 2020-10-07 21:30:23.000 281 13951.65 87.99 54971.37 88888.00 2020-10-07 21:30:24.000 281 13951.69 88.14 54971.27 88888.00 2020-10-07 21:30:25.000 281 13951.63 87.98 54971.13 88888.00 2020-10-07 21:30:26.000 281 13951.57 87.94 54971.42 88888.00 2020-10-07 21:30:27.000 281 13951.77 87.83 54971.20 88888.00 2020-10-07 21:30:28.000 281 13951.63 87.83 54971.20 88888.00 2020-10-07 21:30:29.000 281 13951.59 87.88 54971.32 88888.00 2020-10-07 21:30:30.000 281 13951.47 87.72 54971.50 88888.00 2020-10-07 21:30:31.000 281 13951.64 87.61 54971.26 88888.00 2020-10-07 21:30:32.000 281 13951.55 87.50 54971.11 88888.00 2020-10-07 21:30:33.000 281 13951.58 87.66 54971.07 88888.00 2020-10-07 21:30:34.000 281 13951.47 87.61 54971.22 88888.00 2020-10-07 21:30:35.000 281 13951.47 87.40 54971.20 88888.00 2020-10-07 21:30:36.000 281 13951.41 87.44 54971.20 88888.00 2020-10-07 21:30:37.000 281 13951.39 87.48 54971.26 88888.00 2020-10-07 21:30:38.000 281 13951.44 87.54 54971.23 88888.00 2020-10-07 21:30:39.000 281 13951.37 87.38 54971.34 88888.00 2020-10-07 21:30:40.000 281 13951.54 87.35 54971.21 88888.00 2020-10-07 21:30:41.000 281 13951.66 87.42 54970.89 88888.00 2020-10-07 21:30:42.000 281 13953.50 89.47 54968.96 88888.00 2020-10-07 21:30:43.000 281 13951.85 87.74 54970.59 88888.00 2020-10-07 21:30:44.000 281 13951.42 87.25 54971.03 88888.00 2020-10-07 21:30:45.000 281 13951.46 87.50 54971.03 88888.00 2020-10-07 21:30:46.000 281 13951.37 87.30 54971.07 88888.00 2020-10-07 21:30:47.000 281 13951.68 87.58 54970.60 88888.00 2020-10-07 21:30:48.000 281 13953.14 89.06 54969.18 88888.00 2020-10-07 21:30:49.000 281 13951.31 87.07 54970.92 88888.00 2020-10-07 21:30:50.000 281 13951.30 87.20 54970.93 88888.00 2020-10-07 21:30:51.000 281 13951.14 87.07 54971.09 88888.00 2020-10-07 21:30:52.000 281 13951.15 87.15 54970.90 88888.00 2020-10-07 21:30:53.000 281 13951.05 86.72 54970.97 88888.00 2020-10-07 21:30:54.000 281 13951.15 86.91 54970.66 88888.00 2020-10-07 21:30:55.000 281 13950.72 86.74 54970.90 88888.00 2020-10-07 21:30:56.000 281 13950.97 86.84 54970.76 88888.00 2020-10-07 21:30:57.000 281 13950.95 86.76 54970.76 88888.00 2020-10-07 21:30:58.000 281 13950.81 86.35 54970.83 88888.00 2020-10-07 21:30:59.000 281 13950.81 86.39 54970.64 88888.00 2020-10-07 21:31:00.000 281 13950.54 86.26 54970.83 88888.00 2020-10-07 21:31:01.000 281 13950.84 86.27 54970.71 88888.00 2020-10-07 21:31:02.000 281 13950.58 86.29 54970.65 88888.00 2020-10-07 21:31:03.000 281 13950.73 86.38 54970.56 88888.00 2020-10-07 21:31:04.000 281 13950.56 86.28 54970.67 88888.00 2020-10-07 21:31:05.000 281 13950.71 86.22 54970.61 88888.00 2020-10-07 21:31:06.000 281 13950.94 86.41 54970.39 88888.00 2020-10-07 21:31:07.000 281 13950.80 86.40 54970.48 88888.00 2020-10-07 21:31:08.000 281 13950.95 86.47 54970.38 88888.00 2020-10-07 21:31:09.000 281 13950.95 86.65 54970.44 88888.00 2020-10-07 21:31:10.000 281 13950.83 86.51 54970.40 88888.00 2020-10-07 21:31:11.000 281 13952.07 88.07 54969.13 88888.00 2020-10-07 21:31:12.000 281 13951.63 87.58 54969.51 88888.00 2020-10-07 21:31:13.000 281 13950.93 86.90 54970.14 88888.00 2020-10-07 21:31:14.000 281 13950.78 86.90 54970.52 88888.00 2020-10-07 21:31:15.000 281 13950.98 87.11 54970.14 88888.00 2020-10-07 21:31:16.000 281 13952.53 88.79 54968.64 88888.00 2020-10-07 21:31:17.000 281 13951.41 87.60 54969.75 88888.00 2020-10-07 21:31:18.000 281 13950.86 87.14 54970.16 88888.00 2020-10-07 21:31:19.000 281 13950.71 87.09 54970.51 88888.00 2020-10-07 21:31:20.000 281 13950.57 87.13 54970.36 88888.00 2020-10-07 21:31:21.000 281 13950.75 87.26 54970.45 88888.00 2020-10-07 21:31:22.000 281 13950.65 87.34 54970.28 88888.00 2020-10-07 21:31:23.000 281 13950.71 87.16 54970.45 88888.00 2020-10-07 21:31:24.000 281 13951.79 88.24 54969.14 88888.00 2020-10-07 21:31:25.000 281 13951.93 88.67 54968.99 88888.00 2020-10-07 21:31:26.000 281 13950.74 87.31 54970.43 88888.00 2020-10-07 21:31:27.000 281 13950.91 87.30 54970.27 88888.00 2020-10-07 21:31:28.000 281 13950.82 87.47 54970.38 88888.00 2020-10-07 21:31:29.000 281 13951.61 88.39 54969.63 88888.00 2020-10-07 21:31:30.000 281 13952.21 88.56 54968.93 88888.00 2020-10-07 21:31:31.000 281 13951.03 87.46 54970.31 88888.00 2020-10-07 21:31:32.000 281 13951.03 87.61 54970.26 88888.00 2020-10-07 21:31:33.000 281 13951.03 87.68 54970.29 88888.00 2020-10-07 21:31:34.000 281 13951.13 87.50 54970.28 88888.00 2020-10-07 21:31:35.000 281 13950.92 87.65 54970.41 88888.00 2020-10-07 21:31:36.000 281 13951.17 87.85 54970.42 88888.00 2020-10-07 21:31:37.000 281 13951.15 87.82 54970.40 88888.00 2020-10-07 21:31:38.000 281 13951.43 87.76 54970.06 88888.00 2020-10-07 21:31:39.000 281 13951.39 87.87 54970.07 88888.00 2020-10-07 21:31:40.000 281 13951.22 87.80 54970.43 88888.00 2020-10-07 21:31:41.000 281 13951.35 87.96 54970.20 88888.00 2020-10-07 21:31:42.000 281 13951.27 87.83 54970.20 88888.00 2020-10-07 21:31:43.000 281 13951.40 88.02 54970.21 88888.00 2020-10-07 21:31:44.000 281 13951.27 87.89 54970.54 88888.00 2020-10-07 21:31:45.000 281 13951.34 87.89 54970.24 88888.00 2020-10-07 21:31:46.000 281 13951.22 87.84 54970.41 88888.00 2020-10-07 21:31:47.000 281 13951.20 87.97 54970.39 88888.00 2020-10-07 21:31:48.000 281 13951.34 88.03 54970.28 88888.00 2020-10-07 21:31:49.000 281 13951.17 87.97 54970.49 88888.00 2020-10-07 21:31:50.000 281 13951.46 88.20 54970.39 88888.00 2020-10-07 21:31:51.000 281 13951.37 88.03 54970.44 88888.00 2020-10-07 21:31:52.000 281 13951.44 88.21 54970.31 88888.00 2020-10-07 21:31:53.000 281 13951.91 88.73 54969.83 88888.00 2020-10-07 21:31:54.000 281 13952.88 89.89 54968.84 88888.00 2020-10-07 21:31:55.000 281 13951.38 88.23 54970.62 88888.00 2020-10-07 21:31:56.000 281 13951.51 88.26 54970.38 88888.00 2020-10-07 21:31:57.000 281 13951.52 88.43 54970.39 88888.00 2020-10-07 21:31:58.000 281 13951.61 88.51 54970.39 88888.00 2020-10-07 21:31:59.000 281 13953.49 90.59 54968.64 88888.00 2020-10-07 21:32:00.000 281 13951.62 88.76 54970.43 88888.00 2020-10-07 21:32:01.000 281 13951.51 88.84 54970.75 88888.00 2020-10-07 21:32:02.000 281 13951.63 88.70 54970.50 88888.00 2020-10-07 21:32:03.000 281 13951.66 89.00 54970.61 88888.00 2020-10-07 21:32:04.000 281 13951.71 89.10 54970.66 88888.00 2020-10-07 21:32:05.000 281 13951.70 88.88 54970.67 88888.00 2020-10-07 21:32:06.000 281 13951.59 89.15 54970.65 88888.00 2020-10-07 21:32:07.000 281 13951.79 89.08 54970.68 88888.00 2020-10-07 21:32:08.000 281 13951.89 89.14 54970.58 88888.00 2020-10-07 21:32:09.000 281 13951.62 89.19 54971.00 88888.00 2020-10-07 21:32:10.000 281 13951.80 89.44 54970.75 88888.00 2020-10-07 21:32:11.000 281 13951.80 89.28 54970.95 88888.00 2020-10-07 21:32:12.000 281 13953.88 91.39 54968.65 88888.00 2020-10-07 21:32:13.000 281 13952.19 89.73 54970.48 88888.00 2020-10-07 21:32:14.000 281 13951.73 89.50 54970.88 88888.00 2020-10-07 21:32:15.000 281 13952.10 89.65 54970.72 88888.00 2020-10-07 21:32:16.000 281 13951.76 89.30 54970.91 88888.00 2020-10-07 21:32:17.000 281 13953.83 91.57 54968.92 88888.00 2020-10-07 21:32:18.000 281 13951.84 89.52 54971.14 88888.00 2020-10-07 21:32:19.000 281 13951.90 89.69 54970.93 88888.00 2020-10-07 21:32:20.000 281 13951.71 89.45 54971.00 88888.00 2020-10-07 21:32:21.000 281 13951.94 89.81 54970.94 88888.00 2020-10-07 21:32:22.000 281 13951.70 89.42 54971.18 88888.00 2020-10-07 21:32:23.000 281 13951.91 89.81 54970.88 88888.00 2020-10-07 21:32:24.000 281 13951.72 89.74 54971.23 88888.00 2020-10-07 21:32:25.000 281 13951.96 89.86 54971.07 88888.00 2020-10-07 21:32:26.000 281 13951.89 89.55 54971.17 88888.00 2020-10-07 21:32:27.000 281 13951.95 89.91 54971.10 88888.00 2020-10-07 21:32:28.000 281 13951.81 89.86 54971.24 88888.00 2020-10-07 21:32:29.000 281 13951.95 89.79 54971.04 88888.00 2020-10-07 21:32:30.000 281 13951.84 89.78 54971.18 88888.00 2020-10-07 21:32:31.000 281 13952.02 90.06 54971.16 88888.00 2020-10-07 21:32:32.000 281 13951.93 89.78 54971.19 88888.00 2020-10-07 21:32:33.000 281 13951.77 89.72 54971.08 88888.00 2020-10-07 21:32:34.000 281 13951.88 89.83 54971.24 88888.00 2020-10-07 21:32:35.000 281 13951.90 89.65 54971.22 88888.00 2020-10-07 21:32:36.000 281 13951.80 89.45 54971.25 88888.00 2020-10-07 21:32:37.000 281 13951.83 89.66 54971.32 88888.00 2020-10-07 21:32:38.000 281 13951.81 89.59 54971.44 88888.00 2020-10-07 21:32:39.000 281 13951.96 89.27 54971.24 88888.00 2020-10-07 21:32:40.000 281 13951.79 89.26 54971.33 88888.00 2020-10-07 21:32:41.000 281 13953.72 91.24 54969.29 88888.00 2020-10-07 21:32:42.000 281 13952.04 89.32 54971.05 88888.00 2020-10-07 21:32:43.000 281 13951.93 88.95 54971.25 88888.00 2020-10-07 21:32:44.000 281 13951.89 88.94 54971.18 88888.00 2020-10-07 21:32:45.000 281 13952.03 89.06 54971.06 88888.00 2020-10-07 21:32:46.000 281 13952.92 89.84 54969.93 88888.00 2020-10-07 21:32:47.000 281 13952.92 89.64 54970.15 88888.00 2020-10-07 21:32:48.000 281 13952.05 88.83 54971.19 88888.00 2020-10-07 21:32:49.000 281 13952.02 88.58 54971.04 88888.00 2020-10-07 21:32:50.000 281 13951.95 88.37 54971.12 88888.00 2020-10-07 21:32:51.000 281 13951.85 88.45 54971.18 88888.00 2020-10-07 21:32:52.000 281 13951.98 88.47 54971.08 88888.00 2020-10-07 21:32:53.000 281 13952.15 88.40 54970.80 88888.00 2020-10-07 21:32:54.000 281 13951.90 88.36 54970.93 88888.00 2020-10-07 21:32:55.000 281 13951.90 88.21 54971.02 88888.00 2020-10-07 21:32:56.000 281 13951.99 88.26 54970.84 88888.00 2020-10-07 21:32:57.000 281 13951.84 88.26 54970.79 88888.00 2020-10-07 21:32:58.000 281 13951.83 88.25 54970.90 88888.00 2020-10-07 21:32:59.000 281 13951.89 88.31 54970.86 88888.00 2020-10-07 21:33:00.000 281 13951.90 88.06 54970.89 88888.00 2020-10-07 21:33:01.000 281 13951.76 88.19 54970.81 88888.00 2020-10-07 21:33:02.000 281 13952.58 88.91 54969.96 88888.00 2020-10-07 21:33:03.000 281 13953.12 89.65 54969.12 88888.00 2020-10-07 21:33:04.000 281 13951.54 87.97 54970.79 88888.00 2020-10-07 21:33:05.000 281 13951.62 88.25 54970.79 88888.00 2020-10-07 21:33:06.000 281 13951.68 88.07 54970.68 88888.00 2020-10-07 21:33:07.000 281 13951.32 87.82 54970.83 88888.00 2020-10-07 21:33:08.000 281 13952.84 89.35 54969.36 88888.00 2020-10-07 21:33:09.000 281 13952.03 88.49 54970.02 88888.00 2020-10-07 21:33:10.000 281 13951.56 87.87 54970.50 88888.00 2020-10-07 21:33:11.000 281 13951.29 87.85 54970.57 88888.00 2020-10-07 21:33:12.000 281 13951.27 87.87 54970.65 88888.00 2020-10-07 21:33:13.000 281 13951.38 87.78 54970.59 88888.00 2020-10-07 21:33:14.000 281 13951.47 87.71 54970.41 88888.00 2020-10-07 21:33:15.000 281 13953.01 89.46 54968.82 88888.00 2020-10-07 21:33:16.000 281 13951.48 87.69 54970.33 88888.00 2020-10-07 21:33:17.000 281 13951.36 87.73 54970.36 88888.00 2020-10-07 21:33:18.000 281 13951.39 87.67 54970.43 88888.00 2020-10-07 21:33:19.000 281 13951.62 87.63 54970.33 88888.00 2020-10-07 21:33:20.000 281 13951.68 87.53 54970.10 88888.00 2020-10-07 21:33:21.000 281 13951.46 87.42 54970.44 88888.00 2020-10-07 21:33:22.000 281 13951.72 87.45 54970.15 88888.00 2020-10-07 21:33:23.000 281 13951.64 87.52 54970.00 88888.00 2020-10-07 21:33:24.000 281 13951.62 87.53 54970.13 88888.00 2020-10-07 21:33:25.000 281 13951.50 87.34 54970.34 88888.00 2020-10-07 21:33:26.000 281 13951.73 87.38 54970.22 88888.00 2020-10-07 21:33:27.000 281 13951.74 87.32 54969.99 88888.00 2020-10-07 21:33:28.000 281 13951.79 87.41 54970.17 88888.00 2020-10-07 21:33:29.000 281 13951.73 87.35 54970.26 88888.00 2020-10-07 21:33:30.000 281 13951.90 87.38 54970.04 88888.00 2020-10-07 21:33:31.000 281 13951.87 87.27 54970.01 88888.00 2020-10-07 21:33:32.000 281 13952.01 87.22 54969.94 88888.00 2020-10-07 21:33:33.000 281 13951.91 87.16 54969.88 88888.00 2020-10-07 21:33:34.000 281 13952.51 87.95 54969.14 88888.00 2020-10-07 21:33:35.000 281 13953.02 88.32 54968.79 88888.00 2020-10-07 21:33:36.000 281 13952.01 87.05 54969.85 88888.00 2020-10-07 21:33:37.000 281 13951.87 87.12 54969.80 88888.00 2020-10-07 21:33:38.000 281 13951.80 87.03 54969.94 88888.00 2020-10-07 21:33:39.000 281 13952.35 87.58 54969.44 88888.00 2020-10-07 21:33:40.000 281 13953.26 88.22 54968.45 88888.00 2020-10-07 21:33:41.000 281 13951.83 86.82 54969.82 88888.00 2020-10-07 21:33:42.000 281 13951.73 86.78 54969.90 88888.00 2020-10-07 21:33:43.000 281 13951.97 86.93 54969.72 88888.00 2020-10-07 21:33:44.000 281 13951.70 86.60 54969.97 88888.00 2020-10-07 21:33:45.000 281 13951.87 86.72 54969.66 88888.00 2020-10-07 21:33:46.000 281 13951.60 86.67 54969.76 88888.00 2020-10-07 21:33:47.000 281 13951.39 86.53 54969.95 88888.00 2020-10-07 21:33:48.000 281 13951.84 86.76 54969.88 88888.00 2020-10-07 21:33:49.000 281 13951.62 86.47 54969.82 88888.00 2020-10-07 21:33:50.000 281 13951.72 86.65 54969.56 88888.00 2020-10-07 21:33:51.000 281 13951.64 86.70 54969.62 88888.00 2020-10-07 21:33:52.000 281 13951.48 86.42 54969.84 88888.00 2020-10-07 21:33:53.000 281 13953.40 88.50 54967.68 88888.00 2020-10-07 21:33:54.000 281 13951.78 87.09 54969.31 88888.00 2020-10-07 21:33:55.000 281 13951.66 86.91 54969.48 88888.00 2020-10-07 21:33:56.000 281 13951.38 86.47 54969.72 88888.00 2020-10-07 21:33:57.000 281 13951.60 86.72 54969.63 88888.00 2020-10-07 21:33:58.000 281 13952.00 87.24 54969.04 88888.00 2020-10-07 21:33:59.000 281 13952.62 87.75 54968.56 88888.00 2020-10-07 21:34:00.000 281 13951.47 86.61 54969.53 88888.00 2020-10-07 21:34:01.000 281 13951.34 86.71 54969.49 88888.00 2020-10-07 21:34:02.000 281 13951.42 86.62 54969.57 88888.00 2020-10-07 21:34:03.000 281 13951.13 86.48 54969.78 88888.00 2020-10-07 21:34:04.000 281 13951.39 86.74 54969.46 88888.00 2020-10-07 21:34:05.000 281 13951.41 86.44 54969.59 88888.00 2020-10-07 21:34:06.000 281 13951.08 86.39 54969.82 88888.00 2020-10-07 21:34:07.000 281 13951.39 86.60 54969.68 88888.00 2020-10-07 21:34:08.000 281 13951.23 86.37 54969.62 88888.00 2020-10-07 21:34:09.000 281 13951.24 86.46 54969.57 88888.00 2020-10-07 21:34:10.000 281 13951.21 86.47 54969.84 88888.00 2020-10-07 21:34:11.000 281 13951.53 86.63 54969.55 88888.00 2020-10-07 21:34:12.000 281 13951.32 86.50 54969.59 88888.00 2020-10-07 21:34:13.000 281 13951.31 86.64 54969.79 88888.00 2020-10-07 21:34:14.000 281 13951.35 86.42 54969.67 88888.00 2020-10-07 21:34:15.000 281 13951.38 86.66 54969.70 88888.00 2020-10-07 21:34:16.000 281 13951.43 86.56 54969.46 88888.00 2020-10-07 21:34:17.000 281 13951.31 86.64 54969.85 88888.00 2020-10-07 21:34:18.000 281 13951.43 86.65 54969.69 88888.00 2020-10-07 21:34:19.000 281 13951.52 87.01 54969.56 88888.00 2020-10-07 21:34:20.000 281 13951.24 86.47 54969.74 88888.00 2020-10-07 21:34:21.000 281 13951.32 86.75 54969.77 88888.00 2020-10-07 21:34:22.000 281 13953.15 88.30 54967.94 88888.00 2020-10-07 21:34:23.000 281 13951.36 86.98 54969.68 88888.00 2020-10-07 21:34:24.000 281 13951.33 86.58 54970.04 88888.00 2020-10-07 21:34:25.000 281 13951.33 86.82 54969.85 88888.00 2020-10-07 21:34:26.000 281 13951.32 86.60 54969.95 88888.00 2020-10-07 21:34:27.000 281 13953.22 88.80 54967.86 88888.00 2020-10-07 21:34:28.000 281 13951.45 86.81 54969.80 88888.00 2020-10-07 21:34:29.000 281 13951.30 86.99 54970.01 88888.00 2020-10-07 21:34:30.000 281 13951.28 86.89 54970.07 88888.00 2020-10-07 21:34:31.000 281 13951.37 86.84 54969.97 88888.00 2020-10-07 21:34:32.000 281 13951.35 87.02 54969.86 88888.00 2020-10-07 21:34:33.000 281 13951.53 87.06 54969.96 88888.00 2020-10-07 21:34:34.000 281 13951.34 87.03 54970.02 88888.00 2020-10-07 21:34:35.000 281 13951.29 87.13 54970.28 88888.00 2020-10-07 21:34:36.000 281 13951.58 87.33 54969.91 88888.00 2020-10-07 21:34:37.000 281 13952.66 88.29 54968.85 88888.00 2020-10-07 21:34:38.000 281 13952.78 88.54 54968.53 88888.00 2020-10-07 21:34:39.000 281 13951.39 87.15 54970.09 88888.00 2020-10-07 21:34:40.000 281 13951.47 87.41 54970.07 88888.00 2020-10-07 21:34:41.000 281 13951.50 87.25 54970.15 88888.00 2020-10-07 21:34:42.000 281 13951.63 87.36 54969.96 88888.00 2020-10-07 21:34:43.000 281 13952.81 88.74 54968.74 88888.00 2020-10-07 21:34:44.000 281 13951.94 87.96 54969.68 88888.00 2020-10-07 21:34:45.000 281 13951.42 87.39 54970.12 88888.00 2020-10-07 21:34:46.000 281 13951.59 87.45 54970.02 88888.00 2020-10-07 21:34:47.000 281 13951.56 87.47 54970.14 88888.00 2020-10-07 21:34:48.000 281 13951.54 87.64 54970.28 88888.00 2020-10-07 21:34:49.000 281 13951.36 87.52 54970.25 88888.00 2020-10-07 21:34:50.000 281 13951.45 87.51 54970.34 88888.00 2020-10-07 21:34:51.000 281 13951.32 87.55 54970.43 88888.00 2020-10-07 21:34:52.000 281 13951.45 87.69 54970.26 88888.00 2020-10-07 21:34:53.000 281 13951.29 87.45 54970.57 88888.00 2020-10-07 21:34:54.000 281 13951.41 87.52 54970.25 88888.00 2020-10-07 21:34:55.000 281 13951.60 87.60 54970.09 88888.00 2020-10-07 21:34:56.000 281 13951.41 87.41 54970.31 88888.00 2020-10-07 21:34:57.000 281 13951.54 87.60 54970.33 88888.00 2020-10-07 21:34:58.000 281 13951.34 87.30 54970.63 88888.00 2020-10-07 21:34:59.000 281 13951.35 87.47 54970.48 88888.00 2020-10-07 21:35:00.000 281 13951.43 87.25 54970.41 88888.00 2020-10-07 21:35:01.000 281 13951.35 87.31 54970.36 88888.00 2020-10-07 21:35:02.000 281 13951.32 87.18 54970.41 88888.00 2020-10-07 21:35:03.000 281 13951.41 87.37 54970.36 88888.00 2020-10-07 21:35:04.000 281 13951.26 87.15 54970.60 88888.00 2020-10-07 21:35:05.000 281 13951.19 87.33 54970.50 88888.00 2020-10-07 21:35:06.000 281 13951.84 87.96 54969.66 88888.00 2020-10-07 21:35:07.000 281 13952.24 88.26 54969.36 88888.00 2020-10-07 21:35:08.000 281 13951.06 87.05 54970.41 88888.00 2020-10-07 21:35:09.000 281 13951.31 86.89 54970.42 88888.00 2020-10-07 21:35:10.000 281 13951.18 87.04 54970.43 88888.00 2020-10-07 21:35:11.000 281 13951.71 87.41 54969.97 88888.00 2020-10-07 21:35:12.000 281 13952.64 88.41 54969.09 88888.00 2020-10-07 21:35:13.000 281 13951.42 86.91 54970.38 88888.00 2020-10-07 21:35:14.000 281 13951.60 86.94 54970.37 88888.00 2020-10-07 21:35:15.000 281 13951.71 86.90 54970.36 88888.00 2020-10-07 21:35:16.000 281 13951.67 86.83 54970.49 88888.00 2020-10-07 21:35:17.000 281 13951.67 86.98 54970.54 88888.00 2020-10-07 21:35:18.000 281 13951.71 86.71 54970.43 88888.00 2020-10-07 21:35:19.000 281 13952.13 86.95 54970.29 88888.00 2020-10-07 21:35:20.000 281 13952.10 87.01 54970.50 88888.00 2020-10-07 21:35:21.000 281 13952.13 87.03 54970.64 88888.00 2020-10-07 21:35:22.000 281 13954.43 89.37 54968.12 88888.00 2020-10-07 21:35:23.000 281 13952.46 86.97 54970.48 88888.00 2020-10-07 21:35:24.000 281 13952.50 86.97 54970.54 88888.00 2020-10-07 21:35:25.000 281 13952.49 86.87 54970.65 88888.00 2020-10-07 21:35:26.000 281 13952.62 87.11 54970.62 88888.00 2020-10-07 21:35:27.000 281 13953.19 87.74 54969.95 88888.00 2020-10-07 21:35:28.000 281 13954.12 88.41 54969.26 88888.00 2020-10-07 21:35:29.000 281 13952.64 86.89 54970.94 88888.00 2020-10-07 21:35:30.000 281 13952.68 86.85 54970.86 88888.00 2020-10-07 21:35:31.000 281 13952.99 87.04 54970.73 88888.00 2020-10-07 21:35:32.000 281 13952.80 86.83 54970.74 88888.00 2020-10-07 21:35:33.000 281 13953.01 86.80 54970.56 88888.00 2020-10-07 21:35:34.000 281 13953.19 86.59 54970.60 88888.00 2020-10-07 21:35:35.000 281 13953.11 86.52 54970.72 88888.00 2020-10-07 21:35:36.000 281 13953.07 86.39 54970.76 88888.00 2020-10-07 21:35:37.000 281 13953.16 86.51 54970.71 88888.00 2020-10-07 21:35:38.000 281 13953.30 86.49 54970.73 88888.00 2020-10-07 21:35:39.000 281 13953.37 86.57 54970.78 88888.00 2020-10-07 21:35:40.000 281 13953.54 86.65 54970.69 88888.00 2020-10-07 21:35:41.000 281 13954.81 88.06 54969.29 88888.00 2020-10-07 21:35:42.000 281 13953.25 86.38 54970.96 88888.00 2020-10-07 21:35:43.000 281 13953.30 86.19 54970.87 88888.00 2020-10-07 21:35:44.000 281 13953.45 86.10 54970.77 88888.00 2020-10-07 21:35:45.000 281 13953.47 86.03 54970.95 88888.00 2020-10-07 21:35:46.000 281 13953.63 86.18 54970.82 88888.00 2020-10-07 21:35:47.000 281 13953.56 86.05 54970.95 88888.00 2020-10-07 21:35:48.000 281 13953.70 86.08 54970.97 88888.00 2020-10-07 21:35:49.000 281 13953.72 86.09 54970.89 88888.00 2020-10-07 21:35:50.000 281 13954.86 87.08 54969.81 88888.00 2020-10-07 21:35:51.000 281 13954.77 86.91 54970.05 88888.00 2020-10-07 21:35:52.000 281 13954.14 86.22 54970.85 88888.00 2020-10-07 21:35:53.000 281 13954.18 86.16 54970.93 88888.00 2020-10-07 21:35:54.000 281 13954.35 86.16 54970.79 88888.00 2020-10-07 21:35:55.000 281 13954.26 86.00 54971.01 88888.00 2020-10-07 21:35:56.000 281 13955.90 87.46 54969.49 88888.00 2020-10-07 21:35:57.000 281 13955.01 86.63 54970.53 88888.00 2020-10-07 21:35:58.000 281 13954.83 86.33 54970.99 88888.00 2020-10-07 21:35:59.000 281 13954.63 86.20 54971.14 88888.00 2020-10-07 21:36:00.000 281 13954.71 86.24 54971.08 88888.00 2020-10-07 21:36:01.000 281 13954.83 86.41 54971.18 88888.00 2020-10-07 21:36:02.000 281 13954.67 86.04 54971.30 88888.00 2020-10-07 21:36:03.000 281 13955.13 86.25 54970.91 88888.00 2020-10-07 21:36:04.000 281 13955.11 86.18 54970.95 88888.00 2020-10-07 21:36:05.000 281 13954.97 86.13 54971.20 88888.00 2020-10-07 21:36:06.000 281 13955.07 86.27 54971.19 88888.00 2020-10-07 21:36:07.000 281 13955.03 86.39 54971.15 88888.00 2020-10-07 21:36:08.000 281 13955.03 86.11 54971.05 88888.00 2020-10-07 21:36:09.000 281 13954.91 86.18 54971.22 88888.00 2020-10-07 21:36:10.000 281 13954.92 86.22 54971.06 88888.00 2020-10-07 21:36:11.000 281 13954.87 86.04 54971.28 88888.00 2020-10-07 21:36:12.000 281 13955.05 86.30 54971.06 88888.00 2020-10-07 21:36:13.000 281 13955.49 86.93 54970.44 88888.00 2020-10-07 21:36:14.000 281 13956.39 88.02 54969.57 88888.00 2020-10-07 21:36:15.000 281 13954.72 86.17 54971.40 88888.00 2020-10-07 21:36:16.000 281 13954.58 86.18 54971.36 88888.00 2020-10-07 21:36:17.000 281 13954.54 86.30 54971.30 88888.00 2020-10-07 21:36:18.000 281 13954.38 86.36 54971.17 88888.00 2020-10-07 21:36:19.000 281 13955.93 87.98 54969.48 88888.00 2020-10-07 21:36:20.000 281 13954.13 86.08 54971.33 88888.00 2020-10-07 21:36:21.000 281 13953.93 86.08 54971.32 88888.00 2020-10-07 21:36:22.000 281 13953.69 86.04 54971.35 88888.00 2020-10-07 21:36:23.000 281 13953.88 86.14 54971.23 88888.00 2020-10-07 21:36:24.000 281 13953.79 85.93 54971.18 88888.00 2020-10-07 21:36:25.000 281 13953.89 86.09 54971.12 88888.00 2020-10-07 21:36:26.000 281 13953.87 86.14 54970.93 88888.00 2020-10-07 21:36:27.000 281 13953.97 86.18 54970.97 88888.00 2020-10-07 21:36:28.000 281 13953.76 86.00 54971.10 88888.00 2020-10-07 21:36:29.000 281 13953.95 86.03 54971.02 88888.00 2020-10-07 21:36:30.000 281 13953.92 85.98 54971.11 88888.00 2020-10-07 21:36:31.000 281 13954.06 85.99 54971.18 88888.00 2020-10-07 21:36:32.000 281 13954.19 86.07 54971.12 88888.00 2020-10-07 21:36:33.000 281 13954.26 86.17 54971.12 88888.00 2020-10-07 21:36:34.000 281 13954.40 86.12 54971.00 88888.00 2020-10-07 21:36:35.000 281 13954.51 86.39 54970.91 88888.00 2020-10-07 21:36:36.000 281 13954.54 86.51 54970.97 88888.00 2020-10-07 21:36:37.000 281 13954.56 86.38 54971.23 88888.00 2020-10-07 21:36:38.000 281 13954.66 86.53 54971.12 88888.00 2020-10-07 21:36:39.000 281 13954.68 86.66 54971.13 88888.00 2020-10-07 21:36:40.000 281 13954.79 86.66 54971.19 88888.00 2020-10-07 21:36:41.000 281 13955.02 86.82 54971.21 88888.00 2020-10-07 21:36:42.000 281 13955.41 87.06 54970.71 88888.00 2020-10-07 21:36:43.000 281 13956.73 88.47 54969.40 88888.00 2020-10-07 21:36:44.000 281 13955.28 86.78 54971.15 88888.00 2020-10-07 21:36:45.000 281 13955.10 86.85 54971.18 88888.00 2020-10-07 21:36:46.000 281 13955.25 86.79 54971.19 88888.00 2020-10-07 21:36:47.000 281 13955.34 86.93 54971.07 88888.00 2020-10-07 21:36:48.000 281 13957.13 88.79 54969.32 88888.00 2020-10-07 21:36:49.000 281 13955.45 87.12 54971.05 88888.00 2020-10-07 21:36:50.000 281 13955.28 87.32 54971.05 88888.00 2020-10-07 21:36:51.000 281 13955.16 87.01 54971.32 88888.00 2020-10-07 21:36:52.000 281 13955.20 86.97 54971.30 88888.00 2020-10-07 21:36:53.000 281 13955.29 87.26 54971.32 88888.00 2020-10-07 21:36:54.000 281 13955.30 87.20 54971.27 88888.00 2020-10-07 21:36:55.000 281 13955.09 87.29 54971.48 88888.00 2020-10-07 21:36:56.000 281 13955.89 88.14 54970.54 88888.00 2020-10-07 21:36:57.000 281 13956.47 88.75 54969.88 88888.00 2020-10-07 21:36:58.000 281 13954.98 87.13 54971.56 88888.00 2020-10-07 21:36:59.000 281 13955.06 87.39 54971.47 88888.00 2020-10-07 21:37:00.000 281 13954.85 87.11 54971.51 88888.00 2020-10-07 21:37:01.000 281 13955.01 87.29 54971.50 88888.00 2020-10-07 21:37:02.000 281 13956.04 88.49 54970.24 88888.00 2020-10-07 21:37:03.000 281 13955.62 88.17 54970.59 88888.00 2020-10-07 21:37:04.000 281 13954.87 87.30 54971.33 88888.00 2020-10-07 21:37:05.000 281 13954.70 87.29 54971.60 88888.00 2020-10-07 21:37:06.000 281 13954.74 87.42 54971.53 88888.00 2020-10-07 21:37:07.000 281 13954.65 87.36 54971.53 88888.00 2020-10-07 21:37:08.000 281 13954.43 87.24 54971.90 88888.00 2020-10-07 21:37:09.000 281 13954.48 87.30 54971.76 88888.00 2020-10-07 21:37:10.000 281 13954.53 87.24 54971.62 88888.00 2020-10-07 21:37:11.000 281 13954.47 87.27 54971.66 88888.00 2020-10-07 21:37:12.000 281 13954.51 87.28 54971.72 88888.00 2020-10-07 21:37:13.000 281 13954.12 87.24 54971.86 88888.00 2020-10-07 21:37:14.000 281 13954.45 87.33 54971.66 88888.00 2020-10-07 21:37:15.000 281 13954.20 87.23 54971.69 88888.00 2020-10-07 21:37:16.000 281 13954.29 87.15 54971.55 88888.00 2020-10-07 21:37:17.000 281 13955.92 88.72 54969.89 88888.00 2020-10-07 21:37:18.000 281 13954.72 87.55 54970.99 88888.00 2020-10-07 21:37:19.000 281 13954.35 87.13 54971.37 88888.00 2020-10-07 21:37:20.000 281 13954.32 87.05 54971.58 88888.00 2020-10-07 21:37:21.000 281 13954.23 86.90 54971.63 88888.00 2020-10-07 21:37:22.000 281 13954.23 86.94 54971.74 88888.00 2020-10-07 21:37:23.000 281 13954.36 87.14 54971.47 88888.00 2020-10-07 21:37:24.000 281 13953.90 87.00 54971.74 88888.00 2020-10-07 21:37:25.000 281 13954.12 87.20 54971.52 88888.00 2020-10-07 21:37:26.000 281 13953.84 86.96 54971.59 88888.00 2020-10-07 21:37:27.000 281 13955.79 89.09 54969.66 88888.00 2020-10-07 21:37:28.000 281 13953.86 86.99 54971.47 88888.00 2020-10-07 21:37:29.000 281 13953.82 87.22 54971.65 88888.00 2020-10-07 21:37:30.000 281 13953.69 87.26 54971.68 88888.00 2020-10-07 21:37:31.000 281 13953.75 87.42 54971.33 88888.00 2020-10-07 21:37:32.000 281 13955.19 89.18 54969.79 88888.00 2020-10-07 21:37:33.000 281 13953.35 87.23 54971.57 88888.00 2020-10-07 21:37:34.000 281 13953.26 87.30 54971.77 88888.00 2020-10-07 21:37:35.000 281 13953.23 87.56 54971.64 88888.00 2020-10-07 21:37:36.000 281 13953.09 87.25 54971.62 88888.00 2020-10-07 21:37:37.000 281 13953.37 87.58 54971.39 88888.00 2020-10-07 21:37:38.000 281 13953.17 87.51 54971.63 88888.00 2020-10-07 21:37:39.000 281 13954.71 89.33 54969.79 88888.00 2020-10-07 21:37:40.000 281 13953.45 88.07 54970.96 88888.00 2020-10-07 21:37:41.000 281 13952.75 87.31 54971.60 88888.00 2020-10-07 21:37:42.000 281 13952.79 87.49 54971.26 88888.00 2020-10-07 21:37:43.000 281 13952.70 87.48 54971.38 88888.00 2020-10-07 21:37:44.000 281 13952.42 87.38 54971.66 88888.00 2020-10-07 21:37:45.000 281 13954.22 89.07 54969.58 88888.00 2020-10-07 21:37:46.000 281 13952.62 87.56 54971.32 88888.00 2020-10-07 21:37:47.000 281 13952.10 87.20 54971.49 88888.00 2020-10-07 21:37:48.000 281 13952.18 87.11 54971.27 88888.00 2020-10-07 21:37:49.000 281 13952.28 87.20 54971.21 88888.00 2020-10-07 21:37:50.000 281 13952.07 87.14 54971.35 88888.00 2020-10-07 21:37:51.000 281 13952.02 87.05 54971.17 88888.00 2020-10-07 21:37:52.000 281 13952.02 86.88 54971.15 88888.00 2020-10-07 21:37:53.000 281 13952.14 87.01 54971.11 88888.00 2020-10-07 21:37:54.000 281 13951.76 86.91 54971.29 88888.00 2020-10-07 21:37:55.000 281 13951.91 86.89 54971.14 88888.00 2020-10-07 21:37:56.000 281 13951.83 86.77 54971.14 88888.00 2020-10-07 21:37:57.000 281 13951.88 86.80 54971.18 88888.00 2020-10-07 21:37:58.000 281 13951.84 86.83 54971.14 88888.00 2020-10-07 21:37:59.000 281 13951.65 86.59 54971.14 88888.00 2020-10-07 21:38:00.000 281 13951.99 86.86 54971.02 88888.00 2020-10-07 21:38:01.000 281 13951.79 86.62 54971.02 88888.00 2020-10-07 21:38:02.000 281 13951.87 86.51 54970.91 88888.00 2020-10-07 21:38:03.000 281 13951.82 86.64 54970.88 88888.00 2020-10-07 21:38:04.000 281 13951.89 86.44 54970.86 88888.00 2020-10-07 21:38:05.000 281 13952.15 86.70 54970.56 88888.00 2020-10-07 21:38:06.000 281 13951.88 86.39 54970.81 88888.00 2020-10-07 21:38:07.000 281 13952.08 86.45 54970.60 88888.00 2020-10-07 21:38:08.000 281 13953.68 88.02 54969.09 88888.00 2020-10-07 21:38:09.000 281 13952.33 86.63 54970.49 88888.00 2020-10-07 21:38:10.000 281 13952.19 86.51 54970.67 88888.00 2020-10-07 21:38:11.000 281 13952.30 86.55 54970.49 88888.00 2020-10-07 21:38:12.000 281 13952.23 86.36 54970.65 88888.00 2020-10-07 21:38:13.000 281 13953.35 87.53 54969.55 88888.00 2020-10-07 21:38:14.000 281 13953.60 87.73 54969.23 88888.00 2020-10-07 21:38:15.000 281 13952.42 86.47 54970.73 88888.00 2020-10-07 21:38:16.000 281 13952.47 86.72 54970.60 88888.00 2020-10-07 21:38:17.000 281 13952.26 86.46 54970.62 88888.00 2020-10-07 21:38:18.000 281 13952.52 86.65 54970.42 88888.00 2020-10-07 21:38:19.000 281 13952.44 86.61 54970.55 88888.00 2020-10-07 21:38:20.000 281 13952.52 86.60 54970.61 88888.00 2020-10-07 21:38:21.000 281 13952.57 86.76 54970.52 88888.00 2020-10-07 21:38:22.000 281 13952.34 86.66 54970.82 88888.00 2020-10-07 21:38:23.000 281 13954.38 88.55 54968.64 88888.00 2020-10-07 21:38:24.000 281 13953.14 87.41 54970.02 88888.00 2020-10-07 21:38:25.000 281 13952.43 86.64 54970.75 88888.00 2020-10-07 21:38:26.000 281 13952.47 86.69 54970.66 88888.00 2020-10-07 21:38:27.000 281 13952.57 86.75 54970.65 88888.00 2020-10-07 21:38:28.000 281 13953.45 87.38 54969.87 88888.00 2020-10-07 21:38:29.000 281 13953.72 87.91 54969.45 88888.00 2020-10-07 21:38:30.000 281 13952.57 86.58 54970.66 88888.00 2020-10-07 21:38:31.000 281 13952.57 86.42 54970.73 88888.00 2020-10-07 21:38:32.000 281 13952.68 86.33 54970.66 88888.00 2020-10-07 21:38:33.000 281 13952.93 86.36 54970.43 88888.00 2020-10-07 21:38:34.000 281 13952.75 85.99 54970.59 88888.00 2020-10-07 21:38:35.000 281 13952.94 86.03 54970.58 88888.00 2020-10-07 21:38:36.000 281 13953.02 85.92 54970.46 88888.00 2020-10-07 21:38:37.000 281 13952.86 85.82 54970.89 88888.00 2020-10-07 21:38:38.000 281 13952.97 85.93 54970.77 88888.00 2020-10-07 21:38:39.000 281 13953.28 85.91 54970.56 88888.00 2020-10-07 21:38:40.000 281 13953.29 85.65 54970.65 88888.00 2020-10-07 21:38:41.000 281 13953.52 85.85 54970.65 88888.00 2020-10-07 21:38:42.000 281 13953.45 85.88 54970.65 88888.00 2020-10-07 21:38:43.000 281 13953.48 85.66 54970.59 88888.00 2020-10-07 21:38:44.000 281 13953.78 85.80 54970.49 88888.00 2020-10-07 21:38:45.000 281 13953.72 85.70 54970.72 88888.00 2020-10-07 21:38:46.000 281 13953.94 85.91 54970.63 88888.00 2020-10-07 21:38:47.000 281 13953.95 85.73 54970.85 88888.00 2020-10-07 21:38:48.000 281 13954.21 85.96 54970.71 88888.00 2020-10-07 21:38:49.000 281 13954.33 86.26 54970.77 88888.00 2020-10-07 21:38:50.000 281 13954.32 86.09 54970.83 88888.00 2020-10-07 21:38:51.000 281 13954.50 86.33 54970.76 88888.00 2020-10-07 21:38:52.000 281 13955.81 87.49 54969.61 88888.00 2020-10-07 21:38:53.000 281 13955.50 87.21 54970.02 88888.00 2020-10-07 21:38:54.000 281 13954.71 86.24 54970.97 88888.00 2020-10-07 21:38:55.000 281 13954.98 86.41 54970.84 88888.00 2020-10-07 21:38:56.000 281 13954.82 86.38 54971.11 88888.00 2020-10-07 21:38:57.000 281 13954.82 86.23 54971.20 88888.00 2020-10-07 21:38:58.000 281 13956.61 88.10 54969.17 88888.00 2020-10-07 21:38:59.000 281 13955.23 86.64 54970.63 88888.00 2020-10-07 21:39:00.000 281 13954.79 86.35 54971.05 88888.00 2020-10-07 21:39:01.000 281 13954.98 86.50 54971.01 88888.00 2020-10-07 21:39:02.000 281 13954.69 86.15 54971.01 88888.00 2020-10-07 21:39:03.000 281 13954.68 86.07 54971.03 88888.00 2020-10-07 21:39:04.000 281 13954.68 86.25 54971.14 88888.00 2020-10-07 21:39:05.000 281 13954.46 85.95 54971.32 88888.00 2020-10-07 21:39:06.000 281 13954.42 85.97 54971.12 88888.00 2020-10-07 21:39:07.000 281 13954.47 85.85 54971.09 88888.00 2020-10-07 21:39:08.000 281 13954.42 85.81 54971.24 88888.00 2020-10-07 21:39:09.000 281 13955.66 87.17 54969.78 88888.00 2020-10-07 21:39:10.000 281 13955.35 86.93 54970.15 88888.00 2020-10-07 21:39:11.000 281 13954.41 85.94 54971.09 88888.00 2020-10-07 21:39:12.000 281 13954.37 85.79 54971.29 88888.00 2020-10-07 21:39:13.000 281 13954.52 86.22 54970.97 88888.00 2020-10-07 21:39:14.000 281 13954.49 85.87 54971.08 88888.00 2020-10-07 21:39:15.000 281 13956.39 87.83 54969.16 88888.00 2020-10-07 21:39:16.000 281 13954.60 86.27 54971.05 88888.00 2020-10-07 21:39:17.000 281 13954.43 86.06 54971.36 88888.00 2020-10-07 21:39:18.000 281 13954.71 86.28 54971.22 88888.00 2020-10-07 21:39:19.000 281 13954.85 86.50 54971.21 88888.00 2020-10-07 21:39:20.000 281 13954.84 86.39 54971.22 88888.00 2020-10-07 21:39:21.000 281 13955.17 86.53 54971.08 88888.00 2020-10-07 21:39:22.000 281 13955.08 86.75 54971.12 88888.00 2020-10-07 21:39:23.000 281 13954.99 86.54 54971.30 88888.00 2020-10-07 21:39:24.000 281 13955.23 86.64 54971.15 88888.00 2020-10-07 21:39:25.000 281 13955.01 86.50 54971.53 88888.00 2020-10-07 21:39:26.000 281 13955.11 86.78 54971.41 88888.00 2020-10-07 21:39:27.000 281 13955.18 86.82 54971.25 88888.00 2020-10-07 21:39:28.000 281 13954.93 86.59 54971.33 88888.00 2020-10-07 21:39:29.000 281 13955.21 86.87 54971.25 88888.00 2020-10-07 21:39:30.000 281 13955.06 86.86 54971.28 88888.00 2020-10-07 21:39:31.000 281 13954.96 86.78 54971.53 88888.00 2020-10-07 21:39:32.000 281 13954.89 86.79 54971.46 88888.00 2020-10-07 21:39:33.000 281 13954.74 86.84 54971.60 88888.00 2020-10-07 21:39:34.000 281 13954.75 86.90 54971.30 88888.00 2020-10-07 21:39:35.000 281 13954.64 86.73 54971.39 88888.00 2020-10-07 21:39:36.000 281 13954.77 86.79 54971.28 88888.00 2020-10-07 21:39:37.000 281 13954.79 87.00 54971.38 88888.00 2020-10-07 21:39:38.000 281 13955.65 87.81 54970.35 88888.00 2020-10-07 21:39:39.000 281 13955.65 87.85 54970.34 88888.00 2020-10-07 21:39:40.000 281 13954.60 86.92 54971.47 88888.00 2020-10-07 21:39:41.000 281 13954.41 86.98 54971.53 88888.00 2020-10-07 21:39:42.000 281 13954.49 87.04 54971.30 88888.00 2020-10-07 21:39:43.000 281 13955.41 87.90 54970.52 88888.00 2020-10-07 21:39:44.000 281 13955.76 88.16 54970.30 88888.00 2020-10-07 21:39:45.000 281 13954.54 87.01 54971.61 88888.00 2020-10-07 21:39:46.000 281 13954.68 87.17 54971.28 88888.00 2020-10-07 21:39:47.000 281 13954.64 87.26 54971.49 88888.00 2020-10-07 21:39:48.000 281 13954.75 87.36 54971.50 88888.00 2020-10-07 21:39:49.000 281 13954.78 87.64 54971.33 88888.00 2020-10-07 21:39:50.000 281 13954.87 87.55 54971.34 88888.00 2020-10-07 21:39:51.000 281 13954.81 87.48 54971.25 88888.00 2020-10-07 21:39:52.000 281 13955.06 87.57 54971.12 88888.00 2020-10-07 21:39:53.000 281 13955.02 87.59 54971.19 88888.00 2020-10-07 21:39:54.000 281 13954.77 87.54 54971.04 88888.00 2020-10-07 21:39:55.000 281 13954.75 87.44 54971.33 88888.00 2020-10-07 21:39:56.000 281 13954.63 87.54 54971.29 88888.00 2020-10-07 21:39:57.000 281 13954.47 87.44 54971.31 88888.00 2020-10-07 21:39:58.000 281 13954.62 87.48 54971.22 88888.00 2020-10-07 21:39:59.000 281 13956.27 89.19 54969.63 88888.00 2020-10-07 21:40:00.000 281 13955.23 88.29 54970.74 88888.00 2020-10-07 21:40:01.000 281 13954.56 87.69 54971.31 88888.00 2020-10-07 21:40:02.000 281 13954.56 87.63 54971.19 88888.00 2020-10-07 21:40:03.000 281 13954.68 87.79 54971.14 88888.00 2020-10-07 21:40:04.000 281 13955.77 89.15 54970.14 88888.00 2020-10-07 21:40:05.000 281 13955.33 88.81 54970.51 88888.00 2020-10-07 21:40:06.000 281 13954.55 88.06 54971.27 88888.00 2020-10-07 21:40:07.000 281 13954.58 88.16 54971.33 88888.00 2020-10-07 21:40:08.000 281 13954.50 88.03 54971.27 88888.00 2020-10-07 21:40:09.000 281 13954.44 88.18 54971.50 88888.00 2020-10-07 21:40:10.000 281 13954.41 88.39 54971.30 88888.00 2020-10-07 21:40:11.000 281 13954.37 88.34 54971.34 88888.00 2020-10-07 21:40:12.000 281 13954.44 88.07 54971.16 88888.00 2020-10-07 21:40:13.000 281 13954.40 88.10 54971.13 88888.00 2020-10-07 21:40:14.000 281 13954.35 88.23 54971.17 88888.00 2020-10-07 21:40:15.000 281 13954.09 88.07 54971.44 88888.00 2020-10-07 21:40:16.000 281 13953.69 87.78 54971.54 88888.00 2020-10-07 21:40:17.000 281 13953.77 87.84 54971.52 88888.00 2020-10-07 21:40:18.000 281 13953.75 87.72 54971.37 88888.00 2020-10-07 21:40:19.000 281 13953.76 87.77 54971.63 88888.00 2020-10-07 21:40:20.000 281 13953.81 87.84 54971.37 88888.00 2020-10-07 21:40:21.000 281 13953.83 87.92 54971.49 88888.00 2020-10-07 21:40:22.000 281 13953.71 87.76 54971.65 88888.00 2020-10-07 21:40:23.000 281 13953.76 87.91 54971.63 88888.00 2020-10-07 21:40:24.000 281 13953.97 88.05 54971.42 88888.00 2020-10-07 21:40:25.000 281 13953.76 87.68 54971.54 88888.00 2020-10-07 21:40:26.000 281 13953.90 87.83 54971.33 88888.00 2020-10-07 21:40:27.000 281 13953.89 87.75 54971.30 88888.00 2020-10-07 21:40:28.000 281 13954.74 88.57 54970.46 88888.00 2020-10-07 21:40:29.000 281 13954.55 88.48 54970.68 88888.00 2020-10-07 21:40:30.000 281 13953.38 87.49 54971.59 88888.00 2020-10-07 21:40:31.000 281 13953.52 87.59 54971.34 88888.00 2020-10-07 21:40:32.000 281 13953.26 87.26 54971.52 88888.00 2020-10-07 21:40:33.000 281 13953.66 87.78 54970.95 88888.00 2020-10-07 21:40:34.000 281 13954.69 88.79 54969.86 88888.00 2020-10-07 21:40:35.000 281 13953.02 87.10 54971.26 88888.00 2020-10-07 21:40:36.000 281 13953.12 87.08 54971.12 88888.00 2020-10-07 21:40:37.000 281 13953.22 86.94 54971.12 88888.00 2020-10-07 21:40:38.000 281 13952.96 86.96 54971.25 88888.00 2020-10-07 21:40:39.000 281 13952.83 86.66 54971.38 88888.00 2020-10-07 21:40:40.000 281 13953.12 86.93 54971.10 88888.00 2020-10-07 21:40:41.000 281 13952.85 86.67 54971.15 88888.00 2020-10-07 21:40:42.000 281 13953.11 86.76 54971.01 88888.00 2020-10-07 21:40:43.000 281 13952.85 86.63 54971.14 88888.00 2020-10-07 21:40:44.000 281 13952.93 86.54 54971.18 88888.00 2020-10-07 21:40:45.000 281 13953.11 86.67 54970.79 88888.00 2020-10-07 21:40:46.000 281 13953.18 86.53 54970.73 88888.00 2020-10-07 21:40:47.000 281 13954.25 87.64 54969.72 88888.00 2020-10-07 21:40:48.000 281 13954.28 87.69 54969.55 88888.00 2020-10-07 21:40:49.000 281 13952.88 86.44 54970.74 88888.00 2020-10-07 21:40:50.000 281 13952.85 86.49 54970.84 88888.00 2020-10-07 21:40:51.000 281 13952.82 86.55 54970.75 88888.00 2020-10-07 21:40:52.000 281 13953.31 87.10 54970.31 88888.00 2020-10-07 21:40:53.000 281 13953.87 87.84 54969.44 88888.00 2020-10-07 21:40:54.000 281 13952.21 86.33 54971.00 88888.00 2020-10-07 21:40:55.000 281 13952.19 86.41 54970.79 88888.00 2020-10-07 21:40:56.000 281 13952.10 86.42 54970.77 88888.00 2020-10-07 21:40:57.000 281 13951.92 86.27 54970.96 88888.00 2020-10-07 21:40:58.000 281 13951.91 86.32 54970.56 88888.00 2020-10-07 21:40:59.000 281 13951.98 86.30 54970.48 88888.00 2020-10-07 21:41:00.000 281 13951.94 86.14 54970.50 88888.00 2020-10-07 21:41:01.000 281 13951.89 86.25 54970.53 88888.00 2020-10-07 21:41:02.000 281 13951.69 86.16 54970.58 88888.00 2020-10-07 21:41:03.000 281 13951.66 86.15 54970.66 88888.00 2020-10-07 21:41:04.000 281 13951.64 86.11 54970.62 88888.00 2020-10-07 21:41:05.000 281 13951.79 86.19 54970.31 88888.00 2020-10-07 21:41:06.000 281 13951.80 85.98 54970.41 88888.00 2020-10-07 21:41:07.000 281 13951.76 86.10 54970.49 88888.00 2020-10-07 21:41:08.000 281 13951.86 86.35 54970.30 88888.00 2020-10-07 21:41:09.000 281 13951.80 86.28 54970.30 88888.00 2020-10-07 21:41:10.000 281 13951.72 86.12 54970.39 88888.00 2020-10-07 21:41:11.000 281 13951.91 86.51 54970.26 88888.00 2020-10-07 21:41:12.000 281 13951.98 86.52 54970.13 88888.00 2020-10-07 21:41:13.000 281 13951.99 86.63 54970.22 88888.00 2020-10-07 21:41:14.000 281 13951.68 86.37 54970.12 88888.00 2020-10-07 21:41:15.000 281 13951.77 86.49 54970.13 88888.00 2020-10-07 21:41:16.000 281 13952.70 87.60 54969.07 88888.00 2020-10-07 21:41:17.000 281 13952.47 87.45 54969.06 88888.00 2020-10-07 21:41:18.000 281 13951.70 86.62 54970.18 88888.00 2020-10-07 21:41:19.000 281 13951.80 86.62 54970.04 88888.00 2020-10-07 21:41:20.000 281 13951.68 86.63 54970.15 88888.00 2020-10-07 21:41:21.000 281 13951.68 86.76 54970.00 88888.00 2020-10-07 21:41:22.000 281 13953.48 88.53 54968.13 88888.00 2020-10-07 21:41:23.000 281 13951.67 86.80 54969.99 88888.00 2020-10-07 21:41:24.000 281 13951.40 86.51 54970.01 88888.00 2020-10-07 21:41:25.000 281 13951.69 86.75 54969.81 88888.00 2020-10-07 21:41:26.000 281 13951.39 86.55 54970.11 88888.00 2020-10-07 21:41:27.000 281 13951.28 86.79 54969.97 88888.00 2020-10-07 21:41:28.000 281 13951.33 86.70 54969.87 88888.00 2020-10-07 21:41:29.000 281 13951.25 86.74 54969.99 88888.00 2020-10-07 21:41:30.000 281 13951.28 86.76 54969.99 88888.00 2020-10-07 21:41:31.000 281 13951.18 86.81 54970.00 88888.00 2020-10-07 21:41:32.000 281 13951.21 87.01 54969.99 88888.00 2020-10-07 21:41:33.000 281 13950.92 86.97 54969.98 88888.00 2020-10-07 21:41:34.000 281 13951.11 87.03 54969.69 88888.00 2020-10-07 21:41:35.000 281 13952.83 88.71 54968.07 88888.00 2020-10-07 21:41:36.000 281 13951.63 87.80 54969.25 88888.00 2020-10-07 21:41:37.000 281 13950.95 87.15 54970.02 88888.00 2020-10-07 21:41:38.000 281 13951.07 87.20 54969.66 88888.00 2020-10-07 21:41:39.000 281 13951.04 87.15 54969.81 88888.00 2020-10-07 21:41:40.000 281 13951.19 87.29 54969.86 88888.00 2020-10-07 21:41:41.000 281 13953.07 89.29 54967.81 88888.00 2020-10-07 21:41:42.000 281 13950.99 87.30 54969.87 88888.00 2020-10-07 21:41:43.000 281 13951.01 87.24 54969.76 88888.00 2020-10-07 21:41:44.000 281 13951.15 87.25 54969.78 88888.00 2020-10-07 21:41:45.000 281 13951.35 87.36 54969.66 88888.00 2020-10-07 21:41:46.000 281 13951.04 87.12 54969.87 88888.00 2020-10-07 21:41:47.000 281 13951.37 87.32 54969.76 88888.00 2020-10-07 21:41:48.000 281 13951.27 87.23 54969.80 88888.00 2020-10-07 21:41:49.000 281 13951.18 87.29 54970.03 88888.00 2020-10-07 21:41:50.000 281 13951.26 87.42 54969.90 88888.00 2020-10-07 21:41:51.000 281 13953.11 89.30 54968.01 88888.00 2020-10-07 21:41:52.000 281 13951.68 87.57 54969.67 88888.00 2020-10-07 21:41:53.000 281 13951.47 87.40 54969.76 88888.00 2020-10-07 21:41:54.000 281 13951.57 87.28 54969.87 88888.00 2020-10-07 21:41:55.000 281 13951.40 87.26 54969.93 88888.00 2020-10-07 21:41:56.000 281 13951.22 87.21 54970.06 88888.00 2020-10-07 21:41:57.000 281 13951.45 87.41 54969.74 88888.00 2020-10-07 21:41:58.000 281 13951.39 87.39 54969.83 88888.00 2020-10-07 21:41:59.000 281 13951.28 87.22 54970.01 88888.00 2020-10-07 21:42:00.000 281 13951.50 87.31 54969.47 88888.00 2020-10-07 21:42:01.000 281 13951.25 87.17 54969.83 88888.00 2020-10-07 21:42:02.000 281 13950.97 87.00 54969.97 88888.00 2020-10-07 21:42:03.000 281 13951.16 87.03 54969.82 88888.00 2020-10-07 21:42:04.000 281 13951.03 86.93 54969.82 88888.00 2020-10-07 21:42:05.000 281 13951.44 87.55 54969.18 88888.00 2020-10-07 21:42:06.000 281 13952.24 88.29 54968.35 88888.00 2020-10-07 21:42:07.000 281 13950.91 86.91 54969.62 88888.00 2020-10-07 21:42:08.000 281 13950.74 86.91 54969.90 88888.00 2020-10-07 21:42:09.000 281 13950.65 86.76 54969.79 88888.00 2020-10-07 21:42:10.000 281 13950.79 86.85 54969.52 88888.00 2020-10-07 21:42:11.000 281 13952.20 88.31 54968.05 88888.00 2020-10-07 21:42:12.000 281 13951.11 87.34 54969.01 88888.00 2020-10-07 21:42:13.000 281 13950.81 86.85 54969.56 88888.00 2020-10-07 21:42:14.000 281 13950.67 87.01 54969.57 88888.00 2020-10-07 21:42:15.000 281 13950.57 86.82 54969.73 88888.00 2020-10-07 21:42:16.000 281 13950.58 86.75 54969.61 88888.00 2020-10-07 21:42:17.000 281 13950.79 86.99 54969.48 88888.00 2020-10-07 21:42:18.000 281 13950.69 87.01 54969.78 88888.00 2020-10-07 21:42:19.000 281 13950.68 86.93 54969.64 88888.00 2020-10-07 21:42:20.000 281 13950.72 87.16 54969.64 88888.00 2020-10-07 21:42:21.000 281 13950.67 87.08 54969.58 88888.00 2020-10-07 21:42:22.000 281 13951.59 87.93 54968.86 88888.00 2020-10-07 21:42:23.000 281 13952.07 88.50 54968.24 88888.00 2020-10-07 21:42:24.000 281 13950.66 87.14 54969.86 88888.00 2020-10-07 21:42:25.000 281 13950.78 87.18 54969.61 88888.00 2020-10-07 21:42:26.000 281 13950.69 87.00 54969.68 88888.00 2020-10-07 21:42:27.000 281 13951.64 87.94 54968.88 88888.00 2020-10-07 21:42:28.000 281 13952.61 88.98 54968.09 88888.00 2020-10-07 21:42:29.000 281 13951.73 88.22 54968.87 88888.00 2020-10-07 21:42:30.000 281 13950.72 87.37 54969.80 88888.00 2020-10-07 21:42:31.000 281 13950.68 87.26 54969.83 88888.00 2020-10-07 21:42:32.000 281 13950.74 87.28 54969.79 88888.00 2020-10-07 21:42:33.000 281 13950.77 87.30 54969.83 88888.00 2020-10-07 21:42:34.000 281 13950.66 87.16 54970.01 88888.00 2020-10-07 21:42:35.000 281 13950.92 87.30 54969.82 88888.00 2020-10-07 21:42:36.000 281 13951.00 87.47 54969.86 88888.00 2020-10-07 21:42:37.000 281 13950.66 87.39 54970.14 88888.00 2020-10-07 21:42:38.000 281 13950.79 87.49 54970.04 88888.00 2020-10-07 21:42:39.000 281 13950.62 87.29 54970.08 88888.00 2020-10-07 21:42:40.000 281 13950.78 87.44 54969.85 88888.00 2020-10-07 21:42:41.000 281 13950.61 87.45 54970.17 88888.00 2020-10-07 21:42:42.000 281 13950.48 87.35 54970.24 88888.00 2020-10-07 21:42:43.000 281 13950.52 87.45 54970.11 88888.00 2020-10-07 21:42:44.000 281 13950.52 87.32 54970.06 88888.00 2020-10-07 21:42:45.000 281 13950.34 87.43 54970.31 88888.00 2020-10-07 21:42:46.000 281 13950.53 87.48 54970.20 88888.00 2020-10-07 21:42:47.000 281 13950.50 87.42 54970.12 88888.00 2020-10-07 21:42:48.000 281 13950.51 87.50 54970.14 88888.00 2020-10-07 21:42:49.000 281 13950.41 87.47 54970.15 88888.00 2020-10-07 21:42:50.000 281 13950.31 87.26 54970.27 88888.00 2020-10-07 21:42:51.000 281 13951.21 88.17 54969.36 88888.00 2020-10-07 21:42:52.000 281 13951.46 88.45 54968.92 88888.00 2020-10-07 21:42:53.000 281 13950.33 87.36 54970.37 88888.00 2020-10-07 21:42:54.000 281 13950.18 87.40 54970.42 88888.00 2020-10-07 21:42:55.000 281 13950.27 87.36 54970.17 88888.00 2020-10-07 21:42:56.000 281 13950.55 87.51 54969.87 88888.00 2020-10-07 21:42:57.000 281 13952.08 89.10 54968.38 88888.00 2020-10-07 21:42:58.000 281 13950.47 87.38 54970.13 88888.00 2020-10-07 21:42:59.000 281 13950.11 87.06 54970.58 88888.00 2020-10-07 21:43:00.000 281 13950.41 87.26 54970.24 88888.00 2020-10-07 21:43:01.000 281 13950.49 87.21 54970.19 88888.00 2020-10-07 21:43:02.000 281 13950.39 87.06 54970.41 88888.00 2020-10-07 21:43:03.000 281 13950.54 87.27 54970.33 88888.00 2020-10-07 21:43:04.000 281 13950.49 87.12 54970.35 88888.00 2020-10-07 21:43:05.000 281 13950.54 86.94 54970.27 88888.00 2020-10-07 21:43:06.000 281 13950.75 86.95 54970.25 88888.00 2020-10-07 21:43:07.000 281 13950.62 86.74 54970.50 88888.00 2020-10-07 21:43:08.000 281 13950.83 86.99 54970.37 88888.00 2020-10-07 21:43:09.000 281 13950.84 86.64 54970.29 88888.00 2020-10-07 21:43:10.000 281 13950.96 86.64 54970.22 88888.00 2020-10-07 21:43:11.000 281 13951.22 86.81 54970.13 88888.00 2020-10-07 21:43:12.000 281 13952.57 88.00 54968.73 88888.00 2020-10-07 21:43:13.000 281 13951.97 87.33 54969.65 88888.00 2020-10-07 21:43:14.000 281 13951.11 86.48 54970.47 88888.00 2020-10-07 21:43:15.000 281 13951.17 86.46 54970.57 88888.00 2020-10-07 21:43:16.000 281 13951.27 86.57 54970.14 88888.00 2020-10-07 21:43:17.000 281 13951.92 86.96 54969.76 88888.00 2020-10-07 21:43:18.000 281 13952.93 88.03 54968.84 88888.00 2020-10-07 21:43:19.000 281 13951.57 86.49 54970.20 88888.00 2020-10-07 21:43:20.000 281 13951.54 86.72 54970.27 88888.00 2020-10-07 21:43:21.000 281 13951.63 86.71 54970.34 88888.00 2020-10-07 21:43:22.000 281 13951.45 86.49 54970.53 88888.00 2020-10-07 21:43:23.000 281 13951.67 86.60 54970.34 88888.00 2020-10-07 21:43:24.000 281 13951.65 86.70 54970.43 88888.00 2020-10-07 21:43:25.000 281 13951.46 86.66 54970.59 88888.00 2020-10-07 21:43:26.000 281 13951.67 86.68 54970.35 88888.00 2020-10-07 21:43:27.000 281 13951.92 86.87 54970.39 88888.00 2020-10-07 21:43:28.000 281 13951.71 86.76 54970.41 88888.00 2020-10-07 21:43:29.000 281 13951.68 86.77 54970.44 88888.00 2020-10-07 21:43:30.000 281 13951.62 86.78 54970.54 88888.00 2020-10-07 21:43:31.000 281 13951.63 86.79 54970.52 88888.00 2020-10-07 21:43:32.000 281 13951.71 86.81 54970.49 88888.00 2020-10-07 21:43:33.000 281 13951.62 86.73 54970.76 88888.00 2020-10-07 21:43:34.000 281 13951.59 86.90 54970.75 88888.00 2020-10-07 21:43:35.000 281 13951.58 86.67 54970.84 88888.00 2020-10-07 21:43:36.000 281 13951.44 86.74 54970.76 88888.00 2020-10-07 21:43:37.000 281 13951.64 86.82 54970.67 88888.00 2020-10-07 21:43:38.000 281 13951.49 86.75 54970.71 88888.00 2020-10-07 21:43:39.000 281 13951.66 87.00 54970.76 88888.00 2020-10-07 21:43:40.000 281 13951.34 86.86 54970.72 88888.00 2020-10-07 21:43:41.000 281 13952.47 87.79 54969.72 88888.00 2020-10-07 21:43:42.000 281 13952.48 87.76 54969.86 88888.00 2020-10-07 21:43:43.000 281 13951.45 86.71 54970.80 88888.00 2020-10-07 21:43:44.000 281 13951.59 86.85 54970.71 88888.00 2020-10-07 21:43:45.000 281 13951.51 86.83 54970.67 88888.00 2020-10-07 21:43:46.000 281 13951.37 86.47 54970.85 88888.00 2020-10-07 21:43:47.000 281 13953.53 88.63 54968.70 88888.00 2020-10-07 21:43:48.000 281 13951.83 86.90 54970.46 88888.00 2020-10-07 21:43:49.000 281 13951.53 86.60 54970.78 88888.00 2020-10-07 21:43:50.000 281 13951.79 86.78 54970.71 88888.00 2020-10-07 21:43:51.000 281 13951.69 86.79 54970.80 88888.00 2020-10-07 21:43:52.000 281 13951.77 86.88 54970.71 88888.00 2020-10-07 21:43:53.000 281 13951.61 86.81 54970.75 88888.00 2020-10-07 21:43:54.000 281 13951.82 86.97 54970.77 88888.00 2020-10-07 21:43:55.000 281 13951.77 86.89 54970.82 88888.00 2020-10-07 21:43:56.000 281 13951.76 87.08 54970.73 88888.00 2020-10-07 21:43:57.000 281 13951.58 86.83 54970.87 88888.00 2020-10-07 21:43:58.000 281 13951.68 86.96 54970.71 88888.00 2020-10-07 21:43:59.000 281 13951.57 87.00 54970.82 88888.00 2020-10-07 21:44:00.000 281 13951.47 86.98 54970.99 88888.00 2020-10-07 21:44:01.000 281 13951.60 87.00 54970.69 88888.00 2020-10-07 21:44:02.000 281 13953.69 89.02 54968.65 88888.00 2020-10-07 21:44:03.000 281 13951.77 87.14 54970.81 88888.00 2020-10-07 21:44:04.000 281 13952.05 87.49 54970.45 88888.00 2020-10-07 21:44:05.000 281 13951.86 87.07 54970.52 88888.00 2020-10-07 21:44:06.000 281 13951.99 87.32 54970.59 88888.00 2020-10-07 21:44:07.000 281 13951.99 87.35 54970.46 88888.00 2020-10-07 21:44:08.000 281 13953.87 89.23 54968.32 88888.00 2020-10-07 21:44:09.000 281 13951.88 87.07 54970.66 88888.00 2020-10-07 21:44:10.000 281 13952.00 87.33 54970.49 88888.00 2020-10-07 21:44:11.000 281 13952.01 87.40 54970.77 88888.00 2020-10-07 21:44:12.000 281 13951.91 87.53 54970.73 88888.00 2020-10-07 21:44:13.000 281 13951.95 87.49 54970.59 88888.00 2020-10-07 21:44:14.000 281 13951.83 87.28 54970.59 88888.00 2020-10-07 21:44:15.000 281 13952.27 87.58 54970.35 88888.00 2020-10-07 21:44:16.000 281 13952.00 87.41 54970.60 88888.00 2020-10-07 21:44:17.000 281 13952.12 87.51 54970.46 88888.00 2020-10-07 21:44:18.000 281 13952.08 87.45 54970.47 88888.00 2020-10-07 21:44:19.000 281 13952.01 87.40 54970.65 88888.00 2020-10-07 21:44:20.000 281 13952.04 87.62 54970.62 88888.00 2020-10-07 21:44:21.000 281 13951.91 87.62 54970.60 88888.00 2020-10-07 21:44:22.000 281 13952.00 87.38 54970.70 88888.00 2020-10-07 21:44:23.000 281 13952.14 87.56 54970.46 88888.00 2020-10-07 21:44:24.000 281 13952.07 87.42 54970.73 88888.00 2020-10-07 21:44:25.000 281 13951.95 87.42 54970.60 88888.00 2020-10-07 21:44:26.000 281 13951.96 87.45 54970.72 88888.00 2020-10-07 21:44:27.000 281 13951.89 87.36 54970.50 88888.00 2020-10-07 21:44:28.000 281 13952.01 87.32 54970.46 88888.00 2020-10-07 21:44:29.000 281 13952.02 87.12 54970.56 88888.00 2020-10-07 21:44:30.000 281 13952.19 87.38 54970.42 88888.00 2020-10-07 21:44:31.000 281 13953.52 88.90 54968.90 88888.00 2020-10-07 21:44:32.000 281 13952.39 87.83 54970.07 88888.00 2020-10-07 21:44:33.000 281 13951.99 87.14 54970.65 88888.00 2020-10-07 21:44:34.000 281 13951.96 87.12 54970.86 88888.00 2020-10-07 21:44:35.000 281 13951.72 87.15 54971.01 88888.00 2020-10-07 21:44:36.000 281 13953.09 88.49 54969.46 88888.00 2020-10-07 21:44:37.000 281 13952.37 87.91 54970.29 88888.00 2020-10-07 21:44:38.000 281 13951.89 87.29 54970.70 88888.00 2020-10-07 21:44:39.000 281 13951.68 87.12 54971.06 88888.00 2020-10-07 21:44:40.000 281 13951.83 87.47 54970.84 88888.00 2020-10-07 21:44:41.000 281 13951.56 87.19 54970.88 88888.00 2020-10-07 21:44:42.000 281 13951.79 87.22 54970.75 88888.00 2020-10-07 21:44:43.000 281 13951.72 87.29 54970.82 88888.00 2020-10-07 21:44:44.000 281 13951.86 87.54 54970.62 88888.00 2020-10-07 21:44:45.000 281 13951.83 87.49 54970.61 88888.00 2020-10-07 21:44:46.000 281 13951.53 87.36 54970.96 88888.00 2020-10-07 21:44:47.000 281 13951.47 87.58 54970.94 88888.00 2020-10-07 21:44:48.000 281 13951.48 87.46 54970.80 88888.00 2020-10-07 21:44:49.000 281 13951.35 87.58 54970.87 88888.00 2020-10-07 21:44:50.000 281 13952.72 88.84 54969.48 88888.00 2020-10-07 21:44:51.000 281 13952.30 88.74 54969.84 88888.00 2020-10-07 21:44:52.000 281 13951.31 87.79 54970.86 88888.00 2020-10-07 21:44:53.000 281 13951.18 87.72 54970.64 88888.00 2020-10-07 21:44:54.000 281 13951.18 87.64 54970.97 88888.00 2020-10-07 21:44:55.000 281 13951.04 87.95 54970.86 88888.00 2020-10-07 21:44:56.000 281 13952.58 89.50 54969.34 88888.00 2020-10-07 21:44:57.000 281 13951.38 88.22 54970.33 88888.00 2020-10-07 21:44:58.000 281 13951.01 87.81 54970.69 88888.00 2020-10-07 21:44:59.000 281 13950.82 87.79 54970.77 88888.00 2020-10-07 21:45:00.000 281 13950.99 87.89 54970.70 88888.00 2020-10-07 21:45:01.000 281 13950.61 87.94 54970.86 88888.00 2020-10-07 21:45:02.000 281 13950.60 87.95 54970.85 88888.00 2020-10-07 21:45:03.000 281 13950.85 88.13 54970.53 88888.00 2020-10-07 21:45:04.000 281 13950.44 87.84 54970.85 88888.00 2020-10-07 21:45:05.000 281 13950.60 87.90 54970.64 88888.00 2020-10-07 21:45:06.000 281 13950.46 87.88 54971.03 88888.00 2020-10-07 21:45:07.000 281 13950.25 87.93 54970.89 88888.00 2020-10-07 21:45:08.000 281 13950.14 87.92 54970.75 88888.00 2020-10-07 21:45:09.000 281 13950.06 87.68 54970.86 88888.00 2020-10-07 21:45:10.000 281 13950.31 87.87 54970.65 88888.00 2020-10-07 21:45:11.000 281 13950.41 87.93 54970.60 88888.00 2020-10-07 21:45:12.000 281 13950.06 87.93 54970.85 88888.00 2020-10-07 21:45:13.000 281 13950.18 87.90 54970.79 88888.00 2020-10-07 21:45:14.000 281 13949.80 87.84 54970.72 88888.00 2020-10-07 21:45:15.000 281 13949.93 87.72 54970.68 88888.00 2020-10-07 21:45:16.000 281 13949.98 87.78 54970.58 88888.00 2020-10-07 21:45:17.000 281 13949.95 87.62 54970.68 88888.00 2020-10-07 21:45:18.000 281 13949.85 87.69 54970.71 88888.00 2020-10-07 21:45:19.000 281 13950.79 88.64 54969.59 88888.00 2020-10-07 21:45:20.000 281 13950.89 88.90 54969.62 88888.00 2020-10-07 21:45:21.000 281 13949.71 87.88 54970.73 88888.00 2020-10-07 21:45:22.000 281 13949.83 87.80 54970.86 88888.00 2020-10-07 21:45:23.000 281 13949.86 88.04 54970.75 88888.00 2020-10-07 21:45:24.000 281 13950.58 88.65 54969.86 88888.00 2020-10-07 21:45:25.000 281 13951.06 89.24 54969.41 88888.00 2020-10-07 21:45:26.000 281 13949.75 87.91 54970.61 88888.00 2020-10-07 21:45:27.000 281 13950.13 88.01 54970.30 88888.00 2020-10-07 21:45:28.000 281 13949.93 87.91 54970.50 88888.00 2020-10-07 21:45:29.000 281 13949.91 87.83 54970.49 88888.00 2020-10-07 21:45:30.000 281 13950.07 88.03 54970.19 88888.00 2020-10-07 21:45:31.000 281 13949.99 88.01 54970.36 88888.00 2020-10-07 21:45:32.000 281 13949.95 87.94 54970.69 88888.00 2020-10-07 21:45:33.000 281 13950.96 89.16 54969.51 88888.00 2020-10-07 21:45:34.000 281 13951.34 89.58 54968.95 88888.00 2020-10-07 21:45:35.000 281 13950.14 88.17 54970.44 88888.00 2020-10-07 21:45:36.000 281 13949.99 87.90 54970.48 88888.00 2020-10-07 21:45:37.000 281 13949.98 87.98 54970.43 88888.00 2020-10-07 21:45:38.000 281 13950.09 88.18 54970.13 88888.00 2020-10-07 21:45:39.000 281 13951.76 89.97 54968.56 88888.00 2020-10-07 21:45:40.000 281 13949.94 88.08 54970.42 88888.00 2020-10-07 21:45:41.000 281 13949.68 87.93 54970.64 88888.00 2020-10-07 21:45:42.000 281 13949.91 88.21 54970.19 88888.00 2020-10-07 21:45:43.000 281 13949.78 87.95 54970.40 88888.00 2020-10-07 21:45:44.000 281 13949.67 87.80 54970.48 88888.00 2020-10-07 21:45:45.000 281 13949.82 87.86 54970.23 88888.00 2020-10-07 21:45:46.000 281 13949.58 87.67 54970.34 88888.00 2020-10-07 21:45:47.000 281 13949.76 87.78 54970.11 88888.00 2020-10-07 21:45:48.000 281 13949.65 87.80 54970.17 88888.00 2020-10-07 21:45:49.000 281 13949.66 87.63 54970.24 88888.00 2020-10-07 21:45:50.000 281 13949.59 87.72 54970.32 88888.00 2020-10-07 21:45:51.000 281 13949.58 87.73 54970.30 88888.00 2020-10-07 21:45:52.000 281 13949.59 87.70 54970.05 88888.00 2020-10-07 21:45:53.000 281 13949.42 87.45 54970.39 88888.00 2020-10-07 21:45:54.000 281 13949.60 87.67 54970.34 88888.00 2020-10-07 21:45:55.000 281 13949.56 87.85 54970.26 88888.00 2020-10-07 21:45:56.000 281 13949.52 87.45 54970.23 88888.00 2020-10-07 21:45:57.000 281 13949.67 87.61 54970.01 88888.00 2020-10-07 21:45:58.000 281 13949.56 87.64 54970.08 88888.00 2020-10-07 21:45:59.000 281 13949.56 87.56 54970.22 88888.00 2020-10-07 21:46:00.000 281 13949.48 87.58 54970.12 88888.00 2020-10-07 21:46:01.000 281 13949.46 87.40 54970.10 88888.00 2020-10-07 21:46:02.000 281 13950.01 88.11 54969.53 88888.00 2020-10-07 21:46:03.000 281 13950.71 89.10 54968.64 88888.00 2020-10-07 21:46:04.000 281 13949.25 87.41 54970.20 88888.00 2020-10-07 21:46:05.000 281 13949.28 87.50 54970.10 88888.00 2020-10-07 21:46:06.000 281 13949.36 87.37 54969.97 88888.00 2020-10-07 21:46:07.000 281 13949.37 87.40 54970.03 88888.00 2020-10-07 21:46:08.000 281 13950.92 88.97 54968.36 88888.00 2020-10-07 21:46:09.000 281 13949.83 87.92 54969.51 88888.00 2020-10-07 21:46:10.000 281 13949.38 87.52 54969.94 88888.00 2020-10-07 21:46:11.000 281 13949.19 87.60 54970.12 88888.00 2020-10-07 21:46:12.000 281 13949.17 87.55 54970.04 88888.00 2020-10-07 21:46:13.000 281 13949.43 87.65 54969.88 88888.00 2020-10-07 21:46:14.000 281 13949.27 87.60 54969.93 88888.00 2020-10-07 21:46:15.000 281 13949.33 87.56 54969.76 88888.00 2020-10-07 21:46:16.000 281 13949.12 87.42 54969.94 88888.00 2020-10-07 21:46:17.000 281 13949.30 87.57 54969.80 88888.00 2020-10-07 21:46:18.000 281 13949.38 87.56 54969.81 88888.00 2020-10-07 21:46:19.000 281 13949.21 87.28 54969.97 88888.00 2020-10-07 21:46:20.000 281 13950.43 88.64 54968.61 88888.00 2020-10-07 21:46:21.000 281 13950.37 88.49 54968.79 88888.00 2020-10-07 21:46:22.000 281 13949.25 87.48 54969.79 88888.00 2020-10-07 21:46:23.000 281 13949.34 87.53 54969.85 88888.00 2020-10-07 21:46:24.000 281 13949.14 87.23 54969.91 88888.00 2020-10-07 21:46:25.000 281 13949.30 87.38 54969.62 88888.00 2020-10-07 21:46:26.000 281 13950.81 88.91 54968.06 88888.00 2020-10-07 21:46:27.000 281 13949.59 87.61 54969.32 88888.00 2020-10-07 21:46:28.000 281 13949.23 87.08 54969.81 88888.00 2020-10-07 21:46:29.000 281 13949.47 87.11 54969.68 88888.00 2020-10-07 21:46:30.000 281 13949.38 87.16 54969.63 88888.00 2020-10-07 21:46:31.000 281 13949.32 87.15 54969.77 88888.00 2020-10-07 21:46:32.000 281 13949.34 87.21 54969.70 88888.00 2020-10-07 21:46:33.000 281 13949.36 87.03 54969.71 88888.00 2020-10-07 21:46:34.000 281 13949.55 87.11 54969.58 88888.00 2020-10-07 21:46:35.000 281 13949.30 87.04 54969.92 88888.00 2020-10-07 21:46:36.000 281 13949.50 87.30 54969.70 88888.00 2020-10-07 21:46:37.000 281 13949.33 87.10 54969.75 88888.00 2020-10-07 21:46:38.000 281 13949.18 86.97 54969.90 88888.00 2020-10-07 21:46:39.000 281 13949.54 87.01 54969.61 88888.00 2020-10-07 21:46:40.000 281 13949.63 87.13 54969.57 88888.00 2020-10-07 21:46:41.000 281 13949.48 86.96 54969.90 88888.00 2020-10-07 21:46:42.000 281 13949.55 87.15 54969.71 88888.00 2020-10-07 21:46:43.000 281 13949.59 87.08 54969.54 88888.00 2020-10-07 21:46:44.000 281 13949.45 86.84 54969.64 88888.00 2020-10-07 21:46:45.000 281 13949.56 86.97 54969.61 88888.00 2020-10-07 21:46:46.000 281 13949.61 86.86 54969.80 88888.00 2020-10-07 21:46:47.000 281 13949.56 87.07 54969.68 88888.00 2020-10-07 21:46:48.000 281 13949.50 86.77 54969.75 88888.00 2020-10-07 21:46:49.000 281 13950.51 87.86 54968.62 88888.00 2020-10-07 21:46:50.000 281 13950.58 87.82 54968.76 88888.00 2020-10-07 21:46:51.000 281 13949.55 86.72 54969.74 88888.00 2020-10-07 21:46:52.000 281 13949.77 86.68 54969.42 88888.00 2020-10-07 21:46:53.000 281 13949.82 86.72 54969.53 88888.00 2020-10-07 21:46:54.000 281 13950.72 87.40 54968.63 88888.00 2020-10-07 21:46:55.000 281 13951.13 87.90 54968.13 88888.00 2020-10-07 21:46:56.000 281 13949.87 86.62 54969.55 88888.00 2020-10-07 21:46:57.000 281 13949.86 86.60 54969.62 88888.00 2020-10-07 21:46:58.000 281 13950.22 86.91 54969.32 88888.00 2020-10-07 21:46:59.000 281 13950.02 86.64 54969.76 88888.00 2020-10-07 21:47:00.000 281 13949.89 86.79 54969.60 88888.00 2020-10-07 21:47:01.000 281 13950.05 86.66 54969.47 88888.00 2020-10-07 21:47:02.000 281 13950.12 86.74 54969.63 88888.00 2020-10-07 21:47:03.000 281 13950.17 86.86 54969.62 88888.00 2020-10-07 21:47:04.000 281 13949.84 86.79 54969.71 88888.00 2020-10-07 21:47:05.000 281 13950.02 86.71 54969.51 88888.00 2020-10-07 21:47:06.000 281 13950.01 86.92 54969.58 88888.00 2020-10-07 21:47:07.000 281 13949.70 86.83 54969.76 88888.00 2020-10-07 21:47:08.000 281 13949.70 86.89 54969.57 88888.00 2020-10-07 21:47:09.000 281 13949.62 86.59 54969.75 88888.00 2020-10-07 21:47:10.000 281 13951.02 88.13 54968.34 88888.00 2020-10-07 21:47:11.000 281 13951.01 88.35 54968.35 88888.00 2020-10-07 21:47:12.000 281 13949.29 86.88 54969.63 88888.00 2020-10-07 21:47:13.000 281 13949.43 86.89 54969.58 88888.00 2020-10-07 21:47:14.000 281 13949.44 86.95 54969.57 88888.00 2020-10-07 21:47:15.000 281 13950.64 88.31 54968.44 88888.00 2020-10-07 21:47:16.000 281 13950.06 88.09 54968.72 88888.00 2020-10-07 21:47:17.000 281 13948.95 86.95 54969.68 88888.00 2020-10-07 21:47:18.000 281 13949.05 87.25 54969.63 88888.00 2020-10-07 21:47:19.000 281 13948.79 87.21 54969.53 88888.00 2020-10-07 21:47:20.000 281 13948.76 87.12 54969.54 88888.00 2020-10-07 21:47:21.000 281 13948.73 87.25 54969.61 88888.00 2020-10-07 21:47:22.000 281 13948.67 87.47 54969.52 88888.00 2020-10-07 21:47:23.000 281 13949.13 87.92 54968.85 88888.00 2020-10-07 21:47:24.000 281 13949.85 88.85 54968.01 88888.00 2020-10-07 21:47:25.000 281 13948.31 87.34 54969.54 88888.00 2020-10-07 21:47:26.000 281 13948.38 87.42 54969.24 88888.00 2020-10-07 21:47:27.000 281 13948.07 87.33 54969.39 88888.00 2020-10-07 21:47:28.000 281 13948.17 87.42 54969.25 88888.00 2020-10-07 21:47:29.000 281 13948.20 87.48 54969.20 88888.00 2020-10-07 21:47:30.000 281 13947.74 87.27 54969.65 88888.00 2020-10-07 21:47:31.000 281 13947.75 87.41 54969.29 88888.00 2020-10-07 21:47:32.000 281 13947.69 87.21 54969.20 88888.00 2020-10-07 21:47:33.000 281 13947.56 87.25 54969.49 88888.00 2020-10-07 21:47:34.000 281 13947.47 87.40 54969.25 88888.00 2020-10-07 21:47:35.000 281 13947.50 87.25 54969.15 88888.00 2020-10-07 21:47:36.000 281 13947.56 87.27 54969.05 88888.00 2020-10-07 21:47:37.000 281 13947.49 87.39 54969.31 88888.00 2020-10-07 21:47:38.000 281 13947.42 87.23 54969.42 88888.00 2020-10-07 21:47:39.000 281 13947.19 87.20 54969.35 88888.00 2020-10-07 21:47:40.000 281 13947.48 87.33 54969.10 88888.00 2020-10-07 21:47:41.000 281 13947.41 87.42 54969.34 88888.00 2020-10-07 21:47:42.000 281 13947.42 87.39 54969.18 88888.00 2020-10-07 21:47:43.000 281 13949.05 89.24 54967.15 88888.00 2020-10-07 21:47:44.000 281 13947.52 87.47 54968.83 88888.00 2020-10-07 21:47:45.000 281 13947.12 87.23 54969.28 88888.00 2020-10-07 21:47:46.000 281 13947.02 87.44 54969.24 88888.00 2020-10-07 21:47:47.000 281 13947.12 87.45 54968.98 88888.00 2020-10-07 21:47:48.000 281 13947.65 88.13 54968.50 88888.00 2020-10-07 21:47:49.000 281 13948.65 89.16 54967.38 88888.00 2020-10-07 21:47:50.000 281 13947.28 87.79 54968.84 88888.00 2020-10-07 21:47:51.000 281 13947.18 87.86 54968.95 88888.00 2020-10-07 21:47:52.000 281 13946.99 87.70 54969.14 88888.00 2020-10-07 21:47:53.000 281 13946.89 87.72 54969.10 88888.00 2020-10-07 21:47:54.000 281 13947.08 87.89 54968.91 88888.00 2020-10-07 21:47:55.000 281 13947.52 88.36 54968.49 88888.00 2020-10-07 21:47:56.000 281 13948.61 89.71 54967.26 88888.00 2020-10-07 21:47:57.000 281 13946.83 87.91 54969.12 88888.00 2020-10-07 21:47:58.000 281 13946.91 88.08 54968.95 88888.00 2020-10-07 21:47:59.000 281 13946.92 87.87 54968.85 88888.00 2020-10-07 21:48:00.000 281 13946.94 87.95 54968.96 88888.00 2020-10-07 21:48:01.000 281 13948.95 90.23 54966.78 88888.00 2020-10-07 21:48:02.000 281 13946.69 87.99 54969.04 88888.00 2020-10-07 21:48:03.000 281 13946.62 87.87 54969.08 88888.00 2020-10-07 21:48:04.000 281 13946.71 88.04 54968.75 88888.00 2020-10-07 21:48:05.000 281 13946.71 87.95 54968.82 88888.00 2020-10-07 21:48:06.000 281 13946.64 88.06 54968.97 88888.00 2020-10-07 21:48:07.000 281 13946.45 88.02 54968.95 88888.00 2020-10-07 21:48:08.000 281 13946.66 87.96 54968.84 88888.00 2020-10-07 21:48:09.000 281 13946.47 87.89 54969.00 88888.00 2020-10-07 21:48:10.000 281 13947.37 88.86 54968.16 88888.00 2020-10-07 21:48:11.000 281 13947.20 88.84 54968.18 88888.00 2020-10-07 21:48:12.000 281 13947.26 88.71 54967.96 88888.00 2020-10-07 21:48:13.000 281 13947.28 88.91 54967.93 88888.00 2020-10-07 21:48:14.000 281 13947.23 89.08 54967.90 88888.00 2020-10-07 21:48:15.000 281 13947.19 88.97 54967.85 88888.00 2020-10-07 21:48:16.000 281 13947.05 88.87 54967.98 88888.00 2020-10-07 21:48:17.000 281 13947.54 89.24 54967.35 88888.00 2020-10-07 21:48:18.000 281 13948.78 90.67 54966.13 88888.00 2020-10-07 21:48:19.000 281 13946.97 88.97 54967.84 88888.00 2020-10-07 21:48:20.000 281 13946.91 89.07 54967.69 88888.00 2020-10-07 21:48:21.000 281 13946.73 88.81 54967.77 88888.00 2020-10-07 21:48:22.000 281 13946.95 88.93 54967.57 88888.00 2020-10-07 21:48:23.000 281 13946.84 88.74 54967.68 88888.00 2020-10-07 21:48:24.000 281 13946.79 88.77 54967.74 88888.00 2020-10-07 21:48:25.000 281 13946.64 88.94 54967.57 88888.00 2020-10-07 21:48:26.000 281 13946.63 88.89 54967.46 88888.00 2020-10-07 21:48:27.000 281 13947.37 89.60 54966.53 88888.00 2020-10-07 21:48:28.000 281 13947.48 89.81 54966.49 88888.00 2020-10-07 21:48:29.000 281 13946.42 88.88 54967.49 88888.00 2020-10-07 21:48:30.000 281 13946.21 88.85 54967.78 88888.00 2020-10-07 21:48:31.000 281 13946.13 89.06 54967.66 88888.00 2020-10-07 21:48:32.000 281 13946.23 89.12 54967.56 88888.00 2020-10-07 21:48:33.000 281 13947.23 90.35 54966.25 88888.00 2020-10-07 21:48:34.000 281 13946.59 89.84 54967.04 88888.00 2020-10-07 21:48:35.000 281 13945.84 89.11 54967.65 88888.00 2020-10-07 21:48:36.000 281 13945.79 89.15 54967.62 88888.00 2020-10-07 21:48:37.000 281 13945.88 89.33 54967.63 88888.00 2020-10-07 21:48:38.000 281 13945.82 89.36 54967.68 88888.00 2020-10-07 21:48:39.000 281 13945.71 89.23 54967.73 88888.00 2020-10-07 21:48:40.000 281 13945.72 89.40 54967.49 88888.00 2020-10-07 21:48:41.000 281 13945.79 89.34 54967.33 88888.00 2020-10-07 21:48:42.000 281 13945.55 89.41 54967.39 88888.00 2020-10-07 21:48:43.000 281 13945.76 89.46 54967.44 88888.00 2020-10-07 21:48:44.000 281 13945.82 89.68 54967.16 88888.00 2020-10-07 21:48:45.000 281 13946.30 90.10 54966.86 88888.00 2020-10-07 21:48:46.000 281 13947.52 91.63 54965.32 88888.00 2020-10-07 21:48:47.000 281 13945.74 89.67 54967.25 88888.00 2020-10-07 21:48:48.000 281 13945.65 89.68 54967.43 88888.00 2020-10-07 21:48:49.000 281 13945.65 89.75 54967.25 88888.00 2020-10-07 21:48:50.000 281 13945.73 89.78 54967.26 88888.00 2020-10-07 21:48:51.000 281 13947.02 91.11 54965.79 88888.00 2020-10-07 21:48:52.000 281 13945.95 90.16 54966.73 88888.00 2020-10-07 21:48:53.000 281 13945.53 89.49 54967.31 88888.00 2020-10-07 21:48:54.000 281 13945.56 89.43 54967.18 88888.00 2020-10-07 21:48:55.000 281 13945.52 89.42 54967.15 88888.00 2020-10-07 21:48:56.000 281 13945.64 89.44 54967.07 88888.00 2020-10-07 21:48:57.000 281 13945.47 89.23 54967.24 88888.00 2020-10-07 21:48:58.000 281 13945.85 89.39 54967.02 88888.00 2020-10-07 21:48:59.000 281 13945.63 89.23 54967.33 88888.00 2020-10-07 21:49:00.000 281 13945.62 89.27 54967.27 88888.00 2020-10-07 21:49:01.000 281 13945.81 89.36 54967.08 88888.00 2020-10-07 21:49:02.000 281 13945.73 89.19 54967.23 88888.00 2020-10-07 21:49:03.000 281 13945.84 89.24 54966.99 88888.00 2020-10-07 21:49:04.000 281 13945.80 89.12 54967.31 88888.00 2020-10-07 21:49:05.000 281 13946.04 89.28 54966.88 88888.00 2020-10-07 21:49:06.000 281 13945.97 89.03 54967.00 88888.00 2020-10-07 21:49:07.000 281 13946.24 89.25 54966.92 88888.00 2020-10-07 21:49:08.000 281 13945.98 89.00 54967.17 88888.00 2020-10-07 21:49:09.000 281 13945.91 89.10 54967.23 88888.00 2020-10-07 21:49:10.000 281 13946.04 89.17 54966.93 88888.00 2020-10-07 21:49:11.000 281 13946.09 89.04 54966.78 88888.00 2020-10-07 21:49:12.000 281 13946.20 88.96 54966.87 88888.00 2020-10-07 21:49:13.000 281 13946.19 89.13 54966.88 88888.00 2020-10-07 21:49:14.000 281 13946.53 89.35 54966.64 88888.00 2020-10-07 21:49:15.000 281 13947.72 90.46 54965.21 88888.00 2020-10-07 21:49:16.000 281 13946.24 88.86 54966.83 88888.00 2020-10-07 21:49:17.000 281 13946.19 88.89 54966.90 88888.00 2020-10-07 21:49:18.000 281 13946.08 88.82 54967.14 88888.00 2020-10-07 21:49:19.000 281 13946.13 88.88 54966.90 88888.00 2020-10-07 21:49:20.000 281 13946.76 89.39 54966.24 88888.00 2020-10-07 21:49:21.000 281 13947.48 90.10 54965.65 88888.00 2020-10-07 21:49:22.000 281 13946.06 88.76 54966.98 88888.00 2020-10-07 21:49:23.000 281 13946.29 88.92 54966.75 88888.00 2020-10-07 21:49:24.000 281 13946.25 88.76 54966.91 88888.00 2020-10-07 21:49:25.000 281 13946.15 89.03 54967.02 88888.00 2020-10-07 21:49:26.000 281 13946.30 88.99 54966.89 88888.00 2020-10-07 21:49:27.000 281 13946.53 88.94 54966.77 88888.00 2020-10-07 21:49:28.000 281 13947.83 90.49 54965.49 88888.00 2020-10-07 21:49:29.000 281 13947.22 89.80 54966.03 88888.00 2020-10-07 21:49:30.000 281 13946.40 88.94 54966.96 88888.00 2020-10-07 21:49:31.000 281 13946.45 88.87 54966.80 88888.00 2020-10-07 21:49:32.000 281 13946.59 88.91 54966.83 88888.00 2020-10-07 21:49:33.000 281 13946.64 89.16 54966.87 88888.00 2020-10-07 21:49:34.000 281 13948.57 91.09 54964.78 88888.00 2020-10-07 21:49:35.000 281 13946.55 88.77 54966.95 88888.00 2020-10-07 21:49:36.000 281 13946.83 88.90 54966.92 88888.00 2020-10-07 21:49:37.000 281 13946.82 89.03 54966.74 88888.00 2020-10-07 21:49:38.000 281 13946.52 88.62 54967.01 88888.00 2020-10-07 21:49:39.000 281 13946.86 88.75 54966.92 88888.00 2020-10-07 21:49:40.000 281 13946.77 88.69 54967.13 88888.00 2020-10-07 21:49:41.000 281 13947.12 88.91 54966.73 88888.00 2020-10-07 21:49:42.000 281 13946.82 88.67 54967.05 88888.00 2020-10-07 21:49:43.000 281 13946.83 88.53 54967.03 88888.00 2020-10-07 21:49:44.000 281 13947.01 88.72 54966.92 88888.00 2020-10-07 21:49:45.000 281 13946.94 88.58 54966.96 88888.00 2020-10-07 21:49:46.000 281 13947.00 88.48 54966.91 88888.00 2020-10-07 21:49:47.000 281 13947.11 88.46 54966.86 88888.00 2020-10-07 21:49:48.000 281 13947.09 88.30 54967.03 88888.00 2020-10-07 21:49:49.000 281 13946.84 88.34 54967.12 88888.00 2020-10-07 21:49:50.000 281 13947.11 88.34 54966.87 88888.00 2020-10-07 21:49:51.000 281 13946.99 88.13 54967.17 88888.00 2020-10-07 21:49:52.000 281 13947.10 88.34 54967.11 88888.00 2020-10-07 21:49:53.000 281 13947.21 88.23 54966.85 88888.00 2020-10-07 21:49:54.000 281 13947.31 88.30 54967.01 88888.00 2020-10-07 21:49:55.000 281 13947.42 88.33 54966.89 88888.00 2020-10-07 21:49:56.000 281 13947.18 88.23 54967.10 88888.00 2020-10-07 21:49:57.000 281 13948.42 89.35 54966.04 88888.00 2020-10-07 21:49:58.000 281 13948.71 89.45 54965.83 88888.00 2020-10-07 21:49:59.000 281 13947.49 88.31 54966.94 88888.00 2020-10-07 21:50:00.000 281 13947.69 88.59 54967.07 88888.00 2020-10-07 21:50:01.000 281 13947.86 88.63 54966.93 88888.00 2020-10-07 21:50:02.000 281 13947.76 88.63 54967.03 88888.00 2020-10-07 21:50:03.000 281 13949.01 89.89 54965.59 88888.00 2020-10-07 21:50:04.000 281 13948.47 89.18 54966.33 88888.00 2020-10-07 21:50:05.000 281 13947.94 88.58 54966.81 88888.00 2020-10-07 21:50:06.000 281 13947.92 88.50 54966.83 88888.00 2020-10-07 21:50:07.000 281 13947.85 88.21 54967.03 88888.00 2020-10-07 21:50:08.000 281 13948.38 88.59 54966.46 88888.00 2020-10-07 21:50:09.000 281 13950.10 90.54 54964.72 88888.00 2020-10-07 21:50:10.000 281 13948.05 88.34 54967.06 88888.00 2020-10-07 21:50:11.000 281 13947.96 88.05 54966.97 88888.00 2020-10-07 21:50:12.000 281 13948.11 88.00 54966.85 88888.00 2020-10-07 21:50:13.000 281 13948.07 87.92 54966.90 88888.00 2020-10-07 21:50:14.000 281 13948.71 88.52 54966.28 88888.00 2020-10-07 21:50:15.000 281 13949.56 89.21 54965.51 88888.00 2020-10-07 21:50:16.000 281 13948.35 87.82 54966.89 88888.00 2020-10-07 21:50:17.000 281 13948.27 87.83 54967.13 88888.00 2020-10-07 21:50:18.000 281 13948.21 87.89 54967.00 88888.00 2020-10-07 21:50:19.000 281 13948.26 87.89 54966.86 88888.00 2020-10-07 21:50:20.000 281 13948.33 87.83 54967.14 88888.00 2020-10-07 21:50:21.000 281 13948.45 87.93 54966.99 88888.00 2020-10-07 21:50:22.000 281 13948.46 88.07 54966.97 88888.00 2020-10-07 21:50:23.000 281 13948.44 87.96 54967.10 88888.00 2020-10-07 21:50:24.000 281 13948.20 87.98 54967.09 88888.00 2020-10-07 21:50:25.000 281 13948.61 88.00 54966.84 88888.00 2020-10-07 21:50:26.000 281 13948.31 87.88 54967.33 88888.00 2020-10-07 21:50:27.000 281 13948.38 88.13 54967.15 88888.00 2020-10-07 21:50:28.000 281 13948.33 88.07 54967.21 88888.00 2020-10-07 21:50:29.000 281 13948.39 88.11 54967.09 88888.00 2020-10-07 21:50:30.000 281 13948.16 87.88 54967.11 88888.00 2020-10-07 21:50:31.000 281 13948.16 87.82 54967.10 88888.00 2020-10-07 21:50:32.000 281 13948.46 88.09 54966.82 88888.00 2020-10-07 21:50:33.000 281 13948.15 87.89 54967.32 88888.00 2020-10-07 21:50:34.000 281 13948.35 87.98 54967.09 88888.00 2020-10-07 21:50:35.000 281 13948.37 88.13 54967.18 88888.00 2020-10-07 21:50:36.000 281 13948.10 87.88 54967.34 88888.00 2020-10-07 21:50:37.000 281 13948.32 88.09 54967.11 88888.00 2020-10-07 21:50:38.000 281 13950.25 90.18 54965.12 88888.00 2020-10-07 21:50:39.000 281 13948.16 87.81 54967.31 88888.00 2020-10-07 21:50:40.000 281 13948.42 87.93 54967.09 88888.00 2020-10-07 21:50:41.000 281 13948.43 87.94 54967.08 88888.00 2020-10-07 21:50:42.000 281 13948.44 87.90 54967.38 88888.00 2020-10-07 21:50:43.000 281 13950.41 89.87 54965.13 88888.00 2020-10-07 21:50:44.000 281 13948.61 88.08 54967.11 88888.00 2020-10-07 21:50:45.000 281 13948.46 87.96 54967.29 88888.00 2020-10-07 21:50:46.000 281 13948.49 88.10 54967.23 88888.00 2020-10-07 21:50:47.000 281 13948.34 87.94 54967.38 88888.00 2020-10-07 21:50:48.000 281 13948.20 87.91 54967.39 88888.00 2020-10-07 21:50:49.000 281 13948.49 88.12 54967.21 88888.00 2020-10-07 21:50:50.000 281 13948.26 87.92 54967.36 88888.00 2020-10-07 21:50:51.000 281 13948.25 88.15 54967.22 88888.00 2020-10-07 21:50:52.000 281 13948.29 88.07 54967.22 88888.00 2020-10-07 21:50:53.000 281 13948.24 88.06 54967.20 88888.00 2020-10-07 21:50:54.000 281 13948.33 88.19 54967.23 88888.00 2020-10-07 21:50:55.000 281 13948.28 88.24 54967.41 88888.00 2020-10-07 21:50:56.000 281 13948.23 88.29 54967.40 88888.00 2020-10-07 21:50:57.000 281 13950.14 90.14 54965.26 88888.00 2020-10-07 21:50:58.000 281 13948.55 88.42 54967.04 88888.00 2020-10-07 21:50:59.000 281 13948.54 88.38 54967.02 88888.00 2020-10-07 21:51:00.000 281 13948.27 88.42 54967.15 88888.00 2020-10-07 21:51:01.000 281 13948.25 88.35 54966.96 88888.00 2020-10-07 21:51:02.000 281 13948.00 88.13 54967.16 88888.00 2020-10-07 21:51:03.000 281 13950.07 90.20 54965.04 88888.00 2020-10-07 21:51:04.000 281 13947.88 87.99 54967.19 88888.00 2020-10-07 21:51:05.000 281 13947.80 88.04 54967.13 88888.00 2020-10-07 21:51:06.000 281 13947.97 87.99 54967.25 88888.00 2020-10-07 21:51:07.000 281 13947.91 88.16 54967.08 88888.00 2020-10-07 21:51:08.000 281 13947.90 87.97 54967.19 88888.00 2020-10-07 21:51:09.000 281 13947.89 87.91 54967.20 88888.00 2020-10-07 21:51:10.000 281 13947.90 88.05 54967.07 88888.00 2020-10-07 21:51:11.000 281 13947.87 87.99 54967.25 88888.00 2020-10-07 21:51:12.000 281 13947.77 88.06 54967.31 88888.00 2020-10-07 21:51:13.000 281 13947.86 88.36 54967.10 88888.00 2020-10-07 21:51:14.000 281 13947.75 88.11 54967.09 88888.00 2020-10-07 21:51:15.000 281 13947.94 88.25 54966.92 88888.00 2020-10-07 21:51:16.000 281 13947.76 88.00 54967.09 88888.00 2020-10-07 21:51:17.000 281 13947.85 88.34 54966.88 88888.00 2020-10-07 21:51:18.000 281 13947.72 88.24 54967.05 88888.00 2020-10-07 21:51:19.000 281 13947.89 88.40 54967.05 88888.00 2020-10-07 21:51:20.000 281 13947.70 88.60 54966.99 88888.00 2020-10-07 21:51:21.000 281 13947.59 88.54 54967.13 88888.00 2020-10-07 21:51:22.000 281 13947.26 88.38 54967.24 88888.00 2020-10-07 21:51:23.000 281 13947.52 88.57 54967.00 88888.00 2020-10-07 21:51:24.000 281 13947.65 88.72 54966.86 88888.00 2020-10-07 21:51:25.000 281 13947.36 88.45 54967.07 88888.00 2020-10-07 21:51:26.000 281 13948.92 90.21 54965.48 88888.00 2020-10-07 21:51:27.000 281 13947.82 89.06 54966.72 88888.00 2020-10-07 21:51:28.000 281 13946.94 88.21 54967.28 88888.00 2020-10-07 21:51:29.000 281 13946.98 88.21 54967.25 88888.00 2020-10-07 21:51:30.000 281 13946.94 88.15 54967.14 88888.00 2020-10-07 21:51:31.000 281 13948.24 89.37 54965.72 88888.00 2020-10-07 21:51:32.000 281 13947.61 88.86 54966.46 88888.00 2020-10-07 21:51:33.000 281 13946.73 87.97 54967.36 88888.00 2020-10-07 21:51:34.000 281 13946.84 88.10 54966.91 88888.00 2020-10-07 21:51:35.000 281 13946.57 88.01 54966.94 88888.00 2020-10-07 21:51:36.000 281 13946.65 88.03 54966.93 88888.00 2020-10-07 21:51:37.000 281 13946.18 87.95 54967.25 88888.00 2020-10-07 21:51:38.000 281 13946.17 88.08 54967.05 88888.00 2020-10-07 21:51:39.000 281 13945.91 87.85 54967.16 88888.00 2020-10-07 21:51:40.000 281 13946.01 87.95 54966.94 88888.00 2020-10-07 21:51:41.000 281 13945.83 87.87 54967.14 88888.00 2020-10-07 21:51:42.000 281 13945.74 87.96 54967.15 88888.00 2020-10-07 21:51:43.000 281 13945.81 88.17 54966.96 88888.00 2020-10-07 21:51:44.000 281 13948.06 90.33 54964.50 88888.00 2020-10-07 21:51:45.000 281 13945.86 88.13 54966.89 88888.00 2020-10-07 21:51:46.000 281 13945.56 87.89 54967.00 88888.00 2020-10-07 21:51:47.000 281 13945.68 88.02 54966.85 88888.00 2020-10-07 21:51:48.000 281 13945.83 87.99 54966.74 88888.00 2020-10-07 21:51:49.000 281 13947.17 89.50 54965.19 88888.00 2020-10-07 21:51:50.000 281 13946.08 88.27 54966.29 88888.00 2020-10-07 21:51:51.000 281 13945.74 87.98 54966.77 88888.00 2020-10-07 21:51:52.000 281 13945.78 87.97 54966.69 88888.00 2020-10-07 21:51:53.000 281 13945.69 87.91 54966.66 88888.00 2020-10-07 21:51:54.000 281 13945.54 87.84 54966.92 88888.00 2020-10-07 21:51:55.000 281 13945.40 87.92 54966.93 88888.00 2020-10-07 21:51:56.000 281 13945.51 87.85 54966.70 88888.00 2020-10-07 21:51:57.000 281 13945.39 87.65 54966.87 88888.00 2020-10-07 21:51:58.000 281 13945.46 87.86 54966.84 88888.00 2020-10-07 21:51:59.000 281 13945.44 87.69 54966.71 88888.00 2020-10-07 21:52:00.000 281 13945.43 87.64 54966.67 88888.00 2020-10-07 21:52:01.000 281 13945.43 87.82 54966.84 88888.00 2020-10-07 21:52:02.000 281 13945.42 87.75 54966.88 88888.00 2020-10-07 21:52:03.000 281 13945.34 87.78 54966.63 88888.00 2020-10-07 21:52:04.000 281 13945.58 87.75 54966.55 88888.00 2020-10-07 21:52:05.000 281 13945.51 87.69 54966.70 88888.00 2020-10-07 21:52:06.000 281 13945.45 87.70 54966.57 88888.00 2020-10-07 21:52:07.000 281 13945.49 87.51 54966.61 88888.00 2020-10-07 21:52:08.000 281 13945.82 87.77 54966.57 88888.00 2020-10-07 21:52:09.000 281 13945.61 87.56 54966.58 88888.00 2020-10-07 21:52:10.000 281 13945.86 87.72 54966.68 88888.00 2020-10-07 21:52:11.000 281 13945.84 87.62 54966.48 88888.00 2020-10-07 21:52:12.000 281 13945.99 87.78 54966.62 88888.00 2020-10-07 21:52:13.000 281 13947.90 89.66 54964.54 88888.00 2020-10-07 21:52:14.000 281 13945.98 87.68 54966.66 88888.00 2020-10-07 21:52:15.000 281 13945.95 87.96 54966.60 88888.00 2020-10-07 21:52:16.000 281 13946.21 88.07 54966.53 88888.00 2020-10-07 21:52:17.000 281 13946.15 87.84 54966.51 88888.00 2020-10-07 21:52:18.000 281 13946.84 88.62 54966.00 88888.00 2020-10-07 21:52:19.000 281 13947.46 89.41 54965.46 88888.00 2020-10-07 21:52:20.000 281 13946.24 88.21 54966.71 88888.00 2020-10-07 21:52:21.000 281 13946.24 88.04 54966.77 88888.00 2020-10-07 21:52:22.000 281 13946.15 88.03 54966.58 88888.00 2020-10-07 21:52:23.000 281 13946.39 88.04 54966.60 88888.00 2020-10-07 21:52:24.000 281 13947.49 89.28 54965.43 88888.00 2020-10-07 21:52:25.000 281 13947.42 89.25 54965.54 88888.00 2020-10-07 21:52:26.000 281 13946.10 87.96 54966.75 88888.00 2020-10-07 21:52:27.000 281 13946.00 87.66 54966.83 88888.00 2020-10-07 21:52:28.000 281 13946.23 87.81 54966.53 88888.00 2020-10-07 21:52:29.000 281 13946.20 87.67 54966.61 88888.00 2020-10-07 21:52:30.000 281 13948.23 89.68 54964.62 88888.00 2020-10-07 21:52:31.000 281 13946.24 87.79 54966.62 88888.00 2020-10-07 21:52:32.000 281 13946.20 87.81 54966.90 88888.00 2020-10-07 21:52:33.000 281 13946.36 87.84 54966.67 88888.00 2020-10-07 21:52:34.000 281 13946.14 87.66 54966.75 88888.00 2020-10-07 21:52:35.000 281 13946.48 87.72 54966.52 88888.00 2020-10-07 21:52:36.000 281 13946.64 87.84 54966.51 88888.00 2020-10-07 21:52:37.000 281 13946.34 87.80 54966.82 88888.00 2020-10-07 21:52:38.000 281 13946.63 87.80 54966.59 88888.00 2020-10-07 21:52:39.000 281 13946.52 87.69 54966.83 88888.00 2020-10-07 21:52:40.000 281 13946.42 87.94 54966.75 88888.00 2020-10-07 21:52:41.000 281 13946.53 87.81 54966.68 88888.00 2020-10-07 21:52:42.000 281 13946.41 87.88 54966.73 88888.00 2020-10-07 21:52:43.000 281 13946.56 88.00 54966.72 88888.00 2020-10-07 21:52:44.000 281 13946.60 87.91 54966.59 88888.00 2020-10-07 21:52:45.000 281 13946.69 87.98 54966.60 88888.00 2020-10-07 21:52:46.000 281 13946.62 87.96 54966.83 88888.00 2020-10-07 21:52:47.000 281 13946.53 87.91 54966.90 88888.00 2020-10-07 21:52:48.000 281 13946.49 87.94 54966.87 88888.00 2020-10-07 21:52:49.000 281 13946.74 88.04 54966.73 88888.00 2020-10-07 21:52:50.000 281 13946.51 87.94 54967.00 88888.00 2020-10-07 21:52:51.000 281 13946.68 87.96 54966.57 88888.00 2020-10-07 21:52:52.000 281 13946.91 88.11 54966.55 88888.00 2020-10-07 21:52:53.000 281 13947.58 88.71 54965.94 88888.00 2020-10-07 21:52:54.000 281 13948.09 89.36 54965.49 88888.00 2020-10-07 21:52:55.000 281 13946.83 88.08 54966.66 88888.00 2020-10-07 21:52:56.000 281 13946.95 88.10 54966.63 88888.00 2020-10-07 21:52:57.000 281 13947.03 88.08 54966.74 88888.00 2020-10-07 21:52:58.000 281 13948.06 89.29 54965.72 88888.00 2020-10-07 21:52:59.000 281 13948.04 89.09 54966.05 88888.00 2020-10-07 21:53:00.000 281 13947.28 88.39 54966.75 88888.00 2020-10-07 21:53:01.000 281 13947.06 88.25 54967.15 88888.00 2020-10-07 21:53:02.000 281 13947.29 88.46 54966.91 88888.00 2020-10-07 21:53:03.000 281 13947.18 88.44 54967.10 88888.00 2020-10-07 21:53:04.000 281 13947.05 88.46 54967.10 88888.00 2020-10-07 21:53:05.000 281 13947.16 88.61 54967.07 88888.00 2020-10-07 21:53:06.000 281 13947.15 88.55 54967.01 88888.00 2020-10-07 21:53:07.000 281 13947.03 88.51 54967.14 88888.00 2020-10-07 21:53:08.000 281 13946.77 88.53 54967.36 88888.00 2020-10-07 21:53:09.000 281 13947.01 88.65 54967.10 88888.00 2020-10-07 21:53:10.000 281 13948.14 89.71 54965.94 88888.00 2020-10-07 21:53:11.000 281 13948.03 89.67 54965.94 88888.00 2020-10-07 21:53:12.000 281 13946.79 88.74 54967.07 88888.00 2020-10-07 21:53:13.000 281 13946.82 88.67 54967.24 88888.00 2020-10-07 21:53:14.000 281 13946.53 88.57 54967.16 88888.00 2020-10-07 21:53:15.000 281 13947.44 89.60 54966.33 88888.00 2020-10-07 21:53:16.000 281 13947.81 89.96 54965.84 88888.00 2020-10-07 21:53:17.000 281 13946.54 88.70 54967.14 88888.00 2020-10-07 21:53:18.000 281 13946.51 88.77 54967.30 88888.00 2020-10-07 21:53:19.000 281 13946.28 88.78 54967.20 88888.00 2020-10-07 21:53:20.000 281 13946.30 88.86 54967.08 88888.00 2020-10-07 21:53:21.000 281 13946.36 88.69 54967.00 88888.00 2020-10-07 21:53:22.000 281 13946.07 88.56 54967.21 88888.00 2020-10-07 21:53:23.000 281 13946.05 88.65 54967.29 88888.00 2020-10-07 21:53:24.000 281 13946.07 88.89 54967.13 88888.00 2020-10-07 21:53:25.000 281 13945.96 88.64 54967.16 88888.00 2020-10-07 21:53:26.000 281 13946.10 88.69 54966.95 88888.00 2020-10-07 21:53:27.000 281 13946.10 88.82 54966.96 88888.00 2020-10-07 21:53:28.000 281 13946.06 88.97 54966.83 88888.00 2020-10-07 21:53:29.000 281 13946.12 89.13 54966.96 88888.00 2020-10-07 21:53:30.000 281 13946.25 89.23 54966.78 88888.00 2020-10-07 21:53:31.000 281 13946.02 89.14 54966.74 88888.00 2020-10-07 21:53:32.000 281 13945.82 88.74 54967.10 88888.00 2020-10-07 21:53:33.000 281 13945.90 88.84 54966.90 88888.00 2020-10-07 21:53:34.000 281 13945.86 88.89 54967.06 88888.00 2020-10-07 21:53:35.000 281 13945.95 88.95 54967.02 88888.00 2020-10-07 21:53:36.000 281 13945.86 88.96 54967.05 88888.00 2020-10-07 21:53:37.000 281 13945.76 88.91 54967.09 88888.00 2020-10-07 21:53:38.000 281 13946.00 89.25 54966.98 88888.00 2020-10-07 21:53:39.000 281 13947.12 90.56 54965.76 88888.00 2020-10-07 21:53:40.000 281 13946.73 89.94 54966.09 88888.00 2020-10-07 21:53:41.000 281 13945.77 89.08 54966.99 88888.00 2020-10-07 21:53:42.000 281 13945.88 89.21 54966.82 88888.00 2020-10-07 21:53:43.000 281 13945.78 89.39 54967.00 88888.00 2020-10-07 21:53:44.000 281 13945.93 89.44 54966.87 88888.00 2020-10-07 21:53:45.000 281 13947.87 91.53 54964.84 88888.00 2020-10-07 21:53:46.000 281 13945.75 89.50 54966.90 88888.00 2020-10-07 21:53:47.000 281 13945.86 89.61 54967.01 88888.00 2020-10-07 21:53:48.000 281 13945.81 89.78 54966.92 88888.00 2020-10-07 21:53:49.000 281 13945.60 89.57 54967.20 88888.00 2020-10-07 21:53:50.000 281 13945.62 89.83 54966.97 88888.00 2020-10-07 21:53:51.000 281 13945.55 89.71 54966.84 88888.00 2020-10-07 21:53:52.000 281 13945.66 89.81 54966.86 88888.00 2020-10-07 21:53:53.000 281 13945.62 89.86 54966.95 88888.00 2020-10-07 21:53:54.000 281 13945.67 90.06 54966.77 88888.00 2020-10-07 21:53:55.000 281 13946.40 90.74 54966.09 88888.00 2020-10-07 21:53:56.000 281 13947.18 91.63 54965.23 88888.00 2020-10-07 21:53:57.000 281 13945.25 89.89 54966.95 88888.00 2020-10-07 21:53:58.000 281 13945.48 90.04 54966.93 88888.00 2020-10-07 21:53:59.000 281 13945.25 90.20 54966.91 88888.00 2020-10-07 21:54:00.000 281 13945.24 89.97 54967.02 88888.00 2020-10-07 21:54:01.000 281 13947.17 92.10 54964.88 88888.00 2020-10-07 21:54:02.000 281 13945.13 90.10 54966.83 88888.00 2020-10-07 21:54:03.000 281 13945.14 90.06 54967.04 88888.00 2020-10-07 21:54:04.000 281 13945.02 90.41 54967.02 88888.00 2020-10-07 21:54:05.000 281 13944.89 90.31 54967.02 88888.00 2020-10-07 21:54:06.000 281 13945.00 90.47 54966.77 88888.00 2020-10-07 21:54:07.000 281 13944.92 90.26 54966.95 88888.00 2020-10-07 21:54:08.000 281 13944.96 90.63 54966.72 88888.00 2020-10-07 21:54:09.000 281 13944.66 90.28 54966.82 88888.00 2020-10-07 21:54:10.000 281 13944.60 90.33 54966.79 88888.00 2020-10-07 21:54:11.000 281 13944.55 90.39 54966.95 88888.00 2020-10-07 21:54:12.000 281 13944.51 90.25 54966.82 88888.00 2020-10-07 21:54:13.000 281 13944.41 90.13 54966.88 88888.00 2020-10-07 21:54:14.000 281 13944.64 90.38 54966.62 88888.00 2020-10-07 21:54:15.000 281 13944.58 90.38 54966.79 88888.00 2020-10-07 21:54:16.000 281 13944.43 90.32 54966.92 88888.00 2020-10-07 21:54:17.000 281 13944.22 90.26 54966.84 88888.00 2020-10-07 21:54:18.000 281 13944.17 90.34 54966.86 88888.00 2020-10-07 21:54:19.000 281 13944.25 90.28 54966.70 88888.00 2020-10-07 21:54:20.000 281 13944.21 90.26 54966.73 88888.00 2020-10-07 21:54:21.000 281 13944.20 90.08 54966.84 88888.00 2020-10-07 21:54:22.000 281 13944.24 90.28 54966.86 88888.00 2020-10-07 21:54:23.000 281 13943.98 90.18 54966.88 88888.00 2020-10-07 21:54:24.000 281 13944.35 90.43 54966.45 88888.00 2020-10-07 21:54:25.000 281 13945.74 91.87 54964.86 88888.00 2020-10-07 21:54:26.000 281 13943.96 90.08 54966.86 88888.00 2020-10-07 21:54:27.000 281 13944.35 90.54 54966.59 88888.00 2020-10-07 21:54:28.000 281 13943.87 90.39 54966.79 88888.00 2020-10-07 21:54:29.000 281 13943.88 90.19 54966.80 88888.00 2020-10-07 21:54:30.000 281 13945.11 91.50 54965.34 88888.00 2020-10-07 21:54:31.000 281 13944.82 91.08 54965.82 88888.00 2020-10-07 21:54:32.000 281 13944.07 90.33 54966.63 88888.00 2020-10-07 21:54:33.000 281 13943.88 90.32 54966.79 88888.00 2020-10-07 21:54:34.000 281 13943.89 90.47 54966.58 88888.00 2020-10-07 21:54:35.000 281 13943.60 90.37 54966.66 88888.00 2020-10-07 21:54:36.000 281 13943.88 90.51 54966.39 88888.00 2020-10-07 21:54:37.000 281 13945.03 91.74 54965.07 88888.00 2020-10-07 21:54:38.000 281 13944.54 91.21 54965.50 88888.00 2020-10-07 21:54:39.000 281 13943.62 90.31 54966.44 88888.00 2020-10-07 21:54:40.000 281 13943.60 90.43 54966.34 88888.00 2020-10-07 21:54:41.000 281 13943.59 90.49 54966.29 88888.00 2020-10-07 21:54:42.000 281 13943.81 90.82 54966.04 88888.00 2020-10-07 21:54:43.000 281 13944.74 91.92 54964.92 88888.00 2020-10-07 21:54:44.000 281 13943.22 90.48 54966.53 88888.00 2020-10-07 21:54:45.000 281 13943.36 90.59 54966.34 88888.00 2020-10-07 21:54:46.000 281 13943.00 90.21 54966.57 88888.00 2020-10-07 21:54:47.000 281 13943.23 90.44 54966.33 88888.00 2020-10-07 21:54:48.000 281 13943.27 90.37 54966.20 88888.00 2020-10-07 21:54:49.000 281 13943.07 90.12 54966.19 88888.00 2020-10-07 21:54:50.000 281 13943.23 90.05 54966.38 88888.00 2020-10-07 21:54:51.000 281 13942.94 89.97 54966.49 88888.00 2020-10-07 21:54:52.000 281 13943.14 90.05 54966.47 88888.00 2020-10-07 21:54:53.000 281 13942.96 89.87 54966.37 88888.00 2020-10-07 21:54:54.000 281 13943.23 90.03 54966.30 88888.00 2020-10-07 21:54:55.000 281 13943.13 89.91 54966.42 88888.00 2020-10-07 21:54:56.000 281 13943.09 89.72 54966.31 88888.00 2020-10-07 21:54:57.000 281 13943.35 89.89 54966.10 88888.00 2020-10-07 21:54:58.000 281 13943.27 89.80 54966.07 88888.00 2020-10-07 21:54:59.000 281 13943.52 89.83 54965.99 88888.00 2020-10-07 21:55:00.000 281 13943.41 89.67 54966.30 88888.00 2020-10-07 21:55:01.000 281 13943.43 89.61 54966.18 88888.00 2020-10-07 21:55:02.000 281 13943.70 89.78 54966.13 88888.00 2020-10-07 21:55:03.000 281 13943.56 89.55 54966.12 88888.00 2020-10-07 21:55:04.000 281 13943.49 89.46 54966.10 88888.00 2020-10-07 21:55:05.000 281 13943.68 89.57 54966.02 88888.00 2020-10-07 21:55:06.000 281 13944.68 90.54 54965.13 88888.00 2020-10-07 21:55:07.000 281 13944.82 90.47 54965.14 88888.00 2020-10-07 21:55:08.000 281 13943.94 89.46 54965.98 88888.00 2020-10-07 21:55:09.000 281 13944.03 89.58 54966.08 88888.00 2020-10-07 21:55:10.000 281 13943.84 89.35 54966.19 88888.00 2020-10-07 21:55:11.000 281 13944.09 89.58 54965.98 88888.00 2020-10-07 21:55:12.000 281 13945.79 91.31 54964.07 88888.00 2020-10-07 21:55:13.000 281 13944.16 89.28 54966.13 88888.00 2020-10-07 21:55:14.000 281 13944.16 89.44 54966.08 88888.00 2020-10-07 21:55:15.000 281 13944.23 89.27 54966.03 88888.00 2020-10-07 21:55:16.000 281 13944.32 89.29 54965.93 88888.00 2020-10-07 21:55:17.000 281 13944.93 89.83 54965.36 88888.00 2020-10-07 21:55:18.000 281 13946.01 90.79 54964.10 88888.00 2020-10-07 21:55:19.000 281 13944.50 89.05 54965.87 88888.00 2020-10-07 21:55:20.000 281 13944.54 89.01 54965.99 88888.00 2020-10-07 21:55:21.000 281 13944.44 89.05 54966.05 88888.00 2020-10-07 21:55:22.000 281 13944.62 89.12 54966.04 88888.00 2020-10-07 21:55:23.000 281 13945.92 90.31 54964.85 88888.00 2020-10-07 21:55:24.000 281 13945.47 89.90 54965.28 88888.00 2020-10-07 21:55:25.000 281 13944.73 89.23 54966.21 88888.00 2020-10-07 21:55:26.000 281 13944.87 89.17 54966.14 88888.00 2020-10-07 21:55:27.000 281 13944.89 89.13 54966.19 88888.00 2020-10-07 21:55:28.000 281 13944.89 89.12 54966.36 88888.00 2020-10-07 21:55:29.000 281 13945.15 89.28 54966.12 88888.00 2020-10-07 21:55:30.000 281 13945.32 89.24 54966.10 88888.00 2020-10-07 21:55:31.000 281 13945.33 89.30 54966.34 88888.00 2020-10-07 21:55:32.000 281 13945.25 89.19 54966.31 88888.00 2020-10-07 21:55:33.000 281 13945.29 89.22 54966.40 88888.00 2020-10-07 21:55:34.000 281 13945.22 89.10 54966.46 88888.00 2020-10-07 21:55:35.000 281 13945.50 89.27 54966.34 88888.00 2020-10-07 21:55:36.000 281 13945.39 89.15 54966.50 88888.00 2020-10-07 21:55:37.000 281 13945.56 89.05 54966.34 88888.00 2020-10-07 21:55:38.000 281 13945.44 88.90 54966.57 88888.00 2020-10-07 21:55:39.000 281 13945.73 89.15 54966.40 88888.00 2020-10-07 21:55:40.000 281 13945.62 88.91 54966.36 88888.00 2020-10-07 21:55:41.000 281 13945.53 88.72 54966.55 88888.00 2020-10-07 21:55:42.000 281 13945.67 89.03 54966.45 88888.00 2020-10-07 21:55:43.000 281 13945.68 89.00 54966.48 88888.00 2020-10-07 21:55:44.000 281 13945.50 88.69 54966.41 88888.00 2020-10-07 21:55:45.000 281 13945.69 88.76 54966.34 88888.00 2020-10-07 21:55:46.000 281 13946.04 89.03 54966.21 88888.00 2020-10-07 21:55:47.000 281 13947.18 90.12 54964.98 88888.00 2020-10-07 21:55:48.000 281 13945.61 88.56 54966.63 88888.00 2020-10-07 21:55:49.000 281 13945.38 88.59 54966.66 88888.00 2020-10-07 21:55:50.000 281 13945.63 88.58 54966.51 88888.00 2020-10-07 21:55:51.000 281 13945.69 88.48 54966.33 88888.00 2020-10-07 21:55:52.000 281 13947.36 90.29 54964.61 88888.00 2020-10-07 21:55:53.000 281 13945.57 88.58 54966.60 88888.00 2020-10-07 21:55:54.000 281 13945.34 88.45 54966.57 88888.00 2020-10-07 21:55:55.000 281 13945.52 88.51 54966.60 88888.00 2020-10-07 21:55:56.000 281 13945.50 88.32 54966.57 88888.00 2020-10-07 21:55:57.000 281 13945.58 88.61 54966.49 88888.00 2020-10-07 21:55:58.000 281 13945.39 88.26 54966.65 88888.00 2020-10-07 21:55:59.000 281 13945.51 88.34 54966.56 88888.00 2020-10-07 21:56:00.000 281 13945.46 88.35 54966.49 88888.00 2020-10-07 21:56:01.000 281 13946.98 89.99 54964.89 88888.00 2020-10-07 21:56:02.000 281 13946.15 89.00 54965.77 88888.00 2020-10-07 21:56:03.000 281 13945.47 88.39 54966.62 88888.00 2020-10-07 21:56:04.000 281 13945.28 88.08 54966.54 88888.00 2020-10-07 21:56:05.000 281 13945.52 88.21 54966.39 88888.00 2020-10-07 21:56:06.000 281 13945.23 88.07 54966.74 88888.00 2020-10-07 21:56:07.000 281 13947.20 90.09 54964.62 88888.00 2020-10-07 21:56:08.000 281 13945.67 88.40 54966.45 88888.00 2020-10-07 21:56:09.000 281 13945.35 88.29 54966.78 88888.00 2020-10-07 21:56:10.000 281 13945.39 88.36 54966.62 88888.00 2020-10-07 21:56:11.000 281 13945.56 88.19 54966.57 88888.00 2020-10-07 21:56:12.000 281 13945.60 88.30 54966.49 88888.00 2020-10-07 21:56:13.000 281 13945.66 88.45 54966.32 88888.00 2020-10-07 21:56:14.000 281 13945.60 88.40 54966.59 88888.00 2020-10-07 21:56:15.000 281 13945.80 88.60 54966.52 88888.00 2020-10-07 21:56:16.000 281 13945.73 88.77 54966.65 88888.00 2020-10-07 21:56:17.000 281 13945.65 88.63 54966.60 88888.00 2020-10-07 21:56:18.000 281 13945.64 88.51 54966.48 88888.00 2020-10-07 21:56:19.000 281 13945.82 88.69 54966.37 88888.00 2020-10-07 21:56:20.000 281 13945.56 88.70 54966.58 88888.00 2020-10-07 21:56:21.000 281 13945.63 88.77 54966.64 88888.00 2020-10-07 21:56:22.000 281 13945.46 88.64 54966.66 88888.00 2020-10-07 21:56:23.000 281 13945.63 88.71 54966.60 88888.00 2020-10-07 21:56:24.000 281 13945.71 88.75 54966.72 88888.00 2020-10-07 21:56:25.000 281 13945.48 88.80 54966.76 88888.00 2020-10-07 21:56:26.000 281 13945.50 88.70 54966.62 88888.00 2020-10-07 21:56:27.000 281 13945.30 88.60 54966.90 88888.00 2020-10-07 21:56:28.000 281 13945.62 88.76 54966.60 88888.00 2020-10-07 21:56:29.000 281 13945.53 88.76 54966.70 88888.00 2020-10-07 21:56:30.000 281 13946.48 89.86 54965.66 88888.00 2020-10-07 21:56:31.000 281 13946.38 89.64 54965.79 88888.00 2020-10-07 21:56:32.000 281 13945.64 88.95 54966.78 88888.00 2020-10-07 21:56:33.000 281 13945.34 88.83 54966.87 88888.00 2020-10-07 21:56:34.000 281 13945.48 88.95 54966.49 88888.00 2020-10-07 21:56:35.000 281 13946.21 89.72 54965.87 88888.00 2020-10-07 21:56:36.000 281 13946.46 89.94 54965.68 88888.00 2020-10-07 21:56:37.000 281 13945.27 88.87 54966.82 88888.00 2020-10-07 21:56:38.000 281 13945.49 88.83 54966.64 88888.00 2020-10-07 21:56:39.000 281 13945.54 88.92 54966.52 88888.00 2020-10-07 21:56:40.000 281 13945.70 88.95 54966.35 88888.00 2020-10-07 21:56:41.000 281 13945.36 88.73 54966.66 88888.00 2020-10-07 21:56:42.000 281 13945.60 88.69 54966.66 88888.00 2020-10-07 21:56:43.000 281 13945.60 88.78 54966.67 88888.00 2020-10-07 21:56:44.000 281 13945.54 88.74 54966.69 88888.00 2020-10-07 21:56:45.000 281 13945.66 88.93 54966.70 88888.00 2020-10-07 21:56:46.000 281 13946.42 89.64 54965.88 88888.00 2020-10-07 21:56:47.000 281 13947.30 90.44 54964.97 88888.00 2020-10-07 21:56:48.000 281 13945.89 88.99 54966.65 88888.00 2020-10-07 21:56:49.000 281 13945.74 88.89 54966.69 88888.00 2020-10-07 21:56:50.000 281 13945.70 88.71 54966.71 88888.00 2020-10-07 21:56:51.000 281 13946.04 88.91 54966.61 88888.00 2020-10-07 21:56:52.000 281 13946.97 90.05 54965.45 88888.00 2020-10-07 21:56:53.000 281 13946.77 89.65 54965.76 88888.00 2020-10-07 21:56:54.000 281 13946.10 89.03 54966.63 88888.00 2020-10-07 21:56:55.000 281 13945.69 88.91 54966.91 88888.00 2020-10-07 21:56:56.000 281 13945.64 88.95 54966.73 88888.00 2020-10-07 21:56:57.000 281 13945.73 89.03 54966.82 88888.00 2020-10-07 21:56:58.000 281 13945.57 88.94 54966.87 88888.00 2020-10-07 21:56:59.000 281 13945.73 88.86 54966.84 88888.00 2020-10-07 21:57:00.000 281 13945.64 88.83 54966.89 88888.00 2020-10-07 21:57:01.000 281 13945.66 89.05 54966.74 88888.00 2020-10-07 21:57:02.000 281 13945.73 88.87 54966.88 88888.00 2020-10-07 21:57:03.000 281 13945.64 89.07 54966.85 88888.00 2020-10-07 21:57:04.000 281 13945.35 89.00 54967.16 88888.00 2020-10-07 21:57:05.000 281 13945.48 89.09 54966.86 88888.00 2020-10-07 21:57:06.000 281 13945.56 89.23 54966.98 88888.00 2020-10-07 21:57:07.000 281 13945.15 89.01 54967.02 88888.00 2020-10-07 21:57:08.000 281 13945.32 89.05 54967.09 88888.00 2020-10-07 21:57:09.000 281 13945.24 88.89 54967.02 88888.00 2020-10-07 21:57:10.000 281 13945.51 89.28 54966.78 88888.00 2020-10-07 21:57:11.000 281 13945.13 89.04 54967.12 88888.00 2020-10-07 21:57:12.000 281 13945.01 89.02 54967.00 88888.00 2020-10-07 21:57:13.000 281 13945.03 89.05 54966.99 88888.00 2020-10-07 21:57:14.000 281 13945.11 89.14 54966.99 88888.00 2020-10-07 21:57:15.000 281 13945.49 89.57 54966.56 88888.00 2020-10-07 21:57:16.000 281 13946.67 90.90 54965.26 88888.00 2020-10-07 21:57:17.000 281 13944.91 89.07 54967.14 88888.00 2020-10-07 21:57:18.000 281 13945.07 89.22 54967.08 88888.00 2020-10-07 21:57:19.000 281 13945.08 89.52 54967.21 88888.00 2020-10-07 21:57:20.000 281 13944.75 89.41 54967.17 88888.00 2020-10-07 21:57:21.000 281 13946.75 91.30 54965.39 88888.00 2020-10-07 21:57:22.000 281 13944.53 89.04 54967.34 88888.00 2020-10-07 21:57:23.000 281 13944.64 89.11 54967.29 88888.00 2020-10-07 21:57:24.000 281 13944.42 89.18 54967.42 88888.00 2020-10-07 21:57:25.000 281 13944.41 89.03 54967.27 88888.00 2020-10-07 21:57:26.000 281 13944.56 89.14 54967.27 88888.00 2020-10-07 21:57:27.000 281 13944.51 89.16 54967.17 88888.00 2020-10-07 21:57:28.000 281 13944.34 88.93 54967.17 88888.00 2020-10-07 21:57:29.000 281 13944.46 88.90 54967.04 88888.00 2020-10-07 21:57:30.000 281 13944.73 89.19 54967.20 88888.00 2020-10-07 21:57:31.000 281 13944.31 88.95 54967.24 88888.00 2020-10-07 21:57:32.000 281 13944.34 89.05 54967.04 88888.00 2020-10-07 21:57:33.000 281 13945.66 90.45 54965.64 88888.00 2020-10-07 21:57:34.000 281 13945.96 90.75 54965.29 88888.00 2020-10-07 21:57:35.000 281 13945.35 90.20 54965.70 88888.00 2020-10-07 21:57:36.000 281 13944.22 88.70 54966.93 88888.00 2020-10-07 21:57:37.000 281 13944.16 88.88 54967.04 88888.00 2020-10-07 21:57:38.000 281 13944.06 88.72 54967.09 88888.00 2020-10-07 21:57:39.000 281 13944.28 88.86 54966.75 88888.00 2020-10-07 21:57:40.000 281 13946.24 90.92 54964.71 88888.00 2020-10-07 21:57:41.000 281 13944.20 88.77 54967.07 88888.00 2020-10-07 21:57:42.000 281 13944.28 89.08 54966.77 88888.00 2020-10-07 21:57:43.000 281 13944.03 89.05 54967.00 88888.00 2020-10-07 21:57:44.000 281 13944.05 88.87 54966.85 88888.00 2020-10-07 21:57:45.000 281 13943.96 88.86 54966.86 88888.00 2020-10-07 21:57:46.000 281 13943.94 88.85 54967.09 88888.00 2020-10-07 21:57:47.000 281 13943.78 88.73 54966.99 88888.00 2020-10-07 21:57:48.000 281 13943.87 88.95 54967.05 88888.00 2020-10-07 21:57:49.000 281 13943.71 88.82 54966.94 88888.00 2020-10-07 21:57:50.000 281 13945.83 90.89 54965.04 88888.00 2020-10-07 21:57:51.000 281 13943.82 88.83 54966.92 88888.00 2020-10-07 21:57:52.000 281 13943.77 89.06 54966.94 88888.00 2020-10-07 21:57:53.000 281 13943.61 88.80 54966.99 88888.00 2020-10-07 21:57:54.000 281 13943.74 88.83 54966.74 88888.00 2020-10-07 21:57:55.000 281 13943.57 88.82 54966.87 88888.00 2020-10-07 21:57:56.000 281 13943.54 88.82 54966.69 88888.00 2020-10-07 21:57:57.000 281 13943.51 88.84 54966.80 88888.00 2020-10-07 21:57:58.000 281 13943.70 89.09 54966.68 88888.00 2020-10-07 21:57:59.000 281 13943.48 88.87 54966.83 88888.00 2020-10-07 21:58:00.000 281 13943.68 89.09 54966.70 88888.00 2020-10-07 21:58:01.000 281 13943.37 88.89 54966.76 88888.00 2020-10-07 21:58:02.000 281 13943.64 88.98 54966.64 88888.00 2020-10-07 21:58:03.000 281 13943.43 88.75 54966.78 88888.00 2020-10-07 21:58:04.000 281 13944.39 89.80 54965.86 88888.00 2020-10-07 21:58:05.000 281 13944.44 89.83 54965.95 88888.00 2020-10-07 21:58:06.000 281 13943.38 88.84 54966.81 88888.00 2020-10-07 21:58:07.000 281 13943.66 89.02 54966.80 88888.00 2020-10-07 21:58:08.000 281 13943.49 88.81 54966.82 88888.00 2020-10-07 21:58:09.000 281 13943.57 88.99 54966.91 88888.00 2020-10-07 21:58:10.000 281 13944.85 90.27 54965.49 88888.00 2020-10-07 21:58:11.000 281 13944.03 89.46 54966.28 88888.00 2020-10-07 21:58:12.000 281 13944.79 90.18 54965.55 88888.00 2020-10-07 21:58:13.000 281 13944.67 89.86 54965.63 88888.00 2020-10-07 21:58:14.000 281 13943.63 88.71 54966.76 88888.00 2020-10-07 21:58:15.000 281 13943.57 88.72 54966.64 88888.00 2020-10-07 21:58:16.000 281 13943.55 88.52 54966.78 88888.00 2020-10-07 21:58:17.000 281 13943.97 89.03 54966.24 88888.00 2020-10-07 21:58:18.000 281 13945.74 90.67 54964.65 88888.00 2020-10-07 21:58:19.000 281 13943.63 88.69 54966.67 88888.00 2020-10-07 21:58:20.000 281 13943.82 88.76 54966.65 88888.00 2020-10-07 21:58:21.000 281 13943.85 88.72 54966.68 88888.00 2020-10-07 21:58:22.000 281 13943.73 88.65 54966.75 88888.00 2020-10-07 21:58:23.000 281 13943.82 88.71 54966.53 88888.00 2020-10-07 21:58:24.000 281 13943.81 88.62 54966.50 88888.00 2020-10-07 21:58:25.000 281 13943.60 88.61 54966.49 88888.00 2020-10-07 21:58:26.000 281 13943.78 88.58 54966.46 88888.00 2020-10-07 21:58:27.000 281 13943.74 88.59 54966.55 88888.00 2020-10-07 21:58:28.000 281 13943.66 88.63 54966.67 88888.00 2020-10-07 21:58:29.000 281 13943.66 88.47 54966.62 88888.00 2020-10-07 21:58:30.000 281 13943.74 88.55 54966.54 88888.00 2020-10-07 21:58:31.000 281 13943.60 88.64 54966.57 88888.00 2020-10-07 21:58:32.000 281 13943.58 88.48 54966.67 88888.00 2020-10-07 21:58:33.000 281 13943.75 88.69 54966.50 88888.00 2020-10-07 21:58:34.000 281 13943.58 88.65 54966.57 88888.00 2020-10-07 21:58:35.000 281 13943.27 88.48 54966.99 88888.00 2020-10-07 21:58:36.000 281 13943.27 88.50 54966.60 88888.00 2020-10-07 21:58:37.000 281 13943.46 88.62 54966.53 88888.00 2020-10-07 21:58:38.000 281 13943.22 88.50 54966.60 88888.00 2020-10-07 21:58:39.000 281 13943.51 88.53 54966.62 88888.00 2020-10-07 21:58:40.000 281 13943.62 88.73 54966.35 88888.00 2020-10-07 21:58:41.000 281 13944.10 89.28 54965.90 88888.00 2020-10-07 21:58:42.000 281 13944.84 90.05 54965.16 88888.00 2020-10-07 21:58:43.000 281 13943.27 88.62 54966.72 88888.00 2020-10-07 21:58:44.000 281 13943.30 88.66 54966.74 88888.00 2020-10-07 21:58:45.000 281 13943.51 88.93 54966.63 88888.00 2020-10-07 21:58:46.000 281 13943.19 88.62 54966.79 88888.00 2020-10-07 21:58:47.000 281 13944.96 90.30 54965.00 88888.00 2020-10-07 21:58:48.000 281 13943.54 88.79 54966.21 88888.00 2020-10-07 21:58:49.000 281 13943.57 88.71 54966.49 88888.00 2020-10-07 21:58:50.000 281 13943.28 88.62 54966.70 88888.00 2020-10-07 21:58:51.000 281 13943.49 88.67 54966.42 88888.00 2020-10-07 21:58:52.000 281 13943.29 88.40 54966.72 88888.00 2020-10-07 21:58:53.000 281 13944.64 89.80 54965.29 88888.00 2020-10-07 21:58:54.000 281 13944.30 89.60 54965.63 88888.00 2020-10-07 21:58:55.000 281 13943.24 88.49 54966.53 88888.00 2020-10-07 21:58:56.000 281 13943.35 88.48 54966.46 88888.00 2020-10-07 21:58:57.000 281 13943.25 88.19 54966.56 88888.00 2020-10-07 21:58:58.000 281 13944.28 89.27 54965.65 88888.00 2020-10-07 21:58:59.000 281 13944.62 89.76 54965.11 88888.00 2020-10-07 21:59:00.000 281 13943.35 88.41 54966.56 88888.00 2020-10-07 21:59:01.000 281 13943.49 88.58 54966.56 88888.00 2020-10-07 21:59:02.000 281 13943.49 88.67 54966.17 88888.00 2020-10-07 21:59:03.000 281 13943.27 88.30 54966.54 88888.00 2020-10-07 21:59:04.000 281 13943.37 88.37 54966.47 88888.00 2020-10-07 21:59:05.000 281 13943.29 88.25 54966.57 88888.00 2020-10-07 21:59:06.000 281 13943.34 88.43 54966.34 88888.00 2020-10-07 21:59:07.000 281 13943.43 88.31 54966.37 88888.00 2020-10-07 21:59:08.000 281 13943.41 88.38 54966.37 88888.00 2020-10-07 21:59:09.000 281 13943.34 88.43 54966.51 88888.00 2020-10-07 21:59:10.000 281 13943.35 88.38 54966.36 88888.00 2020-10-07 21:59:11.000 281 13943.50 88.35 54966.22 88888.00 2020-10-07 21:59:12.000 281 13943.25 88.40 54966.62 88888.00 2020-10-07 21:59:13.000 281 13943.30 88.41 54966.56 88888.00 2020-10-07 21:59:14.000 281 13943.42 88.75 54966.33 88888.00 2020-10-07 21:59:15.000 281 13943.31 88.51 54966.39 88888.00 2020-10-07 21:59:16.000 281 13944.68 90.09 54964.75 88888.00 2020-10-07 21:59:17.000 281 13944.00 89.34 54965.63 88888.00 2020-10-07 21:59:18.000 281 13943.29 88.64 54966.24 88888.00 2020-10-07 21:59:19.000 281 13943.32 88.66 54966.49 88888.00 2020-10-07 21:59:20.000 281 13943.45 88.73 54966.46 88888.00 2020-10-07 21:59:21.000 281 13943.52 89.01 54966.21 88888.00 2020-10-07 21:59:22.000 281 13943.16 88.69 54966.39 88888.00 2020-10-07 21:59:23.000 281 13943.35 88.67 54966.26 88888.00 2020-10-07 21:59:24.000 281 13943.14 88.61 54966.48 88888.00 2020-10-07 21:59:25.000 281 13943.23 88.79 54966.49 88888.00 2020-10-07 21:59:26.000 281 13945.30 90.86 54964.19 88888.00 2020-10-07 21:59:27.000 281 13943.03 88.95 54966.55 88888.00 2020-10-07 21:59:28.000 281 13943.25 88.92 54966.26 88888.00 2020-10-07 21:59:29.000 281 13943.10 88.77 54966.38 88888.00 2020-10-07 21:59:30.000 281 13943.21 88.82 54966.42 88888.00 2020-10-07 21:59:31.000 281 13943.88 89.55 54965.80 88888.00 2020-10-07 21:59:32.000 281 13944.53 90.34 54965.10 88888.00 2020-10-07 21:59:33.000 281 13943.25 89.08 54966.35 88888.00 2020-10-07 21:59:34.000 281 13943.22 89.05 54966.39 88888.00 2020-10-07 21:59:35.000 281 13943.24 88.91 54966.31 88888.00 2020-10-07 21:59:36.000 281 13943.15 88.75 54966.60 88888.00 2020-10-07 21:59:37.000 281 13943.12 88.88 54966.75 88888.00 2020-10-07 21:59:38.000 281 13943.27 89.05 54966.50 88888.00 2020-10-07 21:59:39.000 281 13943.46 89.15 54966.43 88888.00 2020-10-07 21:59:40.000 281 13945.66 91.29 54964.13 88888.00 2020-10-07 21:59:41.000 281 13943.48 89.25 54966.22 88888.00 2020-10-07 21:59:42.000 281 13943.41 89.05 54966.48 88888.00 2020-10-07 21:59:43.000 281 13943.55 89.01 54966.34 88888.00 2020-10-07 21:59:44.000 281 13943.39 89.07 54966.51 88888.00 2020-10-07 21:59:45.000 281 13945.43 91.04 54964.43 88888.00 2020-10-07 21:59:46.000 281 13943.70 89.15 54966.36 88888.00 2020-10-07 21:59:47.000 281 13943.64 89.18 54966.43 88888.00 2020-10-07 21:59:48.000 281 13943.45 88.95 54966.62 88888.00 2020-10-07 21:59:49.000 281 13943.77 89.26 54966.50 88888.00 2020-10-07 21:59:50.000 281 13943.72 89.27 54966.60 88888.00 2020-10-07 21:59:51.000 281 13943.49 89.02 54967.03 88888.00 2020-10-07 21:59:52.000 281 13943.37 89.09 54966.93 88888.00 2020-10-07 21:59:53.000 281 13943.35 88.98 54967.09 88888.00 2020-10-07 21:59:54.000 281 13943.43 89.05 54966.85 88888.00 2020-10-07 21:59:55.000 281 13943.43 88.92 54966.83 88888.00 2020-10-07 21:59:56.000 281 13943.33 88.77 54967.09 88888.00 2020-10-07 21:59:57.000 281 13943.01 88.44 54967.51 88888.00 2020-10-07 21:59:58.000 281 13942.88 88.41 54967.60 88888.00 2020-10-07 21:59:59.000 281 13943.01 88.68 54967.44 88888.00 2020-10-07 22:00:00.000 281 13943.10 88.66 54967.43 88888.00 2020-10-07 22:00:01.000 281 13943.06 88.78 54967.27 88888.00 2020-10-07 22:00:02.000 281 13942.93 88.58 54967.47 88888.00 2020-10-07 22:00:03.000 281 13942.92 88.67 54967.52 88888.00 2020-10-07 22:00:04.000 281 13942.89 88.75 54967.53 88888.00 2020-10-07 22:00:05.000 281 13942.95 88.72 54967.49 88888.00 2020-10-07 22:00:06.000 281 13943.04 88.73 54967.51 88888.00 2020-10-07 22:00:07.000 281 13942.67 88.57 54967.63 88888.00 2020-10-07 22:00:08.000 281 13942.75 88.75 54967.73 88888.00 2020-10-07 22:00:09.000 281 13944.96 90.81 54965.31 88888.00 2020-10-07 22:00:10.000 281 13942.60 88.48 54967.70 88888.00 2020-10-07 22:00:11.000 281 13942.73 88.74 54967.67 88888.00 2020-10-07 22:00:12.000 281 13942.67 88.74 54967.70 88888.00 2020-10-07 22:00:13.000 281 13942.48 88.56 54967.89 88888.00 2020-10-07 22:00:14.000 281 13944.04 90.16 54966.17 88888.00 2020-10-07 22:00:15.000 281 13943.19 89.14 54967.20 88888.00 2020-10-07 22:00:16.000 281 13942.57 88.51 54967.82 88888.00 2020-10-07 22:00:17.000 281 13942.88 88.80 54967.55 88888.00 2020-10-07 22:00:18.000 281 13942.68 88.61 54967.83 88888.00 2020-10-07 22:00:19.000 281 13942.80 88.82 54967.73 88888.00 2020-10-07 22:00:20.000 281 13942.79 88.65 54967.76 88888.00 2020-10-07 22:00:21.000 281 13942.72 88.70 54967.65 88888.00 2020-10-07 22:00:22.000 281 13942.94 88.69 54967.45 88888.00 2020-10-07 22:00:23.000 281 13942.97 88.65 54967.61 88888.00 2020-10-07 22:00:24.000 281 13942.88 88.67 54967.89 88888.00 2020-10-07 22:00:25.000 281 13942.91 88.74 54967.87 88888.00 2020-10-07 22:00:26.000 281 13942.85 88.86 54967.76 88888.00 2020-10-07 22:00:27.000 281 13943.35 89.13 54967.43 88888.00 2020-10-07 22:00:28.000 281 13944.84 90.69 54965.68 88888.00 2020-10-07 22:00:29.000 281 13943.03 88.54 54967.79 88888.00 2020-10-07 22:00:30.000 281 13943.13 88.91 54967.65 88888.00 2020-10-07 22:00:31.000 281 13943.02 88.86 54967.78 88888.00 2020-10-07 22:00:32.000 281 13943.05 88.91 54967.78 88888.00 2020-10-07 22:00:33.000 281 13944.83 90.57 54965.88 88888.00 2020-10-07 22:00:34.000 281 13943.59 89.10 54967.18 88888.00 2020-10-07 22:00:35.000 281 13943.00 88.57 54967.87 88888.00 2020-10-07 22:00:36.000 281 13943.02 88.61 54967.85 88888.00 2020-10-07 22:00:37.000 281 13943.15 88.93 54967.83 88888.00 2020-10-07 22:00:38.000 281 13943.06 88.78 54967.96 88888.00 2020-10-07 22:00:39.000 281 13943.03 88.81 54967.96 88888.00 2020-10-07 22:00:40.000 281 13943.05 88.60 54968.04 88888.00 2020-10-07 22:00:41.000 281 13943.22 88.66 54967.73 88888.00 2020-10-07 22:00:42.000 281 13943.21 88.59 54967.90 88888.00 2020-10-07 22:00:43.000 281 13943.24 88.58 54967.85 88888.00 2020-10-07 22:00:44.000 281 13943.37 88.91 54967.68 88888.00 2020-10-07 22:00:45.000 281 13943.29 88.72 54967.73 88888.00 2020-10-07 22:00:46.000 281 13943.22 88.53 54967.84 88888.00 2020-10-07 22:00:47.000 281 13943.34 88.71 54967.76 88888.00 2020-10-07 22:00:48.000 281 13943.30 88.55 54968.00 88888.00 2020-10-07 22:00:49.000 281 13943.29 88.64 54967.89 88888.00 2020-10-07 22:00:50.000 281 13943.12 88.65 54968.01 88888.00 2020-10-07 22:00:51.000 281 13943.29 88.60 54968.01 88888.00 2020-10-07 22:00:52.000 281 13943.24 88.58 54967.84 88888.00 2020-10-07 22:00:53.000 281 13943.19 88.36 54967.91 88888.00 2020-10-07 22:00:54.000 281 13943.40 88.57 54967.68 88888.00 2020-10-07 22:00:55.000 281 13943.37 88.37 54967.77 88888.00 2020-10-07 22:00:56.000 281 13943.38 88.51 54967.83 88888.00 2020-10-07 22:00:57.000 281 13945.29 90.56 54965.76 88888.00 2020-10-07 22:00:58.000 281 13943.40 88.39 54967.72 88888.00 2020-10-07 22:00:59.000 281 13943.21 88.21 54967.97 88888.00 2020-10-07 22:01:00.000 281 13943.64 88.54 54967.67 88888.00 2020-10-07 22:01:01.000 281 13943.17 88.39 54968.10 88888.00 2020-10-07 22:01:02.000 281 13944.16 89.25 54967.18 88888.00 2020-10-07 22:01:03.000 281 13944.80 89.67 54966.71 88888.00 2020-10-07 22:01:04.000 281 13943.36 88.22 54967.97 88888.00 2020-10-07 22:01:05.000 281 13943.69 88.22 54967.76 88888.00 2020-10-07 22:01:06.000 281 13943.60 88.26 54967.92 88888.00 2020-10-07 22:01:07.000 281 13943.55 88.31 54968.08 88888.00 2020-10-07 22:01:08.000 281 13943.53 88.13 54968.07 88888.00 2020-10-07 22:01:09.000 281 13943.96 88.33 54967.80 88888.00 2020-10-07 22:01:10.000 281 13945.82 90.29 54965.78 88888.00 2020-10-07 22:01:11.000 281 13943.89 88.26 54967.80 88888.00 2020-10-07 22:01:12.000 281 13944.04 88.41 54967.91 88888.00 2020-10-07 22:01:13.000 281 13944.04 88.39 54967.85 88888.00 2020-10-07 22:01:14.000 281 13944.02 88.34 54967.95 88888.00 2020-10-07 22:01:15.000 281 13945.91 90.27 54966.11 88888.00 2020-10-07 22:01:16.000 281 13943.93 88.14 54968.00 88888.00 2020-10-07 22:01:17.000 281 13944.02 88.16 54968.32 88888.00 2020-10-07 22:01:18.000 281 13944.27 88.42 54968.07 88888.00 2020-10-07 22:01:19.000 281 13944.23 88.21 54968.04 88888.00 2020-10-07 22:01:20.000 281 13944.15 88.27 54968.13 88888.00 2020-10-07 22:01:21.000 281 13944.14 88.10 54968.08 88888.00 2020-10-07 22:01:22.000 281 13944.31 88.21 54968.22 88888.00 2020-10-07 22:01:23.000 281 13944.22 88.23 54968.39 88888.00 2020-10-07 22:01:24.000 281 13944.22 88.08 54968.40 88888.00 2020-10-07 22:01:25.000 281 13944.51 88.32 54968.14 88888.00 2020-10-07 22:01:26.000 281 13944.44 88.02 54968.25 88888.00 2020-10-07 22:01:27.000 281 13944.43 88.05 54968.39 88888.00 2020-10-07 22:01:28.000 281 13944.47 88.22 54968.33 88888.00 2020-10-07 22:01:29.000 281 13944.51 87.98 54968.21 88888.00 2020-10-07 22:01:30.000 281 13944.47 87.97 54968.45 88888.00 2020-10-07 22:01:31.000 281 13944.55 88.08 54968.39 88888.00 2020-10-07 22:01:32.000 281 13944.47 87.98 54968.56 88888.00 2020-10-07 22:01:33.000 281 13944.64 88.00 54968.18 88888.00 2020-10-07 22:01:34.000 281 13944.85 87.97 54968.23 88888.00 2020-10-07 22:01:35.000 281 13944.66 87.88 54968.58 88888.00 2020-10-07 22:01:36.000 281 13944.74 88.11 54968.41 88888.00 2020-10-07 22:01:37.000 281 13944.94 88.04 54968.25 88888.00 2020-10-07 22:01:38.000 281 13944.88 87.81 54968.38 88888.00 2020-10-07 22:01:39.000 281 13946.78 89.90 54966.26 88888.00 2020-10-07 22:01:40.000 281 13944.95 87.78 54968.41 88888.00 2020-10-07 22:01:41.000 281 13944.87 87.74 54968.58 88888.00 2020-10-07 22:01:42.000 281 13944.85 87.60 54968.62 88888.00 2020-10-07 22:01:43.000 281 13944.80 87.66 54968.67 88888.00 2020-10-07 22:01:44.000 281 13946.39 88.99 54967.13 88888.00 2020-10-07 22:01:45.000 281 13945.60 88.00 54967.94 88888.00 2020-10-07 22:01:46.000 281 13945.17 87.60 54968.53 88888.00 2020-10-07 22:01:47.000 281 13945.00 87.49 54968.70 88888.00 2020-10-07 22:01:48.000 281 13945.13 87.68 54968.36 88888.00 2020-10-07 22:01:49.000 281 13945.19 87.41 54968.52 88888.00 2020-10-07 22:01:50.000 281 13945.11 87.35 54968.72 88888.00 2020-10-07 22:01:51.000 281 13945.30 87.52 54968.61 88888.00 2020-10-07 22:01:52.000 281 13945.04 87.36 54968.61 88888.00 2020-10-07 22:01:53.000 281 13945.24 87.30 54968.59 88888.00 2020-10-07 22:01:54.000 281 13945.24 87.07 54968.60 88888.00 2020-10-07 22:01:55.000 281 13945.35 87.15 54968.73 88888.00 2020-10-07 22:01:56.000 281 13945.52 87.56 54968.57 88888.00 2020-10-07 22:01:57.000 281 13945.28 87.07 54968.72 88888.00 2020-10-07 22:01:58.000 281 13947.65 89.58 54966.38 88888.00 2020-10-07 22:01:59.000 281 13945.62 87.24 54968.64 88888.00 2020-10-07 22:02:00.000 281 13945.63 87.29 54968.66 88888.00 2020-10-07 22:02:01.000 281 13945.64 87.15 54968.69 88888.00 2020-10-07 22:02:02.000 281 13945.73 87.13 54968.57 88888.00 2020-10-07 22:02:03.000 281 13947.35 88.76 54966.95 88888.00 2020-10-07 22:02:04.000 281 13945.97 87.35 54968.31 88888.00 2020-10-07 22:02:05.000 281 13945.80 87.20 54968.78 88888.00 2020-10-07 22:02:06.000 281 13945.69 87.12 54968.87 88888.00 2020-10-07 22:02:07.000 281 13945.62 87.07 54968.83 88888.00 2020-10-07 22:02:08.000 281 13946.08 87.16 54968.54 88888.00 2020-10-07 22:02:09.000 281 13945.87 86.92 54968.78 88888.00 2020-10-07 22:02:10.000 281 13946.03 87.04 54968.61 88888.00 2020-10-07 22:02:11.000 281 13945.94 87.02 54968.62 88888.00 2020-10-07 22:02:12.000 281 13945.92 87.07 54968.77 88888.00 2020-10-07 22:02:13.000 281 13945.91 87.15 54968.84 88888.00 2020-10-07 22:02:14.000 281 13945.90 87.02 54968.68 88888.00 2020-10-07 22:02:15.000 281 13946.13 87.05 54968.72 88888.00 2020-10-07 22:02:16.000 281 13946.13 87.12 54968.82 88888.00 2020-10-07 22:02:17.000 281 13946.05 87.12 54968.80 88888.00 2020-10-07 22:02:18.000 281 13945.87 86.91 54968.86 88888.00 2020-10-07 22:02:19.000 281 13946.07 87.06 54968.71 88888.00 2020-10-07 22:02:20.000 281 13946.11 87.07 54968.61 88888.00 2020-10-07 22:02:21.000 281 13946.06 86.93 54968.62 88888.00 2020-10-07 22:02:22.000 281 13945.93 86.81 54968.91 88888.00 2020-10-07 22:02:23.000 281 13946.07 86.89 54968.91 88888.00 2020-10-07 22:02:24.000 281 13945.96 87.00 54968.94 88888.00 2020-10-07 22:02:25.000 281 13946.00 86.92 54968.98 88888.00 2020-10-07 22:02:26.000 281 13946.13 87.12 54968.94 88888.00 2020-10-07 22:02:27.000 281 13947.87 88.98 54967.08 88888.00 2020-10-07 22:02:28.000 281 13946.22 87.19 54968.91 88888.00 2020-10-07 22:02:29.000 281 13945.97 86.89 54969.05 88888.00 2020-10-07 22:02:30.000 281 13946.08 86.96 54968.97 88888.00 2020-10-07 22:02:31.000 281 13946.08 86.92 54969.15 88888.00 2020-10-07 22:02:32.000 281 13946.58 87.33 54968.64 88888.00 2020-10-07 22:02:33.000 281 13947.68 88.49 54967.46 88888.00 2020-10-07 22:02:34.000 281 13946.22 86.75 54968.90 88888.00 2020-10-07 22:02:35.000 281 13946.08 86.64 54969.02 88888.00 2020-10-07 22:02:36.000 281 13946.27 86.80 54969.17 88888.00 2020-10-07 22:02:37.000 281 13946.27 86.83 54969.23 88888.00 2020-10-07 22:02:38.000 281 13946.40 86.80 54969.10 88888.00 2020-10-07 22:02:39.000 281 13946.20 86.70 54969.19 88888.00 2020-10-07 22:02:40.000 281 13946.53 86.80 54968.95 88888.00 2020-10-07 22:02:41.000 281 13946.39 86.69 54969.10 88888.00 2020-10-07 22:02:42.000 281 13947.22 87.23 54968.33 88888.00 2020-10-07 22:02:43.000 281 13948.26 88.43 54967.18 88888.00 2020-10-07 22:02:44.000 281 13946.79 86.76 54968.96 88888.00 2020-10-07 22:02:45.000 281 13946.67 86.62 54969.17 88888.00 2020-10-07 22:02:46.000 281 13946.82 86.64 54969.02 88888.00 2020-10-07 22:02:47.000 281 13946.97 86.91 54968.84 88888.00 2020-10-07 22:02:48.000 281 13948.58 88.38 54967.60 88888.00 2020-10-07 22:02:49.000 281 13947.00 86.74 54969.15 88888.00 2020-10-07 22:02:50.000 281 13946.86 86.62 54969.24 88888.00 2020-10-07 22:02:51.000 281 13946.98 86.47 54969.17 88888.00 2020-10-07 22:02:52.000 281 13947.18 86.45 54969.21 88888.00 2020-10-07 22:02:53.000 281 13946.91 86.41 54969.20 88888.00 2020-10-07 22:02:54.000 281 13947.16 86.77 54969.29 88888.00 2020-10-07 22:02:55.000 281 13946.88 86.62 54969.29 88888.00 2020-10-07 22:02:56.000 281 13946.92 86.61 54969.31 88888.00 2020-10-07 22:02:57.000 281 13947.03 86.66 54969.26 88888.00 2020-10-07 22:02:58.000 281 13947.16 86.63 54969.38 88888.00 2020-10-07 22:02:59.000 281 13946.96 86.53 54969.54 88888.00 2020-10-07 22:03:00.000 281 13947.08 86.54 54969.66 88888.00 2020-10-07 22:03:01.000 281 13947.14 86.51 54969.50 88888.00 2020-10-07 22:03:02.000 281 13947.12 86.50 54969.52 88888.00 2020-10-07 22:03:03.000 281 13946.89 86.55 54969.49 88888.00 2020-10-07 22:03:04.000 281 13946.93 86.50 54969.57 88888.00 2020-10-07 22:03:05.000 281 13946.85 86.42 54969.69 88888.00 2020-10-07 22:03:06.000 281 13947.11 86.57 54969.48 88888.00 2020-10-07 22:03:07.000 281 13946.85 86.38 54969.61 88888.00 2020-10-07 22:03:08.000 281 13946.99 86.49 54969.40 88888.00 2020-10-07 22:03:09.000 281 13946.86 86.34 54969.69 88888.00 2020-10-07 22:03:10.000 281 13946.88 86.40 54969.43 88888.00 2020-10-07 22:03:11.000 281 13947.06 86.54 54969.40 88888.00 2020-10-07 22:03:12.000 281 13948.69 88.25 54967.48 88888.00 2020-10-07 22:03:13.000 281 13946.78 86.35 54969.51 88888.00 2020-10-07 22:03:14.000 281 13946.60 86.27 54969.54 88888.00 2020-10-07 22:03:15.000 281 13946.67 86.24 54969.37 88888.00 2020-10-07 22:03:16.000 281 13946.77 86.33 54969.44 88888.00 2020-10-07 22:03:17.000 281 13948.31 88.04 54967.73 88888.00 2020-10-07 22:03:18.000 281 13946.91 86.43 54969.22 88888.00 2020-10-07 22:03:19.000 281 13946.69 86.38 54969.44 88888.00 2020-10-07 22:03:20.000 281 13946.56 86.17 54969.46 88888.00 2020-10-07 22:03:21.000 281 13946.60 86.21 54969.72 88888.00 2020-10-07 22:03:22.000 281 13946.64 86.16 54969.60 88888.00 2020-10-07 22:03:23.000 281 13946.68 86.47 54969.57 88888.00 2020-10-07 22:03:24.000 281 13946.44 86.29 54969.71 88888.00 2020-10-07 22:03:25.000 281 13946.50 86.44 54969.53 88888.00 2020-10-07 22:03:26.000 281 13946.35 86.33 54969.71 88888.00 2020-10-07 22:03:27.000 281 13946.26 86.19 54969.69 88888.00 2020-10-07 22:03:28.000 281 13946.48 86.33 54969.37 88888.00 2020-10-07 22:03:29.000 281 13946.38 86.21 54969.63 88888.00 2020-10-07 22:03:30.000 281 13946.47 86.35 54969.51 88888.00 2020-10-07 22:03:31.000 281 13946.37 86.47 54969.62 88888.00 2020-10-07 22:03:32.000 281 13946.67 86.88 54969.20 88888.00 2020-10-07 22:03:33.000 281 13948.12 88.52 54967.72 88888.00 2020-10-07 22:03:34.000 281 13946.09 86.50 54969.69 88888.00 2020-10-07 22:03:35.000 281 13946.28 86.62 54969.66 88888.00 2020-10-07 22:03:36.000 281 13946.10 86.52 54969.67 88888.00 2020-10-07 22:03:37.000 281 13945.93 86.58 54969.88 88888.00 2020-10-07 22:03:38.000 281 13947.93 88.70 54967.63 88888.00 2020-10-07 22:03:39.000 281 13946.06 86.80 54969.47 88888.00 2020-10-07 22:03:40.000 281 13945.93 86.59 54969.74 88888.00 2020-10-07 22:03:41.000 281 13946.10 86.86 54969.73 88888.00 2020-10-07 22:03:42.000 281 13945.72 86.82 54969.87 88888.00 2020-10-07 22:03:43.000 281 13945.95 86.92 54969.62 88888.00 2020-10-07 22:03:44.000 281 13945.72 86.82 54969.68 88888.00 2020-10-07 22:03:45.000 281 13945.69 86.85 54969.74 88888.00 2020-10-07 22:03:46.000 281 13945.81 86.98 54969.66 88888.00 2020-10-07 22:03:47.000 281 13945.74 87.16 54969.69 88888.00 2020-10-07 22:03:48.000 281 13945.72 87.04 54969.55 88888.00 2020-10-07 22:03:49.000 281 13945.67 86.99 54969.69 88888.00 2020-10-07 22:03:50.000 281 13945.65 87.11 54969.56 88888.00 2020-10-07 22:03:51.000 281 13945.50 87.11 54969.87 88888.00 2020-10-07 22:03:52.000 281 13945.31 87.00 54969.78 88888.00 2020-10-07 22:03:53.000 281 13945.40 87.28 54969.60 88888.00 2020-10-07 22:03:54.000 281 13945.34 87.24 54969.49 88888.00 2020-10-07 22:03:55.000 281 13945.47 87.27 54969.47 88888.00 2020-10-07 22:03:56.000 281 13945.36 87.21 54969.61 88888.00 2020-10-07 22:03:57.000 281 13945.42 87.12 54969.67 88888.00 2020-10-07 22:03:58.000 281 13944.94 87.10 54969.74 88888.00 2020-10-07 22:03:59.000 281 13945.18 87.17 54969.68 88888.00 2020-10-07 22:04:00.000 281 13945.02 87.27 54969.78 88888.00 2020-10-07 22:04:01.000 281 13945.31 87.43 54969.25 88888.00 2020-10-07 22:04:02.000 281 13946.75 88.88 54967.82 88888.00 2020-10-07 22:04:03.000 281 13945.27 87.34 54969.44 88888.00 2020-10-07 22:04:04.000 281 13944.92 87.27 54969.74 88888.00 2020-10-07 22:04:05.000 281 13945.00 87.34 54969.49 88888.00 2020-10-07 22:04:06.000 281 13944.99 87.29 54969.45 88888.00 2020-10-07 22:04:07.000 281 13946.01 88.36 54968.47 88888.00 2020-10-07 22:04:08.000 281 13945.80 88.44 54968.76 88888.00 2020-10-07 22:04:09.000 281 13944.81 87.51 54969.67 88888.00 2020-10-07 22:04:10.000 281 13944.84 87.66 54969.45 88888.00 2020-10-07 22:04:11.000 281 13944.83 87.57 54969.34 88888.00 2020-10-07 22:04:12.000 281 13944.93 87.61 54969.38 88888.00 2020-10-07 22:04:13.000 281 13944.59 87.42 54969.49 88888.00 2020-10-07 22:04:14.000 281 13944.70 87.58 54969.36 88888.00 2020-10-07 22:04:15.000 281 13944.72 87.60 54969.37 88888.00 2020-10-07 22:04:16.000 281 13944.64 87.56 54969.36 88888.00 2020-10-07 22:04:17.000 281 13944.47 87.70 54969.43 88888.00 2020-10-07 22:04:18.000 281 13944.42 87.74 54969.63 88888.00 2020-10-07 22:04:19.000 281 13944.24 87.74 54969.48 88888.00 2020-10-07 22:04:20.000 281 13944.44 87.74 54969.41 88888.00 2020-10-07 22:04:21.000 281 13944.35 87.51 54969.48 88888.00 2020-10-07 22:04:22.000 281 13946.53 90.06 54967.20 88888.00 2020-10-07 22:04:23.000 281 13944.40 88.04 54969.15 88888.00 2020-10-07 22:04:24.000 281 13944.15 87.69 54969.43 88888.00 2020-10-07 22:04:25.000 281 13944.14 87.83 54969.33 88888.00 2020-10-07 22:04:26.000 281 13944.07 87.90 54969.22 88888.00 2020-10-07 22:04:27.000 281 13945.17 89.27 54967.93 88888.00 2020-10-07 22:04:28.000 281 13944.64 88.53 54968.66 88888.00 2020-10-07 22:04:29.000 281 13943.91 87.99 54969.34 88888.00 2020-10-07 22:04:30.000 281 13943.80 87.94 54969.58 88888.00 2020-10-07 22:04:31.000 281 13943.89 88.34 54969.20 88888.00 2020-10-07 22:04:32.000 281 13943.63 87.97 54969.35 88888.00 2020-10-07 22:04:33.000 281 13943.58 88.05 54969.42 88888.00 2020-10-07 22:04:34.000 281 13943.53 88.28 54969.32 88888.00 2020-10-07 22:04:35.000 281 13943.44 88.23 54969.32 88888.00 2020-10-07 22:04:36.000 281 13943.47 88.20 54969.21 88888.00 2020-10-07 22:04:37.000 281 13943.39 88.21 54969.39 88888.00 2020-10-07 22:04:38.000 281 13943.34 88.26 54969.22 88888.00 2020-10-07 22:04:39.000 281 13943.41 88.18 54969.12 88888.00 2020-10-07 22:04:40.000 281 13943.45 88.28 54969.12 88888.00 2020-10-07 22:04:41.000 281 13943.31 88.19 54969.28 88888.00 2020-10-07 22:04:42.000 281 13943.40 88.38 54969.24 88888.00 2020-10-07 22:04:43.000 281 13943.43 88.53 54969.00 88888.00 2020-10-07 22:04:44.000 281 13943.34 88.36 54969.15 88888.00 2020-10-07 22:04:45.000 281 13943.32 88.47 54969.06 88888.00 2020-10-07 22:04:46.000 281 13943.22 88.22 54969.05 88888.00 2020-10-07 22:04:47.000 281 13943.44 88.48 54968.88 88888.00 2020-10-07 22:04:48.000 281 13943.31 88.37 54969.14 88888.00 2020-10-07 22:04:49.000 281 13943.31 88.38 54969.00 88888.00 2020-10-07 22:04:50.000 281 13943.42 88.26 54968.78 88888.00 2020-10-07 22:04:51.000 281 13945.23 90.16 54966.95 88888.00 2020-10-07 22:04:52.000 281 13943.35 88.38 54968.74 88888.00 2020-10-07 22:04:53.000 281 13943.30 88.26 54968.63 88888.00 2020-10-07 22:04:54.000 281 13943.17 88.13 54968.93 88888.00 2020-10-07 22:04:55.000 281 13943.32 88.33 54968.76 88888.00 2020-10-07 22:04:56.000 281 13943.86 89.14 54968.15 88888.00 2020-10-07 22:04:57.000 281 13944.41 89.63 54967.51 88888.00 2020-10-07 22:04:58.000 281 13943.20 88.46 54968.78 88888.00 2020-10-07 22:04:59.000 281 13943.19 88.52 54968.85 88888.00 2020-10-07 22:05:00.000 281 13943.16 88.25 54968.61 88888.00 2020-10-07 22:05:01.000 281 13943.13 88.30 54968.56 88888.00 2020-10-07 22:05:02.000 281 13943.34 88.35 54968.45 88888.00 2020-10-07 22:05:03.000 281 13943.15 88.09 54968.76 88888.00 2020-10-07 22:05:04.000 281 13943.10 88.14 54968.67 88888.00 2020-10-07 22:05:05.000 281 13944.14 89.16 54967.64 88888.00 2020-10-07 22:05:06.000 281 13944.71 89.93 54967.01 88888.00 2020-10-07 22:05:07.000 281 13943.06 88.11 54968.59 88888.00 2020-10-07 22:05:08.000 281 13943.11 88.23 54968.64 88888.00 2020-10-07 22:05:09.000 281 13943.27 88.38 54968.56 88888.00 2020-10-07 22:05:10.000 281 13943.09 88.20 54968.55 88888.00 2020-10-07 22:05:11.000 281 13945.25 90.28 54966.32 88888.00 2020-10-07 22:05:12.000 281 13943.27 88.23 54968.44 88888.00 2020-10-07 22:05:13.000 281 13943.12 87.93 54968.42 88888.00 2020-10-07 22:05:14.000 281 13943.36 88.04 54968.26 88888.00 2020-10-07 22:05:15.000 281 13943.35 88.06 54968.41 88888.00 2020-10-07 22:05:16.000 281 13943.28 88.08 54968.43 88888.00 2020-10-07 22:05:17.000 281 13943.40 88.06 54968.25 88888.00 2020-10-07 22:05:18.000 281 13943.53 88.09 54968.31 88888.00 2020-10-07 22:05:19.000 281 13943.18 87.84 54968.39 88888.00 2020-10-07 22:05:20.000 281 13943.42 88.20 54968.31 88888.00 2020-10-07 22:05:21.000 281 13943.35 88.06 54968.21 88888.00 2020-10-07 22:05:22.000 281 13943.21 87.88 54968.20 88888.00 2020-10-07 22:05:23.000 281 13943.62 88.19 54967.94 88888.00 2020-10-07 22:05:24.000 281 13943.33 87.87 54968.30 88888.00 2020-10-07 22:05:25.000 281 13943.26 87.89 54968.15 88888.00 2020-10-07 22:05:26.000 281 13943.24 87.91 54968.18 88888.00 2020-10-07 22:05:27.000 281 13943.20 87.74 54968.25 88888.00 2020-10-07 22:05:28.000 281 13943.16 87.75 54968.36 88888.00 2020-10-07 22:05:29.000 281 13943.48 87.82 54967.99 88888.00 2020-10-07 22:05:30.000 281 13943.18 87.81 54968.32 88888.00 2020-10-07 22:05:31.000 281 13943.28 87.70 54968.19 88888.00 2020-10-07 22:05:32.000 281 13943.36 87.73 54968.11 88888.00 2020-10-07 22:05:33.000 281 13943.46 87.91 54968.15 88888.00 2020-10-07 22:05:34.000 281 13943.86 88.15 54967.70 88888.00 2020-10-07 22:05:35.000 281 13945.03 89.25 54966.33 88888.00 2020-10-07 22:05:36.000 281 13943.39 87.66 54968.18 88888.00 2020-10-07 22:05:37.000 281 13943.37 87.85 54968.08 88888.00 2020-10-07 22:05:38.000 281 13943.54 87.76 54968.06 88888.00 2020-10-07 22:05:39.000 281 13943.44 87.63 54968.06 88888.00 2020-10-07 22:05:40.000 281 13944.93 89.14 54966.68 88888.00 2020-10-07 22:05:41.000 281 13944.25 88.38 54967.45 88888.00 2020-10-07 22:05:42.000 281 13943.58 87.73 54968.00 88888.00 2020-10-07 22:05:43.000 281 13943.62 87.79 54967.91 88888.00 2020-10-07 22:05:44.000 281 13943.75 87.60 54967.88 88888.00 2020-10-07 22:05:45.000 281 13943.67 87.52 54968.00 88888.00 2020-10-07 22:05:46.000 281 13945.60 89.64 54966.09 88888.00 2020-10-07 22:05:47.000 281 13944.27 88.12 54967.61 88888.00 2020-10-07 22:05:48.000 281 13943.71 87.57 54967.87 88888.00 2020-10-07 22:05:49.000 281 13943.78 87.53 54967.92 88888.00 2020-10-07 22:05:50.000 281 13943.62 87.49 54968.15 88888.00 2020-10-07 22:05:51.000 281 13944.40 88.23 54967.28 88888.00 2020-10-07 22:05:52.000 281 13945.38 89.00 54966.52 88888.00 2020-10-07 22:05:53.000 281 13944.04 87.38 54967.88 88888.00 2020-10-07 22:05:54.000 281 13944.17 87.54 54967.85 88888.00 2020-10-07 22:05:55.000 281 13944.27 87.63 54967.91 88888.00 2020-10-07 22:05:56.000 281 13944.13 87.53 54968.04 88888.00 2020-10-07 22:05:57.000 281 13944.22 87.32 54967.89 88888.00 2020-10-07 22:05:58.000 281 13944.38 87.27 54967.92 88888.00 2020-10-07 22:05:59.000 281 13944.35 87.36 54967.92 88888.00 2020-10-07 22:06:00.000 281 13944.44 87.26 54968.02 88888.00 2020-10-07 22:06:01.000 281 13944.41 87.40 54967.95 88888.00 2020-10-07 22:06:02.000 281 13944.49 87.04 54967.85 88888.00 2020-10-07 22:06:03.000 281 13944.49 87.03 54967.94 88888.00 2020-10-07 22:06:04.000 281 13944.59 87.12 54967.87 88888.00 2020-10-07 22:06:05.000 281 13944.77 87.17 54967.86 88888.00 2020-10-07 22:06:06.000 281 13944.67 87.17 54968.02 88888.00 2020-10-07 22:06:07.000 281 13944.72 87.13 54968.04 88888.00 2020-10-07 22:06:08.000 281 13944.80 86.99 54967.88 88888.00 2020-10-07 22:06:09.000 281 13944.83 87.12 54968.00 88888.00 2020-10-07 22:06:10.000 281 13944.85 86.82 54968.17 88888.00 2020-10-07 22:06:11.000 281 13945.04 87.15 54967.97 88888.00 2020-10-07 22:06:12.000 281 13945.02 86.98 54967.98 88888.00 2020-10-07 22:06:13.000 281 13945.00 86.80 54968.09 88888.00 2020-10-07 22:06:14.000 281 13945.30 87.01 54967.99 88888.00 2020-10-07 22:06:15.000 281 13946.60 88.51 54966.47 88888.00 2020-10-07 22:06:16.000 281 13945.84 87.49 54967.56 88888.00 2020-10-07 22:06:17.000 281 13945.33 86.85 54967.95 88888.00 2020-10-07 22:06:18.000 281 13945.30 86.65 54968.23 88888.00 2020-10-07 22:06:19.000 281 13945.48 86.89 54968.15 88888.00 2020-10-07 22:06:20.000 281 13947.24 88.52 54966.25 88888.00 2020-10-07 22:06:21.000 281 13945.79 86.82 54967.92 88888.00 2020-10-07 22:06:22.000 281 13945.75 86.83 54968.04 88888.00 2020-10-07 22:06:23.000 281 13945.66 86.94 54968.14 88888.00 2020-10-07 22:06:24.000 281 13945.73 86.75 54968.07 88888.00 2020-10-07 22:06:25.000 281 13945.63 86.69 54968.11 88888.00 2020-10-07 22:06:26.000 281 13945.65 86.66 54968.18 88888.00 2020-10-07 22:06:27.000 281 13945.83 86.69 54967.97 88888.00 2020-10-07 22:06:28.000 281 13945.70 86.71 54968.45 88888.00 2020-10-07 22:06:29.000 281 13945.85 86.83 54968.33 88888.00 2020-10-07 22:06:30.000 281 13945.78 86.73 54968.29 88888.00 2020-10-07 22:06:31.000 281 13947.53 88.32 54966.67 88888.00 2020-10-07 22:06:32.000 281 13946.47 87.36 54967.80 88888.00 2020-10-07 22:06:33.000 281 13945.80 86.50 54968.25 88888.00 2020-10-07 22:06:34.000 281 13946.14 86.71 54968.06 88888.00 2020-10-07 22:06:35.000 281 13946.08 86.72 54968.38 88888.00 2020-10-07 22:06:36.000 281 13947.90 88.50 54966.42 88888.00 2020-10-07 22:06:37.000 281 13946.23 86.79 54968.32 88888.00 2020-10-07 22:06:38.000 281 13946.20 86.75 54968.36 88888.00 2020-10-07 22:06:39.000 281 13945.92 86.50 54968.51 88888.00 2020-10-07 22:06:40.000 281 13946.14 86.59 54968.23 88888.00 2020-10-07 22:06:41.000 281 13946.19 86.41 54968.52 88888.00 2020-10-07 22:06:42.000 281 13946.38 86.56 54968.48 88888.00 2020-10-07 22:06:43.000 281 13946.10 86.54 54968.60 88888.00 2020-10-07 22:06:44.000 281 13946.20 86.52 54968.59 88888.00 2020-10-07 22:06:45.000 281 13946.39 86.66 54968.36 88888.00 2020-10-07 22:06:46.000 281 13946.58 86.62 54968.40 88888.00 2020-10-07 22:06:47.000 281 13946.59 86.53 54968.50 88888.00 2020-10-07 22:06:48.000 281 13946.56 86.71 54968.59 88888.00 2020-10-07 22:06:49.000 281 13946.55 86.48 54968.63 88888.00 2020-10-07 22:06:50.000 281 13946.50 86.47 54968.71 88888.00 2020-10-07 22:06:51.000 281 13946.47 86.50 54968.63 88888.00 2020-10-07 22:06:52.000 281 13946.77 86.68 54968.51 88888.00 2020-10-07 22:06:53.000 281 13946.76 86.77 54968.71 88888.00 2020-10-07 22:06:54.000 281 13946.93 86.73 54968.70 88888.00 2020-10-07 22:06:55.000 281 13946.82 86.60 54968.90 88888.00 2020-10-07 22:06:56.000 281 13946.89 86.68 54968.79 88888.00 2020-10-07 22:06:57.000 281 13946.82 86.38 54968.80 88888.00 2020-10-07 22:06:58.000 281 13947.13 86.50 54968.73 88888.00 2020-10-07 22:06:59.000 281 13947.00 86.33 54968.93 88888.00 2020-10-07 22:07:00.000 281 13948.26 87.68 54967.70 88888.00 2020-10-07 22:07:01.000 281 13947.73 87.26 54968.10 88888.00 2020-10-07 22:07:02.000 281 13946.94 86.26 54969.00 88888.00 2020-10-07 22:07:03.000 281 13947.07 86.36 54969.00 88888.00 2020-10-07 22:07:04.000 281 13947.16 86.48 54969.08 88888.00 2020-10-07 22:07:05.000 281 13947.77 86.99 54968.54 88888.00 2020-10-07 22:07:06.000 281 13948.50 87.72 54967.84 88888.00 2020-10-07 22:07:07.000 281 13947.18 86.27 54969.20 88888.00 2020-10-07 22:07:08.000 281 13947.57 86.42 54969.13 88888.00 2020-10-07 22:07:09.000 281 13947.27 86.06 54969.31 88888.00 2020-10-07 22:07:10.000 281 13947.50 86.37 54969.20 88888.00 2020-10-07 22:07:11.000 281 13947.65 86.58 54969.11 88888.00 2020-10-07 22:07:12.000 281 13947.63 86.59 54969.16 88888.00 2020-10-07 22:07:13.000 281 13947.84 86.66 54969.16 88888.00 2020-10-07 22:07:14.000 281 13947.79 86.69 54969.09 88888.00 2020-10-07 22:07:15.000 281 13947.94 86.58 54969.01 88888.00 2020-10-07 22:07:16.000 281 13947.57 86.44 54969.27 88888.00 2020-10-07 22:07:17.000 281 13948.02 86.76 54968.95 88888.00 2020-10-07 22:07:18.000 281 13947.96 86.50 54969.16 88888.00 2020-10-07 22:07:19.000 281 13947.96 86.63 54969.33 88888.00 2020-10-07 22:07:20.000 281 13947.88 86.63 54969.23 88888.00 2020-10-07 22:07:21.000 281 13947.91 86.47 54969.21 88888.00 2020-10-07 22:07:22.000 281 13950.27 89.09 54966.74 88888.00 2020-10-07 22:07:23.000 281 13947.87 86.65 54969.33 88888.00 2020-10-07 22:07:24.000 281 13947.86 86.53 54969.42 88888.00 2020-10-07 22:07:25.000 281 13947.82 86.61 54969.45 88888.00 2020-10-07 22:07:26.000 281 13947.91 86.72 54969.28 88888.00 2020-10-07 22:07:27.000 281 13949.09 88.15 54967.95 88888.00 2020-10-07 22:07:28.000 281 13948.42 87.26 54968.87 88888.00 2020-10-07 22:07:29.000 281 13947.86 86.67 54969.29 88888.00 2020-10-07 22:07:30.000 281 13947.58 86.53 54969.50 88888.00 2020-10-07 22:07:31.000 281 13947.53 86.36 54969.41 88888.00 2020-10-07 22:07:32.000 281 13947.63 86.55 54969.38 88888.00 2020-10-07 22:07:33.000 281 13947.73 86.55 54969.45 88888.00 2020-10-07 22:07:34.000 281 13947.85 86.81 54969.28 88888.00 2020-10-07 22:07:35.000 281 13947.61 86.55 54969.56 88888.00 2020-10-07 22:07:36.000 281 13947.56 86.50 54969.55 88888.00 2020-10-07 22:07:37.000 281 13947.31 86.37 54969.91 88888.00 2020-10-07 22:07:38.000 281 13947.19 86.21 54970.00 88888.00 2020-10-07 22:07:39.000 281 13947.12 86.12 54969.93 88888.00 2020-10-07 22:07:40.000 281 13947.37 86.21 54969.63 88888.00 2020-10-07 22:07:41.000 281 13947.05 86.15 54970.05 88888.00 2020-10-07 22:07:42.000 281 13947.36 86.20 54970.01 88888.00 2020-10-07 22:07:43.000 281 13947.28 86.38 54969.91 88888.00 2020-10-07 22:07:44.000 281 13947.01 86.25 54969.95 88888.00 2020-10-07 22:07:45.000 281 13947.21 86.42 54970.00 88888.00 2020-10-07 22:07:46.000 281 13947.18 86.33 54969.80 88888.00 2020-10-07 22:07:47.000 281 13947.16 86.37 54969.83 88888.00 2020-10-07 22:07:48.000 281 13946.98 86.21 54969.86 88888.00 2020-10-07 22:07:49.000 281 13947.18 86.38 54969.73 88888.00 2020-10-07 22:07:50.000 281 13947.01 86.35 54969.75 88888.00 2020-10-07 22:07:51.000 281 13948.80 88.53 54967.82 88888.00 2020-10-07 22:07:52.000 281 13946.76 86.16 54970.03 88888.00 2020-10-07 22:07:53.000 281 13946.76 86.35 54969.90 88888.00 2020-10-07 22:07:54.000 281 13947.02 86.48 54969.70 88888.00 2020-10-07 22:07:55.000 281 13946.91 86.36 54969.89 88888.00 2020-10-07 22:07:56.000 281 13947.01 86.60 54969.75 88888.00 2020-10-07 22:07:57.000 281 13948.71 88.35 54968.00 88888.00 2020-10-07 22:07:58.000 281 13946.73 86.23 54970.15 88888.00 2020-10-07 22:07:59.000 281 13946.88 86.35 54969.96 88888.00 2020-10-07 22:08:00.000 281 13946.81 86.41 54970.09 88888.00 2020-10-07 22:08:01.000 281 13946.83 86.27 54970.04 88888.00 2020-10-07 22:08:02.000 281 13946.93 86.39 54970.01 88888.00 2020-10-07 22:08:03.000 281 13946.61 86.23 54970.19 88888.00 2020-10-07 22:08:04.000 281 13946.86 86.40 54969.96 88888.00 2020-10-07 22:08:05.000 281 13946.84 86.35 54969.99 88888.00 2020-10-07 22:08:06.000 281 13946.90 86.51 54969.87 88888.00 2020-10-07 22:08:07.000 281 13946.60 86.23 54970.08 88888.00 2020-10-07 22:08:08.000 281 13946.73 86.36 54970.03 88888.00 2020-10-07 22:08:09.000 281 13946.81 86.49 54969.99 88888.00 2020-10-07 22:08:10.000 281 13946.93 86.48 54969.94 88888.00 2020-10-07 22:08:11.000 281 13946.64 86.44 54970.04 88888.00 2020-10-07 22:08:12.000 281 13946.79 86.32 54970.08 88888.00 2020-10-07 22:08:13.000 281 13946.66 86.29 54970.33 88888.00 2020-10-07 22:08:14.000 281 13947.79 87.71 54968.83 88888.00 2020-10-07 22:08:15.000 281 13947.87 87.49 54969.01 88888.00 2020-10-07 22:08:16.000 281 13946.79 86.41 54970.12 88888.00 2020-10-07 22:08:17.000 281 13946.71 86.33 54970.25 88888.00 2020-10-07 22:08:18.000 281 13946.74 86.47 54970.09 88888.00 2020-10-07 22:08:19.000 281 13947.89 87.56 54968.91 88888.00 2020-10-07 22:08:20.000 281 13947.66 87.33 54969.36 88888.00 2020-10-07 22:08:21.000 281 13946.85 86.66 54970.18 88888.00 2020-10-07 22:08:22.000 281 13946.81 86.57 54969.92 88888.00 2020-10-07 22:08:23.000 281 13946.74 86.29 54970.18 88888.00 2020-10-07 22:08:24.000 281 13946.91 86.37 54970.06 88888.00 2020-10-07 22:08:25.000 281 13946.73 86.20 54970.39 88888.00 2020-10-07 22:08:26.000 281 13946.84 86.51 54970.22 88888.00 2020-10-07 22:08:27.000 281 13946.80 86.31 54970.09 88888.00 2020-10-07 22:08:28.000 281 13946.73 86.13 54970.31 88888.00 2020-10-07 22:08:29.000 281 13946.96 86.28 54970.13 88888.00 2020-10-07 22:08:30.000 281 13946.86 86.25 54970.28 88888.00 2020-10-07 22:08:31.000 281 13946.76 86.28 54970.30 88888.00 2020-10-07 22:08:32.000 281 13946.93 86.31 54970.21 88888.00 2020-10-07 22:08:33.000 281 13946.81 86.08 54970.24 88888.00 2020-10-07 22:08:34.000 281 13946.97 86.08 54970.09 88888.00 2020-10-07 22:08:35.000 281 13946.76 86.00 54970.34 88888.00 2020-10-07 22:08:36.000 281 13946.85 86.13 54970.29 88888.00 2020-10-07 22:08:37.000 281 13946.91 86.10 54970.21 88888.00 2020-10-07 22:08:38.000 281 13946.73 86.00 54970.18 88888.00 2020-10-07 22:08:39.000 281 13947.07 86.23 54970.16 88888.00 2020-10-07 22:08:40.000 281 13946.74 86.15 54970.41 88888.00 2020-10-07 22:08:41.000 281 13946.87 86.27 54970.10 88888.00 2020-10-07 22:08:42.000 281 13946.85 86.20 54970.30 88888.00 2020-10-07 22:08:43.000 281 13947.90 87.13 54969.12 88888.00 2020-10-07 22:08:44.000 281 13947.82 87.24 54969.18 88888.00 2020-10-07 22:08:45.000 281 13946.75 86.12 54970.31 88888.00 2020-10-07 22:08:46.000 281 13947.09 86.42 54970.18 88888.00 2020-10-07 22:08:47.000 281 13947.04 86.41 54970.22 88888.00 2020-10-07 22:08:48.000 281 13947.25 86.59 54969.80 88888.00 2020-10-07 22:08:49.000 281 13948.85 88.09 54968.40 88888.00 2020-10-07 22:08:50.000 281 13947.06 86.35 54970.12 88888.00 2020-10-07 22:08:51.000 281 13947.04 86.12 54970.21 88888.00 2020-10-07 22:08:52.000 281 13947.18 86.37 54970.21 88888.00 2020-10-07 22:08:53.000 281 13947.26 86.57 54969.91 88888.00 2020-10-07 22:08:54.000 281 13948.81 88.16 54968.32 88888.00 2020-10-07 22:08:55.000 281 13947.10 86.40 54970.19 88888.00 2020-10-07 22:08:56.000 281 13947.06 86.36 54970.29 88888.00 2020-10-07 22:08:57.000 281 13946.97 86.30 54970.23 88888.00 2020-10-07 22:08:58.000 281 13947.04 86.40 54970.02 88888.00 2020-10-07 22:08:59.000 281 13948.44 87.74 54968.60 88888.00 2020-10-07 22:09:00.000 281 13947.52 86.71 54969.55 88888.00 2020-10-07 22:09:01.000 281 13947.09 86.26 54970.16 88888.00 2020-10-07 22:09:02.000 281 13947.10 86.34 54970.27 88888.00 2020-10-07 22:09:03.000 281 13947.10 86.37 54970.13 88888.00 2020-10-07 22:09:04.000 281 13947.27 86.55 54970.22 88888.00 2020-10-07 22:09:05.000 281 13947.25 86.37 54970.12 88888.00 2020-10-07 22:09:06.000 281 13947.19 86.29 54970.22 88888.00 2020-10-07 22:09:07.000 281 13947.08 86.36 54970.22 88888.00 2020-10-07 22:09:08.000 281 13947.27 86.59 54970.20 88888.00 2020-10-07 22:09:09.000 281 13947.08 86.49 54970.32 88888.00 2020-10-07 22:09:10.000 281 13947.30 86.68 54970.03 88888.00 2020-10-07 22:09:11.000 281 13947.33 86.70 54970.12 88888.00 2020-10-07 22:09:12.000 281 13947.16 86.52 54970.14 88888.00 2020-10-07 22:09:13.000 281 13947.48 86.78 54969.85 88888.00 2020-10-07 22:09:14.000 281 13947.44 86.73 54970.10 88888.00 2020-10-07 22:09:15.000 281 13947.20 86.52 54970.27 88888.00 2020-10-07 22:09:16.000 281 13947.49 86.85 54970.14 88888.00 2020-10-07 22:09:17.000 281 13947.30 86.75 54970.20 88888.00 2020-10-07 22:09:18.000 281 13949.41 88.73 54968.18 88888.00 2020-10-07 22:09:19.000 281 13947.60 86.69 54970.09 88888.00 2020-10-07 22:09:20.000 281 13947.61 86.82 54970.15 88888.00 2020-10-07 22:09:21.000 281 13948.02 87.06 54969.91 88888.00 2020-10-07 22:09:22.000 281 13948.00 87.36 54969.66 88888.00 2020-10-07 22:09:23.000 281 13949.46 88.79 54968.35 88888.00 2020-10-07 22:09:24.000 281 13947.85 87.20 54970.18 88888.00 2020-10-07 22:09:25.000 281 13947.96 87.08 54970.15 88888.00 2020-10-07 22:09:26.000 281 13948.11 87.17 54970.11 88888.00 2020-10-07 22:09:27.000 281 13948.21 87.48 54969.96 88888.00 2020-10-07 22:09:28.000 281 13949.80 88.97 54968.55 88888.00 2020-10-07 22:09:29.000 281 13948.33 87.44 54970.02 88888.00 2020-10-07 22:09:30.000 281 13948.18 87.18 54970.29 88888.00 2020-10-07 22:09:31.000 281 13948.29 87.41 54970.21 88888.00 2020-10-07 22:09:32.000 281 13948.30 87.24 54970.23 88888.00 2020-10-07 22:09:33.000 281 13948.36 87.09 54970.33 88888.00 2020-10-07 22:09:34.000 281 13948.64 87.41 54970.26 88888.00 2020-10-07 22:09:35.000 281 13949.63 88.59 54969.04 88888.00 2020-10-07 22:09:36.000 281 13949.73 88.43 54969.22 88888.00 2020-10-07 22:09:37.000 281 13948.89 87.63 54970.26 88888.00 2020-10-07 22:09:38.000 281 13948.85 87.35 54970.26 88888.00 2020-10-07 22:09:39.000 281 13948.89 87.29 54970.21 88888.00 2020-10-07 22:09:40.000 281 13949.24 87.35 54970.28 88888.00 2020-10-07 22:09:41.000 281 13951.20 89.44 54968.25 88888.00 2020-10-07 22:09:42.000 281 13949.35 87.38 54970.25 88888.00 2020-10-07 22:09:43.000 281 13949.40 87.44 54970.25 88888.00 2020-10-07 22:09:44.000 281 13949.38 87.37 54970.33 88888.00 2020-10-07 22:09:45.000 281 13949.40 87.37 54970.46 88888.00 2020-10-07 22:09:46.000 281 13949.49 87.54 54970.50 88888.00 2020-10-07 22:09:47.000 281 13949.47 87.48 54970.58 88888.00 2020-10-07 22:09:48.000 281 13949.64 87.70 54970.52 88888.00 2020-10-07 22:09:49.000 281 13949.58 87.63 54970.64 88888.00 2020-10-07 22:09:50.000 281 13949.72 87.72 54970.63 88888.00 2020-10-07 22:09:51.000 281 13949.82 87.71 54970.44 88888.00 2020-10-07 22:09:52.000 281 13949.87 87.67 54970.56 88888.00 2020-10-07 22:09:53.000 281 13950.03 87.95 54970.63 88888.00 2020-10-07 22:09:54.000 281 13949.81 87.77 54970.74 88888.00 2020-10-07 22:09:55.000 281 13950.14 87.97 54970.53 88888.00 2020-10-07 22:09:56.000 281 13949.92 87.74 54970.65 88888.00 2020-10-07 22:09:57.000 281 13950.03 87.81 54970.68 88888.00 2020-10-07 22:09:58.000 281 13950.03 87.73 54970.70 88888.00 2020-10-07 22:09:59.000 281 13950.23 87.97 54970.69 88888.00 2020-10-07 22:10:00.000 281 13950.08 87.82 54970.97 88888.00 2020-10-07 22:10:01.000 281 13950.31 87.99 54970.70 88888.00 2020-10-07 22:10:02.000 281 13950.38 87.95 54970.80 88888.00 2020-10-07 22:10:03.000 281 13950.27 87.85 54971.06 88888.00 2020-10-07 22:10:04.000 281 13951.45 89.15 54969.91 88888.00 2020-10-07 22:10:05.000 281 13951.19 88.86 54970.13 88888.00 2020-10-07 22:10:06.000 281 13950.26 88.02 54971.02 88888.00 2020-10-07 22:10:07.000 281 13950.40 87.88 54970.97 88888.00 2020-10-07 22:10:08.000 281 13950.36 87.83 54970.98 88888.00 2020-10-07 22:10:09.000 281 13951.99 89.42 54969.30 88888.00 2020-10-07 22:10:10.000 281 13950.81 88.26 54970.40 88888.00 2020-10-07 22:10:11.000 281 13950.36 87.88 54971.10 88888.00 2020-10-07 22:10:12.000 281 13950.24 87.83 54971.17 88888.00 2020-10-07 22:10:13.000 281 13950.58 88.11 54970.93 88888.00 2020-10-07 22:10:14.000 281 13950.39 87.96 54971.07 88888.00 2020-10-07 22:10:15.000 281 13952.57 90.16 54968.75 88888.00 2020-10-07 22:10:16.000 281 13950.33 87.89 54971.13 88888.00 2020-10-07 22:10:17.000 281 13950.20 87.94 54971.11 88888.00 2020-10-07 22:10:18.000 281 13950.15 87.70 54971.27 88888.00 2020-10-07 22:10:19.000 281 13950.25 87.72 54971.11 88888.00 2020-10-07 22:10:20.000 281 13950.75 88.19 54970.72 88888.00 2020-10-07 22:10:21.000 281 13951.88 89.39 54969.52 88888.00 2020-10-07 22:10:22.000 281 13950.43 87.81 54971.07 88888.00 2020-10-07 22:10:23.000 281 13950.23 87.68 54971.38 88888.00 2020-10-07 22:10:24.000 281 13950.38 87.81 54971.19 88888.00 2020-10-07 22:10:25.000 281 13950.52 87.90 54971.11 88888.00 2020-10-07 22:10:26.000 281 13950.24 87.71 54971.15 88888.00 2020-10-07 22:10:27.000 281 13950.43 87.64 54971.15 88888.00 2020-10-07 22:10:28.000 281 13950.37 87.63 54971.12 88888.00 2020-10-07 22:10:29.000 281 13950.24 87.60 54971.39 88888.00 2020-10-07 22:10:30.000 281 13950.45 87.78 54971.04 88888.00 2020-10-07 22:10:31.000 281 13950.40 87.73 54971.30 88888.00 2020-10-07 22:10:32.000 281 13950.60 87.62 54971.14 88888.00 2020-10-07 22:10:33.000 281 13950.70 87.90 54970.82 88888.00 2020-10-07 22:10:34.000 281 13950.55 87.49 54971.28 88888.00 2020-10-07 22:10:35.000 281 13950.74 87.73 54971.11 88888.00 2020-10-07 22:10:36.000 281 13950.56 87.70 54971.26 88888.00 2020-10-07 22:10:37.000 281 13950.68 87.69 54971.26 88888.00 2020-10-07 22:10:38.000 281 13951.79 88.77 54969.99 88888.00 2020-10-07 22:10:39.000 281 13951.45 88.30 54970.31 88888.00 2020-10-07 22:10:40.000 281 13950.96 87.56 54971.03 88888.00 2020-10-07 22:10:41.000 281 13950.94 87.64 54971.28 88888.00 2020-10-07 22:10:42.000 281 13950.89 87.62 54971.33 88888.00 2020-10-07 22:10:43.000 281 13950.97 87.67 54971.24 88888.00 2020-10-07 22:10:44.000 281 13950.96 87.55 54971.10 88888.00 2020-10-07 22:10:45.000 281 13951.20 87.55 54970.97 88888.00 2020-10-07 22:10:46.000 281 13951.22 87.61 54971.12 88888.00 2020-10-07 22:10:47.000 281 13951.04 87.52 54971.37 88888.00 2020-10-07 22:10:48.000 281 13952.80 89.29 54969.41 88888.00 2020-10-07 22:10:49.000 281 13951.16 87.57 54971.21 88888.00 2020-10-07 22:10:50.000 281 13951.10 87.40 54971.12 88888.00 2020-10-07 22:10:51.000 281 13951.15 87.31 54971.29 88888.00 2020-10-07 22:10:52.000 281 13951.13 87.39 54971.40 88888.00 2020-10-07 22:10:53.000 281 13953.21 89.42 54969.14 88888.00 2020-10-07 22:10:54.000 281 13951.34 87.37 54971.10 88888.00 2020-10-07 22:10:55.000 281 13951.51 87.22 54971.22 88888.00 2020-10-07 22:10:56.000 281 13951.47 87.32 54971.21 88888.00 2020-10-07 22:10:57.000 281 13951.24 87.08 54971.40 88888.00 2020-10-07 22:10:58.000 281 13951.37 87.18 54971.19 88888.00 2020-10-07 22:10:59.000 281 13951.44 87.00 54971.15 88888.00 2020-10-07 22:11:00.000 281 13952.77 88.37 54970.01 88888.00 2020-10-07 22:11:01.000 281 13952.58 88.19 54970.12 88888.00 2020-10-07 22:11:02.000 281 13951.51 87.09 54971.22 88888.00 2020-10-07 22:11:03.000 281 13951.56 86.98 54971.20 88888.00 2020-10-07 22:11:04.000 281 13951.76 87.11 54971.05 88888.00 2020-10-07 22:11:05.000 281 13951.71 86.90 54971.24 88888.00 2020-10-07 22:11:06.000 281 13953.20 88.36 54969.79 88888.00 2020-10-07 22:11:07.000 281 13952.44 87.71 54970.69 88888.00 2020-10-07 22:11:08.000 281 13951.86 87.02 54971.16 88888.00 2020-10-07 22:11:09.000 281 13951.98 87.03 54971.07 88888.00 2020-10-07 22:11:10.000 281 13952.01 86.94 54971.21 88888.00 2020-10-07 22:11:11.000 281 13951.83 86.86 54971.44 88888.00 2020-10-07 22:11:12.000 281 13951.85 86.79 54971.23 88888.00 2020-10-07 22:11:13.000 281 13952.21 86.95 54971.15 88888.00 2020-10-07 22:11:14.000 281 13951.93 86.74 54971.41 88888.00 2020-10-07 22:11:15.000 281 13952.18 86.80 54971.31 88888.00 2020-10-07 22:11:16.000 281 13952.13 86.89 54971.30 88888.00 2020-10-07 22:11:17.000 281 13951.99 86.70 54971.48 88888.00 2020-10-07 22:11:18.000 281 13952.08 86.70 54971.28 88888.00 2020-10-07 22:11:19.000 281 13952.15 86.62 54971.28 88888.00 2020-10-07 22:11:20.000 281 13952.39 86.74 54971.19 88888.00 2020-10-07 22:11:21.000 281 13952.12 86.63 54971.50 88888.00 2020-10-07 22:11:22.000 281 13952.30 86.64 54971.16 88888.00 2020-10-07 22:11:23.000 281 13952.40 86.69 54971.31 88888.00 2020-10-07 22:11:24.000 281 13952.01 86.47 54971.54 88888.00 2020-10-07 22:11:25.000 281 13952.24 86.67 54971.36 88888.00 2020-10-07 22:11:26.000 281 13952.17 86.54 54971.44 88888.00 2020-10-07 22:11:27.000 281 13952.44 86.61 54971.19 88888.00 2020-10-07 22:11:28.000 281 13952.43 86.67 54971.31 88888.00 2020-10-07 22:11:29.000 281 13953.50 87.92 54970.20 88888.00 2020-10-07 22:11:30.000 281 13953.03 87.50 54970.63 88888.00 2020-10-07 22:11:31.000 281 13952.17 86.59 54971.25 88888.00 2020-10-07 22:11:32.000 281 13952.20 86.52 54971.49 88888.00 2020-10-07 22:11:33.000 281 13952.09 86.54 54971.51 88888.00 2020-10-07 22:11:34.000 281 13952.58 87.14 54970.73 88888.00 2020-10-07 22:11:35.000 281 13953.72 88.23 54969.67 88888.00 2020-10-07 22:11:36.000 281 13952.14 86.66 54971.23 88888.00 2020-10-07 22:11:37.000 281 13952.17 86.61 54971.20 88888.00 2020-10-07 22:11:38.000 281 13952.22 86.55 54971.19 88888.00 2020-10-07 22:11:39.000 281 13951.92 86.38 54971.25 88888.00 2020-10-07 22:11:40.000 281 13952.00 86.52 54971.43 88888.00 2020-10-07 22:11:41.000 281 13951.94 86.58 54971.42 88888.00 2020-10-07 22:11:42.000 281 13951.83 86.44 54971.24 88888.00 2020-10-07 22:11:43.000 281 13951.84 86.53 54971.21 88888.00 2020-10-07 22:11:44.000 281 13951.68 86.64 54971.33 88888.00 2020-10-07 22:11:45.000 281 13953.13 88.12 54969.74 88888.00 2020-10-07 22:11:46.000 281 13952.60 87.50 54970.38 88888.00 2020-10-07 22:11:47.000 281 13951.51 86.63 54971.48 88888.00 2020-10-07 22:11:48.000 281 13951.66 86.73 54971.16 88888.00 2020-10-07 22:11:49.000 281 13951.45 86.71 54971.24 88888.00 2020-10-07 22:11:50.000 281 13951.60 87.22 54970.91 88888.00 2020-10-07 22:11:51.000 281 13952.72 88.18 54969.73 88888.00 2020-10-07 22:11:52.000 281 13951.15 86.65 54971.16 88888.00 2020-10-07 22:11:53.000 281 13951.08 86.72 54971.23 88888.00 2020-10-07 22:11:54.000 281 13950.79 86.51 54971.27 88888.00 2020-10-07 22:11:55.000 281 13950.71 86.48 54971.28 88888.00 2020-10-07 22:11:56.000 281 13950.68 86.47 54971.17 88888.00 2020-10-07 22:11:57.000 281 13950.54 86.59 54971.25 88888.00 2020-10-07 22:11:58.000 281 13950.26 86.34 54971.23 88888.00 2020-10-07 22:11:59.000 281 13950.24 86.32 54970.94 88888.00 2020-10-07 22:12:00.000 281 13950.16 86.34 54971.05 88888.00 2020-10-07 22:12:01.000 281 13950.03 86.32 54971.16 88888.00 2020-10-07 22:12:02.000 281 13950.02 86.53 54971.00 88888.00 2020-10-07 22:12:03.000 281 13950.04 86.43 54971.10 88888.00 2020-10-07 22:12:04.000 281 13949.77 86.38 54971.00 88888.00 2020-10-07 22:12:05.000 281 13949.66 86.14 54970.90 88888.00 2020-10-07 22:12:06.000 281 13949.67 86.17 54970.86 88888.00 2020-10-07 22:12:07.000 281 13949.42 86.20 54970.95 88888.00 2020-10-07 22:12:08.000 281 13949.30 86.36 54970.84 88888.00 2020-10-07 22:12:09.000 281 13949.04 86.12 54971.01 88888.00 2020-10-07 22:12:10.000 281 13949.25 86.29 54970.76 88888.00 2020-10-07 22:12:11.000 281 13949.23 86.28 54970.65 88888.00 2020-10-07 22:12:12.000 281 13949.13 86.34 54970.88 88888.00 2020-10-07 22:12:13.000 281 13948.85 86.35 54970.79 88888.00 2020-10-07 22:12:14.000 281 13949.80 87.43 54969.67 88888.00 2020-10-07 22:12:15.000 281 13949.90 87.28 54969.75 88888.00 2020-10-07 22:12:16.000 281 13948.50 86.27 54970.78 88888.00 2020-10-07 22:12:17.000 281 13948.40 86.31 54970.58 88888.00 2020-10-07 22:12:18.000 281 13948.42 86.38 54970.76 88888.00 2020-10-07 22:12:19.000 281 13948.13 86.45 54970.78 88888.00 2020-10-07 22:12:20.000 281 13950.07 88.63 54968.53 88888.00 2020-10-07 22:12:21.000 281 13947.89 86.48 54970.60 88888.00 2020-10-07 22:12:22.000 281 13948.01 86.57 54970.50 88888.00 2020-10-07 22:12:23.000 281 13947.99 86.58 54970.42 88888.00 2020-10-07 22:12:24.000 281 13947.78 86.55 54970.63 88888.00 2020-10-07 22:12:25.000 281 13947.62 86.61 54970.48 88888.00 2020-10-07 22:12:26.000 281 13947.46 86.45 54970.45 88888.00 2020-10-07 22:12:27.000 281 13947.78 86.67 54970.13 88888.00 2020-10-07 22:12:28.000 281 13947.55 86.49 54970.33 88888.00 2020-10-07 22:12:29.000 281 13947.49 86.65 54970.29 88888.00 2020-10-07 22:12:30.000 281 13947.41 86.65 54970.16 88888.00 2020-10-07 22:12:31.000 281 13947.24 86.62 54970.23 88888.00 2020-10-07 22:12:32.000 281 13947.29 86.78 54970.16 88888.00 2020-10-07 22:12:33.000 281 13947.18 86.83 54970.27 88888.00 2020-10-07 22:12:34.000 281 13946.82 86.74 54970.41 88888.00 2020-10-07 22:12:35.000 281 13946.98 86.80 54970.15 88888.00 2020-10-07 22:12:36.000 281 13947.80 87.78 54969.12 88888.00 2020-10-07 22:12:37.000 281 13948.23 88.06 54968.80 88888.00 2020-10-07 22:12:38.000 281 13946.77 86.81 54970.19 88888.00 2020-10-07 22:12:39.000 281 13946.63 87.00 54970.26 88888.00 2020-10-07 22:12:40.000 281 13946.37 86.75 54970.16 88888.00 2020-10-07 22:12:41.000 281 13946.51 87.14 54970.01 88888.00 2020-10-07 22:12:42.000 281 13948.51 88.90 54968.04 88888.00 2020-10-07 22:12:43.000 281 13946.42 86.88 54969.96 88888.00 2020-10-07 22:12:44.000 281 13946.38 86.88 54970.01 88888.00 2020-10-07 22:12:45.000 281 13946.46 87.07 54970.04 88888.00 2020-10-07 22:12:46.000 281 13946.16 87.00 54970.16 88888.00 2020-10-07 22:12:47.000 281 13946.28 87.11 54969.96 88888.00 2020-10-07 22:12:48.000 281 13946.14 87.09 54970.08 88888.00 2020-10-07 22:12:49.000 281 13946.07 87.06 54969.99 88888.00 2020-10-07 22:12:50.000 281 13946.14 87.26 54969.80 88888.00 2020-10-07 22:12:51.000 281 13946.14 87.19 54969.82 88888.00 2020-10-07 22:12:52.000 281 13946.20 87.29 54969.67 88888.00 2020-10-07 22:12:53.000 281 13946.14 87.19 54969.74 88888.00 2020-10-07 22:12:54.000 281 13945.87 87.24 54969.84 88888.00 2020-10-07 22:12:55.000 281 13945.77 87.34 54969.89 88888.00 2020-10-07 22:12:56.000 281 13945.86 87.41 54969.86 88888.00 2020-10-07 22:12:57.000 281 13945.64 87.39 54970.00 88888.00 2020-10-07 22:12:58.000 281 13945.68 87.42 54969.71 88888.00 2020-10-07 22:12:59.000 281 13945.55 87.27 54969.75 88888.00 2020-10-07 22:13:00.000 281 13945.77 87.65 54969.61 88888.00 2020-10-07 22:13:01.000 281 13945.40 87.61 54969.85 88888.00 2020-10-07 22:13:02.000 281 13945.57 87.56 54969.76 88888.00 2020-10-07 22:13:03.000 281 13945.60 87.70 54969.67 88888.00 2020-10-07 22:13:04.000 281 13945.56 87.73 54969.39 88888.00 2020-10-07 22:13:05.000 281 13945.92 88.14 54969.02 88888.00 2020-10-07 22:13:06.000 281 13946.79 89.23 54968.20 88888.00 2020-10-07 22:13:07.000 281 13945.41 87.82 54969.81 88888.00 2020-10-07 22:13:08.000 281 13945.03 87.69 54969.73 88888.00 2020-10-07 22:13:09.000 281 13945.26 87.91 54969.52 88888.00 2020-10-07 22:13:10.000 281 13945.38 87.71 54969.63 88888.00 2020-10-07 22:13:11.000 281 13946.72 89.38 54967.95 88888.00 2020-10-07 22:13:12.000 281 13945.92 88.37 54968.79 88888.00 2020-10-07 22:13:13.000 281 13945.19 87.69 54969.48 88888.00 2020-10-07 22:13:14.000 281 13945.23 87.93 54969.47 88888.00 2020-10-07 22:13:15.000 281 13945.04 87.64 54969.57 88888.00 2020-10-07 22:13:16.000 281 13945.30 87.77 54969.38 88888.00 2020-10-07 22:13:17.000 281 13945.23 87.47 54969.38 88888.00 2020-10-07 22:13:18.000 281 13946.66 89.01 54967.98 88888.00 2020-10-07 22:13:19.000 281 13946.09 88.34 54968.56 88888.00 2020-10-07 22:13:20.000 281 13944.99 87.36 54969.64 88888.00 2020-10-07 22:13:21.000 281 13945.09 87.38 54969.34 88888.00 2020-10-07 22:13:22.000 281 13945.08 87.09 54969.40 88888.00 2020-10-07 22:13:23.000 281 13946.20 88.24 54968.27 88888.00 2020-10-07 22:13:24.000 281 13946.67 88.54 54967.91 88888.00 2020-10-07 22:13:25.000 281 13945.28 87.15 54969.39 88888.00 2020-10-07 22:13:26.000 281 13945.14 87.17 54969.33 88888.00 2020-10-07 22:13:27.000 281 13945.26 86.97 54969.29 88888.00 2020-10-07 22:13:28.000 281 13945.48 87.11 54969.17 88888.00 2020-10-07 22:13:29.000 281 13945.58 87.15 54969.19 88888.00 2020-10-07 22:13:30.000 281 13945.36 86.99 54969.21 88888.00 2020-10-07 22:13:31.000 281 13945.50 87.17 54968.97 88888.00 2020-10-07 22:13:32.000 281 13945.64 87.04 54969.01 88888.00 2020-10-07 22:13:33.000 281 13945.43 87.04 54969.34 88888.00 2020-10-07 22:13:34.000 281 13945.63 87.16 54969.16 88888.00 2020-10-07 22:13:35.000 281 13945.48 86.89 54969.15 88888.00 2020-10-07 22:13:36.000 281 13945.62 87.02 54969.04 88888.00 2020-10-07 22:13:37.000 281 13945.79 87.17 54969.01 88888.00 2020-10-07 22:13:38.000 281 13945.54 87.05 54969.18 88888.00 2020-10-07 22:13:39.000 281 13945.69 87.24 54968.90 88888.00 2020-10-07 22:13:40.000 281 13945.72 87.24 54968.91 88888.00 2020-10-07 22:13:41.000 281 13945.60 87.28 54968.76 88888.00 2020-10-07 22:13:42.000 281 13945.66 87.13 54968.99 88888.00 2020-10-07 22:13:43.000 281 13945.59 87.09 54968.99 88888.00 2020-10-07 22:13:44.000 281 13945.84 87.50 54968.95 88888.00 2020-10-07 22:13:45.000 281 13945.56 87.45 54969.02 88888.00 2020-10-07 22:13:46.000 281 13945.58 87.27 54968.73 88888.00 2020-10-07 22:13:47.000 281 13946.86 88.72 54967.64 88888.00 2020-10-07 22:13:48.000 281 13946.52 88.32 54967.90 88888.00 2020-10-07 22:13:49.000 281 13945.75 87.55 54968.75 88888.00 2020-10-07 22:13:50.000 281 13945.53 87.44 54968.86 88888.00 2020-10-07 22:13:51.000 281 13945.88 87.82 54968.60 88888.00 2020-10-07 22:13:52.000 281 13945.56 87.67 54968.82 88888.00 2020-10-07 22:13:53.000 281 13947.61 89.79 54966.73 88888.00 2020-10-07 22:13:54.000 281 13946.81 88.73 54967.54 88888.00 2020-10-07 22:13:55.000 281 13946.57 88.52 54967.75 88888.00 2020-10-07 22:13:56.000 281 13945.68 87.58 54968.60 88888.00 2020-10-07 22:13:57.000 281 13945.46 87.48 54968.82 88888.00 2020-10-07 22:13:58.000 281 13945.58 87.71 54968.64 88888.00 2020-10-07 22:13:59.000 281 13946.13 87.97 54968.25 88888.00 2020-10-07 22:14:00.000 281 13947.32 89.29 54967.04 88888.00 2020-10-07 22:14:01.000 281 13946.73 88.59 54967.75 88888.00 2020-10-07 22:14:02.000 281 13947.36 89.19 54966.97 88888.00 2020-10-07 22:14:03.000 281 13945.85 87.82 54968.47 88888.00 2020-10-07 22:14:04.000 281 13945.81 87.88 54968.53 88888.00 2020-10-07 22:14:05.000 281 13945.84 87.82 54968.45 88888.00 2020-10-07 22:14:06.000 281 13945.80 87.53 54968.50 88888.00 2020-10-07 22:14:07.000 281 13947.47 89.43 54966.82 88888.00 2020-10-07 22:14:08.000 281 13946.60 88.24 54967.93 88888.00 2020-10-07 22:14:09.000 281 13946.13 87.94 54968.53 88888.00 2020-10-07 22:14:10.000 281 13946.27 88.02 54968.47 88888.00 2020-10-07 22:14:11.000 281 13946.04 87.74 54968.62 88888.00 2020-10-07 22:14:12.000 281 13946.43 88.00 54968.31 88888.00 2020-10-07 22:14:13.000 281 13946.57 87.86 54968.35 88888.00 2020-10-07 22:14:14.000 281 13946.53 87.80 54968.41 88888.00 2020-10-07 22:14:15.000 281 13946.81 88.06 54968.40 88888.00 2020-10-07 22:14:16.000 281 13946.82 88.15 54968.35 88888.00 2020-10-07 22:14:17.000 281 13946.76 87.89 54968.59 88888.00 2020-10-07 22:14:18.000 281 13947.21 88.10 54968.39 88888.00 2020-10-07 22:14:19.000 281 13947.18 87.94 54968.67 88888.00 2020-10-07 22:14:20.000 281 13947.32 88.18 54968.50 88888.00 2020-10-07 22:14:21.000 281 13947.34 88.19 54968.61 88888.00 2020-10-07 22:14:22.000 281 13947.43 88.13 54968.58 88888.00 2020-10-07 22:14:23.000 281 13948.76 89.25 54967.39 88888.00 2020-10-07 22:14:24.000 281 13948.74 89.08 54967.56 88888.00 2020-10-07 22:14:25.000 281 13948.01 87.92 54968.58 88888.00 2020-10-07 22:14:26.000 281 13948.23 88.04 54968.61 88888.00 2020-10-07 22:14:27.000 281 13948.26 88.10 54968.70 88888.00 2020-10-07 22:14:28.000 281 13949.63 89.41 54967.47 88888.00 2020-10-07 22:14:29.000 281 13950.52 90.13 54966.45 88888.00 2020-10-07 22:14:30.000 281 13948.66 88.08 54968.51 88888.00 2020-10-07 22:14:31.000 281 13948.71 88.04 54968.69 88888.00 2020-10-07 22:14:32.000 281 13948.94 87.99 54968.57 88888.00 2020-10-07 22:14:33.000 281 13950.55 89.57 54967.09 88888.00 2020-10-07 22:14:34.000 281 13949.35 88.35 54968.44 88888.00 2020-10-07 22:14:35.000 281 13949.31 88.14 54968.61 88888.00 2020-10-07 22:14:36.000 281 13949.45 88.00 54968.97 88888.00 2020-10-07 22:14:37.000 281 13949.38 87.87 54969.12 88888.00 2020-10-07 22:14:38.000 281 13950.25 88.73 54968.11 88888.00 2020-10-07 22:14:39.000 281 13950.74 89.12 54967.88 88888.00 2020-10-07 22:14:40.000 281 13949.51 87.78 54969.23 88888.00 2020-10-07 22:14:41.000 281 13949.71 87.82 54969.10 88888.00 2020-10-07 22:14:42.000 281 13951.57 89.61 54967.12 88888.00 2020-10-07 22:14:43.000 281 13950.39 88.22 54968.50 88888.00 2020-10-07 22:14:44.000 281 13949.84 87.78 54969.25 88888.00 2020-10-07 22:14:45.000 281 13949.88 87.82 54969.29 88888.00 2020-10-07 22:14:46.000 281 13949.79 87.59 54969.36 88888.00 2020-10-07 22:14:47.000 281 13949.70 87.62 54969.39 88888.00 2020-10-07 22:14:48.000 281 13952.02 89.80 54967.21 88888.00 2020-10-07 22:14:49.000 281 13949.81 87.59 54969.57 88888.00 2020-10-07 22:14:50.000 281 13949.93 87.66 54969.39 88888.00 2020-10-07 22:14:51.000 281 13949.95 87.54 54969.48 88888.00 2020-10-07 22:14:52.000 281 13949.94 87.49 54969.43 88888.00 2020-10-07 22:14:53.000 281 13950.07 87.71 54969.37 88888.00 2020-10-07 22:14:54.000 281 13950.10 87.79 54969.43 88888.00 2020-10-07 22:14:55.000 281 13950.18 87.82 54969.43 88888.00 2020-10-07 22:14:56.000 281 13950.14 87.86 54969.59 88888.00 2020-10-07 22:14:57.000 281 13949.94 87.69 54969.61 88888.00 2020-10-07 22:14:58.000 281 13950.09 87.80 54969.55 88888.00 2020-10-07 22:14:59.000 281 13950.02 87.81 54969.63 88888.00 2020-10-07 22:15:00.000 281 13949.97 87.61 54969.84 88888.00 2020-10-07 22:15:01.000 281 13950.06 87.96 54969.63 88888.00 2020-10-07 22:15:02.000 281 13950.06 87.90 54969.69 88888.00 2020-10-07 22:15:03.000 281 13949.92 87.77 54969.89 88888.00 2020-10-07 22:15:04.000 281 13950.20 87.77 54969.69 88888.00 2020-10-07 22:15:05.000 281 13950.24 87.93 54969.77 88888.00 2020-10-07 22:15:06.000 281 13949.98 87.82 54970.04 88888.00 2020-10-07 22:15:07.000 281 13950.26 87.99 54969.98 88888.00 2020-10-07 22:15:08.000 281 13950.37 88.03 54969.96 88888.00 2020-10-07 22:15:09.000 281 13950.29 87.90 54969.99 88888.00 2020-10-07 22:15:10.000 281 13950.31 87.73 54969.98 88888.00 2020-10-07 22:15:11.000 281 13951.63 89.20 54968.59 88888.00 2020-10-07 22:15:12.000 281 13950.79 88.21 54969.56 88888.00 2020-10-07 22:15:13.000 281 13950.49 87.94 54970.04 88888.00 2020-10-07 22:15:14.000 281 13950.32 87.83 54970.08 88888.00 2020-10-07 22:15:15.000 281 13950.39 87.68 54970.08 88888.00 2020-10-07 22:15:16.000 281 13951.62 89.07 54968.80 88888.00 2020-10-07 22:15:17.000 281 13951.21 88.38 54969.32 88888.00 2020-10-07 22:15:18.000 281 13950.23 87.56 54970.28 88888.00 2020-10-07 22:15:19.000 281 13950.56 87.78 54970.25 88888.00 2020-10-07 22:15:20.000 281 13950.38 87.66 54970.37 88888.00 2020-10-07 22:15:21.000 281 13950.41 87.65 54970.33 88888.00 2020-10-07 22:15:22.000 281 13950.31 87.50 54970.33 88888.00 2020-10-07 22:15:23.000 281 13950.61 87.56 54970.16 88888.00 2020-10-07 22:15:24.000 281 13952.57 89.58 54968.14 88888.00 2020-10-07 22:15:25.000 281 13950.72 87.79 54970.18 88888.00 2020-10-07 22:15:26.000 281 13950.25 87.33 54970.60 88888.00 2020-10-07 22:15:27.000 281 13950.24 87.46 54970.40 88888.00 2020-10-07 22:15:28.000 281 13950.34 87.38 54970.50 88888.00 2020-10-07 22:15:29.000 281 13950.94 88.01 54969.71 88888.00 2020-10-07 22:15:30.000 281 13951.79 88.82 54968.83 88888.00 2020-10-07 22:15:31.000 281 13950.38 87.43 54970.49 88888.00 2020-10-07 22:15:32.000 281 13950.39 87.48 54970.43 88888.00 2020-10-07 22:15:33.000 281 13950.13 87.38 54970.62 88888.00 2020-10-07 22:15:34.000 281 13950.12 87.35 54970.42 88888.00 2020-10-07 22:15:35.000 281 13950.48 87.42 54970.27 88888.00 2020-10-07 22:15:36.000 281 13950.18 87.16 54970.53 88888.00 2020-10-07 22:15:37.000 281 13950.26 87.36 54970.63 88888.00 2020-10-07 22:15:38.000 281 13950.11 87.08 54970.65 88888.00 2020-10-07 22:15:39.000 281 13950.11 87.17 54970.65 88888.00 2020-10-07 22:15:40.000 281 13950.11 87.25 54970.68 88888.00 2020-10-07 22:15:41.000 281 13950.02 87.09 54970.65 88888.00 2020-10-07 22:15:42.000 281 13950.27 87.03 54970.42 88888.00 2020-10-07 22:15:43.000 281 13950.29 87.11 54970.52 88888.00 2020-10-07 22:15:44.000 281 13950.21 87.16 54970.69 88888.00 2020-10-07 22:15:45.000 281 13950.09 87.02 54970.71 88888.00 2020-10-07 22:15:46.000 281 13950.18 86.95 54970.65 88888.00 2020-10-07 22:15:47.000 281 13950.29 87.06 54970.66 88888.00 2020-10-07 22:15:48.000 281 13950.01 86.97 54970.86 88888.00 2020-10-07 22:15:49.000 281 13950.07 87.21 54970.81 88888.00 2020-10-07 22:15:50.000 281 13950.12 87.10 54970.82 88888.00 2020-10-07 22:15:51.000 281 13950.19 87.18 54970.71 88888.00 2020-10-07 22:15:52.000 281 13950.18 87.25 54970.90 88888.00 2020-10-07 22:15:53.000 281 13951.44 88.71 54969.44 88888.00 2020-10-07 22:15:54.000 281 13950.54 87.60 54970.55 88888.00 2020-10-07 22:15:55.000 281 13950.21 87.25 54971.11 88888.00 2020-10-07 22:15:56.000 281 13950.11 87.23 54971.04 88888.00 2020-10-07 22:15:57.000 281 13950.09 87.11 54971.00 88888.00 2020-10-07 22:15:58.000 281 13950.10 87.22 54971.31 88888.00 2020-10-07 22:15:59.000 281 13952.01 89.36 54969.07 88888.00 2020-10-07 22:16:00.000 281 13950.16 87.34 54971.09 88888.00 2020-10-07 22:16:01.000 281 13950.15 87.30 54971.17 88888.00 2020-10-07 22:16:02.000 281 13950.22 87.47 54971.11 88888.00 2020-10-07 22:16:03.000 281 13950.32 87.58 54971.24 88888.00 2020-10-07 22:16:04.000 281 13952.22 89.64 54969.21 88888.00 2020-10-07 22:16:05.000 281 13950.13 87.44 54971.31 88888.00 2020-10-07 22:16:06.000 281 13950.29 87.53 54971.28 88888.00 2020-10-07 22:16:07.000 281 13950.06 87.32 54971.44 88888.00 2020-10-07 22:16:08.000 281 13950.30 87.66 54971.40 88888.00 2020-10-07 22:16:09.000 281 13951.11 88.55 54970.40 88888.00 2020-10-07 22:16:10.000 281 13951.31 88.61 54970.39 88888.00 2020-10-07 22:16:11.000 281 13950.45 87.61 54971.46 88888.00 2020-10-07 22:16:12.000 281 13950.41 87.76 54971.49 88888.00 2020-10-07 22:16:13.000 281 13950.31 87.59 54971.81 88888.00 2020-10-07 22:16:14.000 281 13950.41 87.73 54971.64 88888.00 2020-10-07 22:16:15.000 281 13950.50 87.63 54971.77 88888.00 2020-10-07 22:16:16.000 281 13950.55 87.56 54971.60 88888.00 2020-10-07 22:16:17.000 281 13950.53 87.83 54971.75 88888.00 2020-10-07 22:16:18.000 281 13950.47 87.80 54971.69 88888.00 2020-10-07 22:16:19.000 281 13950.63 87.78 54971.72 88888.00 2020-10-07 22:16:20.000 281 13950.67 87.75 54971.82 88888.00 2020-10-07 22:16:21.000 281 13950.45 87.62 54971.83 88888.00 2020-10-07 22:16:22.000 281 13950.64 87.84 54971.85 88888.00 2020-10-07 22:16:23.000 281 13950.52 87.49 54971.90 88888.00 2020-10-07 22:16:24.000 281 13950.62 87.65 54971.77 88888.00 2020-10-07 22:16:25.000 281 13950.52 87.55 54971.87 88888.00 2020-10-07 22:16:26.000 281 13950.48 87.06 54971.92 88888.00 2020-10-07 22:16:27.000 281 13950.73 87.34 54971.85 88888.00 2020-10-07 22:16:28.000 281 13950.40 87.18 54972.05 88888.00 2020-10-07 22:16:29.000 281 13950.50 87.25 54971.97 88888.00 2020-10-07 22:16:30.000 281 13950.68 87.16 54971.66 88888.00 2020-10-07 22:16:31.000 281 13950.71 87.25 54971.87 88888.00 2020-10-07 22:16:32.000 281 13950.50 86.95 54971.85 88888.00 2020-10-07 22:16:33.000 281 13952.51 88.80 54969.65 88888.00 2020-10-07 22:16:34.000 281 13950.53 86.72 54971.87 88888.00 2020-10-07 22:16:35.000 281 13950.60 86.82 54971.80 88888.00 2020-10-07 22:16:36.000 281 13950.27 86.73 54972.04 88888.00 2020-10-07 22:16:37.000 281 13950.35 86.85 54971.89 88888.00 2020-10-07 22:16:38.000 281 13950.68 87.15 54971.44 88888.00 2020-10-07 22:16:39.000 281 13952.15 88.62 54970.00 88888.00 2020-10-07 22:16:40.000 281 13950.49 86.85 54971.67 88888.00 2020-10-07 22:16:41.000 281 13950.51 86.75 54971.77 88888.00 2020-10-07 22:16:42.000 281 13950.20 86.75 54971.73 88888.00 2020-10-07 22:16:43.000 281 13950.09 86.95 54971.75 88888.00 2020-10-07 22:16:44.000 281 13950.03 86.63 54971.62 88888.00 2020-10-07 22:16:45.000 281 13951.28 87.88 54970.58 88888.00 2020-10-07 22:16:46.000 281 13951.04 87.83 54970.57 88888.00 2020-10-07 22:16:47.000 281 13950.09 86.85 54971.61 88888.00 2020-10-07 22:16:48.000 281 13949.77 86.85 54971.80 88888.00 2020-10-07 22:16:49.000 281 13949.74 86.98 54971.68 88888.00 2020-10-07 22:16:50.000 281 13949.61 86.78 54971.75 88888.00 2020-10-07 22:16:51.000 281 13951.18 88.59 54969.98 88888.00 2020-10-07 22:16:52.000 281 13950.03 87.26 54971.25 88888.00 2020-10-07 22:16:53.000 281 13949.70 86.98 54971.51 88888.00 2020-10-07 22:16:54.000 281 13949.58 86.95 54971.49 88888.00 2020-10-07 22:16:55.000 281 13949.66 86.79 54971.37 88888.00 2020-10-07 22:16:56.000 281 13949.44 86.73 54971.39 88888.00 2020-10-07 22:16:57.000 281 13949.32 86.67 54971.42 88888.00 2020-10-07 22:16:58.000 281 13949.42 86.88 54971.20 88888.00 2020-10-07 22:16:59.000 281 13949.36 86.79 54971.27 88888.00 2020-10-07 22:17:00.000 281 13949.37 86.70 54971.19 88888.00 2020-10-07 22:17:01.000 281 13949.20 86.61 54971.31 88888.00 2020-10-07 22:17:02.000 281 13949.30 86.62 54971.12 88888.00 2020-10-07 22:17:03.000 281 13949.18 86.61 54971.36 88888.00 2020-10-07 22:17:04.000 281 13949.12 86.50 54971.37 88888.00 2020-10-07 22:17:05.000 281 13949.13 86.58 54971.24 88888.00 2020-10-07 22:17:06.000 281 13948.84 86.47 54971.33 88888.00 2020-10-07 22:17:07.000 281 13949.23 86.66 54970.97 88888.00 2020-10-07 22:17:08.000 281 13949.01 86.48 54971.16 88888.00 2020-10-07 22:17:09.000 281 13948.83 86.42 54971.15 88888.00 2020-10-07 22:17:10.000 281 13948.97 86.54 54970.91 88888.00 2020-10-07 22:17:11.000 281 13949.00 86.58 54970.92 88888.00 2020-10-07 22:17:12.000 281 13949.00 86.32 54971.04 88888.00 2020-10-07 22:17:13.000 281 13949.12 86.65 54970.88 88888.00 2020-10-07 22:17:14.000 281 13950.11 87.70 54969.64 88888.00 2020-10-07 22:17:15.000 281 13949.99 87.37 54969.80 88888.00 2020-10-07 22:17:16.000 281 13949.00 86.26 54970.74 88888.00 2020-10-07 22:17:17.000 281 13949.25 86.49 54970.59 88888.00 2020-10-07 22:17:18.000 281 13949.19 86.53 54970.65 88888.00 2020-10-07 22:17:19.000 281 13949.95 87.51 54969.72 88888.00 2020-10-07 22:17:20.000 281 13950.15 87.72 54969.38 88888.00 2020-10-07 22:17:21.000 281 13949.10 86.57 54970.71 88888.00 2020-10-07 22:17:22.000 281 13949.27 86.82 54970.41 88888.00 2020-10-07 22:17:23.000 281 13948.89 86.49 54970.76 88888.00 2020-10-07 22:17:24.000 281 13949.12 86.69 54970.61 88888.00 2020-10-07 22:17:25.000 281 13949.08 86.43 54970.79 88888.00 2020-10-07 22:17:26.000 281 13949.06 86.55 54970.66 88888.00 2020-10-07 22:17:27.000 281 13949.07 86.65 54970.59 88888.00 2020-10-07 22:17:28.000 281 13949.13 86.71 54970.63 88888.00 2020-10-07 22:17:29.000 281 13949.07 86.52 54970.63 88888.00 2020-10-07 22:17:30.000 281 13949.21 86.71 54970.44 88888.00 2020-10-07 22:17:31.000 281 13948.92 86.65 54970.65 88888.00 2020-10-07 22:17:32.000 281 13950.40 88.08 54969.11 88888.00 2020-10-07 22:17:33.000 281 13950.29 88.00 54969.31 88888.00 2020-10-07 22:17:34.000 281 13949.06 86.70 54970.54 88888.00 2020-10-07 22:17:35.000 281 13949.17 86.92 54970.41 88888.00 2020-10-07 22:17:36.000 281 13949.16 86.82 54970.35 88888.00 2020-10-07 22:17:37.000 281 13950.11 87.61 54969.37 88888.00 2020-10-07 22:17:38.000 281 13950.27 87.98 54969.18 88888.00 2020-10-07 22:17:39.000 281 13949.28 86.92 54970.22 88888.00 2020-10-07 22:17:40.000 281 13949.19 86.97 54970.46 88888.00 2020-10-07 22:17:41.000 281 13949.20 86.71 54970.27 88888.00 2020-10-07 22:17:42.000 281 13949.24 86.76 54970.29 88888.00 2020-10-07 22:17:43.000 281 13949.06 86.71 54970.45 88888.00 2020-10-07 22:17:44.000 281 13949.17 86.85 54970.20 88888.00 2020-10-07 22:17:45.000 281 13949.12 86.58 54970.28 88888.00 2020-10-07 22:17:46.000 281 13949.30 86.61 54970.26 88888.00 2020-10-07 22:17:47.000 281 13949.45 86.82 54970.23 88888.00 2020-10-07 22:17:48.000 281 13949.38 86.61 54970.21 88888.00 2020-10-07 22:17:49.000 281 13949.44 86.78 54970.36 88888.00 2020-10-07 22:17:50.000 281 13949.48 86.90 54970.10 88888.00 2020-10-07 22:17:51.000 281 13949.39 86.62 54970.12 88888.00 2020-10-07 22:17:52.000 281 13949.43 86.54 54970.04 88888.00 2020-10-07 22:17:53.000 281 13949.54 86.67 54970.16 88888.00 2020-10-07 22:17:54.000 281 13949.55 86.79 54970.02 88888.00 2020-10-07 22:17:55.000 281 13949.30 86.57 54970.13 88888.00 2020-10-07 22:17:56.000 281 13949.59 86.62 54969.87 88888.00 2020-10-07 22:17:57.000 281 13949.59 86.62 54970.23 88888.00 2020-10-07 22:17:58.000 281 13949.68 86.98 54969.83 88888.00 2020-10-07 22:17:59.000 281 13949.61 86.82 54969.89 88888.00 2020-10-07 22:18:00.000 281 13949.38 86.55 54969.93 88888.00 2020-10-07 22:18:01.000 281 13950.35 87.67 54968.88 88888.00 2020-10-07 22:18:02.000 281 13950.62 87.88 54968.59 88888.00 2020-10-07 22:18:03.000 281 13949.46 86.74 54969.99 88888.00 2020-10-07 22:18:04.000 281 13949.37 86.78 54970.04 88888.00 2020-10-07 22:18:05.000 281 13949.23 86.93 54969.76 88888.00 2020-10-07 22:18:06.000 281 13949.11 86.85 54969.78 88888.00 2020-10-07 22:18:07.000 281 13950.89 88.46 54967.97 88888.00 2020-10-07 22:18:08.000 281 13949.23 86.92 54969.74 88888.00 2020-10-07 22:18:09.000 281 13949.18 86.87 54969.67 88888.00 2020-10-07 22:18:10.000 281 13949.17 86.95 54969.77 88888.00 2020-10-07 22:18:11.000 281 13949.09 87.02 54969.69 88888.00 2020-10-07 22:18:12.000 281 13948.97 87.04 54969.84 88888.00 2020-10-07 22:18:13.000 281 13948.81 86.88 54969.77 88888.00 2020-10-07 22:18:14.000 281 13948.94 87.00 54969.53 88888.00 2020-10-07 22:18:15.000 281 13948.83 86.84 54969.75 88888.00 2020-10-07 22:18:16.000 281 13949.59 87.86 54969.02 88888.00 2020-10-07 22:18:17.000 281 13950.12 88.40 54968.07 88888.00 2020-10-07 22:18:18.000 281 13948.79 87.18 54969.64 88888.00 2020-10-07 22:18:19.000 281 13948.74 87.14 54969.62 88888.00 2020-10-07 22:18:20.000 281 13948.54 87.20 54969.80 88888.00 2020-10-07 22:18:21.000 281 13948.84 87.47 54969.62 88888.00 2020-10-07 22:18:22.000 281 13950.23 89.03 54967.94 88888.00 2020-10-07 22:18:23.000 281 13948.81 87.45 54969.35 88888.00 2020-10-07 22:18:24.000 281 13948.34 87.19 54969.84 88888.00 2020-10-07 22:18:25.000 281 13948.36 87.01 54969.63 88888.00 2020-10-07 22:18:26.000 281 13948.49 87.21 54969.57 88888.00 2020-10-07 22:18:27.000 281 13948.34 87.16 54969.49 88888.00 2020-10-07 22:18:28.000 281 13948.23 87.27 54969.70 88888.00 2020-10-07 22:18:29.000 281 13948.38 87.43 54969.56 88888.00 2020-10-07 22:18:30.000 281 13948.40 87.37 54969.46 88888.00 2020-10-07 22:18:31.000 281 13948.19 87.19 54969.69 88888.00 2020-10-07 22:18:32.000 281 13948.18 87.31 54969.69 88888.00 2020-10-07 22:18:33.000 281 13947.98 87.30 54969.72 88888.00 2020-10-07 22:18:34.000 281 13948.25 87.37 54969.47 88888.00 2020-10-07 22:18:35.000 281 13948.36 87.25 54969.45 88888.00 2020-10-07 22:18:36.000 281 13948.04 87.24 54969.55 88888.00 2020-10-07 22:18:37.000 281 13948.14 87.44 54969.45 88888.00 2020-10-07 22:18:38.000 281 13948.25 87.31 54969.35 88888.00 2020-10-07 22:18:39.000 281 13948.10 87.17 54969.45 88888.00 2020-10-07 22:18:40.000 281 13948.08 87.15 54969.36 88888.00 2020-10-07 22:18:41.000 281 13948.05 86.99 54969.42 88888.00 2020-10-07 22:18:42.000 281 13948.33 87.19 54969.14 88888.00 2020-10-07 22:18:43.000 281 13947.97 87.07 54969.47 88888.00 2020-10-07 22:18:44.000 281 13948.13 87.27 54969.48 88888.00 2020-10-07 22:18:45.000 281 13948.46 87.63 54968.87 88888.00 2020-10-07 22:18:46.000 281 13949.33 88.73 54967.97 88888.00 2020-10-07 22:18:47.000 281 13947.87 87.03 54969.53 88888.00 2020-10-07 22:18:48.000 281 13947.94 87.24 54969.27 88888.00 2020-10-07 22:18:49.000 281 13947.87 86.97 54969.23 88888.00 2020-10-07 22:18:50.000 281 13947.82 86.99 54969.05 88888.00 2020-10-07 22:18:51.000 281 13948.93 88.14 54968.10 88888.00 2020-10-07 22:18:52.000 281 13948.87 88.18 54968.06 88888.00 2020-10-07 22:18:53.000 281 13947.73 87.25 54969.18 88888.00 2020-10-07 22:18:54.000 281 13947.69 87.38 54969.21 88888.00 2020-10-07 22:18:55.000 281 13947.56 87.17 54969.28 88888.00 2020-10-07 22:18:56.000 281 13947.60 87.20 54969.04 88888.00 2020-10-07 22:18:57.000 281 13948.53 88.15 54968.20 88888.00 2020-10-07 22:18:58.000 281 13948.82 88.78 54967.79 88888.00 2020-10-07 22:18:59.000 281 13947.55 87.34 54968.99 88888.00 2020-10-07 22:19:00.000 281 13947.50 87.25 54969.05 88888.00 2020-10-07 22:19:01.000 281 13947.41 87.22 54969.02 88888.00 2020-10-07 22:19:02.000 281 13947.35 87.39 54969.18 88888.00 2020-10-07 22:19:03.000 281 13949.32 89.44 54966.85 88888.00 2020-10-07 22:19:04.000 281 13947.26 87.40 54969.05 88888.00 2020-10-07 22:19:05.000 281 13947.24 87.49 54968.94 88888.00 2020-10-07 22:19:06.000 281 13947.11 87.64 54969.04 88888.00 2020-10-07 22:19:07.000 281 13947.05 87.55 54968.90 88888.00 2020-10-07 22:19:08.000 281 13946.91 87.45 54969.03 88888.00 2020-10-07 22:19:09.000 281 13947.00 87.47 54968.83 88888.00 2020-10-07 22:19:10.000 281 13946.99 87.50 54968.85 88888.00 2020-10-07 22:19:11.000 281 13946.90 87.51 54969.05 88888.00 2020-10-07 22:19:12.000 281 13946.93 87.49 54968.96 88888.00 2020-10-07 22:19:13.000 281 13946.75 87.49 54969.02 88888.00 2020-10-07 22:19:14.000 281 13946.83 87.54 54968.90 88888.00 2020-10-07 22:19:15.000 281 13946.70 87.61 54968.87 88888.00 2020-10-07 22:19:16.000 281 13946.56 87.51 54969.09 88888.00 2020-10-07 22:19:17.000 281 13946.74 87.55 54968.81 88888.00 2020-10-07 22:19:18.000 281 13946.65 87.51 54968.80 88888.00 2020-10-07 22:19:19.000 281 13946.56 87.42 54968.95 88888.00 2020-10-07 22:19:20.000 281 13946.58 87.57 54968.81 88888.00 2020-10-07 22:19:21.000 281 13946.77 87.54 54968.58 88888.00 2020-10-07 22:19:22.000 281 13946.74 87.44 54968.74 88888.00 2020-10-07 22:19:23.000 281 13946.57 87.46 54968.83 88888.00 2020-10-07 22:19:24.000 281 13946.52 87.32 54968.76 88888.00 2020-10-07 22:19:25.000 281 13946.88 87.68 54968.47 88888.00 2020-10-07 22:19:26.000 281 13947.10 88.06 54968.24 88888.00 2020-10-07 22:19:27.000 281 13948.01 89.00 54967.32 88888.00 2020-10-07 22:19:28.000 281 13946.62 87.62 54968.67 88888.00 2020-10-07 22:19:29.000 281 13946.59 87.59 54968.49 88888.00 2020-10-07 22:19:30.000 281 13946.68 87.49 54968.58 88888.00 2020-10-07 22:19:31.000 281 13946.69 87.50 54968.44 88888.00 2020-10-07 22:19:32.000 281 13948.03 88.90 54967.17 88888.00 2020-10-07 22:19:33.000 281 13947.07 87.87 54968.06 88888.00 2020-10-07 22:19:34.000 281 13946.62 87.52 54968.48 88888.00 2020-10-07 22:19:35.000 281 13946.58 87.38 54968.68 88888.00 2020-10-07 22:19:36.000 281 13946.63 87.52 54968.59 88888.00 2020-10-07 22:19:37.000 281 13946.57 87.75 54968.50 88888.00 2020-10-07 22:19:38.000 281 13946.53 87.54 54968.63 88888.00 2020-10-07 22:19:39.000 281 13946.47 87.43 54968.54 88888.00 2020-10-07 22:19:40.000 281 13946.35 87.37 54968.49 88888.00 2020-10-07 22:19:41.000 281 13946.63 87.72 54968.26 88888.00 2020-10-07 22:19:42.000 281 13946.41 87.30 54968.53 88888.00 2020-10-07 22:19:43.000 281 13946.51 87.64 54968.46 88888.00 2020-10-07 22:19:44.000 281 13946.31 87.55 54968.69 88888.00 2020-10-07 22:19:45.000 281 13946.25 87.36 54968.63 88888.00 2020-10-07 22:19:46.000 281 13946.46 87.51 54968.27 88888.00 2020-10-07 22:19:47.000 281 13948.58 89.91 54966.13 88888.00 2020-10-07 22:19:48.000 281 13946.25 87.46 54968.48 88888.00 2020-10-07 22:19:49.000 281 13946.47 87.46 54968.42 88888.00 2020-10-07 22:19:50.000 281 13946.42 87.71 54968.39 88888.00 2020-10-07 22:19:51.000 281 13946.24 87.47 54968.43 88888.00 2020-10-07 22:19:52.000 281 13947.90 89.17 54966.82 88888.00 2020-10-07 22:19:53.000 281 13946.54 87.64 54968.10 88888.00 2020-10-07 22:19:54.000 281 13946.27 87.35 54968.43 88888.00 2020-10-07 22:19:55.000 281 13946.22 87.18 54968.68 88888.00 2020-10-07 22:19:56.000 281 13946.35 87.47 54968.56 88888.00 2020-10-07 22:19:57.000 281 13946.39 87.41 54968.43 88888.00 2020-10-07 22:19:58.000 281 13946.38 87.47 54968.42 88888.00 2020-10-07 22:19:59.000 281 13946.31 87.55 54968.53 88888.00 2020-10-07 22:20:00.000 281 13946.23 87.34 54968.63 88888.00 2020-10-07 22:20:01.000 281 13947.56 88.75 54967.10 88888.00 2020-10-07 22:20:02.000 281 13947.00 88.13 54967.75 88888.00 2020-10-07 22:20:03.000 281 13946.21 87.30 54968.70 88888.00 2020-10-07 22:20:04.000 281 13946.22 87.50 54968.41 88888.00 2020-10-07 22:20:05.000 281 13946.04 87.22 54968.56 88888.00 2020-10-07 22:20:06.000 281 13946.21 87.31 54968.28 88888.00 2020-10-07 22:20:07.000 281 13946.42 87.31 54968.39 88888.00 2020-10-07 22:20:08.000 281 13946.23 87.31 54968.39 88888.00 2020-10-07 22:20:09.000 281 13946.50 87.47 54968.20 88888.00 2020-10-07 22:20:10.000 281 13946.28 87.24 54968.32 88888.00 2020-10-07 22:20:11.000 281 13946.11 87.16 54968.63 88888.00 2020-10-07 22:20:12.000 281 13946.26 87.38 54968.46 88888.00 2020-10-07 22:20:13.000 281 13946.25 87.51 54968.29 88888.00 2020-10-07 22:20:14.000 281 13946.13 87.36 54968.38 88888.00 2020-10-07 22:20:15.000 281 13946.21 87.30 54968.21 88888.00 2020-10-07 22:20:16.000 281 13948.31 89.42 54966.05 88888.00 2020-10-07 22:20:17.000 281 13946.08 87.41 54968.38 88888.00 2020-10-07 22:20:18.000 281 13946.27 87.52 54968.31 88888.00 2020-10-07 22:20:19.000 281 13946.21 87.30 54968.29 88888.00 2020-10-07 22:20:20.000 281 13946.28 87.37 54968.33 88888.00 2020-10-07 22:20:21.000 281 13947.38 88.61 54967.16 88888.00 2020-10-07 22:20:22.000 281 13947.22 88.58 54967.46 88888.00 2020-10-07 22:20:23.000 281 13946.26 87.68 54968.34 88888.00 2020-10-07 22:20:24.000 281 13946.20 87.52 54968.34 88888.00 2020-10-07 22:20:25.000 281 13946.13 87.66 54968.53 88888.00 2020-10-07 22:20:26.000 281 13946.07 87.70 54968.50 88888.00 2020-10-07 22:20:27.000 281 13946.08 87.67 54968.51 88888.00 2020-10-07 22:20:28.000 281 13946.18 87.79 54968.29 88888.00 2020-10-07 22:20:29.000 281 13946.21 87.81 54968.42 88888.00 2020-10-07 22:20:30.000 281 13946.14 87.89 54968.36 88888.00 2020-10-07 22:20:31.000 281 13946.90 88.64 54967.55 88888.00 2020-10-07 22:20:32.000 281 13947.60 89.28 54966.74 88888.00 2020-10-07 22:20:33.000 281 13945.99 88.00 54968.31 88888.00 2020-10-07 22:20:34.000 281 13945.91 87.90 54968.49 88888.00 2020-10-07 22:20:35.000 281 13945.81 88.03 54968.42 88888.00 2020-10-07 22:20:36.000 281 13946.73 88.88 54967.55 88888.00 2020-10-07 22:20:37.000 281 13946.94 88.95 54967.25 88888.00 2020-10-07 22:20:38.000 281 13946.03 88.08 54968.30 88888.00 2020-10-07 22:20:39.000 281 13945.74 87.92 54968.43 88888.00 2020-10-07 22:20:40.000 281 13945.78 87.85 54968.55 88888.00 2020-10-07 22:20:41.000 281 13945.96 88.16 54968.34 88888.00 2020-10-07 22:20:42.000 281 13945.60 87.90 54968.71 88888.00 2020-10-07 22:20:43.000 281 13945.64 87.98 54968.49 88888.00 2020-10-07 22:20:44.000 281 13945.69 87.81 54968.47 88888.00 2020-10-07 22:20:45.000 281 13945.64 87.86 54968.53 88888.00 2020-10-07 22:20:46.000 281 13945.63 87.80 54968.36 88888.00 2020-10-07 22:20:47.000 281 13945.58 87.86 54968.63 88888.00 2020-10-07 22:20:48.000 281 13945.52 87.98 54968.49 88888.00 2020-10-07 22:20:49.000 281 13945.62 87.95 54968.35 88888.00 2020-10-07 22:20:50.000 281 13945.55 87.89 54968.48 88888.00 2020-10-07 22:20:51.000 281 13945.60 88.07 54968.66 88888.00 2020-10-07 22:20:52.000 281 13945.38 87.89 54968.68 88888.00 2020-10-07 22:20:53.000 281 13945.56 87.97 54968.36 88888.00 2020-10-07 22:20:54.000 281 13945.59 87.81 54968.52 88888.00 2020-10-07 22:20:55.000 281 13945.37 87.98 54968.66 88888.00 2020-10-07 22:20:56.000 281 13945.50 87.93 54968.35 88888.00 2020-10-07 22:20:57.000 281 13945.44 88.06 54968.54 88888.00 2020-10-07 22:20:58.000 281 13945.53 88.06 54968.51 88888.00 2020-10-07 22:20:59.000 281 13945.34 87.81 54968.56 88888.00 2020-10-07 22:21:00.000 281 13946.02 88.70 54967.66 88888.00 2020-10-07 22:21:01.000 281 13946.67 89.20 54967.11 88888.00 2020-10-07 22:21:02.000 281 13945.33 87.99 54968.61 88888.00 2020-10-07 22:21:03.000 281 13945.26 88.08 54968.48 88888.00 2020-10-07 22:21:04.000 281 13945.25 88.02 54968.43 88888.00 2020-10-07 22:21:05.000 281 13945.27 88.08 54968.41 88888.00 2020-10-07 22:21:06.000 281 13947.24 90.10 54966.46 88888.00 2020-10-07 22:21:07.000 281 13945.23 88.13 54968.51 88888.00 2020-10-07 22:21:08.000 281 13945.37 88.40 54968.36 88888.00 2020-10-07 22:21:09.000 281 13945.11 88.05 54968.58 88888.00 2020-10-07 22:21:10.000 281 13945.23 88.19 54968.48 88888.00 2020-10-07 22:21:11.000 281 13945.03 88.16 54968.63 88888.00 2020-10-07 22:21:12.000 281 13944.96 88.06 54968.79 88888.00 2020-10-07 22:21:13.000 281 13947.24 90.49 54966.37 88888.00 2020-10-07 22:21:14.000 281 13945.10 88.23 54968.50 88888.00 2020-10-07 22:21:15.000 281 13944.96 88.10 54968.67 88888.00 2020-10-07 22:21:16.000 281 13945.08 88.24 54968.67 88888.00 2020-10-07 22:21:17.000 281 13945.00 88.35 54968.61 88888.00 2020-10-07 22:21:18.000 281 13946.43 89.71 54967.11 88888.00 2020-10-07 22:21:19.000 281 13945.42 88.82 54968.20 88888.00 2020-10-07 22:21:20.000 281 13944.85 88.30 54968.81 88888.00 2020-10-07 22:21:21.000 281 13944.88 88.32 54968.72 88888.00 2020-10-07 22:21:22.000 281 13944.80 88.12 54968.70 88888.00 2020-10-07 22:21:23.000 281 13945.06 88.22 54968.58 88888.00 2020-10-07 22:21:24.000 281 13945.06 88.34 54968.48 88888.00 2020-10-07 22:21:25.000 281 13944.91 88.25 54968.62 88888.00 2020-10-07 22:21:26.000 281 13944.75 88.34 54968.74 88888.00 2020-10-07 22:21:27.000 281 13944.83 88.29 54968.70 88888.00 2020-10-07 22:21:28.000 281 13944.70 88.29 54968.74 88888.00 2020-10-07 22:21:29.000 281 13944.65 88.27 54968.77 88888.00 2020-10-07 22:21:30.000 281 13944.71 88.35 54968.68 88888.00 2020-10-07 22:21:31.000 281 13944.60 88.23 54968.59 88888.00 2020-10-07 22:21:32.000 281 13944.38 88.14 54968.70 88888.00 2020-10-07 22:21:33.000 281 13944.76 88.25 54968.45 88888.00 2020-10-07 22:21:34.000 281 13944.76 88.30 54968.60 88888.00 2020-10-07 22:21:35.000 281 13946.58 90.17 54966.54 88888.00 2020-10-07 22:21:36.000 281 13944.40 88.07 54968.75 88888.00 2020-10-07 22:21:37.000 281 13944.41 88.31 54968.70 88888.00 2020-10-07 22:21:38.000 281 13944.23 88.14 54968.71 88888.00 2020-10-07 22:21:39.000 281 13944.15 88.02 54968.64 88888.00 2020-10-07 22:21:40.000 281 13944.42 88.21 54968.37 88888.00 2020-10-07 22:21:41.000 281 13944.21 88.13 54968.53 88888.00 2020-10-07 22:21:42.000 281 13944.34 88.07 54968.41 88888.00 2020-10-07 22:21:43.000 281 13944.35 88.16 54968.57 88888.00 2020-10-07 22:21:44.000 281 13944.67 88.52 54968.11 88888.00 2020-10-07 22:21:45.000 281 13945.89 89.60 54966.78 88888.00 2020-10-07 22:21:46.000 281 13944.36 88.11 54968.36 88888.00 2020-10-07 22:21:47.000 281 13944.28 88.05 54968.35 88888.00 2020-10-07 22:21:48.000 281 13944.06 87.84 54968.35 88888.00 2020-10-07 22:21:49.000 281 13944.75 88.62 54967.68 88888.00 2020-10-07 22:21:50.000 281 13945.30 89.12 54966.97 88888.00 2020-10-07 22:21:51.000 281 13943.79 87.80 54968.60 88888.00 2020-10-07 22:21:52.000 281 13943.66 87.69 54968.52 88888.00 2020-10-07 22:21:53.000 281 13945.80 89.99 54966.36 88888.00 2020-10-07 22:21:54.000 281 13943.83 88.16 54968.29 88888.00 2020-10-07 22:21:55.000 281 13943.67 87.83 54968.42 88888.00 2020-10-07 22:21:56.000 281 13943.56 87.66 54968.47 88888.00 2020-10-07 22:21:57.000 281 13943.56 87.89 54968.51 88888.00 2020-10-07 22:21:58.000 281 13945.50 89.80 54966.28 88888.00 2020-10-07 22:21:59.000 281 13943.55 87.74 54968.34 88888.00 2020-10-07 22:22:00.000 281 13943.53 87.83 54968.22 88888.00 2020-10-07 22:22:01.000 281 13943.43 87.89 54968.42 88888.00 2020-10-07 22:22:02.000 281 13943.35 87.91 54968.34 88888.00 2020-10-07 22:22:03.000 281 13943.32 87.84 54968.27 88888.00 2020-10-07 22:22:04.000 281 13943.53 87.89 54968.15 88888.00 2020-10-07 22:22:05.000 281 13943.49 87.99 54968.20 88888.00 2020-10-07 22:22:06.000 281 13943.33 87.74 54968.43 88888.00 2020-10-07 22:22:07.000 281 13943.57 88.03 54968.26 88888.00 2020-10-07 22:22:08.000 281 13943.34 87.94 54968.37 88888.00 2020-10-07 22:22:09.000 281 13943.55 88.25 54968.28 88888.00 2020-10-07 22:22:10.000 281 13943.36 88.03 54968.38 88888.00 2020-10-07 22:22:11.000 281 13943.62 88.13 54968.33 88888.00 2020-10-07 22:22:12.000 281 13943.60 88.19 54968.51 88888.00 2020-10-07 22:22:13.000 281 13943.57 88.24 54968.36 88888.00 2020-10-07 22:22:14.000 281 13943.69 88.47 54968.35 88888.00 2020-10-07 22:22:15.000 281 13943.73 88.50 54968.33 88888.00 2020-10-07 22:22:16.000 281 13943.71 88.49 54968.32 88888.00 2020-10-07 22:22:17.000 281 13943.72 88.56 54968.21 88888.00 2020-10-07 22:22:18.000 281 13943.69 88.51 54968.43 88888.00 2020-10-07 22:22:19.000 281 13943.77 88.47 54968.23 88888.00 2020-10-07 22:22:20.000 281 13943.93 88.68 54968.14 88888.00 2020-10-07 22:22:21.000 281 13943.89 88.41 54968.21 88888.00 2020-10-07 22:22:22.000 281 13945.89 90.43 54965.98 88888.00 2020-10-07 22:22:23.000 281 13944.09 88.73 54968.08 88888.00 2020-10-07 22:22:24.000 281 13943.82 88.43 54968.38 88888.00 2020-10-07 22:22:25.000 281 13943.73 88.50 54968.27 88888.00 2020-10-07 22:22:26.000 281 13943.96 88.62 54968.09 88888.00 2020-10-07 22:22:27.000 281 13944.95 89.60 54967.08 88888.00 2020-10-07 22:22:28.000 281 13944.87 89.23 54967.24 88888.00 2020-10-07 22:22:29.000 281 13944.28 88.50 54968.12 88888.00 2020-10-07 22:22:30.000 281 13943.94 88.41 54968.39 88888.00 2020-10-07 22:22:31.000 281 13944.01 88.30 54968.22 88888.00 2020-10-07 22:22:32.000 281 13944.06 88.27 54968.11 88888.00 2020-10-07 22:22:33.000 281 13944.10 88.45 54968.11 88888.00 2020-10-07 22:22:34.000 281 13944.09 88.28 54968.19 88888.00 2020-10-07 22:22:35.000 281 13944.23 88.41 54968.14 88888.00 2020-10-07 22:22:36.000 281 13944.14 88.37 54968.16 88888.00 2020-10-07 22:22:37.000 281 13944.31 88.34 54968.11 88888.00 2020-10-07 22:22:38.000 281 13944.30 88.51 54968.21 88888.00 2020-10-07 22:22:39.000 281 13944.09 88.32 54968.32 88888.00 2020-10-07 22:22:40.000 281 13944.21 88.48 54968.06 88888.00 2020-10-07 22:22:41.000 281 13944.44 88.37 54968.20 88888.00 2020-10-07 22:22:42.000 281 13946.36 90.31 54966.14 88888.00 2020-10-07 22:22:43.000 281 13944.80 88.87 54967.77 88888.00 2020-10-07 22:22:44.000 281 13944.51 88.68 54968.09 88888.00 2020-10-07 22:22:45.000 281 13944.55 88.53 54968.11 88888.00 2020-10-07 22:22:46.000 281 13944.42 88.33 54968.08 88888.00 2020-10-07 22:22:47.000 281 13946.02 90.02 54966.64 88888.00 2020-10-07 22:22:48.000 281 13945.02 89.05 54967.78 88888.00 2020-10-07 22:22:49.000 281 13944.64 88.82 54968.14 88888.00 2020-10-07 22:22:50.000 281 13944.60 88.58 54968.11 88888.00 2020-10-07 22:22:51.000 281 13944.62 88.45 54968.03 88888.00 2020-10-07 22:22:52.000 281 13944.96 88.82 54967.92 88888.00 2020-10-07 22:22:53.000 281 13944.68 88.59 54968.40 88888.00 2020-10-07 22:22:54.000 281 13944.65 88.65 54968.18 88888.00 2020-10-07 22:22:55.000 281 13944.72 88.51 54968.22 88888.00 2020-10-07 22:22:56.000 281 13944.92 88.61 54968.06 88888.00 2020-10-07 22:22:57.000 281 13945.05 88.77 54968.17 88888.00 2020-10-07 22:22:58.000 281 13944.91 88.57 54968.37 88888.00 2020-10-07 22:22:59.000 281 13944.94 88.69 54968.23 88888.00 2020-10-07 22:23:00.000 281 13945.22 88.77 54968.07 88888.00 2020-10-07 22:23:01.000 281 13945.22 88.60 54968.21 88888.00 2020-10-07 22:23:02.000 281 13945.26 88.63 54968.30 88888.00 2020-10-07 22:23:03.000 281 13945.15 88.38 54968.20 88888.00 2020-10-07 22:23:04.000 281 13945.49 88.46 54968.26 88888.00 2020-10-07 22:23:05.000 281 13945.59 88.62 54968.16 88888.00 2020-10-07 22:23:06.000 281 13945.61 88.65 54968.30 88888.00 2020-10-07 22:23:07.000 281 13945.66 88.44 54968.16 88888.00 2020-10-07 22:23:08.000 281 13945.90 88.51 54968.08 88888.00 2020-10-07 22:23:09.000 281 13945.83 88.49 54968.32 88888.00 2020-10-07 22:23:10.000 281 13945.79 88.52 54968.57 88888.00 2020-10-07 22:23:11.000 281 13947.13 89.73 54966.94 88888.00 2020-10-07 22:23:12.000 281 13946.79 89.17 54967.43 88888.00 2020-10-07 22:23:13.000 281 13946.13 88.29 54968.16 88888.00 2020-10-07 22:23:14.000 281 13946.06 88.25 54968.48 88888.00 2020-10-07 22:23:15.000 281 13946.24 88.35 54968.34 88888.00 2020-10-07 22:23:16.000 281 13946.41 88.67 54967.88 88888.00 2020-10-07 22:23:17.000 281 13947.66 89.68 54966.72 88888.00 2020-10-07 22:23:18.000 281 13946.14 88.24 54968.35 88888.00 2020-10-07 22:23:19.000 281 13946.22 88.10 54968.40 88888.00 2020-10-07 22:23:20.000 281 13946.36 88.17 54968.31 88888.00 2020-10-07 22:23:21.000 281 13946.39 88.10 54968.43 88888.00 2020-10-07 22:23:22.000 281 13946.54 88.20 54968.47 88888.00 2020-10-07 22:23:23.000 281 13946.57 88.24 54968.56 88888.00 2020-10-07 22:23:24.000 281 13946.54 88.01 54968.47 88888.00 2020-10-07 22:23:25.000 281 13946.50 88.00 54968.44 88888.00 2020-10-07 22:23:26.000 281 13946.78 88.04 54968.36 88888.00 2020-10-07 22:23:27.000 281 13946.78 87.96 54968.54 88888.00 2020-10-07 22:23:28.000 281 13946.78 87.96 54968.71 88888.00 2020-10-07 22:23:29.000 281 13948.67 89.80 54966.57 88888.00 2020-10-07 22:23:30.000 281 13947.39 88.41 54967.87 88888.00 2020-10-07 22:23:31.000 281 13947.02 88.00 54968.46 88888.00 2020-10-07 22:23:32.000 281 13947.11 88.00 54968.40 88888.00 2020-10-07 22:23:33.000 281 13947.00 87.98 54968.55 88888.00 2020-10-07 22:23:34.000 281 13947.16 88.12 54968.44 88888.00 2020-10-07 22:23:35.000 281 13949.19 89.99 54966.58 88888.00 2020-10-07 22:23:36.000 281 13947.24 88.09 54968.53 88888.00 2020-10-07 22:23:37.000 281 13947.35 88.00 54968.66 88888.00 2020-10-07 22:23:38.000 281 13947.36 87.94 54968.64 88888.00 2020-10-07 22:23:39.000 281 13947.23 87.80 54968.81 88888.00 2020-10-07 22:23:40.000 281 13947.60 88.00 54968.56 88888.00 2020-10-07 22:23:41.000 281 13947.42 87.84 54968.82 88888.00 2020-10-07 22:23:42.000 281 13947.56 87.91 54968.75 88888.00 2020-10-07 22:23:43.000 281 13947.54 87.69 54968.71 88888.00 2020-10-07 22:23:44.000 281 13947.94 87.92 54968.53 88888.00 2020-10-07 22:23:45.000 281 13947.82 87.89 54968.55 88888.00 2020-10-07 22:23:46.000 281 13947.84 87.82 54968.79 88888.00 2020-10-07 22:23:47.000 281 13948.09 88.04 54968.65 88888.00 2020-10-07 22:23:48.000 281 13947.93 87.94 54968.63 88888.00 2020-10-07 22:23:49.000 281 13948.09 87.75 54968.63 88888.00 2020-10-07 22:23:50.000 281 13948.30 87.82 54968.77 88888.00 2020-10-07 22:23:51.000 281 13948.05 87.71 54968.93 88888.00 2020-10-07 22:23:52.000 281 13948.47 87.81 54968.62 88888.00 2020-10-07 22:23:53.000 281 13948.35 87.73 54968.95 88888.00 2020-10-07 22:23:54.000 281 13948.41 87.90 54968.84 88888.00 2020-10-07 22:23:55.000 281 13948.41 87.77 54969.13 88888.00 2020-10-07 22:23:56.000 281 13948.51 87.95 54968.83 88888.00 2020-10-07 22:23:57.000 281 13948.45 87.72 54969.06 88888.00 2020-10-07 22:23:58.000 281 13950.36 89.67 54967.11 88888.00 2020-10-07 22:23:59.000 281 13949.00 88.06 54968.69 88888.00 2020-10-07 22:24:00.000 281 13948.79 87.69 54968.90 88888.00 2020-10-07 22:24:01.000 281 13948.85 87.84 54969.03 88888.00 2020-10-07 22:24:02.000 281 13948.77 87.78 54968.99 88888.00 2020-10-07 22:24:03.000 281 13950.46 89.39 54967.44 88888.00 2020-10-07 22:24:04.000 281 13949.28 88.06 54968.72 88888.00 2020-10-07 22:24:05.000 281 13948.95 87.83 54968.98 88888.00 2020-10-07 22:24:06.000 281 13948.97 87.60 54969.08 88888.00 2020-10-07 22:24:07.000 281 13949.05 87.84 54968.89 88888.00 2020-10-07 22:24:08.000 281 13949.06 87.71 54969.01 88888.00 2020-10-07 22:24:09.000 281 13949.08 87.59 54969.17 88888.00 2020-10-07 22:24:10.000 281 13949.28 87.86 54969.08 88888.00 2020-10-07 22:24:11.000 281 13949.44 87.75 54969.06 88888.00 2020-10-07 22:24:12.000 281 13949.42 87.77 54969.08 88888.00 2020-10-07 22:24:13.000 281 13949.36 87.63 54969.24 88888.00 2020-10-07 22:24:14.000 281 13951.64 90.04 54967.04 88888.00 2020-10-07 22:24:15.000 281 13949.72 88.17 54969.13 88888.00 2020-10-07 22:24:16.000 281 13949.56 87.99 54969.22 88888.00 2020-10-07 22:24:17.000 281 13949.56 87.95 54969.23 88888.00 2020-10-07 22:24:18.000 281 13949.60 87.89 54969.45 88888.00 2020-10-07 22:24:19.000 281 13951.43 89.79 54967.53 88888.00 2020-10-07 22:24:20.000 281 13950.13 88.19 54968.93 88888.00 2020-10-07 22:24:21.000 281 13949.92 88.00 54969.31 88888.00 2020-10-07 22:24:22.000 281 13949.70 87.88 54969.43 88888.00 2020-10-07 22:24:23.000 281 13949.86 88.00 54969.31 88888.00 2020-10-07 22:24:24.000 281 13949.73 87.88 54969.54 88888.00 2020-10-07 22:24:25.000 281 13949.93 87.93 54969.46 88888.00 2020-10-07 22:24:26.000 281 13949.94 88.25 54969.66 88888.00 2020-10-07 22:24:27.000 281 13950.07 88.16 54969.59 88888.00 2020-10-07 22:24:28.000 281 13949.94 88.02 54969.69 88888.00 2020-10-07 22:24:29.000 281 13950.06 88.17 54969.65 88888.00 2020-10-07 22:24:30.000 281 13950.18 88.18 54969.56 88888.00 2020-10-07 22:24:31.000 281 13950.19 87.97 54969.62 88888.00 2020-10-07 22:24:32.000 281 13950.28 88.08 54969.54 88888.00 2020-10-07 22:24:33.000 281 13950.17 88.08 54969.68 88888.00 2020-10-07 22:24:34.000 281 13950.03 88.02 54969.88 88888.00 2020-10-07 22:24:35.000 281 13950.43 88.34 54969.39 88888.00 2020-10-07 22:24:36.000 281 13950.12 87.90 54969.81 88888.00 2020-10-07 22:24:37.000 281 13950.23 88.04 54969.89 88888.00 2020-10-07 22:24:38.000 281 13950.30 88.01 54969.78 88888.00 2020-10-07 22:24:39.000 281 13950.35 88.10 54969.76 88888.00 2020-10-07 22:24:40.000 281 13950.43 88.18 54969.78 88888.00 2020-10-07 22:24:41.000 281 13950.47 88.10 54969.73 88888.00 2020-10-07 22:24:42.000 281 13950.40 88.01 54970.07 88888.00 2020-10-07 22:24:43.000 281 13952.55 90.27 54967.64 88888.00 2020-10-07 22:24:44.000 281 13950.53 88.11 54969.93 88888.00 2020-10-07 22:24:45.000 281 13950.57 88.09 54969.94 88888.00 2020-10-07 22:24:46.000 281 13950.69 88.32 54969.93 88888.00 2020-10-07 22:24:47.000 281 13950.48 88.15 54970.26 88888.00 2020-10-07 22:24:48.000 281 13951.47 89.17 54969.36 88888.00 2020-10-07 22:24:49.000 281 13951.81 89.61 54969.08 88888.00 2020-10-07 22:24:50.000 281 13950.48 88.33 54970.45 88888.00 2020-10-07 22:24:51.000 281 13950.69 88.50 54970.14 88888.00 2020-10-07 22:24:52.000 281 13950.62 88.43 54970.18 88888.00 2020-10-07 22:24:53.000 281 13950.60 88.10 54970.21 88888.00 2020-10-07 22:24:54.000 281 13951.28 89.05 54969.63 88888.00 2020-10-07 22:24:55.000 281 13952.21 90.00 54968.43 88888.00 2020-10-07 22:24:56.000 281 13950.74 88.23 54970.14 88888.00 2020-10-07 22:24:57.000 281 13950.59 88.20 54970.20 88888.00 2020-10-07 22:24:58.000 281 13950.62 87.99 54970.38 88888.00 2020-10-07 22:24:59.000 281 13950.47 88.05 54970.51 88888.00 2020-10-07 22:25:00.000 281 13952.66 90.24 54968.29 88888.00 2020-10-07 22:25:01.000 281 13950.45 88.00 54970.63 88888.00 2020-10-07 22:25:02.000 281 13950.59 88.15 54970.50 88888.00 2020-10-07 22:25:03.000 281 13950.66 88.24 54970.40 88888.00 2020-10-07 22:25:04.000 281 13950.41 88.14 54970.67 88888.00 2020-10-07 22:25:05.000 281 13950.68 88.11 54970.47 88888.00 2020-10-07 22:25:06.000 281 13950.57 88.22 54970.53 88888.00 2020-10-07 22:25:07.000 281 13950.60 88.02 54970.50 88888.00 2020-10-07 22:25:08.000 281 13950.65 88.06 54970.33 88888.00 2020-10-07 22:25:09.000 281 13950.70 88.01 54970.40 88888.00 2020-10-07 22:25:10.000 281 13950.67 88.13 54970.43 88888.00 2020-10-07 22:25:11.000 281 13950.47 88.12 54970.33 88888.00 2020-10-07 22:25:12.000 281 13950.34 87.95 54970.53 88888.00 2020-10-07 22:25:13.000 281 13950.47 88.10 54970.47 88888.00 2020-10-07 22:25:14.000 281 13950.25 88.08 54970.78 88888.00 2020-10-07 22:25:15.000 281 13950.22 88.02 54970.64 88888.00 2020-10-07 22:25:16.000 281 13950.31 87.99 54970.57 88888.00 2020-10-07 22:25:17.000 281 13950.12 87.86 54970.62 88888.00 2020-10-07 22:25:18.000 281 13950.33 88.05 54970.53 88888.00 2020-10-07 22:25:19.000 281 13950.12 87.93 54970.54 88888.00 2020-10-07 22:25:20.000 281 13950.39 87.98 54970.51 88888.00 2020-10-07 22:25:21.000 281 13950.05 87.93 54970.70 88888.00 2020-10-07 22:25:22.000 281 13949.94 87.87 54970.65 88888.00 2020-10-07 22:25:23.000 281 13950.20 88.32 54970.32 88888.00 2020-10-07 22:25:24.000 281 13951.52 89.33 54969.07 88888.00 2020-10-07 22:25:25.000 281 13949.67 87.87 54970.84 88888.00 2020-10-07 22:25:26.000 281 13949.84 88.00 54970.67 88888.00 2020-10-07 22:25:27.000 281 13949.58 87.80 54970.56 88888.00 2020-10-07 22:25:28.000 281 13949.88 87.87 54970.48 88888.00 2020-10-07 22:25:29.000 281 13951.18 89.36 54968.93 88888.00 2020-10-07 22:25:30.000 281 13950.42 88.56 54969.73 88888.00 2020-10-07 22:25:31.000 281 13949.74 87.99 54970.37 88888.00 2020-10-07 22:25:32.000 281 13949.53 87.90 54970.39 88888.00 2020-10-07 22:25:33.000 281 13949.42 87.98 54970.63 88888.00 2020-10-07 22:25:34.000 281 13949.36 88.10 54970.57 88888.00 2020-10-07 22:25:35.000 281 13949.49 88.09 54970.38 88888.00 2020-10-07 22:25:36.000 281 13949.22 87.92 54970.60 88888.00 2020-10-07 22:25:37.000 281 13949.37 88.26 54970.40 88888.00 2020-10-07 22:25:38.000 281 13949.21 88.38 54970.48 88888.00 2020-10-07 22:25:39.000 281 13949.12 88.40 54970.54 88888.00 2020-10-07 22:25:40.000 281 13949.05 88.45 54970.34 88888.00 2020-10-07 22:25:41.000 281 13949.02 88.32 54970.45 88888.00 2020-10-07 22:25:42.000 281 13948.97 88.66 54970.41 88888.00 2020-10-07 22:25:43.000 281 13948.88 88.60 54970.39 88888.00 2020-10-07 22:25:44.000 281 13948.71 88.61 54970.61 88888.00 2020-10-07 22:25:45.000 281 13950.44 90.37 54968.62 88888.00 2020-10-07 22:25:46.000 281 13949.39 89.33 54969.69 88888.00 2020-10-07 22:25:47.000 281 13948.53 88.61 54970.56 88888.00 2020-10-07 22:25:48.000 281 13948.38 88.60 54970.38 88888.00 2020-10-07 22:25:49.000 281 13948.69 88.85 54970.15 88888.00 2020-10-07 22:25:50.000 281 13950.09 90.45 54968.53 88888.00 2020-10-07 22:25:51.000 281 13949.04 89.30 54969.63 88888.00 2020-10-07 22:25:52.000 281 13948.35 88.83 54970.36 88888.00 2020-10-07 22:25:53.000 281 13948.36 88.84 54970.04 88888.00 2020-10-07 22:25:54.000 281 13948.38 88.65 54970.10 88888.00 2020-10-07 22:25:55.000 281 13948.25 88.93 54970.14 88888.00 2020-10-07 22:25:56.000 281 13948.09 88.85 54970.19 88888.00 2020-10-07 22:25:57.000 281 13948.10 88.96 54970.08 88888.00 2020-10-07 22:25:58.000 281 13948.20 89.07 54970.10 88888.00 2020-10-07 22:25:59.000 281 13948.05 89.04 54970.05 88888.00 2020-10-07 22:26:00.000 281 13947.74 88.85 54970.11 88888.00 2020-10-07 22:26:01.000 281 13947.94 88.91 54969.91 88888.00 2020-10-07 22:26:02.000 281 13948.05 88.96 54970.12 88888.00 2020-10-07 22:26:03.000 281 13947.85 89.09 54970.11 88888.00 2020-10-07 22:26:04.000 281 13947.87 89.13 54970.04 88888.00 2020-10-07 22:26:05.000 281 13947.61 88.90 54970.10 88888.00 2020-10-07 22:26:06.000 281 13947.62 88.89 54970.05 88888.00 2020-10-07 22:26:07.000 281 13947.70 89.14 54969.71 88888.00 2020-10-07 22:26:08.000 281 13947.49 89.08 54969.86 88888.00 2020-10-07 22:26:09.000 281 13947.51 89.11 54969.78 88888.00 2020-10-07 22:26:10.000 281 13947.39 88.93 54970.08 88888.00 2020-10-07 22:26:11.000 281 13947.50 89.12 54969.87 88888.00 2020-10-07 22:26:12.000 281 13947.46 89.08 54969.79 88888.00 2020-10-07 22:26:13.000 281 13947.34 89.12 54969.97 88888.00 2020-10-07 22:26:14.000 281 13948.44 90.32 54968.54 88888.00 2020-10-07 22:26:15.000 281 13948.26 89.97 54968.83 88888.00 2020-10-07 22:26:16.000 281 13947.40 89.25 54969.66 88888.00 2020-10-07 22:26:17.000 281 13947.23 89.04 54969.94 88888.00 2020-10-07 22:26:18.000 281 13947.43 89.33 54969.68 88888.00 2020-10-07 22:26:19.000 281 13947.97 89.87 54968.86 88888.00 2020-10-07 22:26:20.000 281 13948.36 90.20 54968.25 88888.00 2020-10-07 22:26:21.000 281 13947.21 88.94 54969.68 88888.00 2020-10-07 22:26:22.000 281 13947.23 89.06 54969.57 88888.00 2020-10-07 22:26:23.000 281 13947.22 89.02 54969.44 88888.00 2020-10-07 22:26:24.000 281 13947.11 88.98 54969.47 88888.00 2020-10-07 22:26:25.000 281 13947.67 89.65 54968.95 88888.00 2020-10-07 22:26:26.000 281 13947.51 89.54 54968.91 88888.00 2020-10-07 22:26:27.000 281 13947.96 90.05 54968.42 88888.00 2020-10-07 22:26:28.000 281 13947.17 89.23 54969.13 88888.00 2020-10-07 22:26:29.000 281 13946.79 88.84 54969.57 88888.00 2020-10-07 22:26:30.000 281 13947.09 89.17 54969.31 88888.00 2020-10-07 22:26:31.000 281 13947.29 89.47 54968.92 88888.00 2020-10-07 22:26:32.000 281 13948.21 90.37 54967.94 88888.00 2020-10-07 22:26:33.000 281 13946.73 89.03 54969.34 88888.00 2020-10-07 22:26:34.000 281 13946.75 88.94 54969.30 88888.00 2020-10-07 22:26:35.000 281 13946.84 88.78 54969.12 88888.00 2020-10-07 22:26:36.000 281 13947.72 89.96 54968.12 88888.00 2020-10-07 22:26:37.000 281 13947.91 90.16 54967.65 88888.00 2020-10-07 22:26:38.000 281 13946.66 88.88 54969.11 88888.00 2020-10-07 22:26:39.000 281 13946.56 88.86 54969.11 88888.00 2020-10-07 22:26:40.000 281 13946.28 88.61 54969.18 88888.00 2020-10-07 22:26:41.000 281 13946.51 88.72 54968.90 88888.00 2020-10-07 22:26:42.000 281 13948.37 90.48 54967.11 88888.00 2020-10-07 22:26:43.000 281 13946.61 88.75 54968.86 88888.00 2020-10-07 22:26:44.000 281 13946.39 88.61 54969.08 88888.00 2020-10-07 22:26:45.000 281 13946.35 88.59 54968.96 88888.00 2020-10-07 22:26:46.000 281 13946.06 88.54 54969.01 88888.00 2020-10-07 22:26:47.000 281 13946.00 88.33 54968.98 88888.00 2020-10-07 22:26:48.000 281 13946.14 88.49 54968.80 88888.00 2020-10-07 22:26:49.000 281 13945.98 88.48 54968.85 88888.00 2020-10-07 22:26:50.000 281 13945.69 88.28 54969.04 88888.00 2020-10-07 22:26:51.000 281 13945.92 88.40 54968.84 88888.00 2020-10-07 22:26:52.000 281 13946.09 88.42 54968.68 88888.00 2020-10-07 22:26:53.000 281 13945.95 88.30 54968.95 88888.00 2020-10-07 22:26:54.000 281 13945.99 88.51 54968.72 88888.00 2020-10-07 22:26:55.000 281 13946.79 89.33 54967.65 88888.00 2020-10-07 22:26:56.000 281 13946.84 89.41 54967.74 88888.00 2020-10-07 22:26:57.000 281 13945.74 88.27 54968.63 88888.00 2020-10-07 22:26:58.000 281 13945.60 88.15 54968.73 88888.00 2020-10-07 22:26:59.000 281 13945.82 88.23 54968.58 88888.00 2020-10-07 22:27:00.000 281 13947.08 89.62 54967.35 88888.00 2020-10-07 22:27:01.000 281 13947.85 90.48 54966.38 88888.00 2020-10-07 22:27:02.000 281 13945.88 88.70 54968.43 88888.00 2020-10-07 22:27:03.000 281 13945.44 88.11 54968.58 88888.00 2020-10-07 22:27:04.000 281 13945.63 88.24 54968.29 88888.00 2020-10-07 22:27:05.000 281 13945.54 88.16 54968.56 88888.00 2020-10-07 22:27:06.000 281 13945.77 88.40 54968.36 88888.00 2020-10-07 22:27:07.000 281 13945.57 88.33 54968.57 88888.00 2020-10-07 22:27:08.000 281 13945.52 88.21 54968.55 88888.00 2020-10-07 22:27:09.000 281 13945.78 88.36 54968.25 88888.00 2020-10-07 22:27:10.000 281 13945.55 88.07 54968.48 88888.00 2020-10-07 22:27:11.000 281 13945.56 88.27 54968.41 88888.00 2020-10-07 22:27:12.000 281 13945.57 88.30 54968.39 88888.00 2020-10-07 22:27:13.000 281 13945.49 88.36 54968.51 88888.00 2020-10-07 22:27:14.000 281 13945.56 88.36 54968.39 88888.00 2020-10-07 22:27:15.000 281 13945.57 88.23 54968.46 88888.00 2020-10-07 22:27:16.000 281 13945.79 88.40 54968.33 88888.00 2020-10-07 22:27:17.000 281 13945.68 88.25 54968.30 88888.00 2020-10-07 22:27:18.000 281 13945.83 88.30 54968.28 88888.00 2020-10-07 22:27:19.000 281 13945.59 88.26 54968.50 88888.00 2020-10-07 22:27:20.000 281 13945.55 88.37 54968.24 88888.00 2020-10-07 22:27:21.000 281 13945.56 88.08 54968.35 88888.00 2020-10-07 22:27:22.000 281 13945.99 88.29 54968.05 88888.00 2020-10-07 22:27:23.000 281 13946.23 88.61 54967.90 88888.00 2020-10-07 22:27:24.000 281 13947.66 90.07 54966.32 88888.00 2020-10-07 22:27:25.000 281 13945.86 88.12 54968.35 88888.00 2020-10-07 22:27:26.000 281 13945.83 88.06 54968.21 88888.00 2020-10-07 22:27:27.000 281 13945.93 87.83 54968.14 88888.00 2020-10-07 22:27:28.000 281 13945.71 87.82 54968.44 88888.00 2020-10-07 22:27:29.000 281 13947.09 89.15 54967.10 88888.00 2020-10-07 22:27:30.000 281 13946.66 88.67 54967.29 88888.00 2020-10-07 22:27:31.000 281 13945.86 87.59 54968.18 88888.00 2020-10-07 22:27:32.000 281 13945.97 87.79 54968.29 88888.00 2020-10-07 22:27:33.000 281 13946.01 87.58 54968.26 88888.00 2020-10-07 22:27:34.000 281 13946.16 87.72 54968.21 88888.00 2020-10-07 22:27:35.000 281 13946.06 87.56 54968.36 88888.00 2020-10-07 22:27:36.000 281 13946.01 87.56 54968.30 88888.00 2020-10-07 22:27:37.000 281 13946.12 87.51 54968.24 88888.00 2020-10-07 22:27:38.000 281 13946.25 87.41 54968.34 88888.00 2020-10-07 22:27:39.000 281 13946.43 87.71 54968.31 88888.00 2020-10-07 22:27:40.000 281 13946.20 87.50 54968.32 88888.00 2020-10-07 22:27:41.000 281 13946.41 87.49 54968.10 88888.00 2020-10-07 22:27:42.000 281 13946.45 87.58 54968.25 88888.00 2020-10-07 22:27:43.000 281 13946.35 87.52 54968.49 88888.00 2020-10-07 22:27:44.000 281 13946.54 87.58 54968.24 88888.00 2020-10-07 22:27:45.000 281 13946.44 87.39 54968.28 88888.00 2020-10-07 22:27:46.000 281 13946.93 87.72 54968.08 88888.00 2020-10-07 22:27:47.000 281 13946.67 87.58 54968.26 88888.00 2020-10-07 22:27:48.000 281 13946.63 87.58 54968.56 88888.00 2020-10-07 22:27:49.000 281 13946.87 87.62 54968.24 88888.00 2020-10-07 22:27:50.000 281 13946.95 87.56 54968.35 88888.00 2020-10-07 22:27:51.000 281 13946.89 87.66 54968.45 88888.00 2020-10-07 22:27:52.000 281 13946.89 87.61 54968.29 88888.00 2020-10-07 22:27:53.000 281 13948.96 89.62 54966.24 88888.00 2020-10-07 22:27:54.000 281 13947.02 87.49 54968.64 88888.00 2020-10-07 22:27:55.000 281 13946.90 87.64 54968.70 88888.00 2020-10-07 22:27:56.000 281 13947.10 87.79 54968.38 88888.00 2020-10-07 22:27:57.000 281 13947.18 87.76 54968.47 88888.00 2020-10-07 22:27:58.000 281 13949.05 89.81 54966.53 88888.00 2020-10-07 22:27:59.000 281 13947.31 87.75 54968.43 88888.00 2020-10-07 22:28:00.000 281 13947.47 87.86 54968.64 88888.00 2020-10-07 22:28:01.000 281 13947.26 87.67 54968.79 88888.00 2020-10-07 22:28:02.000 281 13947.49 87.75 54968.45 88888.00 2020-10-07 22:28:03.000 281 13947.43 87.63 54968.61 88888.00 2020-10-07 22:28:04.000 281 13947.51 87.75 54968.69 88888.00 2020-10-07 22:28:05.000 281 13947.58 87.78 54968.72 88888.00 2020-10-07 22:28:06.000 281 13947.57 87.96 54968.73 88888.00 2020-10-07 22:28:07.000 281 13947.61 88.01 54968.73 88888.00 2020-10-07 22:28:08.000 281 13947.57 87.78 54968.81 88888.00 2020-10-07 22:28:09.000 281 13947.69 87.86 54968.65 88888.00 2020-10-07 22:28:10.000 281 13947.78 87.87 54968.78 88888.00 2020-10-07 22:28:11.000 281 13947.75 87.97 54968.95 88888.00 2020-10-07 22:28:12.000 281 13947.87 88.11 54968.95 88888.00 2020-10-07 22:28:13.000 281 13949.05 89.39 54967.58 88888.00 2020-10-07 22:28:14.000 281 13948.62 89.00 54967.99 88888.00 2020-10-07 22:28:15.000 281 13947.81 88.15 54968.88 88888.00 2020-10-07 22:28:16.000 281 13947.93 88.07 54968.89 88888.00 2020-10-07 22:28:17.000 281 13948.08 88.29 54968.93 88888.00 2020-10-07 22:28:18.000 281 13947.90 88.22 54969.04 88888.00 2020-10-07 22:28:19.000 281 13949.85 90.24 54967.12 88888.00 2020-10-07 22:28:20.000 281 13947.93 88.38 54969.02 88888.00 2020-10-07 22:28:21.000 281 13947.95 88.28 54968.92 88888.00 2020-10-07 22:28:22.000 281 13947.79 88.15 54969.07 88888.00 2020-10-07 22:28:23.000 281 13947.98 88.15 54969.00 88888.00 2020-10-07 22:28:24.000 281 13947.99 88.19 54969.09 88888.00 2020-10-07 22:28:25.000 281 13947.79 88.16 54969.28 88888.00 2020-10-07 22:28:26.000 281 13947.77 88.02 54969.28 88888.00 2020-10-07 22:28:27.000 281 13947.97 88.18 54969.24 88888.00 2020-10-07 22:28:28.000 281 13948.01 88.30 54969.26 88888.00 2020-10-07 22:28:29.000 281 13947.88 88.10 54969.24 88888.00 2020-10-07 22:28:30.000 281 13948.08 88.12 54969.20 88888.00 2020-10-07 22:28:31.000 281 13947.98 88.15 54969.09 88888.00 2020-10-07 22:28:32.000 281 13947.82 88.04 54969.35 88888.00 2020-10-07 22:28:33.000 281 13947.98 88.11 54969.38 88888.00 2020-10-07 22:28:34.000 281 13948.06 88.30 54969.45 88888.00 2020-10-07 22:28:35.000 281 13947.88 88.25 54969.46 88888.00 2020-10-07 22:28:36.000 281 13948.03 88.35 54969.40 88888.00 2020-10-07 22:28:37.000 281 13948.13 88.28 54969.47 88888.00 2020-10-07 22:28:38.000 281 13948.06 88.11 54969.58 88888.00 2020-10-07 22:28:39.000 281 13948.06 88.28 54969.62 88888.00 2020-10-07 22:28:40.000 281 13948.13 88.26 54969.40 88888.00 2020-10-07 22:28:41.000 281 13948.47 88.27 54969.30 88888.00 2020-10-07 22:28:42.000 281 13949.16 89.13 54968.38 88888.00 2020-10-07 22:28:43.000 281 13949.43 89.23 54968.30 88888.00 2020-10-07 22:28:44.000 281 13948.40 88.24 54969.46 88888.00 2020-10-07 22:28:45.000 281 13948.30 88.20 54969.76 88888.00 2020-10-07 22:28:46.000 281 13948.52 88.30 54969.48 88888.00 2020-10-07 22:28:47.000 281 13948.57 88.20 54969.49 88888.00 2020-10-07 22:28:48.000 281 13949.96 89.66 54968.19 88888.00 2020-10-07 22:28:49.000 281 13949.13 88.89 54968.83 88888.00 2020-10-07 22:28:50.000 281 13948.58 88.23 54969.62 88888.00 2020-10-07 22:28:51.000 281 13948.76 88.30 54969.77 88888.00 2020-10-07 22:28:52.000 281 13948.72 88.31 54969.70 88888.00 2020-10-07 22:28:53.000 281 13949.37 88.85 54969.21 88888.00 2020-10-07 22:28:54.000 281 13950.59 90.15 54967.91 88888.00 2020-10-07 22:28:55.000 281 13948.95 88.57 54969.68 88888.00 2020-10-07 22:28:56.000 281 13948.83 88.27 54969.99 88888.00 2020-10-07 22:28:57.000 281 13948.82 88.30 54969.82 88888.00 2020-10-07 22:28:58.000 281 13949.13 88.36 54969.62 88888.00 2020-10-07 22:28:59.000 281 13949.54 89.02 54969.38 88888.00 2020-10-07 22:29:00.000 281 13950.32 89.92 54968.31 88888.00 2020-10-07 22:29:01.000 281 13948.96 88.39 54969.78 88888.00 2020-10-07 22:29:02.000 281 13949.23 88.42 54969.88 88888.00 2020-10-07 22:29:03.000 281 13948.93 88.39 54970.13 88888.00 2020-10-07 22:29:04.000 281 13948.94 88.49 54970.09 88888.00 2020-10-07 22:29:05.000 281 13948.93 88.24 54970.04 88888.00 2020-10-07 22:29:06.000 281 13949.14 88.47 54970.00 88888.00 2020-10-07 22:29:07.000 281 13949.14 88.49 54969.99 88888.00 2020-10-07 22:29:08.000 281 13948.97 88.21 54970.13 88888.00 2020-10-07 22:29:09.000 281 13949.25 88.47 54970.01 88888.00 2020-10-07 22:29:10.000 281 13949.16 88.51 54969.89 88888.00 2020-10-07 22:29:11.000 281 13949.00 88.24 54970.07 88888.00 2020-10-07 22:29:12.000 281 13949.40 88.60 54969.83 88888.00 2020-10-07 22:29:13.000 281 13949.36 88.59 54970.15 88888.00 2020-10-07 22:29:14.000 281 13949.11 88.51 54970.13 88888.00 2020-10-07 22:29:15.000 281 13949.11 88.50 54970.15 88888.00 2020-10-07 22:29:16.000 281 13949.17 88.37 54970.00 88888.00 2020-10-07 22:29:17.000 281 13949.33 88.57 54969.79 88888.00 2020-10-07 22:29:18.000 281 13949.00 88.44 54970.21 88888.00 2020-10-07 22:29:19.000 281 13949.07 88.57 54969.93 88888.00 2020-10-07 22:29:20.000 281 13949.04 88.21 54970.12 88888.00 2020-10-07 22:29:21.000 281 13949.10 88.34 54970.28 88888.00 2020-10-07 22:29:22.000 281 13949.09 88.61 54970.03 88888.00 2020-10-07 22:29:23.000 281 13950.90 90.30 54968.18 88888.00 2020-10-07 22:29:24.000 281 13949.03 88.40 54970.00 88888.00 2020-10-07 22:29:25.000 281 13948.99 88.44 54970.10 88888.00 2020-10-07 22:29:26.000 281 13948.96 88.49 54970.13 88888.00 2020-10-07 22:29:27.000 281 13948.93 88.41 54970.07 88888.00 2020-10-07 22:29:28.000 281 13950.69 90.15 54968.27 88888.00 2020-10-07 22:29:29.000 281 13949.24 88.75 54969.86 88888.00 2020-10-07 22:29:30.000 281 13948.87 88.33 54970.30 88888.00 2020-10-07 22:29:31.000 281 13948.92 88.40 54970.05 88888.00 2020-10-07 22:29:32.000 281 13948.89 88.22 54970.03 88888.00 2020-10-07 22:29:33.000 281 13948.77 88.08 54970.19 88888.00 2020-10-07 22:29:34.000 281 13950.55 89.98 54968.63 88888.00 2020-10-07 22:29:35.000 281 13949.73 89.11 54969.40 88888.00 2020-10-07 22:29:36.000 281 13948.87 88.27 54970.21 88888.00 2020-10-07 22:29:37.000 281 13948.86 88.37 54970.07 88888.00 2020-10-07 22:29:38.000 281 13948.87 88.26 54970.15 88888.00 2020-10-07 22:29:39.000 281 13949.94 89.05 54969.13 88888.00 2020-10-07 22:29:40.000 281 13949.88 89.13 54969.02 88888.00 2020-10-07 22:29:41.000 281 13948.93 88.24 54970.23 88888.00 2020-10-07 22:29:42.000 281 13949.07 88.31 54970.13 88888.00 2020-10-07 22:29:43.000 281 13948.90 88.18 54970.16 88888.00 2020-10-07 22:29:44.000 281 13948.87 88.02 54970.14 88888.00 2020-10-07 22:29:45.000 281 13949.02 88.07 54969.98 88888.00 2020-10-07 22:29:46.000 281 13949.00 87.96 54970.07 88888.00 2020-10-07 22:29:47.000 281 13948.86 87.91 54970.36 88888.00 2020-10-07 22:29:48.000 281 13948.99 88.00 54970.17 88888.00 2020-10-07 22:29:49.000 281 13948.99 87.85 54970.11 88888.00 2020-10-07 22:29:50.000 281 13948.93 87.95 54970.19 88888.00 2020-10-07 22:29:51.000 281 13948.98 87.97 54970.19 88888.00 2020-10-07 22:29:52.000 281 13948.90 87.82 54970.15 88888.00 2020-10-07 22:29:53.000 281 13949.79 88.72 54969.11 88888.00 2020-10-07 22:29:54.000 281 13950.24 88.96 54968.80 88888.00 2020-10-07 22:29:55.000 281 13948.92 87.73 54970.03 88888.00 2020-10-07 22:29:56.000 281 13948.90 87.85 54970.08 88888.00 2020-10-07 22:29:57.000 281 13948.87 87.61 54970.26 88888.00 2020-10-07 22:29:58.000 281 13948.95 87.88 54969.96 88888.00 2020-10-07 22:29:59.000 281 13949.00 87.74 54969.96 88888.00 2020-10-07 22:30:00.000 281 13948.94 87.63 54970.19 88888.00 2020-10-07 22:30:01.000 281 13949.01 87.76 54969.93 88888.00 2020-10-07 22:30:02.000 281 13949.18 87.73 54969.92 88888.00 2020-10-07 22:30:03.000 281 13949.98 88.65 54969.04 88888.00 2020-10-07 22:30:04.000 281 13950.06 88.73 54968.83 88888.00 2020-10-07 22:30:05.000 281 13948.98 87.56 54969.98 88888.00 2020-10-07 22:30:06.000 281 13949.15 87.83 54970.04 88888.00 2020-10-07 22:30:07.000 281 13949.20 87.61 54970.07 88888.00 2020-10-07 22:30:08.000 281 13949.10 87.80 54969.95 88888.00 2020-10-07 22:30:09.000 281 13950.89 89.47 54968.25 88888.00 2020-10-07 22:30:10.000 281 13948.88 87.50 54970.18 88888.00 2020-10-07 22:30:11.000 281 13948.99 87.62 54969.97 88888.00 2020-10-07 22:30:12.000 281 13949.16 87.43 54970.03 88888.00 2020-10-07 22:30:13.000 281 13949.11 87.40 54970.17 88888.00 2020-10-07 22:30:14.000 281 13948.98 87.46 54970.12 88888.00 2020-10-07 22:30:15.000 281 13949.01 87.31 54970.11 88888.00 2020-10-07 22:30:16.000 281 13949.12 87.31 54969.98 88888.00 2020-10-07 22:30:17.000 281 13949.27 87.51 54969.83 88888.00 2020-10-07 22:30:18.000 281 13951.36 89.60 54967.74 88888.00 2020-10-07 22:30:19.000 281 13949.23 87.27 54969.96 88888.00 2020-10-07 22:30:20.000 281 13949.21 87.22 54969.92 88888.00 2020-10-07 22:30:21.000 281 13949.41 87.53 54969.96 88888.00 2020-10-07 22:30:22.000 281 13949.26 87.50 54970.06 88888.00 2020-10-07 22:30:23.000 281 13950.95 89.31 54968.12 88888.00 2020-10-07 22:30:24.000 281 13949.29 87.38 54969.87 88888.00 2020-10-07 22:30:25.000 281 13949.24 87.32 54970.00 88888.00 2020-10-07 22:30:26.000 281 13949.20 87.36 54969.90 88888.00 2020-10-07 22:30:27.000 281 13949.14 87.34 54969.96 88888.00 2020-10-07 22:30:28.000 281 13949.11 87.23 54969.91 88888.00 2020-10-07 22:30:29.000 281 13949.42 87.50 54969.81 88888.00 2020-10-07 22:30:30.000 281 13949.17 87.24 54970.11 88888.00 2020-10-07 22:30:31.000 281 13949.07 87.34 54970.00 88888.00 2020-10-07 22:30:32.000 281 13948.88 87.31 54969.99 88888.00 2020-10-07 22:30:33.000 281 13948.98 87.15 54969.95 88888.00 2020-10-07 22:30:34.000 281 13949.04 87.28 54970.04 88888.00 2020-10-07 22:30:35.000 281 13948.81 87.21 54970.26 88888.00 2020-10-07 22:30:36.000 281 13948.93 87.27 54970.07 88888.00 2020-10-07 22:30:37.000 281 13949.85 88.26 54969.01 88888.00 2020-10-07 22:30:38.000 281 13949.71 88.20 54969.24 88888.00 2020-10-07 22:30:39.000 281 13948.64 86.95 54969.97 88888.00 2020-10-07 22:30:40.000 281 13948.77 87.01 54969.96 88888.00 2020-10-07 22:30:41.000 281 13948.78 87.18 54969.99 88888.00 2020-10-07 22:30:42.000 281 13948.71 87.14 54970.10 88888.00 2020-10-07 22:30:43.000 281 13948.55 87.07 54970.17 88888.00 2020-10-07 22:30:44.000 281 13948.48 87.09 54970.08 88888.00 2020-10-07 22:30:45.000 281 13948.66 87.34 54969.95 88888.00 2020-10-07 22:30:46.000 281 13948.51 87.10 54970.03 88888.00 2020-10-07 22:30:47.000 281 13950.08 88.86 54968.32 88888.00 2020-10-07 22:30:48.000 281 13948.66 87.48 54969.74 88888.00 2020-10-07 22:30:49.000 281 13948.36 87.22 54970.04 88888.00 2020-10-07 22:30:50.000 281 13948.56 87.30 54970.00 88888.00 2020-10-07 22:30:51.000 281 13948.22 87.11 54969.87 88888.00 2020-10-07 22:30:52.000 281 13949.79 88.60 54968.37 88888.00 2020-10-07 22:30:53.000 281 13948.78 87.65 54969.42 88888.00 2020-10-07 22:30:54.000 281 13948.11 87.24 54970.08 88888.00 2020-10-07 22:30:55.000 281 13948.16 87.10 54969.98 88888.00 2020-10-07 22:30:56.000 281 13948.18 87.35 54969.94 88888.00 2020-10-07 22:30:57.000 281 13948.92 88.20 54969.04 88888.00 2020-10-07 22:30:58.000 281 13949.34 88.74 54968.55 88888.00 2020-10-07 22:30:59.000 281 13947.89 87.46 54970.02 88888.00 2020-10-07 22:31:00.000 281 13947.74 87.20 54970.05 88888.00 2020-10-07 22:31:01.000 281 13947.66 87.24 54970.00 88888.00 2020-10-07 22:31:02.000 281 13948.07 87.78 54969.32 88888.00 2020-10-07 22:31:03.000 281 13949.04 88.76 54968.31 88888.00 2020-10-07 22:31:04.000 281 13947.48 87.33 54970.02 88888.00 2020-10-07 22:31:05.000 281 13947.65 87.51 54969.80 88888.00 2020-10-07 22:31:06.000 281 13947.41 87.22 54969.77 88888.00 2020-10-07 22:31:07.000 281 13947.57 87.30 54969.67 88888.00 2020-10-07 22:31:08.000 281 13947.64 87.62 54969.71 88888.00 2020-10-07 22:31:09.000 281 13947.32 87.49 54969.78 88888.00 2020-10-07 22:31:10.000 281 13947.40 87.50 54969.84 88888.00 2020-10-07 22:31:11.000 281 13947.29 87.47 54969.85 88888.00 2020-10-07 22:31:12.000 281 13947.46 87.66 54969.48 88888.00 2020-10-07 22:31:13.000 281 13947.18 87.38 54969.74 88888.00 2020-10-07 22:31:14.000 281 13947.14 87.34 54969.77 88888.00 2020-10-07 22:31:15.000 281 13947.15 87.50 54969.62 88888.00 2020-10-07 22:31:16.000 281 13947.01 87.49 54969.94 88888.00 2020-10-07 22:31:17.000 281 13947.16 87.75 54969.71 88888.00 2020-10-07 22:31:18.000 281 13947.10 87.71 54969.85 88888.00 2020-10-07 22:31:19.000 281 13946.87 87.66 54969.91 88888.00 2020-10-07 22:31:20.000 281 13947.16 87.79 54969.51 88888.00 2020-10-07 22:31:21.000 281 13947.31 87.77 54969.53 88888.00 2020-10-07 22:31:22.000 281 13947.00 87.61 54969.68 88888.00 2020-10-07 22:31:23.000 281 13947.05 87.78 54969.67 88888.00 2020-10-07 22:31:24.000 281 13947.16 87.89 54969.55 88888.00 2020-10-07 22:31:25.000 281 13947.16 87.83 54969.56 88888.00 2020-10-07 22:31:26.000 281 13947.49 88.43 54969.10 88888.00 2020-10-07 22:31:27.000 281 13948.59 89.35 54968.00 88888.00 2020-10-07 22:31:28.000 281 13946.97 87.77 54969.68 88888.00 2020-10-07 22:31:29.000 281 13947.08 87.98 54969.71 88888.00 2020-10-07 22:31:30.000 281 13946.91 87.89 54969.84 88888.00 2020-10-07 22:31:31.000 281 13946.88 87.96 54969.72 88888.00 2020-10-07 22:31:32.000 281 13948.81 90.02 54967.70 88888.00 2020-10-07 22:31:33.000 281 13946.88 88.05 54969.74 88888.00 2020-10-07 22:31:34.000 281 13946.93 88.09 54969.48 88888.00 2020-10-07 22:31:35.000 281 13947.02 88.05 54969.49 88888.00 2020-10-07 22:31:36.000 281 13947.05 88.03 54969.59 88888.00 2020-10-07 22:31:37.000 281 13947.05 88.18 54969.55 88888.00 2020-10-07 22:31:38.000 281 13946.87 88.14 54969.76 88888.00 2020-10-07 22:31:39.000 281 13946.91 88.11 54969.82 88888.00 2020-10-07 22:31:40.000 281 13946.98 88.30 54969.72 88888.00 2020-10-07 22:31:41.000 281 13946.77 88.08 54969.85 88888.00 2020-10-07 22:31:42.000 281 13946.80 88.35 54969.73 88888.00 2020-10-07 22:31:43.000 281 13946.76 88.33 54969.69 88888.00 2020-10-07 22:31:44.000 281 13946.62 88.19 54969.92 88888.00 2020-10-07 22:31:45.000 281 13946.81 88.35 54969.63 88888.00 2020-10-07 22:31:46.000 281 13946.77 88.32 54969.58 88888.00 2020-10-07 22:31:47.000 281 13948.01 89.55 54968.37 88888.00 2020-10-07 22:31:48.000 281 13947.79 89.60 54968.61 88888.00 2020-10-07 22:31:49.000 281 13946.75 88.44 54969.91 88888.00 2020-10-07 22:31:50.000 281 13946.59 88.41 54969.76 88888.00 2020-10-07 22:31:51.000 281 13946.58 88.39 54969.66 88888.00 2020-10-07 22:31:52.000 281 13946.63 88.40 54969.54 88888.00 2020-10-07 22:31:53.000 281 13948.66 90.49 54967.66 88888.00 2020-10-07 22:31:54.000 281 13946.42 88.42 54969.90 88888.00 2020-10-07 22:31:55.000 281 13946.47 88.69 54969.73 88888.00 2020-10-07 22:31:56.000 281 13946.35 88.63 54969.88 88888.00 2020-10-07 22:31:57.000 281 13946.46 88.82 54969.73 88888.00 2020-10-07 22:31:58.000 281 13946.23 88.55 54969.74 88888.00 2020-10-07 22:31:59.000 281 13946.36 88.70 54969.52 88888.00 2020-10-07 22:32:00.000 281 13946.42 88.83 54969.62 88888.00 2020-10-07 22:32:01.000 281 13947.90 90.50 54967.94 88888.00 2020-10-07 22:32:02.000 281 13946.39 89.10 54969.43 88888.00 2020-10-07 22:32:03.000 281 13946.17 88.81 54969.67 88888.00 2020-10-07 22:32:04.000 281 13946.19 88.94 54969.39 88888.00 2020-10-07 22:32:05.000 281 13946.35 88.88 54969.36 88888.00 2020-10-07 22:32:06.000 281 13945.92 88.79 54969.64 88888.00 2020-10-07 22:32:07.000 281 13945.94 88.82 54969.52 88888.00 2020-10-07 22:32:08.000 281 13945.95 88.61 54969.58 88888.00 2020-10-07 22:32:09.000 281 13945.98 88.77 54969.42 88888.00 2020-10-07 22:32:10.000 281 13946.15 88.82 54969.46 88888.00 2020-10-07 22:32:11.000 281 13945.75 88.72 54969.65 88888.00 2020-10-07 22:32:12.000 281 13945.83 88.93 54969.44 88888.00 2020-10-07 22:32:13.000 281 13945.99 88.82 54969.24 88888.00 2020-10-07 22:32:14.000 281 13945.76 88.71 54969.36 88888.00 2020-10-07 22:32:15.000 281 13945.89 88.73 54969.45 88888.00 2020-10-07 22:32:16.000 281 13945.62 88.69 54969.62 88888.00 2020-10-07 22:32:17.000 281 13945.75 88.89 54969.45 88888.00 2020-10-07 22:32:18.000 281 13945.67 88.68 54969.37 88888.00 2020-10-07 22:32:19.000 281 13945.77 88.83 54969.41 88888.00 2020-10-07 22:32:20.000 281 13946.48 89.61 54968.47 88888.00 2020-10-07 22:32:21.000 281 13946.81 90.07 54968.07 88888.00 2020-10-07 22:32:22.000 281 13945.68 88.92 54969.28 88888.00 2020-10-07 22:32:23.000 281 13945.65 88.72 54969.37 88888.00 2020-10-07 22:32:24.000 281 13945.77 88.84 54969.14 88888.00 2020-10-07 22:32:25.000 281 13945.87 88.76 54969.16 88888.00 2020-10-07 22:32:26.000 281 13947.33 90.39 54967.66 88888.00 2020-10-07 22:32:27.000 281 13946.06 89.26 54968.93 88888.00 2020-10-07 22:32:28.000 281 13945.98 89.04 54969.02 88888.00 2020-10-07 22:32:29.000 281 13945.84 88.79 54969.15 88888.00 2020-10-07 22:32:30.000 281 13945.81 88.71 54969.24 88888.00 2020-10-07 22:32:31.000 281 13945.98 88.94 54969.10 88888.00 2020-10-07 22:32:32.000 281 13945.97 89.11 54969.20 88888.00 2020-10-07 22:32:33.000 281 13945.81 88.85 54969.31 88888.00 2020-10-07 22:32:34.000 281 13946.02 88.86 54969.05 88888.00 2020-10-07 22:32:35.000 281 13947.47 90.41 54967.63 88888.00 2020-10-07 22:32:36.000 281 13946.74 89.73 54968.42 88888.00 2020-10-07 22:32:37.000 281 13946.01 88.95 54969.14 88888.00 2020-10-07 22:32:38.000 281 13946.13 88.87 54969.22 88888.00 2020-10-07 22:32:39.000 281 13946.07 88.78 54969.25 88888.00 2020-10-07 22:32:40.000 281 13947.26 90.23 54967.89 88888.00 2020-10-07 22:32:41.000 281 13946.97 89.79 54968.24 88888.00 2020-10-07 22:32:42.000 281 13946.33 89.01 54968.99 88888.00 2020-10-07 22:32:43.000 281 13946.25 88.98 54969.01 88888.00 2020-10-07 22:32:44.000 281 13946.41 88.98 54969.05 88888.00 2020-10-07 22:32:45.000 281 13946.43 88.97 54968.95 88888.00 2020-10-07 22:32:46.000 281 13946.50 89.01 54969.05 88888.00 2020-10-07 22:32:47.000 281 13946.27 88.91 54969.26 88888.00 2020-10-07 22:32:48.000 281 13946.45 89.14 54969.01 88888.00 2020-10-07 22:32:49.000 281 13946.46 88.96 54969.15 88888.00 2020-10-07 22:32:50.000 281 13946.36 88.93 54969.21 88888.00 2020-10-07 22:32:51.000 281 13946.52 88.99 54969.13 88888.00 2020-10-07 22:32:52.000 281 13946.33 88.90 54969.19 88888.00 2020-10-07 22:32:53.000 281 13946.68 88.95 54968.96 88888.00 2020-10-07 22:32:54.000 281 13946.60 88.87 54968.94 88888.00 2020-10-07 22:32:55.000 281 13946.52 88.71 54969.09 88888.00 2020-10-07 22:32:56.000 281 13946.77 88.96 54968.98 88888.00 2020-10-07 22:32:57.000 281 13946.63 88.93 54969.10 88888.00 2020-10-07 22:32:58.000 281 13946.52 88.91 54969.25 88888.00 2020-10-07 22:32:59.000 281 13946.86 89.00 54968.90 88888.00 2020-10-07 22:33:00.000 281 13946.83 89.02 54968.98 88888.00 2020-10-07 22:33:01.000 281 13946.99 89.17 54968.90 88888.00 2020-10-07 22:33:02.000 281 13946.97 88.92 54969.05 88888.00 2020-10-07 22:33:03.000 281 13947.09 88.99 54969.06 88888.00 2020-10-07 22:33:04.000 281 13947.94 89.99 54968.25 88888.00 2020-10-07 22:33:05.000 281 13948.22 90.12 54967.95 88888.00 2020-10-07 22:33:06.000 281 13947.11 88.97 54969.23 88888.00 2020-10-07 22:33:07.000 281 13947.22 89.29 54969.06 88888.00 2020-10-07 22:33:08.000 281 13947.12 89.25 54969.31 88888.00 2020-10-07 22:33:09.000 281 13947.32 89.36 54968.99 88888.00 2020-10-07 22:33:10.000 281 13949.09 91.19 54967.53 88888.00 2020-10-07 22:33:11.000 281 13947.39 89.52 54969.20 88888.00 2020-10-07 22:33:12.000 281 13947.49 89.50 54969.12 88888.00 2020-10-07 22:33:13.000 281 13947.51 89.27 54969.10 88888.00 2020-10-07 22:33:14.000 281 13947.47 89.38 54969.07 88888.00 2020-10-07 22:33:15.000 281 13947.49 89.29 54969.21 88888.00 2020-10-07 22:33:16.000 281 13947.50 89.14 54969.23 88888.00 2020-10-07 22:33:17.000 281 13947.68 89.33 54969.15 88888.00 2020-10-07 22:33:18.000 281 13947.39 89.44 54969.50 88888.00 2020-10-07 22:33:19.000 281 13947.35 89.35 54969.58 88888.00 2020-10-07 22:33:20.000 281 13947.51 89.51 54969.31 88888.00 2020-10-07 22:33:21.000 281 13947.24 89.30 54969.43 88888.00 2020-10-07 22:33:22.000 281 13947.53 89.47 54969.25 88888.00 2020-10-07 22:33:23.000 281 13947.42 89.39 54969.32 88888.00 2020-10-07 22:33:24.000 281 13949.50 91.49 54967.26 88888.00 2020-10-07 22:33:25.000 281 13947.76 89.45 54969.08 88888.00 2020-10-07 22:33:26.000 281 13947.61 89.26 54969.32 88888.00 2020-10-07 22:33:27.000 281 13947.85 89.52 54969.17 88888.00 2020-10-07 22:33:28.000 281 13947.66 89.30 54969.27 88888.00 2020-10-07 22:33:29.000 281 13948.06 89.69 54968.85 88888.00 2020-10-07 22:33:30.000 281 13949.21 90.87 54967.66 88888.00 2020-10-07 22:33:31.000 281 13947.82 89.37 54969.26 88888.00 2020-10-07 22:33:32.000 281 13947.76 89.40 54969.36 88888.00 2020-10-07 22:33:33.000 281 13947.52 89.21 54969.37 88888.00 2020-10-07 22:33:34.000 281 13947.65 89.21 54969.39 88888.00 2020-10-07 22:33:35.000 281 13947.87 89.30 54969.36 88888.00 2020-10-07 22:33:36.000 281 13947.82 89.22 54969.36 88888.00 2020-10-07 22:33:37.000 281 13947.68 89.28 54969.48 88888.00 2020-10-07 22:33:38.000 281 13947.53 89.20 54969.56 88888.00 2020-10-07 22:33:39.000 281 13947.51 89.04 54969.55 88888.00 2020-10-07 22:33:40.000 281 13947.67 89.17 54969.35 88888.00 2020-10-07 22:33:41.000 281 13947.65 88.88 54969.58 88888.00 2020-10-07 22:33:42.000 281 13947.77 89.14 54969.40 88888.00 2020-10-07 22:33:43.000 281 13947.66 88.98 54969.44 88888.00 2020-10-07 22:33:44.000 281 13947.76 89.05 54969.52 88888.00 2020-10-07 22:33:45.000 281 13947.69 89.12 54969.72 88888.00 2020-10-07 22:33:46.000 281 13947.70 89.03 54969.68 88888.00 2020-10-07 22:33:47.000 281 13948.04 89.30 54969.34 88888.00 2020-10-07 22:33:48.000 281 13947.75 89.07 54969.68 88888.00 2020-10-07 22:33:49.000 281 13948.04 89.14 54969.33 88888.00 2020-10-07 22:33:50.000 281 13947.86 88.98 54969.55 88888.00 2020-10-07 22:33:51.000 281 13947.88 88.74 54969.53 88888.00 2020-10-07 22:33:52.000 281 13948.17 89.01 54969.38 88888.00 2020-10-07 22:33:53.000 281 13949.94 91.01 54967.31 88888.00 2020-10-07 22:33:54.000 281 13948.22 89.08 54969.38 88888.00 2020-10-07 22:33:55.000 281 13948.01 88.85 54969.75 88888.00 2020-10-07 22:33:56.000 281 13948.21 89.04 54969.62 88888.00 2020-10-07 22:33:57.000 281 13948.00 89.00 54969.62 88888.00 2020-10-07 22:33:58.000 281 13949.82 90.74 54967.84 88888.00 2020-10-07 22:33:59.000 281 13948.27 89.27 54969.41 88888.00 2020-10-07 22:34:00.000 281 13947.93 88.72 54969.61 88888.00 2020-10-07 22:34:01.000 281 13948.08 88.85 54969.48 88888.00 2020-10-07 22:34:02.000 281 13948.05 88.87 54969.51 88888.00 2020-10-07 22:34:03.000 281 13947.99 88.75 54969.65 88888.00 2020-10-07 22:34:04.000 281 13948.11 88.83 54969.53 88888.00 2020-10-07 22:34:05.000 281 13948.21 88.88 54969.69 88888.00 2020-10-07 22:34:06.000 281 13947.99 88.75 54969.93 88888.00 2020-10-07 22:34:07.000 281 13947.91 88.77 54969.77 88888.00 2020-10-07 22:34:08.000 281 13948.07 88.95 54969.73 88888.00 2020-10-07 22:34:09.000 281 13948.01 88.78 54969.89 88888.00 2020-10-07 22:34:10.000 281 13948.04 88.83 54969.72 88888.00 2020-10-07 22:34:11.000 281 13947.95 88.76 54969.75 88888.00 2020-10-07 22:34:12.000 281 13948.03 88.72 54969.66 88888.00 2020-10-07 22:34:13.000 281 13948.07 88.69 54969.78 88888.00 2020-10-07 22:34:14.000 281 13948.02 88.81 54969.62 88888.00 2020-10-07 22:34:15.000 281 13948.09 88.75 54969.70 88888.00 2020-10-07 22:34:16.000 281 13949.11 89.92 54968.72 88888.00 2020-10-07 22:34:17.000 281 13949.21 89.91 54968.47 88888.00 2020-10-07 22:34:18.000 281 13947.99 88.80 54969.85 88888.00 2020-10-07 22:34:19.000 281 13947.94 88.85 54969.81 88888.00 2020-10-07 22:34:20.000 281 13947.78 88.71 54969.87 88888.00 2020-10-07 22:34:21.000 281 13948.08 88.91 54969.43 88888.00 2020-10-07 22:34:22.000 281 13949.64 90.60 54967.98 88888.00 2020-10-07 22:34:23.000 281 13947.75 88.51 54969.84 88888.00 2020-10-07 22:34:24.000 281 13947.82 88.80 54970.05 88888.00 2020-10-07 22:34:25.000 281 13947.70 88.75 54970.04 88888.00 2020-10-07 22:34:26.000 281 13947.80 88.76 54969.83 88888.00 2020-10-07 22:34:27.000 281 13947.79 88.70 54969.86 88888.00 2020-10-07 22:34:28.000 281 13947.76 88.98 54969.91 88888.00 2020-10-07 22:34:29.000 281 13947.73 88.81 54969.87 88888.00 2020-10-07 22:34:30.000 281 13947.54 88.68 54969.98 88888.00 2020-10-07 22:34:31.000 281 13947.63 88.60 54970.12 88888.00 2020-10-07 22:34:32.000 281 13947.69 88.84 54969.87 88888.00 2020-10-07 22:34:33.000 281 13947.40 88.71 54970.10 88888.00 2020-10-07 22:34:34.000 281 13947.66 88.76 54969.90 88888.00 2020-10-07 22:34:35.000 281 13947.62 88.70 54969.94 88888.00 2020-10-07 22:34:36.000 281 13947.56 88.77 54970.01 88888.00 2020-10-07 22:34:37.000 281 13947.44 88.70 54970.16 88888.00 2020-10-07 22:34:38.000 281 13947.43 88.65 54970.02 88888.00 2020-10-07 22:34:39.000 281 13947.28 88.46 54970.19 88888.00 2020-10-07 22:34:40.000 281 13947.51 88.77 54970.04 88888.00 2020-10-07 22:34:41.000 281 13947.36 88.68 54970.01 88888.00 2020-10-07 22:34:42.000 281 13947.18 88.74 54970.15 88888.00 2020-10-07 22:34:43.000 281 13947.40 88.89 54969.85 88888.00 2020-10-07 22:34:44.000 281 13947.24 88.64 54969.87 88888.00 2020-10-07 22:34:45.000 281 13947.77 89.21 54969.45 88888.00 2020-10-07 22:34:46.000 281 13948.61 90.08 54968.70 88888.00 2020-10-07 22:34:47.000 281 13947.19 88.61 54970.14 88888.00 2020-10-07 22:34:48.000 281 13947.03 88.67 54970.06 88888.00 2020-10-07 22:34:49.000 281 13947.04 88.77 54970.13 88888.00 2020-10-07 22:34:50.000 281 13946.85 88.53 54970.13 88888.00 2020-10-07 22:34:51.000 281 13948.55 90.26 54968.45 88888.00 2020-10-07 22:34:52.000 281 13947.19 89.16 54969.67 88888.00 2020-10-07 22:34:53.000 281 13947.03 88.69 54969.88 88888.00 2020-10-07 22:34:54.000 281 13946.88 88.65 54969.88 88888.00 2020-10-07 22:34:55.000 281 13946.80 88.73 54970.04 88888.00 2020-10-07 22:34:56.000 281 13946.82 88.71 54969.98 88888.00 2020-10-07 22:34:57.000 281 13946.71 88.72 54970.16 88888.00 2020-10-07 22:34:58.000 281 13946.46 88.68 54970.24 88888.00 2020-10-07 22:34:59.000 281 13946.66 88.65 54969.89 88888.00 2020-10-07 22:35:00.000 281 13946.57 88.56 54969.94 88888.00 2020-10-07 22:35:01.000 281 13946.49 88.57 54970.04 88888.00 2020-10-07 22:35:02.000 281 13946.56 88.75 54970.09 88888.00 2020-10-07 22:35:03.000 281 13946.49 88.78 54969.87 88888.00 2020-10-07 22:35:04.000 281 13948.17 90.50 54968.07 88888.00 2020-10-07 22:35:05.000 281 13946.86 89.21 54969.24 88888.00 2020-10-07 22:35:06.000 281 13946.22 88.54 54969.94 88888.00 2020-10-07 22:35:07.000 281 13946.33 88.74 54969.92 88888.00 2020-10-07 22:35:08.000 281 13946.21 88.82 54969.87 88888.00 2020-10-07 22:35:09.000 281 13947.68 90.31 54968.22 88888.00 2020-10-07 22:35:10.000 281 13946.35 89.03 54969.55 88888.00 2020-10-07 22:35:11.000 281 13946.02 88.66 54969.86 88888.00 2020-10-07 22:35:12.000 281 13946.07 88.73 54969.84 88888.00 2020-10-07 22:35:13.000 281 13945.96 88.56 54969.96 88888.00 2020-10-07 22:35:14.000 281 13945.85 88.68 54969.97 88888.00 2020-10-07 22:35:15.000 281 13945.94 88.85 54969.52 88888.00 2020-10-07 22:35:16.000 281 13945.59 88.60 54969.96 88888.00 2020-10-07 22:35:17.000 281 13945.76 88.74 54969.66 88888.00 2020-10-07 22:35:18.000 281 13945.66 88.61 54969.81 88888.00 2020-10-07 22:35:19.000 281 13945.77 89.07 54969.62 88888.00 2020-10-07 22:35:20.000 281 13945.51 88.92 54969.73 88888.00 2020-10-07 22:35:21.000 281 13945.38 88.74 54969.89 88888.00 2020-10-07 22:35:22.000 281 13945.52 88.84 54969.67 88888.00 2020-10-07 22:35:23.000 281 13945.40 88.66 54969.63 88888.00 2020-10-07 22:35:24.000 281 13945.52 88.72 54969.54 88888.00 2020-10-07 22:35:25.000 281 13945.56 88.93 54969.59 88888.00 2020-10-07 22:35:26.000 281 13945.55 88.86 54969.48 88888.00 2020-10-07 22:35:27.000 281 13945.55 88.91 54969.44 88888.00 2020-10-07 22:35:28.000 281 13945.40 88.96 54969.60 88888.00 2020-10-07 22:35:29.000 281 13945.22 88.90 54969.61 88888.00 2020-10-07 22:35:30.000 281 13945.18 88.90 54969.45 88888.00 2020-10-07 22:35:31.000 281 13945.34 88.83 54969.44 88888.00 2020-10-07 22:35:32.000 281 13945.15 88.75 54969.66 88888.00 2020-10-07 22:35:33.000 281 13946.71 90.57 54967.76 88888.00 2020-10-07 22:35:34.000 281 13945.44 89.21 54969.37 88888.00 2020-10-07 22:35:35.000 281 13945.04 88.95 54969.51 88888.00 2020-10-07 22:35:36.000 281 13945.07 88.94 54969.55 88888.00 2020-10-07 22:35:37.000 281 13945.09 88.89 54969.39 88888.00 2020-10-07 22:35:38.000 281 13946.03 89.77 54968.26 88888.00 2020-10-07 22:35:39.000 281 13946.06 90.08 54968.19 88888.00 2020-10-07 22:35:40.000 281 13945.04 89.03 54969.18 88888.00 2020-10-07 22:35:41.000 281 13944.98 88.95 54969.21 88888.00 2020-10-07 22:35:42.000 281 13944.86 88.81 54969.29 88888.00 2020-10-07 22:35:43.000 281 13944.87 88.82 54969.39 88888.00 2020-10-07 22:35:44.000 281 13947.00 91.10 54967.03 88888.00 2020-10-07 22:35:45.000 281 13944.92 88.93 54969.17 88888.00 2020-10-07 22:35:46.000 281 13944.73 88.95 54969.24 88888.00 2020-10-07 22:35:47.000 281 13944.79 88.84 54969.12 88888.00 2020-10-07 22:35:48.000 281 13944.74 89.03 54969.27 88888.00 2020-10-07 22:35:49.000 281 13946.50 90.86 54967.37 88888.00 2020-10-07 22:35:50.000 281 13944.75 89.07 54969.08 88888.00 2020-10-07 22:35:51.000 281 13944.73 89.00 54969.11 88888.00 2020-10-07 22:35:52.000 281 13944.59 88.97 54969.00 88888.00 2020-10-07 22:35:53.000 281 13944.38 88.74 54969.28 88888.00 2020-10-07 22:35:54.000 281 13944.55 88.83 54969.16 88888.00 2020-10-07 22:35:55.000 281 13944.59 88.98 54968.90 88888.00 2020-10-07 22:35:56.000 281 13944.54 88.91 54969.00 88888.00 2020-10-07 22:35:57.000 281 13944.48 89.00 54969.11 88888.00 2020-10-07 22:35:58.000 281 13944.43 89.07 54969.08 88888.00 2020-10-07 22:35:59.000 281 13944.57 88.98 54968.84 88888.00 2020-10-07 22:36:00.000 281 13944.47 88.91 54969.01 88888.00 2020-10-07 22:36:01.000 281 13944.47 89.05 54968.99 88888.00 2020-10-07 22:36:02.000 281 13944.32 88.92 54969.24 88888.00 2020-10-07 22:36:03.000 281 13944.39 89.19 54969.03 88888.00 2020-10-07 22:36:04.000 281 13944.48 89.16 54968.95 88888.00 2020-10-07 22:36:05.000 281 13944.26 89.00 54968.99 88888.00 2020-10-07 22:36:06.000 281 13944.56 89.22 54968.67 88888.00 2020-10-07 22:36:07.000 281 13944.49 89.08 54968.70 88888.00 2020-10-07 22:36:08.000 281 13944.46 88.97 54968.83 88888.00 2020-10-07 22:36:09.000 281 13944.45 89.15 54968.72 88888.00 2020-10-07 22:36:10.000 281 13944.57 89.07 54968.78 88888.00 2020-10-07 22:36:11.000 281 13944.54 89.20 54968.80 88888.00 2020-10-07 22:36:12.000 281 13944.23 89.05 54968.88 88888.00 2020-10-07 22:36:13.000 281 13946.26 91.22 54966.77 88888.00 2020-10-07 22:36:14.000 281 13944.40 89.04 54968.92 88888.00 2020-10-07 22:36:15.000 281 13944.40 89.21 54968.57 88888.00 2020-10-07 22:36:16.000 281 13944.23 88.97 54968.81 88888.00 2020-10-07 22:36:17.000 281 13944.28 89.14 54968.87 88888.00 2020-10-07 22:36:18.000 281 13945.69 90.64 54967.41 88888.00 2020-10-07 22:36:19.000 281 13944.87 89.73 54968.26 88888.00 2020-10-07 22:36:20.000 281 13944.45 89.12 54968.72 88888.00 2020-10-07 22:36:21.000 281 13944.46 89.23 54968.67 88888.00 2020-10-07 22:36:22.000 281 13944.24 89.24 54968.73 88888.00 2020-10-07 22:36:23.000 281 13944.25 89.22 54968.71 88888.00 2020-10-07 22:36:24.000 281 13944.34 89.25 54968.81 88888.00 2020-10-07 22:36:25.000 281 13944.29 89.25 54968.86 88888.00 2020-10-07 22:36:26.000 281 13944.24 89.32 54968.66 88888.00 2020-10-07 22:36:27.000 281 13944.19 89.06 54968.81 88888.00 2020-10-07 22:36:28.000 281 13944.46 89.34 54968.61 88888.00 2020-10-07 22:36:29.000 281 13944.14 89.30 54968.80 88888.00 2020-10-07 22:36:30.000 281 13944.33 89.54 54968.63 88888.00 2020-10-07 22:36:31.000 281 13944.31 89.30 54968.63 88888.00 2020-10-07 22:36:32.000 281 13944.09 89.22 54968.93 88888.00 2020-10-07 22:36:33.000 281 13946.21 91.42 54966.48 88888.00 2020-10-07 22:36:34.000 281 13944.63 89.67 54968.45 88888.00 2020-10-07 22:36:35.000 281 13944.35 89.38 54968.65 88888.00 2020-10-07 22:36:36.000 281 13944.07 89.35 54968.88 88888.00 2020-10-07 22:36:37.000 281 13944.17 89.36 54968.57 88888.00 2020-10-07 22:36:38.000 281 13945.81 91.16 54967.05 88888.00 2020-10-07 22:36:39.000 281 13944.38 89.72 54968.43 88888.00 2020-10-07 22:36:40.000 281 13944.19 89.55 54968.78 88888.00 2020-10-07 22:36:41.000 281 13944.15 89.52 54968.60 88888.00 2020-10-07 22:36:42.000 281 13944.19 89.53 54968.55 88888.00 2020-10-07 22:36:43.000 281 13944.39 89.53 54968.58 88888.00 2020-10-07 22:36:44.000 281 13944.16 89.62 54968.70 88888.00 2020-10-07 22:36:45.000 281 13944.22 89.51 54968.73 88888.00 2020-10-07 22:36:46.000 281 13944.34 89.73 54968.48 88888.00 2020-10-07 22:36:47.000 281 13944.11 89.58 54968.70 88888.00 2020-10-07 22:36:48.000 281 13944.17 89.71 54968.59 88888.00 2020-10-07 22:36:49.000 281 13944.18 89.69 54968.44 88888.00 2020-10-07 22:36:50.000 281 13944.06 89.44 54968.58 88888.00 2020-10-07 22:36:51.000 281 13944.15 89.74 54968.60 88888.00 2020-10-07 22:36:52.000 281 13944.05 89.52 54968.66 88888.00 2020-10-07 22:36:53.000 281 13944.25 89.84 54968.34 88888.00 2020-10-07 22:36:54.000 281 13944.27 89.65 54968.51 88888.00 2020-10-07 22:36:55.000 281 13944.12 89.53 54968.49 88888.00 2020-10-07 22:36:56.000 281 13944.29 89.73 54968.40 88888.00 2020-10-07 22:36:57.000 281 13944.23 89.78 54968.54 88888.00 2020-10-07 22:36:58.000 281 13944.04 89.57 54968.70 88888.00 2020-10-07 22:36:59.000 281 13944.10 89.57 54968.59 88888.00 2020-10-07 22:37:00.000 281 13944.29 89.72 54968.48 88888.00 2020-10-07 22:37:01.000 281 13943.98 89.68 54968.70 88888.00 2020-10-07 22:37:02.000 281 13945.65 91.35 54967.08 88888.00 2020-10-07 22:37:03.000 281 13944.72 90.19 54968.06 88888.00 2020-10-07 22:37:04.000 281 13944.21 89.74 54968.53 88888.00 2020-10-07 22:37:05.000 281 13944.09 89.74 54968.73 88888.00 2020-10-07 22:37:06.000 281 13944.14 89.77 54968.50 88888.00 2020-10-07 22:37:07.000 281 13944.84 90.45 54967.81 88888.00 2020-10-07 22:37:08.000 281 13945.50 91.05 54967.37 88888.00 2020-10-07 22:37:09.000 281 13944.23 89.93 54968.56 88888.00 2020-10-07 22:37:10.000 281 13944.26 89.78 54968.32 88888.00 2020-10-07 22:37:11.000 281 13944.42 89.87 54968.48 88888.00 2020-10-07 22:37:12.000 281 13944.13 89.74 54968.59 88888.00 2020-10-07 22:37:13.000 281 13944.35 89.89 54968.30 88888.00 2020-10-07 22:37:14.000 281 13944.43 89.97 54968.41 88888.00 2020-10-07 22:37:15.000 281 13944.17 89.88 54968.52 88888.00 2020-10-07 22:37:16.000 281 13944.15 89.90 54968.62 88888.00 2020-10-07 22:37:17.000 281 13944.16 89.76 54968.59 88888.00 2020-10-07 22:37:18.000 281 13944.42 89.90 54968.28 88888.00 2020-10-07 22:37:19.000 281 13943.95 89.73 54968.74 88888.00 2020-10-07 22:37:20.000 281 13944.26 89.77 54968.42 88888.00 2020-10-07 22:37:21.000 281 13944.33 89.74 54968.47 88888.00 2020-10-07 22:37:22.000 281 13944.02 89.63 54968.69 88888.00 2020-10-07 22:37:23.000 281 13944.54 90.10 54968.25 88888.00 2020-10-07 22:37:24.000 281 13946.30 91.61 54966.48 88888.00 2020-10-07 22:37:25.000 281 13944.18 89.62 54968.64 88888.00 2020-10-07 22:37:26.000 281 13944.57 89.85 54968.33 88888.00 2020-10-07 22:37:27.000 281 13944.23 89.53 54968.43 88888.00 2020-10-07 22:37:28.000 281 13944.49 89.67 54968.34 88888.00 2020-10-07 22:37:29.000 281 13945.43 90.96 54967.27 88888.00 2020-10-07 22:37:30.000 281 13945.15 90.76 54967.53 88888.00 2020-10-07 22:37:31.000 281 13944.40 89.63 54968.53 88888.00 2020-10-07 22:37:32.000 281 13944.42 89.67 54968.33 88888.00 2020-10-07 22:37:33.000 281 13944.29 89.61 54968.55 88888.00 2020-10-07 22:37:34.000 281 13944.30 89.58 54968.50 88888.00 2020-10-07 22:37:35.000 281 13944.39 89.72 54968.43 88888.00 2020-10-07 22:37:36.000 281 13944.38 89.58 54968.46 88888.00 2020-10-07 22:37:37.000 281 13944.42 89.68 54968.44 88888.00 2020-10-07 22:37:38.000 281 13944.54 89.97 54968.27 88888.00 2020-10-07 22:37:39.000 281 13944.09 89.71 54968.76 88888.00 2020-10-07 22:37:40.000 281 13944.23 89.69 54968.64 88888.00 2020-10-07 22:37:41.000 281 13944.26 89.83 54968.53 88888.00 2020-10-07 22:37:42.000 281 13944.34 89.76 54968.46 88888.00 2020-10-07 22:37:43.000 281 13944.22 89.75 54968.65 88888.00 2020-10-07 22:37:44.000 281 13944.28 90.00 54968.65 88888.00 2020-10-07 22:37:45.000 281 13944.08 89.73 54968.75 88888.00 2020-10-07 22:37:46.000 281 13944.30 89.90 54968.52 88888.00 2020-10-07 22:37:47.000 281 13944.06 89.78 54968.67 88888.00 2020-10-07 22:37:48.000 281 13944.20 89.87 54968.54 88888.00 2020-10-07 22:37:49.000 281 13944.36 89.97 54968.54 88888.00 2020-10-07 22:37:50.000 281 13944.18 89.93 54968.55 88888.00 2020-10-07 22:37:51.000 281 13944.28 89.78 54968.51 88888.00 2020-10-07 22:37:52.000 281 13944.15 89.83 54968.68 88888.00 2020-10-07 22:37:53.000 281 13946.28 91.93 54966.50 88888.00 2020-10-07 22:37:54.000 281 13944.38 90.09 54968.60 88888.00 2020-10-07 22:37:55.000 281 13944.44 90.04 54968.53 88888.00 2020-10-07 22:37:56.000 281 13944.23 89.88 54968.62 88888.00 2020-10-07 22:37:57.000 281 13944.84 90.45 54968.21 88888.00 2020-10-07 22:37:58.000 281 13946.12 91.88 54966.70 88888.00 2020-10-07 22:37:59.000 281 13944.35 89.97 54968.58 88888.00 2020-10-07 22:38:00.000 281 13944.50 90.09 54968.54 88888.00 2020-10-07 22:38:01.000 281 13944.71 90.10 54968.37 88888.00 2020-10-07 22:38:02.000 281 13944.65 89.92 54968.35 88888.00 2020-10-07 22:38:03.000 281 13944.65 90.14 54968.51 88888.00 2020-10-07 22:38:04.000 281 13944.49 89.96 54968.57 88888.00 2020-10-07 22:38:05.000 281 13944.56 89.91 54968.33 88888.00 2020-10-07 22:38:06.000 281 13944.47 89.88 54968.47 88888.00 2020-10-07 22:38:07.000 281 13944.34 89.81 54968.77 88888.00 2020-10-07 22:38:08.000 281 13944.57 89.98 54968.46 88888.00 2020-10-07 22:38:09.000 281 13944.71 89.95 54968.48 88888.00 2020-10-07 22:38:10.000 281 13944.57 89.69 54968.50 88888.00 2020-10-07 22:38:11.000 281 13944.73 89.86 54968.50 88888.00 2020-10-07 22:38:12.000 281 13944.88 90.02 54968.38 88888.00 2020-10-07 22:38:13.000 281 13944.70 89.72 54968.71 88888.00 2020-10-07 22:38:14.000 281 13946.39 91.63 54966.95 88888.00 2020-10-07 22:38:15.000 281 13945.39 90.49 54968.00 88888.00 2020-10-07 22:38:16.000 281 13944.88 89.89 54968.56 88888.00 2020-10-07 22:38:17.000 281 13944.79 89.83 54968.54 88888.00 2020-10-07 22:38:18.000 281 13944.82 89.80 54968.43 88888.00 2020-10-07 22:38:19.000 281 13945.40 90.44 54967.78 88888.00 2020-10-07 22:38:20.000 281 13946.11 91.07 54967.35 88888.00 2020-10-07 22:38:21.000 281 13944.73 89.67 54968.72 88888.00 2020-10-07 22:38:22.000 281 13944.73 89.74 54968.70 88888.00 2020-10-07 22:38:23.000 281 13944.91 89.64 54968.50 88888.00 2020-10-07 22:38:24.000 281 13944.92 89.57 54968.66 88888.00 2020-10-07 22:38:25.000 281 13944.96 89.61 54968.66 88888.00 2020-10-07 22:38:26.000 281 13945.09 89.77 54968.55 88888.00 2020-10-07 22:38:27.000 281 13944.88 89.56 54968.88 88888.00 2020-10-07 22:38:28.000 281 13945.01 89.72 54968.66 88888.00 2020-10-07 22:38:29.000 281 13944.97 89.63 54968.79 88888.00 2020-10-07 22:38:30.000 281 13945.16 89.64 54968.55 88888.00 2020-10-07 22:38:31.000 281 13945.18 89.54 54968.78 88888.00 2020-10-07 22:38:32.000 281 13945.03 89.50 54968.94 88888.00 2020-10-07 22:38:33.000 281 13944.95 89.50 54968.88 88888.00 2020-10-07 22:38:34.000 281 13945.13 89.63 54968.59 88888.00 2020-10-07 22:38:35.000 281 13945.05 89.48 54968.69 88888.00 2020-10-07 22:38:36.000 281 13944.95 89.42 54968.70 88888.00 2020-10-07 22:38:37.000 281 13945.06 89.19 54968.77 88888.00 2020-10-07 22:38:38.000 281 13945.04 89.41 54968.81 88888.00 2020-10-07 22:38:39.000 281 13945.04 89.36 54968.73 88888.00 2020-10-07 22:38:40.000 281 13944.97 89.10 54968.71 88888.00 2020-10-07 22:38:41.000 281 13945.09 89.30 54968.66 88888.00 2020-10-07 22:38:42.000 281 13945.15 89.24 54968.69 88888.00 2020-10-07 22:38:43.000 281 13946.25 90.40 54967.72 88888.00 2020-10-07 22:38:44.000 281 13945.96 89.93 54967.97 88888.00 2020-10-07 22:38:45.000 281 13945.16 89.28 54968.89 88888.00 2020-10-07 22:38:46.000 281 13945.30 89.21 54968.82 88888.00 2020-10-07 22:38:47.000 281 13945.01 89.17 54968.99 88888.00 2020-10-07 22:38:48.000 281 13945.17 89.22 54968.98 88888.00 2020-10-07 22:38:49.000 281 13947.18 90.96 54966.89 88888.00 2020-10-07 22:38:50.000 281 13945.44 89.14 54968.76 88888.00 2020-10-07 22:38:51.000 281 13945.27 88.86 54968.97 88888.00 2020-10-07 22:38:52.000 281 13945.46 88.99 54968.88 88888.00 2020-10-07 22:38:53.000 281 13945.49 89.06 54968.99 88888.00 2020-10-07 22:38:54.000 281 13945.56 89.08 54968.94 88888.00 2020-10-07 22:38:55.000 281 13945.54 89.02 54968.94 88888.00 2020-10-07 22:38:56.000 281 13945.54 88.80 54969.02 88888.00 2020-10-07 22:38:57.000 281 13945.67 88.89 54968.90 88888.00 2020-10-07 22:38:58.000 281 13945.62 89.02 54969.02 88888.00 2020-10-07 22:38:59.000 281 13945.81 89.08 54968.93 88888.00 2020-10-07 22:39:00.000 281 13948.02 91.22 54966.78 88888.00 2020-10-07 22:39:01.000 281 13945.58 88.60 54969.10 88888.00 2020-10-07 22:39:02.000 281 13945.97 88.83 54968.92 88888.00 2020-10-07 22:39:03.000 281 13945.96 88.82 54968.93 88888.00 2020-10-07 22:39:04.000 281 13945.73 88.73 54969.20 88888.00 2020-10-07 22:39:05.000 281 13947.72 90.58 54967.23 88888.00 2020-10-07 22:39:06.000 281 13946.41 89.12 54968.67 88888.00 2020-10-07 22:39:07.000 281 13945.93 88.82 54969.24 88888.00 2020-10-07 22:39:08.000 281 13946.01 89.00 54969.18 88888.00 2020-10-07 22:39:09.000 281 13946.26 89.00 54968.94 88888.00 2020-10-07 22:39:10.000 281 13946.17 88.83 54969.11 88888.00 2020-10-07 22:39:11.000 281 13946.22 88.92 54969.28 88888.00 2020-10-07 22:39:12.000 281 13946.26 88.88 54969.38 88888.00 2020-10-07 22:39:13.000 281 13946.30 89.01 54969.24 88888.00 2020-10-07 22:39:14.000 281 13946.42 88.99 54969.32 88888.00 2020-10-07 22:39:15.000 281 13946.10 88.88 54969.42 88888.00 2020-10-07 22:39:16.000 281 13946.40 88.99 54969.23 88888.00 2020-10-07 22:39:17.000 281 13946.38 88.96 54969.31 88888.00 2020-10-07 22:39:18.000 281 13946.43 89.03 54969.20 88888.00 2020-10-07 22:39:19.000 281 13946.63 88.99 54969.28 88888.00 2020-10-07 22:39:20.000 281 13946.29 88.91 54969.61 88888.00 2020-10-07 22:39:21.000 281 13946.52 89.11 54969.55 88888.00 2020-10-07 22:39:22.000 281 13946.40 89.10 54969.68 88888.00 2020-10-07 22:39:23.000 281 13946.43 89.09 54969.45 88888.00 2020-10-07 22:39:24.000 281 13946.52 89.08 54969.61 88888.00 2020-10-07 22:39:25.000 281 13946.41 88.91 54969.56 88888.00 2020-10-07 22:39:26.000 281 13946.74 89.10 54969.53 88888.00 2020-10-07 22:39:27.000 281 13946.69 89.16 54969.73 88888.00 2020-10-07 22:39:28.000 281 13946.75 89.39 54969.71 88888.00 2020-10-07 22:39:29.000 281 13948.57 91.34 54967.61 88888.00 2020-10-07 22:39:30.000 281 13946.53 89.03 54969.70 88888.00 2020-10-07 22:39:31.000 281 13946.64 89.19 54969.75 88888.00 2020-10-07 22:39:32.000 281 13946.66 89.24 54969.74 88888.00 2020-10-07 22:39:33.000 281 13946.60 89.16 54970.06 88888.00 2020-10-07 22:39:34.000 281 13947.39 90.12 54969.00 88888.00 2020-10-07 22:39:35.000 281 13947.70 90.39 54968.57 88888.00 2020-10-07 22:39:36.000 281 13946.56 89.09 54969.90 88888.00 2020-10-07 22:39:37.000 281 13946.94 89.31 54969.65 88888.00 2020-10-07 22:39:38.000 281 13946.59 89.05 54969.91 88888.00 2020-10-07 22:39:39.000 281 13946.83 89.13 54969.89 88888.00 2020-10-07 22:39:40.000 281 13946.57 89.00 54969.99 88888.00 2020-10-07 22:39:41.000 281 13946.70 89.28 54969.93 88888.00 2020-10-07 22:39:42.000 281 13946.56 89.19 54969.97 88888.00 2020-10-07 22:39:43.000 281 13946.60 89.08 54969.97 88888.00 2020-10-07 22:39:44.000 281 13946.76 89.34 54969.97 88888.00 2020-10-07 22:39:45.000 281 13946.71 89.42 54970.02 88888.00 2020-10-07 22:39:46.000 281 13948.88 91.58 54967.63 88888.00 2020-10-07 22:39:47.000 281 13946.75 89.35 54969.85 88888.00 2020-10-07 22:39:48.000 281 13946.74 89.25 54969.97 88888.00 2020-10-07 22:39:49.000 281 13946.83 89.58 54969.90 88888.00 2020-10-07 22:39:50.000 281 13946.45 89.35 54970.10 88888.00 2020-10-07 22:39:51.000 281 13947.62 90.35 54968.96 88888.00 2020-10-07 22:39:52.000 281 13948.04 90.62 54968.69 88888.00 2020-10-07 22:39:53.000 281 13946.76 89.20 54970.08 88888.00 2020-10-07 22:39:54.000 281 13946.83 89.51 54970.09 88888.00 2020-10-07 22:39:55.000 281 13946.73 89.52 54970.16 88888.00 2020-10-07 22:39:56.000 281 13946.57 89.33 54970.11 88888.00 2020-10-07 22:39:57.000 281 13946.69 89.48 54969.97 88888.00 2020-10-07 22:39:58.000 281 13946.85 89.47 54970.00 88888.00 2020-10-07 22:39:59.000 281 13946.49 89.33 54970.14 88888.00 2020-10-07 22:40:00.000 281 13946.74 89.49 54970.00 88888.00 2020-10-07 22:40:01.000 281 13946.50 89.34 54970.13 88888.00 2020-10-07 22:40:02.000 281 13946.62 89.42 54970.04 88888.00 2020-10-07 22:40:03.000 281 13946.45 89.41 54970.25 88888.00 2020-10-07 22:40:04.000 281 13946.48 89.45 54970.04 88888.00 2020-10-07 22:40:05.000 281 13946.68 89.57 54969.92 88888.00 2020-10-07 22:40:06.000 281 13946.43 89.24 54970.13 88888.00 2020-10-07 22:40:07.000 281 13946.77 89.72 54969.75 88888.00 2020-10-07 22:40:08.000 281 13946.59 89.62 54969.79 88888.00 2020-10-07 22:40:09.000 281 13946.47 89.40 54969.98 88888.00 2020-10-07 22:40:10.000 281 13946.29 89.17 54970.13 88888.00 2020-10-07 22:40:11.000 281 13948.35 91.33 54968.04 88888.00 2020-10-07 22:40:12.000 281 13947.21 90.39 54969.20 88888.00 2020-10-07 22:40:13.000 281 13946.25 89.42 54970.17 88888.00 2020-10-07 22:40:14.000 281 13946.22 89.34 54970.15 88888.00 2020-10-07 22:40:15.000 281 13948.21 91.20 54968.17 88888.00 2020-10-07 22:40:16.000 281 13946.28 89.25 54969.97 88888.00 2020-10-07 22:40:17.000 281 13947.89 91.03 54968.32 88888.00 2020-10-07 22:40:18.000 281 13946.39 89.52 54969.89 88888.00 2020-10-07 22:40:19.000 281 13946.17 89.37 54970.20 88888.00 2020-10-07 22:40:20.000 281 13946.14 89.41 54970.06 88888.00 2020-10-07 22:40:21.000 281 13946.05 89.30 54970.28 88888.00 2020-10-07 22:40:22.000 281 13946.33 89.46 54970.12 88888.00 2020-10-07 22:40:23.000 281 13946.16 89.29 54970.10 88888.00 2020-10-07 22:40:24.000 281 13946.01 89.27 54970.27 88888.00 2020-10-07 22:40:25.000 281 13946.27 89.42 54970.18 88888.00 2020-10-07 22:40:26.000 281 13946.29 89.43 54970.33 88888.00 2020-10-07 22:40:27.000 281 13948.61 91.78 54967.87 88888.00 2020-10-07 22:40:28.000 281 13946.16 89.48 54970.33 88888.00 2020-10-07 22:40:29.000 281 13946.20 89.47 54970.27 88888.00 2020-10-07 22:40:30.000 281 13946.44 89.71 54970.08 88888.00 2020-10-07 22:40:31.000 281 13946.20 89.36 54970.30 88888.00 2020-10-07 22:40:32.000 281 13948.25 91.42 54968.29 88888.00 2020-10-07 22:40:33.000 281 13946.77 89.78 54969.83 88888.00 2020-10-07 22:40:34.000 281 13946.55 89.52 54969.90 88888.00 2020-10-07 22:40:35.000 281 13946.29 89.45 54970.05 88888.00 2020-10-07 22:40:36.000 281 13946.51 89.55 54970.08 88888.00 2020-10-07 22:40:37.000 281 13946.52 89.56 54970.10 88888.00 2020-10-07 22:40:38.000 281 13946.33 89.27 54970.22 88888.00 2020-10-07 22:40:39.000 281 13946.55 89.53 54970.04 88888.00 2020-10-07 22:40:40.000 281 13946.30 89.38 54970.04 88888.00 2020-10-07 22:40:41.000 281 13946.41 89.31 54970.05 88888.00 2020-10-07 22:40:42.000 281 13946.53 89.40 54970.07 88888.00 2020-10-07 22:40:43.000 281 13946.48 89.39 54970.19 88888.00 2020-10-07 22:40:44.000 281 13948.24 91.44 54968.38 88888.00 2020-10-07 22:40:45.000 281 13946.59 89.53 54970.12 88888.00 2020-10-07 22:40:46.000 281 13946.48 89.47 54970.08 88888.00 2020-10-07 22:40:47.000 281 13946.71 89.67 54970.03 88888.00 2020-10-07 22:40:48.000 281 13946.89 89.83 54969.85 88888.00 2020-10-07 22:40:49.000 281 13948.67 91.95 54967.87 88888.00 2020-10-07 22:40:50.000 281 13947.16 90.20 54969.62 88888.00 2020-10-07 22:40:51.000 281 13946.57 89.56 54970.18 88888.00 2020-10-07 22:40:52.000 281 13946.43 89.70 54970.38 88888.00 2020-10-07 22:40:53.000 281 13946.55 89.63 54970.23 88888.00 2020-10-07 22:40:54.000 281 13946.56 89.91 54970.21 88888.00 2020-10-07 22:40:55.000 281 13946.42 89.90 54970.17 88888.00 2020-10-07 22:40:56.000 281 13946.52 89.82 54970.34 88888.00 2020-10-07 22:40:57.000 281 13946.67 89.90 54970.09 88888.00 2020-10-07 22:40:58.000 281 13947.56 90.80 54969.18 88888.00 2020-10-07 22:40:59.000 281 13949.15 92.50 54967.55 88888.00 2020-10-07 22:41:00.000 281 13947.31 90.59 54969.40 88888.00 2020-10-07 22:41:01.000 281 13946.54 89.78 54970.13 88888.00 2020-10-07 22:41:02.000 281 13946.54 89.86 54970.11 88888.00 2020-10-07 22:41:03.000 281 13946.52 89.84 54970.24 88888.00 2020-10-07 22:41:04.000 281 13948.07 91.34 54968.48 88888.00 2020-10-07 22:41:05.000 281 13946.89 90.27 54969.81 88888.00 2020-10-07 22:41:06.000 281 13946.36 89.87 54970.21 88888.00 2020-10-07 22:41:07.000 281 13946.45 89.99 54970.09 88888.00 2020-10-07 22:41:08.000 281 13946.52 90.05 54970.04 88888.00 2020-10-07 22:41:09.000 281 13946.69 90.24 54969.91 88888.00 2020-10-07 22:41:10.000 281 13947.08 90.67 54969.37 88888.00 2020-10-07 22:41:11.000 281 13948.23 91.67 54968.16 88888.00 2020-10-07 22:41:12.000 281 13946.17 89.81 54970.26 88888.00 2020-10-07 22:41:13.000 281 13946.47 89.96 54970.18 88888.00 2020-10-07 22:41:14.000 281 13946.38 89.90 54970.14 88888.00 2020-10-07 22:41:15.000 281 13946.27 89.81 54970.24 88888.00 2020-10-07 22:41:16.000 281 13947.18 90.69 54969.39 88888.00 2020-10-07 22:41:17.000 281 13947.51 91.15 54969.17 88888.00 2020-10-07 22:41:18.000 281 13946.43 90.07 54970.30 88888.00 2020-10-07 22:41:19.000 281 13946.55 89.93 54970.05 88888.00 2020-10-07 22:41:20.000 281 13946.48 90.04 54970.03 88888.00 2020-10-07 22:41:21.000 281 13946.40 90.10 54970.28 88888.00 2020-10-07 22:41:22.000 281 13946.26 89.75 54970.34 88888.00 2020-10-07 22:41:23.000 281 13946.54 90.04 54970.05 88888.00 2020-10-07 22:41:24.000 281 13946.69 90.25 54969.96 88888.00 2020-10-07 22:41:25.000 281 13946.58 90.12 54970.06 88888.00 2020-10-07 22:41:26.000 281 13946.40 89.93 54970.25 88888.00 2020-10-07 22:41:27.000 281 13946.59 89.91 54970.22 88888.00 2020-10-07 22:41:28.000 281 13946.82 90.29 54969.82 88888.00 2020-10-07 22:41:29.000 281 13946.49 89.88 54970.01 88888.00 2020-10-07 22:41:30.000 281 13946.55 90.16 54970.17 88888.00 2020-10-07 22:41:31.000 281 13946.39 89.86 54970.16 88888.00 2020-10-07 22:41:32.000 281 13946.56 90.01 54970.07 88888.00 2020-10-07 22:41:33.000 281 13946.74 90.08 54969.83 88888.00 2020-10-07 22:41:34.000 281 13946.82 90.22 54969.74 88888.00 2020-10-07 22:41:35.000 281 13946.53 89.99 54969.99 88888.00 2020-10-07 22:41:36.000 281 13946.59 89.92 54970.08 88888.00 2020-10-07 22:41:37.000 281 13946.52 90.07 54970.11 88888.00 2020-10-07 22:41:38.000 281 13946.36 90.08 54970.21 88888.00 2020-10-07 22:41:39.000 281 13948.64 92.11 54967.88 88888.00 2020-10-07 22:41:40.000 281 13947.97 91.37 54968.52 88888.00 2020-10-07 22:41:41.000 281 13946.45 89.85 54969.97 88888.00 2020-10-07 22:41:42.000 281 13946.33 89.79 54970.30 88888.00 2020-10-07 22:41:43.000 281 13946.48 89.94 54970.04 88888.00 2020-10-07 22:41:44.000 281 13946.78 90.20 54969.63 88888.00 2020-10-07 22:41:45.000 281 13948.07 91.55 54968.50 88888.00 2020-10-07 22:41:46.000 281 13946.41 89.86 54970.09 88888.00 2020-10-07 22:41:47.000 281 13947.79 91.23 54968.58 88888.00 2020-10-07 22:41:48.000 281 13947.20 90.56 54969.35 88888.00 2020-10-07 22:41:49.000 281 13946.47 89.65 54970.25 88888.00 2020-10-07 22:41:50.000 281 13946.57 89.88 54970.10 88888.00 2020-10-07 22:41:51.000 281 13946.21 89.72 54970.23 88888.00 2020-10-07 22:41:52.000 281 13946.31 89.79 54970.17 88888.00 2020-10-07 22:41:53.000 281 13946.37 89.72 54970.26 88888.00 2020-10-07 22:41:54.000 281 13946.33 89.85 54970.06 88888.00 2020-10-07 22:41:55.000 281 13947.28 90.48 54969.17 88888.00 2020-10-07 22:41:56.000 281 13948.05 91.27 54968.40 88888.00 2020-10-07 22:41:57.000 281 13946.24 89.56 54970.21 88888.00 2020-10-07 22:41:58.000 281 13946.41 89.66 54970.01 88888.00 2020-10-07 22:41:59.000 281 13946.45 89.57 54970.05 88888.00 2020-10-07 22:42:00.000 281 13946.88 89.91 54969.67 88888.00 2020-10-07 22:42:01.000 281 13948.03 91.23 54968.24 88888.00 2020-10-07 22:42:02.000 281 13946.47 89.54 54970.03 88888.00 2020-10-07 22:42:03.000 281 13946.57 89.60 54969.92 88888.00 2020-10-07 22:42:04.000 281 13946.23 89.51 54970.19 88888.00 2020-10-07 22:42:05.000 281 13946.30 89.47 54970.04 88888.00 2020-10-07 22:42:06.000 281 13946.48 89.56 54969.99 88888.00 2020-10-07 22:42:07.000 281 13946.45 89.52 54969.89 88888.00 2020-10-07 22:42:08.000 281 13946.41 89.33 54970.20 88888.00 2020-10-07 22:42:09.000 281 13946.50 89.48 54969.94 88888.00 2020-10-07 22:42:10.000 281 13946.47 89.35 54970.05 88888.00 2020-10-07 22:42:11.000 281 13946.58 89.32 54970.05 88888.00 2020-10-07 22:42:12.000 281 13946.50 89.24 54970.06 88888.00 2020-10-07 22:42:13.000 281 13947.63 90.35 54969.11 88888.00 2020-10-07 22:42:14.000 281 13947.58 90.49 54969.09 88888.00 2020-10-07 22:42:15.000 281 13946.70 89.51 54969.99 88888.00 2020-10-07 22:42:16.000 281 13946.85 89.47 54969.82 88888.00 2020-10-07 22:42:17.000 281 13946.84 89.34 54970.01 88888.00 2020-10-07 22:42:18.000 281 13947.58 90.18 54969.22 88888.00 2020-10-07 22:42:19.000 281 13948.45 90.97 54968.34 88888.00 2020-10-07 22:42:20.000 281 13946.87 89.44 54970.16 88888.00 2020-10-07 22:42:21.000 281 13947.00 89.68 54970.09 88888.00 2020-10-07 22:42:22.000 281 13946.95 89.67 54970.07 88888.00 2020-10-07 22:42:23.000 281 13946.82 89.49 54970.21 88888.00 2020-10-07 22:42:24.000 281 13946.99 89.38 54970.14 88888.00 2020-10-07 22:42:25.000 281 13948.49 91.18 54968.56 88888.00 2020-10-07 22:42:26.000 281 13947.82 90.33 54969.39 88888.00 2020-10-07 22:42:27.000 281 13947.07 89.46 54970.28 88888.00 2020-10-07 22:42:28.000 281 13949.06 91.61 54968.10 88888.00 2020-10-07 22:42:29.000 281 13947.18 89.57 54970.25 88888.00 2020-10-07 22:42:30.000 281 13947.51 89.88 54969.93 88888.00 2020-10-07 22:42:31.000 281 13948.93 91.40 54968.32 88888.00 2020-10-07 22:42:32.000 281 13947.28 89.58 54970.17 88888.00 2020-10-07 22:42:33.000 281 13947.09 89.42 54970.29 88888.00 2020-10-07 22:42:34.000 281 13947.28 89.69 54970.10 88888.00 2020-10-07 22:42:35.000 281 13947.31 89.55 54970.30 88888.00 2020-10-07 22:42:36.000 281 13947.25 89.69 54970.21 88888.00 2020-10-07 22:42:37.000 281 13947.34 89.80 54970.07 88888.00 2020-10-07 22:42:38.000 281 13947.30 89.84 54970.20 88888.00 2020-10-07 22:42:39.000 281 13947.46 89.98 54970.08 88888.00 2020-10-07 22:42:40.000 281 13947.19 89.95 54970.43 88888.00 2020-10-07 22:42:41.000 281 13947.32 89.94 54970.13 88888.00 2020-10-07 22:42:42.000 281 13947.34 89.94 54970.28 88888.00 2020-10-07 22:42:43.000 281 13947.22 89.92 54970.27 88888.00 2020-10-07 22:42:44.000 281 13947.21 90.00 54970.27 88888.00 2020-10-07 22:42:45.000 281 13947.08 89.84 54970.33 88888.00 2020-10-07 22:42:46.000 281 13947.14 89.93 54970.34 88888.00 2020-10-07 22:42:47.000 281 13948.69 91.51 54968.71 88888.00 2020-10-07 22:42:48.000 281 13947.80 90.57 54969.59 88888.00 2020-10-07 22:42:49.000 281 13947.04 89.68 54970.38 88888.00 2020-10-07 22:42:50.000 281 13946.99 89.82 54970.15 88888.00 2020-10-07 22:42:51.000 281 13947.15 89.90 54970.02 88888.00 2020-10-07 22:42:52.000 281 13947.60 90.50 54969.57 88888.00 2020-10-07 22:42:53.000 281 13947.95 90.87 54969.25 88888.00 2020-10-07 22:42:54.000 281 13946.64 89.63 54970.44 88888.00 2020-10-07 22:42:55.000 281 13946.70 89.39 54970.42 88888.00 2020-10-07 22:42:56.000 281 13946.80 89.64 54970.18 88888.00 2020-10-07 22:42:57.000 281 13948.68 91.70 54968.34 88888.00 2020-10-07 22:42:58.000 281 13946.79 89.73 54970.32 88888.00 2020-10-07 22:42:59.000 281 13948.67 91.57 54968.30 88888.00 2020-10-07 22:43:00.000 281 13946.87 89.80 54970.26 88888.00 2020-10-07 22:43:01.000 281 13946.73 89.63 54970.30 88888.00 2020-10-07 22:43:02.000 281 13946.51 89.52 54970.50 88888.00 2020-10-07 22:43:03.000 281 13947.00 89.90 54970.07 88888.00 2020-10-07 22:43:04.000 281 13946.71 89.69 54970.19 88888.00 2020-10-07 22:43:05.000 281 13946.77 89.69 54970.29 88888.00 2020-10-07 22:43:06.000 281 13946.77 89.90 54970.34 88888.00 2020-10-07 22:43:07.000 281 13946.92 89.81 54970.24 88888.00 2020-10-07 22:43:08.000 281 13946.98 89.82 54970.15 88888.00 2020-10-07 22:43:09.000 281 13946.72 89.66 54970.33 88888.00 2020-10-07 22:43:10.000 281 13946.84 89.95 54970.26 88888.00 2020-10-07 22:43:11.000 281 13946.73 89.90 54970.45 88888.00 2020-10-07 22:43:12.000 281 13948.28 91.40 54968.66 88888.00 2020-10-07 22:43:13.000 281 13947.32 90.38 54969.77 88888.00 2020-10-07 22:43:14.000 281 13946.80 89.87 54970.33 88888.00 2020-10-07 22:43:15.000 281 13946.74 89.78 54970.34 88888.00 2020-10-07 22:43:16.000 281 13948.20 91.50 54968.85 88888.00 2020-10-07 22:43:17.000 281 13947.32 90.53 54969.91 88888.00 2020-10-07 22:43:18.000 281 13946.84 89.97 54970.38 88888.00 2020-10-07 22:43:19.000 281 13946.92 89.91 54970.26 88888.00 2020-10-07 22:43:20.000 281 13946.90 89.94 54970.35 88888.00 2020-10-07 22:43:21.000 281 13947.38 90.41 54969.86 88888.00 2020-10-07 22:43:22.000 281 13948.56 92.01 54968.60 88888.00 2020-10-07 22:43:23.000 281 13947.11 90.28 54970.23 88888.00 2020-10-07 22:43:24.000 281 13946.93 90.09 54970.29 88888.00 2020-10-07 22:43:25.000 281 13947.02 90.18 54970.33 88888.00 2020-10-07 22:43:26.000 281 13947.07 90.30 54970.42 88888.00 2020-10-07 22:43:27.000 281 13947.02 90.21 54970.38 88888.00 2020-10-07 22:43:28.000 281 13946.84 90.01 54970.45 88888.00 2020-10-07 22:43:29.000 281 13946.89 90.15 54970.27 88888.00 2020-10-07 22:43:30.000 281 13946.93 90.16 54970.37 88888.00 2020-10-07 22:43:31.000 281 13946.89 90.26 54970.25 88888.00 2020-10-07 22:43:32.000 281 13946.97 90.29 54970.42 88888.00 2020-10-07 22:43:33.000 281 13949.09 92.54 54967.92 88888.00 2020-10-07 22:43:34.000 281 13946.79 90.36 54970.39 88888.00 2020-10-07 22:43:35.000 281 13946.68 90.29 54970.44 88888.00 2020-10-07 22:43:36.000 281 13946.55 90.20 54970.59 88888.00 2020-10-07 22:43:37.000 281 13946.75 90.34 54970.44 88888.00 2020-10-07 22:43:38.000 281 13947.33 90.96 54969.78 88888.00 2020-10-07 22:43:39.000 281 13948.21 92.09 54968.83 88888.00 2020-10-07 22:43:40.000 281 13947.13 90.83 54969.86 88888.00 2020-10-07 22:43:41.000 281 13946.58 90.28 54970.62 88888.00 2020-10-07 22:43:42.000 281 13946.73 90.45 54970.17 88888.00 2020-10-07 22:43:43.000 281 13947.68 91.58 54969.35 88888.00 2020-10-07 22:43:44.000 281 13948.16 92.24 54968.60 88888.00 2020-10-07 22:43:45.000 281 13946.34 90.40 54970.55 88888.00 2020-10-07 22:43:46.000 281 13946.48 90.46 54970.57 88888.00 2020-10-07 22:43:47.000 281 13946.16 90.31 54970.60 88888.00 2020-10-07 22:43:48.000 281 13946.45 90.61 54970.46 88888.00 2020-10-07 22:43:49.000 281 13948.26 92.47 54968.41 88888.00 2020-10-07 22:43:50.000 281 13946.07 90.38 54970.45 88888.00 2020-10-07 22:43:51.000 281 13946.07 90.31 54970.43 88888.00 2020-10-07 22:43:52.000 281 13946.07 90.44 54970.22 88888.00 2020-10-07 22:43:53.000 281 13946.17 90.51 54970.22 88888.00 2020-10-07 22:43:54.000 281 13946.19 90.60 54970.01 88888.00 2020-10-07 22:43:55.000 281 13947.75 92.12 54968.55 88888.00 2020-10-07 22:43:56.000 281 13945.76 90.36 54970.53 88888.00 2020-10-07 22:43:57.000 281 13945.89 90.44 54970.40 88888.00 2020-10-07 22:43:58.000 281 13945.80 90.50 54970.28 88888.00 2020-10-07 22:43:59.000 281 13945.74 90.39 54970.35 88888.00 2020-10-07 22:44:00.000 281 13945.45 90.08 54970.50 88888.00 2020-10-07 22:44:01.000 281 13945.41 90.34 54970.35 88888.00 2020-10-07 22:44:02.000 281 13945.52 90.21 54970.43 88888.00 2020-10-07 22:44:03.000 281 13945.39 90.19 54970.37 88888.00 2020-10-07 22:44:04.000 281 13946.14 91.06 54969.48 88888.00 2020-10-07 22:44:05.000 281 13946.42 91.20 54968.93 88888.00 2020-10-07 22:44:06.000 281 13945.35 90.08 54970.07 88888.00 2020-10-07 22:44:07.000 281 13945.41 90.20 54970.21 88888.00 2020-10-07 22:44:08.000 281 13945.15 90.14 54970.35 88888.00 2020-10-07 22:44:09.000 281 13945.28 90.33 54969.94 88888.00 2020-10-07 22:44:10.000 281 13946.73 91.96 54968.45 88888.00 2020-10-07 22:44:11.000 281 13945.21 90.20 54970.11 88888.00 2020-10-07 22:44:12.000 281 13945.39 90.50 54969.75 88888.00 2020-10-07 22:44:13.000 281 13945.06 90.15 54969.95 88888.00 2020-10-07 22:44:14.000 281 13946.83 91.91 54968.08 88888.00 2020-10-07 22:44:15.000 281 13947.52 92.76 54967.53 88888.00 2020-10-07 22:44:16.000 281 13945.01 90.28 54970.06 88888.00 2020-10-07 22:44:17.000 281 13945.09 90.29 54970.08 88888.00 2020-10-07 22:44:18.000 281 13945.10 90.22 54969.89 88888.00 2020-10-07 22:44:19.000 281 13944.92 90.24 54970.13 88888.00 2020-10-07 22:44:20.000 281 13946.39 91.79 54968.37 88888.00 2020-10-07 22:44:21.000 281 13945.42 90.60 54969.43 88888.00 2020-10-07 22:44:22.000 281 13944.95 90.04 54970.06 88888.00 2020-10-07 22:44:23.000 281 13944.83 90.11 54970.05 88888.00 2020-10-07 22:44:24.000 281 13944.96 90.33 54969.92 88888.00 2020-10-07 22:44:25.000 281 13944.89 90.31 54970.06 88888.00 2020-10-07 22:44:26.000 281 13944.74 90.17 54969.95 88888.00 2020-10-07 22:44:27.000 281 13944.93 90.22 54969.71 88888.00 2020-10-07 22:44:28.000 281 13944.87 90.23 54969.81 88888.00 2020-10-07 22:44:29.000 281 13944.76 90.31 54969.78 88888.00 2020-10-07 22:44:30.000 281 13944.78 90.46 54969.70 88888.00 2020-10-07 22:44:31.000 281 13944.72 90.34 54969.85 88888.00 2020-10-07 22:44:32.000 281 13944.54 90.16 54969.80 88888.00 2020-10-07 22:44:33.000 281 13944.73 90.18 54969.65 88888.00 2020-10-07 22:44:34.000 281 13944.70 90.03 54969.68 88888.00 2020-10-07 22:44:35.000 281 13944.62 90.12 54969.69 88888.00 2020-10-07 22:44:36.000 281 13944.43 90.13 54969.93 88888.00 2020-10-07 22:44:37.000 281 13944.51 90.23 54969.89 88888.00 2020-10-07 22:44:38.000 281 13945.05 90.69 54969.19 88888.00 2020-10-07 22:44:39.000 281 13946.08 91.87 54967.85 88888.00 2020-10-07 22:44:40.000 281 13944.37 90.03 54969.77 88888.00 2020-10-07 22:44:41.000 281 13944.59 90.25 54969.41 88888.00 2020-10-07 22:44:42.000 281 13944.34 90.24 54969.68 88888.00 2020-10-07 22:44:43.000 281 13944.78 90.66 54969.12 88888.00 2020-10-07 22:44:44.000 281 13945.73 91.57 54968.01 88888.00 2020-10-07 22:44:45.000 281 13944.14 90.17 54969.58 88888.00 2020-10-07 22:44:46.000 281 13944.11 90.08 54969.78 88888.00 2020-10-07 22:44:47.000 281 13944.04 90.09 54969.47 88888.00 2020-10-07 22:44:48.000 281 13944.07 89.98 54969.52 88888.00 2020-10-07 22:44:49.000 281 13945.47 91.52 54968.05 88888.00 2020-10-07 22:44:50.000 281 13944.56 90.45 54969.02 88888.00 2020-10-07 22:44:51.000 281 13944.05 89.91 54969.22 88888.00 2020-10-07 22:44:52.000 281 13943.86 89.79 54969.43 88888.00 2020-10-07 22:44:53.000 281 13943.79 89.70 54969.64 88888.00 2020-10-07 22:44:54.000 281 13943.94 89.81 54969.48 88888.00 2020-10-07 22:44:55.000 281 13943.83 89.80 54969.57 88888.00 2020-10-07 22:44:56.000 281 13943.87 89.87 54969.45 88888.00 2020-10-07 22:44:57.000 281 13943.76 89.66 54969.45 88888.00 2020-10-07 22:44:58.000 281 13943.82 89.73 54969.40 88888.00 2020-10-07 22:44:59.000 281 13944.05 89.75 54969.34 88888.00 2020-10-07 22:45:00.000 281 13943.97 89.78 54969.36 88888.00 2020-10-07 22:45:01.000 281 13944.03 89.68 54969.32 88888.00 2020-10-07 22:45:02.000 281 13944.03 89.76 54969.24 88888.00 2020-10-07 22:45:03.000 281 13944.14 89.81 54969.39 88888.00 2020-10-07 22:45:04.000 281 13945.73 91.34 54967.61 88888.00 2020-10-07 22:45:05.000 281 13944.79 90.60 54968.63 88888.00 2020-10-07 22:45:06.000 281 13943.98 89.75 54969.44 88888.00 2020-10-07 22:45:07.000 281 13944.22 89.76 54969.17 88888.00 2020-10-07 22:45:08.000 281 13944.16 89.72 54969.31 88888.00 2020-10-07 22:45:09.000 281 13945.79 91.31 54967.63 88888.00 2020-10-07 22:45:10.000 281 13944.77 90.16 54968.61 88888.00 2020-10-07 22:45:11.000 281 13944.26 89.66 54969.36 88888.00 2020-10-07 22:45:12.000 281 13944.54 89.97 54969.16 88888.00 2020-10-07 22:45:13.000 281 13944.53 89.97 54969.21 88888.00 2020-10-07 22:45:14.000 281 13944.70 89.97 54969.23 88888.00 2020-10-07 22:45:15.000 281 13944.43 89.65 54969.25 88888.00 2020-10-07 22:45:16.000 281 13944.65 89.94 54969.31 88888.00 2020-10-07 22:45:17.000 281 13944.58 89.68 54969.30 88888.00 2020-10-07 22:45:18.000 281 13944.67 89.79 54969.10 88888.00 2020-10-07 22:45:19.000 281 13944.61 89.85 54969.19 88888.00 2020-10-07 22:45:20.000 281 13944.49 89.73 54969.37 88888.00 2020-10-07 22:45:21.000 281 13944.68 89.64 54969.46 88888.00 2020-10-07 22:45:22.000 281 13944.79 89.73 54969.26 88888.00 2020-10-07 22:45:23.000 281 13944.88 89.77 54969.15 88888.00 2020-10-07 22:45:24.000 281 13944.97 89.83 54969.13 88888.00 2020-10-07 22:45:25.000 281 13944.62 89.68 54969.32 88888.00 2020-10-07 22:45:26.000 281 13944.92 89.84 54969.16 88888.00 2020-10-07 22:45:27.000 281 13945.01 89.94 54969.15 88888.00 2020-10-07 22:45:28.000 281 13945.13 89.91 54969.17 88888.00 2020-10-07 22:45:29.000 281 13945.04 89.79 54969.25 88888.00 2020-10-07 22:45:30.000 281 13945.18 89.81 54969.12 88888.00 2020-10-07 22:45:31.000 281 13945.09 89.85 54969.26 88888.00 2020-10-07 22:45:32.000 281 13944.92 89.81 54969.44 88888.00 2020-10-07 22:45:33.000 281 13944.95 89.64 54969.34 88888.00 2020-10-07 22:45:34.000 281 13945.14 89.85 54969.26 88888.00 2020-10-07 22:45:35.000 281 13945.06 89.78 54969.39 88888.00 2020-10-07 22:45:36.000 281 13945.17 89.94 54969.21 88888.00 2020-10-07 22:45:37.000 281 13947.26 91.98 54967.18 88888.00 2020-10-07 22:45:38.000 281 13946.91 91.67 54967.46 88888.00 2020-10-07 22:45:39.000 281 13945.31 90.07 54969.29 88888.00 2020-10-07 22:45:40.000 281 13945.23 90.14 54969.36 88888.00 2020-10-07 22:45:41.000 281 13945.19 90.04 54969.38 88888.00 2020-10-07 22:45:42.000 281 13945.20 89.80 54969.57 88888.00 2020-10-07 22:45:43.000 281 13945.54 90.29 54969.15 88888.00 2020-10-07 22:45:44.000 281 13945.32 90.00 54969.38 88888.00 2020-10-07 22:45:45.000 281 13946.10 90.79 54968.68 88888.00 2020-10-07 22:45:46.000 281 13946.94 91.54 54967.87 88888.00 2020-10-07 22:45:47.000 281 13945.51 90.19 54969.48 88888.00 2020-10-07 22:45:48.000 281 13945.38 90.10 54969.38 88888.00 2020-10-07 22:45:49.000 281 13945.34 90.05 54969.39 88888.00 2020-10-07 22:45:50.000 281 13946.10 90.74 54968.62 88888.00 2020-10-07 22:45:51.000 281 13946.64 91.30 54968.28 88888.00 2020-10-07 22:45:52.000 281 13945.52 90.11 54969.45 88888.00 2020-10-07 22:45:53.000 281 13945.57 90.06 54969.45 88888.00 2020-10-07 22:45:54.000 281 13945.52 89.99 54969.53 88888.00 2020-10-07 22:45:55.000 281 13945.64 90.09 54969.58 88888.00 2020-10-07 22:45:56.000 281 13945.62 90.04 54969.71 88888.00 2020-10-07 22:45:57.000 281 13945.82 90.04 54969.43 88888.00 2020-10-07 22:45:58.000 281 13945.74 90.19 54969.51 88888.00 2020-10-07 22:45:59.000 281 13945.91 90.13 54969.37 88888.00 2020-10-07 22:46:00.000 281 13945.77 89.98 54969.58 88888.00 2020-10-07 22:46:01.000 281 13946.07 90.25 54969.46 88888.00 2020-10-07 22:46:02.000 281 13945.76 90.13 54969.66 88888.00 2020-10-07 22:46:03.000 281 13946.02 90.23 54969.42 88888.00 2020-10-07 22:46:04.000 281 13946.08 90.19 54969.55 88888.00 2020-10-07 22:46:05.000 281 13946.02 90.06 54969.67 88888.00 2020-10-07 22:46:06.000 281 13946.01 90.22 54969.66 88888.00 2020-10-07 22:46:07.000 281 13948.15 92.25 54967.60 88888.00 2020-10-07 22:46:08.000 281 13946.00 90.13 54969.89 88888.00 2020-10-07 22:46:09.000 281 13946.17 90.32 54969.78 88888.00 2020-10-07 22:46:10.000 281 13945.99 90.19 54969.85 88888.00 2020-10-07 22:46:11.000 281 13946.15 90.17 54969.73 88888.00 2020-10-07 22:46:12.000 281 13946.05 90.10 54969.89 88888.00 2020-10-07 22:46:13.000 281 13946.12 90.27 54969.95 88888.00 2020-10-07 22:46:14.000 281 13946.06 90.12 54969.93 88888.00 2020-10-07 22:46:15.000 281 13946.11 90.28 54969.94 88888.00 2020-10-07 22:46:16.000 281 13946.97 90.97 54969.07 88888.00 2020-10-07 22:46:17.000 281 13947.40 91.37 54968.58 88888.00 2020-10-07 22:46:18.000 281 13946.24 90.21 54969.74 88888.00 2020-10-07 22:46:19.000 281 13947.37 91.29 54968.66 88888.00 2020-10-07 22:46:20.000 281 13947.22 91.15 54968.95 88888.00 2020-10-07 22:46:21.000 281 13946.35 90.19 54969.95 88888.00 2020-10-07 22:46:22.000 281 13946.35 90.32 54970.00 88888.00 2020-10-07 22:46:23.000 281 13946.23 90.36 54969.97 88888.00 2020-10-07 22:46:24.000 281 13946.24 90.29 54970.02 88888.00 2020-10-07 22:46:25.000 281 13946.41 90.52 54969.91 88888.00 2020-10-07 22:46:26.000 281 13947.27 91.26 54969.18 88888.00 2020-10-07 22:46:27.000 281 13947.66 91.54 54968.87 88888.00 2020-10-07 22:46:28.000 281 13946.48 90.40 54969.99 88888.00 2020-10-07 22:46:29.000 281 13946.55 90.53 54969.98 88888.00 2020-10-07 22:46:30.000 281 13946.61 90.54 54969.93 88888.00 2020-10-07 22:46:31.000 281 13946.56 90.36 54970.05 88888.00 2020-10-07 22:46:32.000 281 13946.82 90.62 54969.96 88888.00 2020-10-07 22:46:33.000 281 13946.60 90.56 54970.14 88888.00 2020-10-07 22:46:34.000 281 13946.63 90.53 54970.03 88888.00 2020-10-07 22:46:35.000 281 13946.58 90.47 54970.37 88888.00 2020-10-07 22:46:36.000 281 13946.60 90.56 54970.10 88888.00 2020-10-07 22:46:37.000 281 13947.53 91.50 54969.42 88888.00 2020-10-07 22:46:38.000 281 13948.21 92.21 54968.67 88888.00 2020-10-07 22:46:39.000 281 13946.69 90.59 54970.11 88888.00 2020-10-07 22:46:40.000 281 13946.73 90.81 54970.25 88888.00 2020-10-07 22:46:41.000 281 13946.51 90.55 54970.32 88888.00 2020-10-07 22:46:42.000 281 13946.74 90.71 54970.09 88888.00 2020-10-07 22:46:43.000 281 13948.14 92.20 54968.42 88888.00 2020-10-07 22:46:44.000 281 13947.29 91.17 54969.61 88888.00 2020-10-07 22:46:45.000 281 13946.81 90.74 54970.02 88888.00 2020-10-07 22:46:46.000 281 13946.70 90.73 54970.16 88888.00 2020-10-07 22:46:47.000 281 13946.71 90.54 54970.15 88888.00 2020-10-07 22:46:48.000 281 13948.12 91.90 54968.85 88888.00 2020-10-07 22:46:49.000 281 13947.37 91.28 54969.69 88888.00 2020-10-07 22:46:50.000 281 13946.68 90.59 54970.38 88888.00 2020-10-07 22:46:51.000 281 13946.71 90.49 54970.25 88888.00 2020-10-07 22:46:52.000 281 13946.54 90.44 54970.40 88888.00 2020-10-07 22:46:53.000 281 13946.70 90.68 54970.29 88888.00 2020-10-07 22:46:54.000 281 13946.76 90.73 54970.21 88888.00 2020-10-07 22:46:55.000 281 13946.73 90.57 54970.17 88888.00 2020-10-07 22:46:56.000 281 13946.49 90.40 54970.34 88888.00 2020-10-07 22:46:57.000 281 13946.73 90.76 54970.44 88888.00 2020-10-07 22:46:58.000 281 13946.70 90.57 54970.51 88888.00 2020-10-07 22:46:59.000 281 13946.78 90.75 54970.25 88888.00 2020-10-07 22:47:00.000 281 13946.79 90.61 54970.31 88888.00 2020-10-07 22:47:01.000 281 13946.84 90.84 54970.24 88888.00 2020-10-07 22:47:02.000 281 13946.67 90.74 54970.25 88888.00 2020-10-07 22:47:03.000 281 13947.85 91.94 54969.12 88888.00 2020-10-07 22:47:04.000 281 13947.35 91.29 54969.71 88888.00 2020-10-07 22:47:05.000 281 13946.67 90.55 54970.43 88888.00 2020-10-07 22:47:06.000 281 13946.74 90.73 54970.50 88888.00 2020-10-07 22:47:07.000 281 13947.83 91.85 54969.26 88888.00 2020-10-07 22:47:08.000 281 13947.51 91.36 54969.54 88888.00 2020-10-07 22:47:09.000 281 13946.61 90.59 54970.34 88888.00 2020-10-07 22:47:10.000 281 13946.45 90.67 54970.46 88888.00 2020-10-07 22:47:11.000 281 13946.68 90.75 54970.49 88888.00 2020-10-07 22:47:12.000 281 13948.02 92.07 54968.90 88888.00 2020-10-07 22:47:13.000 281 13946.90 90.95 54970.07 88888.00 2020-10-07 22:47:14.000 281 13946.61 90.55 54970.42 88888.00 2020-10-07 22:47:15.000 281 13946.52 90.54 54970.49 88888.00 2020-10-07 22:47:16.000 281 13946.60 90.44 54970.48 88888.00 2020-10-07 22:47:17.000 281 13948.52 92.85 54968.44 88888.00 2020-10-07 22:47:18.000 281 13946.62 90.83 54970.33 88888.00 2020-10-07 22:47:19.000 281 13946.34 90.53 54970.64 88888.00 2020-10-07 22:47:20.000 281 13946.45 90.74 54970.61 88888.00 2020-10-07 22:47:21.000 281 13946.41 90.61 54970.79 88888.00 2020-10-07 22:47:22.000 281 13947.42 91.76 54969.68 88888.00 2020-10-07 22:47:23.000 281 13947.71 92.07 54969.37 88888.00 2020-10-07 22:47:24.000 281 13946.40 90.65 54970.84 88888.00 2020-10-07 22:47:25.000 281 13946.54 90.74 54970.61 88888.00 2020-10-07 22:47:26.000 281 13946.45 90.81 54970.73 88888.00 2020-10-07 22:47:27.000 281 13947.44 91.89 54969.74 88888.00 2020-10-07 22:47:28.000 281 13947.73 92.11 54969.45 88888.00 2020-10-07 22:47:29.000 281 13946.46 90.75 54970.72 88888.00 2020-10-07 22:47:30.000 281 13946.63 90.99 54970.69 88888.00 2020-10-07 22:47:31.000 281 13946.64 90.99 54970.71 88888.00 2020-10-07 22:47:32.000 281 13946.51 90.91 54970.75 88888.00 2020-10-07 22:47:33.000 281 13946.54 91.13 54970.64 88888.00 2020-10-07 22:47:34.000 281 13946.41 91.09 54970.60 88888.00 2020-10-07 22:47:35.000 281 13946.44 91.04 54970.65 88888.00 2020-10-07 22:47:36.000 281 13947.70 92.39 54969.52 88888.00 2020-10-07 22:47:37.000 281 13947.02 91.79 54969.93 88888.00 2020-10-07 22:47:38.000 281 13946.26 91.05 54970.83 88888.00 2020-10-07 22:47:39.000 281 13946.35 91.04 54970.67 88888.00 2020-10-07 22:47:40.000 281 13946.42 91.20 54970.71 88888.00 2020-10-07 22:47:41.000 281 13946.32 91.24 54970.68 88888.00 2020-10-07 22:47:42.000 281 13946.32 91.25 54970.75 88888.00 2020-10-07 22:47:43.000 281 13946.15 91.09 54970.90 88888.00 2020-10-07 22:47:44.000 281 13946.21 91.27 54970.79 88888.00 2020-10-07 22:47:45.000 281 13946.32 91.30 54970.73 88888.00 2020-10-07 22:47:46.000 281 13948.13 93.17 54968.71 88888.00 2020-10-07 22:47:47.000 281 13946.22 91.33 54970.68 88888.00 2020-10-07 22:47:48.000 281 13946.73 91.97 54969.94 88888.00 2020-10-07 22:47:49.000 281 13947.37 92.63 54969.23 88888.00 2020-10-07 22:47:50.000 281 13945.87 91.04 54970.84 88888.00 2020-10-07 22:47:51.000 281 13945.96 91.16 54970.70 88888.00 2020-10-07 22:47:52.000 281 13945.84 91.14 54970.80 88888.00 2020-10-07 22:47:53.000 281 13946.46 91.76 54970.07 88888.00 2020-10-07 22:47:54.000 281 13947.07 92.63 54969.50 88888.00 2020-10-07 22:47:55.000 281 13945.82 91.38 54970.79 88888.00 2020-10-07 22:47:56.000 281 13946.98 92.53 54969.47 88888.00 2020-10-07 22:47:57.000 281 13946.71 92.15 54969.63 88888.00 2020-10-07 22:47:58.000 281 13945.79 91.13 54970.49 88888.00 2020-10-07 22:47:59.000 281 13945.71 91.07 54970.57 88888.00 2020-10-07 22:48:00.000 281 13945.48 91.08 54970.73 88888.00 2020-10-07 22:48:01.000 281 13945.58 91.04 54970.50 88888.00 2020-10-07 22:48:02.000 281 13947.23 92.94 54968.90 88888.00 2020-10-07 22:48:03.000 281 13945.62 91.30 54970.49 88888.00 2020-10-07 22:48:04.000 281 13945.48 91.22 54970.57 88888.00 2020-10-07 22:48:05.000 281 13945.35 90.91 54970.78 88888.00 2020-10-07 22:48:06.000 281 13945.52 91.15 54970.56 88888.00 2020-10-07 22:48:07.000 281 13945.37 91.16 54970.71 88888.00 2020-10-07 22:48:08.000 281 13945.38 91.12 54970.70 88888.00 2020-10-07 22:48:09.000 281 13945.27 91.01 54970.75 88888.00 2020-10-07 22:48:10.000 281 13945.35 91.06 54970.62 88888.00 2020-10-07 22:48:11.000 281 13945.23 90.91 54970.57 88888.00 2020-10-07 22:48:12.000 281 13945.49 91.21 54970.45 88888.00 2020-10-07 22:48:13.000 281 13945.24 91.13 54970.56 88888.00 2020-10-07 22:48:14.000 281 13945.41 91.19 54970.51 88888.00 2020-10-07 22:48:15.000 281 13945.36 91.19 54970.54 88888.00 2020-10-07 22:48:16.000 281 13945.44 91.39 54970.51 88888.00 2020-10-07 22:48:17.000 281 13946.30 92.23 54969.55 88888.00 2020-10-07 22:48:18.000 281 13946.44 92.41 54969.47 88888.00 2020-10-07 22:48:19.000 281 13945.53 91.46 54970.53 88888.00 2020-10-07 22:48:20.000 281 13945.25 91.20 54970.62 88888.00 2020-10-07 22:48:21.000 281 13945.41 91.42 54970.66 88888.00 2020-10-07 22:48:22.000 281 13945.89 91.97 54969.97 88888.00 2020-10-07 22:48:23.000 281 13946.89 93.05 54968.81 88888.00 2020-10-07 22:48:24.000 281 13945.37 91.44 54970.46 88888.00 2020-10-07 22:48:25.000 281 13945.39 91.40 54970.40 88888.00 2020-10-07 22:48:26.000 281 13945.45 91.42 54970.45 88888.00 2020-10-07 22:48:27.000 281 13947.27 93.46 54968.60 88888.00 2020-10-07 22:48:28.000 281 13945.32 91.35 54970.61 88888.00 2020-10-07 22:48:29.000 281 13945.48 91.51 54970.18 88888.00 2020-10-07 22:48:30.000 281 13945.63 91.46 54970.11 88888.00 2020-10-07 22:48:31.000 281 13945.45 91.30 54970.33 88888.00 2020-10-07 22:48:32.000 281 13947.31 93.26 54968.21 88888.00 2020-10-07 22:48:33.000 281 13945.40 91.36 54970.30 88888.00 2020-10-07 22:48:34.000 281 13945.38 91.18 54970.25 88888.00 2020-10-07 22:48:35.000 281 13945.57 91.50 54969.97 88888.00 2020-10-07 22:48:36.000 281 13945.21 91.25 54970.36 88888.00 2020-10-07 22:48:37.000 281 13946.76 92.71 54968.78 88888.00 2020-10-07 22:48:38.000 281 13946.86 92.81 54968.81 88888.00 2020-10-07 22:48:39.000 281 13945.47 91.24 54970.32 88888.00 2020-10-07 22:48:40.000 281 13945.24 91.32 54970.19 88888.00 2020-10-07 22:48:41.000 281 13946.37 92.39 54969.05 88888.00 2020-10-07 22:48:42.000 281 13946.01 91.89 54969.53 88888.00 2020-10-07 22:48:43.000 281 13945.32 91.12 54970.16 88888.00 2020-10-07 22:48:44.000 281 13945.46 91.20 54970.15 88888.00 2020-10-07 22:48:45.000 281 13945.25 91.14 54970.35 88888.00 2020-10-07 22:48:46.000 281 13945.86 91.86 54969.69 88888.00 2020-10-07 22:48:47.000 281 13946.82 92.80 54968.62 88888.00 2020-10-07 22:48:48.000 281 13945.16 91.07 54970.33 88888.00 2020-10-07 22:48:49.000 281 13945.39 91.40 54970.17 88888.00 2020-10-07 22:48:50.000 281 13945.65 91.41 54969.80 88888.00 2020-10-07 22:48:51.000 281 13947.18 93.18 54968.23 88888.00 2020-10-07 22:48:52.000 281 13945.42 91.30 54970.14 88888.00 2020-10-07 22:48:53.000 281 13945.26 91.09 54970.18 88888.00 2020-10-07 22:48:54.000 281 13946.23 91.96 54969.28 88888.00 2020-10-07 22:48:55.000 281 13946.67 92.21 54968.83 88888.00 2020-10-07 22:48:56.000 281 13945.59 91.12 54969.85 88888.00 2020-10-07 22:48:57.000 281 13945.46 91.15 54969.96 88888.00 2020-10-07 22:48:58.000 281 13945.47 91.15 54970.13 88888.00 2020-10-07 22:48:59.000 281 13945.41 91.18 54969.99 88888.00 2020-10-07 22:49:00.000 281 13945.48 91.24 54970.01 88888.00 2020-10-07 22:49:01.000 281 13945.43 91.22 54970.01 88888.00 2020-10-07 22:49:02.000 281 13945.44 91.18 54970.10 88888.00 2020-10-07 22:49:03.000 281 13945.60 91.26 54970.03 88888.00 2020-10-07 22:49:04.000 281 13947.36 93.17 54968.02 88888.00 2020-10-07 22:49:05.000 281 13945.69 91.33 54969.91 88888.00 2020-10-07 22:49:06.000 281 13945.56 91.12 54970.08 88888.00 2020-10-07 22:49:07.000 281 13945.73 91.29 54969.95 88888.00 2020-10-07 22:49:08.000 281 13945.49 91.06 54970.14 88888.00 2020-10-07 22:49:09.000 281 13945.73 91.21 54970.00 88888.00 2020-10-07 22:49:10.000 281 13947.03 92.50 54968.42 88888.00 2020-10-07 22:49:11.000 281 13946.29 91.73 54969.49 88888.00 2020-10-07 22:49:12.000 281 13945.65 91.13 54970.01 88888.00 2020-10-07 22:49:13.000 281 13945.66 91.19 54969.99 88888.00 2020-10-07 22:49:14.000 281 13945.69 91.19 54969.69 88888.00 2020-10-07 22:49:15.000 281 13946.93 92.14 54968.62 88888.00 2020-10-07 22:49:16.000 281 13946.48 91.70 54969.18 88888.00 2020-10-07 22:49:17.000 281 13945.88 91.02 54969.69 88888.00 2020-10-07 22:49:18.000 281 13945.64 90.93 54969.86 88888.00 2020-10-07 22:49:19.000 281 13945.80 90.94 54969.63 88888.00 2020-10-07 22:49:20.000 281 13945.73 90.72 54969.81 88888.00 2020-10-07 22:49:21.000 281 13945.69 90.58 54969.76 88888.00 2020-10-07 22:49:22.000 281 13945.88 90.92 54969.76 88888.00 2020-10-07 22:49:23.000 281 13945.69 90.61 54969.71 88888.00 2020-10-07 22:49:24.000 281 13946.11 90.80 54969.40 88888.00 2020-10-07 22:49:25.000 281 13947.54 92.30 54967.85 88888.00 2020-10-07 22:49:26.000 281 13946.69 91.47 54968.65 88888.00 2020-10-07 22:49:27.000 281 13947.11 91.77 54968.36 88888.00 2020-10-07 22:49:28.000 281 13945.86 90.43 54969.65 88888.00 2020-10-07 22:49:29.000 281 13945.88 90.43 54969.41 88888.00 2020-10-07 22:49:30.000 281 13945.77 90.40 54969.63 88888.00 2020-10-07 22:49:31.000 281 13945.85 90.43 54969.56 88888.00 2020-10-07 22:49:32.000 281 13947.31 91.96 54968.25 88888.00 2020-10-07 22:49:33.000 281 13946.50 91.21 54968.93 88888.00 2020-10-07 22:49:34.000 281 13946.79 91.59 54968.74 88888.00 2020-10-07 22:49:35.000 281 13946.80 91.56 54968.61 88888.00 2020-10-07 22:49:36.000 281 13945.91 90.61 54969.60 88888.00 2020-10-07 22:49:37.000 281 13945.79 90.34 54969.65 88888.00 2020-10-07 22:49:38.000 281 13947.65 92.48 54967.83 88888.00 2020-10-07 22:49:39.000 281 13946.01 90.79 54969.51 88888.00 2020-10-07 22:49:40.000 281 13945.98 90.89 54969.60 88888.00 2020-10-07 22:49:41.000 281 13945.73 90.90 54969.76 88888.00 2020-10-07 22:49:42.000 281 13945.82 91.01 54969.65 88888.00 2020-10-07 22:49:43.000 281 13945.91 91.08 54969.75 88888.00 2020-10-07 22:49:44.000 281 13945.94 90.79 54969.66 88888.00 2020-10-07 22:49:45.000 281 13946.01 90.99 54969.46 88888.00 2020-10-07 22:49:46.000 281 13945.91 90.88 54969.85 88888.00 2020-10-07 22:49:47.000 281 13946.13 90.99 54969.60 88888.00 2020-10-07 22:49:48.000 281 13945.99 90.84 54969.91 88888.00 2020-10-07 22:49:49.000 281 13946.33 91.15 54969.55 88888.00 2020-10-07 22:49:50.000 281 13946.01 90.83 54969.74 88888.00 2020-10-07 22:49:51.000 281 13946.32 90.85 54969.62 88888.00 2020-10-07 22:49:52.000 281 13946.27 90.81 54969.78 88888.00 2020-10-07 22:49:53.000 281 13946.19 90.82 54969.80 88888.00 2020-10-07 22:49:54.000 281 13946.04 90.68 54970.02 88888.00 2020-10-07 22:49:55.000 281 13946.30 91.00 54969.85 88888.00 2020-10-07 22:49:56.000 281 13946.29 90.93 54969.79 88888.00 2020-10-07 22:49:57.000 281 13946.25 90.54 54969.91 88888.00 2020-10-07 22:49:58.000 281 13946.84 91.33 54969.30 88888.00 2020-10-07 22:49:59.000 281 13947.88 92.40 54968.56 88888.00 2020-10-07 22:50:00.000 281 13946.53 90.86 54969.85 88888.00 2020-10-07 22:50:01.000 281 13946.51 90.83 54970.10 88888.00 2020-10-07 22:50:02.000 281 13946.60 90.87 54970.11 88888.00 2020-10-07 22:50:03.000 281 13947.49 91.87 54969.22 88888.00 2020-10-07 22:50:04.000 281 13947.82 92.19 54968.86 88888.00 2020-10-07 22:50:05.000 281 13946.88 91.30 54969.92 88888.00 2020-10-07 22:50:06.000 281 13947.04 91.27 54970.03 88888.00 2020-10-07 22:50:07.000 281 13947.05 91.08 54970.09 88888.00 2020-10-07 22:50:08.000 281 13948.34 92.64 54968.90 88888.00 2020-10-07 22:50:09.000 281 13948.53 92.66 54968.80 88888.00 2020-10-07 22:50:10.000 281 13949.28 93.27 54968.11 88888.00 2020-10-07 22:50:11.000 281 13947.24 91.24 54970.22 88888.00 2020-10-07 22:50:12.000 281 13947.57 91.31 54970.19 88888.00 2020-10-07 22:50:13.000 281 13947.97 91.77 54969.85 88888.00 2020-10-07 22:50:14.000 281 13949.30 93.28 54968.68 88888.00 2020-10-07 22:50:15.000 281 13947.75 91.24 54970.41 88888.00 2020-10-07 22:50:16.000 281 13947.75 91.36 54970.38 88888.00 2020-10-07 22:50:17.000 281 13947.76 91.41 54970.38 88888.00 2020-10-07 22:50:18.000 281 13947.66 91.35 54970.47 88888.00 2020-10-07 22:50:19.000 281 13947.70 91.20 54970.74 88888.00 2020-10-07 22:50:20.000 281 13947.78 91.17 54970.72 88888.00 2020-10-07 22:50:21.000 281 13949.23 92.58 54969.42 88888.00 2020-10-07 22:50:22.000 281 13948.65 91.96 54970.05 88888.00 2020-10-07 22:50:23.000 281 13948.13 91.38 54970.71 88888.00 2020-10-07 22:50:24.000 281 13948.09 91.53 54970.89 88888.00 2020-10-07 22:50:25.000 281 13948.29 91.55 54970.97 88888.00 2020-10-07 22:50:26.000 281 13949.55 93.07 54969.49 88888.00 2020-10-07 22:50:27.000 281 13948.90 92.31 54970.34 88888.00 2020-10-07 22:50:28.000 281 13948.25 91.98 54971.13 88888.00 2020-10-07 22:50:29.000 281 13948.63 92.09 54970.90 88888.00 2020-10-07 22:50:30.000 281 13948.46 92.04 54971.15 88888.00 2020-10-07 22:50:31.000 281 13948.57 92.44 54971.16 88888.00 2020-10-07 22:50:32.000 281 13948.58 92.40 54971.23 88888.00 2020-10-07 22:50:33.000 281 13948.59 92.49 54971.22 88888.00 2020-10-07 22:50:34.000 281 13949.17 93.05 54970.70 88888.00 2020-10-07 22:50:35.000 281 13950.22 93.97 54969.96 88888.00 2020-10-07 22:50:36.000 281 13948.87 92.79 54971.48 88888.00 2020-10-07 22:50:37.000 281 13948.68 92.64 54971.59 88888.00 2020-10-07 22:50:38.000 281 13949.06 92.77 54971.26 88888.00 2020-10-07 22:50:39.000 281 13950.62 94.17 54969.91 88888.00 2020-10-07 22:50:40.000 281 13948.98 92.49 54971.60 88888.00 2020-10-07 22:50:41.000 281 13948.72 92.30 54971.84 88888.00 2020-10-07 22:50:42.000 281 13948.86 92.28 54971.71 88888.00 2020-10-07 22:50:43.000 281 13948.74 92.21 54971.80 88888.00 2020-10-07 22:50:44.000 281 13950.18 93.52 54970.21 88888.00 2020-10-07 22:50:45.000 281 13948.84 92.15 54971.52 88888.00 2020-10-07 22:50:46.000 281 13948.59 91.85 54971.83 88888.00 2020-10-07 22:50:47.000 281 13948.54 91.71 54971.83 88888.00 2020-10-07 22:50:48.000 281 13948.12 91.54 54971.99 88888.00 2020-10-07 22:50:49.000 281 13948.37 91.61 54971.91 88888.00 2020-10-07 22:50:50.000 281 13948.10 91.38 54972.00 88888.00 2020-10-07 22:50:51.000 281 13948.22 91.53 54971.74 88888.00 2020-10-07 22:50:52.000 281 13948.00 91.39 54972.02 88888.00 2020-10-07 22:50:53.000 281 13948.00 91.49 54971.82 88888.00 2020-10-07 22:50:54.000 281 13948.02 91.31 54971.83 88888.00 2020-10-07 22:50:55.000 281 13947.90 91.44 54971.99 88888.00 2020-10-07 22:50:56.000 281 13949.34 93.12 54970.37 88888.00 2020-10-07 22:50:57.000 281 13948.71 92.40 54971.19 88888.00 2020-10-07 22:50:58.000 281 13948.00 91.77 54971.82 88888.00 2020-10-07 22:50:59.000 281 13947.84 91.81 54971.77 88888.00 2020-10-07 22:51:00.000 281 13947.81 91.87 54971.78 88888.00 2020-10-07 22:51:01.000 281 13947.76 91.94 54971.69 88888.00 2020-10-07 22:51:02.000 281 13949.54 93.84 54969.94 88888.00 2020-10-07 22:51:03.000 281 13947.76 91.90 54971.90 88888.00 2020-10-07 22:51:04.000 281 13947.49 91.79 54972.05 88888.00 2020-10-07 22:51:05.000 281 13947.77 91.98 54971.82 88888.00 2020-10-07 22:51:06.000 281 13947.51 91.93 54971.90 88888.00 2020-10-07 22:51:07.000 281 13947.51 91.94 54971.74 88888.00 2020-10-07 22:51:08.000 281 13947.36 91.91 54972.03 88888.00 2020-10-07 22:51:09.000 281 13947.29 91.89 54972.09 88888.00 2020-10-07 22:51:10.000 281 13948.53 93.27 54970.62 88888.00 2020-10-07 22:51:11.000 281 13948.04 92.80 54970.97 88888.00 2020-10-07 22:51:12.000 281 13947.36 92.14 54971.69 88888.00 2020-10-07 22:51:13.000 281 13946.99 91.88 54972.16 88888.00 2020-10-07 22:51:14.000 281 13947.32 91.88 54971.73 88888.00 2020-10-07 22:51:15.000 281 13947.19 91.76 54971.89 88888.00 2020-10-07 22:51:16.000 281 13947.42 91.98 54971.76 88888.00 2020-10-07 22:51:17.000 281 13947.20 91.93 54971.90 88888.00 2020-10-07 22:51:18.000 281 13947.42 92.01 54971.60 88888.00 2020-10-07 22:51:19.000 281 13947.31 92.03 54971.77 88888.00 2020-10-07 22:51:20.000 281 13947.34 92.02 54971.74 88888.00 2020-10-07 22:51:21.000 281 13947.32 92.08 54971.66 88888.00 2020-10-07 22:51:22.000 281 13947.09 91.90 54971.83 88888.00 2020-10-07 22:51:23.000 281 13947.18 91.90 54971.79 88888.00 2020-10-07 22:51:24.000 281 13947.17 91.73 54971.85 88888.00 2020-10-07 22:51:25.000 281 13948.93 93.56 54969.89 88888.00 2020-10-07 22:51:26.000 281 13947.29 91.90 54971.50 88888.00 2020-10-07 22:51:27.000 281 13947.22 92.04 54971.53 88888.00 2020-10-07 22:51:28.000 281 13947.25 92.00 54971.48 88888.00 2020-10-07 22:51:29.000 281 13947.15 91.63 54971.44 88888.00 2020-10-07 22:51:30.000 281 13948.59 93.21 54969.93 88888.00 2020-10-07 22:51:31.000 281 13947.21 92.04 54971.29 88888.00 2020-10-07 22:51:32.000 281 13947.20 91.92 54971.36 88888.00 2020-10-07 22:51:33.000 281 13948.61 93.14 54969.85 88888.00 2020-10-07 22:51:34.000 281 13946.95 91.43 54971.50 88888.00 2020-10-07 22:51:35.000 281 13946.89 91.45 54971.34 88888.00 2020-10-07 22:51:36.000 281 13946.64 91.24 54971.60 88888.00 2020-10-07 22:51:37.000 281 13946.97 91.40 54971.34 88888.00 2020-10-07 22:51:38.000 281 13946.74 91.11 54971.52 88888.00 2020-10-07 22:51:39.000 281 13946.90 91.44 54971.49 88888.00 2020-10-07 22:51:40.000 281 13947.07 91.41 54971.35 88888.00 2020-10-07 22:51:41.000 281 13947.00 91.20 54971.23 88888.00 2020-10-07 22:51:42.000 281 13946.78 91.23 54971.36 88888.00 2020-10-07 22:51:43.000 281 13946.66 91.22 54971.43 88888.00 2020-10-07 22:51:44.000 281 13946.69 91.26 54971.47 88888.00 2020-10-07 22:51:45.000 281 13948.69 93.42 54969.19 88888.00 2020-10-07 22:51:46.000 281 13946.61 91.33 54971.31 88888.00 2020-10-07 22:51:47.000 281 13946.62 91.41 54971.32 88888.00 2020-10-07 22:51:48.000 281 13946.63 91.40 54971.27 88888.00 2020-10-07 22:51:49.000 281 13946.64 91.25 54971.27 88888.00 2020-10-07 22:51:50.000 281 13948.02 92.86 54969.69 88888.00 2020-10-07 22:51:51.000 281 13947.02 91.73 54970.86 88888.00 2020-10-07 22:51:52.000 281 13946.39 91.27 54971.38 88888.00 2020-10-07 22:51:53.000 281 13946.47 91.50 54971.35 88888.00 2020-10-07 22:51:54.000 281 13946.61 91.56 54971.22 88888.00 2020-10-07 22:51:55.000 281 13946.41 91.47 54971.41 88888.00 2020-10-07 22:51:56.000 281 13946.78 91.52 54971.07 88888.00 2020-10-07 22:51:57.000 281 13946.62 91.52 54971.32 88888.00 2020-10-07 22:51:58.000 281 13946.46 91.47 54971.44 88888.00 2020-10-07 22:51:59.000 281 13946.68 91.78 54971.28 88888.00 2020-10-07 22:52:00.000 281 13946.89 91.86 54971.02 88888.00 2020-10-07 22:52:01.000 281 13946.76 91.46 54971.16 88888.00 2020-10-07 22:52:02.000 281 13946.81 91.58 54971.28 88888.00 2020-10-07 22:52:03.000 281 13946.88 91.85 54970.95 88888.00 2020-10-07 22:52:04.000 281 13948.31 93.26 54969.57 88888.00 2020-10-07 22:52:05.000 281 13946.62 91.55 54971.27 88888.00 2020-10-07 22:52:06.000 281 13946.80 91.75 54971.01 88888.00 2020-10-07 22:52:07.000 281 13949.11 93.83 54968.69 88888.00 2020-10-07 22:52:08.000 281 13947.19 91.82 54970.63 88888.00 2020-10-07 22:52:09.000 281 13947.02 91.78 54970.74 88888.00 2020-10-07 22:52:10.000 281 13947.06 91.73 54970.62 88888.00 2020-10-07 22:52:11.000 281 13946.97 91.59 54970.67 88888.00 2020-10-07 22:52:12.000 281 13947.31 91.91 54970.43 88888.00 2020-10-07 22:52:13.000 281 13948.10 92.83 54969.58 88888.00 2020-10-07 22:52:14.000 281 13948.11 92.68 54969.42 88888.00 2020-10-07 22:52:15.000 281 13946.95 91.75 54970.69 88888.00 2020-10-07 22:52:16.000 281 13946.77 91.63 54970.68 88888.00 2020-10-07 22:52:17.000 281 13946.95 91.70 54970.45 88888.00 2020-10-07 22:52:18.000 281 13947.82 92.75 54969.56 88888.00 2020-10-07 22:52:19.000 281 13947.97 92.67 54969.55 88888.00 2020-10-07 22:52:20.000 281 13946.78 91.67 54970.73 88888.00 2020-10-07 22:52:21.000 281 13946.86 91.76 54970.52 88888.00 2020-10-07 22:52:22.000 281 13946.98 91.70 54970.55 88888.00 2020-10-07 22:52:23.000 281 13946.64 91.67 54970.57 88888.00 2020-10-07 22:52:24.000 281 13946.68 91.60 54970.42 88888.00 2020-10-07 22:52:25.000 281 13946.77 91.73 54970.37 88888.00 2020-10-07 22:52:26.000 281 13946.54 91.67 54970.54 88888.00 2020-10-07 22:52:27.000 281 13946.68 91.74 54970.41 88888.00 2020-10-07 22:52:28.000 281 13947.97 93.19 54969.03 88888.00 2020-10-07 22:52:29.000 281 13947.48 92.60 54969.58 88888.00 2020-10-07 22:52:30.000 281 13946.30 91.74 54970.50 88888.00 2020-10-07 22:52:31.000 281 13946.43 91.80 54970.57 88888.00 2020-10-07 22:52:32.000 281 13946.42 91.93 54970.47 88888.00 2020-10-07 22:52:33.000 281 13947.47 92.94 54969.37 88888.00 2020-10-07 22:52:34.000 281 13947.18 92.65 54969.61 88888.00 2020-10-07 22:52:35.000 281 13946.00 91.45 54970.73 88888.00 2020-10-07 22:52:36.000 281 13946.18 91.53 54970.59 88888.00 2020-10-07 22:52:37.000 281 13948.28 93.69 54968.48 88888.00 2020-10-07 22:52:38.000 281 13947.06 92.62 54969.61 88888.00 2020-10-07 22:52:39.000 281 13946.22 91.78 54970.59 88888.00 2020-10-07 22:52:40.000 281 13946.15 91.75 54970.77 88888.00 2020-10-07 22:52:41.000 281 13946.38 91.67 54970.45 88888.00 2020-10-07 22:52:42.000 281 13946.29 91.74 54970.60 88888.00 2020-10-07 22:52:43.000 281 13946.38 91.90 54970.58 88888.00 2020-10-07 22:52:44.000 281 13946.49 91.94 54970.52 88888.00 2020-10-07 22:52:45.000 281 13946.22 91.97 54970.74 88888.00 2020-10-07 22:52:46.000 281 13946.26 91.90 54970.65 88888.00 2020-10-07 22:52:47.000 281 13946.41 92.00 54970.40 88888.00 2020-10-07 22:52:48.000 281 13946.11 91.81 54970.66 88888.00 2020-10-07 22:52:49.000 281 13948.23 94.01 54968.58 88888.00 2020-10-07 22:52:50.000 281 13946.24 91.94 54970.73 88888.00 2020-10-07 22:52:51.000 281 13946.54 92.23 54970.36 88888.00 2020-10-07 22:52:52.000 281 13946.17 91.91 54970.81 88888.00 2020-10-07 22:52:53.000 281 13946.41 92.13 54970.64 88888.00 2020-10-07 22:52:54.000 281 13946.33 91.84 54970.38 88888.00 2020-10-07 22:52:55.000 281 13946.17 91.78 54970.63 88888.00 2020-10-07 22:52:56.000 281 13946.72 92.52 54970.12 88888.00 2020-10-07 22:52:57.000 281 13947.82 93.70 54968.97 88888.00 2020-10-07 22:52:58.000 281 13946.32 91.99 54970.60 88888.00 2020-10-07 22:52:59.000 281 13946.60 92.22 54970.37 88888.00 2020-10-07 22:53:00.000 281 13946.47 92.25 54970.59 88888.00 2020-10-07 22:53:01.000 281 13947.22 92.90 54969.80 88888.00 2020-10-07 22:53:02.000 281 13947.52 93.16 54969.34 88888.00 2020-10-07 22:53:03.000 281 13946.58 92.08 54970.39 88888.00 2020-10-07 22:53:04.000 281 13946.37 91.95 54970.63 88888.00 2020-10-07 22:53:05.000 281 13946.60 92.37 54970.18 88888.00 2020-10-07 22:53:06.000 281 13946.34 92.06 54970.64 88888.00 2020-10-07 22:53:07.000 281 13946.59 92.28 54970.31 88888.00 2020-10-07 22:53:08.000 281 13946.34 91.83 54970.60 88888.00 2020-10-07 22:53:09.000 281 13946.35 92.17 54970.60 88888.00 2020-10-07 22:53:10.000 281 13946.18 91.98 54970.82 88888.00 2020-10-07 22:53:11.000 281 13946.47 92.25 54970.54 88888.00 2020-10-07 22:53:12.000 281 13947.97 93.64 54968.78 88888.00 2020-10-07 22:53:13.000 281 13946.35 92.09 54970.51 88888.00 2020-10-07 22:53:14.000 281 13946.24 91.84 54970.70 88888.00 2020-10-07 22:53:15.000 281 13946.41 92.05 54970.58 88888.00 2020-10-07 22:53:16.000 281 13947.53 93.23 54969.30 88888.00 2020-10-07 22:53:17.000 281 13947.12 92.82 54969.51 88888.00 2020-10-07 22:53:18.000 281 13946.23 91.95 54970.56 88888.00 2020-10-07 22:53:19.000 281 13946.06 91.98 54970.65 88888.00 2020-10-07 22:53:20.000 281 13946.58 92.24 54970.24 88888.00 2020-10-07 22:53:21.000 281 13947.77 93.26 54968.92 88888.00 2020-10-07 22:53:22.000 281 13947.81 93.49 54968.77 88888.00 2020-10-07 22:53:23.000 281 13946.33 92.04 54970.39 88888.00 2020-10-07 22:53:24.000 281 13948.17 93.78 54968.44 88888.00 2020-10-07 22:53:25.000 281 13946.08 91.71 54970.55 88888.00 2020-10-07 22:53:26.000 281 13946.12 91.83 54970.44 88888.00 2020-10-07 22:53:27.000 281 13946.12 91.63 54970.40 88888.00 2020-10-07 22:53:28.000 281 13946.20 91.60 54970.32 88888.00 2020-10-07 22:53:29.000 281 13946.12 91.56 54970.37 88888.00 2020-10-07 22:53:30.000 281 13946.35 91.67 54970.20 88888.00 2020-10-07 22:53:31.000 281 13946.23 91.66 54970.40 88888.00 2020-10-07 22:53:32.000 281 13946.01 91.63 54970.52 88888.00 2020-10-07 22:53:33.000 281 13946.24 91.81 54970.24 88888.00 2020-10-07 22:53:34.000 281 13946.04 91.56 54970.40 88888.00 2020-10-07 22:53:35.000 281 13946.23 91.71 54970.27 88888.00 2020-10-07 22:53:36.000 281 13946.23 91.59 54970.30 88888.00 2020-10-07 22:53:37.000 281 13946.33 91.51 54970.07 88888.00 2020-10-07 22:53:38.000 281 13946.36 91.74 54970.08 88888.00 2020-10-07 22:53:39.000 281 13946.21 91.59 54970.25 88888.00 2020-10-07 22:53:40.000 281 13946.16 91.45 54970.28 88888.00 2020-10-07 22:53:41.000 281 13946.08 91.24 54970.40 88888.00 2020-10-07 22:53:42.000 281 13946.35 91.44 54970.05 88888.00 2020-10-07 22:53:43.000 281 13946.07 91.09 54970.21 88888.00 2020-10-07 22:53:44.000 281 13946.60 91.53 54969.64 88888.00 2020-10-07 22:53:45.000 281 13947.82 92.79 54968.39 88888.00 2020-10-07 22:53:46.000 281 13946.23 91.14 54970.09 88888.00 2020-10-07 22:53:47.000 281 13946.08 90.92 54970.21 88888.00 2020-10-07 22:53:48.000 281 13946.00 91.00 54970.20 88888.00 2020-10-07 22:53:49.000 281 13946.10 90.89 54970.14 88888.00 2020-10-07 22:53:50.000 281 13947.26 92.30 54968.79 88888.00 2020-10-07 22:53:51.000 281 13946.95 92.18 54969.17 88888.00 2020-10-07 22:53:52.000 281 13946.07 91.23 54970.12 88888.00 2020-10-07 22:53:53.000 281 13946.21 91.53 54969.94 88888.00 2020-10-07 22:53:54.000 281 13947.37 92.75 54968.78 88888.00 2020-10-07 22:53:55.000 281 13947.12 92.40 54969.08 88888.00 2020-10-07 22:53:56.000 281 13947.75 93.24 54968.26 88888.00 2020-10-07 22:53:57.000 281 13947.56 93.40 54968.51 88888.00 2020-10-07 22:53:58.000 281 13947.60 93.57 54968.62 88888.00 2020-10-07 22:53:59.000 281 13946.31 92.22 54970.04 88888.00 2020-10-07 22:54:00.000 281 13946.28 92.27 54969.93 88888.00 2020-10-07 22:54:01.000 281 13946.12 92.41 54970.20 88888.00 2020-10-07 22:54:02.000 281 13947.08 93.42 54969.23 88888.00 2020-10-07 22:54:03.000 281 13947.30 93.87 54968.79 88888.00 2020-10-07 22:54:04.000 281 13946.23 92.94 54969.90 88888.00 2020-10-07 22:54:05.000 281 13946.27 92.93 54969.87 88888.00 2020-10-07 22:54:06.000 281 13946.14 92.84 54969.89 88888.00 2020-10-07 22:54:07.000 281 13946.15 92.86 54969.70 88888.00 2020-10-07 22:54:08.000 281 13946.12 92.95 54969.77 88888.00 2020-10-07 22:54:09.000 281 13946.01 93.00 54969.94 88888.00 2020-10-07 22:54:10.000 281 13945.98 92.97 54969.93 88888.00 2020-10-07 22:54:11.000 281 13945.89 92.95 54969.94 88888.00 2020-10-07 22:54:12.000 281 13945.84 92.76 54969.97 88888.00 2020-10-07 22:54:13.000 281 13945.95 92.69 54969.92 88888.00 2020-10-07 22:54:14.000 281 13945.91 92.62 54969.94 88888.00 2020-10-07 22:54:15.000 281 13945.98 92.66 54969.97 88888.00 2020-10-07 22:54:16.000 281 13945.80 92.56 54970.17 88888.00 2020-10-07 22:54:17.000 281 13945.91 92.72 54970.15 88888.00 2020-10-07 22:54:18.000 281 13946.10 92.69 54969.89 88888.00 2020-10-07 22:54:19.000 281 13945.84 92.52 54970.17 88888.00 2020-10-07 22:54:20.000 281 13946.02 92.60 54970.04 88888.00 2020-10-07 22:54:21.000 281 13945.94 92.52 54969.97 88888.00 2020-10-07 22:54:22.000 281 13946.19 92.61 54969.94 88888.00 2020-10-07 22:54:23.000 281 13946.13 92.70 54969.84 88888.00 2020-10-07 22:54:24.000 281 13946.11 92.70 54970.18 88888.00 2020-10-07 22:54:25.000 281 13947.23 93.78 54968.80 88888.00 2020-10-07 22:54:26.000 281 13946.98 93.40 54969.09 88888.00 2020-10-07 22:54:27.000 281 13946.20 92.64 54970.01 88888.00 2020-10-07 22:54:28.000 281 13946.31 92.52 54969.83 88888.00 2020-10-07 22:54:29.000 281 13946.36 92.57 54969.80 88888.00 2020-10-07 22:54:30.000 281 13947.83 94.24 54968.26 88888.00 2020-10-07 22:54:31.000 281 13946.54 92.93 54969.71 88888.00 2020-10-07 22:54:32.000 281 13946.13 92.35 54970.03 88888.00 2020-10-07 22:54:33.000 281 13946.28 92.46 54970.11 88888.00 2020-10-07 22:54:34.000 281 13946.20 92.27 54970.23 88888.00 2020-10-07 22:54:35.000 281 13946.10 92.14 54970.19 88888.00 2020-10-07 22:54:36.000 281 13946.26 92.15 54970.10 88888.00 2020-10-07 22:54:37.000 281 13946.20 92.24 54970.17 88888.00 2020-10-07 22:54:38.000 281 13946.04 92.05 54970.32 88888.00 2020-10-07 22:54:39.000 281 13946.22 92.19 54970.14 88888.00 2020-10-07 22:54:40.000 281 13946.21 92.30 54970.20 88888.00 2020-10-07 22:54:41.000 281 13946.29 92.28 54970.16 88888.00 2020-10-07 22:54:42.000 281 13946.37 92.13 54970.10 88888.00 2020-10-07 22:54:43.000 281 13946.35 92.25 54970.42 88888.00 2020-10-07 22:54:44.000 281 13946.54 92.35 54970.20 88888.00 2020-10-07 22:54:45.000 281 13946.23 92.40 54970.54 88888.00 2020-10-07 22:54:46.000 281 13948.26 94.19 54968.57 88888.00 2020-10-07 22:54:47.000 281 13946.80 92.81 54970.04 88888.00 2020-10-07 22:54:48.000 281 13946.62 92.63 54970.43 88888.00 2020-10-07 22:54:49.000 281 13946.50 92.64 54970.46 88888.00 2020-10-07 22:54:50.000 281 13948.11 94.32 54968.89 88888.00 2020-10-07 22:54:51.000 281 13947.65 93.93 54969.62 88888.00 2020-10-07 22:54:52.000 281 13946.99 93.17 54970.41 88888.00 2020-10-07 22:54:53.000 281 13946.94 93.14 54970.47 88888.00 2020-10-07 22:54:54.000 281 13946.80 93.32 54970.66 88888.00 2020-10-07 22:54:55.000 281 13947.75 94.12 54969.87 88888.00 2020-10-07 22:54:56.000 281 13947.95 94.17 54969.63 88888.00 2020-10-07 22:54:57.000 281 13946.97 93.34 54970.52 88888.00 2020-10-07 22:54:58.000 281 13946.75 93.20 54970.92 88888.00 2020-10-07 22:54:59.000 281 13948.76 95.27 54968.98 88888.00 2020-10-07 22:55:00.000 281 13947.24 93.52 54970.62 88888.00 2020-10-07 22:55:01.000 281 13947.10 93.62 54970.61 88888.00 2020-10-07 22:55:02.000 281 13948.92 95.44 54968.69 88888.00 2020-10-07 22:55:03.000 281 13948.58 94.86 54969.20 88888.00 2020-10-07 22:55:04.000 281 13947.05 93.37 54970.89 88888.00 2020-10-07 22:55:05.000 281 13947.01 93.34 54970.78 88888.00 2020-10-07 22:55:06.000 281 13946.92 93.18 54971.11 88888.00 2020-10-07 22:55:07.000 281 13947.40 93.64 54970.55 88888.00 2020-10-07 22:55:08.000 281 13948.91 95.28 54968.85 88888.00 2020-10-07 22:55:09.000 281 13948.57 94.83 54969.44 88888.00 2020-10-07 22:55:10.000 281 13946.84 93.05 54971.22 88888.00 2020-10-07 22:55:11.000 281 13947.04 93.16 54970.97 88888.00 2020-10-07 22:55:12.000 281 13947.00 93.17 54971.00 88888.00 2020-10-07 22:55:13.000 281 13946.94 93.31 54971.07 88888.00 2020-10-07 22:55:14.000 281 13948.27 94.53 54969.80 88888.00 2020-10-07 22:55:15.000 281 13947.59 93.95 54970.66 88888.00 2020-10-07 22:55:16.000 281 13946.73 93.09 54971.39 88888.00 2020-10-07 22:55:17.000 281 13946.72 93.23 54971.27 88888.00 2020-10-07 22:55:18.000 281 13946.68 93.26 54971.33 88888.00 2020-10-07 22:55:19.000 281 13946.71 93.31 54971.22 88888.00 2020-10-07 22:55:20.000 281 13946.74 93.15 54971.42 88888.00 2020-10-07 22:55:21.000 281 13946.93 93.47 54971.12 88888.00 2020-10-07 22:55:22.000 281 13946.53 93.07 54971.37 88888.00 2020-10-07 22:55:23.000 281 13948.04 94.63 54969.90 88888.00 2020-10-07 22:55:24.000 281 13947.28 93.89 54970.79 88888.00 2020-10-07 22:55:25.000 281 13946.80 93.23 54971.34 88888.00 2020-10-07 22:55:26.000 281 13946.76 93.25 54971.30 88888.00 2020-10-07 22:55:27.000 281 13946.73 93.33 54971.39 88888.00 2020-10-07 22:55:28.000 281 13947.28 93.72 54970.76 88888.00 2020-10-07 22:55:29.000 281 13948.29 94.74 54969.84 88888.00 2020-10-07 22:55:30.000 281 13947.96 94.45 54970.08 88888.00 2020-10-07 22:55:31.000 281 13947.85 94.12 54970.11 88888.00 2020-10-07 22:55:32.000 281 13946.86 93.06 54971.29 88888.00 2020-10-07 22:55:33.000 281 13948.71 95.24 54969.32 88888.00 2020-10-07 22:55:34.000 281 13946.81 93.36 54971.37 88888.00 2020-10-07 22:55:35.000 281 13946.85 93.06 54971.40 88888.00 2020-10-07 22:55:36.000 281 13948.70 95.12 54969.43 88888.00 2020-10-07 22:55:37.000 281 13947.38 93.82 54971.13 88888.00 2020-10-07 22:55:38.000 281 13946.79 93.31 54971.54 88888.00 2020-10-07 22:55:39.000 281 13946.75 93.21 54971.47 88888.00 2020-10-07 22:55:40.000 281 13947.15 93.30 54971.44 88888.00 2020-10-07 22:55:41.000 281 13947.33 93.46 54971.16 88888.00 2020-10-07 22:55:42.000 281 13947.28 93.35 54971.39 88888.00 2020-10-07 22:55:43.000 281 13947.28 93.41 54971.48 88888.00 2020-10-07 22:55:44.000 281 13947.47 93.60 54971.32 88888.00 2020-10-07 22:55:45.000 281 13947.28 93.38 54971.50 88888.00 2020-10-07 22:55:46.000 281 13947.55 93.66 54971.38 88888.00 2020-10-07 22:55:47.000 281 13947.32 93.61 54971.61 88888.00 2020-10-07 22:55:48.000 281 13947.50 93.77 54971.51 88888.00 2020-10-07 22:55:49.000 281 13947.63 93.57 54971.54 88888.00 2020-10-07 22:55:50.000 281 13947.62 93.62 54971.47 88888.00 2020-10-07 22:55:51.000 281 13947.76 93.68 54971.43 88888.00 2020-10-07 22:55:52.000 281 13947.73 93.60 54971.52 88888.00 2020-10-07 22:55:53.000 281 13947.79 93.64 54971.47 88888.00 2020-10-07 22:55:54.000 281 13947.97 93.60 54971.47 88888.00 2020-10-07 22:55:55.000 281 13947.80 93.69 54971.71 88888.00 2020-10-07 22:55:56.000 281 13947.85 93.75 54971.73 88888.00 2020-10-07 22:55:57.000 281 13947.76 93.42 54971.80 88888.00 2020-10-07 22:55:58.000 281 13947.88 93.64 54971.69 88888.00 2020-10-07 22:55:59.000 281 13947.69 93.47 54971.84 88888.00 2020-10-07 22:56:00.000 281 13947.88 93.55 54971.69 88888.00 2020-10-07 22:56:01.000 281 13948.09 93.64 54971.60 88888.00 2020-10-07 22:56:02.000 281 13949.75 95.37 54969.88 88888.00 2020-10-07 22:56:03.000 281 13948.34 93.70 54971.73 88888.00 2020-10-07 22:56:04.000 281 13948.01 93.39 54971.80 88888.00 2020-10-07 22:56:05.000 281 13948.07 93.38 54971.84 88888.00 2020-10-07 22:56:06.000 281 13948.27 93.40 54971.66 88888.00 2020-10-07 22:56:07.000 281 13950.34 95.57 54969.31 88888.00 2020-10-07 22:56:08.000 281 13949.10 94.15 54970.86 88888.00 2020-10-07 22:56:09.000 281 13948.55 93.51 54971.58 88888.00 2020-10-07 22:56:10.000 281 13948.53 93.29 54971.66 88888.00 2020-10-07 22:56:11.000 281 13948.52 93.35 54971.67 88888.00 2020-10-07 22:56:12.000 281 13948.56 93.33 54971.74 88888.00 2020-10-07 22:56:13.000 281 13949.81 94.73 54970.35 88888.00 2020-10-07 22:56:14.000 281 13948.89 93.81 54971.33 88888.00 2020-10-07 22:56:15.000 281 13948.65 93.43 54971.69 88888.00 2020-10-07 22:56:16.000 281 13949.38 93.90 54971.26 88888.00 2020-10-07 22:56:17.000 281 13950.44 95.00 54969.90 88888.00 2020-10-07 22:56:18.000 281 13948.61 93.17 54971.99 88888.00 2020-10-07 22:56:19.000 281 13948.72 93.17 54971.96 88888.00 2020-10-07 22:56:20.000 281 13948.70 93.11 54971.93 88888.00 2020-10-07 22:56:21.000 281 13948.97 93.31 54971.78 88888.00 2020-10-07 22:56:22.000 281 13950.28 94.66 54970.44 88888.00 2020-10-07 22:56:23.000 281 13949.49 93.74 54971.34 88888.00 2020-10-07 22:56:24.000 281 13948.95 93.27 54972.10 88888.00 2020-10-07 22:56:25.000 281 13949.18 93.40 54971.99 88888.00 2020-10-07 22:56:26.000 281 13949.09 93.33 54972.08 88888.00 2020-10-07 22:56:27.000 281 13949.27 93.56 54972.07 88888.00 2020-10-07 22:56:28.000 281 13949.42 93.67 54971.95 88888.00 2020-10-07 22:56:29.000 281 13949.51 93.60 54971.91 88888.00 2020-10-07 22:56:30.000 281 13949.53 93.60 54971.89 88888.00 2020-10-07 22:56:31.000 281 13949.32 93.32 54972.39 88888.00 2020-10-07 22:56:32.000 281 13949.68 93.50 54972.13 88888.00 2020-10-07 22:56:33.000 281 13949.63 93.39 54972.03 88888.00 2020-10-07 22:56:34.000 281 13949.56 93.52 54972.21 88888.00 2020-10-07 22:56:35.000 281 13949.75 93.55 54972.17 88888.00 2020-10-07 22:56:36.000 281 13950.98 94.81 54971.00 88888.00 2020-10-07 22:56:37.000 281 13950.82 94.46 54971.19 88888.00 2020-10-07 22:56:38.000 281 13949.97 93.44 54972.15 88888.00 2020-10-07 22:56:39.000 281 13950.07 93.72 54972.20 88888.00 2020-10-07 22:56:40.000 281 13950.15 93.83 54971.99 88888.00 2020-10-07 22:56:41.000 281 13950.13 93.78 54972.24 88888.00 2020-10-07 22:56:42.000 281 13950.29 93.82 54972.14 88888.00 2020-10-07 22:56:43.000 281 13950.35 93.58 54972.26 88888.00 2020-10-07 22:56:44.000 281 13950.39 93.68 54972.17 88888.00 2020-10-07 22:56:45.000 281 13952.17 95.63 54970.54 88888.00 2020-10-07 22:56:46.000 281 13950.91 93.98 54972.08 88888.00 2020-10-07 22:56:47.000 281 13950.74 93.74 54972.16 88888.00 2020-10-07 22:56:48.000 281 13950.58 93.63 54972.27 88888.00 2020-10-07 22:56:49.000 281 13950.87 93.87 54972.49 88888.00 2020-10-07 22:56:50.000 281 13951.08 94.12 54972.02 88888.00 2020-10-07 22:56:51.000 281 13952.37 95.32 54970.64 88888.00 2020-10-07 22:56:52.000 281 13950.99 94.00 54972.24 88888.00 2020-10-07 22:56:53.000 281 13950.89 93.74 54972.50 88888.00 2020-10-07 22:56:54.000 281 13950.96 93.69 54972.21 88888.00 2020-10-07 22:56:55.000 281 13950.64 93.61 54972.40 88888.00 2020-10-07 22:56:56.000 281 13950.91 93.91 54972.19 88888.00 2020-10-07 22:56:57.000 281 13950.70 93.61 54972.60 88888.00 2020-10-07 22:56:58.000 281 13951.03 93.67 54972.35 88888.00 2020-10-07 22:56:59.000 281 13953.21 96.00 54970.06 88888.00 2020-10-07 22:57:00.000 281 13950.76 93.74 54972.49 88888.00 2020-10-07 22:57:01.000 281 13950.65 93.59 54972.62 88888.00 2020-10-07 22:57:02.000 281 13950.69 93.53 54972.55 88888.00 2020-10-07 22:57:03.000 281 13950.75 93.60 54972.34 88888.00 2020-10-07 22:57:04.000 281 13951.15 93.94 54972.16 88888.00 2020-10-07 22:57:05.000 281 13952.54 95.39 54970.84 88888.00 2020-10-07 22:57:06.000 281 13950.84 93.70 54972.50 88888.00 2020-10-07 22:57:07.000 281 13950.79 93.71 54972.47 88888.00 2020-10-07 22:57:08.000 281 13950.76 93.79 54972.65 88888.00 2020-10-07 22:57:09.000 281 13950.74 93.74 54972.62 88888.00 2020-10-07 22:57:10.000 281 13950.81 93.83 54972.47 88888.00 2020-10-07 22:57:11.000 281 13950.84 93.76 54972.65 88888.00 2020-10-07 22:57:12.000 281 13950.89 94.00 54972.49 88888.00 2020-10-07 22:57:13.000 281 13950.94 93.78 54972.41 88888.00 2020-10-07 22:57:14.000 281 13950.75 93.84 54972.56 88888.00 2020-10-07 22:57:15.000 281 13950.75 93.96 54972.59 88888.00 2020-10-07 22:57:16.000 281 13950.75 94.03 54972.67 88888.00 2020-10-07 22:57:17.000 281 13950.78 94.00 54972.53 88888.00 2020-10-07 22:57:18.000 281 13950.74 94.11 54972.41 88888.00 2020-10-07 22:57:19.000 281 13950.72 93.95 54972.62 88888.00 2020-10-07 22:57:20.000 281 13950.71 93.99 54972.67 88888.00 2020-10-07 22:57:21.000 281 13950.87 94.37 54972.38 88888.00 2020-10-07 22:57:22.000 281 13950.68 94.06 54972.52 88888.00 2020-10-07 22:57:23.000 281 13950.84 94.29 54972.51 88888.00 2020-10-07 22:57:24.000 281 13950.84 94.34 54972.51 88888.00 2020-10-07 22:57:25.000 281 13950.77 94.46 54972.57 88888.00 2020-10-07 22:57:26.000 281 13951.78 95.27 54971.58 88888.00 2020-10-07 22:57:27.000 281 13951.75 95.53 54971.52 88888.00 2020-10-07 22:57:28.000 281 13952.82 96.55 54970.51 88888.00 2020-10-07 22:57:29.000 281 13950.91 94.53 54972.57 88888.00 2020-10-07 22:57:30.000 281 13950.98 94.64 54972.51 88888.00 2020-10-07 22:57:31.000 281 13951.07 94.54 54972.34 88888.00 2020-10-07 22:57:32.000 281 13950.92 94.59 54972.47 88888.00 2020-10-07 22:57:33.000 281 13952.91 96.61 54970.40 88888.00 2020-10-07 22:57:34.000 281 13950.87 94.50 54972.43 88888.00 2020-10-07 22:57:35.000 281 13950.84 94.59 54972.53 88888.00 2020-10-07 22:57:36.000 281 13950.67 94.41 54972.58 88888.00 2020-10-07 22:57:37.000 281 13950.58 94.35 54972.52 88888.00 2020-10-07 22:57:38.000 281 13950.60 94.35 54972.40 88888.00 2020-10-07 22:57:39.000 281 13950.47 94.19 54972.61 88888.00 2020-10-07 22:57:40.000 281 13950.23 94.13 54972.63 88888.00 2020-10-07 22:57:41.000 281 13950.43 94.09 54972.30 88888.00 2020-10-07 22:57:42.000 281 13950.31 94.00 54972.35 88888.00 2020-10-07 22:57:43.000 281 13951.44 95.21 54971.10 88888.00 2020-10-07 22:57:44.000 281 13950.81 94.65 54971.49 88888.00 2020-10-07 22:57:45.000 281 13950.70 94.39 54971.71 88888.00 2020-10-07 22:57:46.000 281 13951.71 95.67 54970.47 88888.00 2020-10-07 22:57:47.000 281 13949.76 93.88 54972.19 88888.00 2020-10-07 22:57:48.000 281 13949.59 93.70 54972.18 88888.00 2020-10-07 22:57:49.000 281 13950.53 94.65 54971.07 88888.00 2020-10-07 22:57:50.000 281 13950.53 94.44 54971.07 88888.00 2020-10-07 22:57:51.000 281 13949.40 93.51 54972.04 88888.00 2020-10-07 22:57:52.000 281 13951.16 95.47 54970.02 88888.00 2020-10-07 22:57:53.000 281 13950.58 95.03 54970.57 88888.00 2020-10-07 22:57:54.000 281 13949.55 93.87 54971.60 88888.00 2020-10-07 22:57:55.000 281 13949.09 93.30 54971.80 88888.00 2020-10-07 22:57:56.000 281 13948.99 93.23 54971.80 88888.00 2020-10-07 22:57:57.000 281 13949.02 93.37 54971.77 88888.00 2020-10-07 22:57:58.000 281 13949.60 94.02 54970.88 88888.00 2020-10-07 22:57:59.000 281 13950.03 94.39 54970.56 88888.00 2020-10-07 22:58:00.000 281 13948.56 93.03 54971.94 88888.00 2020-10-07 22:58:01.000 281 13948.82 93.09 54971.62 88888.00 2020-10-07 22:58:02.000 281 13948.72 93.03 54971.65 88888.00 2020-10-07 22:58:03.000 281 13948.49 92.80 54971.82 88888.00 2020-10-07 22:58:04.000 281 13948.56 92.99 54971.66 88888.00 2020-10-07 22:58:05.000 281 13948.62 93.07 54971.63 88888.00 2020-10-07 22:58:06.000 281 13948.57 93.12 54971.57 88888.00 2020-10-07 22:58:07.000 281 13948.22 92.87 54971.72 88888.00 2020-10-07 22:58:08.000 281 13948.39 92.91 54971.32 88888.00 2020-10-07 22:58:09.000 281 13948.32 92.83 54971.42 88888.00 2020-10-07 22:58:10.000 281 13948.22 92.81 54971.47 88888.00 2020-10-07 22:58:11.000 281 13948.24 92.86 54971.52 88888.00 2020-10-07 22:58:12.000 281 13948.15 93.00 54971.40 88888.00 2020-10-07 22:58:13.000 281 13948.17 92.83 54971.37 88888.00 2020-10-07 22:58:14.000 281 13948.04 92.64 54971.32 88888.00 2020-10-07 22:58:15.000 281 13948.04 92.60 54971.32 88888.00 2020-10-07 22:58:16.000 281 13949.53 94.18 54969.55 88888.00 2020-10-07 22:58:17.000 281 13948.36 92.82 54970.80 88888.00 2020-10-07 22:58:18.000 281 13948.09 92.67 54971.10 88888.00 2020-10-07 22:58:19.000 281 13948.00 92.54 54971.26 88888.00 2020-10-07 22:58:20.000 281 13947.90 92.55 54971.21 88888.00 2020-10-07 22:58:21.000 281 13949.17 93.94 54969.90 88888.00 2020-10-07 22:58:22.000 281 13948.65 93.26 54970.38 88888.00 2020-10-07 22:58:23.000 281 13947.92 92.44 54970.90 88888.00 2020-10-07 22:58:24.000 281 13947.95 92.26 54971.13 88888.00 2020-10-07 22:58:25.000 281 13950.34 94.88 54968.68 88888.00 2020-10-07 22:58:26.000 281 13948.02 92.31 54971.11 88888.00 2020-10-07 22:58:27.000 281 13947.98 92.38 54970.93 88888.00 2020-10-07 22:58:28.000 281 13948.09 92.31 54971.03 88888.00 2020-10-07 22:58:29.000 281 13948.28 92.54 54970.91 88888.00 2020-10-07 22:58:30.000 281 13948.47 92.96 54970.45 88888.00 2020-10-07 22:58:31.000 281 13949.49 94.03 54969.50 88888.00 2020-10-07 22:58:32.000 281 13947.84 92.43 54971.00 88888.00 2020-10-07 22:58:33.000 281 13948.12 92.52 54970.79 88888.00 2020-10-07 22:58:34.000 281 13948.15 92.55 54970.89 88888.00 2020-10-07 22:58:35.000 281 13948.04 92.51 54971.05 88888.00 2020-10-07 22:58:36.000 281 13949.72 94.18 54969.12 88888.00 2020-10-07 22:58:37.000 281 13948.58 92.86 54970.36 88888.00 2020-10-07 22:58:38.000 281 13948.00 92.36 54970.88 88888.00 2020-10-07 22:58:39.000 281 13948.07 92.77 54970.92 88888.00 2020-10-07 22:58:40.000 281 13948.04 92.63 54971.04 88888.00 2020-10-07 22:58:41.000 281 13947.76 92.53 54971.16 88888.00 2020-10-07 22:58:42.000 281 13949.75 94.48 54969.13 88888.00 2020-10-07 22:58:43.000 281 13948.33 93.01 54970.70 88888.00 2020-10-07 22:58:44.000 281 13948.00 92.73 54971.01 88888.00 2020-10-07 22:58:45.000 281 13948.00 92.49 54970.85 88888.00 2020-10-07 22:58:46.000 281 13948.21 92.70 54970.88 88888.00 2020-10-07 22:58:47.000 281 13948.24 92.58 54970.95 88888.00 2020-10-07 22:58:48.000 281 13948.21 92.70 54971.02 88888.00 2020-10-07 22:58:49.000 281 13948.08 92.59 54971.03 88888.00 2020-10-07 22:58:50.000 281 13948.04 92.54 54970.89 88888.00 2020-10-07 22:58:51.000 281 13948.31 92.85 54970.75 88888.00 2020-10-07 22:58:52.000 281 13948.17 92.53 54971.00 88888.00 2020-10-07 22:58:53.000 281 13948.11 92.74 54971.02 88888.00 2020-10-07 22:58:54.000 281 13948.08 92.54 54971.02 88888.00 2020-10-07 22:58:55.000 281 13950.09 94.69 54968.93 88888.00 2020-10-07 22:58:56.000 281 13948.03 92.51 54971.19 88888.00 2020-10-07 22:58:57.000 281 13950.02 94.48 54969.12 88888.00 2020-10-07 22:58:58.000 281 13948.56 92.88 54970.87 88888.00 2020-10-07 22:58:59.000 281 13948.12 92.50 54970.98 88888.00 2020-10-07 22:59:00.000 281 13948.01 92.60 54971.23 88888.00 2020-10-07 22:59:01.000 281 13948.30 92.66 54971.12 88888.00 2020-10-07 22:59:02.000 281 13948.12 92.56 54971.26 88888.00 2020-10-07 22:59:03.000 281 13948.22 92.75 54971.07 88888.00 2020-10-07 22:59:04.000 281 13948.83 93.25 54970.39 88888.00 2020-10-07 22:59:05.000 281 13949.49 94.02 54969.80 88888.00 2020-10-07 22:59:06.000 281 13948.24 92.66 54971.09 88888.00 2020-10-07 22:59:07.000 281 13948.46 92.78 54970.91 88888.00 2020-10-07 22:59:08.000 281 13948.22 92.52 54971.25 88888.00 2020-10-07 22:59:09.000 281 13948.32 92.74 54971.09 88888.00 2020-10-07 22:59:10.000 281 13949.24 93.66 54970.10 88888.00 2020-10-07 22:59:11.000 281 13949.10 93.48 54970.23 88888.00 2020-10-07 22:59:12.000 281 13948.28 92.63 54971.05 88888.00 2020-10-07 22:59:13.000 281 13948.26 92.45 54971.01 88888.00 2020-10-07 22:59:14.000 281 13950.34 94.63 54969.14 88888.00 2020-10-07 22:59:15.000 281 13948.53 93.03 54970.92 88888.00 2020-10-07 22:59:16.000 281 13948.42 92.63 54971.02 88888.00 2020-10-07 22:59:17.000 281 13948.55 92.81 54970.99 88888.00 2020-10-07 22:59:18.000 281 13948.43 92.86 54971.15 88888.00 2020-10-07 22:59:19.000 281 13948.96 93.15 54970.73 88888.00 2020-10-07 22:59:20.000 281 13950.16 94.41 54969.24 88888.00 2020-10-07 22:59:21.000 281 13948.67 92.77 54970.92 88888.00 2020-10-07 22:59:22.000 281 13948.58 92.88 54971.16 88888.00 2020-10-07 22:59:23.000 281 13948.62 92.73 54971.24 88888.00 2020-10-07 22:59:24.000 281 13948.67 92.79 54971.18 88888.00 2020-10-07 22:59:25.000 281 13948.74 92.76 54971.08 88888.00 2020-10-07 22:59:26.000 281 13948.63 92.81 54971.10 88888.00 2020-10-07 22:59:27.000 281 13948.69 92.77 54970.99 88888.00 2020-10-07 22:59:28.000 281 13948.85 92.98 54970.88 88888.00 2020-10-07 22:59:29.000 281 13950.36 94.65 54969.39 88888.00 2020-10-07 22:59:30.000 281 13948.61 92.83 54971.11 88888.00 2020-10-07 22:59:31.000 281 13948.66 93.05 54971.19 88888.00 2020-10-07 22:59:32.000 281 13948.57 93.01 54971.38 88888.00 2020-10-07 22:59:33.000 281 13948.66 93.07 54971.14 88888.00 2020-10-07 22:59:34.000 281 13948.42 92.97 54971.50 88888.00 2020-10-07 22:59:35.000 281 13949.02 93.50 54971.06 88888.00 2020-10-07 22:59:36.000 281 13950.22 94.67 54969.67 88888.00 2020-10-07 22:59:37.000 281 13948.77 93.38 54971.16 88888.00 2020-10-07 22:59:38.000 281 13948.72 93.30 54971.11 88888.00 2020-10-07 22:59:39.000 281 13948.65 93.26 54971.27 88888.00 2020-10-07 22:59:40.000 281 13948.53 93.27 54971.40 88888.00 2020-10-07 22:59:41.000 281 13948.73 93.38 54971.21 88888.00 2020-10-07 22:59:42.000 281 13948.63 93.14 54971.39 88888.00 2020-10-07 22:59:43.000 281 13950.11 95.17 54969.79 88888.00 2020-10-07 22:59:44.000 281 13949.75 94.60 54970.38 88888.00 2020-10-07 22:59:45.000 281 13948.74 93.61 54971.30 88888.00 2020-10-07 22:59:46.000 281 13948.52 93.49 54971.61 88888.00 2020-10-07 22:59:47.000 281 13948.73 93.61 54971.49 88888.00 2020-10-07 22:59:48.000 281 13948.67 93.50 54971.52 88888.00 2020-10-07 22:59:49.000 281 13950.67 95.80 54969.29 88888.00 2020-10-07 22:59:50.000 281 13948.56 93.62 54971.56 88888.00 2020-10-07 22:59:51.000 281 13948.74 93.79 54971.39 88888.00 2020-10-07 22:59:52.000 281 13948.55 93.68 54971.57 88888.00 2020-10-07 22:59:53.000 281 13950.20 95.26 54969.88 88888.00 2020-10-07 22:59:54.000 281 13949.59 94.75 54970.74 88888.00 2020-10-07 22:59:55.000 281 13948.69 93.72 54971.74 88888.00 2020-10-07 22:59:56.000 281 13949.01 93.93 54971.51 88888.00 2020-10-07 22:59:57.000 281 13948.96 94.00 54971.56 88888.00 2020-10-07 22:59:58.000 281 13949.86 94.85 54970.54 88888.00 2020-10-07 22:59:59.000 281 13949.70 94.65 54970.59 88888.00 2020-10-07 23:00:00.000 281 13948.93 93.78 54971.58 88888.00 2020-10-07 23:00:01.000 281 13948.99 94.00 54971.47 88888.00 2020-10-07 23:00:02.000 281 13949.86 94.84 54970.61 88888.00 2020-10-07 23:00:03.000 281 13950.16 95.15 54970.40 88888.00 2020-10-07 23:00:04.000 281 13949.06 93.98 54971.53 88888.00 2020-10-07 23:00:05.000 281 13949.01 93.90 54971.47 88888.00 2020-10-07 23:00:06.000 281 13948.88 93.95 54971.64 88888.00 2020-10-07 23:00:07.000 281 13950.22 95.33 54970.23 88888.00 2020-10-07 23:00:08.000 281 13950.60 95.73 54969.89 88888.00 2020-10-07 23:00:09.000 281 13948.93 94.04 54971.46 88888.00 2020-10-07 23:00:10.000 281 13949.30 94.41 54971.04 88888.00 2020-10-07 23:00:11.000 281 13950.24 95.41 54970.21 88888.00 2020-10-07 23:00:12.000 281 13948.94 94.02 54971.51 88888.00 2020-10-07 23:00:13.000 281 13948.88 93.79 54971.49 88888.00 2020-10-07 23:00:14.000 281 13948.85 93.99 54971.65 88888.00 2020-10-07 23:00:15.000 281 13949.00 93.88 54971.53 88888.00 2020-10-07 23:00:16.000 281 13950.24 95.45 54970.16 88888.00 2020-10-07 23:00:17.000 281 13949.21 94.45 54971.19 88888.00 2020-10-07 23:00:18.000 281 13948.74 93.92 54971.77 88888.00 2020-10-07 23:00:19.000 281 13948.77 93.99 54971.78 88888.00 2020-10-07 23:00:20.000 281 13948.70 94.08 54971.83 88888.00 2020-10-07 23:00:21.000 281 13948.89 94.23 54971.65 88888.00 2020-10-07 23:00:22.000 281 13950.41 95.69 54970.14 88888.00 2020-10-07 23:00:23.000 281 13948.80 94.18 54971.62 88888.00 2020-10-07 23:00:24.000 281 13948.74 94.14 54971.78 88888.00 2020-10-07 23:00:25.000 281 13948.69 94.06 54971.81 88888.00 2020-10-07 23:00:26.000 281 13949.62 94.88 54970.80 88888.00 2020-10-07 23:00:27.000 281 13950.01 95.53 54970.47 88888.00 2020-10-07 23:00:28.000 281 13948.69 94.14 54971.80 88888.00 2020-10-07 23:00:29.000 281 13948.69 93.91 54971.99 88888.00 2020-10-07 23:00:30.000 281 13948.74 94.13 54971.82 88888.00 2020-10-07 23:00:31.000 281 13948.70 94.16 54971.65 88888.00 2020-10-07 23:00:32.000 281 13949.74 95.11 54970.68 88888.00 2020-10-07 23:00:33.000 281 13949.43 94.92 54970.85 88888.00 2020-10-07 23:00:34.000 281 13948.54 93.96 54971.89 88888.00 2020-10-07 23:00:35.000 281 13949.84 95.28 54970.67 88888.00 2020-10-07 23:00:36.000 281 13950.82 96.38 54969.59 88888.00 2020-10-07 23:00:37.000 281 13949.22 94.67 54971.31 88888.00 2020-10-07 23:00:38.000 281 13948.83 94.28 54971.80 88888.00 2020-10-07 23:00:39.000 281 13948.71 94.21 54971.88 88888.00 2020-10-07 23:00:40.000 281 13949.19 94.64 54971.42 88888.00 2020-10-07 23:00:41.000 281 13950.47 95.90 54970.10 88888.00 2020-10-07 23:00:42.000 281 13950.55 95.92 54970.04 88888.00 2020-10-07 23:00:43.000 281 13949.56 94.74 54971.35 88888.00 2020-10-07 23:00:44.000 281 13949.06 94.34 54971.65 88888.00 2020-10-07 23:00:45.000 281 13949.17 94.31 54971.63 88888.00 2020-10-07 23:00:46.000 281 13949.05 94.21 54971.72 88888.00 2020-10-07 23:00:47.000 281 13950.52 95.70 54970.25 88888.00 2020-10-07 23:00:48.000 281 13949.59 94.73 54971.34 88888.00 2020-10-07 23:00:49.000 281 13949.12 94.41 54971.63 88888.00 2020-10-07 23:00:50.000 281 13949.03 94.24 54971.91 88888.00 2020-10-07 23:00:51.000 281 13949.08 94.05 54971.89 88888.00 2020-10-07 23:00:52.000 281 13950.23 95.51 54970.57 88888.00 2020-10-07 23:00:53.000 281 13949.89 94.94 54971.04 88888.00 2020-10-07 23:00:54.000 281 13949.21 94.35 54971.90 88888.00 2020-10-07 23:00:55.000 281 13949.03 94.12 54972.01 88888.00 2020-10-07 23:00:56.000 281 13949.21 94.19 54971.70 88888.00 2020-10-07 23:00:57.000 281 13949.99 95.00 54971.04 88888.00 2020-10-07 23:00:58.000 281 13950.56 95.66 54970.42 88888.00 2020-10-07 23:00:59.000 281 13949.24 94.28 54972.01 88888.00 2020-10-07 23:01:00.000 281 13949.31 94.48 54971.86 88888.00 2020-10-07 23:01:01.000 281 13949.26 94.34 54972.18 88888.00 2020-10-07 23:01:02.000 281 13949.42 94.47 54971.98 88888.00 2020-10-07 23:01:03.000 281 13949.47 94.36 54971.92 88888.00 2020-10-07 23:01:04.000 281 13949.51 94.51 54971.76 88888.00 2020-10-07 23:01:05.000 281 13951.10 96.01 54970.18 88888.00 2020-10-07 23:01:06.000 281 13949.77 94.70 54971.61 88888.00 2020-10-07 23:01:07.000 281 13949.64 94.35 54972.12 88888.00 2020-10-07 23:01:08.000 281 13949.58 94.56 54971.93 88888.00 2020-10-07 23:01:09.000 281 13949.56 94.57 54971.91 88888.00 2020-10-07 23:01:10.000 281 13951.56 96.59 54969.96 88888.00 2020-10-07 23:01:11.000 281 13951.29 96.15 54970.14 88888.00 2020-10-07 23:01:12.000 281 13949.48 94.29 54971.95 88888.00 2020-10-07 23:01:13.000 281 13949.46 94.22 54972.03 88888.00 2020-10-07 23:01:14.000 281 13950.00 94.85 54971.45 88888.00 2020-10-07 23:01:15.000 281 13951.05 95.96 54970.54 88888.00 2020-10-07 23:01:16.000 281 13949.34 94.21 54972.27 88888.00 2020-10-07 23:01:17.000 281 13949.46 94.20 54972.39 88888.00 2020-10-07 23:01:18.000 281 13950.45 95.24 54971.24 88888.00 2020-10-07 23:01:19.000 281 13951.03 95.98 54970.55 88888.00 2020-10-07 23:01:20.000 281 13949.59 94.38 54972.03 88888.00 2020-10-07 23:01:21.000 281 13949.32 94.22 54972.33 88888.00 2020-10-07 23:01:22.000 281 13949.63 94.50 54972.18 88888.00 2020-10-07 23:01:23.000 281 13949.76 94.61 54972.00 88888.00 2020-10-07 23:01:24.000 281 13951.78 96.47 54969.91 88888.00 2020-10-07 23:01:25.000 281 13949.70 94.55 54971.95 88888.00 2020-10-07 23:01:26.000 281 13949.56 94.28 54972.21 88888.00 2020-10-07 23:01:27.000 281 13949.69 94.55 54972.01 88888.00 2020-10-07 23:01:28.000 281 13949.67 94.60 54972.22 88888.00 2020-10-07 23:01:29.000 281 13950.27 95.16 54971.44 88888.00 2020-10-07 23:01:30.000 281 13951.04 95.76 54970.62 88888.00 2020-10-07 23:01:31.000 281 13949.78 94.23 54972.16 88888.00 2020-10-07 23:01:32.000 281 13949.87 94.33 54972.07 88888.00 2020-10-07 23:01:33.000 281 13951.78 96.35 54970.02 88888.00 2020-10-07 23:01:34.000 281 13949.88 94.37 54971.87 88888.00 2020-10-07 23:01:35.000 281 13949.76 94.28 54972.04 88888.00 2020-10-07 23:01:36.000 281 13951.80 96.40 54969.91 88888.00 2020-10-07 23:01:37.000 281 13950.04 94.60 54971.89 88888.00 2020-10-07 23:01:38.000 281 13949.80 94.14 54972.06 88888.00 2020-10-07 23:01:39.000 281 13950.14 94.46 54971.80 88888.00 2020-10-07 23:01:40.000 281 13950.02 94.20 54971.92 88888.00 2020-10-07 23:01:41.000 281 13951.81 96.18 54970.08 88888.00 2020-10-07 23:01:42.000 281 13950.01 94.24 54972.08 88888.00 2020-10-07 23:01:43.000 281 13949.96 94.17 54972.18 88888.00 2020-10-07 23:01:44.000 281 13950.10 94.28 54971.92 88888.00 2020-10-07 23:01:45.000 281 13950.07 94.05 54972.08 88888.00 2020-10-07 23:01:46.000 281 13950.03 94.07 54972.13 88888.00 2020-10-07 23:01:47.000 281 13950.08 94.16 54972.08 88888.00 2020-10-07 23:01:48.000 281 13951.13 95.13 54970.90 88888.00 2020-10-07 23:01:49.000 281 13950.89 94.97 54971.06 88888.00 2020-10-07 23:01:50.000 281 13949.97 93.96 54972.03 88888.00 2020-10-07 23:01:51.000 281 13949.96 94.00 54972.15 88888.00 2020-10-07 23:01:52.000 281 13949.91 94.03 54971.95 88888.00 2020-10-07 23:01:53.000 281 13950.02 93.84 54971.94 88888.00 2020-10-07 23:01:54.000 281 13951.91 95.79 54970.03 88888.00 2020-10-07 23:01:55.000 281 13950.03 93.88 54971.95 88888.00 2020-10-07 23:01:56.000 281 13950.07 93.71 54972.05 88888.00 2020-10-07 23:01:57.000 281 13950.02 93.77 54972.03 88888.00 2020-10-07 23:01:58.000 281 13950.04 93.73 54972.01 88888.00 2020-10-07 23:01:59.000 281 13950.06 93.78 54971.83 88888.00 2020-10-07 23:02:00.000 281 13950.15 93.82 54971.90 88888.00 2020-10-07 23:02:01.000 281 13950.03 93.75 54972.11 88888.00 2020-10-07 23:02:02.000 281 13952.06 95.87 54970.02 88888.00 2020-10-07 23:02:03.000 281 13950.51 94.14 54971.60 88888.00 2020-10-07 23:02:04.000 281 13950.13 93.88 54972.02 88888.00 2020-10-07 23:02:05.000 281 13950.21 93.89 54972.02 88888.00 2020-10-07 23:02:06.000 281 13950.08 93.62 54971.96 88888.00 2020-10-07 23:02:07.000 281 13951.52 95.08 54970.55 88888.00 2020-10-07 23:02:08.000 281 13950.95 94.47 54971.02 88888.00 2020-10-07 23:02:09.000 281 13950.26 93.80 54971.97 88888.00 2020-10-07 23:02:10.000 281 13950.17 93.69 54972.05 88888.00 2020-10-07 23:02:11.000 281 13950.14 93.80 54972.09 88888.00 2020-10-07 23:02:12.000 281 13950.22 93.61 54972.03 88888.00 2020-10-07 23:02:13.000 281 13950.31 93.76 54971.92 88888.00 2020-10-07 23:02:14.000 281 13950.18 93.73 54971.96 88888.00 2020-10-07 23:02:15.000 281 13950.23 93.69 54971.77 88888.00 2020-10-07 23:02:16.000 281 13950.25 93.68 54971.83 88888.00 2020-10-07 23:02:17.000 281 13950.20 93.71 54971.92 88888.00 2020-10-07 23:02:18.000 281 13950.44 93.88 54971.80 88888.00 2020-10-07 23:02:19.000 281 13950.28 93.65 54972.07 88888.00 2020-10-07 23:02:20.000 281 13950.40 93.53 54972.04 88888.00 2020-10-07 23:02:21.000 281 13950.68 93.78 54971.74 88888.00 2020-10-07 23:02:22.000 281 13950.64 93.75 54971.97 88888.00 2020-10-07 23:02:23.000 281 13950.44 93.70 54971.93 88888.00 2020-10-07 23:02:24.000 281 13950.72 93.64 54971.90 88888.00 2020-10-07 23:02:25.000 281 13950.50 93.44 54971.79 88888.00 2020-10-07 23:02:26.000 281 13950.71 93.58 54971.82 88888.00 2020-10-07 23:02:27.000 281 13950.71 93.66 54971.96 88888.00 2020-10-07 23:02:28.000 281 13950.50 93.40 54972.01 88888.00 2020-10-07 23:02:29.000 281 13950.74 93.58 54971.85 88888.00 2020-10-07 23:02:30.000 281 13952.26 95.19 54970.02 88888.00 2020-10-07 23:02:31.000 281 13951.01 93.78 54971.46 88888.00 2020-10-07 23:02:32.000 281 13952.38 95.34 54969.88 88888.00 2020-10-07 23:02:33.000 281 13950.78 93.54 54971.60 88888.00 2020-10-07 23:02:34.000 281 13950.65 93.38 54971.91 88888.00 2020-10-07 23:02:35.000 281 13950.61 93.28 54971.79 88888.00 2020-10-07 23:02:36.000 281 13950.72 93.43 54971.75 88888.00 2020-10-07 23:02:37.000 281 13951.18 94.13 54971.20 88888.00 2020-10-07 23:02:38.000 281 13951.78 94.73 54970.64 88888.00 2020-10-07 23:02:39.000 281 13950.72 93.38 54971.78 88888.00 2020-10-07 23:02:40.000 281 13950.67 93.31 54971.81 88888.00 2020-10-07 23:02:41.000 281 13950.64 93.37 54971.91 88888.00 2020-10-07 23:02:42.000 281 13950.51 93.40 54972.02 88888.00 2020-10-07 23:02:43.000 281 13950.56 93.38 54971.81 88888.00 2020-10-07 23:02:44.000 281 13952.13 94.78 54970.12 88888.00 2020-10-07 23:02:45.000 281 13951.15 93.92 54971.19 88888.00 2020-10-07 23:02:46.000 281 13950.65 93.42 54971.70 88888.00 2020-10-07 23:02:47.000 281 13950.40 93.10 54971.83 88888.00 2020-10-07 23:02:48.000 281 13950.44 93.20 54971.87 88888.00 2020-10-07 23:02:49.000 281 13950.58 93.28 54971.75 88888.00 2020-10-07 23:02:50.000 281 13952.47 95.32 54969.70 88888.00 2020-10-07 23:02:51.000 281 13950.40 93.01 54971.80 88888.00 2020-10-07 23:02:52.000 281 13950.55 93.06 54971.71 88888.00 2020-10-07 23:02:53.000 281 13950.39 92.92 54971.94 88888.00 2020-10-07 23:02:54.000 281 13950.66 93.11 54971.75 88888.00 2020-10-07 23:02:55.000 281 13950.60 92.91 54971.81 88888.00 2020-10-07 23:02:56.000 281 13952.19 94.75 54970.06 88888.00 2020-10-07 23:02:57.000 281 13950.90 93.41 54971.37 88888.00 2020-10-07 23:02:58.000 281 13950.56 93.21 54971.59 88888.00 2020-10-07 23:02:59.000 281 13950.63 93.31 54971.76 88888.00 2020-10-07 23:03:00.000 281 13950.49 92.98 54971.82 88888.00 2020-10-07 23:03:01.000 281 13951.89 94.54 54970.43 88888.00 2020-10-07 23:03:02.000 281 13951.20 93.70 54971.15 88888.00 2020-10-07 23:03:03.000 281 13950.60 93.14 54971.77 88888.00 2020-10-07 23:03:04.000 281 13950.73 93.22 54971.65 88888.00 2020-10-07 23:03:05.000 281 13950.61 93.31 54971.86 88888.00 2020-10-07 23:03:06.000 281 13951.87 94.47 54970.50 88888.00 2020-10-07 23:03:07.000 281 13951.29 94.03 54971.07 88888.00 2020-10-07 23:03:08.000 281 13950.58 93.37 54971.63 88888.00 2020-10-07 23:03:09.000 281 13950.67 93.47 54971.76 88888.00 2020-10-07 23:03:10.000 281 13950.57 93.41 54971.75 88888.00 2020-10-07 23:03:11.000 281 13950.34 93.06 54971.74 88888.00 2020-10-07 23:03:12.000 281 13950.65 93.47 54971.50 88888.00 2020-10-07 23:03:13.000 281 13950.45 93.16 54971.83 88888.00 2020-10-07 23:03:14.000 281 13950.44 93.49 54971.82 88888.00 2020-10-07 23:03:15.000 281 13951.31 94.27 54970.79 88888.00 2020-10-07 23:03:16.000 281 13951.65 94.54 54970.56 88888.00 2020-10-07 23:03:17.000 281 13950.33 93.27 54971.69 88888.00 2020-10-07 23:03:18.000 281 13950.47 93.25 54971.69 88888.00 2020-10-07 23:03:19.000 281 13950.61 93.47 54971.72 88888.00 2020-10-07 23:03:20.000 281 13950.43 93.32 54971.64 88888.00 2020-10-07 23:03:21.000 281 13952.29 95.15 54969.85 88888.00 2020-10-07 23:03:22.000 281 13950.58 93.40 54971.73 88888.00 2020-10-07 23:03:23.000 281 13950.37 93.33 54971.73 88888.00 2020-10-07 23:03:24.000 281 13950.39 93.28 54971.77 88888.00 2020-10-07 23:03:25.000 281 13950.22 93.16 54971.67 88888.00 2020-10-07 23:03:26.000 281 13950.43 93.32 54971.78 88888.00 2020-10-07 23:03:27.000 281 13950.54 93.56 54971.44 88888.00 2020-10-07 23:03:28.000 281 13950.38 93.43 54971.60 88888.00 2020-10-07 23:03:29.000 281 13950.34 93.35 54971.59 88888.00 2020-10-07 23:03:30.000 281 13950.40 93.39 54971.52 88888.00 2020-10-07 23:03:31.000 281 13950.42 93.61 54971.52 88888.00 2020-10-07 23:03:32.000 281 13951.83 94.93 54970.07 88888.00 2020-10-07 23:03:33.000 281 13950.53 93.76 54971.32 88888.00 2020-10-07 23:03:34.000 281 13950.27 93.49 54971.63 88888.00 2020-10-07 23:03:35.000 281 13950.11 93.46 54971.91 88888.00 2020-10-07 23:03:36.000 281 13952.31 95.72 54969.65 88888.00 2020-10-07 23:03:37.000 281 13950.60 93.84 54971.42 88888.00 2020-10-07 23:03:38.000 281 13950.44 93.80 54971.65 88888.00 2020-10-07 23:03:39.000 281 13950.31 93.61 54971.86 88888.00 2020-10-07 23:03:40.000 281 13950.34 93.70 54971.65 88888.00 2020-10-07 23:03:41.000 281 13950.92 94.41 54971.21 88888.00 2020-10-07 23:03:42.000 281 13951.39 94.96 54970.44 88888.00 2020-10-07 23:03:43.000 281 13950.41 93.81 54971.58 88888.00 2020-10-07 23:03:44.000 281 13950.17 93.73 54971.76 88888.00 2020-10-07 23:03:45.000 281 13950.27 93.67 54971.64 88888.00 2020-10-07 23:03:46.000 281 13950.33 93.71 54971.53 88888.00 2020-10-07 23:03:47.000 281 13950.51 93.68 54971.62 88888.00 2020-10-07 23:03:48.000 281 13950.28 93.70 54971.61 88888.00 2020-10-07 23:03:49.000 281 13950.69 94.09 54971.05 88888.00 2020-10-07 23:03:50.000 281 13951.69 95.17 54970.13 88888.00 2020-10-07 23:03:51.000 281 13950.31 93.71 54971.72 88888.00 2020-10-07 23:03:52.000 281 13950.09 93.78 54971.76 88888.00 2020-10-07 23:03:53.000 281 13950.06 93.48 54971.84 88888.00 2020-10-07 23:03:54.000 281 13950.31 93.54 54971.57 88888.00 2020-10-07 23:03:55.000 281 13950.15 93.72 54971.56 88888.00 2020-10-07 23:03:56.000 281 13950.17 93.65 54971.66 88888.00 2020-10-07 23:03:57.000 281 13951.37 95.11 54970.29 88888.00 2020-10-07 23:03:58.000 281 13950.84 94.45 54970.96 88888.00 2020-10-07 23:03:59.000 281 13950.20 93.92 54971.60 88888.00 2020-10-07 23:04:00.000 281 13950.03 93.71 54971.85 88888.00 2020-10-07 23:04:01.000 281 13950.18 93.97 54971.73 88888.00 2020-10-07 23:04:02.000 281 13950.01 93.94 54971.63 88888.00 2020-10-07 23:04:03.000 281 13950.84 94.76 54970.70 88888.00 2020-10-07 23:04:04.000 281 13951.98 95.95 54969.49 88888.00 2020-10-07 23:04:05.000 281 13950.10 93.88 54971.39 88888.00 2020-10-07 23:04:06.000 281 13949.91 93.77 54971.65 88888.00 2020-10-07 23:04:07.000 281 13949.82 93.74 54971.64 88888.00 2020-10-07 23:04:08.000 281 13950.19 94.09 54971.32 88888.00 2020-10-07 23:04:09.000 281 13951.64 95.58 54969.91 88888.00 2020-10-07 23:04:10.000 281 13949.89 94.00 54971.70 88888.00 2020-10-07 23:04:11.000 281 13949.81 93.94 54971.75 88888.00 2020-10-07 23:04:12.000 281 13949.77 93.98 54971.63 88888.00 2020-10-07 23:04:13.000 281 13949.64 93.96 54971.73 88888.00 2020-10-07 23:04:14.000 281 13949.85 94.09 54971.67 88888.00 2020-10-07 23:04:15.000 281 13949.83 94.10 54971.65 88888.00 2020-10-07 23:04:16.000 281 13949.86 94.00 54971.59 88888.00 2020-10-07 23:04:17.000 281 13949.61 93.82 54971.71 88888.00 2020-10-07 23:04:18.000 281 13951.37 95.70 54969.77 88888.00 2020-10-07 23:04:19.000 281 13950.16 94.29 54971.17 88888.00 2020-10-07 23:04:20.000 281 13949.75 93.94 54971.47 88888.00 2020-10-07 23:04:21.000 281 13949.48 93.92 54971.79 88888.00 2020-10-07 23:04:22.000 281 13949.62 94.15 54971.67 88888.00 2020-10-07 23:04:23.000 281 13949.59 94.07 54971.52 88888.00 2020-10-07 23:04:24.000 281 13949.56 94.03 54971.58 88888.00 2020-10-07 23:04:25.000 281 13950.84 95.22 54970.23 88888.00 2020-10-07 23:04:26.000 281 13950.54 95.13 54970.62 88888.00 2020-10-07 23:04:27.000 281 13949.47 93.94 54971.65 88888.00 2020-10-07 23:04:28.000 281 13950.90 95.39 54970.15 88888.00 2020-10-07 23:04:29.000 281 13950.16 94.65 54970.92 88888.00 2020-10-07 23:04:30.000 281 13950.36 94.80 54970.61 88888.00 2020-10-07 23:04:31.000 281 13950.53 95.04 54970.29 88888.00 2020-10-07 23:04:32.000 281 13949.39 93.85 54971.53 88888.00 2020-10-07 23:04:33.000 281 13949.37 93.94 54971.46 88888.00 2020-10-07 23:04:34.000 281 13949.31 93.80 54971.68 88888.00 2020-10-07 23:04:35.000 281 13949.27 94.09 54971.52 88888.00 2020-10-07 23:04:36.000 281 13949.13 93.75 54971.63 88888.00 2020-10-07 23:04:37.000 281 13950.83 95.53 54969.93 88888.00 2020-10-07 23:04:38.000 281 13951.60 96.31 54969.20 88888.00 2020-10-07 23:04:39.000 281 13950.82 95.51 54969.91 88888.00 2020-10-07 23:04:40.000 281 13949.18 93.74 54971.55 88888.00 2020-10-07 23:04:41.000 281 13949.36 93.83 54971.50 88888.00 2020-10-07 23:04:42.000 281 13950.65 95.24 54969.97 88888.00 2020-10-07 23:04:43.000 281 13951.07 95.50 54969.65 88888.00 2020-10-07 23:04:44.000 281 13949.23 93.78 54971.58 88888.00 2020-10-07 23:04:45.000 281 13949.28 93.80 54971.39 88888.00 2020-10-07 23:04:46.000 281 13949.47 93.84 54971.28 88888.00 2020-10-07 23:04:47.000 281 13950.47 94.81 54970.10 88888.00 2020-10-07 23:04:48.000 281 13950.20 94.45 54970.56 88888.00 2020-10-07 23:04:49.000 281 13949.50 93.82 54971.27 88888.00 2020-10-07 23:04:50.000 281 13949.22 93.59 54971.37 88888.00 2020-10-07 23:04:51.000 281 13949.42 93.69 54971.31 88888.00 2020-10-07 23:04:52.000 281 13949.29 93.63 54971.25 88888.00 2020-10-07 23:04:53.000 281 13950.81 95.08 54969.78 88888.00 2020-10-07 23:04:54.000 281 13949.59 93.99 54971.07 88888.00 2020-10-07 23:04:55.000 281 13949.44 93.73 54971.26 88888.00 2020-10-07 23:04:56.000 281 13949.35 93.54 54971.31 88888.00 2020-10-07 23:04:57.000 281 13951.16 95.26 54969.57 88888.00 2020-10-07 23:04:58.000 281 13950.08 94.16 54970.76 88888.00 2020-10-07 23:04:59.000 281 13949.38 93.73 54971.36 88888.00 2020-10-07 23:05:00.000 281 13949.49 93.58 54971.30 88888.00 2020-10-07 23:05:01.000 281 13949.51 93.49 54971.36 88888.00 2020-10-07 23:05:02.000 281 13951.15 95.33 54969.54 88888.00 2020-10-07 23:05:03.000 281 13950.96 95.08 54969.89 88888.00 2020-10-07 23:05:04.000 281 13950.23 94.07 54970.81 88888.00 2020-10-07 23:05:05.000 281 13950.83 94.85 54969.94 88888.00 2020-10-07 23:05:06.000 281 13949.79 93.64 54971.24 88888.00 2020-10-07 23:05:07.000 281 13951.83 95.75 54969.03 88888.00 2020-10-07 23:05:08.000 281 13949.74 93.39 54971.26 88888.00 2020-10-07 23:05:09.000 281 13949.74 93.36 54971.13 88888.00 2020-10-07 23:05:10.000 281 13949.64 93.45 54971.44 88888.00 2020-10-07 23:05:11.000 281 13950.03 93.59 54971.25 88888.00 2020-10-07 23:05:12.000 281 13951.48 95.20 54969.51 88888.00 2020-10-07 23:05:13.000 281 13949.91 93.58 54971.25 88888.00 2020-10-07 23:05:14.000 281 13949.90 93.48 54971.53 88888.00 2020-10-07 23:05:15.000 281 13949.96 93.49 54971.30 88888.00 2020-10-07 23:05:16.000 281 13950.04 93.51 54971.45 88888.00 2020-10-07 23:05:17.000 281 13949.98 93.35 54971.52 88888.00 2020-10-07 23:05:18.000 281 13950.30 93.75 54971.14 88888.00 2020-10-07 23:05:19.000 281 13950.26 93.44 54971.29 88888.00 2020-10-07 23:05:20.000 281 13950.42 93.61 54971.51 88888.00 2020-10-07 23:05:21.000 281 13950.51 93.69 54971.41 88888.00 2020-10-07 23:05:22.000 281 13950.31 93.56 54971.67 88888.00 2020-10-07 23:05:23.000 281 13950.52 93.58 54971.47 88888.00 2020-10-07 23:05:24.000 281 13950.82 93.78 54971.23 88888.00 2020-10-07 23:05:25.000 281 13950.82 93.86 54971.46 88888.00 2020-10-07 23:05:26.000 281 13950.91 93.84 54971.41 88888.00 2020-10-07 23:05:27.000 281 13950.75 93.86 54971.33 88888.00 2020-10-07 23:05:28.000 281 13950.90 93.91 54971.53 88888.00 2020-10-07 23:05:29.000 281 13951.01 93.61 54971.49 88888.00 2020-10-07 23:05:30.000 281 13951.16 93.79 54971.50 88888.00 2020-10-07 23:05:31.000 281 13952.88 95.74 54969.59 88888.00 2020-10-07 23:05:32.000 281 13951.64 94.20 54970.99 88888.00 2020-10-07 23:05:33.000 281 13951.08 93.71 54971.67 88888.00 2020-10-07 23:05:34.000 281 13951.34 94.03 54971.47 88888.00 2020-10-07 23:05:35.000 281 13951.47 94.07 54971.44 88888.00 2020-10-07 23:05:36.000 281 13953.21 95.79 54969.78 88888.00 2020-10-07 23:05:37.000 281 13951.24 93.79 54971.80 88888.00 2020-10-07 23:05:38.000 281 13951.17 93.81 54971.85 88888.00 2020-10-07 23:05:39.000 281 13951.41 94.01 54971.74 88888.00 2020-10-07 23:05:40.000 281 13951.96 94.49 54971.34 88888.00 2020-10-07 23:05:41.000 281 13953.75 96.15 54969.43 88888.00 2020-10-07 23:05:42.000 281 13953.54 96.07 54969.80 88888.00 2020-10-07 23:05:43.000 281 13951.51 93.92 54971.83 88888.00 2020-10-07 23:05:44.000 281 13951.74 93.97 54971.77 88888.00 2020-10-07 23:05:45.000 281 13953.18 95.65 54970.35 88888.00 2020-10-07 23:05:46.000 281 13952.35 94.78 54971.32 88888.00 2020-10-07 23:05:47.000 281 13951.48 93.93 54972.09 88888.00 2020-10-07 23:05:48.000 281 13951.74 94.09 54971.78 88888.00 2020-10-07 23:05:49.000 281 13951.66 93.78 54971.97 88888.00 2020-10-07 23:05:50.000 281 13952.41 94.71 54971.32 88888.00 2020-10-07 23:05:51.000 281 13953.08 95.47 54970.55 88888.00 2020-10-07 23:05:52.000 281 13951.78 93.93 54972.06 88888.00 2020-10-07 23:05:53.000 281 13951.88 94.05 54971.81 88888.00 2020-10-07 23:05:54.000 281 13951.75 93.99 54971.86 88888.00 2020-10-07 23:05:55.000 281 13951.74 94.00 54971.90 88888.00 2020-10-07 23:05:56.000 281 13951.71 94.11 54971.98 88888.00 2020-10-07 23:05:57.000 281 13951.92 94.22 54971.94 88888.00 2020-10-07 23:05:58.000 281 13952.03 94.15 54971.86 88888.00 2020-10-07 23:05:59.000 281 13951.86 93.96 54972.07 88888.00 2020-10-07 23:06:00.000 281 13952.08 94.15 54971.81 88888.00 2020-10-07 23:06:01.000 281 13952.13 94.29 54971.85 88888.00 2020-10-07 23:06:02.000 281 13952.04 94.07 54972.01 88888.00 2020-10-07 23:06:03.000 281 13952.62 94.67 54971.39 88888.00 2020-10-07 23:06:04.000 281 13953.71 95.77 54970.35 88888.00 2020-10-07 23:06:05.000 281 13952.13 94.26 54971.93 88888.00 2020-10-07 23:06:06.000 281 13954.14 95.95 54969.94 88888.00 2020-10-07 23:06:07.000 281 13952.22 94.06 54971.98 88888.00 2020-10-07 23:06:08.000 281 13952.23 94.09 54972.26 88888.00 2020-10-07 23:06:09.000 281 13953.18 95.23 54971.11 88888.00 2020-10-07 23:06:10.000 281 13953.24 95.18 54971.16 88888.00 2020-10-07 23:06:11.000 281 13952.18 94.01 54972.26 88888.00 2020-10-07 23:06:12.000 281 13952.46 94.24 54972.10 88888.00 2020-10-07 23:06:13.000 281 13952.26 94.22 54972.28 88888.00 2020-10-07 23:06:14.000 281 13953.09 94.65 54971.75 88888.00 2020-10-07 23:06:15.000 281 13952.70 94.34 54972.00 88888.00 2020-10-07 23:06:16.000 281 13952.86 94.55 54971.88 88888.00 2020-10-07 23:06:17.000 281 13952.78 94.25 54972.11 88888.00 2020-10-07 23:06:18.000 281 13952.72 94.27 54972.23 88888.00 2020-10-07 23:06:19.000 281 13952.71 94.21 54972.16 88888.00 2020-10-07 23:06:20.000 281 13952.91 94.44 54972.05 88888.00 2020-10-07 23:06:21.000 281 13953.25 94.93 54971.73 88888.00 2020-10-07 23:06:22.000 281 13954.25 95.80 54970.71 88888.00 2020-10-07 23:06:23.000 281 13952.77 94.21 54972.35 88888.00 2020-10-07 23:06:24.000 281 13952.70 94.34 54972.40 88888.00 2020-10-07 23:06:25.000 281 13952.78 94.29 54972.37 88888.00 2020-10-07 23:06:26.000 281 13952.77 94.29 54972.37 88888.00 2020-10-07 23:06:27.000 281 13952.93 94.45 54972.34 88888.00 2020-10-07 23:06:28.000 281 13953.08 94.52 54972.21 88888.00 2020-10-07 23:06:29.000 281 13952.78 94.18 54972.50 88888.00 2020-10-07 23:06:30.000 281 13952.92 94.29 54972.53 88888.00 2020-10-07 23:06:31.000 281 13952.87 94.24 54972.63 88888.00 2020-10-07 23:06:32.000 281 13953.29 94.76 54972.11 88888.00 2020-10-07 23:06:33.000 281 13954.93 96.16 54970.69 88888.00 2020-10-07 23:06:34.000 281 13952.99 94.18 54972.44 88888.00 2020-10-07 23:06:35.000 281 13953.82 95.12 54971.66 88888.00 2020-10-07 23:06:36.000 281 13955.09 96.50 54970.24 88888.00 2020-10-07 23:06:37.000 281 13953.27 94.66 54972.27 88888.00 2020-10-07 23:06:38.000 281 13954.68 96.06 54970.86 88888.00 2020-10-07 23:06:39.000 281 13953.06 94.57 54972.42 88888.00 2020-10-07 23:06:40.000 281 13952.88 94.12 54972.58 88888.00 2020-10-07 23:06:41.000 281 13953.04 94.19 54972.43 88888.00 2020-10-07 23:06:42.000 281 13953.25 94.69 54972.24 88888.00 2020-10-07 23:06:43.000 281 13954.73 96.04 54970.67 88888.00 2020-10-07 23:06:44.000 281 13952.89 94.06 54972.81 88888.00 2020-10-07 23:06:45.000 281 13952.87 94.31 54972.79 88888.00 2020-10-07 23:06:46.000 281 13952.96 94.44 54972.71 88888.00 2020-10-07 23:06:47.000 281 13952.98 94.50 54972.56 88888.00 2020-10-07 23:06:48.000 281 13954.74 96.12 54970.80 88888.00 2020-10-07 23:06:49.000 281 13952.88 94.09 54972.83 88888.00 2020-10-07 23:06:50.000 281 13953.03 94.29 54972.69 88888.00 2020-10-07 23:06:51.000 281 13952.94 94.14 54972.82 88888.00 2020-10-07 23:06:52.000 281 13952.89 94.19 54972.87 88888.00 2020-10-07 23:06:53.000 281 13952.99 94.33 54972.64 88888.00 2020-10-07 23:06:54.000 281 13952.95 94.10 54972.84 88888.00 2020-10-07 23:06:55.000 281 13952.95 94.08 54972.80 88888.00 2020-10-07 23:06:56.000 281 13952.76 94.00 54973.12 88888.00 2020-10-07 23:06:57.000 281 13952.85 94.22 54972.94 88888.00 2020-10-07 23:06:58.000 281 13952.85 94.31 54972.92 88888.00 2020-10-07 23:06:59.000 281 13952.66 94.05 54973.16 88888.00 2020-10-07 23:07:00.000 281 13952.85 94.16 54972.85 88888.00 2020-10-07 23:07:01.000 281 13952.67 94.17 54973.05 88888.00 2020-10-07 23:07:02.000 281 13952.88 94.26 54972.67 88888.00 2020-10-07 23:07:03.000 281 13952.94 94.21 54972.66 88888.00 2020-10-07 23:07:04.000 281 13952.82 94.09 54973.04 88888.00 2020-10-07 23:07:05.000 281 13952.70 94.11 54973.11 88888.00 2020-10-07 23:07:06.000 281 13952.90 94.13 54973.07 88888.00 2020-10-07 23:07:07.000 281 13952.95 94.19 54973.05 88888.00 2020-10-07 23:07:08.000 281 13953.12 94.60 54972.69 88888.00 2020-10-07 23:07:09.000 281 13954.18 95.65 54971.54 88888.00 2020-10-07 23:07:10.000 281 13952.78 94.27 54973.01 88888.00 2020-10-07 23:07:11.000 281 13952.81 94.11 54972.97 88888.00 2020-10-07 23:07:12.000 281 13952.69 94.10 54973.00 88888.00 2020-10-07 23:07:13.000 281 13953.10 94.19 54972.90 88888.00 2020-10-07 23:07:14.000 281 13952.71 94.00 54973.04 88888.00 2020-10-07 23:07:15.000 281 13952.70 94.17 54972.87 88888.00 2020-10-07 23:07:16.000 281 13952.79 94.25 54972.98 88888.00 2020-10-07 23:07:17.000 281 13954.68 96.28 54970.99 88888.00 2020-10-07 23:07:18.000 281 13952.70 94.16 54972.99 88888.00 2020-10-07 23:07:19.000 281 13952.67 94.13 54973.17 88888.00 2020-10-07 23:07:20.000 281 13953.03 94.54 54972.86 88888.00 2020-10-07 23:07:21.000 281 13952.74 94.36 54972.95 88888.00 2020-10-07 23:07:22.000 281 13954.17 95.56 54971.70 88888.00 2020-10-07 23:07:23.000 281 13953.88 95.39 54971.79 88888.00 2020-10-07 23:07:24.000 281 13952.74 93.97 54973.00 88888.00 2020-10-07 23:07:25.000 281 13953.02 94.22 54972.95 88888.00 2020-10-07 23:07:26.000 281 13952.88 94.36 54973.01 88888.00 2020-10-07 23:07:27.000 281 13953.64 94.86 54972.47 88888.00 2020-10-07 23:07:28.000 281 13954.30 95.61 54971.64 88888.00 2020-10-07 23:07:29.000 281 13953.11 94.38 54973.02 88888.00 2020-10-07 23:07:30.000 281 13952.91 94.28 54973.05 88888.00 2020-10-07 23:07:31.000 281 13953.00 94.43 54972.98 88888.00 2020-10-07 23:07:32.000 281 13953.07 94.65 54972.96 88888.00 2020-10-07 23:07:33.000 281 13952.82 94.27 54973.05 88888.00 2020-10-07 23:07:34.000 281 13953.25 94.61 54973.02 88888.00 2020-10-07 23:07:35.000 281 13953.21 94.55 54972.97 88888.00 2020-10-07 23:07:36.000 281 13954.26 95.74 54971.81 88888.00 2020-10-07 23:07:37.000 281 13953.57 95.07 54972.38 88888.00 2020-10-07 23:07:38.000 281 13953.40 94.94 54972.66 88888.00 2020-10-07 23:07:39.000 281 13953.19 94.66 54972.79 88888.00 2020-10-07 23:07:40.000 281 13954.68 96.28 54971.25 88888.00 2020-10-07 23:07:41.000 281 13952.89 94.40 54973.12 88888.00 2020-10-07 23:07:42.000 281 13953.10 94.55 54973.08 88888.00 2020-10-07 23:07:43.000 281 13953.26 94.82 54972.88 88888.00 2020-10-07 23:07:44.000 281 13953.17 94.77 54972.96 88888.00 2020-10-07 23:07:45.000 281 13953.17 94.66 54972.98 88888.00 2020-10-07 23:07:46.000 281 13953.20 94.72 54972.91 88888.00 2020-10-07 23:07:47.000 281 13953.22 94.77 54973.03 88888.00 2020-10-07 23:07:48.000 281 13953.22 94.73 54972.97 88888.00 2020-10-07 23:07:49.000 281 13954.87 96.52 54971.22 88888.00 2020-10-07 23:07:50.000 281 13953.98 95.53 54972.06 88888.00 2020-10-07 23:07:51.000 281 13954.02 95.80 54972.01 88888.00 2020-10-07 23:07:52.000 281 13953.02 94.84 54973.12 88888.00 2020-10-07 23:07:53.000 281 13953.59 95.08 54972.74 88888.00 2020-10-07 23:07:54.000 281 13953.17 94.92 54973.08 88888.00 2020-10-07 23:07:55.000 281 13955.17 96.93 54970.94 88888.00 2020-10-07 23:07:56.000 281 13953.66 95.58 54972.43 88888.00 2020-10-07 23:07:57.000 281 13953.23 95.06 54972.89 88888.00 2020-10-07 23:07:58.000 281 13953.10 94.97 54972.96 88888.00 2020-10-07 23:07:59.000 281 13953.07 95.02 54972.94 88888.00 2020-10-07 23:08:00.000 281 13952.96 94.86 54973.12 88888.00 2020-10-07 23:08:01.000 281 13953.04 95.03 54973.07 88888.00 2020-10-07 23:08:02.000 281 13952.99 95.03 54972.88 88888.00 2020-10-07 23:08:03.000 281 13952.96 94.99 54973.06 88888.00 2020-10-07 23:08:04.000 281 13953.28 95.33 54972.69 88888.00 2020-10-07 23:08:05.000 281 13955.31 97.42 54970.30 88888.00 2020-10-07 23:08:06.000 281 13953.57 95.71 54972.31 88888.00 2020-10-07 23:08:07.000 281 13952.81 95.07 54973.09 88888.00 2020-10-07 23:08:08.000 281 13952.65 94.91 54973.28 88888.00 2020-10-07 23:08:09.000 281 13952.82 94.87 54972.93 88888.00 2020-10-07 23:08:10.000 281 13953.62 95.77 54972.13 88888.00 2020-10-07 23:08:11.000 281 13953.73 95.85 54972.09 88888.00 2020-10-07 23:08:12.000 281 13954.35 96.67 54971.43 88888.00 2020-10-07 23:08:13.000 281 13952.86 95.08 54972.84 88888.00 2020-10-07 23:08:14.000 281 13952.51 94.72 54973.04 88888.00 2020-10-07 23:08:15.000 281 13952.53 94.54 54973.11 88888.00 2020-10-07 23:08:16.000 281 13952.49 94.64 54973.18 88888.00 2020-10-07 23:08:17.000 281 13954.43 96.64 54970.97 88888.00 2020-10-07 23:08:18.000 281 13952.44 94.63 54973.09 88888.00 2020-10-07 23:08:19.000 281 13952.47 94.66 54972.93 88888.00 2020-10-07 23:08:20.000 281 13952.46 94.66 54972.90 88888.00 2020-10-07 23:08:21.000 281 13952.28 94.48 54973.07 88888.00 2020-10-07 23:08:22.000 281 13952.43 94.58 54972.98 88888.00 2020-10-07 23:08:23.000 281 13952.53 94.66 54972.76 88888.00 2020-10-07 23:08:24.000 281 13952.36 94.57 54973.08 88888.00 2020-10-07 23:08:25.000 281 13952.44 94.65 54972.98 88888.00 2020-10-07 23:08:26.000 281 13952.65 94.89 54972.62 88888.00 2020-10-07 23:08:27.000 281 13952.22 94.59 54973.09 88888.00 2020-10-07 23:08:28.000 281 13952.20 94.53 54973.12 88888.00 2020-10-07 23:08:29.000 281 13952.39 94.75 54972.81 88888.00 2020-10-07 23:08:30.000 281 13952.37 94.65 54973.00 88888.00 2020-10-07 23:08:31.000 281 13952.62 94.88 54972.79 88888.00 2020-10-07 23:08:32.000 281 13953.77 96.14 54971.33 88888.00 2020-10-07 23:08:33.000 281 13952.77 94.96 54972.54 88888.00 2020-10-07 23:08:34.000 281 13954.07 96.37 54971.09 88888.00 2020-10-07 23:08:35.000 281 13952.65 94.89 54972.68 88888.00 2020-10-07 23:08:36.000 281 13952.37 94.63 54973.06 88888.00 2020-10-07 23:08:37.000 281 13952.74 94.95 54972.64 88888.00 2020-10-07 23:08:38.000 281 13952.52 94.71 54972.87 88888.00 2020-10-07 23:08:39.000 281 13953.04 95.34 54972.34 88888.00 2020-10-07 23:08:40.000 281 13953.76 95.90 54971.55 88888.00 2020-10-07 23:08:41.000 281 13952.85 95.00 54972.52 88888.00 2020-10-07 23:08:42.000 281 13952.56 94.84 54972.70 88888.00 2020-10-07 23:08:43.000 281 13953.21 95.39 54972.17 88888.00 2020-10-07 23:08:44.000 281 13954.92 97.00 54970.43 88888.00 2020-10-07 23:08:45.000 281 13952.69 94.68 54972.74 88888.00 2020-10-07 23:08:46.000 281 13952.62 94.73 54972.82 88888.00 2020-10-07 23:08:47.000 281 13952.58 94.63 54972.87 88888.00 2020-10-07 23:08:48.000 281 13953.61 95.74 54971.69 88888.00 2020-10-07 23:08:49.000 281 13953.58 95.87 54971.69 88888.00 2020-10-07 23:08:50.000 281 13952.83 94.94 54972.66 88888.00 2020-10-07 23:08:51.000 281 13952.61 94.69 54972.74 88888.00 2020-10-07 23:08:52.000 281 13952.99 94.94 54972.44 88888.00 2020-10-07 23:08:53.000 281 13954.81 97.00 54970.65 88888.00 2020-10-07 23:08:54.000 281 13952.56 94.88 54972.74 88888.00 2020-10-07 23:08:55.000 281 13952.71 94.73 54972.70 88888.00 2020-10-07 23:08:56.000 281 13952.87 95.01 54972.44 88888.00 2020-10-07 23:08:57.000 281 13952.45 94.65 54972.92 88888.00 2020-10-07 23:08:58.000 281 13953.82 95.90 54971.41 88888.00 2020-10-07 23:08:59.000 281 13953.40 95.32 54971.90 88888.00 2020-10-07 23:09:00.000 281 13952.67 94.63 54972.72 88888.00 2020-10-07 23:09:01.000 281 13952.69 94.62 54972.72 88888.00 2020-10-07 23:09:02.000 281 13952.72 94.77 54972.65 88888.00 2020-10-07 23:09:03.000 281 13952.98 94.90 54972.30 88888.00 2020-10-07 23:09:04.000 281 13952.96 94.80 54972.44 88888.00 2020-10-07 23:09:05.000 281 13952.63 94.55 54972.70 88888.00 2020-10-07 23:09:06.000 281 13952.63 94.57 54972.69 88888.00 2020-10-07 23:09:07.000 281 13952.73 94.71 54972.69 88888.00 2020-10-07 23:09:08.000 281 13952.65 94.64 54972.84 88888.00 2020-10-07 23:09:09.000 281 13952.74 94.70 54972.74 88888.00 2020-10-07 23:09:10.000 281 13952.65 94.66 54972.76 88888.00 2020-10-07 23:09:11.000 281 13953.57 95.50 54971.66 88888.00 2020-10-07 23:09:12.000 281 13954.11 96.20 54971.05 88888.00 2020-10-07 23:09:13.000 281 13954.17 96.23 54970.83 88888.00 2020-10-07 23:09:14.000 281 13952.53 94.44 54972.82 88888.00 2020-10-07 23:09:15.000 281 13952.88 94.71 54972.40 88888.00 2020-10-07 23:09:16.000 281 13952.83 94.55 54972.52 88888.00 2020-10-07 23:09:17.000 281 13952.53 94.27 54972.62 88888.00 2020-10-07 23:09:18.000 281 13954.60 96.50 54970.41 88888.00 2020-10-07 23:09:19.000 281 13952.60 94.42 54972.52 88888.00 2020-10-07 23:09:20.000 281 13952.72 94.48 54972.53 88888.00 2020-10-07 23:09:21.000 281 13952.61 94.42 54972.77 88888.00 2020-10-07 23:09:22.000 281 13954.10 95.87 54971.22 88888.00 2020-10-07 23:09:23.000 281 13953.42 95.24 54971.86 88888.00 2020-10-07 23:09:24.000 281 13952.88 94.55 54972.42 88888.00 2020-10-07 23:09:25.000 281 13952.96 94.80 54972.50 88888.00 2020-10-07 23:09:26.000 281 13952.75 94.58 54972.75 88888.00 2020-10-07 23:09:27.000 281 13953.82 95.68 54971.56 88888.00 2020-10-07 23:09:28.000 281 13953.73 95.46 54971.62 88888.00 2020-10-07 23:09:29.000 281 13952.94 94.53 54972.64 88888.00 2020-10-07 23:09:30.000 281 13952.98 94.70 54972.65 88888.00 2020-10-07 23:09:31.000 281 13953.02 94.70 54972.70 88888.00 2020-10-07 23:09:32.000 281 13952.81 94.52 54972.77 88888.00 2020-10-07 23:09:33.000 281 13954.39 96.22 54971.07 88888.00 2020-10-07 23:09:34.000 281 13953.60 95.32 54972.09 88888.00 2020-10-07 23:09:35.000 281 13953.10 94.74 54972.59 88888.00 2020-10-07 23:09:36.000 281 13952.95 94.37 54972.67 88888.00 2020-10-07 23:09:37.000 281 13953.17 94.62 54972.62 88888.00 2020-10-07 23:09:38.000 281 13953.56 95.07 54972.12 88888.00 2020-10-07 23:09:39.000 281 13954.63 96.39 54970.92 88888.00 2020-10-07 23:09:40.000 281 13952.99 94.52 54972.57 88888.00 2020-10-07 23:09:41.000 281 13953.08 94.52 54972.56 88888.00 2020-10-07 23:09:42.000 281 13953.13 94.51 54972.88 88888.00 2020-10-07 23:09:43.000 281 13953.31 94.63 54972.68 88888.00 2020-10-07 23:09:44.000 281 13953.70 95.17 54972.06 88888.00 2020-10-07 23:09:45.000 281 13954.69 96.03 54971.17 88888.00 2020-10-07 23:09:46.000 281 13953.09 94.69 54972.83 88888.00 2020-10-07 23:09:47.000 281 13953.08 94.64 54972.74 88888.00 2020-10-07 23:09:48.000 281 13953.27 94.63 54972.71 88888.00 2020-10-07 23:09:49.000 281 13953.32 94.80 54972.51 88888.00 2020-10-07 23:09:50.000 281 13953.23 94.70 54972.77 88888.00 2020-10-07 23:09:51.000 281 13953.18 94.62 54972.77 88888.00 2020-10-07 23:09:52.000 281 13953.22 94.71 54972.65 88888.00 2020-10-07 23:09:53.000 281 13953.02 94.60 54972.72 88888.00 2020-10-07 23:09:54.000 281 13952.93 94.49 54972.82 88888.00 2020-10-07 23:09:55.000 281 13953.27 94.65 54972.56 88888.00 2020-10-07 23:09:56.000 281 13954.08 95.55 54971.83 88888.00 2020-10-07 23:09:57.000 281 13954.07 95.86 54971.66 88888.00 2020-10-07 23:09:58.000 281 13952.97 94.68 54972.82 88888.00 2020-10-07 23:09:59.000 281 13953.10 94.61 54972.75 88888.00 2020-10-07 23:10:00.000 281 13953.61 95.06 54972.18 88888.00 2020-10-07 23:10:01.000 281 13954.42 96.03 54971.41 88888.00 2020-10-07 23:10:02.000 281 13954.49 96.10 54971.21 88888.00 2020-10-07 23:10:03.000 281 13953.24 94.75 54972.58 88888.00 2020-10-07 23:10:04.000 281 13953.18 94.75 54972.89 88888.00 2020-10-07 23:10:05.000 281 13953.07 94.71 54972.94 88888.00 2020-10-07 23:10:06.000 281 13954.52 96.15 54971.36 88888.00 2020-10-07 23:10:07.000 281 13953.58 95.26 54972.37 88888.00 2020-10-07 23:10:08.000 281 13953.03 94.47 54972.71 88888.00 2020-10-07 23:10:09.000 281 13953.12 94.58 54972.72 88888.00 2020-10-07 23:10:10.000 281 13953.18 94.61 54972.72 88888.00 2020-10-07 23:10:11.000 281 13952.98 94.50 54972.95 88888.00 2020-10-07 23:10:12.000 281 13954.98 96.63 54970.76 88888.00 2020-10-07 23:10:13.000 281 13953.08 94.48 54972.69 88888.00 2020-10-07 23:10:14.000 281 13953.29 94.77 54972.66 88888.00 2020-10-07 23:10:15.000 281 13953.13 94.76 54972.99 88888.00 2020-10-07 23:10:16.000 281 13953.09 94.66 54972.86 88888.00 2020-10-07 23:10:17.000 281 13953.16 94.75 54972.63 88888.00 2020-10-07 23:10:18.000 281 13953.04 94.45 54972.76 88888.00 2020-10-07 23:10:19.000 281 13955.53 96.91 54970.44 88888.00 2020-10-07 23:10:20.000 281 13953.27 94.86 54972.68 88888.00 2020-10-07 23:10:21.000 281 13953.05 94.61 54972.84 88888.00 2020-10-07 23:10:22.000 281 13953.37 94.92 54972.55 88888.00 2020-10-07 23:10:23.000 281 13953.19 94.79 54972.74 88888.00 2020-10-07 23:10:24.000 281 13954.08 95.71 54971.79 88888.00 2020-10-07 23:10:25.000 281 13954.08 95.72 54971.80 88888.00 2020-10-07 23:10:26.000 281 13953.30 94.76 54972.70 88888.00 2020-10-07 23:10:27.000 281 13953.27 94.88 54972.86 88888.00 2020-10-07 23:10:28.000 281 13953.14 94.78 54972.87 88888.00 2020-10-07 23:10:29.000 281 13953.26 94.82 54972.70 88888.00 2020-10-07 23:10:30.000 281 13953.14 94.80 54972.76 88888.00 2020-10-07 23:10:31.000 281 13953.31 94.93 54972.77 88888.00 2020-10-07 23:10:32.000 281 13953.28 94.71 54972.85 88888.00 2020-10-07 23:10:33.000 281 13953.29 94.89 54972.89 88888.00 2020-10-07 23:10:34.000 281 13954.23 96.09 54971.88 88888.00 2020-10-07 23:10:35.000 281 13954.40 96.36 54971.72 88888.00 2020-10-07 23:10:36.000 281 13953.15 95.03 54972.92 88888.00 2020-10-07 23:10:37.000 281 13953.22 95.23 54972.84 88888.00 2020-10-07 23:10:38.000 281 13953.30 95.20 54972.87 88888.00 2020-10-07 23:10:39.000 281 13954.42 96.35 54971.68 88888.00 2020-10-07 23:10:40.000 281 13954.00 95.97 54972.11 88888.00 2020-10-07 23:10:41.000 281 13953.28 95.17 54972.94 88888.00 2020-10-07 23:10:42.000 281 13953.40 95.45 54972.88 88888.00 2020-10-07 23:10:43.000 281 13955.29 97.14 54970.90 88888.00 2020-10-07 23:10:44.000 281 13953.25 95.40 54972.78 88888.00 2020-10-07 23:10:45.000 281 13953.21 95.27 54972.98 88888.00 2020-10-07 23:10:46.000 281 13953.35 95.46 54972.89 88888.00 2020-10-07 23:10:47.000 281 13953.23 95.51 54972.86 88888.00 2020-10-07 23:10:48.000 281 13955.21 97.31 54970.91 88888.00 2020-10-07 23:10:49.000 281 13953.17 95.25 54972.95 88888.00 2020-10-07 23:10:50.000 281 13953.10 95.21 54972.86 88888.00 2020-10-07 23:10:51.000 281 13952.96 95.13 54973.02 88888.00 2020-10-07 23:10:52.000 281 13953.18 95.29 54972.91 88888.00 2020-10-07 23:10:53.000 281 13952.92 95.14 54973.09 88888.00 2020-10-07 23:10:54.000 281 13953.10 95.37 54973.01 88888.00 2020-10-07 23:10:55.000 281 13953.04 95.37 54973.08 88888.00 2020-10-07 23:10:56.000 281 13953.03 95.39 54972.91 88888.00 2020-10-07 23:10:57.000 281 13953.01 95.23 54973.01 88888.00 2020-10-07 23:10:58.000 281 13953.13 95.50 54972.93 88888.00 2020-10-07 23:10:59.000 281 13952.94 95.36 54972.95 88888.00 2020-10-07 23:11:00.000 281 13952.92 95.39 54972.85 88888.00 2020-10-07 23:11:01.000 281 13952.86 95.39 54972.95 88888.00 2020-10-07 23:11:02.000 281 13952.80 95.48 54972.75 88888.00 2020-10-07 23:11:03.000 281 13952.72 95.36 54973.07 88888.00 2020-10-07 23:11:04.000 281 13952.85 95.61 54973.02 88888.00 2020-10-07 23:11:05.000 281 13952.65 95.66 54973.06 88888.00 2020-10-07 23:11:06.000 281 13952.77 95.51 54973.00 88888.00 2020-10-07 23:11:07.000 281 13952.70 95.66 54972.93 88888.00 2020-10-07 23:11:08.000 281 13952.72 95.53 54972.88 88888.00 2020-10-07 23:11:09.000 281 13953.92 96.78 54971.61 88888.00 2020-10-07 23:11:10.000 281 13953.63 96.62 54971.78 88888.00 2020-10-07 23:11:11.000 281 13952.56 95.54 54972.84 88888.00 2020-10-07 23:11:12.000 281 13952.86 95.98 54972.52 88888.00 2020-10-07 23:11:13.000 281 13952.58 95.67 54972.95 88888.00 2020-10-07 23:11:14.000 281 13953.44 96.39 54971.88 88888.00 2020-10-07 23:11:15.000 281 13953.59 96.66 54971.68 88888.00 2020-10-07 23:11:16.000 281 13952.36 95.52 54972.76 88888.00 2020-10-07 23:11:17.000 281 13952.31 95.46 54972.76 88888.00 2020-10-07 23:11:18.000 281 13952.38 95.57 54972.88 88888.00 2020-10-07 23:11:19.000 281 13952.29 95.53 54972.74 88888.00 2020-10-07 23:11:20.000 281 13952.30 95.56 54972.80 88888.00 2020-10-07 23:11:21.000 281 13952.07 95.48 54972.83 88888.00 2020-10-07 23:11:22.000 281 13952.19 95.60 54972.67 88888.00 2020-10-07 23:11:23.000 281 13952.08 95.42 54972.79 88888.00 2020-10-07 23:11:24.000 281 13952.26 95.47 54972.67 88888.00 2020-10-07 23:11:25.000 281 13952.14 95.65 54972.90 88888.00 2020-10-07 23:11:26.000 281 13952.11 95.55 54972.68 88888.00 2020-10-07 23:11:27.000 281 13952.23 95.57 54972.57 88888.00 2020-10-07 23:11:28.000 281 13952.08 95.50 54972.73 88888.00 2020-10-07 23:11:29.000 281 13952.19 95.72 54972.53 88888.00 2020-10-07 23:11:30.000 281 13952.10 95.64 54972.74 88888.00 2020-10-07 23:11:31.000 281 13952.26 95.73 54972.57 88888.00 2020-10-07 23:11:32.000 281 13951.96 95.54 54972.71 88888.00 2020-10-07 23:11:33.000 281 13952.17 95.95 54972.55 88888.00 2020-10-07 23:11:34.000 281 13951.94 95.72 54972.76 88888.00 2020-10-07 23:11:35.000 281 13952.13 95.71 54972.57 88888.00 2020-10-07 23:11:36.000 281 13952.24 95.81 54972.50 88888.00 2020-10-07 23:11:37.000 281 13951.90 95.79 54972.67 88888.00 2020-10-07 23:11:38.000 281 13953.07 96.73 54971.52 88888.00 2020-10-07 23:11:39.000 281 13953.13 96.92 54971.46 88888.00 2020-10-07 23:11:40.000 281 13951.95 95.53 54972.61 88888.00 2020-10-07 23:11:41.000 281 13952.19 95.87 54972.32 88888.00 2020-10-07 23:11:42.000 281 13951.98 95.79 54972.56 88888.00 2020-10-07 23:11:43.000 281 13952.14 95.92 54972.31 88888.00 2020-10-07 23:11:44.000 281 13953.72 97.45 54970.56 88888.00 2020-10-07 23:11:45.000 281 13952.08 95.77 54972.40 88888.00 2020-10-07 23:11:46.000 281 13952.03 95.71 54972.54 88888.00 2020-10-07 23:11:47.000 281 13951.70 95.64 54972.69 88888.00 2020-10-07 23:11:48.000 281 13951.86 95.58 54972.52 88888.00 2020-10-07 23:11:49.000 281 13951.84 95.57 54972.43 88888.00 2020-10-07 23:11:50.000 281 13951.96 95.68 54972.32 88888.00 2020-10-07 23:11:51.000 281 13951.88 95.43 54972.54 88888.00 2020-10-07 23:11:52.000 281 13951.92 95.58 54972.40 88888.00 2020-10-07 23:11:53.000 281 13953.57 97.21 54970.84 88888.00 2020-10-07 23:11:54.000 281 13952.41 96.09 54971.82 88888.00 2020-10-07 23:11:55.000 281 13951.83 95.53 54972.42 88888.00 2020-10-07 23:11:56.000 281 13952.02 95.71 54972.13 88888.00 2020-10-07 23:11:57.000 281 13951.95 95.64 54972.23 88888.00 2020-10-07 23:11:58.000 281 13952.06 95.78 54972.03 88888.00 2020-10-07 23:11:59.000 281 13953.45 97.14 54970.67 88888.00 2020-10-07 23:12:00.000 281 13951.86 95.44 54972.43 88888.00 2020-10-07 23:12:01.000 281 13952.52 96.09 54971.75 88888.00 2020-10-07 23:12:02.000 281 13951.98 95.70 54972.33 88888.00 2020-10-07 23:12:03.000 281 13951.73 95.40 54972.42 88888.00 2020-10-07 23:12:04.000 281 13951.87 95.53 54972.35 88888.00 2020-10-07 23:12:05.000 281 13952.14 95.71 54972.09 88888.00 2020-10-07 23:12:06.000 281 13951.85 95.45 54972.32 88888.00 2020-10-07 23:12:07.000 281 13951.99 95.45 54972.20 88888.00 2020-10-07 23:12:08.000 281 13952.12 95.60 54972.05 88888.00 2020-10-07 23:12:09.000 281 13952.10 95.57 54972.07 88888.00 2020-10-07 23:12:10.000 281 13951.97 95.35 54972.06 88888.00 2020-10-07 23:12:11.000 281 13951.99 95.55 54971.98 88888.00 2020-10-07 23:12:12.000 281 13951.91 95.29 54972.24 88888.00 2020-10-07 23:12:13.000 281 13953.29 96.64 54970.82 88888.00 2020-10-07 23:12:14.000 281 13954.05 97.55 54969.91 88888.00 2020-10-07 23:12:15.000 281 13952.23 95.60 54971.67 88888.00 2020-10-07 23:12:16.000 281 13951.70 95.04 54972.31 88888.00 2020-10-07 23:12:17.000 281 13951.83 95.02 54972.07 88888.00 2020-10-07 23:12:18.000 281 13952.03 94.98 54971.96 88888.00 2020-10-07 23:12:19.000 281 13951.84 94.86 54972.22 88888.00 2020-10-07 23:12:20.000 281 13951.89 95.04 54972.19 88888.00 2020-10-07 23:12:21.000 281 13951.76 94.86 54972.40 88888.00 2020-10-07 23:12:22.000 281 13953.52 96.48 54970.51 88888.00 2020-10-07 23:12:23.000 281 13952.17 95.23 54971.81 88888.00 2020-10-07 23:12:24.000 281 13951.99 94.78 54972.19 88888.00 2020-10-07 23:12:25.000 281 13951.90 94.85 54972.26 88888.00 2020-10-07 23:12:26.000 281 13952.06 95.06 54972.14 88888.00 2020-10-07 23:12:27.000 281 13953.84 96.78 54970.19 88888.00 2020-10-07 23:12:28.000 281 13952.00 94.80 54972.00 88888.00 2020-10-07 23:12:29.000 281 13952.39 94.94 54971.80 88888.00 2020-10-07 23:12:30.000 281 13952.09 94.68 54972.07 88888.00 2020-10-07 23:12:31.000 281 13952.17 94.69 54972.10 88888.00 2020-10-07 23:12:32.000 281 13952.08 94.67 54972.25 88888.00 2020-10-07 23:12:33.000 281 13952.09 94.71 54972.28 88888.00 2020-10-07 23:12:34.000 281 13952.13 94.82 54972.16 88888.00 2020-10-07 23:12:35.000 281 13952.33 94.86 54972.18 88888.00 2020-10-07 23:12:36.000 281 13952.14 94.82 54972.12 88888.00 2020-10-07 23:12:37.000 281 13952.30 94.86 54972.00 88888.00 2020-10-07 23:12:38.000 281 13952.29 94.56 54972.15 88888.00 2020-10-07 23:12:39.000 281 13952.54 94.85 54971.86 88888.00 2020-10-07 23:12:40.000 281 13952.37 94.61 54972.19 88888.00 2020-10-07 23:12:41.000 281 13952.69 94.83 54971.94 88888.00 2020-10-07 23:12:42.000 281 13953.86 96.09 54970.64 88888.00 2020-10-07 23:12:43.000 281 13953.43 95.87 54971.15 88888.00 2020-10-07 23:12:44.000 281 13952.39 94.57 54972.16 88888.00 2020-10-07 23:12:45.000 281 13952.64 94.85 54972.07 88888.00 2020-10-07 23:12:46.000 281 13952.60 94.94 54972.10 88888.00 2020-10-07 23:12:47.000 281 13952.70 94.87 54971.98 88888.00 2020-10-07 23:12:48.000 281 13954.54 96.74 54970.11 88888.00 2020-10-07 23:12:49.000 281 13952.70 94.86 54972.01 88888.00 2020-10-07 23:12:50.000 281 13952.65 94.76 54972.24 88888.00 2020-10-07 23:12:51.000 281 13952.93 94.92 54971.91 88888.00 2020-10-07 23:12:52.000 281 13953.17 95.00 54971.98 88888.00 2020-10-07 23:12:53.000 281 13953.04 95.02 54972.11 88888.00 2020-10-07 23:12:54.000 281 13952.86 94.94 54972.13 88888.00 2020-10-07 23:12:55.000 281 13953.18 95.12 54971.94 88888.00 2020-10-07 23:12:56.000 281 13952.88 94.96 54972.24 88888.00 2020-10-07 23:12:57.000 281 13953.13 94.98 54971.97 88888.00 2020-10-07 23:12:58.000 281 13953.02 94.82 54972.19 88888.00 2020-10-07 23:12:59.000 281 13953.16 94.95 54972.16 88888.00 2020-10-07 23:13:00.000 281 13953.16 95.09 54972.22 88888.00 2020-10-07 23:13:01.000 281 13953.17 95.10 54972.09 88888.00 2020-10-07 23:13:02.000 281 13953.06 95.07 54972.27 88888.00 2020-10-07 23:13:03.000 281 13953.03 94.92 54972.39 88888.00 2020-10-07 23:13:04.000 281 13953.23 95.17 54971.99 88888.00 2020-10-07 23:13:05.000 281 13952.91 94.88 54972.33 88888.00 2020-10-07 23:13:06.000 281 13953.00 94.88 54972.14 88888.00 2020-10-07 23:13:07.000 281 13953.11 94.87 54972.15 88888.00 2020-10-07 23:13:08.000 281 13953.04 94.78 54972.27 88888.00 2020-10-07 23:13:09.000 281 13953.02 94.97 54972.17 88888.00 2020-10-07 23:13:10.000 281 13952.89 94.87 54972.13 88888.00 2020-10-07 23:13:11.000 281 13954.05 96.01 54971.09 88888.00 2020-10-07 23:13:12.000 281 13953.77 95.62 54971.20 88888.00 2020-10-07 23:13:13.000 281 13953.14 94.96 54972.20 88888.00 2020-10-07 23:13:14.000 281 13953.07 94.79 54972.18 88888.00 2020-10-07 23:13:15.000 281 13953.24 95.08 54972.08 88888.00 2020-10-07 23:13:16.000 281 13954.04 95.98 54971.06 88888.00 2020-10-07 23:13:17.000 281 13954.13 96.06 54971.04 88888.00 2020-10-07 23:13:18.000 281 13953.14 95.01 54972.23 88888.00 2020-10-07 23:13:19.000 281 13953.08 95.01 54972.25 88888.00 2020-10-07 23:13:20.000 281 13953.23 95.13 54972.11 88888.00 2020-10-07 23:13:21.000 281 13953.22 95.07 54972.07 88888.00 2020-10-07 23:13:22.000 281 13953.15 95.08 54972.20 88888.00 2020-10-07 23:13:23.000 281 13953.10 94.93 54972.36 88888.00 2020-10-07 23:13:24.000 281 13953.61 95.42 54971.74 88888.00 2020-10-07 23:13:25.000 281 13953.22 94.99 54971.98 88888.00 2020-10-07 23:13:26.000 281 13953.11 94.95 54972.06 88888.00 2020-10-07 23:13:27.000 281 13953.74 95.52 54971.40 88888.00 2020-10-07 23:13:28.000 281 13954.55 96.44 54970.47 88888.00 2020-10-07 23:13:29.000 281 13953.25 94.87 54972.05 88888.00 2020-10-07 23:13:30.000 281 13953.09 94.90 54972.23 88888.00 2020-10-07 23:13:31.000 281 13953.18 95.11 54972.06 88888.00 2020-10-07 23:13:32.000 281 13953.35 95.12 54972.07 88888.00 2020-10-07 23:13:33.000 281 13954.34 96.11 54971.09 88888.00 2020-10-07 23:13:34.000 281 13954.29 95.97 54971.17 88888.00 2020-10-07 23:13:35.000 281 13953.33 95.08 54972.08 88888.00 2020-10-07 23:13:36.000 281 13953.19 94.89 54972.21 88888.00 2020-10-07 23:13:37.000 281 13953.40 95.09 54972.17 88888.00 2020-10-07 23:13:38.000 281 13953.09 95.02 54972.37 88888.00 2020-10-07 23:13:39.000 281 13953.31 94.96 54972.22 88888.00 2020-10-07 23:13:40.000 281 13953.38 94.98 54972.15 88888.00 2020-10-07 23:13:41.000 281 13953.30 94.76 54972.27 88888.00 2020-10-07 23:13:42.000 281 13953.52 95.14 54972.15 88888.00 2020-10-07 23:13:43.000 281 13953.16 94.78 54972.29 88888.00 2020-10-07 23:13:44.000 281 13953.45 95.25 54972.01 88888.00 2020-10-07 23:13:45.000 281 13954.19 95.99 54971.26 88888.00 2020-10-07 23:13:46.000 281 13954.86 96.56 54970.78 88888.00 2020-10-07 23:13:47.000 281 13953.19 94.90 54972.38 88888.00 2020-10-07 23:13:48.000 281 13953.59 95.16 54972.12 88888.00 2020-10-07 23:13:49.000 281 13953.48 95.17 54972.13 88888.00 2020-10-07 23:13:50.000 281 13953.58 95.02 54972.20 88888.00 2020-10-07 23:13:51.000 281 13954.89 96.58 54970.89 88888.00 2020-10-07 23:13:52.000 281 13954.18 95.91 54971.55 88888.00 2020-10-07 23:13:53.000 281 13953.44 94.98 54972.17 88888.00 2020-10-07 23:13:54.000 281 13953.36 95.04 54972.33 88888.00 2020-10-07 23:13:55.000 281 13955.31 96.84 54970.58 88888.00 2020-10-07 23:13:56.000 281 13953.61 95.25 54972.17 88888.00 2020-10-07 23:13:57.000 281 13953.38 95.29 54972.46 88888.00 2020-10-07 23:13:58.000 281 13953.40 95.28 54972.29 88888.00 2020-10-07 23:13:59.000 281 13953.34 95.10 54972.30 88888.00 2020-10-07 23:14:00.000 281 13955.56 97.35 54970.18 88888.00 2020-10-07 23:14:01.000 281 13953.52 95.21 54972.29 88888.00 2020-10-07 23:14:02.000 281 13953.32 95.16 54972.60 88888.00 2020-10-07 23:14:03.000 281 13953.39 95.12 54972.32 88888.00 2020-10-07 23:14:04.000 281 13953.36 95.01 54972.49 88888.00 2020-10-07 23:14:05.000 281 13953.76 95.78 54971.98 88888.00 2020-10-07 23:14:06.000 281 13955.23 97.27 54970.54 88888.00 2020-10-07 23:14:07.000 281 13953.16 95.19 54972.38 88888.00 2020-10-07 23:14:08.000 281 13953.53 95.32 54972.19 88888.00 2020-10-07 23:14:09.000 281 13953.33 95.00 54972.48 88888.00 2020-10-07 23:14:10.000 281 13953.44 95.32 54972.47 88888.00 2020-10-07 23:14:11.000 281 13954.97 96.86 54970.68 88888.00 2020-10-07 23:14:12.000 281 13953.51 95.55 54972.08 88888.00 2020-10-07 23:14:13.000 281 13953.47 95.08 54972.31 88888.00 2020-10-07 23:14:14.000 281 13953.40 94.99 54972.31 88888.00 2020-10-07 23:14:15.000 281 13953.53 95.21 54972.41 88888.00 2020-10-07 23:14:16.000 281 13953.38 95.13 54972.53 88888.00 2020-10-07 23:14:17.000 281 13953.35 95.29 54972.51 88888.00 2020-10-07 23:14:18.000 281 13953.41 94.97 54972.43 88888.00 2020-10-07 23:14:19.000 281 13954.42 96.10 54971.34 88888.00 2020-10-07 23:14:20.000 281 13954.34 96.38 54971.32 88888.00 2020-10-07 23:14:21.000 281 13953.11 95.08 54972.47 88888.00 2020-10-07 23:14:22.000 281 13953.14 95.07 54972.32 88888.00 2020-10-07 23:14:23.000 281 13953.38 95.05 54972.28 88888.00 2020-10-07 23:14:24.000 281 13954.70 96.40 54970.90 88888.00 2020-10-07 23:14:25.000 281 13954.41 96.25 54971.26 88888.00 2020-10-07 23:14:26.000 281 13953.24 95.22 54972.33 88888.00 2020-10-07 23:14:27.000 281 13953.16 95.08 54972.53 88888.00 2020-10-07 23:14:28.000 281 13953.27 95.27 54972.32 88888.00 2020-10-07 23:14:29.000 281 13953.27 95.21 54972.29 88888.00 2020-10-07 23:14:30.000 281 13953.12 94.95 54972.46 88888.00 2020-10-07 23:14:31.000 281 13953.23 95.19 54972.48 88888.00 2020-10-07 23:14:32.000 281 13953.04 95.07 54972.53 88888.00 2020-10-07 23:14:33.000 281 13953.21 95.18 54972.25 88888.00 2020-10-07 23:14:34.000 281 13953.18 95.08 54972.33 88888.00 2020-10-07 23:14:35.000 281 13953.06 95.10 54972.31 88888.00 2020-10-07 23:14:36.000 281 13953.42 95.35 54972.25 88888.00 2020-10-07 23:14:37.000 281 13952.96 95.13 54972.53 88888.00 2020-10-07 23:14:38.000 281 13953.41 95.35 54971.97 88888.00 2020-10-07 23:14:39.000 281 13954.89 96.97 54970.53 88888.00 2020-10-07 23:14:40.000 281 13953.12 95.23 54972.44 88888.00 2020-10-07 23:14:41.000 281 13953.22 95.26 54972.38 88888.00 2020-10-07 23:14:42.000 281 13953.05 95.22 54972.40 88888.00 2020-10-07 23:14:43.000 281 13953.19 95.38 54972.48 88888.00 2020-10-07 23:14:44.000 281 13954.31 96.50 54971.09 88888.00 2020-10-07 23:14:45.000 281 13953.98 96.15 54971.49 88888.00 2020-10-07 23:14:46.000 281 13953.25 95.17 54972.27 88888.00 2020-10-07 23:14:47.000 281 13953.12 95.25 54972.46 88888.00 2020-10-07 23:14:48.000 281 13953.17 95.41 54972.32 88888.00 2020-10-07 23:14:49.000 281 13952.96 95.22 54972.50 88888.00 2020-10-07 23:14:50.000 281 13953.23 95.33 54972.26 88888.00 2020-10-07 23:14:51.000 281 13953.27 95.29 54972.27 88888.00 2020-10-07 23:14:52.000 281 13953.78 95.87 54971.85 88888.00 2020-10-07 23:14:53.000 281 13955.42 97.60 54970.01 88888.00 2020-10-07 23:14:54.000 281 13953.89 96.13 54971.51 88888.00 2020-10-07 23:14:55.000 281 13953.32 95.32 54972.26 88888.00 2020-10-07 23:14:56.000 281 13953.42 95.40 54972.17 88888.00 2020-10-07 23:14:57.000 281 13953.17 95.26 54972.55 88888.00 2020-10-07 23:14:58.000 281 13954.21 96.44 54971.31 88888.00 2020-10-07 23:14:59.000 281 13954.00 96.26 54971.52 88888.00 2020-10-07 23:15:00.000 281 13953.27 95.56 54972.19 88888.00 2020-10-07 23:15:01.000 281 13953.26 95.41 54972.14 88888.00 2020-10-07 23:15:02.000 281 13953.27 95.39 54972.32 88888.00 2020-10-07 23:15:03.000 281 13953.25 95.47 54972.20 88888.00 2020-10-07 23:15:04.000 281 13953.23 95.30 54972.22 88888.00 2020-10-07 23:15:05.000 281 13953.54 95.44 54972.23 88888.00 2020-10-07 23:15:06.000 281 13953.20 95.33 54972.55 88888.00 2020-10-07 23:15:07.000 281 13953.14 95.47 54972.33 88888.00 2020-10-07 23:15:08.000 281 13953.26 95.35 54972.16 88888.00 2020-10-07 23:15:09.000 281 13953.18 95.26 54972.20 88888.00 2020-10-07 23:15:10.000 281 13953.17 95.16 54972.32 88888.00 2020-10-07 23:15:11.000 281 13953.11 95.22 54972.51 88888.00 2020-10-07 23:15:12.000 281 13953.18 95.44 54972.30 88888.00 2020-10-07 23:15:13.000 281 13952.97 95.11 54972.40 88888.00 2020-10-07 23:15:14.000 281 13953.10 95.35 54972.26 88888.00 2020-10-07 23:15:15.000 281 13953.24 95.23 54972.19 88888.00 2020-10-07 23:15:16.000 281 13953.35 95.23 54972.23 88888.00 2020-10-07 23:15:17.000 281 13953.08 95.27 54972.45 88888.00 2020-10-07 23:15:18.000 281 13953.10 95.02 54972.38 88888.00 2020-10-07 23:15:19.000 281 13953.06 95.01 54972.33 88888.00 2020-10-07 23:15:20.000 281 13953.18 95.03 54972.23 88888.00 2020-10-07 23:15:21.000 281 13953.15 95.07 54972.34 88888.00 2020-10-07 23:15:22.000 281 13953.99 95.98 54971.39 88888.00 2020-10-07 23:15:23.000 281 13954.06 96.03 54971.56 88888.00 2020-10-07 23:15:24.000 281 13953.25 95.16 54972.33 88888.00 2020-10-07 23:15:25.000 281 13953.14 95.02 54972.51 88888.00 2020-10-07 23:15:26.000 281 13953.31 95.25 54972.26 88888.00 2020-10-07 23:15:27.000 281 13954.38 96.45 54971.29 88888.00 2020-10-07 23:15:28.000 281 13955.57 97.58 54970.08 88888.00 2020-10-07 23:15:29.000 281 13953.66 95.39 54972.24 88888.00 2020-10-07 23:15:30.000 281 13953.56 95.34 54972.30 88888.00 2020-10-07 23:15:31.000 281 13953.35 95.23 54972.60 88888.00 2020-10-07 23:15:32.000 281 13953.51 95.43 54972.39 88888.00 2020-10-07 23:15:33.000 281 13954.01 95.75 54971.85 88888.00 2020-10-07 23:15:34.000 281 13955.36 97.01 54970.51 88888.00 2020-10-07 23:15:35.000 281 13953.77 95.33 54972.22 88888.00 2020-10-07 23:15:36.000 281 13953.61 95.16 54972.46 88888.00 2020-10-07 23:15:37.000 281 13953.65 95.32 54972.36 88888.00 2020-10-07 23:15:38.000 281 13953.45 95.08 54972.39 88888.00 2020-10-07 23:15:39.000 281 13955.17 96.85 54970.61 88888.00 2020-10-07 23:15:40.000 281 13954.05 95.60 54971.94 88888.00 2020-10-07 23:15:41.000 281 13953.43 95.19 54972.45 88888.00 2020-10-07 23:15:42.000 281 13953.52 95.25 54972.38 88888.00 2020-10-07 23:15:43.000 281 13953.54 95.13 54972.24 88888.00 2020-10-07 23:15:44.000 281 13953.53 95.22 54972.43 88888.00 2020-10-07 23:15:45.000 281 13953.48 95.15 54972.47 88888.00 2020-10-07 23:15:46.000 281 13953.50 95.11 54972.36 88888.00 2020-10-07 23:15:47.000 281 13953.60 95.35 54972.39 88888.00 2020-10-07 23:15:48.000 281 13953.42 95.02 54972.53 88888.00 2020-10-07 23:15:49.000 281 13953.67 95.20 54972.24 88888.00 2020-10-07 23:15:50.000 281 13953.62 95.28 54972.39 88888.00 2020-10-07 23:15:51.000 281 13953.23 95.00 54972.56 88888.00 2020-10-07 23:15:52.000 281 13953.52 95.04 54972.44 88888.00 2020-10-07 23:15:53.000 281 13953.65 95.00 54972.48 88888.00 2020-10-07 23:15:54.000 281 13953.63 95.14 54972.38 88888.00 2020-10-07 23:15:55.000 281 13953.59 95.16 54972.32 88888.00 2020-10-07 23:15:56.000 281 13953.81 95.20 54972.28 88888.00 2020-10-07 23:15:57.000 281 13953.63 95.20 54972.41 88888.00 2020-10-07 23:15:58.000 281 13953.53 95.26 54972.51 88888.00 2020-10-07 23:15:59.000 281 13953.40 95.16 54972.62 88888.00 2020-10-07 23:16:00.000 281 13953.63 95.32 54972.37 88888.00 2020-10-07 23:16:01.000 281 13953.52 94.96 54972.46 88888.00 2020-10-07 23:16:02.000 281 13954.07 95.48 54972.14 88888.00 2020-10-07 23:16:03.000 281 13955.17 96.73 54970.85 88888.00 2020-10-07 23:16:04.000 281 13953.63 95.14 54972.55 88888.00 2020-10-07 23:16:05.000 281 13953.75 95.18 54972.58 88888.00 2020-10-07 23:16:06.000 281 13953.70 95.34 54972.65 88888.00 2020-10-07 23:16:07.000 281 13953.87 95.34 54972.36 88888.00 2020-10-07 23:16:08.000 281 13955.62 97.12 54970.53 88888.00 2020-10-07 23:16:09.000 281 13953.70 95.20 54972.65 88888.00 2020-10-07 23:16:10.000 281 13953.70 95.26 54972.51 88888.00 2020-10-07 23:16:11.000 281 13953.96 95.34 54972.17 88888.00 2020-10-07 23:16:12.000 281 13953.65 95.15 54972.69 88888.00 2020-10-07 23:16:13.000 281 13953.89 95.40 54972.39 88888.00 2020-10-07 23:16:14.000 281 13955.21 96.75 54971.06 88888.00 2020-10-07 23:16:15.000 281 13954.94 96.28 54971.53 88888.00 2020-10-07 23:16:16.000 281 13953.89 95.36 54972.54 88888.00 2020-10-07 23:16:17.000 281 13953.97 95.42 54972.47 88888.00 2020-10-07 23:16:18.000 281 13953.86 95.34 54972.44 88888.00 2020-10-07 23:16:19.000 281 13953.89 95.21 54972.43 88888.00 2020-10-07 23:16:20.000 281 13955.93 97.46 54970.34 88888.00 2020-10-07 23:16:21.000 281 13954.17 95.42 54972.29 88888.00 2020-10-07 23:16:22.000 281 13954.09 95.40 54972.55 88888.00 2020-10-07 23:16:23.000 281 13953.94 95.51 54972.63 88888.00 2020-10-07 23:16:24.000 281 13954.13 95.52 54972.51 88888.00 2020-10-07 23:16:25.000 281 13954.31 95.62 54972.34 88888.00 2020-10-07 23:16:26.000 281 13954.36 95.72 54972.52 88888.00 2020-10-07 23:16:27.000 281 13954.22 95.72 54972.57 88888.00 2020-10-07 23:16:28.000 281 13954.18 95.69 54972.50 88888.00 2020-10-07 23:16:29.000 281 13954.31 95.72 54972.45 88888.00 2020-10-07 23:16:30.000 281 13954.18 95.70 54972.69 88888.00 2020-10-07 23:16:31.000 281 13954.18 95.69 54972.60 88888.00 2020-10-07 23:16:32.000 281 13954.07 95.43 54972.65 88888.00 2020-10-07 23:16:33.000 281 13954.11 95.65 54972.53 88888.00 2020-10-07 23:16:34.000 281 13955.60 97.22 54971.02 88888.00 2020-10-07 23:16:35.000 281 13954.58 96.11 54972.21 88888.00 2020-10-07 23:16:36.000 281 13954.17 95.67 54972.51 88888.00 2020-10-07 23:16:37.000 281 13956.18 97.62 54970.49 88888.00 2020-10-07 23:16:38.000 281 13954.13 95.52 54972.63 88888.00 2020-10-07 23:16:39.000 281 13954.36 95.68 54972.46 88888.00 2020-10-07 23:16:40.000 281 13954.32 95.55 54972.55 88888.00 2020-10-07 23:16:41.000 281 13954.20 95.60 54972.54 88888.00 2020-10-07 23:16:42.000 281 13954.30 95.68 54972.43 88888.00 2020-10-07 23:16:43.000 281 13954.19 95.62 54972.63 88888.00 2020-10-07 23:16:44.000 281 13954.10 95.85 54972.62 88888.00 2020-10-07 23:16:45.000 281 13954.21 95.66 54972.49 88888.00 2020-10-07 23:16:46.000 281 13954.53 96.14 54972.08 88888.00 2020-10-07 23:16:47.000 281 13955.44 97.00 54971.24 88888.00 2020-10-07 23:16:48.000 281 13954.29 95.70 54972.45 88888.00 2020-10-07 23:16:49.000 281 13954.02 95.54 54972.84 88888.00 2020-10-07 23:16:50.000 281 13954.06 95.78 54972.59 88888.00 2020-10-07 23:16:51.000 281 13954.17 95.77 54972.55 88888.00 2020-10-07 23:16:52.000 281 13955.62 97.19 54970.88 88888.00 2020-10-07 23:16:53.000 281 13956.68 98.19 54970.05 88888.00 2020-10-07 23:16:54.000 281 13954.02 95.68 54972.65 88888.00 2020-10-07 23:16:55.000 281 13954.28 95.72 54972.56 88888.00 2020-10-07 23:16:56.000 281 13954.00 95.60 54972.62 88888.00 2020-10-07 23:16:57.000 281 13954.22 95.70 54972.53 88888.00 2020-10-07 23:16:58.000 281 13956.06 97.64 54970.54 88888.00 2020-10-07 23:16:59.000 281 13954.02 95.60 54972.78 88888.00 2020-10-07 23:17:00.000 281 13953.95 95.72 54972.71 88888.00 2020-10-07 23:17:01.000 281 13955.53 97.22 54970.95 88888.00 2020-10-07 23:17:02.000 281 13954.51 96.01 54972.16 88888.00 2020-10-07 23:17:03.000 281 13954.05 95.67 54972.55 88888.00 2020-10-07 23:17:04.000 281 13953.99 95.77 54972.51 88888.00 2020-10-07 23:17:05.000 281 13954.12 95.56 54972.55 88888.00 2020-10-07 23:17:06.000 281 13955.04 96.63 54971.61 88888.00 2020-10-07 23:17:07.000 281 13955.10 96.66 54971.42 88888.00 2020-10-07 23:17:08.000 281 13954.17 95.71 54972.52 88888.00 2020-10-07 23:17:09.000 281 13954.08 95.59 54972.64 88888.00 2020-10-07 23:17:10.000 281 13954.00 95.67 54972.56 88888.00 2020-10-07 23:17:11.000 281 13954.02 95.53 54972.49 88888.00 2020-10-07 23:17:12.000 281 13954.18 95.46 54972.41 88888.00 2020-10-07 23:17:13.000 281 13954.15 95.55 54972.33 88888.00 2020-10-07 23:17:14.000 281 13954.09 95.41 54972.69 88888.00 2020-10-07 23:17:15.000 281 13954.12 95.47 54972.50 88888.00 2020-10-07 23:17:16.000 281 13954.17 95.64 54972.69 88888.00 2020-10-07 23:17:17.000 281 13954.01 95.53 54972.52 88888.00 2020-10-07 23:17:18.000 281 13954.24 95.63 54972.44 88888.00 2020-10-07 23:17:19.000 281 13953.97 95.49 54972.60 88888.00 2020-10-07 23:17:20.000 281 13954.30 95.54 54972.34 88888.00 2020-10-07 23:17:21.000 281 13954.11 95.40 54972.57 88888.00 2020-10-07 23:17:22.000 281 13954.20 95.66 54972.50 88888.00 2020-10-07 23:17:23.000 281 13954.15 95.58 54972.69 88888.00 2020-10-07 23:17:24.000 281 13954.06 95.43 54972.55 88888.00 2020-10-07 23:17:25.000 281 13955.23 96.56 54971.40 88888.00 2020-10-07 23:17:26.000 281 13955.22 96.50 54971.47 88888.00 2020-10-07 23:17:27.000 281 13954.18 95.54 54972.56 88888.00 2020-10-07 23:17:28.000 281 13954.28 95.68 54972.51 88888.00 2020-10-07 23:17:29.000 281 13954.17 95.58 54972.40 88888.00 2020-10-07 23:17:30.000 281 13954.20 95.49 54972.43 88888.00 2020-10-07 23:17:31.000 281 13956.04 97.41 54970.61 88888.00 2020-10-07 23:17:32.000 281 13954.27 95.79 54972.51 88888.00 2020-10-07 23:17:33.000 281 13954.20 95.65 54972.56 88888.00 2020-10-07 23:17:34.000 281 13954.13 95.45 54972.56 88888.00 2020-10-07 23:17:35.000 281 13954.33 95.59 54972.40 88888.00 2020-10-07 23:17:36.000 281 13954.43 95.68 54972.38 88888.00 2020-10-07 23:17:37.000 281 13954.19 95.55 54972.57 88888.00 2020-10-07 23:17:38.000 281 13954.49 95.60 54972.35 88888.00 2020-10-07 23:17:39.000 281 13954.27 95.54 54972.61 88888.00 2020-10-07 23:17:40.000 281 13954.25 95.59 54972.49 88888.00 2020-10-07 23:17:41.000 281 13955.67 96.93 54971.11 88888.00 2020-10-07 23:17:42.000 281 13955.25 96.45 54971.46 88888.00 2020-10-07 23:17:43.000 281 13954.34 95.65 54972.54 88888.00 2020-10-07 23:17:44.000 281 13954.24 95.41 54972.52 88888.00 2020-10-07 23:17:45.000 281 13954.37 95.53 54972.39 88888.00 2020-10-07 23:17:46.000 281 13954.32 95.62 54972.60 88888.00 2020-10-07 23:17:47.000 281 13955.52 96.98 54971.04 88888.00 2020-10-07 23:17:48.000 281 13954.99 96.41 54971.73 88888.00 2020-10-07 23:17:49.000 281 13954.38 95.49 54972.61 88888.00 2020-10-07 23:17:50.000 281 13954.42 95.66 54972.57 88888.00 2020-10-07 23:17:51.000 281 13954.53 95.61 54972.32 88888.00 2020-10-07 23:17:52.000 281 13954.33 95.53 54972.72 88888.00 2020-10-07 23:17:53.000 281 13954.39 95.57 54972.67 88888.00 2020-10-07 23:17:54.000 281 13954.40 95.66 54972.46 88888.00 2020-10-07 23:17:55.000 281 13954.55 95.60 54972.30 88888.00 2020-10-07 23:17:56.000 281 13954.57 95.57 54972.61 88888.00 2020-10-07 23:17:57.000 281 13954.35 95.57 54972.60 88888.00 2020-10-07 23:17:58.000 281 13954.49 95.39 54972.64 88888.00 2020-10-07 23:17:59.000 281 13954.56 95.73 54972.51 88888.00 2020-10-07 23:18:00.000 281 13954.59 95.70 54972.51 88888.00 2020-10-07 23:18:01.000 281 13954.50 95.66 54972.72 88888.00 2020-10-07 23:18:02.000 281 13954.59 95.69 54972.55 88888.00 2020-10-07 23:18:03.000 281 13954.62 95.57 54972.47 88888.00 2020-10-07 23:18:04.000 281 13954.39 95.50 54972.73 88888.00 2020-10-07 23:18:05.000 281 13954.55 95.76 54972.67 88888.00 2020-10-07 23:18:06.000 281 13954.29 95.54 54972.88 88888.00 2020-10-07 23:18:07.000 281 13954.35 95.54 54972.51 88888.00 2020-10-07 23:18:08.000 281 13954.46 95.59 54972.59 88888.00 2020-10-07 23:18:09.000 281 13954.67 95.78 54972.30 88888.00 2020-10-07 23:18:10.000 281 13955.56 96.75 54971.22 88888.00 2020-10-07 23:18:11.000 281 13955.04 96.17 54971.85 88888.00 2020-10-07 23:18:12.000 281 13954.12 95.48 54972.85 88888.00 2020-10-07 23:18:13.000 281 13954.32 95.59 54972.57 88888.00 2020-10-07 23:18:14.000 281 13954.71 95.90 54972.10 88888.00 2020-10-07 23:18:15.000 281 13955.74 97.07 54971.10 88888.00 2020-10-07 23:18:16.000 281 13954.15 95.49 54972.68 88888.00 2020-10-07 23:18:17.000 281 13954.12 95.47 54972.46 88888.00 2020-10-07 23:18:18.000 281 13954.31 95.53 54972.34 88888.00 2020-10-07 23:18:19.000 281 13954.29 95.52 54972.46 88888.00 2020-10-07 23:18:20.000 281 13954.11 95.40 54972.56 88888.00 2020-10-07 23:18:21.000 281 13954.12 95.47 54972.55 88888.00 2020-10-07 23:18:22.000 281 13954.17 95.56 54972.75 88888.00 2020-10-07 23:18:23.000 281 13955.08 96.54 54971.67 88888.00 2020-10-07 23:18:24.000 281 13955.38 96.73 54971.26 88888.00 2020-10-07 23:18:25.000 281 13954.13 95.55 54972.46 88888.00 2020-10-07 23:18:26.000 281 13954.09 95.39 54972.69 88888.00 2020-10-07 23:18:27.000 281 13954.20 95.46 54972.55 88888.00 2020-10-07 23:18:28.000 281 13954.15 95.38 54972.62 88888.00 2020-10-07 23:18:29.000 281 13956.00 97.51 54970.63 88888.00 2020-10-07 23:18:30.000 281 13954.38 95.67 54972.45 88888.00 2020-10-07 23:18:31.000 281 13953.99 95.41 54972.71 88888.00 2020-10-07 23:18:32.000 281 13954.20 95.64 54972.49 88888.00 2020-10-07 23:18:33.000 281 13954.08 95.46 54972.52 88888.00 2020-10-07 23:18:34.000 281 13954.32 95.56 54972.29 88888.00 2020-10-07 23:18:35.000 281 13954.05 95.42 54972.54 88888.00 2020-10-07 23:18:36.000 281 13954.01 95.56 54972.75 88888.00 2020-10-07 23:18:37.000 281 13954.16 95.60 54972.65 88888.00 2020-10-07 23:18:38.000 281 13953.95 95.45 54972.71 88888.00 2020-10-07 23:18:39.000 281 13955.17 96.53 54971.53 88888.00 2020-10-07 23:18:40.000 281 13955.08 96.47 54971.53 88888.00 2020-10-07 23:18:41.000 281 13954.10 95.40 54972.60 88888.00 2020-10-07 23:18:42.000 281 13954.23 95.56 54972.42 88888.00 2020-10-07 23:18:43.000 281 13954.22 95.60 54972.55 88888.00 2020-10-07 23:18:44.000 281 13955.35 96.79 54971.31 88888.00 2020-10-07 23:18:45.000 281 13956.28 97.85 54970.38 88888.00 2020-10-07 23:18:46.000 281 13954.25 95.69 54972.56 88888.00 2020-10-07 23:18:47.000 281 13953.96 95.40 54972.72 88888.00 2020-10-07 23:18:48.000 281 13954.15 95.42 54972.51 88888.00 2020-10-07 23:18:49.000 281 13954.14 95.55 54972.66 88888.00 2020-10-07 23:18:50.000 281 13954.09 95.59 54972.57 88888.00 2020-10-07 23:18:51.000 281 13954.12 95.53 54972.60 88888.00 2020-10-07 23:18:52.000 281 13954.12 95.43 54972.56 88888.00 2020-10-07 23:18:53.000 281 13953.96 95.38 54972.66 88888.00 2020-10-07 23:18:54.000 281 13955.86 97.46 54970.62 88888.00 2020-10-07 23:18:55.000 281 13953.98 95.55 54972.58 88888.00 2020-10-07 23:18:56.000 281 13953.96 95.39 54972.50 88888.00 2020-10-07 23:18:57.000 281 13953.97 95.40 54972.80 88888.00 2020-10-07 23:18:58.000 281 13953.92 95.49 54972.80 88888.00 2020-10-07 23:18:59.000 281 13955.10 96.83 54971.37 88888.00 2020-10-07 23:19:00.000 281 13954.40 96.06 54971.93 88888.00 2020-10-07 23:19:01.000 281 13953.94 95.41 54972.55 88888.00 2020-10-07 23:19:02.000 281 13953.99 95.47 54972.56 88888.00 2020-10-07 23:19:03.000 281 13953.76 95.36 54972.78 88888.00 2020-10-07 23:19:04.000 281 13953.75 95.22 54972.54 88888.00 2020-10-07 23:19:05.000 281 13954.56 96.11 54971.86 88888.00 2020-10-07 23:19:06.000 281 13955.12 96.92 54971.11 88888.00 2020-10-07 23:19:07.000 281 13953.58 95.14 54972.89 88888.00 2020-10-07 23:19:08.000 281 13953.59 95.33 54972.61 88888.00 2020-10-07 23:19:09.000 281 13953.80 95.19 54972.52 88888.00 2020-10-07 23:19:10.000 281 13954.54 95.96 54971.77 88888.00 2020-10-07 23:19:11.000 281 13954.71 96.20 54971.60 88888.00 2020-10-07 23:19:12.000 281 13953.89 95.29 54972.43 88888.00 2020-10-07 23:19:13.000 281 13953.62 95.13 54972.77 88888.00 2020-10-07 23:19:14.000 281 13953.76 95.26 54972.50 88888.00 2020-10-07 23:19:15.000 281 13953.72 95.09 54972.52 88888.00 2020-10-07 23:19:16.000 281 13953.62 95.16 54972.67 88888.00 2020-10-07 23:19:17.000 281 13953.73 95.12 54972.58 88888.00 2020-10-07 23:19:18.000 281 13953.82 95.06 54972.48 88888.00 2020-10-07 23:19:19.000 281 13953.73 95.07 54972.70 88888.00 2020-10-07 23:19:20.000 281 13953.76 95.16 54972.63 88888.00 2020-10-07 23:19:21.000 281 13953.78 94.99 54972.54 88888.00 2020-10-07 23:19:22.000 281 13953.92 95.25 54972.66 88888.00 2020-10-07 23:19:23.000 281 13953.81 95.17 54972.65 88888.00 2020-10-07 23:19:24.000 281 13953.71 94.87 54972.59 88888.00 2020-10-07 23:19:25.000 281 13953.83 95.10 54972.62 88888.00 2020-10-07 23:19:26.000 281 13954.02 95.29 54972.63 88888.00 2020-10-07 23:19:27.000 281 13953.74 95.12 54972.63 88888.00 2020-10-07 23:19:28.000 281 13953.92 95.17 54972.61 88888.00 2020-10-07 23:19:29.000 281 13953.87 95.01 54972.64 88888.00 2020-10-07 23:19:30.000 281 13953.99 95.30 54972.54 88888.00 2020-10-07 23:19:31.000 281 13953.98 95.21 54972.74 88888.00 2020-10-07 23:19:32.000 281 13953.99 95.21 54972.48 88888.00 2020-10-07 23:19:33.000 281 13954.14 95.13 54972.43 88888.00 2020-10-07 23:19:34.000 281 13954.56 95.66 54972.18 88888.00 2020-10-07 23:19:35.000 281 13955.83 97.09 54970.78 88888.00 2020-10-07 23:19:36.000 281 13954.01 95.10 54972.53 88888.00 2020-10-07 23:19:37.000 281 13954.07 95.11 54972.53 88888.00 2020-10-07 23:19:38.000 281 13954.13 95.37 54972.66 88888.00 2020-10-07 23:19:39.000 281 13954.08 95.29 54972.72 88888.00 2020-10-07 23:19:40.000 281 13955.91 97.01 54970.65 88888.00 2020-10-07 23:19:41.000 281 13954.24 95.28 54972.35 88888.00 2020-10-07 23:19:42.000 281 13954.37 95.50 54972.40 88888.00 2020-10-07 23:19:43.000 281 13954.06 95.25 54972.68 88888.00 2020-10-07 23:19:44.000 281 13954.10 95.22 54972.59 88888.00 2020-10-07 23:19:45.000 281 13954.27 95.22 54972.68 88888.00 2020-10-07 23:19:46.000 281 13954.11 95.29 54972.78 88888.00 2020-10-07 23:19:47.000 281 13954.31 95.41 54972.40 88888.00 2020-10-07 23:19:48.000 281 13954.12 95.11 54972.63 88888.00 2020-10-07 23:19:49.000 281 13954.25 95.51 54972.52 88888.00 2020-10-07 23:19:50.000 281 13954.03 95.30 54972.74 88888.00 2020-10-07 23:19:51.000 281 13954.08 95.23 54972.55 88888.00 2020-10-07 23:19:52.000 281 13954.18 95.38 54972.40 88888.00 2020-10-07 23:19:53.000 281 13954.24 95.32 54972.43 88888.00 2020-10-07 23:19:54.000 281 13954.38 95.62 54972.19 88888.00 2020-10-07 23:19:55.000 281 13956.14 97.46 54970.26 88888.00 2020-10-07 23:19:56.000 281 13954.06 95.27 54972.57 88888.00 2020-10-07 23:19:57.000 281 13953.96 95.27 54972.58 88888.00 2020-10-07 23:19:58.000 281 13954.28 95.44 54972.42 88888.00 2020-10-07 23:19:59.000 281 13954.20 95.34 54972.55 88888.00 2020-10-07 23:20:00.000 281 13956.25 97.48 54970.37 88888.00 2020-10-07 23:20:01.000 281 13954.24 95.35 54972.48 88888.00 2020-10-07 23:20:02.000 281 13954.08 95.44 54972.69 88888.00 2020-10-07 23:20:03.000 281 13954.15 95.55 54972.74 88888.00 2020-10-07 23:20:04.000 281 13954.29 95.59 54972.36 88888.00 2020-10-07 23:20:05.000 281 13954.29 95.62 54972.40 88888.00 2020-10-07 23:20:06.000 281 13954.24 95.49 54972.42 88888.00 2020-10-07 23:20:07.000 281 13954.25 95.48 54972.61 88888.00 2020-10-07 23:20:08.000 281 13954.12 95.52 54972.53 88888.00 2020-10-07 23:20:09.000 281 13953.98 95.37 54972.60 88888.00 2020-10-07 23:20:10.000 281 13954.25 95.65 54972.64 88888.00 2020-10-07 23:20:11.000 281 13954.20 95.52 54972.44 88888.00 2020-10-07 23:20:12.000 281 13954.02 95.35 54972.57 88888.00 2020-10-07 23:20:13.000 281 13954.33 95.57 54972.39 88888.00 2020-10-07 23:20:14.000 281 13954.14 95.50 54972.46 88888.00 2020-10-07 23:20:15.000 281 13954.21 95.44 54972.51 88888.00 2020-10-07 23:20:16.000 281 13954.12 95.46 54972.68 88888.00 2020-10-07 23:20:17.000 281 13954.30 95.53 54972.37 88888.00 2020-10-07 23:20:18.000 281 13954.27 95.46 54972.35 88888.00 2020-10-07 23:20:19.000 281 13954.26 95.49 54972.30 88888.00 2020-10-07 23:20:20.000 281 13954.30 95.52 54972.30 88888.00 2020-10-07 23:20:21.000 281 13954.23 95.37 54972.52 88888.00 2020-10-07 23:20:22.000 281 13954.18 95.62 54972.51 88888.00 2020-10-07 23:20:23.000 281 13954.00 95.35 54972.59 88888.00 2020-10-07 23:20:24.000 281 13956.04 97.33 54970.42 88888.00 2020-10-07 23:20:25.000 281 13954.15 95.43 54972.23 88888.00 2020-10-07 23:20:26.000 281 13954.18 95.33 54972.27 88888.00 2020-10-07 23:20:27.000 281 13954.15 95.35 54972.39 88888.00 2020-10-07 23:20:28.000 281 13954.09 95.08 54972.55 88888.00 2020-10-07 23:20:29.000 281 13955.27 96.58 54971.24 88888.00 2020-10-07 23:20:30.000 281 13954.71 96.07 54971.69 88888.00 2020-10-07 23:20:31.000 281 13954.02 95.21 54972.39 88888.00 2020-10-07 23:20:32.000 281 13954.16 95.37 54972.37 88888.00 2020-10-07 23:20:33.000 281 13954.06 95.28 54972.26 88888.00 2020-10-07 23:20:34.000 281 13955.73 97.03 54970.69 88888.00 2020-10-07 23:20:35.000 281 13954.82 95.93 54971.50 88888.00 2020-10-07 23:20:36.000 281 13954.06 95.04 54972.42 88888.00 2020-10-07 23:20:37.000 281 13954.13 95.26 54972.40 88888.00 2020-10-07 23:20:38.000 281 13953.96 95.28 54972.36 88888.00 2020-10-07 23:20:39.000 281 13954.17 95.58 54972.22 88888.00 2020-10-07 23:20:40.000 281 13955.65 97.07 54970.64 88888.00 2020-10-07 23:20:41.000 281 13954.15 95.36 54972.30 88888.00 2020-10-07 23:20:42.000 281 13954.19 95.32 54972.10 88888.00 2020-10-07 23:20:43.000 281 13954.17 95.30 54972.37 88888.00 2020-10-07 23:20:44.000 281 13954.18 95.14 54972.18 88888.00 2020-10-07 23:20:45.000 281 13954.10 95.29 54972.37 88888.00 2020-10-07 23:20:46.000 281 13954.21 95.46 54972.24 88888.00 2020-10-07 23:20:47.000 281 13954.58 95.67 54971.76 88888.00 2020-10-07 23:20:48.000 281 13954.12 95.33 54972.36 88888.00 2020-10-07 23:20:49.000 281 13954.27 95.25 54972.18 88888.00 2020-10-07 23:20:50.000 281 13954.23 95.23 54972.37 88888.00 2020-10-07 23:20:51.000 281 13957.17 98.39 54969.33 88888.00 2020-10-07 23:20:52.000 281 13954.20 95.19 54972.40 88888.00 2020-10-07 23:20:53.000 281 13954.09 95.23 54972.36 88888.00 2020-10-07 23:20:54.000 281 13954.19 95.22 54972.36 88888.00 2020-10-07 23:20:55.000 281 13954.07 95.11 54972.42 88888.00 2020-10-07 23:20:56.000 281 13955.54 96.56 54971.06 88888.00 2020-10-07 23:20:57.000 281 13955.79 96.69 54970.75 88888.00 2020-10-07 23:20:58.000 281 13954.39 95.35 54972.28 88888.00 2020-10-07 23:20:59.000 281 13954.50 95.45 54972.15 88888.00 2020-10-07 23:21:00.000 281 13954.38 95.32 54972.35 88888.00 2020-10-07 23:21:01.000 281 13954.24 95.20 54972.50 88888.00 2020-10-07 23:21:02.000 281 13954.25 95.35 54972.52 88888.00 2020-10-07 23:21:03.000 281 13956.22 97.14 54970.46 88888.00 2020-10-07 23:21:04.000 281 13954.49 95.47 54972.21 88888.00 2020-10-07 23:21:05.000 281 13954.72 95.30 54972.14 88888.00 2020-10-07 23:21:06.000 281 13954.42 95.15 54972.54 88888.00 2020-10-07 23:21:07.000 281 13954.61 95.43 54972.34 88888.00 2020-10-07 23:21:08.000 281 13954.56 95.22 54972.44 88888.00 2020-10-07 23:21:09.000 281 13956.57 97.33 54970.33 88888.00 2020-10-07 23:21:10.000 281 13954.48 95.19 54972.40 88888.00 2020-10-07 23:21:11.000 281 13954.69 95.18 54972.17 88888.00 2020-10-07 23:21:12.000 281 13954.72 95.28 54972.21 88888.00 2020-10-07 23:21:13.000 281 13954.81 95.35 54972.43 88888.00 2020-10-07 23:21:14.000 281 13954.79 95.30 54972.19 88888.00 2020-10-07 23:21:15.000 281 13956.09 96.78 54970.93 88888.00 2020-10-07 23:21:16.000 281 13955.47 96.03 54971.72 88888.00 2020-10-07 23:21:17.000 281 13954.90 95.31 54972.43 88888.00 2020-10-07 23:21:18.000 281 13954.84 95.23 54972.53 88888.00 2020-10-07 23:21:19.000 281 13954.95 95.44 54972.17 88888.00 2020-10-07 23:21:20.000 281 13954.81 95.14 54972.46 88888.00 2020-10-07 23:21:21.000 281 13956.31 96.62 54970.77 88888.00 2020-10-07 23:21:22.000 281 13957.02 97.34 54970.25 88888.00 2020-10-07 23:21:23.000 281 13955.75 96.10 54971.53 88888.00 2020-10-07 23:21:24.000 281 13954.91 95.20 54972.52 88888.00 2020-10-07 23:21:25.000 281 13955.33 95.49 54972.27 88888.00 2020-10-07 23:21:26.000 281 13955.66 95.85 54971.74 88888.00 2020-10-07 23:21:27.000 281 13956.61 96.89 54970.90 88888.00 2020-10-07 23:21:28.000 281 13955.07 95.19 54972.54 88888.00 2020-10-07 23:21:29.000 281 13955.15 95.29 54972.50 88888.00 2020-10-07 23:21:30.000 281 13955.07 95.00 54972.50 88888.00 2020-10-07 23:21:31.000 281 13955.28 95.27 54972.47 88888.00 2020-10-07 23:21:32.000 281 13955.17 95.27 54972.48 88888.00 2020-10-07 23:21:33.000 281 13955.29 95.26 54972.53 88888.00 2020-10-07 23:21:34.000 281 13955.34 95.34 54972.61 88888.00 2020-10-07 23:21:35.000 281 13955.05 95.13 54972.67 88888.00 2020-10-07 23:21:36.000 281 13955.22 95.23 54972.50 88888.00 2020-10-07 23:21:37.000 281 13955.24 95.17 54972.55 88888.00 2020-10-07 23:21:38.000 281 13955.27 95.19 54972.75 88888.00 2020-10-07 23:21:39.000 281 13955.29 95.34 54972.56 88888.00 2020-10-07 23:21:40.000 281 13955.35 95.37 54972.60 88888.00 2020-10-07 23:21:41.000 281 13955.33 95.29 54972.53 88888.00 2020-10-07 23:21:42.000 281 13955.39 95.10 54972.68 88888.00 2020-10-07 23:21:43.000 281 13955.39 95.25 54972.70 88888.00 2020-10-07 23:21:44.000 281 13955.33 95.23 54972.79 88888.00 2020-10-07 23:21:45.000 281 13955.40 95.16 54972.51 88888.00 2020-10-07 23:21:46.000 281 13955.26 95.15 54972.83 88888.00 2020-10-07 23:21:47.000 281 13955.65 95.54 54972.56 88888.00 2020-10-07 23:21:48.000 281 13955.29 95.09 54972.85 88888.00 2020-10-07 23:21:49.000 281 13955.38 95.20 54972.96 88888.00 2020-10-07 23:21:50.000 281 13955.80 95.47 54972.47 88888.00 2020-10-07 23:21:51.000 281 13956.54 96.35 54971.67 88888.00 2020-10-07 23:21:52.000 281 13956.42 96.21 54971.79 88888.00 2020-10-07 23:21:53.000 281 13955.54 95.30 54972.93 88888.00 2020-10-07 23:21:54.000 281 13955.55 95.37 54972.76 88888.00 2020-10-07 23:21:55.000 281 13955.43 95.19 54972.87 88888.00 2020-10-07 23:21:56.000 281 13955.43 95.04 54972.88 88888.00 2020-10-07 23:21:57.000 281 13957.48 97.29 54970.89 88888.00 2020-10-07 23:21:58.000 281 13955.49 95.33 54972.97 88888.00 2020-10-07 23:21:59.000 281 13955.46 95.31 54972.88 88888.00 2020-10-07 23:22:00.000 281 13955.54 95.28 54972.67 88888.00 2020-10-07 23:22:01.000 281 13955.38 95.11 54973.10 88888.00 2020-10-07 23:22:02.000 281 13955.65 95.32 54972.82 88888.00 2020-10-07 23:22:03.000 281 13955.49 95.33 54973.02 88888.00 2020-10-07 23:22:04.000 281 13955.53 95.08 54973.02 88888.00 2020-10-07 23:22:05.000 281 13955.54 95.29 54973.03 88888.00 2020-10-07 23:22:06.000 281 13955.51 95.39 54972.99 88888.00 2020-10-07 23:22:07.000 281 13955.34 95.13 54973.20 88888.00 2020-10-07 23:22:08.000 281 13955.53 95.16 54972.92 88888.00 2020-10-07 23:22:09.000 281 13955.59 95.16 54973.06 88888.00 2020-10-07 23:22:10.000 281 13955.58 95.34 54973.10 88888.00 2020-10-07 23:22:11.000 281 13955.66 95.29 54972.98 88888.00 2020-10-07 23:22:12.000 281 13955.57 95.31 54972.91 88888.00 2020-10-07 23:22:13.000 281 13955.60 95.21 54972.90 88888.00 2020-10-07 23:22:14.000 281 13957.11 96.84 54971.58 88888.00 2020-10-07 23:22:15.000 281 13956.27 95.99 54972.31 88888.00 2020-10-07 23:22:16.000 281 13955.52 95.14 54973.11 88888.00 2020-10-07 23:22:17.000 281 13955.44 95.20 54973.35 88888.00 2020-10-07 23:22:18.000 281 13955.40 95.18 54973.15 88888.00 2020-10-07 23:22:19.000 281 13956.01 95.54 54972.76 88888.00 2020-10-07 23:22:20.000 281 13957.20 97.09 54971.53 88888.00 2020-10-07 23:22:21.000 281 13955.51 95.17 54973.05 88888.00 2020-10-07 23:22:22.000 281 13955.57 95.16 54973.22 88888.00 2020-10-07 23:22:23.000 281 13955.66 95.29 54973.19 88888.00 2020-10-07 23:22:24.000 281 13955.57 95.27 54973.42 88888.00 2020-10-07 23:22:25.000 281 13955.71 95.43 54973.20 88888.00 2020-10-07 23:22:26.000 281 13955.57 95.34 54973.18 88888.00 2020-10-07 23:22:27.000 281 13955.49 95.26 54973.36 88888.00 2020-10-07 23:22:28.000 281 13955.89 95.43 54973.05 88888.00 2020-10-07 23:22:29.000 281 13955.74 95.46 54973.40 88888.00 2020-10-07 23:22:30.000 281 13955.49 95.50 54973.37 88888.00 2020-10-07 23:22:31.000 281 13955.68 95.57 54973.39 88888.00 2020-10-07 23:22:32.000 281 13955.58 95.45 54973.36 88888.00 2020-10-07 23:22:33.000 281 13955.64 95.58 54973.36 88888.00 2020-10-07 23:22:34.000 281 13955.74 95.62 54973.29 88888.00 2020-10-07 23:22:35.000 281 13955.80 95.56 54973.28 88888.00 2020-10-07 23:22:36.000 281 13955.73 95.62 54973.49 88888.00 2020-10-07 23:22:37.000 281 13955.85 95.74 54973.29 88888.00 2020-10-07 23:22:38.000 281 13955.95 95.60 54973.44 88888.00 2020-10-07 23:22:39.000 281 13955.86 95.87 54973.42 88888.00 2020-10-07 23:22:40.000 281 13956.07 96.04 54973.33 88888.00 2020-10-07 23:22:41.000 281 13957.32 97.54 54971.80 88888.00 2020-10-07 23:22:42.000 281 13956.14 96.26 54972.95 88888.00 2020-10-07 23:22:43.000 281 13955.93 95.84 54973.61 88888.00 2020-10-07 23:22:44.000 281 13955.88 95.93 54973.40 88888.00 2020-10-07 23:22:45.000 281 13955.96 95.95 54973.56 88888.00 2020-10-07 23:22:46.000 281 13957.91 98.19 54971.47 88888.00 2020-10-07 23:22:47.000 281 13955.90 96.02 54973.52 88888.00 2020-10-07 23:22:48.000 281 13955.90 96.22 54973.78 88888.00 2020-10-07 23:22:49.000 281 13956.01 96.27 54973.46 88888.00 2020-10-07 23:22:50.000 281 13955.76 96.28 54973.65 88888.00 2020-10-07 23:22:51.000 281 13955.92 96.31 54973.45 88888.00 2020-10-07 23:22:52.000 281 13955.86 96.36 54973.55 88888.00 2020-10-07 23:22:53.000 281 13956.42 96.82 54973.31 88888.00 2020-10-07 23:22:54.000 281 13955.84 96.45 54973.63 88888.00 2020-10-07 23:22:55.000 281 13955.94 96.56 54973.55 88888.00 2020-10-07 23:22:56.000 281 13955.98 96.49 54973.51 88888.00 2020-10-07 23:22:57.000 281 13955.91 96.44 54973.67 88888.00 2020-10-07 23:22:58.000 281 13956.98 97.44 54972.75 88888.00 2020-10-07 23:22:59.000 281 13957.13 97.75 54972.30 88888.00 2020-10-07 23:23:00.000 281 13956.17 96.93 54973.45 88888.00 2020-10-07 23:23:01.000 281 13957.65 98.47 54971.67 88888.00 2020-10-07 23:23:02.000 281 13956.33 97.32 54973.07 88888.00 2020-10-07 23:23:03.000 281 13956.21 97.18 54973.29 88888.00 2020-10-07 23:23:04.000 281 13956.82 97.70 54972.76 88888.00 2020-10-07 23:23:05.000 281 13956.75 97.68 54972.80 88888.00 2020-10-07 23:23:06.000 281 13956.75 97.71 54972.65 88888.00 2020-10-07 23:23:07.000 281 13957.01 98.00 54972.33 88888.00 2020-10-07 23:23:08.000 281 13956.05 96.87 54973.32 88888.00 2020-10-07 23:23:09.000 281 13955.77 96.65 54973.56 88888.00 2020-10-07 23:23:10.000 281 13955.74 96.77 54973.64 88888.00 2020-10-07 23:23:11.000 281 13956.19 97.20 54973.21 88888.00 2020-10-07 23:23:12.000 281 13957.02 98.16 54972.23 88888.00 2020-10-07 23:23:13.000 281 13955.69 96.81 54973.55 88888.00 2020-10-07 23:23:14.000 281 13955.82 97.09 54973.36 88888.00 2020-10-07 23:23:15.000 281 13957.07 98.49 54971.86 88888.00 2020-10-07 23:23:16.000 281 13955.43 96.61 54973.58 88888.00 2020-10-07 23:23:17.000 281 13955.49 96.81 54973.39 88888.00 2020-10-07 23:23:18.000 281 13955.60 96.64 54973.31 88888.00 2020-10-07 23:23:19.000 281 13955.44 96.59 54973.39 88888.00 2020-10-07 23:23:20.000 281 13955.51 96.66 54973.45 88888.00 2020-10-07 23:23:21.000 281 13955.33 96.58 54973.59 88888.00 2020-10-07 23:23:22.000 281 13955.02 96.46 54973.64 88888.00 2020-10-07 23:23:23.000 281 13955.21 96.44 54973.36 88888.00 2020-10-07 23:23:24.000 281 13955.96 97.24 54972.52 88888.00 2020-10-07 23:23:25.000 281 13955.95 97.42 54972.27 88888.00 2020-10-07 23:23:26.000 281 13955.07 96.28 54973.28 88888.00 2020-10-07 23:23:27.000 281 13954.88 96.05 54973.34 88888.00 2020-10-07 23:23:28.000 281 13954.98 96.30 54973.28 88888.00 2020-10-07 23:23:29.000 281 13956.22 97.44 54972.04 88888.00 2020-10-07 23:23:30.000 281 13955.70 96.81 54972.52 88888.00 2020-10-07 23:23:31.000 281 13955.09 96.28 54973.14 88888.00 2020-10-07 23:23:32.000 281 13954.80 96.13 54973.28 88888.00 2020-10-07 23:23:33.000 281 13954.62 96.05 54973.51 88888.00 2020-10-07 23:23:34.000 281 13954.81 96.15 54973.23 88888.00 2020-10-07 23:23:35.000 281 13954.81 95.99 54973.11 88888.00 2020-10-07 23:23:36.000 281 13954.86 96.10 54973.27 88888.00 2020-10-07 23:23:37.000 281 13954.76 96.16 54973.39 88888.00 2020-10-07 23:23:38.000 281 13954.62 96.02 54973.29 88888.00 2020-10-07 23:23:39.000 281 13954.81 96.05 54973.19 88888.00 2020-10-07 23:23:40.000 281 13954.80 95.92 54973.15 88888.00 2020-10-07 23:23:41.000 281 13954.93 96.00 54973.23 88888.00 2020-10-07 23:23:42.000 281 13954.83 96.13 54973.23 88888.00 2020-10-07 23:23:43.000 281 13957.08 98.19 54970.72 88888.00 2020-10-07 23:23:44.000 281 13954.93 96.02 54973.08 88888.00 2020-10-07 23:23:45.000 281 13954.97 96.03 54973.26 88888.00 2020-10-07 23:23:46.000 281 13954.81 95.93 54973.25 88888.00 2020-10-07 23:23:47.000 281 13954.78 95.92 54973.08 88888.00 2020-10-07 23:23:48.000 281 13955.97 96.90 54972.08 88888.00 2020-10-07 23:23:49.000 281 13956.16 97.12 54971.89 88888.00 2020-10-07 23:23:50.000 281 13955.26 96.05 54973.12 88888.00 2020-10-07 23:23:51.000 281 13955.16 96.16 54972.94 88888.00 2020-10-07 23:23:52.000 281 13955.22 96.28 54973.12 88888.00 2020-10-07 23:23:53.000 281 13954.99 95.92 54973.07 88888.00 2020-10-07 23:23:54.000 281 13955.13 95.94 54972.89 88888.00 2020-10-07 23:23:55.000 281 13955.21 95.83 54973.14 88888.00 2020-10-07 23:23:56.000 281 13955.16 95.96 54973.21 88888.00 2020-10-07 23:23:57.000 281 13955.22 96.06 54973.10 88888.00 2020-10-07 23:23:58.000 281 13956.04 96.89 54972.19 88888.00 2020-10-07 23:23:59.000 281 13956.25 97.10 54971.99 88888.00 2020-10-07 23:24:00.000 281 13955.22 96.05 54973.19 88888.00 2020-10-07 23:24:01.000 281 13955.26 96.10 54973.08 88888.00 2020-10-07 23:24:02.000 281 13955.32 96.00 54973.01 88888.00 2020-10-07 23:24:03.000 281 13955.08 96.04 54973.17 88888.00 2020-10-07 23:24:04.000 281 13955.22 96.15 54972.98 88888.00 2020-10-07 23:24:05.000 281 13955.09 96.06 54973.26 88888.00 2020-10-07 23:24:06.000 281 13955.19 96.11 54973.02 88888.00 2020-10-07 23:24:07.000 281 13955.31 96.15 54973.05 88888.00 2020-10-07 23:24:08.000 281 13955.24 96.26 54973.16 88888.00 2020-10-07 23:24:09.000 281 13955.38 96.27 54972.93 88888.00 2020-10-07 23:24:10.000 281 13955.34 96.33 54973.02 88888.00 2020-10-07 23:24:11.000 281 13955.10 96.13 54973.18 88888.00 2020-10-07 23:24:12.000 281 13955.36 96.27 54973.10 88888.00 2020-10-07 23:24:13.000 281 13957.25 98.34 54971.23 88888.00 2020-10-07 23:24:14.000 281 13955.44 96.53 54972.95 88888.00 2020-10-07 23:24:15.000 281 13955.28 96.37 54973.02 88888.00 2020-10-07 23:24:16.000 281 13955.23 96.31 54973.10 88888.00 2020-10-07 23:24:17.000 281 13955.33 96.42 54973.13 88888.00 2020-10-07 23:24:18.000 281 13955.43 96.56 54972.94 88888.00 2020-10-07 23:24:19.000 281 13957.04 98.22 54971.23 88888.00 2020-10-07 23:24:20.000 281 13955.46 96.43 54972.93 88888.00 2020-10-07 23:24:21.000 281 13955.25 96.40 54973.27 88888.00 2020-10-07 23:24:22.000 281 13955.25 96.42 54973.09 88888.00 2020-10-07 23:24:23.000 281 13955.38 96.55 54973.16 88888.00 2020-10-07 23:24:24.000 281 13955.11 96.28 54973.19 88888.00 2020-10-07 23:24:25.000 281 13955.37 96.38 54972.95 88888.00 2020-10-07 23:24:26.000 281 13955.48 96.54 54973.05 88888.00 2020-10-07 23:24:27.000 281 13955.10 96.39 54973.22 88888.00 2020-10-07 23:24:28.000 281 13955.25 96.31 54973.13 88888.00 2020-10-07 23:24:29.000 281 13955.25 96.38 54973.29 88888.00 2020-10-07 23:24:30.000 281 13955.35 96.61 54973.00 88888.00 2020-10-07 23:24:31.000 281 13955.37 96.46 54973.19 88888.00 2020-10-07 23:24:32.000 281 13955.23 96.70 54973.08 88888.00 2020-10-07 23:24:33.000 281 13955.97 97.31 54972.28 88888.00 2020-10-07 23:24:34.000 281 13956.75 97.99 54971.44 88888.00 2020-10-07 23:24:35.000 281 13955.25 96.78 54973.10 88888.00 2020-10-07 23:24:36.000 281 13955.19 96.69 54973.12 88888.00 2020-10-07 23:24:37.000 281 13955.11 96.57 54973.12 88888.00 2020-10-07 23:24:38.000 281 13955.63 97.03 54972.68 88888.00 2020-10-07 23:24:39.000 281 13956.89 98.39 54971.35 88888.00 2020-10-07 23:24:40.000 281 13955.21 96.80 54973.04 88888.00 2020-10-07 23:24:41.000 281 13955.09 96.60 54973.07 88888.00 2020-10-07 23:24:42.000 281 13954.92 96.69 54973.17 88888.00 2020-10-07 23:24:43.000 281 13954.84 96.63 54973.09 88888.00 2020-10-07 23:24:44.000 281 13954.98 96.66 54972.89 88888.00 2020-10-07 23:24:45.000 281 13954.86 96.68 54972.88 88888.00 2020-10-07 23:24:46.000 281 13954.82 96.60 54973.15 88888.00 2020-10-07 23:24:47.000 281 13954.88 96.84 54972.95 88888.00 2020-10-07 23:24:48.000 281 13954.78 96.62 54972.96 88888.00 2020-10-07 23:24:49.000 281 13954.84 96.81 54973.01 88888.00 2020-10-07 23:24:50.000 281 13954.91 96.90 54973.02 88888.00 2020-10-07 23:24:51.000 281 13954.73 96.61 54973.03 88888.00 2020-10-07 23:24:52.000 281 13954.95 96.97 54972.87 88888.00 2020-10-07 23:24:53.000 281 13954.71 96.88 54972.96 88888.00 2020-10-07 23:24:54.000 281 13954.60 96.70 54972.93 88888.00 2020-10-07 23:24:55.000 281 13954.74 96.97 54972.91 88888.00 2020-10-07 23:24:56.000 281 13954.75 96.89 54972.95 88888.00 2020-10-07 23:24:57.000 281 13954.77 96.80 54973.05 88888.00 2020-10-07 23:24:58.000 281 13954.63 96.83 54973.06 88888.00 2020-10-07 23:24:59.000 281 13954.65 96.95 54972.84 88888.00 2020-10-07 23:25:00.000 281 13954.61 96.95 54972.93 88888.00 2020-10-07 23:25:01.000 281 13954.37 96.71 54972.97 88888.00 2020-10-07 23:25:02.000 281 13955.00 97.23 54972.51 88888.00 2020-10-07 23:25:03.000 281 13956.17 98.41 54970.92 88888.00 2020-10-07 23:25:04.000 281 13954.75 96.83 54972.72 88888.00 2020-10-07 23:25:05.000 281 13954.34 96.69 54972.92 88888.00 2020-10-07 23:25:06.000 281 13954.53 96.82 54972.75 88888.00 2020-10-07 23:25:07.000 281 13954.67 97.03 54972.78 88888.00 2020-10-07 23:25:08.000 281 13956.17 98.63 54971.16 88888.00 2020-10-07 23:25:09.000 281 13954.80 97.11 54972.48 88888.00 2020-10-07 23:25:10.000 281 13954.57 96.77 54972.73 88888.00 2020-10-07 23:25:11.000 281 13954.58 96.84 54972.81 88888.00 2020-10-07 23:25:12.000 281 13954.27 96.73 54972.79 88888.00 2020-10-07 23:25:13.000 281 13954.42 96.96 54972.92 88888.00 2020-10-07 23:25:14.000 281 13954.39 96.66 54972.81 88888.00 2020-10-07 23:25:15.000 281 13954.51 96.88 54972.79 88888.00 2020-10-07 23:25:16.000 281 13954.37 96.81 54973.00 88888.00 2020-10-07 23:25:17.000 281 13954.46 96.95 54972.93 88888.00 2020-10-07 23:25:18.000 281 13954.30 96.74 54972.88 88888.00 2020-10-07 23:25:19.000 281 13955.16 97.69 54971.82 88888.00 2020-10-07 23:25:20.000 281 13955.58 97.97 54971.51 88888.00 2020-10-07 23:25:21.000 281 13954.18 96.64 54972.75 88888.00 2020-10-07 23:25:22.000 281 13954.42 96.69 54972.75 88888.00 2020-10-07 23:25:23.000 281 13954.32 96.87 54972.69 88888.00 2020-10-07 23:25:24.000 281 13954.08 96.61 54972.87 88888.00 2020-10-07 23:25:25.000 281 13954.03 96.70 54972.70 88888.00 2020-10-07 23:25:26.000 281 13955.03 97.49 54971.79 88888.00 2020-10-07 23:25:27.000 281 13955.46 97.87 54971.24 88888.00 2020-10-07 23:25:28.000 281 13954.04 96.62 54972.63 88888.00 2020-10-07 23:25:29.000 281 13954.16 96.64 54972.55 88888.00 2020-10-07 23:25:30.000 281 13954.00 96.51 54972.56 88888.00 2020-10-07 23:25:31.000 281 13954.20 96.67 54972.57 88888.00 2020-10-07 23:25:32.000 281 13956.03 98.50 54970.52 88888.00 2020-10-07 23:25:33.000 281 13953.92 96.31 54972.71 88888.00 2020-10-07 23:25:34.000 281 13953.99 96.48 54972.52 88888.00 2020-10-07 23:25:35.000 281 13953.69 96.25 54972.64 88888.00 2020-10-07 23:25:36.000 281 13954.02 96.54 54972.54 88888.00 2020-10-07 23:25:37.000 281 13953.63 96.32 54972.51 88888.00 2020-10-07 23:25:38.000 281 13953.98 96.44 54972.39 88888.00 2020-10-07 23:25:39.000 281 13953.90 96.17 54972.49 88888.00 2020-10-07 23:25:40.000 281 13953.75 96.33 54972.64 88888.00 2020-10-07 23:25:41.000 281 13953.93 96.27 54972.48 88888.00 2020-10-07 23:25:42.000 281 13953.97 96.28 54972.46 88888.00 2020-10-07 23:25:43.000 281 13954.40 97.11 54971.79 88888.00 2020-10-07 23:25:44.000 281 13954.94 97.50 54971.31 88888.00 2020-10-07 23:25:45.000 281 13953.91 96.32 54972.29 88888.00 2020-10-07 23:25:46.000 281 13953.89 96.36 54972.29 88888.00 2020-10-07 23:25:47.000 281 13953.63 96.32 54972.53 88888.00 2020-10-07 23:25:48.000 281 13954.83 97.43 54971.09 88888.00 2020-10-07 23:25:49.000 281 13955.73 98.21 54970.19 88888.00 2020-10-07 23:25:50.000 281 13953.76 96.06 54972.36 88888.00 2020-10-07 23:25:51.000 281 13953.71 96.28 54972.31 88888.00 2020-10-07 23:25:52.000 281 13953.69 96.17 54972.47 88888.00 2020-10-07 23:25:53.000 281 13953.60 96.19 54972.31 88888.00 2020-10-07 23:25:54.000 281 13953.74 96.17 54972.09 88888.00 2020-10-07 23:25:55.000 281 13953.79 96.21 54972.24 88888.00 2020-10-07 23:25:56.000 281 13953.70 96.13 54972.31 88888.00 2020-10-07 23:25:57.000 281 13953.58 96.01 54972.21 88888.00 2020-10-07 23:25:58.000 281 13955.36 97.83 54970.42 88888.00 2020-10-07 23:25:59.000 281 13954.10 96.41 54971.72 88888.00 2020-10-07 23:26:00.000 281 13953.59 96.06 54972.27 88888.00 2020-10-07 23:26:01.000 281 13953.60 96.05 54972.08 88888.00 2020-10-07 23:26:02.000 281 13953.77 96.00 54972.02 88888.00 2020-10-07 23:26:03.000 281 13955.33 97.59 54970.47 88888.00 2020-10-07 23:26:04.000 281 13954.20 96.45 54971.50 88888.00 2020-10-07 23:26:05.000 281 13953.67 95.96 54972.24 88888.00 2020-10-07 23:26:06.000 281 13953.55 95.95 54972.19 88888.00 2020-10-07 23:26:07.000 281 13955.18 97.63 54970.31 88888.00 2020-10-07 23:26:08.000 281 13954.24 96.70 54971.46 88888.00 2020-10-07 23:26:09.000 281 13953.70 96.04 54971.99 88888.00 2020-10-07 23:26:10.000 281 13953.34 95.83 54972.20 88888.00 2020-10-07 23:26:11.000 281 13953.69 96.07 54971.90 88888.00 2020-10-07 23:26:12.000 281 13954.13 96.52 54971.17 88888.00 2020-10-07 23:26:13.000 281 13955.05 97.29 54970.61 88888.00 2020-10-07 23:26:14.000 281 13953.74 95.94 54971.82 88888.00 2020-10-07 23:26:15.000 281 13953.80 96.12 54971.88 88888.00 2020-10-07 23:26:16.000 281 13953.51 95.88 54972.03 88888.00 2020-10-07 23:26:17.000 281 13954.44 96.76 54971.00 88888.00 2020-10-07 23:26:18.000 281 13954.76 97.16 54970.68 88888.00 2020-10-07 23:26:19.000 281 13953.71 95.96 54971.78 88888.00 2020-10-07 23:26:20.000 281 13953.66 95.88 54971.91 88888.00 2020-10-07 23:26:21.000 281 13953.81 95.94 54971.72 88888.00 2020-10-07 23:26:22.000 281 13953.68 95.88 54972.06 88888.00 2020-10-07 23:26:23.000 281 13953.49 95.84 54972.08 88888.00 2020-10-07 23:26:24.000 281 13953.84 95.94 54971.78 88888.00 2020-10-07 23:26:25.000 281 13953.76 95.95 54971.84 88888.00 2020-10-07 23:26:26.000 281 13953.87 95.82 54971.69 88888.00 2020-10-07 23:26:27.000 281 13953.74 95.89 54971.90 88888.00 2020-10-07 23:26:28.000 281 13953.62 95.75 54971.88 88888.00 2020-10-07 23:26:29.000 281 13953.85 95.99 54971.80 88888.00 2020-10-07 23:26:30.000 281 13953.80 96.08 54971.79 88888.00 2020-10-07 23:26:31.000 281 13953.83 95.70 54971.76 88888.00 2020-10-07 23:26:32.000 281 13953.83 95.93 54971.88 88888.00 2020-10-07 23:26:33.000 281 13953.73 95.76 54971.73 88888.00 2020-10-07 23:26:34.000 281 13953.77 95.71 54971.83 88888.00 2020-10-07 23:26:35.000 281 13954.06 95.94 54971.67 88888.00 2020-10-07 23:26:36.000 281 13953.82 95.87 54971.77 88888.00 2020-10-07 23:26:37.000 281 13955.68 97.70 54969.96 88888.00 2020-10-07 23:26:38.000 281 13954.00 95.82 54971.61 88888.00 2020-10-07 23:26:39.000 281 13953.99 95.81 54971.55 88888.00 2020-10-07 23:26:40.000 281 13953.78 95.67 54971.98 88888.00 2020-10-07 23:26:41.000 281 13953.95 95.75 54971.71 88888.00 2020-10-07 23:26:42.000 281 13955.59 97.44 54969.80 88888.00 2020-10-07 23:26:43.000 281 13953.92 95.63 54971.52 88888.00 2020-10-07 23:26:44.000 281 13953.83 95.59 54971.66 88888.00 2020-10-07 23:26:45.000 281 13953.63 95.51 54971.80 88888.00 2020-10-07 23:26:46.000 281 13953.96 95.54 54971.56 88888.00 2020-10-07 23:26:47.000 281 13953.47 95.37 54971.95 88888.00 2020-10-07 23:26:48.000 281 13953.60 95.38 54971.72 88888.00 2020-10-07 23:26:49.000 281 13953.56 95.33 54971.73 88888.00 2020-10-07 23:26:50.000 281 13953.73 95.47 54971.64 88888.00 2020-10-07 23:26:51.000 281 13953.72 95.51 54971.69 88888.00 2020-10-07 23:26:52.000 281 13953.43 95.25 54971.75 88888.00 2020-10-07 23:26:53.000 281 13955.53 97.38 54969.88 88888.00 2020-10-07 23:26:54.000 281 13954.02 95.84 54971.18 88888.00 2020-10-07 23:26:55.000 281 13953.74 95.39 54971.59 88888.00 2020-10-07 23:26:56.000 281 13953.59 95.26 54971.77 88888.00 2020-10-07 23:26:57.000 281 13953.47 95.20 54971.76 88888.00 2020-10-07 23:26:58.000 281 13953.88 95.56 54971.31 88888.00 2020-10-07 23:26:59.000 281 13955.41 96.98 54969.56 88888.00 2020-10-07 23:27:00.000 281 13953.78 95.33 54971.66 88888.00 2020-10-07 23:27:01.000 281 13953.60 95.30 54971.64 88888.00 2020-10-07 23:27:02.000 281 13953.57 95.15 54971.57 88888.00 2020-10-07 23:27:03.000 281 13953.76 95.14 54971.41 88888.00 2020-10-07 23:27:04.000 281 13953.85 95.25 54971.60 88888.00 2020-10-07 23:27:05.000 281 13953.56 95.10 54971.67 88888.00 2020-10-07 23:27:06.000 281 13953.82 95.21 54971.48 88888.00 2020-10-07 23:27:07.000 281 13953.98 95.21 54971.48 88888.00 2020-10-07 23:27:08.000 281 13953.67 95.16 54971.64 88888.00 2020-10-07 23:27:09.000 281 13953.72 95.22 54971.49 88888.00 2020-10-07 23:27:10.000 281 13953.63 95.00 54971.60 88888.00 2020-10-07 23:27:11.000 281 13955.54 96.84 54969.63 88888.00 2020-10-07 23:27:12.000 281 13954.16 95.41 54971.26 88888.00 2020-10-07 23:27:13.000 281 13953.70 95.12 54971.61 88888.00 2020-10-07 23:27:14.000 281 13954.13 95.10 54971.39 88888.00 2020-10-07 23:27:15.000 281 13954.15 95.23 54971.49 88888.00 2020-10-07 23:27:16.000 281 13954.11 95.28 54971.50 88888.00 2020-10-07 23:27:17.000 281 13954.04 94.98 54971.60 88888.00 2020-10-07 23:27:18.000 281 13954.12 95.09 54971.53 88888.00 2020-10-07 23:27:19.000 281 13954.06 95.23 54971.45 88888.00 2020-10-07 23:27:20.000 281 13954.09 95.00 54971.47 88888.00 2020-10-07 23:27:21.000 281 13954.08 95.19 54971.66 88888.00 2020-10-07 23:27:22.000 281 13954.12 95.12 54971.57 88888.00 2020-10-07 23:27:23.000 281 13954.15 95.17 54971.53 88888.00 2020-10-07 23:27:24.000 281 13954.03 95.01 54971.59 88888.00 2020-10-07 23:27:25.000 281 13954.50 95.32 54971.02 88888.00 2020-10-07 23:27:26.000 281 13955.85 96.65 54969.86 88888.00 2020-10-07 23:27:27.000 281 13954.07 94.96 54971.63 88888.00 2020-10-07 23:27:28.000 281 13954.22 95.15 54971.57 88888.00 2020-10-07 23:27:29.000 281 13954.19 95.05 54971.60 88888.00 2020-10-07 23:27:30.000 281 13954.08 94.99 54971.64 88888.00 2020-10-07 23:27:31.000 281 13955.53 96.57 54970.14 88888.00 2020-10-07 23:27:32.000 281 13955.01 95.82 54970.71 88888.00 2020-10-07 23:27:33.000 281 13954.61 95.24 54971.17 88888.00 2020-10-07 23:27:34.000 281 13956.25 96.94 54969.57 88888.00 2020-10-07 23:27:35.000 281 13954.45 95.10 54971.55 88888.00 2020-10-07 23:27:36.000 281 13954.72 95.39 54971.28 88888.00 2020-10-07 23:27:37.000 281 13954.44 95.14 54971.42 88888.00 2020-10-07 23:27:38.000 281 13954.70 95.39 54971.28 88888.00 2020-10-07 23:27:39.000 281 13956.21 96.80 54969.69 88888.00 2020-10-07 23:27:40.000 281 13954.54 95.15 54971.58 88888.00 2020-10-07 23:27:41.000 281 13954.53 95.21 54971.78 88888.00 2020-10-07 23:27:42.000 281 13954.69 95.33 54971.57 88888.00 2020-10-07 23:27:43.000 281 13954.55 95.13 54971.68 88888.00 2020-10-07 23:27:44.000 281 13954.61 95.19 54971.61 88888.00 2020-10-07 23:27:45.000 281 13954.63 95.32 54971.74 88888.00 2020-10-07 23:27:46.000 281 13954.64 95.19 54971.81 88888.00 2020-10-07 23:27:47.000 281 13954.86 95.37 54971.65 88888.00 2020-10-07 23:27:48.000 281 13954.73 95.14 54971.81 88888.00 2020-10-07 23:27:49.000 281 13954.75 95.39 54971.76 88888.00 2020-10-07 23:27:50.000 281 13954.66 95.38 54971.78 88888.00 2020-10-07 23:27:51.000 281 13954.49 95.24 54971.76 88888.00 2020-10-07 23:27:52.000 281 13954.68 95.29 54971.70 88888.00 2020-10-07 23:27:53.000 281 13954.81 95.19 54971.78 88888.00 2020-10-07 23:27:54.000 281 13954.64 95.03 54971.89 88888.00 2020-10-07 23:27:55.000 281 13954.81 95.27 54971.73 88888.00 2020-10-07 23:27:56.000 281 13954.76 95.21 54971.91 88888.00 2020-10-07 23:27:57.000 281 13954.63 95.28 54971.96 88888.00 2020-10-07 23:27:58.000 281 13954.81 95.58 54971.82 88888.00 2020-10-07 23:27:59.000 281 13954.48 95.16 54971.96 88888.00 2020-10-07 23:28:00.000 281 13954.70 95.23 54971.72 88888.00 2020-10-07 23:28:01.000 281 13954.67 94.99 54971.88 88888.00 2020-10-07 23:28:02.000 281 13955.03 95.50 54971.58 88888.00 2020-10-07 23:28:03.000 281 13956.38 96.88 54970.04 88888.00 2020-10-07 23:28:04.000 281 13954.76 95.14 54971.76 88888.00 2020-10-07 23:28:05.000 281 13954.50 95.03 54972.07 88888.00 2020-10-07 23:28:06.000 281 13954.69 95.25 54971.94 88888.00 2020-10-07 23:28:07.000 281 13955.08 95.60 54971.69 88888.00 2020-10-07 23:28:08.000 281 13955.80 96.50 54970.59 88888.00 2020-10-07 23:28:09.000 281 13954.51 95.17 54972.17 88888.00 2020-10-07 23:28:10.000 281 13954.45 95.24 54972.18 88888.00 2020-10-07 23:28:11.000 281 13954.62 95.21 54971.98 88888.00 2020-10-07 23:28:12.000 281 13954.51 95.23 54972.04 88888.00 2020-10-07 23:28:13.000 281 13954.42 95.05 54972.08 88888.00 2020-10-07 23:28:14.000 281 13954.79 95.21 54971.80 88888.00 2020-10-07 23:28:15.000 281 13955.96 96.60 54970.71 88888.00 2020-10-07 23:28:16.000 281 13955.55 96.16 54971.00 88888.00 2020-10-07 23:28:17.000 281 13954.58 95.23 54972.23 88888.00 2020-10-07 23:28:18.000 281 13954.57 95.05 54972.11 88888.00 2020-10-07 23:28:19.000 281 13954.47 94.88 54972.19 88888.00 2020-10-07 23:28:20.000 281 13955.46 96.05 54971.13 88888.00 2020-10-07 23:28:21.000 281 13955.71 96.23 54971.13 88888.00 2020-10-07 23:28:22.000 281 13954.63 95.16 54972.04 88888.00 2020-10-07 23:28:23.000 281 13954.58 95.11 54972.09 88888.00 2020-10-07 23:28:24.000 281 13954.51 94.87 54972.17 88888.00 2020-10-07 23:28:25.000 281 13954.66 95.12 54972.13 88888.00 2020-10-07 23:28:26.000 281 13954.55 95.14 54972.25 88888.00 2020-10-07 23:28:27.000 281 13954.57 94.99 54972.17 88888.00 2020-10-07 23:28:28.000 281 13954.65 95.05 54972.22 88888.00 2020-10-07 23:28:29.000 281 13954.52 94.91 54972.26 88888.00 2020-10-07 23:28:30.000 281 13954.68 94.98 54972.03 88888.00 2020-10-07 23:28:31.000 281 13954.68 94.77 54972.16 88888.00 2020-10-07 23:28:32.000 281 13954.53 94.86 54972.24 88888.00 2020-10-07 23:28:33.000 281 13954.63 94.98 54972.17 88888.00 2020-10-07 23:28:34.000 281 13954.72 94.88 54972.16 88888.00 2020-10-07 23:28:35.000 281 13954.82 94.96 54972.15 88888.00 2020-10-07 23:28:36.000 281 13954.63 94.83 54972.44 88888.00 2020-10-07 23:28:37.000 281 13954.66 94.88 54972.45 88888.00 2020-10-07 23:28:38.000 281 13954.85 95.07 54972.14 88888.00 2020-10-07 23:28:39.000 281 13954.85 94.95 54972.25 88888.00 2020-10-07 23:28:40.000 281 13955.00 94.97 54972.19 88888.00 2020-10-07 23:28:41.000 281 13955.08 95.15 54972.23 88888.00 2020-10-07 23:28:42.000 281 13954.97 95.17 54972.22 88888.00 2020-10-07 23:28:43.000 281 13955.18 95.06 54972.32 88888.00 2020-10-07 23:28:44.000 281 13955.97 95.92 54971.59 88888.00 2020-10-07 23:28:45.000 281 13956.19 96.27 54971.18 88888.00 2020-10-07 23:28:46.000 281 13955.28 95.41 54972.20 88888.00 2020-10-07 23:28:47.000 281 13955.18 95.42 54972.44 88888.00 2020-10-07 23:28:48.000 281 13955.14 95.19 54972.59 88888.00 2020-10-07 23:28:49.000 281 13955.47 95.39 54972.19 88888.00 2020-10-07 23:28:50.000 281 13957.37 97.41 54970.34 88888.00 2020-10-07 23:28:51.000 281 13955.16 95.36 54972.70 88888.00 2020-10-07 23:28:52.000 281 13955.26 95.55 54972.50 88888.00 2020-10-07 23:28:53.000 281 13955.14 95.29 54972.59 88888.00 2020-10-07 23:28:54.000 281 13955.26 95.56 54972.62 88888.00 2020-10-07 23:28:55.000 281 13955.34 95.56 54972.56 88888.00 2020-10-07 23:28:56.000 281 13955.23 95.38 54972.64 88888.00 2020-10-07 23:28:57.000 281 13955.33 95.56 54972.53 88888.00 2020-10-07 23:28:58.000 281 13955.38 95.60 54972.52 88888.00 2020-10-07 23:28:59.000 281 13955.18 95.60 54972.76 88888.00 2020-10-07 23:29:00.000 281 13955.19 95.64 54972.88 88888.00 2020-10-07 23:29:01.000 281 13955.24 95.49 54972.80 88888.00 2020-10-07 23:29:02.000 281 13955.31 95.66 54972.70 88888.00 2020-10-07 23:29:03.000 281 13955.35 95.66 54972.65 88888.00 2020-10-07 23:29:04.000 281 13957.36 97.62 54970.69 88888.00 2020-10-07 23:29:05.000 281 13955.24 95.55 54972.78 88888.00 2020-10-07 23:29:06.000 281 13955.27 95.61 54972.89 88888.00 2020-10-07 23:29:07.000 281 13955.22 95.52 54972.82 88888.00 2020-10-07 23:29:08.000 281 13955.53 95.83 54972.66 88888.00 2020-10-07 23:29:09.000 281 13956.85 97.34 54971.22 88888.00 2020-10-07 23:29:10.000 281 13955.34 95.59 54972.77 88888.00 2020-10-07 23:29:11.000 281 13955.28 95.49 54972.80 88888.00 2020-10-07 23:29:12.000 281 13955.42 95.55 54972.84 88888.00 2020-10-07 23:29:13.000 281 13955.41 95.82 54972.83 88888.00 2020-10-07 23:29:14.000 281 13955.16 95.44 54972.96 88888.00 2020-10-07 23:29:15.000 281 13955.42 95.63 54972.74 88888.00 2020-10-07 23:29:16.000 281 13955.38 95.46 54972.99 88888.00 2020-10-07 23:29:17.000 281 13955.48 95.72 54972.93 88888.00 2020-10-07 23:29:18.000 281 13955.36 95.72 54973.14 88888.00 2020-10-07 23:29:19.000 281 13955.36 95.65 54973.07 88888.00 2020-10-07 23:29:20.000 281 13955.47 95.66 54972.93 88888.00 2020-10-07 23:29:21.000 281 13955.58 95.96 54973.08 88888.00 2020-10-07 23:29:22.000 281 13955.48 95.94 54973.03 88888.00 2020-10-07 23:29:23.000 281 13955.49 95.94 54973.15 88888.00 2020-10-07 23:29:24.000 281 13955.50 96.01 54973.10 88888.00 2020-10-07 23:29:25.000 281 13955.49 95.84 54973.18 88888.00 2020-10-07 23:29:26.000 281 13955.52 95.83 54973.00 88888.00 2020-10-07 23:29:27.000 281 13955.75 96.02 54972.89 88888.00 2020-10-07 23:29:28.000 281 13955.76 96.05 54972.95 88888.00 2020-10-07 23:29:29.000 281 13955.64 96.19 54973.10 88888.00 2020-10-07 23:29:30.000 281 13955.70 96.16 54972.93 88888.00 2020-10-07 23:29:31.000 281 13955.77 96.12 54972.89 88888.00 2020-10-07 23:29:32.000 281 13955.63 96.30 54973.10 88888.00 2020-10-07 23:29:33.000 281 13957.26 97.99 54971.43 88888.00 2020-10-07 23:29:34.000 281 13955.56 96.33 54973.07 88888.00 2020-10-07 23:29:35.000 281 13955.38 96.21 54973.00 88888.00 2020-10-07 23:29:36.000 281 13955.49 96.32 54973.01 88888.00 2020-10-07 23:29:37.000 281 13955.62 96.44 54973.04 88888.00 2020-10-07 23:29:38.000 281 13956.97 97.93 54971.42 88888.00 2020-10-07 23:29:39.000 281 13955.79 96.59 54972.72 88888.00 2020-10-07 23:29:40.000 281 13955.52 96.30 54973.17 88888.00 2020-10-07 23:29:41.000 281 13955.50 96.62 54973.04 88888.00 2020-10-07 23:29:42.000 281 13955.40 96.33 54973.30 88888.00 2020-10-07 23:29:43.000 281 13955.40 96.31 54973.02 88888.00 2020-10-07 23:29:44.000 281 13955.45 96.47 54972.98 88888.00 2020-10-07 23:29:45.000 281 13955.31 96.21 54973.21 88888.00 2020-10-07 23:29:46.000 281 13955.27 96.45 54973.16 88888.00 2020-10-07 23:29:47.000 281 13955.46 96.63 54972.92 88888.00 2020-10-07 23:29:48.000 281 13955.22 96.48 54973.13 88888.00 2020-10-07 23:29:49.000 281 13955.42 96.48 54972.96 88888.00 2020-10-07 23:29:50.000 281 13955.40 96.57 54972.87 88888.00 2020-10-07 23:29:51.000 281 13955.29 96.46 54973.03 88888.00 2020-10-07 23:29:52.000 281 13955.24 96.55 54973.17 88888.00 2020-10-07 23:29:53.000 281 13955.89 97.37 54972.33 88888.00 2020-10-07 23:29:54.000 281 13956.65 98.14 54971.36 88888.00 2020-10-07 23:29:55.000 281 13955.07 96.37 54973.00 88888.00 2020-10-07 23:29:56.000 281 13955.22 96.67 54973.00 88888.00 2020-10-07 23:29:57.000 281 13955.07 96.66 54972.99 88888.00 2020-10-07 23:29:58.000 281 13955.04 96.78 54972.99 88888.00 2020-10-07 23:29:59.000 281 13956.90 98.67 54970.96 88888.00 2020-10-07 23:30:00.000 281 13955.14 96.76 54972.95 88888.00 2020-10-07 23:30:01.000 281 13955.26 97.10 54972.86 88888.00 2020-10-07 23:30:02.000 281 13954.98 96.75 54973.14 88888.00 2020-10-07 23:30:03.000 281 13954.94 96.97 54972.89 88888.00 2020-10-07 23:30:04.000 281 13954.81 96.94 54972.99 88888.00 2020-10-07 23:30:05.000 281 13954.57 96.71 54972.90 88888.00 2020-10-07 23:30:06.000 281 13954.89 96.80 54972.77 88888.00 2020-10-07 23:30:07.000 281 13954.86 96.95 54972.89 88888.00 2020-10-07 23:30:08.000 281 13954.51 96.89 54973.01 88888.00 2020-10-07 23:30:09.000 281 13954.71 97.05 54972.81 88888.00 2020-10-07 23:30:10.000 281 13954.56 97.05 54972.68 88888.00 2020-10-07 23:30:11.000 281 13954.49 96.65 54972.78 88888.00 2020-10-07 23:30:12.000 281 13954.30 96.90 54972.77 88888.00 2020-10-07 23:30:13.000 281 13954.28 96.69 54972.76 88888.00 2020-10-07 23:30:14.000 281 13954.28 96.71 54972.69 88888.00 2020-10-07 23:30:15.000 281 13954.13 96.77 54972.85 88888.00 2020-10-07 23:30:16.000 281 13953.86 96.61 54972.77 88888.00 2020-10-07 23:30:17.000 281 13953.90 96.63 54972.77 88888.00 2020-10-07 23:30:18.000 281 13953.69 96.58 54972.72 88888.00 2020-10-07 23:30:19.000 281 13953.78 96.64 54972.55 88888.00 2020-10-07 23:30:20.000 281 13953.66 96.54 54972.46 88888.00 2020-10-07 23:30:21.000 281 13953.68 96.49 54972.49 88888.00 2020-10-07 23:30:22.000 281 13953.80 96.70 54972.18 88888.00 2020-10-07 23:30:23.000 281 13955.14 98.16 54970.53 88888.00 2020-10-07 23:30:24.000 281 13953.28 96.24 54972.48 88888.00 2020-10-07 23:30:25.000 281 13953.42 96.29 54972.54 88888.00 2020-10-07 23:30:26.000 281 13953.30 96.31 54972.60 88888.00 2020-10-07 23:30:27.000 281 13953.39 96.26 54972.38 88888.00 2020-10-07 23:30:28.000 281 13954.58 97.37 54971.21 88888.00 2020-10-07 23:30:29.000 281 13954.10 96.88 54971.49 88888.00 2020-10-07 23:30:30.000 281 13953.36 96.20 54972.26 88888.00 2020-10-07 23:30:31.000 281 13953.52 96.21 54972.14 88888.00 2020-10-07 23:30:32.000 281 13953.05 96.12 54972.41 88888.00 2020-10-07 23:30:33.000 281 13954.18 97.07 54971.23 88888.00 2020-10-07 23:30:34.000 281 13954.56 97.56 54970.75 88888.00 2020-10-07 23:30:35.000 281 13953.42 96.08 54972.22 88888.00 2020-10-07 23:30:36.000 281 13953.29 96.20 54971.91 88888.00 2020-10-07 23:30:37.000 281 13953.03 95.98 54972.22 88888.00 2020-10-07 23:30:38.000 281 13953.24 96.03 54971.94 88888.00 2020-10-07 23:30:39.000 281 13954.86 97.69 54970.14 88888.00 2020-10-07 23:30:40.000 281 13953.12 95.90 54972.05 88888.00 2020-10-07 23:30:41.000 281 13953.10 95.84 54972.02 88888.00 2020-10-07 23:30:42.000 281 13953.03 95.77 54972.08 88888.00 2020-10-07 23:30:43.000 281 13952.99 95.60 54971.85 88888.00 2020-10-07 23:30:44.000 281 13952.83 95.37 54972.00 88888.00 2020-10-07 23:30:45.000 281 13952.91 95.43 54972.10 88888.00 2020-10-07 23:30:46.000 281 13952.84 95.48 54971.91 88888.00 2020-10-07 23:30:47.000 281 13952.88 95.31 54971.65 88888.00 2020-10-07 23:30:48.000 281 13953.00 95.31 54971.74 88888.00 2020-10-07 23:30:49.000 281 13952.80 95.12 54971.79 88888.00 2020-10-07 23:30:50.000 281 13952.59 95.02 54971.91 88888.00 2020-10-07 23:30:51.000 281 13952.75 95.09 54971.68 88888.00 2020-10-07 23:30:52.000 281 13952.60 94.76 54971.69 88888.00 2020-10-07 23:30:53.000 281 13952.33 94.64 54971.92 88888.00 2020-10-07 23:30:54.000 281 13952.62 94.83 54971.70 88888.00 2020-10-07 23:30:55.000 281 13952.61 94.69 54971.61 88888.00 2020-10-07 23:30:56.000 281 13952.32 94.37 54971.57 88888.00 2020-10-07 23:30:57.000 281 13952.63 94.40 54971.53 88888.00 2020-10-07 23:30:58.000 281 13952.36 94.29 54971.87 88888.00 2020-10-07 23:30:59.000 281 13952.47 94.45 54971.44 88888.00 2020-10-07 23:31:00.000 281 13952.61 94.18 54971.40 88888.00 2020-10-07 23:31:01.000 281 13952.59 93.98 54971.52 88888.00 2020-10-07 23:31:02.000 281 13953.32 94.80 54970.73 88888.00 2020-10-07 23:31:03.000 281 13953.89 95.42 54970.01 88888.00 2020-10-07 23:31:04.000 281 13952.54 94.01 54971.54 88888.00 2020-10-07 23:31:05.000 281 13952.71 93.95 54971.28 88888.00 2020-10-07 23:31:06.000 281 13952.78 94.02 54971.44 88888.00 2020-10-07 23:31:07.000 281 13952.87 93.92 54971.39 88888.00 2020-10-07 23:31:08.000 281 13954.21 95.38 54969.87 88888.00 2020-10-07 23:31:09.000 281 13953.26 94.12 54971.02 88888.00 2020-10-07 23:31:10.000 281 13953.08 93.74 54971.37 88888.00 2020-10-07 23:31:11.000 281 13953.24 93.96 54971.40 88888.00 2020-10-07 23:31:12.000 281 13953.34 94.00 54971.24 88888.00 2020-10-07 23:31:13.000 281 13953.55 93.84 54971.26 88888.00 2020-10-07 23:31:14.000 281 13953.53 93.89 54971.42 88888.00 2020-10-07 23:31:15.000 281 13953.40 93.87 54971.48 88888.00 2020-10-07 23:31:16.000 281 13953.66 94.00 54971.44 88888.00 2020-10-07 23:31:17.000 281 13953.70 93.83 54971.42 88888.00 2020-10-07 23:31:18.000 281 13953.83 94.08 54971.33 88888.00 2020-10-07 23:31:19.000 281 13953.97 94.14 54971.40 88888.00 2020-10-07 23:31:20.000 281 13954.12 94.05 54971.34 88888.00 2020-10-07 23:31:21.000 281 13954.39 94.22 54971.42 88888.00 2020-10-07 23:31:22.000 281 13955.62 95.46 54970.25 88888.00 2020-10-07 23:31:23.000 281 13955.50 95.37 54970.32 88888.00 2020-10-07 23:31:24.000 281 13954.41 94.09 54971.62 88888.00 2020-10-07 23:31:25.000 281 13954.73 94.46 54971.52 88888.00 2020-10-07 23:31:26.000 281 13954.77 94.54 54971.53 88888.00 2020-10-07 23:31:27.000 281 13954.63 94.45 54971.57 88888.00 2020-10-07 23:31:28.000 281 13956.76 96.48 54969.63 88888.00 2020-10-07 23:31:29.000 281 13955.07 94.83 54971.26 88888.00 2020-10-07 23:31:30.000 281 13954.95 94.68 54971.72 88888.00 2020-10-07 23:31:31.000 281 13955.14 94.68 54971.41 88888.00 2020-10-07 23:31:32.000 281 13955.05 94.56 54971.85 88888.00 2020-10-07 23:31:33.000 281 13955.11 94.75 54971.76 88888.00 2020-10-07 23:31:34.000 281 13955.07 94.72 54971.75 88888.00 2020-10-07 23:31:35.000 281 13955.11 94.60 54971.87 88888.00 2020-10-07 23:31:36.000 281 13955.31 94.88 54971.48 88888.00 2020-10-07 23:31:37.000 281 13955.08 94.67 54971.95 88888.00 2020-10-07 23:31:38.000 281 13955.09 94.81 54971.99 88888.00 2020-10-07 23:31:39.000 281 13955.10 94.84 54971.95 88888.00 2020-10-07 23:31:40.000 281 13955.05 94.69 54972.08 88888.00 2020-10-07 23:31:41.000 281 13955.27 95.05 54972.10 88888.00 2020-10-07 23:31:42.000 281 13955.08 94.87 54972.01 88888.00 2020-10-07 23:31:43.000 281 13955.28 94.92 54971.88 88888.00 2020-10-07 23:31:44.000 281 13955.21 94.99 54971.96 88888.00 2020-10-07 23:31:45.000 281 13955.22 95.18 54972.07 88888.00 2020-10-07 23:31:46.000 281 13955.29 95.10 54971.87 88888.00 2020-10-07 23:31:47.000 281 13954.96 94.88 54972.12 88888.00 2020-10-07 23:31:48.000 281 13955.10 95.00 54972.22 88888.00 2020-10-07 23:31:49.000 281 13955.10 95.23 54972.12 88888.00 2020-10-07 23:31:50.000 281 13955.07 95.09 54972.25 88888.00 2020-10-07 23:31:51.000 281 13956.07 96.37 54971.00 88888.00 2020-10-07 23:31:52.000 281 13955.93 96.18 54971.28 88888.00 2020-10-07 23:31:53.000 281 13955.21 95.21 54972.02 88888.00 2020-10-07 23:31:54.000 281 13955.05 95.08 54972.27 88888.00 2020-10-07 23:31:55.000 281 13955.05 95.27 54972.26 88888.00 2020-10-07 23:31:56.000 281 13955.33 95.58 54971.85 88888.00 2020-10-07 23:31:57.000 281 13956.45 96.68 54970.70 88888.00 2020-10-07 23:31:58.000 281 13955.12 95.24 54972.34 88888.00 2020-10-07 23:31:59.000 281 13954.84 95.29 54972.42 88888.00 2020-10-07 23:32:00.000 281 13955.09 95.36 54972.12 88888.00 2020-10-07 23:32:01.000 281 13955.13 95.38 54972.23 88888.00 2020-10-07 23:32:02.000 281 13954.91 95.33 54972.34 88888.00 2020-10-07 23:32:03.000 281 13954.98 95.39 54972.18 88888.00 2020-10-07 23:32:04.000 281 13955.18 95.58 54972.13 88888.00 2020-10-07 23:32:05.000 281 13955.16 95.66 54972.11 88888.00 2020-10-07 23:32:06.000 281 13955.03 95.46 54972.25 88888.00 2020-10-07 23:32:07.000 281 13955.08 95.59 54972.30 88888.00 2020-10-07 23:32:08.000 281 13955.12 95.62 54972.36 88888.00 2020-10-07 23:32:09.000 281 13955.36 95.81 54972.29 88888.00 2020-10-07 23:32:10.000 281 13954.98 95.72 54972.42 88888.00 2020-10-07 23:32:11.000 281 13955.30 95.66 54972.20 88888.00 2020-10-07 23:32:12.000 281 13955.34 95.80 54972.20 88888.00 2020-10-07 23:32:13.000 281 13956.83 97.31 54970.66 88888.00 2020-10-07 23:32:14.000 281 13955.90 96.40 54971.66 88888.00 2020-10-07 23:32:15.000 281 13955.22 95.79 54972.33 88888.00 2020-10-07 23:32:16.000 281 13955.29 95.91 54972.29 88888.00 2020-10-07 23:32:17.000 281 13955.12 95.66 54972.58 88888.00 2020-10-07 23:32:18.000 281 13956.46 97.21 54971.02 88888.00 2020-10-07 23:32:19.000 281 13955.74 96.44 54971.83 88888.00 2020-10-07 23:32:20.000 281 13955.45 96.22 54972.08 88888.00 2020-10-07 23:32:21.000 281 13955.25 95.73 54972.29 88888.00 2020-10-07 23:32:22.000 281 13955.01 95.73 54972.39 88888.00 2020-10-07 23:32:23.000 281 13955.31 96.07 54972.29 88888.00 2020-10-07 23:32:24.000 281 13955.16 95.71 54972.36 88888.00 2020-10-07 23:32:25.000 281 13955.14 95.86 54972.24 88888.00 2020-10-07 23:32:26.000 281 13956.84 97.76 54970.61 88888.00 2020-10-07 23:32:27.000 281 13955.28 95.99 54972.20 88888.00 2020-10-07 23:32:28.000 281 13955.00 95.74 54972.44 88888.00 2020-10-07 23:32:29.000 281 13955.24 95.99 54972.36 88888.00 2020-10-07 23:32:30.000 281 13954.98 95.76 54972.50 88888.00 2020-10-07 23:32:31.000 281 13955.06 95.98 54972.47 88888.00 2020-10-07 23:32:32.000 281 13954.91 96.08 54972.60 88888.00 2020-10-07 23:32:33.000 281 13954.87 96.03 54972.52 88888.00 2020-10-07 23:32:34.000 281 13954.96 95.97 54972.56 88888.00 2020-10-07 23:32:35.000 281 13954.98 96.10 54972.37 88888.00 2020-10-07 23:32:36.000 281 13954.78 95.92 54972.75 88888.00 2020-10-07 23:32:37.000 281 13954.92 96.24 54972.52 88888.00 2020-10-07 23:32:38.000 281 13954.84 96.04 54972.51 88888.00 2020-10-07 23:32:39.000 281 13954.69 96.04 54972.66 88888.00 2020-10-07 23:32:40.000 281 13954.67 96.14 54972.61 88888.00 2020-10-07 23:32:41.000 281 13954.69 95.96 54972.68 88888.00 2020-10-07 23:32:42.000 281 13956.05 97.54 54971.12 88888.00 2020-10-07 23:32:43.000 281 13955.34 96.70 54971.96 88888.00 2020-10-07 23:32:44.000 281 13954.61 95.88 54972.60 88888.00 2020-10-07 23:32:45.000 281 13954.55 96.02 54972.62 88888.00 2020-10-07 23:32:46.000 281 13954.98 96.59 54972.23 88888.00 2020-10-07 23:32:47.000 281 13955.16 96.67 54971.93 88888.00 2020-10-07 23:32:48.000 281 13956.66 98.09 54970.40 88888.00 2020-10-07 23:32:49.000 281 13954.60 96.08 54972.70 88888.00 2020-10-07 23:32:50.000 281 13954.40 95.99 54972.76 88888.00 2020-10-07 23:32:51.000 281 13954.69 96.08 54972.49 88888.00 2020-10-07 23:32:52.000 281 13956.59 98.07 54970.51 88888.00 2020-10-07 23:32:53.000 281 13954.54 96.18 54972.46 88888.00 2020-10-07 23:32:54.000 281 13954.42 96.19 54972.64 88888.00 2020-10-07 23:32:55.000 281 13954.56 96.25 54972.60 88888.00 2020-10-07 23:32:56.000 281 13954.53 96.19 54972.67 88888.00 2020-10-07 23:32:57.000 281 13956.04 97.65 54970.97 88888.00 2020-10-07 23:32:58.000 281 13955.07 96.61 54972.01 88888.00 2020-10-07 23:32:59.000 281 13956.80 98.46 54970.49 88888.00 2020-10-07 23:33:00.000 281 13954.86 96.52 54972.37 88888.00 2020-10-07 23:33:01.000 281 13954.82 96.24 54972.45 88888.00 2020-10-07 23:33:02.000 281 13954.77 96.11 54972.61 88888.00 2020-10-07 23:33:03.000 281 13954.87 96.37 54972.34 88888.00 2020-10-07 23:33:04.000 281 13955.45 96.90 54971.87 88888.00 2020-10-07 23:33:05.000 281 13956.05 97.60 54971.28 88888.00 2020-10-07 23:33:06.000 281 13954.89 96.37 54972.67 88888.00 2020-10-07 23:33:07.000 281 13954.94 96.38 54972.60 88888.00 2020-10-07 23:33:08.000 281 13954.82 96.31 54972.74 88888.00 2020-10-07 23:33:09.000 281 13955.00 96.40 54972.66 88888.00 2020-10-07 23:33:10.000 281 13955.15 96.68 54972.50 88888.00 2020-10-07 23:33:11.000 281 13955.45 96.87 54972.17 88888.00 2020-10-07 23:33:12.000 281 13955.12 96.38 54972.71 88888.00 2020-10-07 23:33:13.000 281 13956.73 98.24 54970.83 88888.00 2020-10-07 23:33:14.000 281 13955.19 96.61 54972.56 88888.00 2020-10-07 23:33:15.000 281 13955.00 96.61 54972.88 88888.00 2020-10-07 23:33:16.000 281 13954.99 96.46 54972.62 88888.00 2020-10-07 23:33:17.000 281 13954.81 96.48 54972.88 88888.00 2020-10-07 23:33:18.000 281 13954.75 96.49 54972.79 88888.00 2020-10-07 23:33:19.000 281 13954.80 96.61 54972.71 88888.00 2020-10-07 23:33:20.000 281 13954.70 96.35 54972.78 88888.00 2020-10-07 23:33:21.000 281 13954.82 96.55 54972.67 88888.00 2020-10-07 23:33:22.000 281 13954.83 96.41 54972.96 88888.00 2020-10-07 23:33:23.000 281 13954.76 96.53 54972.88 88888.00 2020-10-07 23:33:24.000 281 13954.75 96.43 54972.79 88888.00 2020-10-07 23:33:25.000 281 13954.85 96.72 54972.94 88888.00 2020-10-07 23:33:26.000 281 13954.63 96.56 54972.91 88888.00 2020-10-07 23:33:27.000 281 13954.84 96.60 54972.72 88888.00 2020-10-07 23:33:28.000 281 13956.49 98.67 54970.76 88888.00 2020-10-07 23:33:29.000 281 13954.62 96.63 54972.90 88888.00 2020-10-07 23:33:30.000 281 13954.57 96.56 54972.83 88888.00 2020-10-07 23:33:31.000 281 13954.56 96.50 54972.74 88888.00 2020-10-07 23:33:32.000 281 13954.71 96.59 54972.78 88888.00 2020-10-07 23:33:33.000 281 13956.43 98.41 54970.91 88888.00 2020-10-07 23:33:34.000 281 13954.63 96.51 54972.79 88888.00 2020-10-07 23:33:35.000 281 13954.56 96.45 54973.01 88888.00 2020-10-07 23:33:36.000 281 13954.49 96.38 54972.93 88888.00 2020-10-07 23:33:37.000 281 13955.32 97.06 54972.03 88888.00 2020-10-07 23:33:38.000 281 13956.02 97.84 54971.38 88888.00 2020-10-07 23:33:39.000 281 13954.61 96.51 54972.86 88888.00 2020-10-07 23:33:40.000 281 13954.49 96.57 54972.98 88888.00 2020-10-07 23:33:41.000 281 13954.65 96.53 54972.88 88888.00 2020-10-07 23:33:42.000 281 13955.55 97.43 54971.87 88888.00 2020-10-07 23:33:43.000 281 13955.68 97.54 54971.92 88888.00 2020-10-07 23:33:44.000 281 13954.55 96.33 54972.98 88888.00 2020-10-07 23:33:45.000 281 13954.74 96.48 54972.72 88888.00 2020-10-07 23:33:46.000 281 13954.72 96.44 54972.97 88888.00 2020-10-07 23:33:47.000 281 13956.13 97.98 54971.48 88888.00 2020-10-07 23:33:48.000 281 13955.76 97.54 54971.97 88888.00 2020-10-07 23:33:49.000 281 13954.74 96.46 54972.95 88888.00 2020-10-07 23:33:50.000 281 13954.87 96.38 54972.82 88888.00 2020-10-07 23:33:51.000 281 13954.90 96.34 54973.02 88888.00 2020-10-07 23:33:52.000 281 13955.10 96.68 54972.95 88888.00 2020-10-07 23:33:53.000 281 13956.88 98.48 54971.11 88888.00 2020-10-07 23:33:54.000 281 13954.99 96.66 54972.96 88888.00 2020-10-07 23:33:55.000 281 13955.24 96.74 54972.76 88888.00 2020-10-07 23:33:56.000 281 13954.95 96.48 54972.98 88888.00 2020-10-07 23:33:57.000 281 13955.21 96.69 54972.88 88888.00 2020-10-07 23:33:58.000 281 13955.23 96.65 54973.02 88888.00 2020-10-07 23:33:59.000 281 13955.15 96.59 54973.00 88888.00 2020-10-07 23:34:00.000 281 13955.32 96.70 54972.86 88888.00 2020-10-07 23:34:01.000 281 13955.31 96.67 54972.93 88888.00 2020-10-07 23:34:02.000 281 13955.31 96.77 54973.02 88888.00 2020-10-07 23:34:03.000 281 13955.45 97.02 54972.92 88888.00 2020-10-07 23:34:04.000 281 13955.43 96.89 54972.93 88888.00 2020-10-07 23:34:05.000 281 13955.39 96.80 54972.84 88888.00 2020-10-07 23:34:06.000 281 13955.49 96.92 54972.96 88888.00 2020-10-07 23:34:07.000 281 13955.58 97.09 54972.93 88888.00 2020-10-07 23:34:08.000 281 13955.68 97.09 54972.85 88888.00 2020-10-07 23:34:09.000 281 13955.75 97.13 54972.77 88888.00 2020-10-07 23:34:10.000 281 13955.57 97.11 54972.91 88888.00 2020-10-07 23:34:11.000 281 13956.50 98.28 54972.12 88888.00 2020-10-07 23:34:12.000 281 13956.79 98.46 54971.76 88888.00 2020-10-07 23:34:13.000 281 13955.55 97.11 54973.15 88888.00 2020-10-07 23:34:14.000 281 13955.66 97.40 54973.14 88888.00 2020-10-07 23:34:15.000 281 13955.50 97.41 54973.11 88888.00 2020-10-07 23:34:16.000 281 13956.43 98.45 54972.03 88888.00 2020-10-07 23:34:17.000 281 13956.27 98.21 54972.20 88888.00 2020-10-07 23:34:18.000 281 13955.33 97.27 54973.13 88888.00 2020-10-07 23:34:19.000 281 13955.10 97.20 54973.15 88888.00 2020-10-07 23:34:20.000 281 13955.21 97.35 54973.08 88888.00 2020-10-07 23:34:21.000 281 13956.33 98.62 54971.76 88888.00 2020-10-07 23:34:22.000 281 13955.63 97.77 54972.61 88888.00 2020-10-07 23:34:23.000 281 13955.12 97.05 54973.07 88888.00 2020-10-07 23:34:24.000 281 13954.96 97.18 54973.25 88888.00 2020-10-07 23:34:25.000 281 13955.04 97.16 54973.13 88888.00 2020-10-07 23:34:26.000 281 13954.84 97.00 54973.24 88888.00 2020-10-07 23:34:27.000 281 13955.04 97.13 54973.01 88888.00 2020-10-07 23:34:28.000 281 13954.83 97.11 54973.16 88888.00 2020-10-07 23:34:29.000 281 13954.74 97.08 54973.11 88888.00 2020-10-07 23:34:30.000 281 13955.51 97.64 54972.38 88888.00 2020-10-07 23:34:31.000 281 13956.45 98.79 54971.21 88888.00 2020-10-07 23:34:32.000 281 13954.85 96.95 54972.96 88888.00 2020-10-07 23:34:33.000 281 13954.71 96.90 54973.27 88888.00 2020-10-07 23:34:34.000 281 13954.85 97.04 54973.03 88888.00 2020-10-07 23:34:35.000 281 13954.77 96.81 54972.90 88888.00 2020-10-07 23:34:36.000 281 13955.53 97.57 54972.22 88888.00 2020-10-07 23:34:37.000 281 13956.04 98.00 54971.83 88888.00 2020-10-07 23:34:38.000 281 13954.67 96.71 54973.18 88888.00 2020-10-07 23:34:39.000 281 13955.05 97.03 54972.77 88888.00 2020-10-07 23:34:40.000 281 13954.77 96.64 54973.05 88888.00 2020-10-07 23:34:41.000 281 13954.84 96.57 54972.87 88888.00 2020-10-07 23:34:42.000 281 13954.89 96.47 54972.90 88888.00 2020-10-07 23:34:43.000 281 13955.03 96.66 54972.82 88888.00 2020-10-07 23:34:44.000 281 13954.96 96.58 54972.97 88888.00 2020-10-07 23:34:45.000 281 13954.93 96.63 54973.02 88888.00 2020-10-07 23:34:46.000 281 13954.81 96.40 54973.03 88888.00 2020-10-07 23:34:47.000 281 13955.02 96.54 54973.04 88888.00 2020-10-07 23:34:48.000 281 13955.10 96.70 54972.70 88888.00 2020-10-07 23:34:49.000 281 13955.06 96.41 54973.03 88888.00 2020-10-07 23:34:50.000 281 13955.35 96.46 54972.70 88888.00 2020-10-07 23:34:51.000 281 13956.43 97.69 54971.41 88888.00 2020-10-07 23:34:52.000 281 13956.01 97.18 54972.14 88888.00 2020-10-07 23:34:53.000 281 13955.26 96.60 54972.82 88888.00 2020-10-07 23:34:54.000 281 13955.28 96.49 54972.79 88888.00 2020-10-07 23:34:55.000 281 13955.55 96.51 54972.71 88888.00 2020-10-07 23:34:56.000 281 13955.41 96.35 54972.92 88888.00 2020-10-07 23:34:57.000 281 13955.53 96.61 54972.84 88888.00 2020-10-07 23:34:58.000 281 13955.51 96.46 54972.89 88888.00 2020-10-07 23:34:59.000 281 13955.71 96.60 54972.66 88888.00 2020-10-07 23:35:00.000 281 13955.70 96.68 54972.84 88888.00 2020-10-07 23:35:01.000 281 13957.35 98.36 54971.04 88888.00 2020-10-07 23:35:02.000 281 13955.65 96.81 54972.75 88888.00 2020-10-07 23:35:03.000 281 13955.55 96.53 54972.94 88888.00 2020-10-07 23:35:04.000 281 13955.55 96.49 54972.78 88888.00 2020-10-07 23:35:05.000 281 13955.79 96.47 54972.74 88888.00 2020-10-07 23:35:06.000 281 13956.01 96.68 54972.72 88888.00 2020-10-07 23:35:07.000 281 13957.60 98.44 54971.06 88888.00 2020-10-07 23:35:08.000 281 13955.90 96.61 54972.89 88888.00 2020-10-07 23:35:09.000 281 13955.96 96.72 54972.86 88888.00 2020-10-07 23:35:10.000 281 13955.81 96.74 54972.93 88888.00 2020-10-07 23:35:11.000 281 13956.02 96.64 54972.79 88888.00 2020-10-07 23:35:12.000 281 13956.10 96.80 54972.93 88888.00 2020-10-07 23:35:13.000 281 13955.99 96.79 54972.82 88888.00 2020-10-07 23:35:14.000 281 13955.92 96.66 54973.14 88888.00 2020-10-07 23:35:15.000 281 13955.95 96.75 54973.01 88888.00 2020-10-07 23:35:16.000 281 13955.93 96.74 54972.98 88888.00 2020-10-07 23:35:17.000 281 13956.44 97.32 54972.53 88888.00 2020-10-07 23:35:18.000 281 13957.74 98.76 54971.04 88888.00 2020-10-07 23:35:19.000 281 13955.99 96.80 54972.96 88888.00 2020-10-07 23:35:20.000 281 13956.04 96.83 54973.03 88888.00 2020-10-07 23:35:21.000 281 13956.10 96.83 54972.90 88888.00 2020-10-07 23:35:22.000 281 13956.13 96.83 54972.78 88888.00 2020-10-07 23:35:23.000 281 13958.27 99.00 54970.79 88888.00 2020-10-07 23:35:24.000 281 13956.15 96.94 54972.97 88888.00 2020-10-07 23:35:25.000 281 13955.90 96.81 54972.98 88888.00 2020-10-07 23:35:26.000 281 13956.10 96.85 54972.88 88888.00 2020-10-07 23:35:27.000 281 13956.11 96.69 54973.01 88888.00 2020-10-07 23:35:28.000 281 13955.87 96.89 54972.99 88888.00 2020-10-07 23:35:29.000 281 13956.00 96.87 54973.08 88888.00 2020-10-07 23:35:30.000 281 13956.02 96.71 54972.91 88888.00 2020-10-07 23:35:31.000 281 13956.34 96.99 54972.73 88888.00 2020-10-07 23:35:32.000 281 13955.88 96.66 54973.10 88888.00 2020-10-07 23:35:33.000 281 13956.04 96.71 54972.89 88888.00 2020-10-07 23:35:34.000 281 13956.06 96.55 54972.93 88888.00 2020-10-07 23:35:35.000 281 13955.99 96.68 54973.09 88888.00 2020-10-07 23:35:36.000 281 13955.99 96.62 54972.98 88888.00 2020-10-07 23:35:37.000 281 13956.08 96.44 54972.96 88888.00 2020-10-07 23:35:38.000 281 13956.09 96.48 54972.97 88888.00 2020-10-07 23:35:39.000 281 13955.95 96.60 54972.92 88888.00 2020-10-07 23:35:40.000 281 13956.01 96.54 54972.84 88888.00 2020-10-07 23:35:41.000 281 13955.92 96.42 54972.76 88888.00 2020-10-07 23:35:42.000 281 13955.82 96.38 54972.90 88888.00 2020-10-07 23:35:43.000 281 13955.92 96.46 54972.87 88888.00 2020-10-07 23:35:44.000 281 13955.76 96.36 54973.01 88888.00 2020-10-07 23:35:45.000 281 13955.85 96.25 54972.87 88888.00 2020-10-07 23:35:46.000 281 13955.93 96.35 54972.85 88888.00 2020-10-07 23:35:47.000 281 13957.98 98.43 54970.81 88888.00 2020-10-07 23:35:48.000 281 13955.88 96.40 54972.90 88888.00 2020-10-07 23:35:49.000 281 13955.90 96.28 54972.94 88888.00 2020-10-07 23:35:50.000 281 13955.91 96.25 54972.76 88888.00 2020-10-07 23:35:51.000 281 13956.00 96.36 54972.94 88888.00 2020-10-07 23:35:52.000 281 13957.32 97.82 54971.28 88888.00 2020-10-07 23:35:53.000 281 13956.61 96.95 54972.16 88888.00 2020-10-07 23:35:54.000 281 13956.14 96.32 54972.70 88888.00 2020-10-07 23:35:55.000 281 13956.03 96.30 54972.79 88888.00 2020-10-07 23:35:56.000 281 13956.02 96.45 54972.98 88888.00 2020-10-07 23:35:57.000 281 13955.83 96.42 54972.90 88888.00 2020-10-07 23:35:58.000 281 13955.94 96.34 54972.83 88888.00 2020-10-07 23:35:59.000 281 13955.92 96.28 54972.97 88888.00 2020-10-07 23:36:00.000 281 13956.15 96.42 54972.80 88888.00 2020-10-07 23:36:01.000 281 13956.00 96.34 54972.81 88888.00 2020-10-07 23:36:02.000 281 13956.10 96.50 54972.76 88888.00 2020-10-07 23:36:03.000 281 13955.96 96.49 54972.98 88888.00 2020-10-07 23:36:04.000 281 13955.92 96.39 54973.01 88888.00 2020-10-07 23:36:05.000 281 13956.07 96.31 54972.80 88888.00 2020-10-07 23:36:06.000 281 13955.92 96.22 54973.04 88888.00 2020-10-07 23:36:07.000 281 13955.92 96.52 54972.91 88888.00 2020-10-07 23:36:08.000 281 13957.26 97.78 54971.62 88888.00 2020-10-07 23:36:09.000 281 13956.99 97.67 54971.92 88888.00 2020-10-07 23:36:10.000 281 13955.93 96.59 54973.02 88888.00 2020-10-07 23:36:11.000 281 13956.06 96.55 54972.70 88888.00 2020-10-07 23:36:12.000 281 13956.09 96.45 54972.91 88888.00 2020-10-07 23:36:13.000 281 13956.20 96.60 54972.77 88888.00 2020-10-07 23:36:14.000 281 13957.72 98.40 54971.13 88888.00 2020-10-07 23:36:15.000 281 13956.40 96.86 54972.70 88888.00 2020-10-07 23:36:16.000 281 13955.94 96.59 54972.96 88888.00 2020-10-07 23:36:17.000 281 13956.19 96.43 54972.81 88888.00 2020-10-07 23:36:18.000 281 13956.29 96.67 54972.87 88888.00 2020-10-07 23:36:19.000 281 13956.20 96.64 54972.96 88888.00 2020-10-07 23:36:20.000 281 13956.11 96.55 54973.01 88888.00 2020-10-07 23:36:21.000 281 13956.16 96.48 54972.93 88888.00 2020-10-07 23:36:22.000 281 13956.23 96.48 54972.95 88888.00 2020-10-07 23:36:23.000 281 13955.96 96.31 54973.05 88888.00 2020-10-07 23:36:24.000 281 13956.33 96.41 54972.76 88888.00 2020-10-07 23:36:25.000 281 13956.18 96.07 54972.79 88888.00 2020-10-07 23:36:26.000 281 13956.14 96.22 54972.98 88888.00 2020-10-07 23:36:27.000 281 13956.16 96.25 54972.91 88888.00 2020-10-07 23:36:28.000 281 13956.06 96.15 54972.93 88888.00 2020-10-07 23:36:29.000 281 13956.07 96.16 54972.85 88888.00 2020-10-07 23:36:30.000 281 13956.16 96.17 54972.64 88888.00 2020-10-07 23:36:31.000 281 13956.03 95.91 54972.72 88888.00 2020-10-07 23:36:32.000 281 13955.92 95.96 54972.94 88888.00 2020-10-07 23:36:33.000 281 13956.15 96.04 54972.85 88888.00 2020-10-07 23:36:34.000 281 13955.90 95.87 54972.85 88888.00 2020-10-07 23:36:35.000 281 13955.99 95.89 54972.78 88888.00 2020-10-07 23:36:36.000 281 13955.86 95.83 54972.96 88888.00 2020-10-07 23:36:37.000 281 13957.23 97.02 54971.58 88888.00 2020-10-07 23:36:38.000 281 13956.73 96.53 54971.98 88888.00 2020-10-07 23:36:39.000 281 13955.90 95.78 54972.88 88888.00 2020-10-07 23:36:40.000 281 13955.95 95.88 54972.80 88888.00 2020-10-07 23:36:41.000 281 13956.09 95.88 54972.74 88888.00 2020-10-07 23:36:42.000 281 13956.93 96.83 54971.76 88888.00 2020-10-07 23:36:43.000 281 13956.93 96.88 54971.73 88888.00 2020-10-07 23:36:44.000 281 13956.11 95.83 54972.77 88888.00 2020-10-07 23:36:45.000 281 13956.14 95.75 54972.64 88888.00 2020-10-07 23:36:46.000 281 13956.39 96.11 54972.54 88888.00 2020-10-07 23:36:47.000 281 13956.01 95.63 54972.75 88888.00 2020-10-07 23:36:48.000 281 13956.19 95.93 54972.56 88888.00 2020-10-07 23:36:49.000 281 13956.04 95.91 54972.64 88888.00 2020-10-07 23:36:50.000 281 13956.15 95.97 54972.70 88888.00 2020-10-07 23:36:51.000 281 13955.99 95.78 54972.77 88888.00 2020-10-07 23:36:52.000 281 13956.13 95.84 54972.57 88888.00 2020-10-07 23:36:53.000 281 13957.89 97.72 54970.90 88888.00 2020-10-07 23:36:54.000 281 13956.51 96.38 54972.22 88888.00 2020-10-07 23:36:55.000 281 13956.12 96.01 54972.86 88888.00 2020-10-07 23:36:56.000 281 13956.00 95.88 54972.84 88888.00 2020-10-07 23:36:57.000 281 13956.02 95.90 54972.61 88888.00 2020-10-07 23:36:58.000 281 13956.63 96.48 54972.16 88888.00 2020-10-07 23:36:59.000 281 13957.51 97.50 54970.97 88888.00 2020-10-07 23:37:00.000 281 13955.85 95.91 54972.83 88888.00 2020-10-07 23:37:01.000 281 13956.09 96.04 54972.66 88888.00 2020-10-07 23:37:02.000 281 13955.93 96.16 54972.67 88888.00 2020-10-07 23:37:03.000 281 13955.87 96.32 54972.85 88888.00 2020-10-07 23:37:04.000 281 13956.18 96.48 54972.62 88888.00 2020-10-07 23:37:05.000 281 13956.06 96.43 54972.49 88888.00 2020-10-07 23:37:06.000 281 13955.95 96.30 54972.67 88888.00 2020-10-07 23:37:07.000 281 13955.89 96.06 54972.80 88888.00 2020-10-07 23:37:08.000 281 13955.87 96.27 54972.81 88888.00 2020-10-07 23:37:09.000 281 13955.77 96.27 54972.69 88888.00 2020-10-07 23:37:10.000 281 13957.55 98.03 54970.99 88888.00 2020-10-07 23:37:11.000 281 13956.03 96.37 54972.52 88888.00 2020-10-07 23:37:12.000 281 13955.95 96.38 54972.64 88888.00 2020-10-07 23:37:13.000 281 13955.67 96.31 54972.80 88888.00 2020-10-07 23:37:14.000 281 13955.79 96.36 54972.69 88888.00 2020-10-07 23:37:15.000 281 13955.70 96.39 54972.79 88888.00 2020-10-07 23:37:16.000 281 13955.61 96.17 54972.77 88888.00 2020-10-07 23:37:17.000 281 13955.75 96.35 54972.63 88888.00 2020-10-07 23:37:18.000 281 13955.63 96.20 54972.87 88888.00 2020-10-07 23:37:19.000 281 13955.75 96.39 54972.60 88888.00 2020-10-07 23:37:20.000 281 13955.43 96.12 54972.93 88888.00 2020-10-07 23:37:21.000 281 13955.52 96.47 54972.70 88888.00 2020-10-07 23:37:22.000 281 13956.85 97.97 54971.30 88888.00 2020-10-07 23:37:23.000 281 13955.89 96.91 54972.24 88888.00 2020-10-07 23:37:24.000 281 13955.55 96.47 54972.50 88888.00 2020-10-07 23:37:25.000 281 13955.47 96.38 54972.81 88888.00 2020-10-07 23:37:26.000 281 13955.43 96.53 54972.64 88888.00 2020-10-07 23:37:27.000 281 13955.39 96.40 54972.79 88888.00 2020-10-07 23:37:28.000 281 13957.13 98.33 54970.93 88888.00 2020-10-07 23:37:29.000 281 13955.35 96.63 54972.62 88888.00 2020-10-07 23:37:30.000 281 13955.37 96.58 54972.70 88888.00 2020-10-07 23:37:31.000 281 13955.08 96.50 54972.95 88888.00 2020-10-07 23:37:32.000 281 13955.21 96.70 54972.85 88888.00 2020-10-07 23:37:33.000 281 13955.02 96.69 54972.88 88888.00 2020-10-07 23:37:34.000 281 13954.85 96.40 54972.95 88888.00 2020-10-07 23:37:35.000 281 13955.00 96.50 54972.73 88888.00 2020-10-07 23:37:36.000 281 13955.29 96.82 54972.63 88888.00 2020-10-07 23:37:37.000 281 13957.35 98.96 54970.42 88888.00 2020-10-07 23:37:38.000 281 13956.13 97.62 54971.48 88888.00 2020-10-07 23:37:39.000 281 13955.05 96.52 54972.79 88888.00 2020-10-07 23:37:40.000 281 13954.88 96.45 54972.95 88888.00 2020-10-07 23:37:41.000 281 13954.89 96.57 54972.74 88888.00 2020-10-07 23:37:42.000 281 13954.89 96.59 54972.72 88888.00 2020-10-07 23:37:43.000 281 13956.53 98.32 54970.85 88888.00 2020-10-07 23:37:44.000 281 13954.99 96.57 54972.54 88888.00 2020-10-07 23:37:45.000 281 13954.74 96.29 54972.76 88888.00 2020-10-07 23:37:46.000 281 13954.73 96.26 54972.75 88888.00 2020-10-07 23:37:47.000 281 13954.71 96.47 54972.78 88888.00 2020-10-07 23:37:48.000 281 13954.74 96.36 54972.80 88888.00 2020-10-07 23:37:49.000 281 13954.81 96.47 54972.71 88888.00 2020-10-07 23:37:50.000 281 13954.72 96.65 54972.94 88888.00 2020-10-07 23:37:51.000 281 13954.74 96.70 54972.72 88888.00 2020-10-07 23:37:52.000 281 13954.61 96.53 54972.95 88888.00 2020-10-07 23:37:53.000 281 13954.67 96.67 54972.72 88888.00 2020-10-07 23:37:54.000 281 13954.62 96.67 54972.87 88888.00 2020-10-07 23:37:55.000 281 13954.43 96.70 54972.91 88888.00 2020-10-07 23:37:56.000 281 13954.73 96.74 54972.78 88888.00 2020-10-07 23:37:57.000 281 13954.68 96.81 54972.62 88888.00 2020-10-07 23:37:58.000 281 13954.53 96.55 54972.89 88888.00 2020-10-07 23:37:59.000 281 13954.86 96.86 54972.76 88888.00 2020-10-07 23:38:00.000 281 13954.64 96.75 54973.04 88888.00 2020-10-07 23:38:01.000 281 13954.63 96.78 54972.92 88888.00 2020-10-07 23:38:02.000 281 13954.65 96.86 54972.91 88888.00 2020-10-07 23:38:03.000 281 13954.59 96.57 54972.84 88888.00 2020-10-07 23:38:04.000 281 13955.02 97.06 54972.63 88888.00 2020-10-07 23:38:05.000 281 13954.81 96.77 54972.94 88888.00 2020-10-07 23:38:06.000 281 13955.56 97.58 54971.96 88888.00 2020-10-07 23:38:07.000 281 13955.71 97.91 54971.81 88888.00 2020-10-07 23:38:08.000 281 13954.69 96.74 54972.69 88888.00 2020-10-07 23:38:09.000 281 13955.03 97.16 54972.42 88888.00 2020-10-07 23:38:10.000 281 13956.19 98.40 54971.19 88888.00 2020-10-07 23:38:11.000 281 13954.52 96.73 54973.10 88888.00 2020-10-07 23:38:12.000 281 13954.59 96.88 54972.93 88888.00 2020-10-07 23:38:13.000 281 13954.49 96.71 54972.93 88888.00 2020-10-07 23:38:14.000 281 13954.58 96.68 54972.82 88888.00 2020-10-07 23:38:15.000 281 13954.59 96.63 54972.90 88888.00 2020-10-07 23:38:16.000 281 13954.34 96.74 54973.06 88888.00 2020-10-07 23:38:17.000 281 13954.34 96.74 54973.07 88888.00 2020-10-07 23:38:18.000 281 13954.56 96.73 54972.69 88888.00 2020-10-07 23:38:19.000 281 13954.51 96.72 54972.75 88888.00 2020-10-07 23:38:20.000 281 13954.37 96.83 54972.94 88888.00 2020-10-07 23:38:21.000 281 13954.71 96.94 54972.80 88888.00 2020-10-07 23:38:22.000 281 13954.39 96.72 54972.75 88888.00 2020-10-07 23:38:23.000 281 13954.45 96.61 54972.92 88888.00 2020-10-07 23:38:24.000 281 13954.29 96.69 54973.02 88888.00 2020-10-07 23:38:25.000 281 13954.34 96.55 54972.87 88888.00 2020-10-07 23:38:26.000 281 13955.10 97.27 54972.11 88888.00 2020-10-07 23:38:27.000 281 13955.76 98.17 54971.34 88888.00 2020-10-07 23:38:28.000 281 13954.63 96.70 54972.71 88888.00 2020-10-07 23:38:29.000 281 13954.52 96.77 54972.99 88888.00 2020-10-07 23:38:30.000 281 13955.44 97.90 54971.74 88888.00 2020-10-07 23:38:31.000 281 13955.84 98.06 54971.42 88888.00 2020-10-07 23:38:32.000 281 13954.49 96.63 54972.84 88888.00 2020-10-07 23:38:33.000 281 13954.84 97.09 54972.65 88888.00 2020-10-07 23:38:34.000 281 13954.58 96.87 54972.97 88888.00 2020-10-07 23:38:35.000 281 13955.18 97.57 54972.16 88888.00 2020-10-07 23:38:36.000 281 13956.00 98.38 54971.38 88888.00 2020-10-07 23:38:37.000 281 13954.67 96.76 54972.85 88888.00 2020-10-07 23:38:38.000 281 13954.75 97.08 54972.73 88888.00 2020-10-07 23:38:39.000 281 13954.54 96.96 54972.87 88888.00 2020-10-07 23:38:40.000 281 13955.57 97.98 54971.69 88888.00 2020-10-07 23:38:41.000 281 13955.87 98.14 54971.50 88888.00 2020-10-07 23:38:42.000 281 13954.90 97.05 54972.81 88888.00 2020-10-07 23:38:43.000 281 13954.76 97.18 54972.77 88888.00 2020-10-07 23:38:44.000 281 13954.65 96.97 54972.84 88888.00 2020-10-07 23:38:45.000 281 13955.03 97.14 54972.58 88888.00 2020-10-07 23:38:46.000 281 13954.90 96.97 54972.72 88888.00 2020-10-07 23:38:47.000 281 13955.02 97.16 54972.66 88888.00 2020-10-07 23:38:48.000 281 13954.85 97.11 54972.81 88888.00 2020-10-07 23:38:49.000 281 13954.82 97.36 54972.83 88888.00 2020-10-07 23:38:50.000 281 13956.35 98.87 54971.18 88888.00 2020-10-07 23:38:51.000 281 13955.25 97.79 54972.41 88888.00 2020-10-07 23:38:52.000 281 13954.82 97.25 54972.77 88888.00 2020-10-07 23:38:53.000 281 13955.07 97.49 54972.56 88888.00 2020-10-07 23:38:54.000 281 13954.91 97.37 54972.69 88888.00 2020-10-07 23:38:55.000 281 13956.65 99.08 54970.71 88888.00 2020-10-07 23:38:56.000 281 13954.99 97.29 54972.44 88888.00 2020-10-07 23:38:57.000 281 13954.90 97.16 54972.86 88888.00 2020-10-07 23:38:58.000 281 13954.79 97.27 54972.74 88888.00 2020-10-07 23:38:59.000 281 13954.84 97.45 54972.71 88888.00 2020-10-07 23:39:00.000 281 13954.72 97.17 54972.69 88888.00 2020-10-07 23:39:01.000 281 13954.91 97.44 54972.75 88888.00 2020-10-07 23:39:02.000 281 13954.74 97.44 54972.67 88888.00 2020-10-07 23:39:03.000 281 13954.84 97.23 54972.61 88888.00 2020-10-07 23:39:04.000 281 13954.84 97.26 54972.57 88888.00 2020-10-07 23:39:05.000 281 13954.85 97.23 54972.66 88888.00 2020-10-07 23:39:06.000 281 13954.74 97.15 54972.60 88888.00 2020-10-07 23:39:07.000 281 13954.99 97.30 54972.56 88888.00 2020-10-07 23:39:08.000 281 13954.94 97.44 54972.59 88888.00 2020-10-07 23:39:09.000 281 13954.73 97.23 54972.88 88888.00 2020-10-07 23:39:10.000 281 13954.81 97.28 54972.66 88888.00 2020-10-07 23:39:11.000 281 13954.78 97.09 54972.59 88888.00 2020-10-07 23:39:12.000 281 13955.04 97.34 54972.48 88888.00 2020-10-07 23:39:13.000 281 13954.92 97.34 54972.69 88888.00 2020-10-07 23:39:14.000 281 13956.03 98.47 54971.63 88888.00 2020-10-07 23:39:15.000 281 13956.32 98.74 54971.14 88888.00 2020-10-07 23:39:16.000 281 13954.76 97.12 54972.65 88888.00 2020-10-07 23:39:17.000 281 13955.12 97.25 54972.38 88888.00 2020-10-07 23:39:18.000 281 13954.96 97.31 54972.60 88888.00 2020-10-07 23:39:19.000 281 13955.15 97.48 54972.38 88888.00 2020-10-07 23:39:20.000 281 13956.69 98.92 54970.86 88888.00 2020-10-07 23:39:21.000 281 13954.89 97.12 54972.68 88888.00 2020-10-07 23:39:22.000 281 13954.98 97.09 54972.49 88888.00 2020-10-07 23:39:23.000 281 13955.18 97.11 54972.39 88888.00 2020-10-07 23:39:24.000 281 13955.07 97.03 54972.37 88888.00 2020-10-07 23:39:25.000 281 13955.30 97.08 54972.37 88888.00 2020-10-07 23:39:26.000 281 13955.24 96.98 54972.36 88888.00 2020-10-07 23:39:27.000 281 13955.18 96.83 54972.48 88888.00 2020-10-07 23:39:28.000 281 13955.41 97.00 54972.29 88888.00 2020-10-07 23:39:29.000 281 13955.36 96.90 54972.54 88888.00 2020-10-07 23:39:30.000 281 13955.34 97.13 54972.43 88888.00 2020-10-07 23:39:31.000 281 13955.41 96.95 54972.35 88888.00 2020-10-07 23:39:32.000 281 13955.36 96.63 54972.46 88888.00 2020-10-07 23:39:33.000 281 13955.59 97.09 54972.26 88888.00 2020-10-07 23:39:34.000 281 13955.57 96.63 54972.52 88888.00 2020-10-07 23:39:35.000 281 13955.48 96.70 54972.41 88888.00 2020-10-07 23:39:36.000 281 13955.75 96.61 54972.36 88888.00 2020-10-07 23:39:37.000 281 13955.73 96.56 54972.39 88888.00 2020-10-07 23:39:38.000 281 13955.73 96.73 54972.32 88888.00 2020-10-07 23:39:39.000 281 13955.85 96.56 54972.47 88888.00 2020-10-07 23:39:40.000 281 13955.92 96.66 54972.34 88888.00 2020-10-07 23:39:41.000 281 13955.98 96.53 54972.31 88888.00 2020-10-07 23:39:42.000 281 13956.01 96.51 54972.32 88888.00 2020-10-07 23:39:43.000 281 13956.59 97.35 54971.82 88888.00 2020-10-07 23:39:44.000 281 13957.25 97.92 54971.23 88888.00 2020-10-07 23:39:45.000 281 13956.26 96.55 54972.22 88888.00 2020-10-07 23:39:46.000 281 13956.19 96.62 54972.43 88888.00 2020-10-07 23:39:47.000 281 13956.46 96.67 54972.33 88888.00 2020-10-07 23:39:48.000 281 13956.13 96.61 54972.56 88888.00 2020-10-07 23:39:49.000 281 13958.01 98.70 54970.68 88888.00 2020-10-07 23:39:50.000 281 13956.46 97.03 54972.18 88888.00 2020-10-07 23:39:51.000 281 13956.28 96.69 54972.34 88888.00 2020-10-07 23:39:52.000 281 13956.34 96.75 54972.63 88888.00 2020-10-07 23:39:53.000 281 13956.18 96.82 54972.56 88888.00 2020-10-07 23:39:54.000 281 13956.40 96.93 54972.49 88888.00 2020-10-07 23:39:55.000 281 13956.40 96.76 54972.65 88888.00 2020-10-07 23:39:56.000 281 13956.49 97.02 54972.66 88888.00 2020-10-07 23:39:57.000 281 13956.40 96.84 54972.55 88888.00 2020-10-07 23:39:58.000 281 13957.63 98.05 54971.41 88888.00 2020-10-07 23:39:59.000 281 13957.79 98.19 54971.32 88888.00 2020-10-07 23:40:00.000 281 13956.50 97.13 54972.67 88888.00 2020-10-07 23:40:01.000 281 13956.57 97.17 54972.58 88888.00 2020-10-07 23:40:02.000 281 13956.59 97.20 54972.54 88888.00 2020-10-07 23:40:03.000 281 13956.63 97.33 54972.67 88888.00 2020-10-07 23:40:04.000 281 13958.10 98.77 54970.91 88888.00 2020-10-07 23:40:05.000 281 13956.95 97.55 54972.29 88888.00 2020-10-07 23:40:06.000 281 13956.71 97.17 54972.51 88888.00 2020-10-07 23:40:07.000 281 13956.85 97.35 54972.47 88888.00 2020-10-07 23:40:08.000 281 13956.62 97.22 54972.74 88888.00 2020-10-07 23:40:09.000 281 13956.91 97.57 54972.57 88888.00 2020-10-07 23:40:10.000 281 13956.95 97.48 54972.49 88888.00 2020-10-07 23:40:11.000 281 13956.87 97.39 54972.49 88888.00 2020-10-07 23:40:12.000 281 13957.03 97.45 54972.40 88888.00 2020-10-07 23:40:13.000 281 13957.14 97.62 54972.39 88888.00 2020-10-07 23:40:14.000 281 13957.11 97.64 54972.63 88888.00 2020-10-07 23:40:15.000 281 13956.98 97.53 54972.78 88888.00 2020-10-07 23:40:16.000 281 13957.10 97.68 54972.53 88888.00 2020-10-07 23:40:17.000 281 13957.07 97.63 54972.53 88888.00 2020-10-07 23:40:18.000 281 13957.13 97.57 54972.54 88888.00 2020-10-07 23:40:19.000 281 13957.27 97.70 54972.54 88888.00 2020-10-07 23:40:20.000 281 13957.24 97.67 54972.50 88888.00 2020-10-07 23:40:21.000 281 13957.04 97.55 54972.93 88888.00 2020-10-07 23:40:22.000 281 13957.00 97.68 54972.71 88888.00 2020-10-07 23:40:23.000 281 13957.06 97.65 54972.53 88888.00 2020-10-07 23:40:24.000 281 13957.24 97.73 54972.64 88888.00 2020-10-07 23:40:25.000 281 13957.06 97.62 54972.72 88888.00 2020-10-07 23:40:26.000 281 13956.97 97.85 54972.73 88888.00 2020-10-07 23:40:27.000 281 13957.87 98.76 54971.64 88888.00 2020-10-07 23:40:28.000 281 13957.72 98.60 54971.68 88888.00 2020-10-07 23:40:29.000 281 13956.85 97.39 54972.74 88888.00 2020-10-07 23:40:30.000 281 13956.82 97.61 54972.51 88888.00 2020-10-07 23:40:31.000 281 13956.51 97.51 54972.88 88888.00 2020-10-07 23:40:32.000 281 13957.77 98.80 54971.36 88888.00 2020-10-07 23:40:33.000 281 13957.25 98.23 54971.86 88888.00 2020-10-07 23:40:34.000 281 13956.30 97.47 54972.85 88888.00 2020-10-07 23:40:35.000 281 13956.35 97.41 54972.72 88888.00 2020-10-07 23:40:36.000 281 13956.04 97.25 54972.79 88888.00 2020-10-07 23:40:37.000 281 13956.21 97.40 54972.66 88888.00 2020-10-07 23:40:38.000 281 13956.41 97.61 54972.41 88888.00 2020-10-07 23:40:39.000 281 13957.91 99.19 54970.68 88888.00 2020-10-07 23:40:40.000 281 13955.84 97.18 54972.72 88888.00 2020-10-07 23:40:41.000 281 13955.78 96.98 54972.68 88888.00 2020-10-07 23:40:42.000 281 13955.71 97.01 54972.60 88888.00 2020-10-07 23:40:43.000 281 13955.62 96.79 54972.59 88888.00 2020-10-07 23:40:44.000 281 13957.97 99.08 54970.28 88888.00 2020-10-07 23:40:45.000 281 13955.61 96.66 54972.57 88888.00 2020-10-07 23:40:46.000 281 13955.84 96.76 54972.49 88888.00 2020-10-07 23:40:47.000 281 13955.65 96.76 54972.62 88888.00 2020-10-07 23:40:48.000 281 13955.60 96.63 54972.85 88888.00 2020-10-07 23:40:49.000 281 13955.71 96.66 54972.39 88888.00 2020-10-07 23:40:50.000 281 13955.69 96.48 54972.58 88888.00 2020-10-07 23:40:51.000 281 13955.65 96.76 54972.44 88888.00 2020-10-07 23:40:52.000 281 13955.76 96.70 54972.33 88888.00 2020-10-07 23:40:53.000 281 13955.82 96.47 54972.54 88888.00 2020-10-07 23:40:54.000 281 13955.95 96.60 54972.58 88888.00 2020-10-07 23:40:55.000 281 13955.70 96.29 54972.60 88888.00 2020-10-07 23:40:56.000 281 13956.20 96.64 54972.15 88888.00 2020-10-07 23:40:57.000 281 13956.10 96.52 54972.69 88888.00 2020-10-07 23:40:58.000 281 13956.03 96.47 54972.58 88888.00 2020-10-07 23:40:59.000 281 13956.10 96.63 54972.49 88888.00 2020-10-07 23:41:00.000 281 13956.25 96.55 54972.48 88888.00 2020-10-07 23:41:01.000 281 13957.27 97.51 54971.33 88888.00 2020-10-07 23:41:02.000 281 13957.35 97.35 54971.62 88888.00 2020-10-07 23:41:03.000 281 13956.38 96.63 54972.52 88888.00 2020-10-07 23:41:04.000 281 13956.42 96.47 54972.68 88888.00 2020-10-07 23:41:05.000 281 13956.43 96.37 54972.73 88888.00 2020-10-07 23:41:06.000 281 13956.72 96.52 54972.47 88888.00 2020-10-07 23:41:07.000 281 13956.76 96.52 54972.53 88888.00 2020-10-07 23:41:08.000 281 13956.93 96.43 54972.59 88888.00 2020-10-07 23:41:09.000 281 13957.05 96.51 54972.55 88888.00 2020-10-07 23:41:10.000 281 13957.00 96.57 54972.77 88888.00 2020-10-07 23:41:11.000 281 13958.68 98.24 54971.04 88888.00 2020-10-07 23:41:12.000 281 13957.40 96.76 54972.40 88888.00 2020-10-07 23:41:13.000 281 13957.37 96.49 54972.57 88888.00 2020-10-07 23:41:14.000 281 13957.39 96.63 54972.69 88888.00 2020-10-07 23:41:15.000 281 13957.41 96.70 54972.83 88888.00 2020-10-07 23:41:16.000 281 13958.88 98.21 54971.15 88888.00 2020-10-07 23:41:17.000 281 13958.10 97.18 54972.07 88888.00 2020-10-07 23:41:18.000 281 13957.45 96.64 54973.00 88888.00 2020-10-07 23:41:19.000 281 13957.47 96.79 54972.79 88888.00 2020-10-07 23:41:20.000 281 13957.35 96.52 54972.98 88888.00 2020-10-07 23:41:21.000 281 13957.57 96.75 54972.79 88888.00 2020-10-07 23:41:22.000 281 13957.57 96.79 54972.88 88888.00 2020-10-07 23:41:23.000 281 13957.26 96.66 54973.09 88888.00 2020-10-07 23:41:24.000 281 13957.62 96.81 54972.83 88888.00 2020-10-07 23:41:25.000 281 13957.60 96.73 54972.84 88888.00 2020-10-07 23:41:26.000 281 13957.33 96.86 54973.11 88888.00 2020-10-07 23:41:27.000 281 13957.37 96.69 54972.95 88888.00 2020-10-07 23:41:28.000 281 13957.30 96.62 54973.16 88888.00 2020-10-07 23:41:29.000 281 13958.37 97.87 54972.03 88888.00 2020-10-07 23:41:30.000 281 13958.40 97.91 54971.97 88888.00 2020-10-07 23:41:31.000 281 13957.27 96.86 54972.93 88888.00 2020-10-07 23:41:32.000 281 13957.29 96.68 54972.91 88888.00 2020-10-07 23:41:33.000 281 13957.39 96.79 54972.99 88888.00 2020-10-07 23:41:34.000 281 13957.23 96.62 54973.06 88888.00 2020-10-07 23:41:35.000 281 13958.91 98.34 54971.22 88888.00 2020-10-07 23:41:36.000 281 13957.53 97.12 54972.69 88888.00 2020-10-07 23:41:37.000 281 13956.97 96.68 54973.21 88888.00 2020-10-07 23:41:38.000 281 13957.10 96.57 54973.02 88888.00 2020-10-07 23:41:39.000 281 13957.19 96.64 54973.12 88888.00 2020-10-07 23:41:40.000 281 13957.05 96.70 54973.31 88888.00 2020-10-07 23:41:41.000 281 13957.21 96.81 54973.09 88888.00 2020-10-07 23:41:42.000 281 13957.05 96.64 54973.20 88888.00 2020-10-07 23:41:43.000 281 13957.30 96.60 54973.12 88888.00 2020-10-07 23:41:44.000 281 13957.38 96.78 54973.00 88888.00 2020-10-07 23:41:45.000 281 13957.16 96.63 54973.30 88888.00 2020-10-07 23:41:46.000 281 13957.25 96.76 54973.18 88888.00 2020-10-07 23:41:47.000 281 13957.11 96.75 54973.08 88888.00 2020-10-07 23:41:48.000 281 13957.20 96.39 54973.31 88888.00 2020-10-07 23:41:49.000 281 13957.44 96.80 54972.96 88888.00 2020-10-07 23:41:50.000 281 13957.20 96.61 54973.03 88888.00 2020-10-07 23:41:51.000 281 13957.24 96.55 54973.12 88888.00 2020-10-07 23:41:52.000 281 13957.18 96.49 54973.28 88888.00 2020-10-07 23:41:53.000 281 13957.19 96.55 54973.44 88888.00 2020-10-07 23:41:54.000 281 13959.08 98.51 54971.32 88888.00 2020-10-07 23:41:55.000 281 13957.45 96.85 54972.95 88888.00 2020-10-07 23:41:56.000 281 13957.16 96.50 54973.12 88888.00 2020-10-07 23:41:57.000 281 13957.44 96.63 54973.08 88888.00 2020-10-07 23:41:58.000 281 13958.42 97.73 54972.03 88888.00 2020-10-07 23:41:59.000 281 13958.23 97.47 54972.04 88888.00 2020-10-07 23:42:00.000 281 13957.47 96.58 54973.09 88888.00 2020-10-07 23:42:01.000 281 13957.47 96.50 54973.08 88888.00 2020-10-07 23:42:02.000 281 13957.30 96.51 54973.41 88888.00 2020-10-07 23:42:03.000 281 13957.72 96.95 54973.03 88888.00 2020-10-07 23:42:04.000 281 13959.33 98.46 54971.46 88888.00 2020-10-07 23:42:05.000 281 13957.35 96.51 54973.34 88888.00 2020-10-07 23:42:06.000 281 13957.64 96.64 54973.31 88888.00 2020-10-07 23:42:07.000 281 13957.55 96.70 54973.29 88888.00 2020-10-07 23:42:08.000 281 13957.46 96.33 54973.42 88888.00 2020-10-07 23:42:09.000 281 13957.77 96.56 54973.19 88888.00 2020-10-07 23:42:10.000 281 13957.88 96.61 54973.25 88888.00 2020-10-07 23:42:11.000 281 13957.86 96.58 54973.22 88888.00 2020-10-07 23:42:12.000 281 13958.12 96.89 54973.22 88888.00 2020-10-07 23:42:13.000 281 13958.62 97.43 54972.51 88888.00 2020-10-07 23:42:14.000 281 13959.39 98.25 54971.75 88888.00 2020-10-07 23:42:15.000 281 13958.07 96.81 54973.26 88888.00 2020-10-07 23:42:16.000 281 13958.12 96.70 54973.29 88888.00 2020-10-07 23:42:17.000 281 13958.34 97.00 54973.08 88888.00 2020-10-07 23:42:18.000 281 13960.32 99.03 54970.93 88888.00 2020-10-07 23:42:19.000 281 13959.98 98.65 54971.46 88888.00 2020-10-07 23:42:20.000 281 13958.61 97.25 54972.88 88888.00 2020-10-07 23:42:21.000 281 13958.40 97.03 54973.27 88888.00 2020-10-07 23:42:22.000 281 13958.45 97.08 54973.16 88888.00 2020-10-07 23:42:23.000 281 13958.52 96.84 54973.09 88888.00 2020-10-07 23:42:24.000 281 13958.72 97.16 54972.90 88888.00 2020-10-07 23:42:25.000 281 13958.64 97.02 54973.21 88888.00 2020-10-07 23:42:26.000 281 13958.54 96.97 54973.27 88888.00 2020-10-07 23:42:27.000 281 13958.55 96.95 54973.03 88888.00 2020-10-07 23:42:28.000 281 13958.43 97.02 54973.33 88888.00 2020-10-07 23:42:29.000 281 13958.50 96.80 54973.26 88888.00 2020-10-07 23:42:30.000 281 13958.67 96.93 54973.16 88888.00 2020-10-07 23:42:31.000 281 13958.45 96.65 54973.40 88888.00 2020-10-07 23:42:32.000 281 13958.73 97.06 54973.12 88888.00 2020-10-07 23:42:33.000 281 13958.82 96.93 54973.20 88888.00 2020-10-07 23:42:34.000 281 13958.56 96.70 54973.22 88888.00 2020-10-07 23:42:35.000 281 13958.69 96.67 54973.11 88888.00 2020-10-07 23:42:36.000 281 13958.64 96.57 54973.56 88888.00 2020-10-07 23:42:37.000 281 13958.75 96.78 54973.20 88888.00 2020-10-07 23:42:38.000 281 13958.55 96.56 54973.39 88888.00 2020-10-07 23:42:39.000 281 13958.88 96.62 54973.28 88888.00 2020-10-07 23:42:40.000 281 13958.98 96.75 54973.09 88888.00 2020-10-07 23:42:41.000 281 13958.75 96.48 54973.48 88888.00 2020-10-07 23:42:42.000 281 13960.64 98.43 54971.46 88888.00 2020-10-07 23:42:43.000 281 13958.92 96.72 54973.17 88888.00 2020-10-07 23:42:44.000 281 13958.94 96.52 54973.21 88888.00 2020-10-07 23:42:45.000 281 13958.67 96.27 54973.48 88888.00 2020-10-07 23:42:46.000 281 13958.65 96.24 54973.60 88888.00 2020-10-07 23:42:47.000 281 13960.82 98.42 54971.32 88888.00 2020-10-07 23:42:48.000 281 13959.11 96.62 54973.26 88888.00 2020-10-07 23:42:49.000 281 13958.95 96.29 54973.60 88888.00 2020-10-07 23:42:50.000 281 13958.87 96.33 54973.62 88888.00 2020-10-07 23:42:51.000 281 13958.66 96.36 54973.75 88888.00 2020-10-07 23:42:52.000 281 13958.89 96.47 54973.60 88888.00 2020-10-07 23:42:53.000 281 13958.87 96.40 54973.56 88888.00 2020-10-07 23:42:54.000 281 13958.88 96.09 54973.74 88888.00 2020-10-07 23:42:55.000 281 13958.93 96.31 54973.70 88888.00 2020-10-07 23:42:56.000 281 13958.78 96.18 54973.74 88888.00 2020-10-07 23:42:57.000 281 13958.97 96.23 54973.64 88888.00 2020-10-07 23:42:58.000 281 13958.91 96.20 54973.68 88888.00 2020-10-07 23:42:59.000 281 13958.70 96.19 54973.83 88888.00 2020-10-07 23:43:00.000 281 13958.81 96.46 54973.66 88888.00 2020-10-07 23:43:01.000 281 13958.91 96.30 54973.54 88888.00 2020-10-07 23:43:02.000 281 13958.89 96.21 54973.80 88888.00 2020-10-07 23:43:03.000 281 13958.71 96.35 54973.87 88888.00 2020-10-07 23:43:04.000 281 13958.70 96.26 54973.79 88888.00 2020-10-07 23:43:05.000 281 13958.89 96.12 54973.83 88888.00 2020-10-07 23:43:06.000 281 13960.36 97.86 54972.18 88888.00 2020-10-07 23:43:07.000 281 13959.74 97.10 54972.87 88888.00 2020-10-07 23:43:08.000 281 13958.87 96.40 54974.04 88888.00 2020-10-07 23:43:09.000 281 13958.75 96.38 54973.92 88888.00 2020-10-07 23:43:10.000 281 13958.82 96.34 54973.75 88888.00 2020-10-07 23:43:11.000 281 13958.76 96.28 54973.77 88888.00 2020-10-07 23:43:12.000 281 13960.77 98.45 54971.89 88888.00 2020-10-07 23:43:13.000 281 13958.78 96.44 54973.93 88888.00 2020-10-07 23:43:14.000 281 13958.90 96.46 54973.96 88888.00 2020-10-07 23:43:15.000 281 13958.95 96.52 54973.91 88888.00 2020-10-07 23:43:16.000 281 13958.95 96.47 54973.82 88888.00 2020-10-07 23:43:17.000 281 13959.02 96.39 54973.87 88888.00 2020-10-07 23:43:18.000 281 13958.75 96.40 54973.97 88888.00 2020-10-07 23:43:19.000 281 13958.71 96.49 54974.03 88888.00 2020-10-07 23:43:20.000 281 13958.93 96.64 54973.78 88888.00 2020-10-07 23:43:21.000 281 13958.80 96.37 54973.83 88888.00 2020-10-07 23:43:22.000 281 13959.06 96.60 54973.87 88888.00 2020-10-07 23:43:23.000 281 13959.04 96.70 54973.96 88888.00 2020-10-07 23:43:24.000 281 13958.91 96.74 54973.94 88888.00 2020-10-07 23:43:25.000 281 13958.89 96.59 54974.01 88888.00 2020-10-07 23:43:26.000 281 13958.94 96.52 54973.95 88888.00 2020-10-07 23:43:27.000 281 13958.78 96.52 54974.10 88888.00 2020-10-07 23:43:28.000 281 13959.00 96.82 54974.02 88888.00 2020-10-07 23:43:29.000 281 13958.96 96.56 54974.09 88888.00 2020-10-07 23:43:30.000 281 13959.01 96.68 54973.86 88888.00 2020-10-07 23:43:31.000 281 13958.95 96.53 54974.02 88888.00 2020-10-07 23:43:32.000 281 13959.23 96.67 54973.89 88888.00 2020-10-07 23:43:33.000 281 13959.28 96.68 54973.98 88888.00 2020-10-07 23:43:34.000 281 13959.17 96.67 54974.13 88888.00 2020-10-07 23:43:35.000 281 13960.87 98.42 54972.37 88888.00 2020-10-07 23:43:36.000 281 13959.80 97.20 54973.56 88888.00 2020-10-07 23:43:37.000 281 13959.19 96.58 54973.88 88888.00 2020-10-07 23:43:38.000 281 13959.32 96.58 54973.98 88888.00 2020-10-07 23:43:39.000 281 13959.16 96.56 54974.16 88888.00 2020-10-07 23:43:40.000 281 13960.35 97.93 54972.87 88888.00 2020-10-07 23:43:41.000 281 13960.06 97.31 54973.25 88888.00 2020-10-07 23:43:42.000 281 13959.33 96.70 54974.08 88888.00 2020-10-07 23:43:43.000 281 13959.27 96.68 54974.09 88888.00 2020-10-07 23:43:44.000 281 13959.43 96.78 54973.97 88888.00 2020-10-07 23:43:45.000 281 13959.46 96.72 54973.94 88888.00 2020-10-07 23:43:46.000 281 13959.25 96.52 54974.05 88888.00 2020-10-07 23:43:47.000 281 13959.43 96.80 54973.88 88888.00 2020-10-07 23:43:48.000 281 13959.26 96.75 54974.13 88888.00 2020-10-07 23:43:49.000 281 13959.42 96.70 54973.86 88888.00 2020-10-07 23:43:50.000 281 13959.17 96.59 54974.16 88888.00 2020-10-07 23:43:51.000 281 13959.23 96.58 54974.26 88888.00 2020-10-07 23:43:52.000 281 13959.45 96.83 54974.04 88888.00 2020-10-07 23:43:53.000 281 13959.22 96.71 54974.27 88888.00 2020-10-07 23:43:54.000 281 13959.17 96.61 54974.18 88888.00 2020-10-07 23:43:55.000 281 13960.83 98.31 54972.38 88888.00 2020-10-07 23:43:56.000 281 13959.92 97.32 54973.26 88888.00 2020-10-07 23:43:57.000 281 13959.10 96.62 54974.13 88888.00 2020-10-07 23:43:58.000 281 13959.15 96.61 54974.20 88888.00 2020-10-07 23:43:59.000 281 13959.23 96.66 54974.14 88888.00 2020-10-07 23:44:00.000 281 13960.64 98.25 54972.64 88888.00 2020-10-07 23:44:01.000 281 13959.64 96.97 54973.60 88888.00 2020-10-07 23:44:02.000 281 13959.15 96.57 54974.26 88888.00 2020-10-07 23:44:03.000 281 13958.90 96.43 54974.32 88888.00 2020-10-07 23:44:04.000 281 13958.94 96.45 54974.22 88888.00 2020-10-07 23:44:05.000 281 13959.13 96.57 54973.96 88888.00 2020-10-07 23:44:06.000 281 13959.09 96.54 54974.02 88888.00 2020-10-07 23:44:07.000 281 13959.11 96.45 54974.01 88888.00 2020-10-07 23:44:08.000 281 13959.14 96.56 54974.11 88888.00 2020-10-07 23:44:09.000 281 13959.11 96.63 54974.21 88888.00 2020-10-07 23:44:10.000 281 13959.13 96.39 54974.26 88888.00 2020-10-07 23:44:11.000 281 13959.20 96.49 54974.03 88888.00 2020-10-07 23:44:12.000 281 13959.19 96.30 54974.03 88888.00 2020-10-07 23:44:13.000 281 13959.25 96.45 54973.97 88888.00 2020-10-07 23:44:14.000 281 13959.19 96.58 54974.13 88888.00 2020-10-07 23:44:15.000 281 13959.25 96.45 54973.94 88888.00 2020-10-07 23:44:16.000 281 13959.39 96.52 54973.99 88888.00 2020-10-07 23:44:17.000 281 13959.26 96.44 54974.19 88888.00 2020-10-07 23:44:18.000 281 13959.31 96.45 54974.21 88888.00 2020-10-07 23:44:19.000 281 13959.28 96.55 54974.12 88888.00 2020-10-07 23:44:20.000 281 13959.31 96.37 54974.17 88888.00 2020-10-07 23:44:21.000 281 13959.57 96.50 54973.88 88888.00 2020-10-07 23:44:22.000 281 13959.34 96.33 54974.18 88888.00 2020-10-07 23:44:23.000 281 13959.54 96.83 54973.89 88888.00 2020-10-07 23:44:24.000 281 13960.78 97.96 54972.66 88888.00 2020-10-07 23:44:25.000 281 13960.01 97.09 54973.58 88888.00 2020-10-07 23:44:26.000 281 13959.58 96.63 54974.10 88888.00 2020-10-07 23:44:27.000 281 13959.62 96.54 54973.93 88888.00 2020-10-07 23:44:28.000 281 13959.49 96.34 54974.01 88888.00 2020-10-07 23:44:29.000 281 13960.49 97.19 54973.37 88888.00 2020-10-07 23:44:30.000 281 13960.94 97.81 54972.71 88888.00 2020-10-07 23:44:31.000 281 13959.65 96.31 54974.18 88888.00 2020-10-07 23:44:32.000 281 13959.67 96.57 54974.15 88888.00 2020-10-07 23:44:33.000 281 13959.58 96.38 54974.29 88888.00 2020-10-07 23:44:34.000 281 13959.83 96.39 54973.96 88888.00 2020-10-07 23:44:35.000 281 13959.80 96.48 54974.14 88888.00 2020-10-07 23:44:36.000 281 13959.72 96.44 54974.16 88888.00 2020-10-07 23:44:37.000 281 13959.84 96.39 54974.11 88888.00 2020-10-07 23:44:38.000 281 13959.73 96.26 54974.27 88888.00 2020-10-07 23:44:39.000 281 13960.83 97.34 54973.06 88888.00 2020-10-07 23:44:40.000 281 13961.03 97.45 54972.80 88888.00 2020-10-07 23:44:41.000 281 13959.98 96.19 54974.02 88888.00 2020-10-07 23:44:42.000 281 13959.78 96.20 54974.23 88888.00 2020-10-07 23:44:43.000 281 13959.98 96.26 54973.87 88888.00 2020-10-07 23:44:44.000 281 13960.11 96.34 54973.87 88888.00 2020-10-07 23:44:45.000 281 13961.69 97.99 54972.21 88888.00 2020-10-07 23:44:46.000 281 13960.07 96.20 54973.89 88888.00 2020-10-07 23:44:47.000 281 13959.94 96.11 54974.21 88888.00 2020-10-07 23:44:48.000 281 13959.87 96.20 54974.25 88888.00 2020-10-07 23:44:49.000 281 13959.99 96.14 54973.98 88888.00 2020-10-07 23:44:50.000 281 13960.10 96.04 54974.20 88888.00 2020-10-07 23:44:51.000 281 13960.31 96.29 54973.77 88888.00 2020-10-07 23:44:52.000 281 13960.10 95.92 54974.15 88888.00 2020-10-07 23:44:53.000 281 13960.13 96.20 54974.08 88888.00 2020-10-07 23:44:54.000 281 13960.04 96.14 54974.07 88888.00 2020-10-07 23:44:55.000 281 13960.31 96.22 54974.01 88888.00 2020-10-07 23:44:56.000 281 13960.35 96.23 54973.91 88888.00 2020-10-07 23:44:57.000 281 13960.33 96.05 54974.02 88888.00 2020-10-07 23:44:58.000 281 13960.77 96.59 54973.64 88888.00 2020-10-07 23:44:59.000 281 13961.85 97.70 54972.47 88888.00 2020-10-07 23:45:00.000 281 13960.41 96.24 54974.06 88888.00 2020-10-07 23:45:01.000 281 13960.38 96.06 54974.02 88888.00 2020-10-07 23:45:02.000 281 13960.51 96.17 54974.15 88888.00 2020-10-07 23:45:03.000 281 13960.63 96.32 54973.87 88888.00 2020-10-07 23:45:04.000 281 13960.57 96.12 54974.03 88888.00 2020-10-07 23:45:05.000 281 13960.71 96.18 54974.13 88888.00 2020-10-07 23:45:06.000 281 13960.78 96.22 54974.24 88888.00 2020-10-07 23:45:07.000 281 13960.70 96.31 54974.06 88888.00 2020-10-07 23:45:08.000 281 13961.58 97.09 54973.15 88888.00 2020-10-07 23:45:09.000 281 13961.74 97.16 54973.05 88888.00 2020-10-07 23:45:10.000 281 13960.79 96.14 54974.20 88888.00 2020-10-07 23:45:11.000 281 13960.94 96.43 54974.13 88888.00 2020-10-07 23:45:12.000 281 13960.95 96.38 54974.27 88888.00 2020-10-07 23:45:13.000 281 13960.72 96.17 54974.39 88888.00 2020-10-07 23:45:14.000 281 13962.38 97.84 54972.87 88888.00 2020-10-07 23:45:15.000 281 13961.41 96.94 54973.65 88888.00 2020-10-07 23:45:16.000 281 13960.82 96.19 54974.26 88888.00 2020-10-07 23:45:17.000 281 13961.03 96.25 54974.05 88888.00 2020-10-07 23:45:18.000 281 13961.13 96.25 54974.14 88888.00 2020-10-07 23:45:19.000 281 13960.98 96.24 54974.28 88888.00 2020-10-07 23:45:20.000 281 13962.52 97.81 54972.94 88888.00 2020-10-07 23:45:21.000 281 13962.18 97.29 54973.19 88888.00 2020-10-07 23:45:22.000 281 13961.04 96.19 54974.35 88888.00 2020-10-07 23:45:23.000 281 13960.89 96.24 54974.37 88888.00 2020-10-07 23:45:24.000 281 13961.12 96.42 54974.18 88888.00 2020-10-07 23:45:25.000 281 13961.74 96.90 54973.62 88888.00 2020-10-07 23:45:26.000 281 13962.53 97.78 54972.74 88888.00 2020-10-07 23:45:27.000 281 13961.18 96.54 54974.38 88888.00 2020-10-07 23:45:28.000 281 13961.10 96.18 54974.37 88888.00 2020-10-07 23:45:29.000 281 13961.21 96.46 54974.13 88888.00 2020-10-07 23:45:30.000 281 13961.23 96.36 54974.32 88888.00 2020-10-07 23:45:31.000 281 13961.05 96.37 54974.60 88888.00 2020-10-07 23:45:32.000 281 13961.36 96.56 54974.35 88888.00 2020-10-07 23:45:33.000 281 13961.21 96.61 54974.41 88888.00 2020-10-07 23:45:34.000 281 13961.20 96.44 54974.36 88888.00 2020-10-07 23:45:35.000 281 13961.44 96.67 54974.27 88888.00 2020-10-07 23:45:36.000 281 13961.32 96.83 54974.25 88888.00 2020-10-07 23:45:37.000 281 13961.18 96.62 54974.51 88888.00 2020-10-07 23:45:38.000 281 13961.41 96.73 54974.30 88888.00 2020-10-07 23:45:39.000 281 13961.15 96.73 54974.65 88888.00 2020-10-07 23:45:40.000 281 13961.21 96.73 54974.46 88888.00 2020-10-07 23:45:41.000 281 13961.26 96.77 54974.52 88888.00 2020-10-07 23:45:42.000 281 13961.46 96.93 54974.47 88888.00 2020-10-07 23:45:43.000 281 13961.39 96.93 54974.39 88888.00 2020-10-07 23:45:44.000 281 13961.38 97.05 54974.53 88888.00 2020-10-07 23:45:45.000 281 13961.36 97.02 54974.41 88888.00 2020-10-07 23:45:46.000 281 13961.42 96.95 54974.46 88888.00 2020-10-07 23:45:47.000 281 13961.37 96.99 54974.55 88888.00 2020-10-07 23:45:48.000 281 13961.22 97.10 54974.58 88888.00 2020-10-07 23:45:49.000 281 13962.51 98.25 54973.23 88888.00 2020-10-07 23:45:50.000 281 13962.35 98.36 54973.45 88888.00 2020-10-07 23:45:51.000 281 13961.36 97.35 54974.63 88888.00 2020-10-07 23:45:52.000 281 13961.44 97.42 54974.54 88888.00 2020-10-07 23:45:53.000 281 13961.37 97.41 54974.51 88888.00 2020-10-07 23:45:54.000 281 13961.24 97.21 54974.56 88888.00 2020-10-07 23:45:55.000 281 13963.01 99.13 54972.47 88888.00 2020-10-07 23:45:56.000 281 13961.55 97.54 54974.53 88888.00 2020-10-07 23:45:57.000 281 13961.28 97.41 54974.66 88888.00 2020-10-07 23:45:58.000 281 13961.15 97.46 54974.52 88888.00 2020-10-07 23:45:59.000 281 13961.22 97.49 54974.54 88888.00 2020-10-07 23:46:00.000 281 13961.26 97.40 54974.52 88888.00 2020-10-07 23:46:01.000 281 13960.95 97.37 54974.72 88888.00 2020-10-07 23:46:02.000 281 13961.05 97.49 54974.67 88888.00 2020-10-07 23:46:03.000 281 13961.01 97.29 54974.63 88888.00 2020-10-07 23:46:04.000 281 13961.05 97.39 54974.48 88888.00 2020-10-07 23:46:05.000 281 13960.96 97.27 54974.52 88888.00 2020-10-07 23:46:06.000 281 13960.98 97.19 54974.67 88888.00 2020-10-07 23:46:07.000 281 13960.90 97.37 54974.53 88888.00 2020-10-07 23:46:08.000 281 13960.88 97.14 54974.62 88888.00 2020-10-07 23:46:09.000 281 13961.78 98.13 54973.55 88888.00 2020-10-07 23:46:10.000 281 13961.95 98.38 54973.44 88888.00 2020-10-07 23:46:11.000 281 13960.87 97.31 54974.53 88888.00 2020-10-07 23:46:12.000 281 13960.73 97.17 54974.50 88888.00 2020-10-07 23:46:13.000 281 13960.69 96.97 54974.64 88888.00 2020-10-07 23:46:14.000 281 13960.89 97.36 54974.58 88888.00 2020-10-07 23:46:15.000 281 13962.56 99.05 54972.76 88888.00 2020-10-07 23:46:16.000 281 13960.67 97.14 54974.70 88888.00 2020-10-07 23:46:17.000 281 13960.76 97.13 54974.51 88888.00 2020-10-07 23:46:18.000 281 13960.62 97.09 54974.58 88888.00 2020-10-07 23:46:19.000 281 13960.76 97.05 54974.60 88888.00 2020-10-07 23:46:20.000 281 13960.75 97.27 54974.69 88888.00 2020-10-07 23:46:21.000 281 13960.62 97.28 54974.66 88888.00 2020-10-07 23:46:22.000 281 13960.73 97.17 54974.55 88888.00 2020-10-07 23:46:23.000 281 13960.68 97.22 54974.72 88888.00 2020-10-07 23:46:24.000 281 13960.67 97.46 54974.54 88888.00 2020-10-07 23:46:25.000 281 13960.78 97.48 54974.66 88888.00 2020-10-07 23:46:26.000 281 13960.78 97.39 54974.63 88888.00 2020-10-07 23:46:27.000 281 13960.84 97.39 54974.59 88888.00 2020-10-07 23:46:28.000 281 13960.97 97.51 54974.55 88888.00 2020-10-07 23:46:29.000 281 13960.67 97.51 54974.80 88888.00 2020-10-07 23:46:30.000 281 13960.80 97.41 54974.68 88888.00 2020-10-07 23:46:31.000 281 13960.81 97.62 54974.61 88888.00 2020-10-07 23:46:32.000 281 13960.79 97.49 54974.58 88888.00 2020-10-07 23:46:33.000 281 13960.83 97.74 54974.54 88888.00 2020-10-07 23:46:34.000 281 13960.80 97.59 54974.61 88888.00 2020-10-07 23:46:35.000 281 13960.51 97.42 54974.79 88888.00 2020-10-07 23:46:36.000 281 13960.64 97.63 54974.80 88888.00 2020-10-07 23:46:37.000 281 13960.65 97.63 54974.63 88888.00 2020-10-07 23:46:38.000 281 13961.46 98.43 54973.72 88888.00 2020-10-07 23:46:39.000 281 13961.75 98.95 54973.49 88888.00 2020-10-07 23:46:40.000 281 13960.28 97.57 54974.81 88888.00 2020-10-07 23:46:41.000 281 13960.34 97.49 54974.75 88888.00 2020-10-07 23:46:42.000 281 13960.20 97.32 54974.74 88888.00 2020-10-07 23:46:43.000 281 13960.28 97.49 54974.60 88888.00 2020-10-07 23:46:44.000 281 13961.53 98.73 54973.31 88888.00 2020-10-07 23:46:45.000 281 13960.57 97.87 54974.12 88888.00 2020-10-07 23:46:46.000 281 13959.93 97.33 54974.69 88888.00 2020-10-07 23:46:47.000 281 13959.82 97.36 54975.01 88888.00 2020-10-07 23:46:48.000 281 13959.88 97.25 54974.73 88888.00 2020-10-07 23:46:49.000 281 13959.67 97.07 54974.80 88888.00 2020-10-07 23:46:50.000 281 13959.92 97.44 54974.62 88888.00 2020-10-07 23:46:51.000 281 13959.62 97.26 54974.87 88888.00 2020-10-07 23:46:52.000 281 13959.38 97.12 54974.90 88888.00 2020-10-07 23:46:53.000 281 13959.38 96.99 54974.72 88888.00 2020-10-07 23:46:54.000 281 13959.57 97.16 54974.68 88888.00 2020-10-07 23:46:55.000 281 13959.42 97.15 54974.80 88888.00 2020-10-07 23:46:56.000 281 13959.22 97.05 54974.87 88888.00 2020-10-07 23:46:57.000 281 13959.22 97.05 54974.59 88888.00 2020-10-07 23:46:58.000 281 13959.53 97.25 54974.49 88888.00 2020-10-07 23:46:59.000 281 13959.22 96.85 54974.60 88888.00 2020-10-07 23:47:00.000 281 13960.85 98.48 54973.17 88888.00 2020-10-07 23:47:01.000 281 13960.00 97.74 54973.89 88888.00 2020-10-07 23:47:02.000 281 13959.09 96.83 54974.71 88888.00 2020-10-07 23:47:03.000 281 13961.05 98.99 54972.71 88888.00 2020-10-07 23:47:04.000 281 13958.90 96.75 54974.76 88888.00 2020-10-07 23:47:05.000 281 13959.14 96.72 54974.59 88888.00 2020-10-07 23:47:06.000 281 13960.73 98.51 54972.77 88888.00 2020-10-07 23:47:07.000 281 13959.06 96.53 54974.46 88888.00 2020-10-07 23:47:08.000 281 13959.12 96.66 54974.67 88888.00 2020-10-07 23:47:09.000 281 13958.94 96.61 54974.69 88888.00 2020-10-07 23:47:10.000 281 13958.84 96.45 54974.57 88888.00 2020-10-07 23:47:11.000 281 13958.87 96.41 54974.50 88888.00 2020-10-07 23:47:12.000 281 13958.94 96.42 54974.43 88888.00 2020-10-07 23:47:13.000 281 13958.75 96.39 54974.66 88888.00 2020-10-07 23:47:14.000 281 13958.67 96.32 54974.65 88888.00 2020-10-07 23:47:15.000 281 13958.81 96.52 54974.44 88888.00 2020-10-07 23:47:16.000 281 13958.89 96.41 54974.48 88888.00 2020-10-07 23:47:17.000 281 13958.84 96.24 54974.48 88888.00 2020-10-07 23:47:18.000 281 13958.91 96.36 54974.42 88888.00 2020-10-07 23:47:19.000 281 13959.02 96.41 54974.63 88888.00 2020-10-07 23:47:20.000 281 13958.72 96.24 54974.56 88888.00 2020-10-07 23:47:21.000 281 13958.92 96.35 54974.43 88888.00 2020-10-07 23:47:22.000 281 13958.63 96.20 54974.71 88888.00 2020-10-07 23:47:23.000 281 13958.85 96.49 54974.49 88888.00 2020-10-07 23:47:24.000 281 13958.86 96.43 54974.52 88888.00 2020-10-07 23:47:25.000 281 13958.72 96.22 54974.70 88888.00 2020-10-07 23:47:26.000 281 13959.09 96.42 54974.36 88888.00 2020-10-07 23:47:27.000 281 13959.06 96.44 54974.34 88888.00 2020-10-07 23:47:28.000 281 13958.86 96.30 54974.59 88888.00 2020-10-07 23:47:29.000 281 13958.83 96.36 54974.52 88888.00 2020-10-07 23:47:30.000 281 13958.70 96.18 54974.48 88888.00 2020-10-07 23:47:31.000 281 13959.08 96.24 54974.38 88888.00 2020-10-07 23:47:32.000 281 13960.69 98.20 54972.54 88888.00 2020-10-07 23:47:33.000 281 13959.07 96.45 54974.46 88888.00 2020-10-07 23:47:34.000 281 13958.95 96.47 54974.33 88888.00 2020-10-07 23:47:35.000 281 13958.82 96.11 54974.51 88888.00 2020-10-07 23:47:36.000 281 13958.89 96.37 54974.52 88888.00 2020-10-07 23:47:37.000 281 13959.94 97.48 54973.30 88888.00 2020-10-07 23:47:38.000 281 13959.63 97.13 54973.69 88888.00 2020-10-07 23:47:39.000 281 13958.89 96.21 54974.50 88888.00 2020-10-07 23:47:40.000 281 13958.79 96.31 54974.68 88888.00 2020-10-07 23:47:41.000 281 13958.77 96.37 54974.56 88888.00 2020-10-07 23:47:42.000 281 13958.73 96.14 54974.51 88888.00 2020-10-07 23:47:43.000 281 13958.77 96.23 54974.48 88888.00 2020-10-07 23:47:44.000 281 13959.56 97.12 54973.91 88888.00 2020-10-07 23:47:45.000 281 13960.36 97.88 54972.86 88888.00 2020-10-07 23:47:46.000 281 13958.69 96.48 54974.49 88888.00 2020-10-07 23:47:47.000 281 13958.75 96.27 54974.54 88888.00 2020-10-07 23:47:48.000 281 13958.81 96.40 54974.60 88888.00 2020-10-07 23:47:49.000 281 13959.49 97.17 54973.92 88888.00 2020-10-07 23:47:50.000 281 13959.80 97.53 54973.27 88888.00 2020-10-07 23:47:51.000 281 13958.78 96.31 54974.57 88888.00 2020-10-07 23:47:52.000 281 13958.71 96.20 54974.63 88888.00 2020-10-07 23:47:53.000 281 13958.70 96.45 54974.63 88888.00 2020-10-07 23:47:54.000 281 13958.57 96.24 54974.47 88888.00 2020-10-07 23:47:55.000 281 13958.77 96.33 54974.45 88888.00 2020-10-07 23:47:56.000 281 13958.64 96.39 54974.72 88888.00 2020-10-07 23:47:57.000 281 13958.62 96.37 54974.63 88888.00 2020-10-07 23:47:58.000 281 13958.77 96.56 54974.28 88888.00 2020-10-07 23:47:59.000 281 13958.54 96.37 54974.63 88888.00 2020-10-07 23:48:00.000 281 13958.80 96.45 54974.38 88888.00 2020-10-07 23:48:01.000 281 13958.67 96.52 54974.66 88888.00 2020-10-07 23:48:02.000 281 13958.67 96.42 54974.37 88888.00 2020-10-07 23:48:03.000 281 13958.58 96.43 54974.57 88888.00 2020-10-07 23:48:04.000 281 13958.81 96.70 54974.51 88888.00 2020-10-07 23:48:05.000 281 13958.48 96.48 54974.70 88888.00 2020-10-07 23:48:06.000 281 13958.86 96.83 54974.28 88888.00 2020-10-07 23:48:07.000 281 13958.72 96.47 54974.51 88888.00 2020-10-07 23:48:08.000 281 13958.63 96.59 54974.51 88888.00 2020-10-07 23:48:09.000 281 13958.65 96.66 54974.52 88888.00 2020-10-07 23:48:10.000 281 13958.66 96.58 54974.42 88888.00 2020-10-07 23:48:11.000 281 13958.73 96.78 54974.24 88888.00 2020-10-07 23:48:12.000 281 13958.70 96.66 54974.50 88888.00 2020-10-07 23:48:13.000 281 13959.01 97.11 54974.22 88888.00 2020-10-07 23:48:14.000 281 13960.34 98.55 54972.75 88888.00 2020-10-07 23:48:15.000 281 13958.70 96.97 54974.41 88888.00 2020-10-07 23:48:16.000 281 13958.56 96.70 54974.58 88888.00 2020-10-07 23:48:17.000 281 13958.77 96.93 54974.32 88888.00 2020-10-07 23:48:18.000 281 13958.77 96.95 54974.21 88888.00 2020-10-07 23:48:19.000 281 13960.52 98.79 54972.43 88888.00 2020-10-07 23:48:20.000 281 13958.52 97.00 54974.40 88888.00 2020-10-07 23:48:21.000 281 13958.64 96.91 54974.34 88888.00 2020-10-07 23:48:22.000 281 13958.85 97.13 54974.18 88888.00 2020-10-07 23:48:23.000 281 13958.46 97.04 54974.54 88888.00 2020-10-07 23:48:24.000 281 13958.56 97.01 54974.44 88888.00 2020-10-07 23:48:25.000 281 13960.30 98.74 54972.46 88888.00 2020-10-07 23:48:26.000 281 13958.98 97.37 54973.93 88888.00 2020-10-07 23:48:27.000 281 13958.35 97.03 54974.34 88888.00 2020-10-07 23:48:28.000 281 13958.39 96.88 54974.23 88888.00 2020-10-07 23:48:29.000 281 13958.49 96.93 54974.24 88888.00 2020-10-07 23:48:30.000 281 13959.74 98.37 54972.81 88888.00 2020-10-07 23:48:31.000 281 13959.00 97.57 54973.70 88888.00 2020-10-07 23:48:32.000 281 13958.15 96.93 54974.45 88888.00 2020-10-07 23:48:33.000 281 13958.14 96.97 54974.40 88888.00 2020-10-07 23:48:34.000 281 13958.10 96.96 54974.19 88888.00 2020-10-07 23:48:35.000 281 13958.03 96.84 54974.27 88888.00 2020-10-07 23:48:36.000 281 13958.18 96.94 54974.20 88888.00 2020-10-07 23:48:37.000 281 13957.96 97.08 54974.25 88888.00 2020-10-07 23:48:38.000 281 13957.92 97.06 54974.28 88888.00 2020-10-07 23:48:39.000 281 13957.89 97.05 54974.04 88888.00 2020-10-07 23:48:40.000 281 13957.82 96.86 54974.23 88888.00 2020-10-07 23:48:41.000 281 13957.74 97.03 54974.16 88888.00 2020-10-07 23:48:42.000 281 13957.78 97.06 54973.86 88888.00 2020-10-07 23:48:43.000 281 13957.80 97.01 54974.01 88888.00 2020-10-07 23:48:44.000 281 13957.74 97.09 54974.06 88888.00 2020-10-07 23:48:45.000 281 13957.72 97.14 54973.89 88888.00 2020-10-07 23:48:46.000 281 13957.72 97.07 54973.83 88888.00 2020-10-07 23:48:47.000 281 13957.51 97.06 54973.99 88888.00 2020-10-07 23:48:48.000 281 13957.51 96.96 54973.85 88888.00 2020-10-07 23:48:49.000 281 13957.37 96.85 54974.10 88888.00 2020-10-07 23:48:50.000 281 13957.76 97.42 54973.71 88888.00 2020-10-07 23:48:51.000 281 13957.75 97.36 54973.51 88888.00 2020-10-07 23:48:52.000 281 13957.56 97.40 54973.59 88888.00 2020-10-07 23:48:53.000 281 13957.69 97.46 54973.46 88888.00 2020-10-07 23:48:54.000 281 13958.99 98.73 54972.20 88888.00 2020-10-07 23:48:55.000 281 13958.42 97.90 54972.83 88888.00 2020-10-07 23:48:56.000 281 13957.81 97.30 54973.24 88888.00 2020-10-07 23:48:57.000 281 13957.69 97.45 54973.60 88888.00 2020-10-07 23:48:58.000 281 13957.66 97.43 54973.45 88888.00 2020-10-07 23:48:59.000 281 13958.18 98.03 54972.93 88888.00 2020-10-07 23:49:00.000 281 13959.23 99.25 54971.76 88888.00 2020-10-07 23:49:01.000 281 13957.54 97.46 54973.44 88888.00 2020-10-07 23:49:02.000 281 13957.54 97.36 54973.33 88888.00 2020-10-07 23:49:03.000 281 13957.72 97.36 54973.13 88888.00 2020-10-07 23:49:04.000 281 13957.63 97.49 54973.07 88888.00 2020-10-07 23:49:05.000 281 13957.68 97.59 54973.18 88888.00 2020-10-07 23:49:06.000 281 13957.63 97.68 54973.21 88888.00 2020-10-07 23:49:07.000 281 13959.60 99.55 54971.12 88888.00 2020-10-07 23:49:08.000 281 13957.67 97.79 54972.96 88888.00 2020-10-07 23:49:09.000 281 13957.66 97.67 54972.95 88888.00 2020-10-07 23:49:10.000 281 13957.48 97.43 54973.23 88888.00 2020-10-07 23:49:11.000 281 13957.37 97.48 54973.16 88888.00 2020-10-07 23:49:12.000 281 13959.33 99.69 54971.04 88888.00 2020-10-07 23:49:13.000 281 13957.06 97.34 54973.27 88888.00 2020-10-07 23:49:14.000 281 13957.25 97.27 54972.98 88888.00 2020-10-07 23:49:15.000 281 13957.06 97.01 54973.19 88888.00 2020-10-07 23:49:16.000 281 13957.04 97.04 54973.06 88888.00 2020-10-07 23:49:17.000 281 13956.99 96.94 54973.14 88888.00 2020-10-07 23:49:18.000 281 13956.85 96.89 54973.08 88888.00 2020-10-07 23:49:19.000 281 13956.56 96.58 54973.23 88888.00 2020-10-07 23:49:20.000 281 13956.63 96.74 54973.30 88888.00 2020-10-07 23:49:21.000 281 13956.18 96.41 54973.39 88888.00 2020-10-07 23:49:22.000 281 13956.44 96.43 54973.07 88888.00 2020-10-07 23:49:23.000 281 13956.33 96.23 54973.19 88888.00 2020-10-07 23:49:24.000 281 13956.27 96.08 54973.10 88888.00 2020-10-07 23:49:25.000 281 13956.08 96.03 54973.13 88888.00 2020-10-07 23:49:26.000 281 13955.78 95.95 54973.32 88888.00 2020-10-07 23:49:27.000 281 13955.96 95.83 54973.02 88888.00 2020-10-07 23:49:28.000 281 13955.97 95.85 54973.03 88888.00 2020-10-07 23:49:29.000 281 13957.44 97.44 54971.56 88888.00 2020-10-07 23:49:30.000 281 13955.81 95.65 54973.11 88888.00 2020-10-07 23:49:31.000 281 13955.99 95.70 54972.91 88888.00 2020-10-07 23:49:32.000 281 13955.65 95.38 54973.18 88888.00 2020-10-07 23:49:33.000 281 13955.73 95.34 54972.94 88888.00 2020-10-07 23:49:34.000 281 13955.79 95.52 54972.93 88888.00 2020-10-07 23:49:35.000 281 13955.68 95.39 54973.03 88888.00 2020-10-07 23:49:36.000 281 13955.75 95.39 54972.83 88888.00 2020-10-07 23:49:37.000 281 13956.14 95.63 54972.75 88888.00 2020-10-07 23:49:38.000 281 13956.75 96.34 54971.92 88888.00 2020-10-07 23:49:39.000 281 13957.04 96.68 54971.81 88888.00 2020-10-07 23:49:40.000 281 13956.20 95.65 54972.82 88888.00 2020-10-07 23:49:41.000 281 13956.05 95.31 54972.86 88888.00 2020-10-07 23:49:42.000 281 13956.47 95.61 54972.85 88888.00 2020-10-07 23:49:43.000 281 13957.61 96.95 54971.67 88888.00 2020-10-07 23:49:44.000 281 13957.52 96.78 54972.00 88888.00 2020-10-07 23:49:45.000 281 13956.83 96.02 54972.67 88888.00 2020-10-07 23:49:46.000 281 13956.87 95.88 54972.75 88888.00 2020-10-07 23:49:47.000 281 13957.09 96.13 54972.82 88888.00 2020-10-07 23:49:48.000 281 13957.22 96.31 54972.79 88888.00 2020-10-07 23:49:49.000 281 13956.93 96.19 54972.92 88888.00 2020-10-07 23:49:50.000 281 13957.33 96.23 54972.81 88888.00 2020-10-07 23:49:51.000 281 13957.44 96.46 54972.76 88888.00 2020-10-07 23:49:52.000 281 13957.62 96.66 54972.81 88888.00 2020-10-07 23:49:53.000 281 13957.68 96.60 54972.79 88888.00 2020-10-07 23:49:54.000 281 13957.77 96.82 54972.71 88888.00 2020-10-07 23:49:55.000 281 13958.30 97.49 54972.25 88888.00 2020-10-07 23:49:56.000 281 13959.32 98.46 54971.27 88888.00 2020-10-07 23:49:57.000 281 13957.83 96.99 54972.89 88888.00 2020-10-07 23:49:58.000 281 13957.69 96.89 54973.10 88888.00 2020-10-07 23:49:59.000 281 13957.70 96.90 54972.90 88888.00 2020-10-07 23:50:00.000 281 13957.80 97.00 54973.05 88888.00 2020-10-07 23:50:01.000 281 13959.06 98.58 54971.56 88888.00 2020-10-07 23:50:02.000 281 13958.50 97.86 54972.36 88888.00 2020-10-07 23:50:03.000 281 13957.68 97.05 54973.04 88888.00 2020-10-07 23:50:04.000 281 13957.81 97.30 54973.02 88888.00 2020-10-07 23:50:05.000 281 13957.70 97.51 54973.12 88888.00 2020-10-07 23:50:06.000 281 13957.69 97.26 54973.12 88888.00 2020-10-07 23:50:07.000 281 13957.81 97.58 54973.07 88888.00 2020-10-07 23:50:08.000 281 13957.44 97.36 54973.25 88888.00 2020-10-07 23:50:09.000 281 13957.58 97.57 54973.04 88888.00 2020-10-07 23:50:10.000 281 13957.57 97.67 54973.04 88888.00 2020-10-07 23:50:11.000 281 13957.32 97.67 54973.26 88888.00 2020-10-07 23:50:12.000 281 13957.32 97.91 54973.07 88888.00 2020-10-07 23:50:13.000 281 13957.21 97.74 54973.10 88888.00 2020-10-07 23:50:14.000 281 13957.09 97.91 54973.33 88888.00 2020-10-07 23:50:15.000 281 13956.94 97.92 54973.00 88888.00 2020-10-07 23:50:16.000 281 13957.11 98.02 54972.92 88888.00 2020-10-07 23:50:17.000 281 13956.81 97.98 54973.14 88888.00 2020-10-07 23:50:18.000 281 13956.81 98.20 54973.14 88888.00 2020-10-07 23:50:19.000 281 13956.62 98.01 54973.12 88888.00 2020-10-07 23:50:20.000 281 13956.61 98.02 54973.04 88888.00 2020-10-07 23:50:21.000 281 13956.41 98.14 54973.11 88888.00 2020-10-07 23:50:22.000 281 13956.23 98.03 54973.17 88888.00 2020-10-07 23:50:23.000 281 13956.24 97.94 54972.96 88888.00 2020-10-07 23:50:24.000 281 13956.22 98.00 54972.96 88888.00 2020-10-07 23:50:25.000 281 13958.04 99.98 54970.90 88888.00 2020-10-07 23:50:26.000 281 13955.92 98.00 54973.03 88888.00 2020-10-07 23:50:27.000 281 13955.89 97.85 54972.70 88888.00 2020-10-07 23:50:28.000 281 13955.70 97.84 54972.98 88888.00 2020-10-07 23:50:29.000 281 13956.27 98.36 54972.39 88888.00 2020-10-07 23:50:30.000 281 13957.13 99.21 54971.37 88888.00 2020-10-07 23:50:31.000 281 13955.49 97.77 54972.79 88888.00 2020-10-07 23:50:32.000 281 13955.38 97.55 54972.77 88888.00 2020-10-07 23:50:33.000 281 13955.69 97.66 54972.60 88888.00 2020-10-07 23:50:34.000 281 13955.45 97.76 54972.65 88888.00 2020-10-07 23:50:35.000 281 13955.09 97.44 54972.76 88888.00 2020-10-07 23:50:36.000 281 13955.40 97.57 54972.44 88888.00 2020-10-07 23:50:37.000 281 13955.32 97.56 54972.54 88888.00 2020-10-07 23:50:38.000 281 13956.39 98.77 54971.37 88888.00 2020-10-07 23:50:39.000 281 13956.25 98.45 54971.42 88888.00 2020-10-07 23:50:40.000 281 13955.34 97.53 54972.35 88888.00 2020-10-07 23:50:41.000 281 13955.48 97.77 54972.33 88888.00 2020-10-07 23:50:42.000 281 13955.13 97.59 54972.68 88888.00 2020-10-07 23:50:43.000 281 13955.33 97.60 54972.33 88888.00 2020-10-07 23:50:44.000 281 13957.26 99.70 54970.30 88888.00 2020-10-07 23:50:45.000 281 13955.24 97.64 54972.29 88888.00 2020-10-07 23:50:46.000 281 13955.28 97.70 54972.37 88888.00 2020-10-07 23:50:47.000 281 13955.23 97.65 54972.43 88888.00 2020-10-07 23:50:48.000 281 13955.32 97.63 54972.23 88888.00 2020-10-07 23:50:49.000 281 13955.11 97.44 54972.33 88888.00 2020-10-07 23:50:50.000 281 13955.14 97.69 54972.29 88888.00 2020-10-07 23:50:51.000 281 13955.09 97.64 54972.32 88888.00 2020-10-07 23:50:52.000 281 13955.10 97.45 54972.36 88888.00 2020-10-07 23:50:53.000 281 13955.15 97.78 54972.30 88888.00 2020-10-07 23:50:54.000 281 13954.97 97.49 54972.23 88888.00 2020-10-07 23:50:55.000 281 13954.97 97.51 54972.19 88888.00 2020-10-07 23:50:56.000 281 13954.97 97.53 54972.36 88888.00 2020-10-07 23:50:57.000 281 13955.02 97.70 54972.15 88888.00 2020-10-07 23:50:58.000 281 13954.95 97.70 54972.29 88888.00 2020-10-07 23:50:59.000 281 13954.69 97.36 54972.27 88888.00 2020-10-07 23:51:00.000 281 13954.90 97.40 54972.09 88888.00 2020-10-07 23:51:01.000 281 13954.89 97.38 54972.06 88888.00 2020-10-07 23:51:02.000 281 13954.77 97.40 54972.19 88888.00 2020-10-07 23:51:03.000 281 13954.84 97.44 54972.03 88888.00 2020-10-07 23:51:04.000 281 13954.82 97.32 54972.00 88888.00 2020-10-07 23:51:05.000 281 13954.65 97.27 54972.15 88888.00 2020-10-07 23:51:06.000 281 13954.73 97.49 54972.09 88888.00 2020-10-07 23:51:07.000 281 13955.38 97.99 54971.27 88888.00 2020-10-07 23:51:08.000 281 13955.78 98.30 54970.80 88888.00 2020-10-07 23:51:09.000 281 13954.74 97.23 54972.00 88888.00 2020-10-07 23:51:10.000 281 13954.67 97.31 54972.02 88888.00 2020-10-07 23:51:11.000 281 13954.84 97.09 54971.86 88888.00 2020-10-07 23:51:12.000 281 13955.61 98.13 54970.97 88888.00 2020-10-07 23:51:13.000 281 13955.27 97.87 54971.18 88888.00 2020-10-07 23:51:14.000 281 13954.46 97.03 54972.09 88888.00 2020-10-07 23:51:15.000 281 13954.53 97.09 54971.76 88888.00 2020-10-07 23:51:16.000 281 13954.62 96.95 54971.72 88888.00 2020-10-07 23:51:17.000 281 13954.58 96.89 54971.70 88888.00 2020-10-07 23:51:18.000 281 13958.06 100.47 54968.34 88888.00 2020-10-07 23:51:19.000 281 13958.92 101.27 54967.22 88888.00 2020-10-07 23:51:20.000 281 13955.40 97.62 54970.68 88888.00 2020-10-07 23:51:21.000 281 13954.61 96.52 54971.68 88888.00 2020-10-07 23:51:22.000 281 13954.39 96.25 54971.88 88888.00 2020-10-07 23:51:23.000 281 13954.50 96.36 54971.72 88888.00 2020-10-07 23:51:24.000 281 13955.37 97.26 54970.79 88888.00 2020-10-07 23:51:25.000 281 13955.66 97.49 54970.51 88888.00 2020-10-07 23:51:26.000 281 13954.50 96.16 54971.68 88888.00 2020-10-07 23:51:27.000 281 13954.59 96.24 54971.83 88888.00 2020-10-07 23:51:28.000 281 13954.45 96.03 54971.77 88888.00 2020-10-07 23:51:29.000 281 13956.72 98.33 54969.25 88888.00 2020-10-07 23:51:30.000 281 13954.51 95.89 54971.55 88888.00 2020-10-07 23:51:31.000 281 13954.63 95.84 54971.54 88888.00 2020-10-07 23:51:32.000 281 13954.84 96.08 54971.49 88888.00 2020-10-07 23:51:33.000 281 13954.70 95.73 54971.59 88888.00 2020-10-07 23:51:34.000 281 13956.74 97.77 54969.48 88888.00 2020-10-07 23:51:35.000 281 13954.94 95.90 54971.52 88888.00 2020-10-07 23:51:36.000 281 13954.83 95.76 54971.62 88888.00 2020-10-07 23:51:37.000 281 13954.95 95.97 54971.41 88888.00 2020-10-07 23:51:38.000 281 13955.05 95.90 54971.62 88888.00 2020-10-07 23:51:39.000 281 13954.93 95.89 54971.49 88888.00 2020-10-07 23:51:40.000 281 13955.22 95.78 54971.59 88888.00 2020-10-07 23:51:41.000 281 13955.33 96.02 54971.45 88888.00 2020-10-07 23:51:42.000 281 13955.37 96.02 54971.49 88888.00 2020-10-07 23:51:43.000 281 13955.43 95.96 54971.55 88888.00 2020-10-07 23:51:44.000 281 13955.66 96.03 54971.40 88888.00 2020-10-07 23:51:45.000 281 13955.64 96.21 54971.46 88888.00 2020-10-07 23:51:46.000 281 13955.77 96.17 54971.45 88888.00 2020-10-07 23:51:47.000 281 13957.81 98.30 54969.50 88888.00 2020-10-07 23:51:48.000 281 13956.04 96.48 54971.37 88888.00 2020-10-07 23:51:49.000 281 13955.86 96.27 54971.65 88888.00 2020-10-07 23:51:50.000 281 13955.86 96.42 54971.69 88888.00 2020-10-07 23:51:51.000 281 13955.67 96.35 54971.79 88888.00 2020-10-07 23:51:52.000 281 13958.06 98.66 54969.44 88888.00 2020-10-07 23:51:53.000 281 13955.93 96.39 54971.66 88888.00 2020-10-07 23:51:54.000 281 13955.85 96.59 54971.68 88888.00 2020-10-07 23:51:55.000 281 13955.90 96.62 54971.85 88888.00 2020-10-07 23:51:56.000 281 13955.80 96.43 54971.83 88888.00 2020-10-07 23:51:57.000 281 13955.96 96.58 54971.63 88888.00 2020-10-07 23:51:58.000 281 13955.85 96.56 54971.95 88888.00 2020-10-07 23:51:59.000 281 13955.76 96.58 54971.80 88888.00 2020-10-07 23:52:00.000 281 13955.98 96.56 54971.76 88888.00 2020-10-07 23:52:01.000 281 13955.83 96.72 54971.75 88888.00 2020-10-07 23:52:02.000 281 13955.71 96.51 54971.92 88888.00 2020-10-07 23:52:03.000 281 13956.01 96.58 54971.72 88888.00 2020-10-07 23:52:04.000 281 13955.81 96.59 54971.92 88888.00 2020-10-07 23:52:05.000 281 13955.72 96.69 54971.97 88888.00 2020-10-07 23:52:06.000 281 13955.86 96.59 54971.84 88888.00 2020-10-07 23:52:07.000 281 13955.78 96.63 54971.95 88888.00 2020-10-07 23:52:08.000 281 13955.94 96.89 54971.81 88888.00 2020-10-07 23:52:09.000 281 13955.64 96.55 54971.91 88888.00 2020-10-07 23:52:10.000 281 13957.65 98.44 54970.04 88888.00 2020-10-07 23:52:11.000 281 13956.30 97.25 54971.41 88888.00 2020-10-07 23:52:12.000 281 13955.50 96.61 54972.00 88888.00 2020-10-07 23:52:13.000 281 13955.68 96.63 54971.78 88888.00 2020-10-07 23:52:14.000 281 13955.66 96.60 54972.03 88888.00 2020-10-07 23:52:15.000 281 13956.10 97.13 54971.52 88888.00 2020-10-07 23:52:16.000 281 13957.32 98.38 54970.18 88888.00 2020-10-07 23:52:17.000 281 13955.75 96.75 54971.91 88888.00 2020-10-07 23:52:18.000 281 13955.70 96.54 54971.80 88888.00 2020-10-07 23:52:19.000 281 13955.79 96.52 54971.92 88888.00 2020-10-07 23:52:20.000 281 13955.67 96.46 54971.91 88888.00 2020-10-07 23:52:21.000 281 13957.43 98.33 54969.85 88888.00 2020-10-07 23:52:22.000 281 13955.80 96.52 54971.82 88888.00 2020-10-07 23:52:23.000 281 13955.68 96.52 54971.92 88888.00 2020-10-07 23:52:24.000 281 13955.81 96.58 54971.75 88888.00 2020-10-07 23:52:25.000 281 13955.74 96.31 54971.94 88888.00 2020-10-07 23:52:26.000 281 13955.79 96.51 54971.87 88888.00 2020-10-07 23:52:27.000 281 13955.72 96.27 54971.96 88888.00 2020-10-07 23:52:28.000 281 13955.83 96.35 54971.91 88888.00 2020-10-07 23:52:29.000 281 13955.79 96.27 54971.94 88888.00 2020-10-07 23:52:30.000 281 13955.94 96.32 54971.78 88888.00 2020-10-07 23:52:31.000 281 13956.10 96.28 54971.66 88888.00 2020-10-07 23:52:32.000 281 13956.06 96.29 54971.94 88888.00 2020-10-07 23:52:33.000 281 13956.10 96.17 54971.90 88888.00 2020-10-07 23:52:34.000 281 13956.24 96.27 54971.84 88888.00 2020-10-07 23:52:35.000 281 13956.21 96.42 54971.85 88888.00 2020-10-07 23:52:36.000 281 13956.37 96.35 54971.96 88888.00 2020-10-07 23:52:37.000 281 13956.34 96.46 54971.72 88888.00 2020-10-07 23:52:38.000 281 13956.52 96.38 54971.87 88888.00 2020-10-07 23:52:39.000 281 13956.53 96.61 54971.83 88888.00 2020-10-07 23:52:40.000 281 13957.57 97.52 54970.95 88888.00 2020-10-07 23:52:41.000 281 13957.54 97.62 54970.96 88888.00 2020-10-07 23:52:42.000 281 13956.83 96.60 54971.86 88888.00 2020-10-07 23:52:43.000 281 13957.04 96.87 54971.61 88888.00 2020-10-07 23:52:44.000 281 13956.91 96.70 54972.03 88888.00 2020-10-07 23:52:45.000 281 13956.96 96.97 54971.86 88888.00 2020-10-07 23:52:46.000 281 13958.78 98.65 54969.95 88888.00 2020-10-07 23:52:47.000 281 13957.46 97.36 54971.71 88888.00 2020-10-07 23:52:48.000 281 13957.14 97.15 54971.93 88888.00 2020-10-07 23:52:49.000 281 13957.09 97.15 54971.92 88888.00 2020-10-07 23:52:50.000 281 13957.19 96.97 54971.90 88888.00 2020-10-07 23:52:51.000 281 13958.43 98.33 54970.77 88888.00 2020-10-07 23:52:52.000 281 13958.47 98.34 54970.70 88888.00 2020-10-07 23:52:53.000 281 13957.26 97.28 54972.03 88888.00 2020-10-07 23:52:54.000 281 13957.05 97.06 54972.00 88888.00 2020-10-07 23:52:55.000 281 13957.29 97.29 54971.90 88888.00 2020-10-07 23:52:56.000 281 13958.03 98.16 54971.15 88888.00 2020-10-07 23:52:57.000 281 13958.31 98.46 54970.80 88888.00 2020-10-07 23:52:58.000 281 13957.24 97.24 54972.03 88888.00 2020-10-07 23:52:59.000 281 13957.08 97.33 54972.09 88888.00 2020-10-07 23:53:00.000 281 13957.55 97.54 54971.85 88888.00 2020-10-07 23:53:01.000 281 13957.15 97.07 54972.23 88888.00 2020-10-07 23:53:02.000 281 13957.38 97.48 54972.12 88888.00 2020-10-07 23:53:03.000 281 13957.15 97.31 54972.42 88888.00 2020-10-07 23:53:04.000 281 13957.20 97.38 54972.13 88888.00 2020-10-07 23:53:05.000 281 13957.44 97.45 54971.97 88888.00 2020-10-07 23:53:06.000 281 13957.37 97.40 54972.27 88888.00 2020-10-07 23:53:07.000 281 13957.54 97.69 54972.25 88888.00 2020-10-07 23:53:08.000 281 13957.44 97.72 54972.12 88888.00 2020-10-07 23:53:09.000 281 13957.40 97.47 54972.32 88888.00 2020-10-07 23:53:10.000 281 13957.35 97.24 54972.49 88888.00 2020-10-07 23:53:11.000 281 13957.23 97.24 54972.59 88888.00 2020-10-07 23:53:12.000 281 13957.52 97.47 54972.24 88888.00 2020-10-07 23:53:13.000 281 13957.26 97.21 54972.70 88888.00 2020-10-07 23:53:14.000 281 13957.35 97.35 54972.73 88888.00 2020-10-07 23:53:15.000 281 13957.43 97.34 54972.55 88888.00 2020-10-07 23:53:16.000 281 13957.45 97.26 54972.56 88888.00 2020-10-07 23:53:17.000 281 13957.78 97.37 54972.50 88888.00 2020-10-07 23:53:18.000 281 13957.48 97.26 54972.69 88888.00 2020-10-07 23:53:19.000 281 13957.58 97.54 54972.71 88888.00 2020-10-07 23:53:20.000 281 13958.40 98.25 54971.79 88888.00 2020-10-07 23:53:21.000 281 13958.76 98.58 54971.60 88888.00 2020-10-07 23:53:22.000 281 13957.79 97.39 54972.65 88888.00 2020-10-07 23:53:23.000 281 13957.68 97.29 54972.79 88888.00 2020-10-07 23:53:24.000 281 13957.74 97.53 54972.75 88888.00 2020-10-07 23:53:25.000 281 13957.77 97.37 54972.60 88888.00 2020-10-07 23:53:26.000 281 13959.65 99.41 54970.79 88888.00 2020-10-07 23:53:27.000 281 13957.86 97.60 54972.82 88888.00 2020-10-07 23:53:28.000 281 13957.78 97.65 54972.82 88888.00 2020-10-07 23:53:29.000 281 13957.89 97.48 54972.72 88888.00 2020-10-07 23:53:30.000 281 13957.95 97.52 54972.85 88888.00 2020-10-07 23:53:31.000 281 13957.90 97.59 54972.93 88888.00 2020-10-07 23:53:32.000 281 13958.25 97.70 54972.69 88888.00 2020-10-07 23:53:33.000 281 13958.10 97.54 54972.93 88888.00 2020-10-07 23:53:34.000 281 13958.06 97.76 54972.87 88888.00 2020-10-07 23:53:35.000 281 13958.09 97.68 54973.01 88888.00 2020-10-07 23:53:36.000 281 13958.12 97.76 54972.96 88888.00 2020-10-07 23:53:37.000 281 13958.18 97.59 54972.95 88888.00 2020-10-07 23:53:38.000 281 13958.16 97.75 54973.20 88888.00 2020-10-07 23:53:39.000 281 13958.62 98.18 54972.72 88888.00 2020-10-07 23:53:40.000 281 13960.30 99.69 54970.98 88888.00 2020-10-07 23:53:41.000 281 13958.41 97.79 54972.75 88888.00 2020-10-07 23:53:42.000 281 13958.32 97.65 54973.11 88888.00 2020-10-07 23:53:43.000 281 13958.35 97.84 54973.10 88888.00 2020-10-07 23:53:44.000 281 13958.46 98.05 54972.90 88888.00 2020-10-07 23:53:45.000 281 13959.97 99.66 54971.50 88888.00 2020-10-07 23:53:46.000 281 13958.41 97.78 54972.99 88888.00 2020-10-07 23:53:47.000 281 13958.39 97.84 54973.03 88888.00 2020-10-07 23:53:48.000 281 13958.39 97.84 54973.15 88888.00 2020-10-07 23:53:49.000 281 13958.46 98.06 54973.20 88888.00 2020-10-07 23:53:50.000 281 13958.28 97.94 54973.24 88888.00 2020-10-07 23:53:51.000 281 13958.22 97.66 54973.25 88888.00 2020-10-07 23:53:52.000 281 13958.36 97.74 54973.29 88888.00 2020-10-07 23:53:53.000 281 13958.55 98.11 54973.22 88888.00 2020-10-07 23:53:54.000 281 13958.37 97.92 54973.13 88888.00 2020-10-07 23:53:55.000 281 13958.48 97.90 54973.17 88888.00 2020-10-07 23:53:56.000 281 13958.53 98.01 54973.13 88888.00 2020-10-07 23:53:57.000 281 13958.34 97.86 54973.27 88888.00 2020-10-07 23:53:58.000 281 13958.45 97.93 54973.21 88888.00 2020-10-07 23:53:59.000 281 13958.36 98.00 54973.27 88888.00 2020-10-07 23:54:00.000 281 13958.52 97.93 54973.15 88888.00 2020-10-07 23:54:01.000 281 13958.57 97.94 54973.16 88888.00 2020-10-07 23:54:02.000 281 13958.45 97.91 54973.31 88888.00 2020-10-07 23:54:03.000 281 13958.62 98.09 54973.33 88888.00 2020-10-07 23:54:04.000 281 13958.38 97.99 54973.51 88888.00 2020-10-07 23:54:05.000 281 13958.51 97.93 54973.14 88888.00 2020-10-07 23:54:06.000 281 13958.69 97.94 54973.33 88888.00 2020-10-07 23:54:07.000 281 13958.74 98.07 54973.28 88888.00 2020-10-07 23:54:08.000 281 13958.73 98.22 54973.20 88888.00 2020-10-07 23:54:09.000 281 13960.23 99.78 54971.62 88888.00 2020-10-07 23:54:10.000 281 13958.69 98.08 54973.24 88888.00 2020-10-07 23:54:11.000 281 13958.76 98.04 54973.07 88888.00 2020-10-07 23:54:12.000 281 13958.51 98.04 54973.48 88888.00 2020-10-07 23:54:13.000 281 13958.68 98.19 54973.34 88888.00 2020-10-07 23:54:14.000 281 13960.16 99.74 54971.65 88888.00 2020-10-07 23:54:15.000 281 13958.91 98.44 54973.16 88888.00 2020-10-07 23:54:16.000 281 13958.66 98.00 54973.37 88888.00 2020-10-07 23:54:17.000 281 13958.65 98.09 54973.49 88888.00 2020-10-07 23:54:18.000 281 13958.66 98.03 54973.38 88888.00 2020-10-07 23:54:19.000 281 13958.66 98.10 54973.60 88888.00 2020-10-07 23:54:20.000 281 13958.54 98.16 54973.50 88888.00 2020-10-07 23:54:21.000 281 13958.48 97.98 54973.61 88888.00 2020-10-07 23:54:22.000 281 13958.55 98.07 54973.51 88888.00 2020-10-07 23:54:23.000 281 13958.66 98.14 54973.49 88888.00 2020-10-07 23:54:24.000 281 13958.63 98.21 54973.53 88888.00 2020-10-07 23:54:25.000 281 13958.78 98.09 54973.53 88888.00 2020-10-07 23:54:26.000 281 13958.37 97.97 54973.75 88888.00 2020-10-07 23:54:27.000 281 13958.45 98.08 54973.57 88888.00 2020-10-07 23:54:28.000 281 13958.69 98.13 54973.48 88888.00 2020-10-07 23:54:29.000 281 13959.61 99.20 54972.35 88888.00 2020-10-07 23:54:30.000 281 13959.58 99.25 54972.51 88888.00 2020-10-07 23:54:31.000 281 13958.48 98.24 54973.54 88888.00 2020-10-07 23:54:32.000 281 13958.71 98.03 54973.41 88888.00 2020-10-07 23:54:33.000 281 13958.44 97.96 54973.60 88888.00 2020-10-07 23:54:34.000 281 13958.47 98.13 54973.66 88888.00 2020-10-07 23:54:35.000 281 13960.29 100.02 54971.89 88888.00 2020-10-07 23:54:36.000 281 13958.54 98.06 54973.53 88888.00 2020-10-07 23:54:37.000 281 13958.59 98.16 54973.48 88888.00 2020-10-07 23:54:38.000 281 13958.42 98.03 54973.83 88888.00 2020-10-07 23:54:39.000 281 13958.62 98.08 54973.45 88888.00 2020-10-07 23:54:40.000 281 13958.64 98.09 54973.53 88888.00 2020-10-07 23:54:41.000 281 13958.59 97.97 54973.58 88888.00 2020-10-07 23:54:42.000 281 13958.72 98.17 54973.60 88888.00 2020-10-07 23:54:43.000 281 13958.49 98.12 54973.76 88888.00 2020-10-07 23:54:44.000 281 13958.68 98.10 54973.55 88888.00 2020-10-07 23:54:45.000 281 13958.66 97.88 54973.75 88888.00 2020-10-07 23:54:46.000 281 13958.63 98.13 54973.68 88888.00 2020-10-07 23:54:47.000 281 13959.05 98.22 54973.50 88888.00 2020-10-07 23:54:48.000 281 13958.76 98.09 54973.79 88888.00 2020-10-07 23:54:49.000 281 13958.91 98.17 54973.60 88888.00 2020-10-07 23:54:50.000 281 13959.04 98.11 54973.54 88888.00 2020-10-07 23:54:51.000 281 13958.96 98.24 54973.70 88888.00 2020-10-07 23:54:52.000 281 13958.99 98.13 54973.54 88888.00 2020-10-07 23:54:53.000 281 13958.87 98.04 54973.70 88888.00 2020-10-07 23:54:54.000 281 13958.90 98.08 54973.63 88888.00 2020-10-07 23:54:55.000 281 13958.98 98.23 54973.56 88888.00 2020-10-07 23:54:56.000 281 13959.07 98.11 54973.72 88888.00 2020-10-07 23:54:57.000 281 13958.86 98.06 54973.72 88888.00 2020-10-07 23:54:58.000 281 13959.61 98.50 54973.05 88888.00 2020-10-07 23:54:59.000 281 13960.46 99.43 54972.34 88888.00 2020-10-07 23:55:00.000 281 13959.00 97.96 54973.90 88888.00 2020-10-07 23:55:01.000 281 13959.11 98.06 54973.53 88888.00 2020-10-07 23:55:02.000 281 13959.13 98.07 54973.77 88888.00 2020-10-07 23:55:03.000 281 13960.20 99.14 54972.74 88888.00 2020-10-07 23:55:04.000 281 13960.19 99.15 54972.54 88888.00 2020-10-07 23:55:05.000 281 13959.13 97.87 54973.82 88888.00 2020-10-07 23:55:06.000 281 13959.19 98.14 54973.75 88888.00 2020-10-07 23:55:07.000 281 13959.09 97.91 54973.78 88888.00 2020-10-07 23:55:08.000 281 13959.25 98.02 54973.76 88888.00 2020-10-07 23:55:09.000 281 13959.06 97.96 54973.85 88888.00 2020-10-07 23:55:10.000 281 13959.20 97.95 54973.75 88888.00 2020-10-07 23:55:11.000 281 13959.16 98.06 54973.75 88888.00 2020-10-07 23:55:12.000 281 13959.02 98.08 54973.83 88888.00 2020-10-07 23:55:13.000 281 13959.11 97.89 54973.70 88888.00 2020-10-07 23:55:14.000 281 13959.15 97.83 54973.75 88888.00 2020-10-07 23:55:15.000 281 13959.35 97.94 54973.70 88888.00 2020-10-07 23:55:16.000 281 13959.23 97.81 54973.71 88888.00 2020-10-07 23:55:17.000 281 13959.47 97.98 54973.55 88888.00 2020-10-07 23:55:18.000 281 13959.37 97.90 54973.82 88888.00 2020-10-07 23:55:19.000 281 13960.95 99.74 54971.94 88888.00 2020-10-07 23:55:20.000 281 13959.75 98.47 54973.11 88888.00 2020-10-07 23:55:21.000 281 13959.25 97.89 54973.70 88888.00 2020-10-07 23:55:22.000 281 13959.40 97.78 54973.67 88888.00 2020-10-07 23:55:23.000 281 13959.61 98.09 54973.64 88888.00 2020-10-07 23:55:24.000 281 13961.06 99.52 54971.95 88888.00 2020-10-07 23:55:25.000 281 13959.59 98.16 54973.54 88888.00 2020-10-07 23:55:26.000 281 13959.43 97.83 54973.74 88888.00 2020-10-07 23:55:27.000 281 13959.63 98.16 54973.57 88888.00 2020-10-07 23:55:28.000 281 13959.56 98.07 54973.76 88888.00 2020-10-07 23:55:29.000 281 13959.34 97.92 54973.91 88888.00 2020-10-07 23:55:30.000 281 13959.39 98.00 54973.77 88888.00 2020-10-07 23:55:31.000 281 13959.55 97.93 54973.68 88888.00 2020-10-07 23:55:32.000 281 13959.53 98.06 54973.91 88888.00 2020-10-07 23:55:33.000 281 13959.55 97.85 54973.80 88888.00 2020-10-07 23:55:34.000 281 13959.51 97.81 54973.94 88888.00 2020-10-07 23:55:35.000 281 13959.58 98.07 54973.63 88888.00 2020-10-07 23:55:36.000 281 13959.69 98.06 54973.62 88888.00 2020-10-07 23:55:37.000 281 13959.74 97.93 54973.75 88888.00 2020-10-07 23:55:38.000 281 13959.52 97.95 54973.92 88888.00 2020-10-07 23:55:39.000 281 13959.60 97.82 54973.92 88888.00 2020-10-07 23:55:40.000 281 13959.74 97.82 54973.89 88888.00 2020-10-07 23:55:41.000 281 13959.91 98.06 54973.71 88888.00 2020-10-07 23:55:42.000 281 13959.81 98.02 54973.84 88888.00 2020-10-07 23:55:43.000 281 13959.74 97.81 54973.78 88888.00 2020-10-07 23:55:44.000 281 13959.88 97.94 54973.78 88888.00 2020-10-07 23:55:45.000 281 13959.86 97.98 54973.73 88888.00 2020-10-07 23:55:46.000 281 13959.67 97.88 54973.91 88888.00 2020-10-07 23:55:47.000 281 13959.71 97.93 54973.89 88888.00 2020-10-07 23:55:48.000 281 13959.93 97.93 54973.79 88888.00 2020-10-07 23:55:49.000 281 13960.00 97.95 54973.72 88888.00 2020-10-07 23:55:50.000 281 13960.00 98.15 54973.87 88888.00 2020-10-07 23:55:51.000 281 13960.00 98.17 54973.71 88888.00 2020-10-07 23:55:52.000 281 13959.93 98.00 54973.96 88888.00 2020-10-07 23:55:53.000 281 13961.28 99.58 54972.33 88888.00 2020-10-07 23:55:54.000 281 13960.45 98.58 54973.14 88888.00 2020-10-07 23:55:55.000 281 13959.99 97.93 54973.95 88888.00 2020-10-07 23:55:56.000 281 13960.09 98.12 54973.71 88888.00 2020-10-07 23:55:57.000 281 13960.14 98.13 54973.75 88888.00 2020-10-07 23:55:58.000 281 13959.84 98.10 54973.98 88888.00 2020-10-07 23:55:59.000 281 13959.98 98.24 54973.75 88888.00 2020-10-07 23:56:00.000 281 13959.72 98.12 54973.97 88888.00 2020-10-07 23:56:01.000 281 13959.95 98.13 54973.84 88888.00 2020-10-07 23:56:02.000 281 13960.31 98.39 54973.57 88888.00 2020-10-07 23:56:03.000 281 13959.90 98.16 54974.03 88888.00 2020-10-07 23:56:04.000 281 13960.55 98.86 54973.29 88888.00 2020-10-07 23:56:05.000 281 13961.42 99.88 54972.42 88888.00 2020-10-07 23:56:06.000 281 13959.97 98.23 54973.85 88888.00 2020-10-07 23:56:07.000 281 13959.82 98.15 54974.00 88888.00 2020-10-07 23:56:08.000 281 13959.98 98.07 54974.05 88888.00 2020-10-07 23:56:09.000 281 13960.00 98.05 54973.93 88888.00 2020-10-07 23:56:10.000 281 13961.93 99.97 54971.95 88888.00 2020-10-07 23:56:11.000 281 13960.12 98.09 54973.93 88888.00 2020-10-07 23:56:12.000 281 13960.04 98.15 54973.96 88888.00 2020-10-07 23:56:13.000 281 13959.80 97.90 54974.17 88888.00 2020-10-07 23:56:14.000 281 13959.72 98.01 54974.07 88888.00 2020-10-07 23:56:15.000 281 13959.89 98.06 54973.88 88888.00 2020-10-07 23:56:16.000 281 13959.76 97.95 54973.97 88888.00 2020-10-07 23:56:17.000 281 13959.97 97.94 54973.96 88888.00 2020-10-07 23:56:18.000 281 13960.01 98.05 54974.06 88888.00 2020-10-07 23:56:19.000 281 13959.90 97.95 54973.91 88888.00 2020-10-07 23:56:20.000 281 13959.95 97.85 54974.10 88888.00 2020-10-07 23:56:21.000 281 13960.10 97.96 54974.18 88888.00 2020-10-07 23:56:22.000 281 13959.85 97.84 54974.13 88888.00 2020-10-07 23:56:23.000 281 13959.99 98.03 54974.01 88888.00 2020-10-07 23:56:24.000 281 13960.04 97.94 54973.96 88888.00 2020-10-07 23:56:25.000 281 13960.00 97.80 54974.05 88888.00 2020-10-07 23:56:26.000 281 13960.12 98.03 54973.96 88888.00 2020-10-07 23:56:27.000 281 13960.13 98.01 54974.01 88888.00 2020-10-07 23:56:28.000 281 13960.02 97.90 54974.18 88888.00 2020-10-07 23:56:29.000 281 13960.10 97.96 54973.99 88888.00 2020-10-07 23:56:30.000 281 13960.01 97.74 54974.06 88888.00 2020-10-07 23:56:31.000 281 13960.98 98.78 54973.28 88888.00 2020-10-07 23:56:32.000 281 13961.16 99.06 54973.10 88888.00 2020-10-07 23:56:33.000 281 13960.00 97.88 54974.10 88888.00 2020-10-07 23:56:34.000 281 13960.24 97.96 54974.01 88888.00 2020-10-07 23:56:35.000 281 13960.18 97.67 54974.19 88888.00 2020-10-07 23:56:36.000 281 13961.37 99.00 54972.88 88888.00 2020-10-07 23:56:37.000 281 13961.21 98.74 54973.10 88888.00 2020-10-07 23:56:38.000 281 13960.34 97.74 54974.01 88888.00 2020-10-07 23:56:39.000 281 13960.51 97.97 54974.00 88888.00 2020-10-07 23:56:40.000 281 13960.42 97.91 54974.14 88888.00 2020-10-07 23:56:41.000 281 13960.23 97.74 54974.12 88888.00 2020-10-07 23:56:42.000 281 13960.24 97.73 54974.06 88888.00 2020-10-07 23:56:43.000 281 13960.59 97.95 54974.01 88888.00 2020-10-07 23:56:44.000 281 13960.29 97.71 54974.13 88888.00 2020-10-07 23:56:45.000 281 13960.49 97.81 54973.98 88888.00 2020-10-07 23:56:46.000 281 13960.55 97.87 54973.97 88888.00 2020-10-07 23:56:47.000 281 13960.45 97.56 54974.24 88888.00 2020-10-07 23:56:48.000 281 13960.51 97.83 54974.15 88888.00 2020-10-07 23:56:49.000 281 13960.50 97.85 54974.37 88888.00 2020-10-07 23:56:50.000 281 13960.54 97.91 54974.11 88888.00 2020-10-07 23:56:51.000 281 13960.45 97.55 54974.29 88888.00 2020-10-07 23:56:52.000 281 13960.59 97.97 54974.33 88888.00 2020-10-07 23:56:53.000 281 13960.41 97.89 54974.17 88888.00 2020-10-07 23:56:54.000 281 13960.43 97.60 54974.30 88888.00 2020-10-07 23:56:55.000 281 13960.55 97.70 54974.19 88888.00 2020-10-07 23:56:56.000 281 13961.44 98.71 54973.39 88888.00 2020-10-07 23:56:57.000 281 13962.13 99.57 54972.64 88888.00 2020-10-07 23:56:58.000 281 13960.47 97.95 54974.12 88888.00 2020-10-07 23:56:59.000 281 13960.57 97.90 54974.12 88888.00 2020-10-07 23:57:00.000 281 13960.59 97.83 54974.09 88888.00 2020-10-07 23:57:01.000 281 13960.37 97.78 54974.37 88888.00 2020-10-07 23:57:02.000 281 13962.32 99.67 54972.41 88888.00 2020-10-07 23:57:03.000 281 13960.66 98.13 54974.09 88888.00 2020-10-07 23:57:04.000 281 13960.28 97.70 54974.45 88888.00 2020-10-07 23:57:05.000 281 13960.43 98.00 54974.38 88888.00 2020-10-07 23:57:06.000 281 13960.45 97.89 54974.42 88888.00 2020-10-07 23:57:07.000 281 13960.39 97.93 54974.35 88888.00 2020-10-07 23:57:08.000 281 13960.50 97.84 54974.35 88888.00 2020-10-07 23:57:09.000 281 13960.45 98.00 54974.31 88888.00 2020-10-07 23:57:10.000 281 13960.43 97.95 54974.23 88888.00 2020-10-07 23:57:11.000 281 13960.43 97.80 54974.47 88888.00 2020-10-07 23:57:12.000 281 13960.29 97.94 54974.41 88888.00 2020-10-07 23:57:13.000 281 13960.45 97.82 54974.30 88888.00 2020-10-07 23:57:14.000 281 13960.54 98.08 54974.30 88888.00 2020-10-07 23:57:15.000 281 13960.47 98.10 54974.43 88888.00 2020-10-07 23:57:16.000 281 13960.32 97.85 54974.44 88888.00 2020-10-07 23:57:17.000 281 13960.59 98.00 54974.30 88888.00 2020-10-07 23:57:18.000 281 13960.34 97.83 54974.64 88888.00 2020-10-07 23:57:19.000 281 13960.40 97.94 54974.32 88888.00 2020-10-07 23:57:20.000 281 13960.42 97.86 54974.41 88888.00 2020-10-07 23:57:21.000 281 13960.37 97.78 54974.59 88888.00 2020-10-07 23:57:22.000 281 13960.52 97.88 54974.37 88888.00 2020-10-07 23:57:23.000 281 13960.53 98.03 54974.53 88888.00 2020-10-07 23:57:24.000 281 13960.39 97.99 54974.43 88888.00 2020-10-07 23:57:25.000 281 13960.97 98.51 54973.75 88888.00 2020-10-07 23:57:26.000 281 13961.77 99.26 54972.94 88888.00 2020-10-07 23:57:27.000 281 13960.61 98.02 54974.34 88888.00 2020-10-07 23:57:28.000 281 13960.40 97.96 54974.56 88888.00 2020-10-07 23:57:29.000 281 13960.40 98.12 54974.44 88888.00 2020-10-07 23:57:30.000 281 13960.45 98.15 54974.31 88888.00 2020-10-07 23:57:31.000 281 13961.34 98.81 54973.63 88888.00 2020-10-07 23:57:32.000 281 13961.58 99.27 54973.48 88888.00 2020-10-07 23:57:33.000 281 13960.35 98.01 54974.66 88888.00 2020-10-07 23:57:34.000 281 13960.29 98.00 54974.49 88888.00 2020-10-07 23:57:35.000 281 13960.53 98.20 54974.42 88888.00 2020-10-07 23:57:36.000 281 13960.44 98.06 54974.55 88888.00 2020-10-07 23:57:37.000 281 13960.53 98.03 54974.38 88888.00 2020-10-07 23:57:38.000 281 13960.53 98.10 54974.58 88888.00 2020-10-07 23:57:39.000 281 13960.14 97.93 54974.71 88888.00 2020-10-07 23:57:40.000 281 13960.36 98.11 54974.44 88888.00 2020-10-07 23:57:41.000 281 13960.31 97.98 54974.50 88888.00 2020-10-07 23:57:42.000 281 13960.45 97.94 54974.73 88888.00 2020-10-07 23:57:43.000 281 13960.44 98.17 54974.57 88888.00 2020-10-07 23:57:44.000 281 13960.49 98.16 54974.35 88888.00 2020-10-07 23:57:45.000 281 13962.48 100.13 54972.42 88888.00 2020-10-07 23:57:46.000 281 13960.55 98.13 54974.39 88888.00 2020-10-07 23:57:47.000 281 13960.46 97.99 54974.53 88888.00 2020-10-07 23:57:48.000 281 13960.52 98.21 54974.63 88888.00 2020-10-07 23:57:49.000 281 13960.29 98.15 54974.72 88888.00 2020-10-07 23:57:50.000 281 13961.41 99.28 54973.55 88888.00 2020-10-07 23:57:51.000 281 13961.24 99.09 54973.54 88888.00 2020-10-07 23:57:52.000 281 13960.38 98.02 54974.68 88888.00 2020-10-07 23:57:53.000 281 13960.32 98.07 54974.60 88888.00 2020-10-07 23:57:54.000 281 13960.23 98.23 54974.65 88888.00 2020-10-07 23:57:55.000 281 13960.27 98.36 54974.51 88888.00 2020-10-07 23:57:56.000 281 13960.25 98.30 54974.54 88888.00 2020-10-07 23:57:57.000 281 13960.24 98.21 54974.84 88888.00 2020-10-07 23:57:58.000 281 13960.04 98.24 54974.68 88888.00 2020-10-07 23:57:59.000 281 13960.02 98.15 54974.60 88888.00 2020-10-07 23:58:00.000 281 13960.24 98.27 54974.48 88888.00 2020-10-07 23:58:01.000 281 13960.15 98.24 54974.65 88888.00 2020-10-07 23:58:02.000 281 13960.16 98.37 54974.52 88888.00 2020-10-07 23:58:03.000 281 13960.06 98.29 54974.56 88888.00 2020-10-07 23:58:04.000 281 13959.87 98.26 54974.74 88888.00 2020-10-07 23:58:05.000 281 13959.76 98.27 54974.68 88888.00 2020-10-07 23:58:06.000 281 13959.93 98.28 54974.60 88888.00 2020-10-07 23:58:07.000 281 13959.80 98.16 54974.69 88888.00 2020-10-07 23:58:08.000 281 13960.08 98.33 54974.51 88888.00 2020-10-07 23:58:09.000 281 13960.09 98.24 54974.57 88888.00 2020-10-07 23:58:10.000 281 13959.76 98.07 54974.95 88888.00 2020-10-07 23:58:11.000 281 13959.85 98.30 54974.77 88888.00 2020-10-07 23:58:12.000 281 13959.87 98.12 54974.65 88888.00 2020-10-07 23:58:13.000 281 13959.94 98.41 54974.62 88888.00 2020-10-07 23:58:14.000 281 13961.98 100.33 54972.56 88888.00 2020-10-07 23:58:15.000 281 13959.78 98.41 54974.65 88888.00 2020-10-07 23:58:16.000 281 13959.89 98.34 54974.51 88888.00 2020-10-07 23:58:17.000 281 13959.83 98.36 54974.81 88888.00 2020-10-07 23:58:18.000 281 13960.22 98.97 54974.19 88888.00 2020-10-07 23:58:19.000 281 13961.50 100.27 54972.85 88888.00 2020-10-07 23:58:20.000 281 13959.95 98.47 54974.49 88888.00 2020-10-07 23:58:21.000 281 13959.77 98.37 54974.68 88888.00 2020-10-07 23:58:22.000 281 13960.05 98.75 54974.56 88888.00 2020-10-07 23:58:23.000 281 13959.74 98.62 54974.64 88888.00 2020-10-07 23:58:24.000 281 13959.73 98.37 54974.59 88888.00 2020-10-07 23:58:25.000 281 13959.81 98.65 54974.64 88888.00 2020-10-07 23:58:26.000 281 13959.84 98.76 54974.50 88888.00 2020-10-07 23:58:27.000 281 13959.68 98.53 54974.65 88888.00 2020-10-07 23:58:28.000 281 13959.90 98.69 54974.47 88888.00 2020-10-07 23:58:29.000 281 13961.53 100.36 54972.89 88888.00 2020-10-07 23:58:30.000 281 13960.08 99.10 54974.35 88888.00 2020-10-07 23:58:31.000 281 13959.74 98.86 54974.61 88888.00 2020-10-07 23:58:32.000 281 13959.53 98.67 54974.75 88888.00 2020-10-07 23:58:33.000 281 13959.70 98.73 54974.59 88888.00 2020-10-07 23:58:34.000 281 13959.80 98.79 54974.32 88888.00 2020-10-07 23:58:35.000 281 13961.40 100.40 54972.89 88888.00 2020-10-07 23:58:36.000 281 13959.61 98.65 54974.68 88888.00 2020-10-07 23:58:37.000 281 13959.69 98.70 54974.53 88888.00 2020-10-07 23:58:38.000 281 13959.37 98.49 54974.81 88888.00 2020-10-07 23:58:39.000 281 13959.45 98.66 54974.90 88888.00 2020-10-07 23:58:40.000 281 13959.66 98.85 54974.66 88888.00 2020-10-07 23:58:41.000 281 13959.44 98.67 54974.80 88888.00 2020-10-07 23:58:42.000 281 13959.57 98.88 54974.52 88888.00 2020-10-07 23:58:43.000 281 13959.45 98.53 54974.74 88888.00 2020-10-07 23:58:44.000 281 13959.51 98.65 54974.70 88888.00 2020-10-07 23:58:45.000 281 13959.31 98.52 54974.74 88888.00 2020-10-07 23:58:46.000 281 13959.28 98.52 54974.78 88888.00 2020-10-07 23:58:47.000 281 13959.09 98.51 54974.83 88888.00 2020-10-07 23:58:48.000 281 13959.23 98.61 54974.52 88888.00 2020-10-07 23:58:49.000 281 13959.07 98.48 54974.83 88888.00 2020-10-07 23:58:50.000 281 13959.27 98.67 54974.67 88888.00 2020-10-07 23:58:51.000 281 13959.19 98.60 54974.73 88888.00 2020-10-07 23:58:52.000 281 13959.04 98.70 54974.83 88888.00 2020-10-07 23:58:53.000 281 13959.24 98.73 54974.57 88888.00 2020-10-07 23:58:54.000 281 13959.20 98.75 54974.38 88888.00 2020-10-07 23:58:55.000 281 13959.11 98.65 54974.42 88888.00 2020-10-07 23:58:56.000 281 13959.07 98.63 54974.63 88888.00 2020-10-07 23:58:57.000 281 13958.78 98.63 54974.80 88888.00 2020-10-07 23:58:58.000 281 13960.16 99.79 54973.38 88888.00 2020-10-07 23:58:59.000 281 13959.62 99.22 54973.98 88888.00 2020-10-07 23:59:00.000 281 13958.92 98.67 54974.63 88888.00 2020-10-07 23:59:01.000 281 13958.81 98.53 54974.65 88888.00 2020-10-07 23:59:02.000 281 13958.90 98.49 54974.51 88888.00 2020-10-07 23:59:03.000 281 13959.79 99.63 54973.59 88888.00 2020-10-07 23:59:04.000 281 13959.71 99.54 54973.62 88888.00 2020-10-07 23:59:05.000 281 13958.96 98.61 54974.36 88888.00 2020-10-07 23:59:06.000 281 13958.70 98.39 54974.54 88888.00 2020-10-07 23:59:07.000 281 13958.85 98.53 54974.55 88888.00 2020-10-07 23:59:08.000 281 13958.90 98.63 54974.50 88888.00 2020-10-07 23:59:09.000 281 13958.95 98.80 54974.46 88888.00 2020-10-07 23:59:10.000 281 13960.98 100.83 54972.32 88888.00 2020-10-07 23:59:11.000 281 13958.56 98.38 54974.62 88888.00 2020-10-07 23:59:12.000 281 13958.87 98.54 54974.52 88888.00 2020-10-07 23:59:13.000 281 13958.75 98.55 54974.52 88888.00 2020-10-07 23:59:14.000 281 13958.60 98.61 54974.48 88888.00 2020-10-07 23:59:15.000 281 13959.50 99.24 54973.73 88888.00 2020-10-07 23:59:16.000 281 13959.95 99.63 54973.08 88888.00 2020-10-07 23:59:17.000 281 13958.88 98.57 54974.25 88888.00 2020-10-07 23:59:18.000 281 13958.61 98.49 54974.58 88888.00 2020-10-07 23:59:19.000 281 13958.71 98.61 54974.42 88888.00 2020-10-07 23:59:20.000 281 13958.67 98.41 54974.35 88888.00 2020-10-07 23:59:21.000 281 13958.91 98.64 54974.15 88888.00 2020-10-07 23:59:22.000 281 13958.82 98.66 54974.36 88888.00 2020-10-07 23:59:23.000 281 13958.70 98.48 54974.50 88888.00 2020-10-07 23:59:24.000 281 13958.90 98.58 54974.37 88888.00 2020-10-07 23:59:25.000 281 13958.99 98.67 54974.36 88888.00 2020-10-07 23:59:26.000 281 13958.75 98.67 54974.54 88888.00 2020-10-07 23:59:27.000 281 13958.78 98.59 54974.38 88888.00 2020-10-07 23:59:28.000 281 13958.75 98.41 54974.38 88888.00 2020-10-07 23:59:29.000 281 13958.81 98.53 54974.50 88888.00 2020-10-07 23:59:30.000 281 13958.73 98.59 54974.33 88888.00 2020-10-07 23:59:31.000 281 13958.73 98.47 54974.42 88888.00 2020-10-07 23:59:32.000 281 13958.82 98.58 54974.43 88888.00 2020-10-07 23:59:33.000 281 13958.75 98.67 54974.29 88888.00 2020-10-07 23:59:34.000 281 13958.81 98.64 54974.17 88888.00 2020-10-07 23:59:35.000 281 13958.74 98.48 54974.33 88888.00 2020-10-07 23:59:36.000 281 13958.80 98.70 54974.40 88888.00 2020-10-07 23:59:37.000 281 13958.54 98.44 54974.43 88888.00 2020-10-07 23:59:38.000 281 13958.96 98.63 54974.20 88888.00 2020-10-07 23:59:39.000 281 13960.68 100.50 54972.21 88888.00 2020-10-07 23:59:40.000 281 13958.63 98.41 54974.49 88888.00 2020-10-07 23:59:41.000 281 13958.85 98.68 54974.38 88888.00 2020-10-07 23:59:42.000 281 13958.85 98.69 54974.27 88888.00 2020-10-07 23:59:43.000 281 13958.85 98.41 54974.19 88888.00 2020-10-07 23:59:44.000 281 13960.27 100.00 54972.81 88888.00 2020-10-07 23:59:45.000 281 13959.11 98.97 54974.04 88888.00 2020-10-07 23:59:46.000 281 13958.69 98.63 54974.27 88888.00 2020-10-07 23:59:47.000 281 13958.89 98.49 54974.27 88888.00 2020-10-07 23:59:48.000 281 13958.79 98.56 54974.31 88888.00 2020-10-07 23:59:49.000 281 13958.68 98.60 54974.38 88888.00 2020-10-07 23:59:50.000 281 13958.84 98.51 54974.13 88888.00 2020-10-07 23:59:51.000 281 13958.72 98.56 54974.22 88888.00 2020-10-07 23:59:52.000 281 13960.85 100.62 54971.98 88888.00 2020-10-07 23:59:53.000 281 13958.62 98.43 54974.25 88888.00 2020-10-07 23:59:54.000 281 13958.69 98.65 54974.35 88888.00 2020-10-07 23:59:55.000 281 13958.60 98.47 54974.26 88888.00 2020-10-07 23:59:56.000 281 13958.47 98.35 54974.15 88888.00 2020-10-07 23:59:57.000 281 13959.94 99.75 54972.89 88888.00 2020-10-07 23:59:58.000 281 13959.26 99.07 54973.58 88888.00 2020-10-07 23:59:59.000 281 13958.55 98.45 54974.29 88888.00