Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-06 00:21:53.000 280 13953.32 99.02 54992.38 88888.00 2020-10-06 00:21:54.000 280 13952.82 98.55 54992.82 88888.00 2020-10-06 00:21:55.000 280 13951.85 97.74 54993.61 88888.00 2020-10-06 00:21:56.000 280 13951.25 96.99 54994.42 88888.00 2020-10-06 00:21:57.000 280 13951.14 96.98 54994.44 88888.00 2020-10-06 00:21:58.000 280 13952.47 98.26 54992.90 88888.00 2020-10-06 00:21:59.000 280 13952.10 97.72 54993.47 88888.00 2020-10-06 00:22:00.000 280 13951.41 97.18 54994.17 88888.00 2020-10-06 00:22:01.000 280 13951.65 97.23 54994.16 88888.00 2020-10-06 00:22:02.000 280 13951.35 96.91 54994.34 88888.00 2020-10-06 00:22:03.000 280 13951.46 97.13 54994.21 88888.00 2020-10-06 00:22:04.000 280 13952.33 97.99 54993.43 88888.00 2020-10-06 00:22:05.000 280 13953.53 99.23 54992.07 88888.00 2020-10-06 00:22:06.000 280 13951.52 97.05 54994.32 88888.00 2020-10-06 00:22:07.000 280 13951.86 97.57 54993.83 88888.00 2020-10-06 00:22:08.000 280 13951.58 97.13 54994.15 88888.00 2020-10-06 00:22:09.000 280 13951.35 97.20 54994.37 88888.00 2020-10-06 00:22:10.000 280 13952.13 97.68 54993.72 88888.00 2020-10-06 00:22:11.000 280 13953.61 99.46 54992.09 88888.00 2020-10-06 00:22:12.000 280 13951.50 97.28 54994.17 88888.00 2020-10-06 00:22:13.000 280 13951.48 97.08 54994.34 88888.00 2020-10-06 00:22:14.000 280 13951.55 97.12 54994.33 88888.00 2020-10-06 00:22:15.000 280 13951.44 97.37 54994.38 88888.00 2020-10-06 00:22:16.000 280 13953.07 98.90 54992.74 88888.00 2020-10-06 00:22:17.000 280 13951.70 97.58 54994.22 88888.00 2020-10-06 00:22:18.000 280 13952.70 98.56 54993.08 88888.00 2020-10-06 00:22:19.000 280 13953.28 99.19 54992.58 88888.00 2020-10-06 00:22:20.000 280 13951.48 97.38 54994.27 88888.00 2020-10-06 00:22:21.000 280 13951.66 97.60 54994.14 88888.00 2020-10-06 00:22:22.000 280 13953.26 99.17 54992.45 88888.00 2020-10-06 00:22:23.000 280 13952.12 98.05 54993.52 88888.00 2020-10-06 00:22:24.000 280 13953.13 99.37 54992.44 88888.00 2020-10-06 00:22:25.000 280 13951.49 97.52 54994.22 88888.00 2020-10-06 00:22:26.000 280 13951.50 97.51 54994.28 88888.00 2020-10-06 00:22:27.000 280 13951.54 97.49 54994.11 88888.00 2020-10-06 00:22:28.000 280 13951.57 97.61 54994.06 88888.00 2020-10-06 00:22:29.000 280 13952.16 98.18 54993.44 88888.00 2020-10-06 00:22:30.000 280 13951.26 97.38 54994.38 88888.00 2020-10-06 00:22:31.000 280 13951.52 97.42 54994.11 88888.00 2020-10-06 00:22:32.000 280 13951.59 97.65 54994.05 88888.00 2020-10-06 00:22:33.000 280 13951.29 97.48 54994.21 88888.00 2020-10-06 00:22:34.000 280 13951.45 97.66 54993.84 88888.00 2020-10-06 00:22:35.000 280 13951.21 97.45 54994.17 88888.00 2020-10-06 00:22:36.000 280 13951.91 98.30 54993.33 88888.00 2020-10-06 00:22:37.000 280 13952.57 98.81 54992.52 88888.00 2020-10-06 00:22:38.000 280 13951.10 97.46 54994.13 88888.00 2020-10-06 00:22:39.000 280 13951.31 97.56 54993.80 88888.00 2020-10-06 00:22:40.000 280 13951.03 97.44 54994.11 88888.00 2020-10-06 00:22:41.000 280 13952.12 98.71 54992.66 88888.00 2020-10-06 00:22:42.000 280 13951.74 98.28 54992.97 88888.00 2020-10-06 00:22:43.000 280 13950.92 97.35 54993.92 88888.00 2020-10-06 00:22:44.000 280 13950.68 97.24 54994.13 88888.00 2020-10-06 00:22:45.000 280 13950.90 97.56 54993.76 88888.00 2020-10-06 00:22:46.000 280 13952.44 99.15 54992.23 88888.00 2020-10-06 00:22:47.000 280 13951.10 97.92 54993.53 88888.00 2020-10-06 00:22:48.000 280 13950.46 97.34 54993.88 88888.00 2020-10-06 00:22:49.000 280 13950.79 97.93 54993.50 88888.00 2020-10-06 00:22:50.000 280 13950.43 97.43 54993.74 88888.00 2020-10-06 00:22:51.000 280 13952.68 99.71 54991.39 88888.00 2020-10-06 00:22:52.000 280 13950.29 97.50 54993.81 88888.00 2020-10-06 00:22:53.000 280 13950.31 97.55 54993.81 88888.00 2020-10-06 00:22:54.000 280 13950.22 97.43 54993.69 88888.00 2020-10-06 00:22:55.000 280 13950.46 97.67 54993.42 88888.00 2020-10-06 00:22:56.000 280 13952.21 99.69 54991.55 88888.00 2020-10-06 00:22:57.000 280 13950.24 97.55 54993.48 88888.00 2020-10-06 00:22:58.000 280 13950.00 97.66 54993.72 88888.00 2020-10-06 00:22:59.000 280 13949.78 97.37 54993.62 88888.00 2020-10-06 00:23:00.000 280 13949.78 97.60 54993.77 88888.00 2020-10-06 00:23:01.000 280 13953.02 100.85 54990.31 88888.00 2020-10-06 00:23:02.000 280 13950.34 98.00 54993.07 88888.00 2020-10-06 00:23:03.000 280 13949.82 97.52 54993.22 88888.00 2020-10-06 00:23:04.000 280 13949.58 97.60 54993.58 88888.00 2020-10-06 00:23:05.000 280 13949.61 97.78 54993.50 88888.00 2020-10-06 00:23:06.000 280 13949.58 97.54 54993.50 88888.00 2020-10-06 00:23:07.000 280 13951.54 99.96 54991.31 88888.00 2020-10-06 00:23:08.000 280 13949.59 97.72 54993.27 88888.00 2020-10-06 00:23:09.000 280 13949.29 97.86 54993.20 88888.00 2020-10-06 00:23:10.000 280 13949.22 97.68 54993.32 88888.00 2020-10-06 00:23:11.000 280 13949.25 97.97 54993.35 88888.00 2020-10-06 00:23:12.000 280 13949.23 97.77 54993.18 88888.00 2020-10-06 00:23:13.000 280 13949.09 97.80 54993.30 88888.00 2020-10-06 00:23:14.000 280 13948.98 97.70 54993.53 88888.00 2020-10-06 00:23:15.000 280 13950.71 99.50 54991.52 88888.00 2020-10-06 00:23:16.000 280 13949.30 98.24 54992.94 88888.00 2020-10-06 00:23:17.000 280 13948.97 97.83 54993.24 88888.00 2020-10-06 00:23:18.000 280 13948.68 97.90 54993.56 88888.00 2020-10-06 00:23:19.000 280 13948.91 97.99 54993.21 88888.00 2020-10-06 00:23:20.000 280 13950.14 99.51 54991.79 88888.00 2020-10-06 00:23:21.000 280 13949.38 98.50 54992.54 88888.00 2020-10-06 00:23:22.000 280 13948.56 98.02 54993.47 88888.00 2020-10-06 00:23:23.000 280 13948.61 97.78 54993.30 88888.00 2020-10-06 00:23:24.000 280 13948.29 97.75 54993.47 88888.00 2020-10-06 00:23:25.000 280 13948.55 98.02 54993.45 88888.00 2020-10-06 00:23:26.000 280 13948.43 97.77 54993.39 88888.00 2020-10-06 00:23:27.000 280 13948.23 97.92 54993.34 88888.00 2020-10-06 00:23:28.000 280 13948.17 97.64 54993.57 88888.00 2020-10-06 00:23:29.000 280 13948.50 98.13 54992.97 88888.00 2020-10-06 00:23:30.000 280 13949.88 99.53 54991.69 88888.00 2020-10-06 00:23:31.000 280 13948.00 97.98 54993.46 88888.00 2020-10-06 00:23:32.000 280 13947.87 97.80 54993.53 88888.00 2020-10-06 00:23:33.000 280 13948.09 97.84 54993.24 88888.00 2020-10-06 00:23:34.000 280 13947.83 97.87 54993.55 88888.00 2020-10-06 00:23:35.000 280 13948.06 97.95 54993.51 88888.00 2020-10-06 00:23:36.000 280 13947.66 97.74 54993.62 88888.00 2020-10-06 00:23:37.000 280 13947.73 97.95 54993.54 88888.00 2020-10-06 00:23:38.000 280 13947.72 97.64 54993.52 88888.00 2020-10-06 00:23:39.000 280 13947.64 97.92 54993.60 88888.00 2020-10-06 00:23:40.000 280 13947.44 97.86 54993.79 88888.00 2020-10-06 00:23:41.000 280 13947.56 97.73 54993.48 88888.00 2020-10-06 00:23:42.000 280 13947.37 97.70 54993.56 88888.00 2020-10-06 00:23:43.000 280 13947.53 97.73 54993.68 88888.00 2020-10-06 00:23:44.000 280 13947.39 97.61 54993.54 88888.00 2020-10-06 00:23:45.000 280 13947.15 97.76 54993.78 88888.00 2020-10-06 00:23:46.000 280 13947.19 97.83 54993.65 88888.00 2020-10-06 00:23:47.000 280 13946.98 97.73 54993.74 88888.00 2020-10-06 00:23:48.000 280 13947.00 97.79 54993.60 88888.00 2020-10-06 00:23:49.000 280 13946.97 97.73 54993.73 88888.00 2020-10-06 00:23:50.000 280 13946.97 97.80 54993.64 88888.00 2020-10-06 00:23:51.000 280 13946.91 97.58 54993.57 88888.00 2020-10-06 00:23:52.000 280 13946.79 97.74 54993.64 88888.00 2020-10-06 00:23:53.000 280 13946.75 97.62 54993.49 88888.00 2020-10-06 00:23:54.000 280 13946.64 97.65 54993.68 88888.00 2020-10-06 00:23:55.000 280 13946.73 97.70 54993.45 88888.00 2020-10-06 00:23:56.000 280 13946.52 97.69 54993.68 88888.00 2020-10-06 00:23:57.000 280 13946.99 98.25 54993.07 88888.00 2020-10-06 00:23:58.000 280 13948.71 100.09 54991.16 88888.00 2020-10-06 00:23:59.000 280 13946.36 97.78 54993.54 88888.00 2020-10-06 00:24:00.000 280 13946.05 97.58 54993.55 88888.00 2020-10-06 00:24:01.000 280 13946.04 97.70 54993.52 88888.00 2020-10-06 00:24:02.000 280 13945.97 97.59 54993.54 88888.00 2020-10-06 00:24:03.000 280 13947.83 99.77 54991.60 88888.00 2020-10-06 00:24:04.000 280 13945.87 97.59 54993.42 88888.00 2020-10-06 00:24:05.000 280 13945.77 97.69 54993.44 88888.00 2020-10-06 00:24:06.000 280 13945.48 97.58 54993.52 88888.00 2020-10-06 00:24:07.000 280 13945.46 97.60 54993.54 88888.00 2020-10-06 00:24:08.000 280 13945.37 97.94 54993.42 88888.00 2020-10-06 00:24:09.000 280 13945.16 97.52 54993.58 88888.00 2020-10-06 00:24:10.000 280 13945.04 97.68 54993.40 88888.00 2020-10-06 00:24:11.000 280 13944.94 97.58 54993.55 88888.00 2020-10-06 00:24:12.000 280 13944.73 97.56 54993.56 88888.00 2020-10-06 00:24:13.000 280 13944.70 97.53 54993.49 88888.00 2020-10-06 00:24:14.000 280 13944.44 97.72 54993.48 88888.00 2020-10-06 00:24:15.000 280 13944.27 97.59 54993.67 88888.00 2020-10-06 00:24:16.000 280 13944.14 97.56 54993.39 88888.00 2020-10-06 00:24:17.000 280 13944.16 97.52 54993.28 88888.00 2020-10-06 00:24:18.000 280 13943.97 97.62 54993.51 88888.00 2020-10-06 00:24:19.000 280 13943.87 97.40 54993.26 88888.00 2020-10-06 00:24:20.000 280 13943.67 97.37 54993.37 88888.00 2020-10-06 00:24:21.000 280 13943.55 97.47 54993.07 88888.00 2020-10-06 00:24:22.000 280 13943.41 97.47 54993.27 88888.00 2020-10-06 00:24:23.000 280 13943.17 97.31 54993.13 88888.00 2020-10-06 00:24:24.000 280 13943.12 97.29 54993.08 88888.00 2020-10-06 00:24:25.000 280 13942.72 97.11 54993.10 88888.00 2020-10-06 00:24:26.000 280 13942.91 97.47 54992.88 88888.00 2020-10-06 00:24:27.000 280 13944.43 99.28 54991.10 88888.00 2020-10-06 00:24:28.000 280 13942.71 97.29 54992.59 88888.00 2020-10-06 00:24:29.000 280 13942.17 97.19 54992.80 88888.00 2020-10-06 00:24:30.000 280 13942.05 97.03 54993.00 88888.00 2020-10-06 00:24:31.000 280 13942.13 97.19 54992.63 88888.00 2020-10-06 00:24:32.000 280 13943.01 98.41 54991.47 88888.00 2020-10-06 00:24:33.000 280 13942.62 97.93 54991.58 88888.00 2020-10-06 00:24:34.000 280 13941.61 97.17 54992.57 88888.00 2020-10-06 00:24:35.000 280 13941.50 96.99 54992.60 88888.00 2020-10-06 00:24:36.000 280 13941.49 97.18 54992.23 88888.00 2020-10-06 00:24:37.000 280 13941.22 97.19 54992.48 88888.00 2020-10-06 00:24:38.000 280 13941.09 96.98 54992.38 88888.00 2020-10-06 00:24:39.000 280 13940.90 97.07 54992.47 88888.00 2020-10-06 00:24:40.000 280 13941.18 97.29 54991.97 88888.00 2020-10-06 00:24:41.000 280 13940.76 97.02 54992.36 88888.00 2020-10-06 00:24:42.000 280 13940.74 96.90 54991.95 88888.00 2020-10-06 00:24:43.000 280 13940.66 97.14 54992.19 88888.00 2020-10-06 00:24:44.000 280 13940.48 96.96 54992.03 88888.00 2020-10-06 00:24:45.000 280 13940.40 96.94 54992.12 88888.00 2020-10-06 00:24:46.000 280 13940.38 97.10 54991.82 88888.00 2020-10-06 00:24:47.000 280 13940.33 96.98 54991.80 88888.00 2020-10-06 00:24:48.000 280 13940.18 97.19 54991.90 88888.00 2020-10-06 00:24:49.000 280 13940.21 96.99 54991.64 88888.00 2020-10-06 00:24:50.000 280 13940.14 97.37 54991.60 88888.00 2020-10-06 00:24:51.000 280 13940.11 97.17 54991.50 88888.00 2020-10-06 00:24:52.000 280 13940.23 97.43 54991.49 88888.00 2020-10-06 00:24:53.000 280 13941.44 98.43 54990.07 88888.00 2020-10-06 00:24:54.000 280 13941.20 98.53 54990.30 88888.00 2020-10-06 00:24:55.000 280 13940.07 97.26 54991.33 88888.00 2020-10-06 00:24:56.000 280 13940.03 97.45 54991.36 88888.00 2020-10-06 00:24:57.000 280 13940.02 97.22 54991.19 88888.00 2020-10-06 00:24:58.000 280 13940.07 97.52 54991.24 88888.00 2020-10-06 00:24:59.000 280 13942.14 99.45 54988.86 88888.00 2020-10-06 00:25:00.000 280 13940.33 97.60 54990.90 88888.00 2020-10-06 00:25:01.000 280 13940.14 97.47 54990.85 88888.00 2020-10-06 00:25:02.000 280 13939.96 97.32 54990.89 88888.00 2020-10-06 00:25:03.000 280 13940.18 97.48 54990.86 88888.00 2020-10-06 00:25:04.000 280 13940.01 97.25 54990.93 88888.00 2020-10-06 00:25:05.000 280 13940.20 97.38 54990.76 88888.00 2020-10-06 00:25:06.000 280 13940.10 97.36 54990.66 88888.00 2020-10-06 00:25:07.000 280 13940.35 97.47 54990.74 88888.00 2020-10-06 00:25:08.000 280 13940.14 97.20 54990.74 88888.00 2020-10-06 00:25:09.000 280 13940.20 97.43 54990.78 88888.00 2020-10-06 00:25:10.000 280 13940.25 97.25 54990.51 88888.00 2020-10-06 00:25:11.000 280 13940.21 97.36 54990.55 88888.00 2020-10-06 00:25:12.000 280 13940.29 97.16 54990.44 88888.00 2020-10-06 00:25:13.000 280 13940.30 97.45 54990.45 88888.00 2020-10-06 00:25:14.000 280 13940.41 97.31 54990.52 88888.00 2020-10-06 00:25:15.000 280 13940.17 97.41 54990.50 88888.00 2020-10-06 00:25:16.000 280 13940.42 97.36 54990.34 88888.00 2020-10-06 00:25:17.000 280 13940.19 97.39 54990.31 88888.00 2020-10-06 00:25:18.000 280 13940.36 97.24 54990.20 88888.00 2020-10-06 00:25:19.000 280 13940.39 97.30 54990.04 88888.00 2020-10-06 00:25:20.000 280 13940.41 97.40 54990.23 88888.00 2020-10-06 00:25:21.000 280 13940.46 97.31 54989.98 88888.00 2020-10-06 00:25:22.000 280 13941.28 98.24 54989.20 88888.00 2020-10-06 00:25:23.000 280 13941.53 98.44 54988.84 88888.00 2020-10-06 00:25:24.000 280 13940.33 97.43 54990.06 88888.00 2020-10-06 00:25:25.000 280 13940.29 97.15 54989.96 88888.00 2020-10-06 00:25:26.000 280 13940.13 97.25 54990.23 88888.00 2020-10-06 00:25:27.000 280 13941.06 97.96 54989.13 88888.00 2020-10-06 00:25:28.000 280 13941.70 98.78 54988.60 88888.00 2020-10-06 00:25:29.000 280 13940.25 97.17 54989.76 88888.00 2020-10-06 00:25:30.000 280 13940.15 97.23 54989.90 88888.00 2020-10-06 00:25:31.000 280 13940.40 97.16 54989.63 88888.00 2020-10-06 00:25:32.000 280 13940.46 97.34 54989.72 88888.00 2020-10-06 00:25:33.000 280 13940.49 97.25 54989.60 88888.00 2020-10-06 00:25:34.000 280 13940.21 97.17 54989.61 88888.00 2020-10-06 00:25:35.000 280 13940.46 97.10 54989.58 88888.00 2020-10-06 00:25:36.000 280 13940.45 97.02 54989.48 88888.00 2020-10-06 00:25:37.000 280 13940.62 97.19 54989.58 88888.00 2020-10-06 00:25:38.000 280 13940.55 96.95 54989.47 88888.00 2020-10-06 00:25:39.000 280 13940.40 97.11 54989.49 88888.00 2020-10-06 00:25:40.000 280 13940.74 96.94 54989.32 88888.00 2020-10-06 00:25:41.000 280 13940.67 97.13 54989.49 88888.00 2020-10-06 00:25:42.000 280 13940.60 96.73 54989.31 88888.00 2020-10-06 00:25:43.000 280 13940.49 96.85 54989.31 88888.00 2020-10-06 00:25:44.000 280 13941.15 97.29 54989.05 88888.00 2020-10-06 00:25:45.000 280 13943.36 99.52 54986.75 88888.00 2020-10-06 00:25:46.000 280 13941.02 97.10 54988.99 88888.00 2020-10-06 00:25:47.000 280 13941.01 96.97 54989.26 88888.00 2020-10-06 00:25:48.000 280 13941.02 96.71 54989.16 88888.00 2020-10-06 00:25:49.000 280 13941.15 96.87 54989.12 88888.00 2020-10-06 00:25:50.000 280 13942.96 98.75 54987.36 88888.00 2020-10-06 00:25:51.000 280 13941.43 97.23 54988.88 88888.00 2020-10-06 00:25:52.000 280 13941.37 96.98 54988.96 88888.00 2020-10-06 00:25:53.000 280 13941.21 96.78 54989.26 88888.00 2020-10-06 00:25:54.000 280 13941.47 96.80 54988.97 88888.00 2020-10-06 00:25:55.000 280 13941.51 97.01 54989.11 88888.00 2020-10-06 00:25:56.000 280 13941.82 96.95 54989.04 88888.00 2020-10-06 00:25:57.000 280 13941.54 96.87 54989.21 88888.00 2020-10-06 00:25:58.000 280 13941.90 96.91 54988.97 88888.00 2020-10-06 00:25:59.000 280 13941.86 96.81 54989.07 88888.00 2020-10-06 00:26:00.000 280 13942.18 96.87 54989.00 88888.00 2020-10-06 00:26:01.000 280 13942.12 96.97 54989.18 88888.00 2020-10-06 00:26:02.000 280 13942.25 96.83 54989.07 88888.00 2020-10-06 00:26:03.000 280 13942.21 96.86 54989.29 88888.00 2020-10-06 00:26:04.000 280 13942.47 97.04 54989.07 88888.00 2020-10-06 00:26:05.000 280 13942.38 97.11 54989.25 88888.00 2020-10-06 00:26:06.000 280 13942.53 97.01 54989.38 88888.00 2020-10-06 00:26:07.000 280 13942.81 97.07 54989.13 88888.00 2020-10-06 00:26:08.000 280 13942.59 97.14 54989.47 88888.00 2020-10-06 00:26:09.000 280 13942.94 97.16 54989.27 88888.00 2020-10-06 00:26:10.000 280 13942.93 97.07 54989.48 88888.00 2020-10-06 00:26:11.000 280 13943.06 97.18 54989.25 88888.00 2020-10-06 00:26:12.000 280 13943.11 96.98 54989.47 88888.00 2020-10-06 00:26:13.000 280 13943.37 97.21 54989.28 88888.00 2020-10-06 00:26:14.000 280 13945.35 99.23 54987.39 88888.00 2020-10-06 00:26:15.000 280 13943.69 97.45 54989.20 88888.00 2020-10-06 00:26:16.000 280 13943.61 97.34 54989.72 88888.00 2020-10-06 00:26:17.000 280 13943.68 97.15 54989.53 88888.00 2020-10-06 00:26:18.000 280 13943.78 97.43 54989.60 88888.00 2020-10-06 00:26:19.000 280 13944.50 98.21 54988.85 88888.00 2020-10-06 00:26:20.000 280 13945.22 98.62 54988.49 88888.00 2020-10-06 00:26:21.000 280 13943.88 97.24 54989.82 88888.00 2020-10-06 00:26:22.000 280 13944.02 97.40 54989.92 88888.00 2020-10-06 00:26:23.000 280 13944.01 97.27 54989.89 88888.00 2020-10-06 00:26:24.000 280 13944.13 97.26 54989.95 88888.00 2020-10-06 00:26:25.000 280 13944.37 97.58 54989.92 88888.00 2020-10-06 00:26:26.000 280 13944.33 97.40 54990.13 88888.00 2020-10-06 00:26:27.000 280 13944.47 97.27 54990.05 88888.00 2020-10-06 00:26:28.000 280 13944.43 97.47 54990.32 88888.00 2020-10-06 00:26:29.000 280 13944.62 97.38 54989.92 88888.00 2020-10-06 00:26:30.000 280 13944.59 97.59 54990.27 88888.00 2020-10-06 00:26:31.000 280 13944.65 97.40 54990.11 88888.00 2020-10-06 00:26:32.000 280 13944.72 97.37 54990.03 88888.00 2020-10-06 00:26:33.000 280 13944.90 97.64 54990.15 88888.00 2020-10-06 00:26:34.000 280 13944.74 97.37 54990.20 88888.00 2020-10-06 00:26:35.000 280 13947.30 100.08 54987.65 88888.00 2020-10-06 00:26:36.000 280 13945.31 98.03 54989.33 88888.00 2020-10-06 00:26:37.000 280 13944.79 97.50 54990.21 88888.00 2020-10-06 00:26:38.000 280 13944.70 97.40 54990.20 88888.00 2020-10-06 00:26:39.000 280 13944.87 97.68 54990.08 88888.00 2020-10-06 00:26:40.000 280 13946.10 99.06 54988.85 88888.00 2020-10-06 00:26:41.000 280 13945.70 98.47 54989.33 88888.00 2020-10-06 00:26:42.000 280 13944.82 97.60 54990.02 88888.00 2020-10-06 00:26:43.000 280 13944.73 97.85 54990.13 88888.00 2020-10-06 00:26:44.000 280 13945.01 97.92 54989.95 88888.00 2020-10-06 00:26:45.000 280 13944.83 97.74 54990.08 88888.00 2020-10-06 00:26:46.000 280 13944.84 97.96 54989.93 88888.00 2020-10-06 00:26:47.000 280 13944.84 98.07 54990.02 88888.00 2020-10-06 00:26:48.000 280 13945.52 98.70 54989.42 88888.00 2020-10-06 00:26:49.000 280 13946.00 99.34 54988.48 88888.00 2020-10-06 00:26:50.000 280 13944.54 98.05 54990.00 88888.00 2020-10-06 00:26:51.000 280 13944.73 98.01 54989.81 88888.00 2020-10-06 00:26:52.000 280 13944.65 97.91 54989.67 88888.00 2020-10-06 00:26:53.000 280 13944.62 98.15 54989.71 88888.00 2020-10-06 00:26:54.000 280 13944.28 98.02 54990.00 88888.00 2020-10-06 00:26:55.000 280 13944.44 98.00 54989.84 88888.00 2020-10-06 00:26:56.000 280 13944.41 98.06 54989.63 88888.00 2020-10-06 00:26:57.000 280 13944.48 98.18 54989.72 88888.00 2020-10-06 00:26:58.000 280 13945.54 99.21 54988.35 88888.00 2020-10-06 00:26:59.000 280 13945.05 98.92 54988.68 88888.00 2020-10-06 00:27:00.000 280 13944.03 98.13 54989.61 88888.00 2020-10-06 00:27:01.000 280 13944.25 98.04 54989.60 88888.00 2020-10-06 00:27:02.000 280 13944.08 97.90 54989.43 88888.00 2020-10-06 00:27:03.000 280 13943.96 98.14 54989.47 88888.00 2020-10-06 00:27:04.000 280 13945.61 99.85 54987.78 88888.00 2020-10-06 00:27:05.000 280 13944.48 98.51 54988.66 88888.00 2020-10-06 00:27:06.000 280 13943.90 98.21 54989.18 88888.00 2020-10-06 00:27:07.000 280 13943.97 98.21 54989.20 88888.00 2020-10-06 00:27:08.000 280 13943.90 97.89 54989.27 88888.00 2020-10-06 00:27:09.000 280 13943.90 98.23 54989.36 88888.00 2020-10-06 00:27:10.000 280 13943.71 98.13 54989.39 88888.00 2020-10-06 00:27:11.000 280 13943.83 98.32 54989.23 88888.00 2020-10-06 00:27:12.000 280 13943.70 98.08 54989.38 88888.00 2020-10-06 00:27:13.000 280 13943.96 98.13 54989.14 88888.00 2020-10-06 00:27:14.000 280 13943.67 97.94 54989.26 88888.00 2020-10-06 00:27:15.000 280 13943.71 98.26 54989.16 88888.00 2020-10-06 00:27:16.000 280 13943.80 98.14 54989.37 88888.00 2020-10-06 00:27:17.000 280 13943.88 98.16 54989.12 88888.00 2020-10-06 00:27:18.000 280 13943.69 98.27 54989.37 88888.00 2020-10-06 00:27:19.000 280 13943.93 98.50 54989.24 88888.00 2020-10-06 00:27:20.000 280 13943.89 98.27 54989.28 88888.00 2020-10-06 00:27:21.000 280 13943.97 98.44 54989.20 88888.00 2020-10-06 00:27:22.000 280 13943.89 98.42 54989.39 88888.00 2020-10-06 00:27:23.000 280 13943.94 98.20 54989.42 88888.00 2020-10-06 00:27:24.000 280 13943.85 98.27 54989.29 88888.00 2020-10-06 00:27:25.000 280 13943.80 98.29 54989.50 88888.00 2020-10-06 00:27:26.000 280 13944.77 99.33 54988.53 88888.00 2020-10-06 00:27:27.000 280 13945.71 100.43 54987.40 88888.00 2020-10-06 00:27:28.000 280 13944.07 98.39 54989.43 88888.00 2020-10-06 00:27:29.000 280 13944.07 98.50 54989.52 88888.00 2020-10-06 00:27:30.000 280 13944.07 98.58 54989.57 88888.00 2020-10-06 00:27:31.000 280 13944.17 98.58 54989.51 88888.00 2020-10-06 00:27:32.000 280 13944.59 99.12 54988.87 88888.00 2020-10-06 00:27:33.000 280 13945.59 100.03 54988.18 88888.00 2020-10-06 00:27:34.000 280 13944.25 98.36 54989.64 88888.00 2020-10-06 00:27:35.000 280 13944.29 98.61 54989.52 88888.00 2020-10-06 00:27:36.000 280 13944.20 98.70 54989.82 88888.00 2020-10-06 00:27:37.000 280 13944.42 98.70 54989.62 88888.00 2020-10-06 00:27:38.000 280 13944.41 98.55 54989.69 88888.00 2020-10-06 00:27:39.000 280 13944.50 98.83 54989.70 88888.00 2020-10-06 00:27:40.000 280 13944.46 98.92 54989.69 88888.00 2020-10-06 00:27:41.000 280 13944.31 98.85 54990.04 88888.00 2020-10-06 00:27:42.000 280 13944.77 99.01 54989.74 88888.00 2020-10-06 00:27:43.000 280 13944.54 98.86 54989.92 88888.00 2020-10-06 00:27:44.000 280 13944.69 99.08 54989.76 88888.00 2020-10-06 00:27:45.000 280 13944.78 99.17 54989.90 88888.00 2020-10-06 00:27:46.000 280 13944.74 99.05 54990.25 88888.00 2020-10-06 00:27:47.000 280 13945.03 99.11 54989.94 88888.00 2020-10-06 00:27:48.000 280 13944.81 99.21 54990.25 88888.00 2020-10-06 00:27:49.000 280 13945.04 99.26 54990.20 88888.00 2020-10-06 00:27:50.000 280 13945.08 99.12 54990.23 88888.00 2020-10-06 00:27:51.000 280 13945.32 99.39 54989.92 88888.00 2020-10-06 00:27:52.000 280 13945.40 99.41 54990.25 88888.00 2020-10-06 00:27:53.000 280 13945.52 99.27 54990.15 88888.00 2020-10-06 00:27:54.000 280 13945.39 99.27 54990.36 88888.00 2020-10-06 00:27:55.000 280 13946.05 99.93 54989.99 88888.00 2020-10-06 00:27:56.000 280 13947.46 101.18 54988.53 88888.00 2020-10-06 00:27:57.000 280 13945.66 99.31 54990.39 88888.00 2020-10-06 00:27:58.000 280 13945.91 99.61 54990.33 88888.00 2020-10-06 00:27:59.000 280 13945.88 99.35 54990.50 88888.00 2020-10-06 00:28:00.000 280 13945.96 99.22 54990.41 88888.00 2020-10-06 00:28:01.000 280 13948.11 101.46 54988.55 88888.00 2020-10-06 00:28:02.000 280 13946.27 99.54 54990.28 88888.00 2020-10-06 00:28:03.000 280 13946.16 99.25 54990.44 88888.00 2020-10-06 00:28:04.000 280 13946.10 99.35 54990.52 88888.00 2020-10-06 00:28:05.000 280 13946.35 99.44 54990.51 88888.00 2020-10-06 00:28:06.000 280 13946.23 99.22 54990.60 88888.00 2020-10-06 00:28:07.000 280 13946.15 99.36 54990.77 88888.00 2020-10-06 00:28:08.000 280 13946.30 99.26 54990.56 88888.00 2020-10-06 00:28:09.000 280 13946.30 99.21 54990.53 88888.00 2020-10-06 00:28:10.000 280 13947.55 100.74 54989.22 88888.00 2020-10-06 00:28:11.000 280 13947.06 100.06 54989.77 88888.00 2020-10-06 00:28:12.000 280 13946.22 99.15 54990.49 88888.00 2020-10-06 00:28:13.000 280 13946.06 99.21 54990.72 88888.00 2020-10-06 00:28:14.000 280 13946.19 99.22 54990.60 88888.00 2020-10-06 00:28:15.000 280 13947.01 100.23 54989.57 88888.00 2020-10-06 00:28:16.000 280 13947.15 100.30 54989.60 88888.00 2020-10-06 00:28:17.000 280 13946.03 98.92 54990.67 88888.00 2020-10-06 00:28:18.000 280 13945.96 99.16 54990.58 88888.00 2020-10-06 00:28:19.000 280 13945.66 99.06 54990.83 88888.00 2020-10-06 00:28:20.000 280 13945.91 99.10 54990.55 88888.00 2020-10-06 00:28:21.000 280 13945.65 98.99 54990.76 88888.00 2020-10-06 00:28:22.000 280 13945.75 99.13 54990.57 88888.00 2020-10-06 00:28:23.000 280 13945.58 99.26 54990.73 88888.00 2020-10-06 00:28:24.000 280 13945.51 99.01 54990.80 88888.00 2020-10-06 00:28:25.000 280 13945.65 99.01 54990.60 88888.00 2020-10-06 00:28:26.000 280 13945.37 98.84 54990.68 88888.00 2020-10-06 00:28:27.000 280 13945.33 99.21 54990.56 88888.00 2020-10-06 00:28:28.000 280 13945.26 99.03 54990.73 88888.00 2020-10-06 00:28:29.000 280 13945.30 99.11 54990.58 88888.00 2020-10-06 00:28:30.000 280 13946.58 100.57 54988.99 88888.00 2020-10-06 00:28:31.000 280 13945.64 99.52 54989.97 88888.00 2020-10-06 00:28:32.000 280 13944.92 98.96 54990.67 88888.00 2020-10-06 00:28:33.000 280 13944.93 99.07 54990.73 88888.00 2020-10-06 00:28:34.000 280 13944.87 99.06 54990.51 88888.00 2020-10-06 00:28:35.000 280 13944.64 99.10 54990.41 88888.00 2020-10-06 00:28:36.000 280 13944.59 99.02 54990.75 88888.00 2020-10-06 00:28:37.000 280 13944.63 99.14 54990.53 88888.00 2020-10-06 00:28:38.000 280 13944.36 99.17 54990.52 88888.00 2020-10-06 00:28:39.000 280 13944.40 99.19 54990.57 88888.00 2020-10-06 00:28:40.000 280 13946.44 101.22 54988.24 88888.00 2020-10-06 00:28:41.000 280 13944.47 99.46 54990.41 88888.00 2020-10-06 00:28:42.000 280 13944.31 99.28 54990.51 88888.00 2020-10-06 00:28:43.000 280 13944.34 99.22 54990.38 88888.00 2020-10-06 00:28:44.000 280 13944.31 99.30 54990.33 88888.00 2020-10-06 00:28:45.000 280 13944.49 99.81 54990.23 88888.00 2020-10-06 00:28:46.000 280 13946.24 101.39 54988.43 88888.00 2020-10-06 00:28:47.000 280 13944.35 99.48 54990.25 88888.00 2020-10-06 00:28:48.000 280 13944.24 99.56 54990.48 88888.00 2020-10-06 00:28:49.000 280 13944.35 99.79 54990.41 88888.00 2020-10-06 00:28:50.000 280 13944.43 99.69 54990.41 88888.00 2020-10-06 00:28:51.000 280 13944.44 99.58 54990.22 88888.00 2020-10-06 00:28:52.000 280 13944.36 99.54 54990.35 88888.00 2020-10-06 00:28:53.000 280 13944.44 99.68 54990.48 88888.00 2020-10-06 00:28:54.000 280 13944.66 99.78 54990.23 88888.00 2020-10-06 00:28:55.000 280 13945.57 100.73 54989.47 88888.00 2020-10-06 00:28:56.000 280 13946.70 101.85 54988.24 88888.00 2020-10-06 00:28:57.000 280 13944.67 99.74 54990.34 88888.00 2020-10-06 00:28:58.000 280 13944.55 99.69 54990.59 88888.00 2020-10-06 00:28:59.000 280 13945.13 100.12 54990.10 88888.00 2020-10-06 00:29:00.000 280 13945.21 99.93 54990.08 88888.00 2020-10-06 00:29:01.000 280 13946.87 101.81 54988.52 88888.00 2020-10-06 00:29:02.000 280 13945.17 99.86 54990.33 88888.00 2020-10-06 00:29:03.000 280 13945.20 99.76 54990.39 88888.00 2020-10-06 00:29:04.000 280 13945.31 99.85 54990.39 88888.00 2020-10-06 00:29:05.000 280 13945.12 99.86 54990.73 88888.00 2020-10-06 00:29:06.000 280 13945.50 99.91 54990.50 88888.00 2020-10-06 00:29:07.000 280 13945.94 100.31 54989.96 88888.00 2020-10-06 00:29:08.000 280 13947.13 101.43 54989.07 88888.00 2020-10-06 00:29:09.000 280 13945.62 99.78 54990.62 88888.00 2020-10-06 00:29:10.000 280 13945.69 99.91 54990.46 88888.00 2020-10-06 00:29:11.000 280 13945.68 99.92 54990.72 88888.00 2020-10-06 00:29:12.000 280 13946.00 99.86 54990.73 88888.00 2020-10-06 00:29:13.000 280 13945.90 99.74 54990.68 88888.00 2020-10-06 00:29:14.000 280 13945.92 99.98 54990.74 88888.00 2020-10-06 00:29:15.000 280 13946.07 99.94 54990.74 88888.00 2020-10-06 00:29:16.000 280 13946.02 99.85 54990.81 88888.00 2020-10-06 00:29:17.000 280 13946.03 99.96 54990.92 88888.00 2020-10-06 00:29:18.000 280 13946.27 99.97 54990.87 88888.00 2020-10-06 00:29:19.000 280 13946.19 99.63 54990.91 88888.00 2020-10-06 00:29:20.000 280 13946.31 99.77 54990.68 88888.00 2020-10-06 00:29:21.000 280 13946.12 99.79 54990.99 88888.00 2020-10-06 00:29:22.000 280 13946.23 99.92 54991.06 88888.00 2020-10-06 00:29:23.000 280 13946.24 99.67 54991.01 88888.00 2020-10-06 00:29:24.000 280 13946.92 100.30 54990.43 88888.00 2020-10-06 00:29:25.000 280 13947.83 101.37 54989.60 88888.00 2020-10-06 00:29:26.000 280 13946.44 99.87 54991.12 88888.00 2020-10-06 00:29:27.000 280 13946.21 99.73 54991.02 88888.00 2020-10-06 00:29:28.000 280 13946.45 99.85 54991.13 88888.00 2020-10-06 00:29:29.000 280 13946.27 99.58 54991.12 88888.00 2020-10-06 00:29:30.000 280 13947.09 100.60 54990.27 88888.00 2020-10-06 00:29:31.000 280 13947.58 101.05 54989.97 88888.00 2020-10-06 00:29:32.000 280 13946.45 99.74 54991.00 88888.00 2020-10-06 00:29:33.000 280 13946.15 99.64 54991.18 88888.00 2020-10-06 00:29:34.000 280 13946.32 99.78 54991.43 88888.00 2020-10-06 00:29:35.000 280 13946.43 99.63 54991.15 88888.00 2020-10-06 00:29:36.000 280 13946.21 99.68 54991.25 88888.00 2020-10-06 00:29:37.000 280 13946.18 99.72 54991.32 88888.00 2020-10-06 00:29:38.000 280 13946.16 99.70 54991.38 88888.00 2020-10-06 00:29:39.000 280 13946.21 99.70 54991.19 88888.00 2020-10-06 00:29:40.000 280 13946.20 99.65 54991.18 88888.00 2020-10-06 00:29:41.000 280 13946.10 99.74 54991.36 88888.00 2020-10-06 00:29:42.000 280 13946.37 99.73 54991.25 88888.00 2020-10-06 00:29:43.000 280 13946.02 99.62 54991.46 88888.00 2020-10-06 00:29:44.000 280 13946.04 99.76 54991.39 88888.00 2020-10-06 00:29:45.000 280 13946.22 99.84 54991.20 88888.00 2020-10-06 00:29:46.000 280 13946.79 100.62 54990.57 88888.00 2020-10-06 00:29:47.000 280 13946.92 100.70 54990.21 88888.00 2020-10-06 00:29:48.000 280 13945.99 99.62 54991.29 88888.00 2020-10-06 00:29:49.000 280 13946.45 100.12 54990.92 88888.00 2020-10-06 00:29:50.000 280 13948.09 102.04 54989.01 88888.00 2020-10-06 00:29:51.000 280 13945.73 99.46 54991.57 88888.00 2020-10-06 00:29:52.000 280 13945.75 99.54 54991.50 88888.00 2020-10-06 00:29:53.000 280 13945.75 99.65 54991.39 88888.00 2020-10-06 00:29:54.000 280 13945.65 99.52 54991.43 88888.00 2020-10-06 00:29:55.000 280 13947.67 101.41 54989.34 88888.00 2020-10-06 00:29:56.000 280 13945.47 99.45 54991.55 88888.00 2020-10-06 00:29:57.000 280 13945.61 99.54 54991.24 88888.00 2020-10-06 00:29:58.000 280 13945.37 99.62 54991.56 88888.00 2020-10-06 00:29:59.000 280 13945.49 99.47 54991.45 88888.00 2020-10-06 00:30:00.000 280 13945.30 99.73 54991.55 88888.00 2020-10-06 00:30:01.000 280 13945.27 99.56 54991.53 88888.00 2020-10-06 00:30:02.000 280 13945.48 99.70 54991.36 88888.00 2020-10-06 00:30:03.000 280 13946.83 100.98 54990.04 88888.00 2020-10-06 00:30:04.000 280 13946.01 100.48 54990.84 88888.00 2020-10-06 00:30:05.000 280 13945.29 99.71 54991.76 88888.00 2020-10-06 00:30:06.000 280 13945.56 99.96 54991.24 88888.00 2020-10-06 00:30:07.000 280 13945.25 99.72 54991.66 88888.00 2020-10-06 00:30:08.000 280 13945.54 99.91 54991.40 88888.00 2020-10-06 00:30:09.000 280 13945.30 99.95 54991.55 88888.00 2020-10-06 00:30:10.000 280 13945.31 99.89 54991.59 88888.00 2020-10-06 00:30:11.000 280 13945.38 99.75 54991.48 88888.00 2020-10-06 00:30:12.000 280 13945.41 100.16 54991.44 88888.00 2020-10-06 00:30:13.000 280 13945.35 99.81 54991.44 88888.00 2020-10-06 00:30:14.000 280 13945.29 100.00 54991.53 88888.00 2020-10-06 00:30:15.000 280 13945.32 99.91 54991.55 88888.00 2020-10-06 00:30:16.000 280 13945.44 100.17 54991.38 88888.00 2020-10-06 00:30:17.000 280 13945.38 99.91 54991.52 88888.00 2020-10-06 00:30:18.000 280 13947.54 102.03 54989.34 88888.00 2020-10-06 00:30:19.000 280 13945.47 100.00 54991.49 88888.00 2020-10-06 00:30:20.000 280 13945.60 100.16 54991.40 88888.00 2020-10-06 00:30:21.000 280 13945.53 100.17 54991.47 88888.00 2020-10-06 00:30:22.000 280 13945.64 100.14 54991.48 88888.00 2020-10-06 00:30:23.000 280 13946.92 101.64 54989.93 88888.00 2020-10-06 00:30:24.000 280 13946.08 100.70 54991.00 88888.00 2020-10-06 00:30:25.000 280 13945.63 99.95 54991.53 88888.00 2020-10-06 00:30:26.000 280 13945.61 100.12 54991.44 88888.00 2020-10-06 00:30:27.000 280 13945.53 100.05 54991.70 88888.00 2020-10-06 00:30:28.000 280 13945.69 100.11 54991.28 88888.00 2020-10-06 00:30:29.000 280 13945.49 100.01 54991.72 88888.00 2020-10-06 00:30:30.000 280 13945.88 100.13 54991.42 88888.00 2020-10-06 00:30:31.000 280 13945.61 100.12 54991.79 88888.00 2020-10-06 00:30:32.000 280 13945.73 100.10 54991.56 88888.00 2020-10-06 00:30:33.000 280 13945.50 99.90 54991.69 88888.00 2020-10-06 00:30:34.000 280 13945.74 100.10 54991.66 88888.00 2020-10-06 00:30:35.000 280 13945.51 99.74 54991.57 88888.00 2020-10-06 00:30:36.000 280 13945.68 99.85 54991.79 88888.00 2020-10-06 00:30:37.000 280 13945.50 99.75 54991.74 88888.00 2020-10-06 00:30:38.000 280 13945.71 99.98 54991.73 88888.00 2020-10-06 00:30:39.000 280 13945.57 99.85 54991.69 88888.00 2020-10-06 00:30:40.000 280 13945.45 99.86 54991.83 88888.00 2020-10-06 00:30:41.000 280 13945.51 99.81 54991.73 88888.00 2020-10-06 00:30:42.000 280 13946.34 100.72 54991.05 88888.00 2020-10-06 00:30:43.000 280 13947.62 101.94 54989.65 88888.00 2020-10-06 00:30:44.000 280 13945.62 99.87 54991.75 88888.00 2020-10-06 00:30:45.000 280 13945.49 99.90 54991.81 88888.00 2020-10-06 00:30:46.000 280 13945.69 100.04 54991.57 88888.00 2020-10-06 00:30:47.000 280 13945.61 99.77 54991.71 88888.00 2020-10-06 00:30:48.000 280 13947.30 101.85 54989.83 88888.00 2020-10-06 00:30:49.000 280 13945.56 99.76 54991.77 88888.00 2020-10-06 00:30:50.000 280 13945.23 99.49 54991.89 88888.00 2020-10-06 00:30:51.000 280 13945.39 99.82 54991.83 88888.00 2020-10-06 00:30:52.000 280 13946.49 100.98 54990.66 88888.00 2020-10-06 00:30:53.000 280 13946.32 100.54 54990.76 88888.00 2020-10-06 00:30:54.000 280 13945.17 99.62 54991.83 88888.00 2020-10-06 00:30:55.000 280 13945.24 99.84 54991.87 88888.00 2020-10-06 00:30:56.000 280 13945.25 99.61 54991.79 88888.00 2020-10-06 00:30:57.000 280 13945.09 99.80 54991.91 88888.00 2020-10-06 00:30:58.000 280 13945.12 99.57 54991.83 88888.00 2020-10-06 00:30:59.000 280 13945.11 99.61 54991.72 88888.00 2020-10-06 00:31:00.000 280 13944.94 99.85 54991.82 88888.00 2020-10-06 00:31:01.000 280 13945.07 99.81 54991.72 88888.00 2020-10-06 00:31:02.000 280 13944.83 99.66 54991.58 88888.00 2020-10-06 00:31:03.000 280 13944.90 99.78 54991.81 88888.00 2020-10-06 00:31:04.000 280 13945.12 99.85 54991.65 88888.00 2020-10-06 00:31:05.000 280 13944.78 99.90 54991.59 88888.00 2020-10-06 00:31:06.000 280 13944.75 99.88 54991.80 88888.00 2020-10-06 00:31:07.000 280 13944.58 99.70 54991.61 88888.00 2020-10-06 00:31:08.000 280 13944.78 99.96 54991.74 88888.00 2020-10-06 00:31:09.000 280 13944.77 99.77 54991.57 88888.00 2020-10-06 00:31:10.000 280 13944.57 99.90 54991.74 88888.00 2020-10-06 00:31:11.000 280 13944.71 99.97 54991.42 88888.00 2020-10-06 00:31:12.000 280 13946.43 101.97 54989.45 88888.00 2020-10-06 00:31:13.000 280 13944.35 99.96 54991.65 88888.00 2020-10-06 00:31:14.000 280 13944.49 99.71 54991.44 88888.00 2020-10-06 00:31:15.000 280 13944.32 99.82 54991.40 88888.00 2020-10-06 00:31:16.000 280 13944.34 100.13 54991.53 88888.00 2020-10-06 00:31:17.000 280 13945.41 101.03 54990.17 88888.00 2020-10-06 00:31:18.000 280 13945.09 101.04 54990.45 88888.00 2020-10-06 00:31:19.000 280 13944.18 99.90 54991.22 88888.00 2020-10-06 00:31:20.000 280 13944.21 99.97 54991.19 88888.00 2020-10-06 00:31:21.000 280 13944.13 99.85 54991.23 88888.00 2020-10-06 00:31:22.000 280 13944.03 99.94 54991.23 88888.00 2020-10-06 00:31:23.000 280 13944.02 100.22 54991.16 88888.00 2020-10-06 00:31:24.000 280 13943.97 99.85 54991.11 88888.00 2020-10-06 00:31:25.000 280 13943.92 100.06 54991.18 88888.00 2020-10-06 00:31:26.000 280 13943.94 99.92 54990.96 88888.00 2020-10-06 00:31:27.000 280 13943.58 99.89 54991.18 88888.00 2020-10-06 00:31:28.000 280 13943.71 100.13 54991.03 88888.00 2020-10-06 00:31:29.000 280 13943.62 100.05 54991.02 88888.00 2020-10-06 00:31:30.000 280 13943.57 99.97 54991.08 88888.00 2020-10-06 00:31:31.000 280 13943.52 99.82 54991.10 88888.00 2020-10-06 00:31:32.000 280 13943.62 100.00 54990.94 88888.00 2020-10-06 00:31:33.000 280 13943.56 99.81 54990.75 88888.00 2020-10-06 00:31:34.000 280 13943.39 100.00 54990.97 88888.00 2020-10-06 00:31:35.000 280 13943.41 99.75 54990.88 88888.00 2020-10-06 00:31:36.000 280 13943.98 100.60 54990.26 88888.00 2020-10-06 00:31:37.000 280 13945.32 102.13 54988.76 88888.00 2020-10-06 00:31:38.000 280 13943.07 99.78 54991.07 88888.00 2020-10-06 00:31:39.000 280 13943.23 99.83 54990.72 88888.00 2020-10-06 00:31:40.000 280 13943.07 99.71 54991.01 88888.00 2020-10-06 00:31:41.000 280 13942.97 99.84 54990.95 88888.00 2020-10-06 00:31:42.000 280 13945.04 101.86 54988.49 88888.00 2020-10-06 00:31:43.000 280 13942.71 99.78 54990.89 88888.00 2020-10-06 00:31:44.000 280 13942.85 99.68 54990.59 88888.00 2020-10-06 00:31:45.000 280 13942.69 99.55 54990.65 88888.00 2020-10-06 00:31:46.000 280 13943.60 100.67 54989.91 88888.00 2020-10-06 00:31:47.000 280 13943.75 100.69 54989.57 88888.00 2020-10-06 00:31:48.000 280 13942.38 99.83 54990.74 88888.00 2020-10-06 00:31:49.000 280 13942.46 99.73 54990.77 88888.00 2020-10-06 00:31:50.000 280 13942.39 99.67 54990.74 88888.00 2020-10-06 00:31:51.000 280 13942.32 99.75 54990.94 88888.00 2020-10-06 00:31:52.000 280 13942.55 99.81 54990.65 88888.00 2020-10-06 00:31:53.000 280 13942.19 99.89 54990.80 88888.00 2020-10-06 00:31:54.000 280 13942.40 99.83 54990.69 88888.00 2020-10-06 00:31:55.000 280 13942.11 99.87 54990.68 88888.00 2020-10-06 00:31:56.000 280 13942.22 100.00 54990.83 88888.00 2020-10-06 00:31:57.000 280 13942.32 99.94 54990.46 88888.00 2020-10-06 00:31:58.000 280 13941.95 99.98 54990.90 88888.00 2020-10-06 00:31:59.000 280 13942.01 100.05 54990.68 88888.00 2020-10-06 00:32:00.000 280 13942.08 100.22 54990.76 88888.00 2020-10-06 00:32:01.000 280 13942.37 100.24 54990.55 88888.00 2020-10-06 00:32:02.000 280 13942.17 100.32 54990.72 88888.00 2020-10-06 00:32:03.000 280 13942.03 100.33 54990.83 88888.00 2020-10-06 00:32:04.000 280 13942.12 100.34 54990.61 88888.00 2020-10-06 00:32:05.000 280 13942.22 100.69 54990.53 88888.00 2020-10-06 00:32:06.000 280 13944.17 102.46 54988.50 88888.00 2020-10-06 00:32:07.000 280 13942.16 100.67 54990.56 88888.00 2020-10-06 00:32:08.000 280 13941.90 100.59 54990.86 88888.00 2020-10-06 00:32:09.000 280 13942.16 100.65 54990.38 88888.00 2020-10-06 00:32:10.000 280 13942.01 100.66 54990.64 88888.00 2020-10-06 00:32:11.000 280 13942.87 101.51 54989.91 88888.00 2020-10-06 00:32:12.000 280 13943.23 101.92 54989.39 88888.00 2020-10-06 00:32:13.000 280 13942.05 100.74 54990.67 88888.00 2020-10-06 00:32:14.000 280 13941.87 100.58 54990.59 88888.00 2020-10-06 00:32:15.000 280 13941.82 100.75 54990.75 88888.00 2020-10-06 00:32:16.000 280 13941.85 100.62 54990.66 88888.00 2020-10-06 00:32:17.000 280 13941.88 100.76 54990.42 88888.00 2020-10-06 00:32:18.000 280 13941.79 100.95 54990.71 88888.00 2020-10-06 00:32:19.000 280 13941.77 100.78 54990.67 88888.00 2020-10-06 00:32:20.000 280 13941.88 100.75 54990.60 88888.00 2020-10-06 00:32:21.000 280 13941.96 100.82 54990.37 88888.00 2020-10-06 00:32:22.000 280 13941.96 100.90 54990.34 88888.00 2020-10-06 00:32:23.000 280 13941.79 100.95 54990.62 88888.00 2020-10-06 00:32:24.000 280 13942.90 101.94 54989.52 88888.00 2020-10-06 00:32:25.000 280 13943.44 102.39 54988.90 88888.00 2020-10-06 00:32:26.000 280 13941.84 101.00 54990.52 88888.00 2020-10-06 00:32:27.000 280 13942.00 100.76 54990.43 88888.00 2020-10-06 00:32:28.000 280 13942.06 101.07 54990.45 88888.00 2020-10-06 00:32:29.000 280 13942.11 100.92 54990.31 88888.00 2020-10-06 00:32:30.000 280 13942.79 101.80 54989.55 88888.00 2020-10-06 00:32:31.000 280 13943.28 102.34 54988.96 88888.00 2020-10-06 00:32:32.000 280 13942.01 101.01 54990.41 88888.00 2020-10-06 00:32:33.000 280 13941.92 100.80 54990.44 88888.00 2020-10-06 00:32:34.000 280 13941.99 101.15 54990.47 88888.00 2020-10-06 00:32:35.000 280 13941.99 101.05 54990.36 88888.00 2020-10-06 00:32:36.000 280 13941.89 101.05 54990.58 88888.00 2020-10-06 00:32:37.000 280 13942.05 101.16 54990.38 88888.00 2020-10-06 00:32:38.000 280 13942.03 100.89 54990.50 88888.00 2020-10-06 00:32:39.000 280 13942.08 101.11 54990.53 88888.00 2020-10-06 00:32:40.000 280 13942.42 101.26 54990.02 88888.00 2020-10-06 00:32:41.000 280 13943.82 102.95 54988.72 88888.00 2020-10-06 00:32:42.000 280 13942.14 100.86 54990.26 88888.00 2020-10-06 00:32:43.000 280 13942.18 101.23 54990.44 88888.00 2020-10-06 00:32:44.000 280 13941.97 100.99 54990.48 88888.00 2020-10-06 00:32:45.000 280 13942.34 101.25 54990.17 88888.00 2020-10-06 00:32:46.000 280 13942.30 101.28 54990.39 88888.00 2020-10-06 00:32:47.000 280 13942.34 101.14 54990.28 88888.00 2020-10-06 00:32:48.000 280 13942.33 101.45 54990.38 88888.00 2020-10-06 00:32:49.000 280 13942.46 101.14 54990.28 88888.00 2020-10-06 00:32:50.000 280 13942.23 101.18 54990.36 88888.00 2020-10-06 00:32:51.000 280 13942.50 101.26 54990.08 88888.00 2020-10-06 00:32:52.000 280 13942.27 101.35 54990.37 88888.00 2020-10-06 00:32:53.000 280 13942.43 101.15 54990.14 88888.00 2020-10-06 00:32:54.000 280 13942.26 101.40 54990.36 88888.00 2020-10-06 00:32:55.000 280 13943.86 102.80 54988.65 88888.00 2020-10-06 00:32:56.000 280 13943.13 101.95 54989.32 88888.00 2020-10-06 00:32:57.000 280 13942.30 101.27 54990.30 88888.00 2020-10-06 00:32:58.000 280 13942.44 101.11 54990.14 88888.00 2020-10-06 00:32:59.000 280 13942.46 101.40 54990.19 88888.00 2020-10-06 00:33:00.000 280 13942.36 101.23 54990.21 88888.00 2020-10-06 00:33:01.000 280 13944.38 103.49 54987.96 88888.00 2020-10-06 00:33:02.000 280 13942.41 101.32 54990.15 88888.00 2020-10-06 00:33:03.000 280 13942.45 101.30 54990.00 88888.00 2020-10-06 00:33:04.000 280 13942.61 101.31 54989.86 88888.00 2020-10-06 00:33:05.000 280 13942.61 101.35 54990.06 88888.00 2020-10-06 00:33:06.000 280 13942.49 101.19 54990.00 88888.00 2020-10-06 00:33:07.000 280 13942.43 101.43 54990.23 88888.00 2020-10-06 00:33:08.000 280 13942.67 101.27 54990.03 88888.00 2020-10-06 00:33:09.000 280 13942.53 101.48 54990.09 88888.00 2020-10-06 00:33:10.000 280 13942.62 101.24 54990.14 88888.00 2020-10-06 00:33:11.000 280 13942.60 101.46 54990.05 88888.00 2020-10-06 00:33:12.000 280 13942.68 101.41 54989.96 88888.00 2020-10-06 00:33:13.000 280 13944.26 103.18 54988.35 88888.00 2020-10-06 00:33:14.000 280 13943.86 102.61 54988.69 88888.00 2020-10-06 00:33:15.000 280 13942.71 101.58 54989.95 88888.00 2020-10-06 00:33:16.000 280 13942.74 101.45 54990.06 88888.00 2020-10-06 00:33:17.000 280 13942.63 101.55 54989.97 88888.00 2020-10-06 00:33:18.000 280 13942.91 101.86 54989.76 88888.00 2020-10-06 00:33:19.000 280 13944.58 103.46 54988.13 88888.00 2020-10-06 00:33:20.000 280 13943.00 101.58 54989.97 88888.00 2020-10-06 00:33:21.000 280 13942.89 101.70 54990.13 88888.00 2020-10-06 00:33:22.000 280 13942.93 101.66 54989.98 88888.00 2020-10-06 00:33:23.000 280 13942.78 101.65 54990.01 88888.00 2020-10-06 00:33:24.000 280 13943.00 101.71 54990.01 88888.00 2020-10-06 00:33:25.000 280 13943.01 101.73 54989.95 88888.00 2020-10-06 00:33:26.000 280 13943.26 101.84 54990.18 88888.00 2020-10-06 00:33:27.000 280 13943.17 101.79 54990.01 88888.00 2020-10-06 00:33:28.000 280 13943.23 101.90 54990.18 88888.00 2020-10-06 00:33:29.000 280 13943.42 101.92 54989.94 88888.00 2020-10-06 00:33:30.000 280 13943.25 101.88 54990.23 88888.00 2020-10-06 00:33:31.000 280 13943.46 101.85 54989.96 88888.00 2020-10-06 00:33:32.000 280 13943.47 101.90 54989.96 88888.00 2020-10-06 00:33:33.000 280 13943.82 102.10 54989.87 88888.00 2020-10-06 00:33:34.000 280 13943.66 102.14 54990.10 88888.00 2020-10-06 00:33:35.000 280 13943.61 102.04 54990.19 88888.00 2020-10-06 00:33:36.000 280 13943.90 101.92 54989.91 88888.00 2020-10-06 00:33:37.000 280 13943.73 101.83 54990.23 88888.00 2020-10-06 00:33:38.000 280 13943.86 102.06 54990.01 88888.00 2020-10-06 00:33:39.000 280 13943.88 101.95 54990.08 88888.00 2020-10-06 00:33:40.000 280 13944.09 102.01 54990.00 88888.00 2020-10-06 00:33:41.000 280 13944.10 101.87 54990.10 88888.00 2020-10-06 00:33:42.000 280 13945.32 103.13 54988.92 88888.00 2020-10-06 00:33:43.000 280 13945.20 102.84 54989.16 88888.00 2020-10-06 00:33:44.000 280 13944.29 101.90 54989.95 88888.00 2020-10-06 00:33:45.000 280 13944.18 101.96 54990.26 88888.00 2020-10-06 00:33:46.000 280 13944.25 101.82 54990.11 88888.00 2020-10-06 00:33:47.000 280 13945.87 103.46 54988.68 88888.00 2020-10-06 00:33:48.000 280 13944.99 102.47 54989.45 88888.00 2020-10-06 00:33:49.000 280 13944.27 101.77 54990.22 88888.00 2020-10-06 00:33:50.000 280 13944.39 101.63 54990.19 88888.00 2020-10-06 00:33:51.000 280 13944.50 101.82 54990.16 88888.00 2020-10-06 00:33:52.000 280 13944.63 101.71 54990.18 88888.00 2020-10-06 00:33:53.000 280 13944.49 101.72 54990.04 88888.00 2020-10-06 00:33:54.000 280 13944.77 101.81 54990.13 88888.00 2020-10-06 00:33:55.000 280 13944.49 101.51 54990.24 88888.00 2020-10-06 00:33:56.000 280 13944.58 101.74 54990.27 88888.00 2020-10-06 00:33:57.000 280 13944.51 101.73 54990.16 88888.00 2020-10-06 00:33:58.000 280 13944.65 101.60 54990.19 88888.00 2020-10-06 00:33:59.000 280 13944.45 101.50 54990.22 88888.00 2020-10-06 00:34:00.000 280 13944.76 101.92 54990.13 88888.00 2020-10-06 00:34:01.000 280 13944.84 101.82 54989.87 88888.00 2020-10-06 00:34:02.000 280 13944.51 101.71 54990.36 88888.00 2020-10-06 00:34:03.000 280 13944.68 101.49 54990.13 88888.00 2020-10-06 00:34:04.000 280 13944.61 101.73 54990.29 88888.00 2020-10-06 00:34:05.000 280 13944.71 101.58 54990.21 88888.00 2020-10-06 00:34:06.000 280 13944.55 101.55 54990.35 88888.00 2020-10-06 00:34:07.000 280 13944.81 101.39 54990.18 88888.00 2020-10-06 00:34:08.000 280 13944.57 101.64 54990.37 88888.00 2020-10-06 00:34:09.000 280 13944.95 101.63 54990.10 88888.00 2020-10-06 00:34:10.000 280 13947.11 104.04 54987.86 88888.00 2020-10-06 00:34:11.000 280 13945.28 102.22 54989.78 88888.00 2020-10-06 00:34:12.000 280 13944.75 101.61 54990.25 88888.00 2020-10-06 00:34:13.000 280 13944.89 101.52 54990.37 88888.00 2020-10-06 00:34:14.000 280 13944.67 101.55 54990.38 88888.00 2020-10-06 00:34:15.000 280 13945.43 102.25 54989.63 88888.00 2020-10-06 00:34:16.000 280 13946.97 103.82 54988.00 88888.00 2020-10-06 00:34:17.000 280 13945.71 102.50 54989.60 88888.00 2020-10-06 00:34:18.000 280 13944.86 101.45 54990.35 88888.00 2020-10-06 00:34:19.000 280 13944.81 101.54 54990.59 88888.00 2020-10-06 00:34:20.000 280 13944.88 101.53 54990.40 88888.00 2020-10-06 00:34:21.000 280 13944.80 101.32 54990.40 88888.00 2020-10-06 00:34:22.000 280 13944.81 101.41 54990.57 88888.00 2020-10-06 00:34:23.000 280 13944.84 101.34 54990.68 88888.00 2020-10-06 00:34:24.000 280 13944.86 101.45 54990.51 88888.00 2020-10-06 00:34:25.000 280 13944.79 101.46 54990.55 88888.00 2020-10-06 00:34:26.000 280 13944.79 101.22 54990.50 88888.00 2020-10-06 00:34:27.000 280 13944.89 101.31 54990.43 88888.00 2020-10-06 00:34:28.000 280 13944.84 101.47 54990.59 88888.00 2020-10-06 00:34:29.000 280 13944.87 101.15 54990.90 88888.00 2020-10-06 00:34:30.000 280 13944.87 101.22 54990.58 88888.00 2020-10-06 00:34:31.000 280 13944.65 101.23 54990.82 88888.00 2020-10-06 00:34:32.000 280 13944.70 101.11 54990.81 88888.00 2020-10-06 00:34:33.000 280 13944.74 100.95 54990.82 88888.00 2020-10-06 00:34:34.000 280 13944.77 101.23 54990.70 88888.00 2020-10-06 00:34:35.000 280 13944.78 100.94 54990.83 88888.00 2020-10-06 00:34:36.000 280 13944.65 101.16 54990.87 88888.00 2020-10-06 00:34:37.000 280 13944.79 101.09 54990.71 88888.00 2020-10-06 00:34:38.000 280 13944.75 101.18 54990.87 88888.00 2020-10-06 00:34:39.000 280 13944.75 100.89 54990.89 88888.00 2020-10-06 00:34:40.000 280 13945.13 101.41 54990.39 88888.00 2020-10-06 00:34:41.000 280 13946.45 102.80 54989.18 88888.00 2020-10-06 00:34:42.000 280 13944.82 101.01 54990.85 88888.00 2020-10-06 00:34:43.000 280 13944.65 101.01 54991.00 88888.00 2020-10-06 00:34:44.000 280 13944.71 100.89 54990.83 88888.00 2020-10-06 00:34:45.000 280 13944.80 101.15 54990.87 88888.00 2020-10-06 00:34:46.000 280 13946.56 102.78 54988.80 88888.00 2020-10-06 00:34:47.000 280 13944.73 101.09 54990.75 88888.00 2020-10-06 00:34:48.000 280 13944.42 100.77 54991.16 88888.00 2020-10-06 00:34:49.000 280 13944.72 100.85 54990.88 88888.00 2020-10-06 00:34:50.000 280 13944.45 100.80 54991.19 88888.00 2020-10-06 00:34:51.000 280 13944.56 100.73 54990.81 88888.00 2020-10-06 00:34:52.000 280 13944.31 100.72 54991.11 88888.00 2020-10-06 00:34:53.000 280 13944.55 100.58 54990.87 88888.00 2020-10-06 00:34:54.000 280 13944.27 100.44 54991.02 88888.00 2020-10-06 00:34:55.000 280 13944.56 100.67 54991.07 88888.00 2020-10-06 00:34:56.000 280 13944.25 100.41 54990.97 88888.00 2020-10-06 00:34:57.000 280 13944.33 100.58 54990.94 88888.00 2020-10-06 00:34:58.000 280 13944.32 100.36 54991.10 88888.00 2020-10-06 00:34:59.000 280 13944.44 100.38 54990.82 88888.00 2020-10-06 00:35:00.000 280 13944.10 100.27 54991.12 88888.00 2020-10-06 00:35:01.000 280 13944.17 100.35 54991.17 88888.00 2020-10-06 00:35:02.000 280 13946.61 102.69 54988.49 88888.00 2020-10-06 00:35:03.000 280 13944.66 100.65 54990.52 88888.00 2020-10-06 00:35:04.000 280 13944.05 100.23 54991.16 88888.00 2020-10-06 00:35:05.000 280 13944.30 100.25 54990.74 88888.00 2020-10-06 00:35:06.000 280 13944.19 100.10 54990.85 88888.00 2020-10-06 00:35:07.000 280 13944.21 100.25 54990.93 88888.00 2020-10-06 00:35:08.000 280 13946.14 102.27 54988.95 88888.00 2020-10-06 00:35:09.000 280 13944.11 100.09 54990.95 88888.00 2020-10-06 00:35:10.000 280 13943.84 99.87 54991.13 88888.00 2020-10-06 00:35:11.000 280 13944.17 100.00 54991.01 88888.00 2020-10-06 00:35:12.000 280 13943.74 99.77 54991.25 88888.00 2020-10-06 00:35:13.000 280 13944.00 99.81 54991.10 88888.00 2020-10-06 00:35:14.000 280 13943.70 99.83 54991.16 88888.00 2020-10-06 00:35:15.000 280 13945.58 101.67 54989.07 88888.00 2020-10-06 00:35:16.000 280 13944.11 100.29 54990.71 88888.00 2020-10-06 00:35:17.000 280 13943.84 99.72 54990.94 88888.00 2020-10-06 00:35:18.000 280 13943.74 99.79 54990.97 88888.00 2020-10-06 00:35:19.000 280 13943.67 99.81 54991.06 88888.00 2020-10-06 00:35:20.000 280 13943.72 99.90 54990.93 88888.00 2020-10-06 00:35:21.000 280 13943.55 99.77 54990.96 88888.00 2020-10-06 00:35:22.000 280 13943.58 99.94 54991.00 88888.00 2020-10-06 00:35:23.000 280 13943.57 99.79 54990.79 88888.00 2020-10-06 00:35:24.000 280 13943.39 99.89 54990.83 88888.00 2020-10-06 00:35:25.000 280 13943.41 99.89 54990.86 88888.00 2020-10-06 00:35:26.000 280 13943.40 99.69 54990.88 88888.00 2020-10-06 00:35:27.000 280 13943.39 99.80 54990.94 88888.00 2020-10-06 00:35:28.000 280 13943.38 99.66 54990.75 88888.00 2020-10-06 00:35:29.000 280 13943.31 99.95 54990.83 88888.00 2020-10-06 00:35:30.000 280 13943.21 99.62 54990.75 88888.00 2020-10-06 00:35:31.000 280 13943.21 99.98 54990.75 88888.00 2020-10-06 00:35:32.000 280 13943.29 99.85 54990.70 88888.00 2020-10-06 00:35:33.000 280 13943.30 99.80 54990.63 88888.00 2020-10-06 00:35:34.000 280 13943.75 100.53 54990.15 88888.00 2020-10-06 00:35:35.000 280 13944.72 101.24 54989.18 88888.00 2020-10-06 00:35:36.000 280 13943.15 99.95 54990.74 88888.00 2020-10-06 00:35:37.000 280 13943.14 99.75 54990.67 88888.00 2020-10-06 00:35:38.000 280 13942.97 99.79 54990.72 88888.00 2020-10-06 00:35:39.000 280 13943.13 99.89 54990.48 88888.00 2020-10-06 00:35:40.000 280 13944.72 101.57 54988.80 88888.00 2020-10-06 00:35:41.000 280 13943.67 100.36 54990.04 88888.00 2020-10-06 00:35:42.000 280 13943.10 99.87 54990.60 88888.00 2020-10-06 00:35:43.000 280 13943.16 99.84 54990.61 88888.00 2020-10-06 00:35:44.000 280 13942.92 99.68 54990.48 88888.00 2020-10-06 00:35:45.000 280 13943.00 100.08 54990.41 88888.00 2020-10-06 00:35:46.000 280 13943.10 100.00 54990.68 88888.00 2020-10-06 00:35:47.000 280 13943.11 100.05 54990.40 88888.00 2020-10-06 00:35:48.000 280 13943.39 100.45 54989.92 88888.00 2020-10-06 00:35:49.000 280 13945.48 102.66 54987.80 88888.00 2020-10-06 00:35:50.000 280 13942.95 100.07 54990.49 88888.00 2020-10-06 00:35:51.000 280 13943.21 100.25 54990.10 88888.00 2020-10-06 00:35:52.000 280 13942.98 100.24 54990.30 88888.00 2020-10-06 00:35:53.000 280 13943.15 100.36 54990.23 88888.00 2020-10-06 00:35:54.000 280 13943.80 101.17 54989.43 88888.00 2020-10-06 00:35:55.000 280 13944.11 101.50 54989.25 88888.00 2020-10-06 00:35:56.000 280 13942.98 100.37 54990.26 88888.00 2020-10-06 00:35:57.000 280 13942.99 100.51 54990.38 88888.00 2020-10-06 00:35:58.000 280 13943.08 100.39 54990.28 88888.00 2020-10-06 00:35:59.000 280 13943.21 100.44 54990.16 88888.00 2020-10-06 00:36:00.000 280 13942.93 100.32 54990.16 88888.00 2020-10-06 00:36:01.000 280 13943.16 100.59 54990.26 88888.00 2020-10-06 00:36:02.000 280 13943.16 100.59 54990.21 88888.00 2020-10-06 00:36:03.000 280 13943.02 100.71 54990.38 88888.00 2020-10-06 00:36:04.000 280 13943.00 100.61 54990.27 88888.00 2020-10-06 00:36:05.000 280 13943.16 100.78 54990.06 88888.00 2020-10-06 00:36:06.000 280 13943.09 100.64 54990.19 88888.00 2020-10-06 00:36:07.000 280 13943.03 100.80 54990.04 88888.00 2020-10-06 00:36:08.000 280 13943.06 100.71 54990.20 88888.00 2020-10-06 00:36:09.000 280 13944.52 102.33 54988.50 88888.00 2020-10-06 00:36:10.000 280 13943.81 101.49 54989.43 88888.00 2020-10-06 00:36:11.000 280 13943.19 100.76 54989.97 88888.00 2020-10-06 00:36:12.000 280 13942.95 100.94 54990.31 88888.00 2020-10-06 00:36:13.000 280 13943.13 100.96 54990.12 88888.00 2020-10-06 00:36:14.000 280 13942.95 100.89 54990.12 88888.00 2020-10-06 00:36:15.000 280 13943.21 101.15 54990.08 88888.00 2020-10-06 00:36:16.000 280 13943.10 100.77 54990.04 88888.00 2020-10-06 00:36:17.000 280 13943.07 101.19 54990.02 88888.00 2020-10-06 00:36:18.000 280 13943.08 101.18 54989.99 88888.00 2020-10-06 00:36:19.000 280 13945.05 103.22 54987.83 88888.00 2020-10-06 00:36:20.000 280 13943.14 101.08 54989.99 88888.00 2020-10-06 00:36:21.000 280 13943.28 101.24 54989.88 88888.00 2020-10-06 00:36:22.000 280 13943.31 101.16 54990.12 88888.00 2020-10-06 00:36:23.000 280 13943.27 101.01 54990.00 88888.00 2020-10-06 00:36:24.000 280 13943.17 101.28 54989.97 88888.00 2020-10-06 00:36:25.000 280 13945.16 103.11 54987.76 88888.00 2020-10-06 00:36:26.000 280 13943.17 100.97 54990.02 88888.00 2020-10-06 00:36:27.000 280 13943.26 101.02 54989.88 88888.00 2020-10-06 00:36:28.000 280 13943.49 100.87 54989.84 88888.00 2020-10-06 00:36:29.000 280 13943.38 100.95 54989.95 88888.00 2020-10-06 00:36:30.000 280 13943.16 100.78 54990.08 88888.00 2020-10-06 00:36:31.000 280 13943.41 101.00 54989.72 88888.00 2020-10-06 00:36:32.000 280 13943.11 100.83 54990.10 88888.00 2020-10-06 00:36:33.000 280 13943.22 100.72 54989.79 88888.00 2020-10-06 00:36:34.000 280 13943.30 100.85 54989.97 88888.00 2020-10-06 00:36:35.000 280 13943.21 100.83 54990.03 88888.00 2020-10-06 00:36:36.000 280 13943.50 100.78 54989.97 88888.00 2020-10-06 00:36:37.000 280 13943.54 100.92 54989.69 88888.00 2020-10-06 00:36:38.000 280 13943.33 100.91 54989.99 88888.00 2020-10-06 00:36:39.000 280 13943.44 100.94 54989.92 88888.00 2020-10-06 00:36:40.000 280 13943.57 100.91 54989.84 88888.00 2020-10-06 00:36:41.000 280 13943.41 100.86 54990.05 88888.00 2020-10-06 00:36:42.000 280 13943.70 100.97 54989.62 88888.00 2020-10-06 00:36:43.000 280 13945.97 103.40 54987.34 88888.00 2020-10-06 00:36:44.000 280 13943.48 100.77 54989.79 88888.00 2020-10-06 00:36:45.000 280 13943.53 100.99 54989.93 88888.00 2020-10-06 00:36:46.000 280 13943.57 100.71 54989.88 88888.00 2020-10-06 00:36:47.000 280 13943.59 100.91 54989.79 88888.00 2020-10-06 00:36:48.000 280 13944.50 101.86 54988.74 88888.00 2020-10-06 00:36:49.000 280 13944.65 101.84 54988.70 88888.00 2020-10-06 00:36:50.000 280 13943.57 100.92 54989.97 88888.00 2020-10-06 00:36:51.000 280 13943.44 100.72 54989.96 88888.00 2020-10-06 00:36:52.000 280 13943.54 100.70 54989.65 88888.00 2020-10-06 00:36:53.000 280 13943.39 100.94 54989.83 88888.00 2020-10-06 00:36:54.000 280 13945.50 102.85 54987.75 88888.00 2020-10-06 00:36:55.000 280 13943.54 100.83 54989.84 88888.00 2020-10-06 00:36:56.000 280 13943.62 101.10 54989.50 88888.00 2020-10-06 00:36:57.000 280 13943.36 100.64 54989.78 88888.00 2020-10-06 00:36:58.000 280 13943.47 101.04 54989.72 88888.00 2020-10-06 00:36:59.000 280 13943.40 100.74 54989.74 88888.00 2020-10-06 00:37:00.000 280 13943.55 100.77 54989.83 88888.00 2020-10-06 00:37:01.000 280 13943.58 100.82 54989.56 88888.00 2020-10-06 00:37:02.000 280 13943.33 100.86 54989.84 88888.00 2020-10-06 00:37:03.000 280 13943.55 100.86 54989.64 88888.00 2020-10-06 00:37:04.000 280 13943.45 100.92 54989.75 88888.00 2020-10-06 00:37:05.000 280 13943.46 100.89 54989.68 88888.00 2020-10-06 00:37:06.000 280 13943.31 100.78 54989.76 88888.00 2020-10-06 00:37:07.000 280 13943.15 100.83 54989.87 88888.00 2020-10-06 00:37:08.000 280 13943.10 100.69 54989.93 88888.00 2020-10-06 00:37:09.000 280 13943.34 100.91 54989.79 88888.00 2020-10-06 00:37:10.000 280 13943.21 100.79 54989.94 88888.00 2020-10-06 00:37:11.000 280 13943.36 100.78 54989.78 88888.00 2020-10-06 00:37:12.000 280 13943.16 100.91 54989.79 88888.00 2020-10-06 00:37:13.000 280 13944.38 101.67 54988.81 88888.00 2020-10-06 00:37:14.000 280 13944.36 101.97 54988.80 88888.00 2020-10-06 00:37:15.000 280 13943.11 100.66 54989.81 88888.00 2020-10-06 00:37:16.000 280 13943.37 100.89 54989.67 88888.00 2020-10-06 00:37:17.000 280 13943.18 100.87 54989.95 88888.00 2020-10-06 00:37:18.000 280 13943.50 101.08 54989.41 88888.00 2020-10-06 00:37:19.000 280 13945.23 102.72 54987.76 88888.00 2020-10-06 00:37:20.000 280 13943.05 100.77 54990.09 88888.00 2020-10-06 00:37:21.000 280 13943.11 100.77 54989.88 88888.00 2020-10-06 00:37:22.000 280 13943.39 100.95 54989.67 88888.00 2020-10-06 00:37:23.000 280 13945.84 103.50 54987.22 88888.00 2020-10-06 00:37:24.000 280 13943.65 101.28 54989.49 88888.00 2020-10-06 00:37:25.000 280 13943.28 100.89 54990.01 88888.00 2020-10-06 00:37:26.000 280 13943.45 100.86 54989.89 88888.00 2020-10-06 00:37:27.000 280 13943.43 100.84 54989.87 88888.00 2020-10-06 00:37:28.000 280 13945.04 102.43 54988.17 88888.00 2020-10-06 00:37:29.000 280 13943.95 101.29 54989.15 88888.00 2020-10-06 00:37:30.000 280 13943.30 100.88 54989.97 88888.00 2020-10-06 00:37:31.000 280 13943.28 100.70 54989.75 88888.00 2020-10-06 00:37:32.000 280 13943.47 100.79 54989.85 88888.00 2020-10-06 00:37:33.000 280 13943.36 100.85 54989.88 88888.00 2020-10-06 00:37:34.000 280 13943.52 100.74 54989.75 88888.00 2020-10-06 00:37:35.000 280 13943.61 100.98 54989.86 88888.00 2020-10-06 00:37:36.000 280 13943.50 100.76 54989.75 88888.00 2020-10-06 00:37:37.000 280 13943.61 100.76 54989.65 88888.00 2020-10-06 00:37:38.000 280 13943.54 100.80 54989.63 88888.00 2020-10-06 00:37:39.000 280 13943.78 100.77 54989.44 88888.00 2020-10-06 00:37:40.000 280 13943.56 100.78 54989.79 88888.00 2020-10-06 00:37:41.000 280 13943.75 100.74 54989.53 88888.00 2020-10-06 00:37:42.000 280 13943.59 100.81 54989.65 88888.00 2020-10-06 00:37:43.000 280 13943.59 101.03 54989.54 88888.00 2020-10-06 00:37:44.000 280 13943.60 100.81 54989.54 88888.00 2020-10-06 00:37:45.000 280 13943.72 101.06 54989.54 88888.00 2020-10-06 00:37:46.000 280 13943.60 101.06 54989.49 88888.00 2020-10-06 00:37:47.000 280 13944.01 101.15 54989.29 88888.00 2020-10-06 00:37:48.000 280 13943.74 101.12 54989.45 88888.00 2020-10-06 00:37:49.000 280 13943.92 101.20 54989.23 88888.00 2020-10-06 00:37:50.000 280 13943.87 101.26 54989.51 88888.00 2020-10-06 00:37:51.000 280 13944.03 101.48 54989.35 88888.00 2020-10-06 00:37:52.000 280 13946.03 103.41 54987.19 88888.00 2020-10-06 00:37:53.000 280 13944.13 101.32 54989.29 88888.00 2020-10-06 00:37:54.000 280 13943.96 101.42 54989.40 88888.00 2020-10-06 00:37:55.000 280 13944.42 101.52 54989.01 88888.00 2020-10-06 00:37:56.000 280 13944.04 101.39 54989.21 88888.00 2020-10-06 00:37:57.000 280 13945.02 102.25 54988.26 88888.00 2020-10-06 00:37:58.000 280 13945.81 102.92 54987.71 88888.00 2020-10-06 00:37:59.000 280 13944.39 101.60 54989.19 88888.00 2020-10-06 00:38:00.000 280 13944.46 101.55 54989.24 88888.00 2020-10-06 00:38:01.000 280 13944.44 101.47 54989.23 88888.00 2020-10-06 00:38:02.000 280 13944.51 101.74 54989.25 88888.00 2020-10-06 00:38:03.000 280 13944.59 101.64 54989.16 88888.00 2020-10-06 00:38:04.000 280 13944.83 101.64 54989.26 88888.00 2020-10-06 00:38:05.000 280 13944.73 101.55 54989.06 88888.00 2020-10-06 00:38:06.000 280 13944.69 101.48 54989.30 88888.00 2020-10-06 00:38:07.000 280 13944.84 101.30 54989.12 88888.00 2020-10-06 00:38:08.000 280 13944.98 101.45 54989.20 88888.00 2020-10-06 00:38:09.000 280 13944.90 101.62 54989.17 88888.00 2020-10-06 00:38:10.000 280 13945.03 101.39 54989.20 88888.00 2020-10-06 00:38:11.000 280 13944.70 101.45 54989.27 88888.00 2020-10-06 00:38:12.000 280 13945.09 101.58 54989.14 88888.00 2020-10-06 00:38:13.000 280 13944.91 101.54 54989.19 88888.00 2020-10-06 00:38:14.000 280 13944.95 101.44 54989.23 88888.00 2020-10-06 00:38:15.000 280 13944.85 101.49 54989.07 88888.00 2020-10-06 00:38:16.000 280 13945.01 101.33 54989.20 88888.00 2020-10-06 00:38:17.000 280 13945.09 101.52 54989.04 88888.00 2020-10-06 00:38:18.000 280 13947.22 103.55 54986.86 88888.00 2020-10-06 00:38:19.000 280 13945.91 102.22 54988.25 88888.00 2020-10-06 00:38:20.000 280 13945.08 101.52 54989.02 88888.00 2020-10-06 00:38:21.000 280 13945.14 101.27 54989.06 88888.00 2020-10-06 00:38:22.000 280 13945.22 101.49 54988.91 88888.00 2020-10-06 00:38:23.000 280 13946.49 102.81 54987.61 88888.00 2020-10-06 00:38:24.000 280 13945.81 101.96 54988.25 88888.00 2020-10-06 00:38:25.000 280 13945.15 101.32 54988.90 88888.00 2020-10-06 00:38:26.000 280 13945.46 101.80 54988.52 88888.00 2020-10-06 00:38:27.000 280 13946.75 102.93 54987.24 88888.00 2020-10-06 00:38:28.000 280 13945.13 101.27 54989.18 88888.00 2020-10-06 00:38:29.000 280 13945.19 101.24 54988.83 88888.00 2020-10-06 00:38:30.000 280 13945.15 101.22 54988.86 88888.00 2020-10-06 00:38:31.000 280 13945.29 101.25 54988.75 88888.00 2020-10-06 00:38:32.000 280 13945.12 101.07 54988.85 88888.00 2020-10-06 00:38:33.000 280 13945.29 101.19 54988.79 88888.00 2020-10-06 00:38:34.000 280 13945.13 101.06 54988.94 88888.00 2020-10-06 00:38:35.000 280 13945.39 101.27 54988.92 88888.00 2020-10-06 00:38:36.000 280 13945.49 101.02 54988.85 88888.00 2020-10-06 00:38:37.000 280 13945.50 101.28 54988.71 88888.00 2020-10-06 00:38:38.000 280 13945.50 101.01 54988.86 88888.00 2020-10-06 00:38:39.000 280 13945.63 101.29 54988.61 88888.00 2020-10-06 00:38:40.000 280 13945.59 101.16 54988.76 88888.00 2020-10-06 00:38:41.000 280 13945.71 101.44 54988.69 88888.00 2020-10-06 00:38:42.000 280 13945.74 101.35 54988.94 88888.00 2020-10-06 00:38:43.000 280 13945.88 101.55 54988.79 88888.00 2020-10-06 00:38:44.000 280 13945.89 101.45 54988.87 88888.00 2020-10-06 00:38:45.000 280 13946.11 101.62 54988.85 88888.00 2020-10-06 00:38:46.000 280 13946.03 101.63 54989.02 88888.00 2020-10-06 00:38:47.000 280 13946.44 101.84 54988.59 88888.00 2020-10-06 00:38:48.000 280 13946.08 101.60 54989.10 88888.00 2020-10-06 00:38:49.000 280 13946.31 101.96 54988.85 88888.00 2020-10-06 00:38:50.000 280 13946.21 101.80 54989.00 88888.00 2020-10-06 00:38:51.000 280 13948.44 103.76 54986.86 88888.00 2020-10-06 00:38:52.000 280 13946.59 101.65 54989.12 88888.00 2020-10-06 00:38:53.000 280 13946.64 101.85 54988.94 88888.00 2020-10-06 00:38:54.000 280 13946.67 101.89 54988.88 88888.00 2020-10-06 00:38:55.000 280 13946.77 101.74 54988.94 88888.00 2020-10-06 00:38:56.000 280 13947.48 102.70 54988.40 88888.00 2020-10-06 00:38:57.000 280 13948.07 103.31 54987.88 88888.00 2020-10-06 00:38:58.000 280 13946.98 101.85 54989.18 88888.00 2020-10-06 00:38:59.000 280 13946.84 101.62 54989.26 88888.00 2020-10-06 00:39:00.000 280 13947.03 101.89 54989.23 88888.00 2020-10-06 00:39:01.000 280 13946.99 101.69 54989.41 88888.00 2020-10-06 00:39:02.000 280 13947.22 102.07 54989.36 88888.00 2020-10-06 00:39:03.000 280 13947.40 102.02 54989.22 88888.00 2020-10-06 00:39:04.000 280 13947.37 102.13 54989.23 88888.00 2020-10-06 00:39:05.000 280 13949.74 104.43 54987.05 88888.00 2020-10-06 00:39:06.000 280 13947.61 102.34 54989.30 88888.00 2020-10-06 00:39:07.000 280 13947.51 102.05 54989.59 88888.00 2020-10-06 00:39:08.000 280 13947.29 102.04 54989.85 88888.00 2020-10-06 00:39:09.000 280 13947.61 102.06 54989.74 88888.00 2020-10-06 00:39:10.000 280 13948.33 102.93 54988.96 88888.00 2020-10-06 00:39:11.000 280 13948.92 103.41 54988.50 88888.00 2020-10-06 00:39:12.000 280 13947.86 102.19 54989.77 88888.00 2020-10-06 00:39:13.000 280 13947.56 101.99 54990.05 88888.00 2020-10-06 00:39:14.000 280 13947.77 102.22 54990.05 88888.00 2020-10-06 00:39:15.000 280 13948.07 102.28 54990.06 88888.00 2020-10-06 00:39:16.000 280 13947.95 102.17 54990.01 88888.00 2020-10-06 00:39:17.000 280 13948.00 102.24 54990.22 88888.00 2020-10-06 00:39:18.000 280 13948.12 102.19 54990.21 88888.00 2020-10-06 00:39:19.000 280 13948.07 102.24 54990.12 88888.00 2020-10-06 00:39:20.000 280 13948.23 102.25 54990.27 88888.00 2020-10-06 00:39:21.000 280 13948.26 102.19 54990.22 88888.00 2020-10-06 00:39:22.000 280 13948.14 101.86 54990.48 88888.00 2020-10-06 00:39:23.000 280 13948.10 102.01 54990.40 88888.00 2020-10-06 00:39:24.000 280 13948.08 102.06 54990.48 88888.00 2020-10-06 00:39:25.000 280 13949.10 102.91 54989.64 88888.00 2020-10-06 00:39:26.000 280 13949.37 103.31 54989.37 88888.00 2020-10-06 00:39:27.000 280 13948.01 101.95 54990.84 88888.00 2020-10-06 00:39:28.000 280 13948.04 101.97 54990.75 88888.00 2020-10-06 00:39:29.000 280 13948.08 101.89 54990.87 88888.00 2020-10-06 00:39:30.000 280 13948.18 101.78 54990.77 88888.00 2020-10-06 00:39:31.000 280 13948.28 102.16 54990.59 88888.00 2020-10-06 00:39:32.000 280 13948.25 102.14 54990.91 88888.00 2020-10-06 00:39:33.000 280 13948.09 101.80 54990.83 88888.00 2020-10-06 00:39:34.000 280 13948.21 101.81 54990.82 88888.00 2020-10-06 00:39:35.000 280 13949.70 103.47 54989.11 88888.00 2020-10-06 00:39:36.000 280 13948.64 102.20 54990.37 88888.00 2020-10-06 00:39:37.000 280 13947.98 101.74 54990.86 88888.00 2020-10-06 00:39:38.000 280 13947.95 101.88 54990.98 88888.00 2020-10-06 00:39:39.000 280 13947.96 101.86 54991.06 88888.00 2020-10-06 00:39:40.000 280 13948.43 102.16 54990.93 88888.00 2020-10-06 00:39:41.000 280 13949.94 103.68 54988.98 88888.00 2020-10-06 00:39:42.000 280 13947.97 101.70 54991.13 88888.00 2020-10-06 00:39:43.000 280 13947.98 101.79 54991.25 88888.00 2020-10-06 00:39:44.000 280 13947.94 101.67 54991.43 88888.00 2020-10-06 00:39:45.000 280 13948.26 101.81 54991.13 88888.00 2020-10-06 00:39:46.000 280 13948.17 101.71 54991.16 88888.00 2020-10-06 00:39:47.000 280 13948.04 101.60 54991.12 88888.00 2020-10-06 00:39:48.000 280 13947.99 101.45 54991.34 88888.00 2020-10-06 00:39:49.000 280 13947.98 101.39 54991.24 88888.00 2020-10-06 00:39:50.000 280 13947.97 101.54 54991.41 88888.00 2020-10-06 00:39:51.000 280 13947.91 101.51 54991.29 88888.00 2020-10-06 00:39:52.000 280 13947.93 101.51 54991.61 88888.00 2020-10-06 00:39:53.000 280 13948.01 101.45 54991.33 88888.00 2020-10-06 00:39:54.000 280 13948.19 101.40 54991.45 88888.00 2020-10-06 00:39:55.000 280 13947.97 101.27 54991.52 88888.00 2020-10-06 00:39:56.000 280 13947.89 101.31 54991.67 88888.00 2020-10-06 00:39:57.000 280 13948.05 101.15 54991.58 88888.00 2020-10-06 00:39:58.000 280 13947.99 101.24 54991.60 88888.00 2020-10-06 00:39:59.000 280 13947.86 101.10 54991.75 88888.00 2020-10-06 00:40:00.000 280 13947.89 101.04 54991.86 88888.00 2020-10-06 00:40:01.000 280 13949.36 102.66 54990.49 88888.00 2020-10-06 00:40:02.000 280 13948.85 102.08 54990.79 88888.00 2020-10-06 00:40:03.000 280 13948.22 100.99 54991.85 88888.00 2020-10-06 00:40:04.000 280 13948.11 101.05 54991.89 88888.00 2020-10-06 00:40:05.000 280 13948.06 100.99 54991.97 88888.00 2020-10-06 00:40:06.000 280 13949.15 102.17 54990.73 88888.00 2020-10-06 00:40:07.000 280 13949.10 101.80 54990.91 88888.00 2020-10-06 00:40:08.000 280 13948.04 100.83 54991.92 88888.00 2020-10-06 00:40:09.000 280 13948.11 100.89 54991.85 88888.00 2020-10-06 00:40:10.000 280 13950.09 102.94 54990.11 88888.00 2020-10-06 00:40:11.000 280 13947.96 100.75 54992.40 88888.00 2020-10-06 00:40:12.000 280 13947.86 100.61 54992.43 88888.00 2020-10-06 00:40:13.000 280 13947.98 100.70 54992.34 88888.00 2020-10-06 00:40:14.000 280 13947.99 100.70 54992.45 88888.00 2020-10-06 00:40:15.000 280 13948.12 100.65 54992.54 88888.00 2020-10-06 00:40:16.000 280 13947.88 100.53 54992.53 88888.00 2020-10-06 00:40:17.000 280 13948.04 100.42 54992.59 88888.00 2020-10-06 00:40:18.000 280 13948.30 100.61 54992.36 88888.00 2020-10-06 00:40:19.000 280 13948.09 100.33 54992.46 88888.00 2020-10-06 00:40:20.000 280 13947.84 100.11 54992.73 88888.00 2020-10-06 00:40:21.000 280 13948.04 100.14 54992.44 88888.00 2020-10-06 00:40:22.000 280 13948.06 100.21 54992.39 88888.00 2020-10-06 00:40:23.000 280 13947.79 99.94 54992.64 88888.00 2020-10-06 00:40:24.000 280 13947.97 100.11 54992.59 88888.00 2020-10-06 00:40:25.000 280 13947.98 99.96 54992.63 88888.00 2020-10-06 00:40:26.000 280 13947.74 99.92 54992.64 88888.00 2020-10-06 00:40:27.000 280 13947.71 99.89 54992.50 88888.00 2020-10-06 00:40:28.000 280 13947.65 99.85 54992.60 88888.00 2020-10-06 00:40:29.000 280 13947.71 99.96 54992.53 88888.00 2020-10-06 00:40:30.000 280 13947.49 99.73 54992.66 88888.00 2020-10-06 00:40:31.000 280 13947.51 99.89 54992.69 88888.00 2020-10-06 00:40:32.000 280 13947.39 99.70 54992.79 88888.00 2020-10-06 00:40:33.000 280 13947.56 99.89 54992.62 88888.00 2020-10-06 00:40:34.000 280 13949.12 101.50 54990.87 88888.00 2020-10-06 00:40:35.000 280 13947.71 100.00 54992.14 88888.00 2020-10-06 00:40:36.000 280 13947.39 99.49 54992.61 88888.00 2020-10-06 00:40:37.000 280 13947.38 99.68 54992.32 88888.00 2020-10-06 00:40:38.000 280 13947.20 99.49 54992.45 88888.00 2020-10-06 00:40:39.000 280 13948.20 100.63 54991.36 88888.00 2020-10-06 00:40:40.000 280 13948.36 100.69 54991.14 88888.00 2020-10-06 00:40:41.000 280 13947.22 99.45 54992.26 88888.00 2020-10-06 00:40:42.000 280 13947.32 99.64 54992.07 88888.00 2020-10-06 00:40:43.000 280 13947.10 99.71 54992.17 88888.00 2020-10-06 00:40:44.000 280 13947.00 99.44 54992.32 88888.00 2020-10-06 00:40:45.000 280 13947.28 99.79 54992.13 88888.00 2020-10-06 00:40:46.000 280 13947.32 100.02 54992.02 88888.00 2020-10-06 00:40:47.000 280 13949.86 102.45 54989.38 88888.00 2020-10-06 00:40:48.000 280 13947.35 100.10 54991.96 88888.00 2020-10-06 00:40:49.000 280 13947.34 99.95 54992.07 88888.00 2020-10-06 00:40:50.000 280 13947.32 99.90 54992.07 88888.00 2020-10-06 00:40:51.000 280 13947.30 100.12 54992.09 88888.00 2020-10-06 00:40:52.000 280 13947.49 100.50 54991.70 88888.00 2020-10-06 00:40:53.000 280 13948.99 101.78 54990.32 88888.00 2020-10-06 00:40:54.000 280 13947.33 100.09 54992.23 88888.00 2020-10-06 00:40:55.000 280 13947.34 100.19 54991.91 88888.00 2020-10-06 00:40:56.000 280 13947.48 100.21 54991.84 88888.00 2020-10-06 00:40:57.000 280 13947.35 100.01 54992.01 88888.00 2020-10-06 00:40:58.000 280 13947.49 100.40 54991.79 88888.00 2020-10-06 00:40:59.000 280 13947.38 100.23 54992.07 88888.00 2020-10-06 00:41:00.000 280 13947.25 100.16 54991.97 88888.00 2020-10-06 00:41:01.000 280 13947.28 100.29 54991.90 88888.00 2020-10-06 00:41:02.000 280 13947.04 100.08 54992.09 88888.00 2020-10-06 00:41:03.000 280 13947.11 100.10 54992.08 88888.00 2020-10-06 00:41:04.000 280 13947.26 100.11 54991.94 88888.00 2020-10-06 00:41:05.000 280 13947.18 100.13 54992.08 88888.00 2020-10-06 00:41:06.000 280 13947.16 100.30 54991.85 88888.00 2020-10-06 00:41:07.000 280 13947.27 100.16 54991.76 88888.00 2020-10-06 00:41:08.000 280 13947.27 100.21 54991.78 88888.00 2020-10-06 00:41:09.000 280 13947.28 100.18 54991.81 88888.00 2020-10-06 00:41:10.000 280 13947.12 100.22 54991.79 88888.00 2020-10-06 00:41:11.000 280 13947.22 100.34 54991.90 88888.00 2020-10-06 00:41:12.000 280 13947.05 100.32 54992.00 88888.00 2020-10-06 00:41:13.000 280 13947.16 100.32 54991.91 88888.00 2020-10-06 00:41:14.000 280 13947.11 100.50 54991.77 88888.00 2020-10-06 00:41:15.000 280 13947.24 100.61 54991.73 88888.00 2020-10-06 00:41:16.000 280 13949.06 102.34 54989.88 88888.00 2020-10-06 00:41:17.000 280 13947.30 100.54 54991.76 88888.00 2020-10-06 00:41:18.000 280 13947.27 100.56 54991.74 88888.00 2020-10-06 00:41:19.000 280 13947.23 100.41 54991.88 88888.00 2020-10-06 00:41:20.000 280 13947.48 100.63 54991.78 88888.00 2020-10-06 00:41:21.000 280 13949.29 102.51 54989.80 88888.00 2020-10-06 00:41:22.000 280 13947.60 100.70 54991.44 88888.00 2020-10-06 00:41:23.000 280 13947.67 100.59 54991.58 88888.00 2020-10-06 00:41:24.000 280 13947.53 100.63 54991.68 88888.00 2020-10-06 00:41:25.000 280 13947.52 100.63 54991.70 88888.00 2020-10-06 00:41:26.000 280 13947.80 100.93 54991.55 88888.00 2020-10-06 00:41:27.000 280 13947.73 100.63 54991.69 88888.00 2020-10-06 00:41:28.000 280 13947.83 100.86 54991.48 88888.00 2020-10-06 00:41:29.000 280 13947.81 100.91 54991.74 88888.00 2020-10-06 00:41:30.000 280 13948.10 101.10 54991.41 88888.00 2020-10-06 00:41:31.000 280 13947.99 100.87 54991.59 88888.00 2020-10-06 00:41:32.000 280 13948.27 101.14 54991.46 88888.00 2020-10-06 00:41:33.000 280 13948.21 101.27 54991.43 88888.00 2020-10-06 00:41:34.000 280 13948.33 101.21 54991.45 88888.00 2020-10-06 00:41:35.000 280 13948.39 101.42 54991.36 88888.00 2020-10-06 00:41:36.000 280 13950.46 103.65 54989.44 88888.00 2020-10-06 00:41:37.000 280 13949.29 102.30 54990.78 88888.00 2020-10-06 00:41:38.000 280 13948.47 101.46 54991.69 88888.00 2020-10-06 00:41:39.000 280 13948.73 101.69 54991.38 88888.00 2020-10-06 00:41:40.000 280 13948.73 101.67 54991.53 88888.00 2020-10-06 00:41:41.000 280 13948.93 101.88 54991.30 88888.00 2020-10-06 00:41:42.000 280 13950.84 103.96 54989.50 88888.00 2020-10-06 00:41:43.000 280 13948.95 102.02 54991.51 88888.00 2020-10-06 00:41:44.000 280 13949.27 102.12 54991.37 88888.00 2020-10-06 00:41:45.000 280 13949.15 101.82 54991.50 88888.00 2020-10-06 00:41:46.000 280 13949.11 102.04 54991.60 88888.00 2020-10-06 00:41:47.000 280 13949.25 102.27 54991.44 88888.00 2020-10-06 00:41:48.000 280 13949.44 102.22 54991.50 88888.00 2020-10-06 00:41:49.000 280 13949.59 102.33 54991.39 88888.00 2020-10-06 00:41:50.000 280 13949.60 102.27 54991.34 88888.00 2020-10-06 00:41:51.000 280 13949.58 102.46 54991.52 88888.00 2020-10-06 00:41:52.000 280 13949.59 102.29 54991.80 88888.00 2020-10-06 00:41:53.000 280 13949.70 102.56 54991.50 88888.00 2020-10-06 00:41:54.000 280 13949.68 102.41 54991.82 88888.00 2020-10-06 00:41:55.000 280 13949.58 102.36 54991.76 88888.00 2020-10-06 00:41:56.000 280 13949.91 102.33 54991.60 88888.00 2020-10-06 00:41:57.000 280 13949.90 102.31 54991.62 88888.00 2020-10-06 00:41:58.000 280 13949.65 102.20 54991.70 88888.00 2020-10-06 00:41:59.000 280 13950.01 102.31 54991.52 88888.00 2020-10-06 00:42:00.000 280 13949.77 102.38 54991.69 88888.00 2020-10-06 00:42:01.000 280 13949.76 102.26 54991.90 88888.00 2020-10-06 00:42:02.000 280 13949.88 102.37 54991.77 88888.00 2020-10-06 00:42:03.000 280 13949.94 102.48 54991.64 88888.00 2020-10-06 00:42:04.000 280 13949.83 102.38 54991.76 88888.00 2020-10-06 00:42:05.000 280 13951.43 104.11 54990.14 88888.00 2020-10-06 00:42:06.000 280 13950.18 102.77 54991.50 88888.00 2020-10-06 00:42:07.000 280 13949.84 102.50 54991.77 88888.00 2020-10-06 00:42:08.000 280 13949.63 102.50 54991.93 88888.00 2020-10-06 00:42:09.000 280 13949.55 102.43 54992.20 88888.00 2020-10-06 00:42:10.000 280 13951.29 103.98 54990.40 88888.00 2020-10-06 00:42:11.000 280 13950.31 102.98 54991.34 88888.00 2020-10-06 00:42:12.000 280 13949.49 102.30 54992.15 88888.00 2020-10-06 00:42:13.000 280 13949.75 102.57 54992.01 88888.00 2020-10-06 00:42:14.000 280 13949.54 102.49 54992.23 88888.00 2020-10-06 00:42:15.000 280 13949.61 102.54 54992.22 88888.00 2020-10-06 00:42:16.000 280 13949.46 102.19 54992.37 88888.00 2020-10-06 00:42:17.000 280 13949.55 102.29 54992.45 88888.00 2020-10-06 00:42:18.000 280 13949.39 102.31 54992.20 88888.00 2020-10-06 00:42:19.000 280 13949.42 102.40 54992.24 88888.00 2020-10-06 00:42:20.000 280 13949.24 102.32 54992.47 88888.00 2020-10-06 00:42:21.000 280 13949.30 102.61 54992.26 88888.00 2020-10-06 00:42:22.000 280 13949.01 102.25 54992.63 88888.00 2020-10-06 00:42:23.000 280 13949.14 102.56 54992.56 88888.00 2020-10-06 00:42:24.000 280 13949.02 102.56 54992.57 88888.00 2020-10-06 00:42:25.000 280 13949.24 102.50 54992.42 88888.00 2020-10-06 00:42:26.000 280 13948.91 102.55 54992.70 88888.00 2020-10-06 00:42:27.000 280 13948.76 102.28 54992.87 88888.00 2020-10-06 00:42:28.000 280 13948.88 102.51 54992.66 88888.00 2020-10-06 00:42:29.000 280 13948.89 102.43 54992.60 88888.00 2020-10-06 00:42:30.000 280 13949.47 103.26 54991.88 88888.00 2020-10-06 00:42:31.000 280 13950.71 104.69 54990.35 88888.00 2020-10-06 00:42:32.000 280 13948.63 102.55 54992.65 88888.00 2020-10-06 00:42:33.000 280 13948.59 102.62 54992.68 88888.00 2020-10-06 00:42:34.000 280 13948.55 102.62 54992.55 88888.00 2020-10-06 00:42:35.000 280 13948.39 102.68 54992.68 88888.00 2020-10-06 00:42:36.000 280 13950.20 104.43 54990.49 88888.00 2020-10-06 00:42:37.000 280 13948.45 102.60 54992.38 88888.00 2020-10-06 00:42:38.000 280 13948.18 102.59 54992.67 88888.00 2020-10-06 00:42:39.000 280 13949.68 104.24 54991.08 88888.00 2020-10-06 00:42:40.000 280 13948.73 103.04 54992.07 88888.00 2020-10-06 00:42:41.000 280 13947.93 102.55 54992.50 88888.00 2020-10-06 00:42:42.000 280 13947.91 102.65 54992.63 88888.00 2020-10-06 00:42:43.000 280 13947.82 102.55 54992.78 88888.00 2020-10-06 00:42:44.000 280 13947.97 102.85 54992.63 88888.00 2020-10-06 00:42:45.000 280 13947.74 102.74 54992.82 88888.00 2020-10-06 00:42:46.000 280 13947.81 102.75 54992.66 88888.00 2020-10-06 00:42:47.000 280 13947.88 102.73 54992.54 88888.00 2020-10-06 00:42:48.000 280 13947.47 102.73 54992.84 88888.00 2020-10-06 00:42:49.000 280 13948.00 102.84 54992.34 88888.00 2020-10-06 00:42:50.000 280 13947.70 102.84 54992.52 88888.00 2020-10-06 00:42:51.000 280 13947.77 102.74 54992.65 88888.00 2020-10-06 00:42:52.000 280 13947.79 102.74 54992.43 88888.00 2020-10-06 00:42:53.000 280 13947.75 102.91 54992.44 88888.00 2020-10-06 00:42:54.000 280 13947.67 102.95 54992.52 88888.00 2020-10-06 00:42:55.000 280 13947.66 102.94 54992.58 88888.00 2020-10-06 00:42:56.000 280 13947.61 102.71 54992.66 88888.00 2020-10-06 00:42:57.000 280 13947.74 102.91 54992.60 88888.00 2020-10-06 00:42:58.000 280 13947.67 102.76 54992.57 88888.00 2020-10-06 00:42:59.000 280 13947.66 102.79 54992.50 88888.00 2020-10-06 00:43:00.000 280 13947.64 102.93 54992.49 88888.00 2020-10-06 00:43:01.000 280 13947.44 102.67 54992.83 88888.00 2020-10-06 00:43:02.000 280 13947.65 102.94 54992.73 88888.00 2020-10-06 00:43:03.000 280 13948.43 103.70 54991.90 88888.00 2020-10-06 00:43:04.000 280 13948.59 103.91 54991.54 88888.00 2020-10-06 00:43:05.000 280 13947.45 102.78 54992.78 88888.00 2020-10-06 00:43:06.000 280 13947.60 102.80 54992.67 88888.00 2020-10-06 00:43:07.000 280 13947.39 102.77 54992.58 88888.00 2020-10-06 00:43:08.000 280 13947.14 102.61 54992.96 88888.00 2020-10-06 00:43:09.000 280 13949.15 104.55 54990.86 88888.00 2020-10-06 00:43:10.000 280 13947.38 102.73 54992.71 88888.00 2020-10-06 00:43:11.000 280 13947.19 102.47 54992.85 88888.00 2020-10-06 00:43:12.000 280 13947.09 102.39 54992.89 88888.00 2020-10-06 00:43:13.000 280 13946.93 102.27 54992.89 88888.00 2020-10-06 00:43:14.000 280 13947.01 102.47 54992.69 88888.00 2020-10-06 00:43:15.000 280 13946.95 102.27 54992.79 88888.00 2020-10-06 00:43:16.000 280 13946.74 102.18 54992.94 88888.00 2020-10-06 00:43:17.000 280 13946.91 102.39 54992.74 88888.00 2020-10-06 00:43:18.000 280 13946.76 102.20 54992.76 88888.00 2020-10-06 00:43:19.000 280 13946.94 102.40 54992.29 88888.00 2020-10-06 00:43:20.000 280 13948.81 104.40 54990.49 88888.00 2020-10-06 00:43:21.000 280 13946.16 101.91 54992.82 88888.00 2020-10-06 00:43:22.000 280 13946.38 102.06 54992.65 88888.00 2020-10-06 00:43:23.000 280 13946.20 101.97 54992.78 88888.00 2020-10-06 00:43:24.000 280 13946.10 101.92 54992.83 88888.00 2020-10-06 00:43:25.000 280 13948.16 103.97 54990.49 88888.00 2020-10-06 00:43:26.000 280 13945.77 101.59 54992.72 88888.00 2020-10-06 00:43:27.000 280 13945.79 101.86 54992.60 88888.00 2020-10-06 00:43:28.000 280 13945.84 101.82 54992.60 88888.00 2020-10-06 00:43:29.000 280 13945.68 101.69 54992.52 88888.00 2020-10-06 00:43:30.000 280 13945.57 101.77 54992.47 88888.00 2020-10-06 00:43:31.000 280 13945.62 101.87 54992.54 88888.00 2020-10-06 00:43:32.000 280 13945.37 101.87 54992.47 88888.00 2020-10-06 00:43:33.000 280 13945.32 101.66 54992.60 88888.00 2020-10-06 00:43:34.000 280 13945.26 101.60 54992.51 88888.00 2020-10-06 00:43:35.000 280 13945.25 101.70 54992.33 88888.00 2020-10-06 00:43:36.000 280 13945.05 101.58 54992.48 88888.00 2020-10-06 00:43:37.000 280 13944.90 101.82 54992.41 88888.00 2020-10-06 00:43:38.000 280 13946.89 103.59 54990.38 88888.00 2020-10-06 00:43:39.000 280 13945.39 102.10 54992.15 88888.00 2020-10-06 00:43:40.000 280 13944.93 101.62 54992.31 88888.00 2020-10-06 00:43:41.000 280 13944.90 101.66 54992.15 88888.00 2020-10-06 00:43:42.000 280 13944.91 101.62 54992.01 88888.00 2020-10-06 00:43:43.000 280 13945.00 101.74 54992.08 88888.00 2020-10-06 00:43:44.000 280 13944.89 101.66 54992.21 88888.00 2020-10-06 00:43:45.000 280 13945.02 101.83 54992.03 88888.00 2020-10-06 00:43:46.000 280 13944.84 101.65 54992.11 88888.00 2020-10-06 00:43:47.000 280 13944.96 101.86 54992.03 88888.00 2020-10-06 00:43:48.000 280 13944.72 101.75 54992.01 88888.00 2020-10-06 00:43:49.000 280 13944.90 101.96 54991.74 88888.00 2020-10-06 00:43:50.000 280 13944.89 101.79 54991.95 88888.00 2020-10-06 00:43:51.000 280 13944.92 101.83 54991.64 88888.00 2020-10-06 00:43:52.000 280 13945.48 102.30 54991.19 88888.00 2020-10-06 00:43:53.000 280 13946.20 103.25 54990.23 88888.00 2020-10-06 00:43:54.000 280 13945.07 101.73 54991.55 88888.00 2020-10-06 00:43:55.000 280 13944.79 101.84 54991.76 88888.00 2020-10-06 00:43:56.000 280 13944.84 101.78 54991.69 88888.00 2020-10-06 00:43:57.000 280 13944.90 101.81 54991.61 88888.00 2020-10-06 00:43:58.000 280 13946.68 103.49 54989.88 88888.00 2020-10-06 00:43:59.000 280 13945.53 102.11 54991.20 88888.00 2020-10-06 00:44:00.000 280 13944.99 101.54 54991.46 88888.00 2020-10-06 00:44:01.000 280 13944.99 101.58 54991.41 88888.00 2020-10-06 00:44:02.000 280 13945.02 101.66 54991.25 88888.00 2020-10-06 00:44:03.000 280 13944.89 101.43 54991.51 88888.00 2020-10-06 00:44:04.000 280 13945.12 101.56 54991.27 88888.00 2020-10-06 00:44:05.000 280 13945.24 101.63 54991.24 88888.00 2020-10-06 00:44:06.000 280 13945.13 101.57 54991.36 88888.00 2020-10-06 00:44:07.000 280 13945.18 101.49 54991.36 88888.00 2020-10-06 00:44:08.000 280 13945.29 101.54 54991.32 88888.00 2020-10-06 00:44:09.000 280 13945.23 101.52 54991.24 88888.00 2020-10-06 00:44:10.000 280 13946.30 102.61 54990.35 88888.00 2020-10-06 00:44:11.000 280 13946.74 103.13 54989.95 88888.00 2020-10-06 00:44:12.000 280 13945.23 101.50 54991.35 88888.00 2020-10-06 00:44:13.000 280 13945.29 101.32 54991.49 88888.00 2020-10-06 00:44:14.000 280 13945.41 101.51 54991.40 88888.00 2020-10-06 00:44:15.000 280 13945.26 101.45 54991.42 88888.00 2020-10-06 00:44:16.000 280 13947.11 103.16 54989.53 88888.00 2020-10-06 00:44:17.000 280 13945.63 101.72 54990.97 88888.00 2020-10-06 00:44:18.000 280 13945.42 101.28 54991.23 88888.00 2020-10-06 00:44:19.000 280 13945.45 101.46 54991.23 88888.00 2020-10-06 00:44:20.000 280 13945.28 101.15 54991.42 88888.00 2020-10-06 00:44:21.000 280 13945.46 101.13 54991.25 88888.00 2020-10-06 00:44:22.000 280 13945.40 101.09 54991.10 88888.00 2020-10-06 00:44:23.000 280 13945.51 101.10 54991.12 88888.00 2020-10-06 00:44:24.000 280 13945.49 100.99 54991.12 88888.00 2020-10-06 00:44:25.000 280 13945.65 101.09 54990.99 88888.00 2020-10-06 00:44:26.000 280 13945.36 100.87 54991.28 88888.00 2020-10-06 00:44:27.000 280 13946.95 102.43 54989.51 88888.00 2020-10-06 00:44:28.000 280 13946.02 101.66 54990.61 88888.00 2020-10-06 00:44:29.000 280 13945.33 101.01 54991.08 88888.00 2020-10-06 00:44:30.000 280 13945.48 100.83 54991.20 88888.00 2020-10-06 00:44:31.000 280 13945.59 100.93 54991.02 88888.00 2020-10-06 00:44:32.000 280 13945.50 100.83 54990.88 88888.00 2020-10-06 00:44:33.000 280 13945.44 100.77 54991.06 88888.00 2020-10-06 00:44:34.000 280 13945.58 100.88 54990.88 88888.00 2020-10-06 00:44:35.000 280 13945.35 100.77 54990.88 88888.00 2020-10-06 00:44:36.000 280 13945.56 100.98 54990.84 88888.00 2020-10-06 00:44:37.000 280 13945.60 100.87 54990.81 88888.00 2020-10-06 00:44:38.000 280 13945.30 100.59 54990.98 88888.00 2020-10-06 00:44:39.000 280 13945.60 100.91 54990.80 88888.00 2020-10-06 00:44:40.000 280 13945.70 100.81 54990.85 88888.00 2020-10-06 00:44:41.000 280 13945.68 100.97 54990.66 88888.00 2020-10-06 00:44:42.000 280 13947.42 102.44 54988.80 88888.00 2020-10-06 00:44:43.000 280 13945.70 100.51 54990.78 88888.00 2020-10-06 00:44:44.000 280 13945.74 100.76 54990.52 88888.00 2020-10-06 00:44:45.000 280 13945.49 100.55 54990.88 88888.00 2020-10-06 00:44:46.000 280 13945.84 100.62 54990.78 88888.00 2020-10-06 00:44:47.000 280 13946.93 101.69 54989.37 88888.00 2020-10-06 00:44:48.000 280 13946.61 101.32 54989.69 88888.00 2020-10-06 00:44:49.000 280 13945.64 100.31 54990.53 88888.00 2020-10-06 00:44:50.000 280 13946.90 101.43 54989.59 88888.00 2020-10-06 00:44:51.000 280 13947.98 102.66 54988.44 88888.00 2020-10-06 00:44:52.000 280 13946.05 100.61 54990.49 88888.00 2020-10-06 00:44:53.000 280 13946.02 100.48 54990.41 88888.00 2020-10-06 00:44:54.000 280 13945.87 100.52 54990.57 88888.00 2020-10-06 00:44:55.000 280 13946.22 100.74 54990.28 88888.00 2020-10-06 00:44:56.000 280 13947.71 102.29 54988.90 88888.00 2020-10-06 00:44:57.000 280 13946.12 100.52 54990.50 88888.00 2020-10-06 00:44:58.000 280 13945.80 100.43 54990.60 88888.00 2020-10-06 00:44:59.000 280 13946.04 100.44 54990.49 88888.00 2020-10-06 00:45:00.000 280 13946.05 100.53 54990.43 88888.00 2020-10-06 00:45:01.000 280 13946.08 100.58 54990.32 88888.00 2020-10-06 00:45:02.000 280 13946.02 100.45 54990.69 88888.00 2020-10-06 00:45:03.000 280 13946.13 100.45 54990.53 88888.00 2020-10-06 00:45:04.000 280 13946.00 100.36 54990.48 88888.00 2020-10-06 00:45:05.000 280 13946.08 100.46 54990.21 88888.00 2020-10-06 00:45:06.000 280 13946.11 100.34 54990.44 88888.00 2020-10-06 00:45:07.000 280 13946.25 100.28 54990.43 88888.00 2020-10-06 00:45:08.000 280 13946.22 100.50 54990.28 88888.00 2020-10-06 00:45:09.000 280 13946.06 100.37 54990.30 88888.00 2020-10-06 00:45:10.000 280 13945.95 100.07 54990.56 88888.00 2020-10-06 00:45:11.000 280 13946.06 100.45 54990.52 88888.00 2020-10-06 00:45:12.000 280 13945.92 100.28 54990.61 88888.00 2020-10-06 00:45:13.000 280 13946.12 100.54 54990.60 88888.00 2020-10-06 00:45:14.000 280 13946.04 100.61 54990.48 88888.00 2020-10-06 00:45:15.000 280 13945.90 100.31 54990.61 88888.00 2020-10-06 00:45:16.000 280 13946.36 100.58 54990.20 88888.00 2020-10-06 00:45:17.000 280 13946.01 100.31 54990.47 88888.00 2020-10-06 00:45:18.000 280 13946.07 100.60 54990.15 88888.00 2020-10-06 00:45:19.000 280 13946.61 101.25 54989.74 88888.00 2020-10-06 00:45:20.000 280 13947.39 102.05 54989.09 88888.00 2020-10-06 00:45:21.000 280 13945.91 100.32 54990.44 88888.00 2020-10-06 00:45:22.000 280 13945.96 100.51 54990.35 88888.00 2020-10-06 00:45:23.000 280 13945.84 100.28 54990.40 88888.00 2020-10-06 00:45:24.000 280 13946.08 100.61 54990.05 88888.00 2020-10-06 00:45:25.000 280 13947.42 102.21 54988.48 88888.00 2020-10-06 00:45:26.000 280 13946.04 100.58 54990.10 88888.00 2020-10-06 00:45:27.000 280 13945.75 100.30 54990.28 88888.00 2020-10-06 00:45:28.000 280 13945.52 100.21 54990.47 88888.00 2020-10-06 00:45:29.000 280 13945.67 100.34 54990.10 88888.00 2020-10-06 00:45:30.000 280 13945.69 100.33 54990.17 88888.00 2020-10-06 00:45:31.000 280 13945.58 100.20 54990.16 88888.00 2020-10-06 00:45:32.000 280 13945.56 100.29 54990.16 88888.00 2020-10-06 00:45:33.000 280 13947.65 102.74 54988.03 88888.00 2020-10-06 00:45:34.000 280 13946.25 101.22 54989.31 88888.00 2020-10-06 00:45:35.000 280 13945.46 100.52 54990.08 88888.00 2020-10-06 00:45:36.000 280 13945.46 100.44 54990.18 88888.00 2020-10-06 00:45:37.000 280 13945.40 100.50 54990.17 88888.00 2020-10-06 00:45:38.000 280 13946.57 101.70 54988.93 88888.00 2020-10-06 00:45:39.000 280 13946.35 101.54 54989.23 88888.00 2020-10-06 00:45:40.000 280 13945.60 100.72 54989.90 88888.00 2020-10-06 00:45:41.000 280 13945.22 100.47 54990.09 88888.00 2020-10-06 00:45:42.000 280 13945.33 100.69 54989.79 88888.00 2020-10-06 00:45:43.000 280 13945.24 100.66 54989.95 88888.00 2020-10-06 00:45:44.000 280 13945.24 100.81 54989.91 88888.00 2020-10-06 00:45:45.000 280 13945.26 100.80 54990.09 88888.00 2020-10-06 00:45:46.000 280 13945.32 100.89 54989.93 88888.00 2020-10-06 00:45:47.000 280 13945.16 100.75 54989.97 88888.00 2020-10-06 00:45:48.000 280 13945.33 100.78 54989.91 88888.00 2020-10-06 00:45:49.000 280 13945.37 100.69 54989.72 88888.00 2020-10-06 00:45:50.000 280 13945.28 100.83 54989.71 88888.00 2020-10-06 00:45:51.000 280 13945.18 100.81 54989.87 88888.00 2020-10-06 00:45:52.000 280 13945.25 100.94 54989.74 88888.00 2020-10-06 00:45:53.000 280 13945.42 100.99 54989.72 88888.00 2020-10-06 00:45:54.000 280 13946.89 102.46 54987.93 88888.00 2020-10-06 00:45:55.000 280 13945.59 101.27 54989.33 88888.00 2020-10-06 00:45:56.000 280 13945.36 101.10 54989.72 88888.00 2020-10-06 00:45:57.000 280 13945.31 101.02 54989.74 88888.00 2020-10-06 00:45:58.000 280 13945.22 100.93 54989.76 88888.00 2020-10-06 00:45:59.000 280 13945.41 101.11 54989.61 88888.00 2020-10-06 00:46:00.000 280 13945.40 101.00 54989.49 88888.00 2020-10-06 00:46:01.000 280 13945.29 100.84 54989.46 88888.00 2020-10-06 00:46:02.000 280 13945.26 101.00 54989.47 88888.00 2020-10-06 00:46:03.000 280 13945.36 101.12 54989.39 88888.00 2020-10-06 00:46:04.000 280 13947.00 102.95 54987.66 88888.00 2020-10-06 00:46:05.000 280 13945.42 101.00 54989.54 88888.00 2020-10-06 00:46:06.000 280 13945.24 100.79 54989.61 88888.00 2020-10-06 00:46:07.000 280 13945.19 100.83 54989.38 88888.00 2020-10-06 00:46:08.000 280 13945.27 100.92 54989.41 88888.00 2020-10-06 00:46:09.000 280 13945.79 101.66 54988.85 88888.00 2020-10-06 00:46:10.000 280 13946.69 102.55 54987.82 88888.00 2020-10-06 00:46:11.000 280 13945.06 100.77 54989.37 88888.00 2020-10-06 00:46:12.000 280 13945.20 101.19 54989.39 88888.00 2020-10-06 00:46:13.000 280 13944.99 100.94 54989.50 88888.00 2020-10-06 00:46:14.000 280 13945.26 101.10 54989.43 88888.00 2020-10-06 00:46:15.000 280 13945.05 100.92 54989.50 88888.00 2020-10-06 00:46:16.000 280 13945.01 101.05 54989.38 88888.00 2020-10-06 00:46:17.000 280 13946.07 102.05 54988.37 88888.00 2020-10-06 00:46:18.000 280 13946.59 102.66 54987.81 88888.00 2020-10-06 00:46:19.000 280 13945.28 101.29 54989.02 88888.00 2020-10-06 00:46:20.000 280 13945.10 101.26 54989.47 88888.00 2020-10-06 00:46:21.000 280 13945.16 101.38 54989.32 88888.00 2020-10-06 00:46:22.000 280 13945.63 101.73 54988.87 88888.00 2020-10-06 00:46:23.000 280 13946.74 102.85 54987.45 88888.00 2020-10-06 00:46:24.000 280 13945.10 101.24 54989.23 88888.00 2020-10-06 00:46:25.000 280 13945.38 101.33 54989.23 88888.00 2020-10-06 00:46:26.000 280 13945.48 101.34 54989.11 88888.00 2020-10-06 00:46:27.000 280 13945.35 101.25 54989.32 88888.00 2020-10-06 00:46:28.000 280 13945.38 101.28 54989.15 88888.00 2020-10-06 00:46:29.000 280 13945.43 101.45 54989.27 88888.00 2020-10-06 00:46:30.000 280 13945.62 101.40 54989.24 88888.00 2020-10-06 00:46:31.000 280 13945.35 101.44 54989.44 88888.00 2020-10-06 00:46:32.000 280 13945.47 101.48 54989.39 88888.00 2020-10-06 00:46:33.000 280 13945.57 101.50 54989.24 88888.00 2020-10-06 00:46:34.000 280 13945.72 101.44 54989.11 88888.00 2020-10-06 00:46:35.000 280 13945.62 101.65 54989.22 88888.00 2020-10-06 00:46:36.000 280 13945.74 101.70 54989.34 88888.00 2020-10-06 00:46:37.000 280 13945.71 101.59 54989.41 88888.00 2020-10-06 00:46:38.000 280 13946.18 102.16 54988.96 88888.00 2020-10-06 00:46:39.000 280 13947.26 103.37 54987.92 88888.00 2020-10-06 00:46:40.000 280 13945.64 101.48 54989.41 88888.00 2020-10-06 00:46:41.000 280 13945.91 101.80 54989.28 88888.00 2020-10-06 00:46:42.000 280 13945.81 101.81 54989.25 88888.00 2020-10-06 00:46:43.000 280 13945.92 101.99 54989.34 88888.00 2020-10-06 00:46:44.000 280 13945.90 101.87 54989.52 88888.00 2020-10-06 00:46:45.000 280 13946.10 101.89 54989.45 88888.00 2020-10-06 00:46:46.000 280 13946.20 101.68 54989.34 88888.00 2020-10-06 00:46:47.000 280 13946.10 101.71 54989.45 88888.00 2020-10-06 00:46:48.000 280 13947.52 103.29 54988.11 88888.00 2020-10-06 00:46:49.000 280 13947.12 102.71 54988.58 88888.00 2020-10-06 00:46:50.000 280 13946.38 101.80 54989.40 88888.00 2020-10-06 00:46:51.000 280 13946.15 101.47 54989.58 88888.00 2020-10-06 00:46:52.000 280 13946.39 101.89 54989.47 88888.00 2020-10-06 00:46:53.000 280 13946.54 101.96 54989.51 88888.00 2020-10-06 00:46:54.000 280 13948.64 103.99 54987.39 88888.00 2020-10-06 00:46:55.000 280 13946.42 101.61 54989.57 88888.00 2020-10-06 00:46:56.000 280 13946.54 101.81 54989.51 88888.00 2020-10-06 00:46:57.000 280 13946.42 101.83 54989.70 88888.00 2020-10-06 00:46:58.000 280 13946.80 101.94 54989.59 88888.00 2020-10-06 00:46:59.000 280 13946.61 101.80 54989.63 88888.00 2020-10-06 00:47:00.000 280 13946.72 101.88 54989.49 88888.00 2020-10-06 00:47:01.000 280 13946.82 101.82 54989.63 88888.00 2020-10-06 00:47:02.000 280 13948.20 103.23 54988.26 88888.00 2020-10-06 00:47:03.000 280 13948.22 103.11 54988.34 88888.00 2020-10-06 00:47:04.000 280 13946.77 101.69 54989.79 88888.00 2020-10-06 00:47:05.000 280 13946.88 101.73 54989.77 88888.00 2020-10-06 00:47:06.000 280 13946.87 101.55 54989.88 88888.00 2020-10-06 00:47:07.000 280 13947.21 101.91 54989.70 88888.00 2020-10-06 00:47:08.000 280 13948.60 103.28 54988.15 88888.00 2020-10-06 00:47:09.000 280 13947.55 102.02 54989.25 88888.00 2020-10-06 00:47:10.000 280 13947.00 101.52 54989.85 88888.00 2020-10-06 00:47:11.000 280 13947.06 101.56 54989.86 88888.00 2020-10-06 00:47:12.000 280 13947.18 101.60 54989.65 88888.00 2020-10-06 00:47:13.000 280 13947.07 101.31 54989.84 88888.00 2020-10-06 00:47:14.000 280 13947.10 101.64 54989.76 88888.00 2020-10-06 00:47:15.000 280 13947.11 101.52 54989.86 88888.00 2020-10-06 00:47:16.000 280 13947.17 101.55 54990.03 88888.00 2020-10-06 00:47:17.000 280 13947.16 101.45 54989.93 88888.00 2020-10-06 00:47:18.000 280 13947.42 101.41 54989.67 88888.00 2020-10-06 00:47:19.000 280 13947.40 101.45 54989.70 88888.00 2020-10-06 00:47:20.000 280 13947.20 101.35 54989.96 88888.00 2020-10-06 00:47:21.000 280 13947.42 101.47 54989.83 88888.00 2020-10-06 00:47:22.000 280 13947.50 101.18 54989.80 88888.00 2020-10-06 00:47:23.000 280 13947.42 101.15 54989.76 88888.00 2020-10-06 00:47:24.000 280 13947.35 101.15 54989.87 88888.00 2020-10-06 00:47:25.000 280 13947.59 101.35 54989.85 88888.00 2020-10-06 00:47:26.000 280 13947.69 101.25 54989.81 88888.00 2020-10-06 00:47:27.000 280 13947.45 101.09 54990.03 88888.00 2020-10-06 00:47:28.000 280 13947.36 101.05 54990.01 88888.00 2020-10-06 00:47:29.000 280 13947.69 101.13 54990.02 88888.00 2020-10-06 00:47:30.000 280 13947.78 101.08 54989.90 88888.00 2020-10-06 00:47:31.000 280 13949.08 102.81 54988.56 88888.00 2020-10-06 00:47:32.000 280 13948.08 101.57 54989.68 88888.00 2020-10-06 00:47:33.000 280 13947.93 101.28 54990.01 88888.00 2020-10-06 00:47:34.000 280 13947.87 101.24 54990.02 88888.00 2020-10-06 00:47:35.000 280 13947.87 101.17 54989.95 88888.00 2020-10-06 00:47:36.000 280 13948.94 102.04 54989.13 88888.00 2020-10-06 00:47:37.000 280 13949.28 102.23 54988.71 88888.00 2020-10-06 00:47:38.000 280 13948.06 101.23 54990.03 88888.00 2020-10-06 00:47:39.000 280 13948.20 101.20 54990.11 88888.00 2020-10-06 00:47:40.000 280 13948.19 100.93 54990.34 88888.00 2020-10-06 00:47:41.000 280 13948.33 101.05 54990.31 88888.00 2020-10-06 00:47:42.000 280 13948.42 100.99 54990.18 88888.00 2020-10-06 00:47:43.000 280 13948.35 100.76 54990.26 88888.00 2020-10-06 00:47:44.000 280 13948.65 100.88 54990.19 88888.00 2020-10-06 00:47:45.000 280 13948.69 100.98 54990.13 88888.00 2020-10-06 00:47:46.000 280 13948.73 100.78 54990.21 88888.00 2020-10-06 00:47:47.000 280 13948.70 100.75 54990.31 88888.00 2020-10-06 00:47:48.000 280 13948.80 100.90 54990.45 88888.00 2020-10-06 00:47:49.000 280 13948.90 100.76 54990.19 88888.00 2020-10-06 00:47:50.000 280 13949.02 100.88 54990.30 88888.00 2020-10-06 00:47:51.000 280 13948.96 100.89 54990.29 88888.00 2020-10-06 00:47:52.000 280 13948.97 100.66 54990.46 88888.00 2020-10-06 00:47:53.000 280 13949.11 100.81 54990.44 88888.00 2020-10-06 00:47:54.000 280 13949.42 101.06 54990.28 88888.00 2020-10-06 00:47:55.000 280 13951.60 103.30 54987.99 88888.00 2020-10-06 00:47:56.000 280 13949.55 101.17 54990.09 88888.00 2020-10-06 00:47:57.000 280 13949.16 100.67 54990.49 88888.00 2020-10-06 00:47:58.000 280 13949.31 100.79 54990.58 88888.00 2020-10-06 00:47:59.000 280 13949.20 100.65 54990.79 88888.00 2020-10-06 00:48:00.000 280 13951.08 102.52 54988.87 88888.00 2020-10-06 00:48:01.000 280 13950.03 101.17 54990.14 88888.00 2020-10-06 00:48:02.000 280 13949.63 100.92 54990.55 88888.00 2020-10-06 00:48:03.000 280 13949.41 100.75 54990.81 88888.00 2020-10-06 00:48:04.000 280 13949.41 100.48 54991.09 88888.00 2020-10-06 00:48:05.000 280 13950.29 101.44 54990.07 88888.00 2020-10-06 00:48:06.000 280 13950.96 101.98 54989.40 88888.00 2020-10-06 00:48:07.000 280 13949.63 100.43 54990.97 88888.00 2020-10-06 00:48:08.000 280 13949.72 100.57 54990.92 88888.00 2020-10-06 00:48:09.000 280 13949.48 100.43 54991.12 88888.00 2020-10-06 00:48:10.000 280 13949.79 100.60 54991.13 88888.00 2020-10-06 00:48:11.000 280 13949.81 100.66 54991.18 88888.00 2020-10-06 00:48:12.000 280 13949.70 100.51 54991.17 88888.00 2020-10-06 00:48:13.000 280 13949.64 100.58 54991.29 88888.00 2020-10-06 00:48:14.000 280 13949.81 100.58 54991.32 88888.00 2020-10-06 00:48:15.000 280 13949.91 100.50 54991.17 88888.00 2020-10-06 00:48:16.000 280 13950.00 100.45 54991.13 88888.00 2020-10-06 00:48:17.000 280 13949.90 100.19 54991.24 88888.00 2020-10-06 00:48:18.000 280 13949.98 100.53 54991.07 88888.00 2020-10-06 00:48:19.000 280 13949.82 100.50 54991.44 88888.00 2020-10-06 00:48:20.000 280 13949.74 100.32 54991.46 88888.00 2020-10-06 00:48:21.000 280 13949.93 100.40 54991.20 88888.00 2020-10-06 00:48:22.000 280 13949.81 100.44 54991.52 88888.00 2020-10-06 00:48:23.000 280 13949.75 100.20 54991.41 88888.00 2020-10-06 00:48:24.000 280 13950.01 100.40 54991.34 88888.00 2020-10-06 00:48:25.000 280 13951.92 102.38 54989.43 88888.00 2020-10-06 00:48:26.000 280 13949.81 100.26 54991.56 88888.00 2020-10-06 00:48:27.000 280 13949.86 100.37 54991.35 88888.00 2020-10-06 00:48:28.000 280 13949.88 100.39 54991.52 88888.00 2020-10-06 00:48:29.000 280 13949.55 100.05 54991.54 88888.00 2020-10-06 00:48:30.000 280 13950.61 101.14 54990.57 88888.00 2020-10-06 00:48:31.000 280 13950.80 101.41 54990.32 88888.00 2020-10-06 00:48:32.000 280 13949.61 100.03 54991.49 88888.00 2020-10-06 00:48:33.000 280 13949.35 100.10 54991.51 88888.00 2020-10-06 00:48:34.000 280 13949.65 100.43 54991.43 88888.00 2020-10-06 00:48:35.000 280 13949.41 100.03 54991.64 88888.00 2020-10-06 00:48:36.000 280 13949.58 100.01 54991.63 88888.00 2020-10-06 00:48:37.000 280 13949.48 100.14 54991.70 88888.00 2020-10-06 00:48:38.000 280 13949.39 100.24 54991.76 88888.00 2020-10-06 00:48:39.000 280 13949.37 100.18 54991.55 88888.00 2020-10-06 00:48:40.000 280 13949.05 100.12 54991.73 88888.00 2020-10-06 00:48:41.000 280 13949.23 100.24 54991.52 88888.00 2020-10-06 00:48:42.000 280 13949.21 100.06 54991.66 88888.00 2020-10-06 00:48:43.000 280 13949.23 100.05 54991.59 88888.00 2020-10-06 00:48:44.000 280 13949.17 100.23 54991.68 88888.00 2020-10-06 00:48:45.000 280 13949.55 100.64 54991.36 88888.00 2020-10-06 00:48:46.000 280 13951.68 102.72 54989.12 88888.00 2020-10-06 00:48:47.000 280 13949.35 100.29 54991.68 88888.00 2020-10-06 00:48:48.000 280 13949.06 100.11 54991.79 88888.00 2020-10-06 00:48:49.000 280 13949.27 100.29 54991.68 88888.00 2020-10-06 00:48:50.000 280 13949.03 100.34 54991.73 88888.00 2020-10-06 00:48:51.000 280 13950.44 101.59 54990.39 88888.00 2020-10-06 00:48:52.000 280 13949.83 101.08 54991.09 88888.00 2020-10-06 00:48:53.000 280 13949.24 100.30 54991.63 88888.00 2020-10-06 00:48:54.000 280 13949.06 100.24 54991.64 88888.00 2020-10-06 00:48:55.000 280 13949.04 100.39 54991.78 88888.00 2020-10-06 00:48:56.000 280 13949.05 100.41 54991.89 88888.00 2020-10-06 00:48:57.000 280 13948.95 100.27 54991.99 88888.00 2020-10-06 00:48:58.000 280 13949.02 100.49 54991.75 88888.00 2020-10-06 00:48:59.000 280 13949.79 101.20 54991.01 88888.00 2020-10-06 00:49:00.000 280 13950.34 101.54 54990.31 88888.00 2020-10-06 00:49:01.000 280 13948.82 100.23 54991.92 88888.00 2020-10-06 00:49:02.000 280 13948.96 100.56 54991.77 88888.00 2020-10-06 00:49:03.000 280 13948.84 100.32 54991.92 88888.00 2020-10-06 00:49:04.000 280 13948.85 100.34 54991.72 88888.00 2020-10-06 00:49:05.000 280 13949.02 100.40 54991.70 88888.00 2020-10-06 00:49:06.000 280 13948.69 100.23 54991.96 88888.00 2020-10-06 00:49:07.000 280 13949.02 100.42 54991.72 88888.00 2020-10-06 00:49:08.000 280 13948.65 100.45 54991.88 88888.00 2020-10-06 00:49:09.000 280 13948.91 100.60 54991.84 88888.00 2020-10-06 00:49:10.000 280 13948.73 100.40 54991.95 88888.00 2020-10-06 00:49:11.000 280 13948.78 100.47 54991.72 88888.00 2020-10-06 00:49:12.000 280 13948.63 100.33 54991.94 88888.00 2020-10-06 00:49:13.000 280 13948.65 100.34 54991.53 88888.00 2020-10-06 00:49:14.000 280 13950.43 102.40 54989.73 88888.00 2020-10-06 00:49:15.000 280 13948.79 100.72 54991.58 88888.00 2020-10-06 00:49:16.000 280 13948.54 100.50 54991.86 88888.00 2020-10-06 00:49:17.000 280 13948.59 100.53 54991.69 88888.00 2020-10-06 00:49:18.000 280 13948.34 100.40 54991.85 88888.00 2020-10-06 00:49:19.000 280 13949.06 101.09 54991.14 88888.00 2020-10-06 00:49:20.000 280 13949.91 102.05 54989.93 88888.00 2020-10-06 00:49:21.000 280 13948.37 100.40 54991.55 88888.00 2020-10-06 00:49:22.000 280 13948.48 100.46 54991.73 88888.00 2020-10-06 00:49:23.000 280 13948.12 100.32 54991.74 88888.00 2020-10-06 00:49:24.000 280 13948.31 100.46 54991.61 88888.00 2020-10-06 00:49:25.000 280 13948.28 100.49 54991.56 88888.00 2020-10-06 00:49:26.000 280 13948.17 100.27 54991.41 88888.00 2020-10-06 00:49:27.000 280 13948.04 100.39 54991.34 88888.00 2020-10-06 00:49:28.000 280 13948.02 100.50 54991.54 88888.00 2020-10-06 00:49:29.000 280 13948.08 100.62 54991.36 88888.00 2020-10-06 00:49:30.000 280 13947.97 100.36 54991.59 88888.00 2020-10-06 00:49:31.000 280 13948.19 100.51 54991.35 88888.00 2020-10-06 00:49:32.000 280 13948.01 100.31 54991.38 88888.00 2020-10-06 00:49:33.000 280 13947.95 100.44 54991.18 88888.00 2020-10-06 00:49:34.000 280 13948.86 101.53 54990.18 88888.00 2020-10-06 00:49:35.000 280 13949.33 101.93 54989.61 88888.00 2020-10-06 00:49:36.000 280 13947.92 100.46 54991.24 88888.00 2020-10-06 00:49:37.000 280 13947.96 100.63 54991.16 88888.00 2020-10-06 00:49:38.000 280 13947.87 100.53 54991.18 88888.00 2020-10-06 00:49:39.000 280 13947.76 100.44 54991.25 88888.00 2020-10-06 00:49:40.000 280 13948.75 101.62 54990.19 88888.00 2020-10-06 00:49:41.000 280 13948.92 101.68 54990.07 88888.00 2020-10-06 00:49:42.000 280 13947.82 100.42 54990.90 88888.00 2020-10-06 00:49:43.000 280 13947.93 100.42 54991.01 88888.00 2020-10-06 00:49:44.000 280 13947.83 100.32 54991.07 88888.00 2020-10-06 00:49:45.000 280 13948.05 100.69 54990.75 88888.00 2020-10-06 00:49:46.000 280 13947.80 100.59 54990.92 88888.00 2020-10-06 00:49:47.000 280 13947.79 100.51 54991.10 88888.00 2020-10-06 00:49:48.000 280 13948.15 100.98 54990.59 88888.00 2020-10-06 00:49:49.000 280 13949.58 102.43 54989.13 88888.00 2020-10-06 00:49:50.000 280 13947.74 100.51 54991.07 88888.00 2020-10-06 00:49:51.000 280 13947.94 100.67 54990.97 88888.00 2020-10-06 00:49:52.000 280 13948.00 100.83 54990.98 88888.00 2020-10-06 00:49:53.000 280 13947.86 100.59 54991.09 88888.00 2020-10-06 00:49:54.000 280 13948.12 100.90 54990.99 88888.00 2020-10-06 00:49:55.000 280 13947.90 100.71 54991.20 88888.00 2020-10-06 00:49:56.000 280 13948.14 100.80 54990.99 88888.00 2020-10-06 00:49:57.000 280 13947.98 100.70 54991.06 88888.00 2020-10-06 00:49:58.000 280 13948.20 100.90 54990.90 88888.00 2020-10-06 00:49:59.000 280 13948.10 100.61 54991.09 88888.00 2020-10-06 00:50:00.000 280 13948.19 100.83 54990.90 88888.00 2020-10-06 00:50:01.000 280 13948.17 100.75 54991.03 88888.00 2020-10-06 00:50:02.000 280 13948.10 100.67 54991.07 88888.00 2020-10-06 00:50:03.000 280 13949.62 102.30 54989.51 88888.00 2020-10-06 00:50:04.000 280 13948.81 101.50 54990.19 88888.00 2020-10-06 00:50:05.000 280 13948.21 100.90 54990.83 88888.00 2020-10-06 00:50:06.000 280 13948.10 101.01 54990.90 88888.00 2020-10-06 00:50:07.000 280 13947.96 100.79 54990.99 88888.00 2020-10-06 00:50:08.000 280 13948.20 101.10 54990.96 88888.00 2020-10-06 00:50:09.000 280 13950.24 103.15 54988.86 88888.00 2020-10-06 00:50:10.000 280 13948.37 101.11 54990.90 88888.00 2020-10-06 00:50:11.000 280 13948.11 101.05 54991.11 88888.00 2020-10-06 00:50:12.000 280 13948.33 101.16 54990.79 88888.00 2020-10-06 00:50:13.000 280 13948.29 101.08 54990.88 88888.00 2020-10-06 00:50:14.000 280 13948.31 101.13 54990.80 88888.00 2020-10-06 00:50:15.000 280 13950.04 102.98 54989.12 88888.00 2020-10-06 00:50:16.000 280 13949.36 102.34 54989.80 88888.00 2020-10-06 00:50:17.000 280 13948.04 101.21 54990.96 88888.00 2020-10-06 00:50:18.000 280 13948.17 101.33 54990.92 88888.00 2020-10-06 00:50:19.000 280 13948.03 101.32 54991.23 88888.00 2020-10-06 00:50:20.000 280 13948.22 101.35 54991.09 88888.00 2020-10-06 00:50:21.000 280 13949.86 103.21 54989.04 88888.00 2020-10-06 00:50:22.000 280 13948.56 101.67 54990.52 88888.00 2020-10-06 00:50:23.000 280 13948.10 101.21 54991.14 88888.00 2020-10-06 00:50:24.000 280 13948.15 101.45 54991.07 88888.00 2020-10-06 00:50:25.000 280 13948.22 101.68 54991.14 88888.00 2020-10-06 00:50:26.000 280 13948.18 101.63 54991.10 88888.00 2020-10-06 00:50:27.000 280 13948.25 101.47 54991.18 88888.00 2020-10-06 00:50:28.000 280 13948.11 101.43 54991.11 88888.00 2020-10-06 00:50:29.000 280 13948.27 101.60 54991.10 88888.00 2020-10-06 00:50:30.000 280 13948.26 101.73 54991.01 88888.00 2020-10-06 00:50:31.000 280 13948.14 101.63 54991.25 88888.00 2020-10-06 00:50:32.000 280 13948.08 101.79 54991.24 88888.00 2020-10-06 00:50:33.000 280 13948.22 101.77 54991.19 88888.00 2020-10-06 00:50:34.000 280 13948.39 101.77 54991.26 88888.00 2020-10-06 00:50:35.000 280 13948.27 101.76 54991.19 88888.00 2020-10-06 00:50:36.000 280 13948.19 101.88 54991.10 88888.00 2020-10-06 00:50:37.000 280 13948.27 101.88 54991.30 88888.00 2020-10-06 00:50:38.000 280 13948.17 101.83 54991.26 88888.00 2020-10-06 00:50:39.000 280 13948.39 101.89 54991.06 88888.00 2020-10-06 00:50:40.000 280 13948.16 101.95 54991.40 88888.00 2020-10-06 00:50:41.000 280 13948.05 101.71 54991.52 88888.00 2020-10-06 00:50:42.000 280 13948.23 101.85 54991.15 88888.00 2020-10-06 00:50:43.000 280 13948.08 101.89 54991.38 88888.00 2020-10-06 00:50:44.000 280 13950.24 103.91 54989.26 88888.00 2020-10-06 00:50:45.000 280 13948.71 102.44 54991.06 88888.00 2020-10-06 00:50:46.000 280 13948.49 102.19 54991.18 88888.00 2020-10-06 00:50:47.000 280 13948.36 102.19 54991.42 88888.00 2020-10-06 00:50:48.000 280 13948.35 102.16 54991.24 88888.00 2020-10-06 00:50:49.000 280 13949.22 103.09 54990.34 88888.00 2020-10-06 00:50:50.000 280 13949.33 103.22 54990.34 88888.00 2020-10-06 00:50:51.000 280 13948.45 102.25 54991.36 88888.00 2020-10-06 00:50:52.000 280 13948.43 102.25 54991.38 88888.00 2020-10-06 00:50:53.000 280 13948.43 102.29 54991.37 88888.00 2020-10-06 00:50:54.000 280 13948.44 102.31 54991.29 88888.00 2020-10-06 00:50:55.000 280 13948.34 102.18 54991.44 88888.00 2020-10-06 00:50:56.000 280 13948.16 102.24 54991.52 88888.00 2020-10-06 00:50:57.000 280 13948.11 102.20 54991.62 88888.00 2020-10-06 00:50:58.000 280 13950.97 105.03 54989.03 88888.00 2020-10-06 00:50:59.000 280 13948.85 103.15 54990.98 88888.00 2020-10-06 00:51:00.000 280 13948.30 102.55 54991.40 88888.00 2020-10-06 00:51:01.000 280 13948.32 102.61 54991.54 88888.00 2020-10-06 00:51:02.000 280 13948.36 102.60 54991.38 88888.00 2020-10-06 00:51:03.000 280 13949.51 103.75 54990.50 88888.00 2020-10-06 00:51:04.000 280 13949.50 103.88 54990.34 88888.00 2020-10-06 00:51:05.000 280 13948.41 102.77 54991.64 88888.00 2020-10-06 00:51:06.000 280 13948.32 102.81 54991.59 88888.00 2020-10-06 00:51:07.000 280 13948.47 102.91 54991.57 88888.00 2020-10-06 00:51:08.000 280 13948.15 102.79 54991.62 88888.00 2020-10-06 00:51:09.000 280 13948.35 102.91 54991.44 88888.00 2020-10-06 00:51:10.000 280 13948.20 102.80 54991.57 88888.00 2020-10-06 00:51:11.000 280 13948.38 102.78 54991.51 88888.00 2020-10-06 00:51:12.000 280 13948.32 102.84 54991.49 88888.00 2020-10-06 00:51:13.000 280 13948.32 102.83 54991.56 88888.00 2020-10-06 00:51:14.000 280 13948.27 103.06 54991.46 88888.00 2020-10-06 00:51:15.000 280 13948.34 103.04 54991.67 88888.00 2020-10-06 00:51:16.000 280 13948.10 103.00 54991.71 88888.00 2020-10-06 00:51:17.000 280 13948.41 103.22 54991.38 88888.00 2020-10-06 00:51:18.000 280 13949.22 103.99 54990.74 88888.00 2020-10-06 00:51:19.000 280 13949.66 104.46 54990.46 88888.00 2020-10-06 00:51:20.000 280 13948.26 103.10 54991.80 88888.00 2020-10-06 00:51:21.000 280 13948.45 103.30 54991.67 88888.00 2020-10-06 00:51:22.000 280 13948.37 103.25 54991.63 88888.00 2020-10-06 00:51:23.000 280 13948.33 103.22 54991.62 88888.00 2020-10-06 00:51:24.000 280 13948.24 103.19 54991.75 88888.00 2020-10-06 00:51:25.000 280 13948.26 103.16 54991.79 88888.00 2020-10-06 00:51:26.000 280 13948.20 103.10 54991.81 88888.00 2020-10-06 00:51:27.000 280 13948.48 103.39 54991.62 88888.00 2020-10-06 00:51:28.000 280 13949.98 104.97 54990.09 88888.00 2020-10-06 00:51:29.000 280 13949.04 103.97 54991.18 88888.00 2020-10-06 00:51:30.000 280 13948.57 103.37 54991.52 88888.00 2020-10-06 00:51:31.000 280 13948.58 103.32 54991.58 88888.00 2020-10-06 00:51:32.000 280 13948.65 103.53 54991.42 88888.00 2020-10-06 00:51:33.000 280 13948.89 103.54 54991.23 88888.00 2020-10-06 00:51:34.000 280 13950.63 105.48 54989.63 88888.00 2020-10-06 00:51:35.000 280 13948.71 103.40 54991.76 88888.00 2020-10-06 00:51:36.000 280 13948.73 103.50 54991.58 88888.00 2020-10-06 00:51:37.000 280 13948.77 103.42 54991.37 88888.00 2020-10-06 00:51:38.000 280 13948.83 103.41 54991.45 88888.00 2020-10-06 00:51:39.000 280 13948.77 103.33 54991.60 88888.00 2020-10-06 00:51:40.000 280 13948.70 103.38 54991.64 88888.00 2020-10-06 00:51:41.000 280 13948.81 103.47 54991.72 88888.00 2020-10-06 00:51:42.000 280 13948.97 103.63 54991.54 88888.00 2020-10-06 00:51:43.000 280 13951.42 105.80 54989.13 88888.00 2020-10-06 00:51:44.000 280 13948.82 103.18 54991.74 88888.00 2020-10-06 00:51:45.000 280 13949.07 103.56 54991.61 88888.00 2020-10-06 00:51:46.000 280 13949.13 103.55 54991.66 88888.00 2020-10-06 00:51:47.000 280 13949.06 103.37 54991.60 88888.00 2020-10-06 00:51:48.000 280 13951.03 105.31 54989.46 88888.00 2020-10-06 00:51:49.000 280 13949.44 103.46 54991.30 88888.00 2020-10-06 00:51:50.000 280 13949.42 103.47 54991.32 88888.00 2020-10-06 00:51:51.000 280 13949.22 103.41 54991.75 88888.00 2020-10-06 00:51:52.000 280 13949.57 103.64 54991.38 88888.00 2020-10-06 00:51:53.000 280 13949.28 103.24 54991.54 88888.00 2020-10-06 00:51:54.000 280 13949.35 103.21 54991.46 88888.00 2020-10-06 00:51:55.000 280 13949.29 103.19 54991.45 88888.00 2020-10-06 00:51:56.000 280 13949.56 103.28 54991.42 88888.00 2020-10-06 00:51:57.000 280 13949.45 103.24 54991.56 88888.00 2020-10-06 00:51:58.000 280 13949.48 103.34 54991.65 88888.00 2020-10-06 00:51:59.000 280 13949.35 103.21 54991.76 88888.00 2020-10-06 00:52:00.000 280 13949.36 103.16 54991.74 88888.00 2020-10-06 00:52:01.000 280 13949.47 103.49 54991.60 88888.00 2020-10-06 00:52:02.000 280 13949.47 103.17 54991.62 88888.00 2020-10-06 00:52:03.000 280 13951.70 105.50 54989.60 88888.00 2020-10-06 00:52:04.000 280 13949.54 103.27 54991.59 88888.00 2020-10-06 00:52:05.000 280 13949.66 103.25 54991.66 88888.00 2020-10-06 00:52:06.000 280 13949.60 103.11 54991.52 88888.00 2020-10-06 00:52:07.000 280 13949.84 103.14 54991.40 88888.00 2020-10-06 00:52:08.000 280 13949.83 103.11 54991.30 88888.00 2020-10-06 00:52:09.000 280 13949.68 103.02 54991.65 88888.00 2020-10-06 00:52:10.000 280 13949.95 103.25 54991.48 88888.00 2020-10-06 00:52:11.000 280 13950.01 103.05 54991.44 88888.00 2020-10-06 00:52:12.000 280 13950.62 104.02 54990.66 88888.00 2020-10-06 00:52:13.000 280 13951.19 104.43 54990.22 88888.00 2020-10-06 00:52:14.000 280 13950.00 103.20 54991.66 88888.00 2020-10-06 00:52:15.000 280 13950.09 103.17 54991.54 88888.00 2020-10-06 00:52:16.000 280 13950.04 102.94 54991.82 88888.00 2020-10-06 00:52:17.000 280 13951.16 104.22 54990.61 88888.00 2020-10-06 00:52:18.000 280 13951.15 104.09 54990.61 88888.00 2020-10-06 00:52:19.000 280 13950.17 103.06 54991.70 88888.00 2020-10-06 00:52:20.000 280 13950.16 103.08 54991.71 88888.00 2020-10-06 00:52:21.000 280 13950.41 103.08 54991.52 88888.00 2020-10-06 00:52:22.000 280 13950.17 103.01 54991.85 88888.00 2020-10-06 00:52:23.000 280 13950.25 103.07 54991.60 88888.00 2020-10-06 00:52:24.000 280 13950.28 102.88 54991.63 88888.00 2020-10-06 00:52:25.000 280 13951.57 104.22 54990.40 88888.00 2020-10-06 00:52:26.000 280 13952.15 104.65 54989.84 88888.00 2020-10-06 00:52:27.000 280 13950.49 102.94 54991.51 88888.00 2020-10-06 00:52:28.000 280 13950.44 102.91 54991.61 88888.00 2020-10-06 00:52:29.000 280 13950.53 102.98 54991.59 88888.00 2020-10-06 00:52:30.000 280 13951.01 103.37 54991.16 88888.00 2020-10-06 00:52:31.000 280 13952.18 104.70 54989.92 88888.00 2020-10-06 00:52:32.000 280 13950.33 102.95 54991.90 88888.00 2020-10-06 00:52:33.000 280 13950.48 103.06 54991.81 88888.00 2020-10-06 00:52:34.000 280 13950.38 102.77 54992.00 88888.00 2020-10-06 00:52:35.000 280 13950.55 102.83 54991.80 88888.00 2020-10-06 00:52:36.000 280 13950.54 102.73 54991.76 88888.00 2020-10-06 00:52:37.000 280 13950.52 102.65 54991.73 88888.00 2020-10-06 00:52:38.000 280 13950.42 102.47 54991.93 88888.00 2020-10-06 00:52:39.000 280 13950.52 102.71 54991.71 88888.00 2020-10-06 00:52:40.000 280 13950.50 102.52 54991.98 88888.00 2020-10-06 00:52:41.000 280 13950.56 102.76 54991.73 88888.00 2020-10-06 00:52:42.000 280 13950.57 102.50 54991.82 88888.00 2020-10-06 00:52:43.000 280 13950.43 102.61 54991.91 88888.00 2020-10-06 00:52:44.000 280 13950.22 102.58 54992.02 88888.00 2020-10-06 00:52:45.000 280 13950.45 102.66 54991.84 88888.00 2020-10-06 00:52:46.000 280 13950.45 102.41 54992.06 88888.00 2020-10-06 00:52:47.000 280 13950.52 102.43 54991.83 88888.00 2020-10-06 00:52:48.000 280 13950.37 102.27 54992.10 88888.00 2020-10-06 00:52:49.000 280 13950.41 102.39 54991.91 88888.00 2020-10-06 00:52:50.000 280 13950.40 102.35 54992.11 88888.00 2020-10-06 00:52:51.000 280 13950.38 102.29 54991.91 88888.00 2020-10-06 00:52:52.000 280 13950.18 102.10 54992.15 88888.00 2020-10-06 00:52:53.000 280 13950.26 102.04 54992.08 88888.00 2020-10-06 00:52:54.000 280 13951.35 103.32 54991.01 88888.00 2020-10-06 00:52:55.000 280 13951.40 103.48 54990.90 88888.00 2020-10-06 00:52:56.000 280 13950.48 102.28 54991.96 88888.00 2020-10-06 00:52:57.000 280 13950.35 102.29 54992.20 88888.00 2020-10-06 00:52:58.000 280 13950.14 102.15 54992.25 88888.00 2020-10-06 00:52:59.000 280 13950.47 102.32 54992.15 88888.00 2020-10-06 00:53:00.000 280 13952.34 104.13 54989.85 88888.00 2020-10-06 00:53:01.000 280 13950.31 102.14 54992.08 88888.00 2020-10-06 00:53:02.000 280 13950.24 102.36 54992.12 88888.00 2020-10-06 00:53:03.000 280 13950.42 102.28 54991.94 88888.00 2020-10-06 00:53:04.000 280 13950.48 102.17 54991.94 88888.00 2020-10-06 00:53:05.000 280 13950.73 102.43 54991.56 88888.00 2020-10-06 00:53:06.000 280 13950.47 102.33 54991.98 88888.00 2020-10-06 00:53:07.000 280 13950.47 102.56 54991.82 88888.00 2020-10-06 00:53:08.000 280 13950.62 102.48 54991.75 88888.00 2020-10-06 00:53:09.000 280 13950.56 102.53 54991.77 88888.00 2020-10-06 00:53:10.000 280 13950.60 102.24 54991.75 88888.00 2020-10-06 00:53:11.000 280 13952.21 104.03 54989.98 88888.00 2020-10-06 00:53:12.000 280 13951.31 103.25 54990.75 88888.00 2020-10-06 00:53:13.000 280 13950.33 102.17 54991.75 88888.00 2020-10-06 00:53:14.000 280 13950.29 102.12 54991.67 88888.00 2020-10-06 00:53:15.000 280 13950.22 102.09 54991.71 88888.00 2020-10-06 00:53:16.000 280 13950.07 102.07 54991.88 88888.00 2020-10-06 00:53:17.000 280 13952.23 104.19 54989.65 88888.00 2020-10-06 00:53:18.000 280 13950.23 102.14 54991.69 88888.00 2020-10-06 00:53:19.000 280 13949.96 101.86 54991.81 88888.00 2020-10-06 00:53:20.000 280 13950.08 102.15 54991.49 88888.00 2020-10-06 00:53:21.000 280 13950.02 101.88 54991.46 88888.00 2020-10-06 00:53:22.000 280 13949.88 101.86 54991.54 88888.00 2020-10-06 00:53:23.000 280 13950.03 102.03 54991.63 88888.00 2020-10-06 00:53:24.000 280 13949.74 101.88 54991.71 88888.00 2020-10-06 00:53:25.000 280 13949.75 102.01 54991.58 88888.00 2020-10-06 00:53:26.000 280 13949.76 102.02 54991.55 88888.00 2020-10-06 00:53:27.000 280 13949.65 102.00 54991.44 88888.00 2020-10-06 00:53:28.000 280 13949.71 101.94 54991.14 88888.00 2020-10-06 00:53:29.000 280 13951.46 103.75 54989.48 88888.00 2020-10-06 00:53:30.000 280 13949.74 102.08 54991.15 88888.00 2020-10-06 00:53:31.000 280 13949.31 101.68 54991.50 88888.00 2020-10-06 00:53:32.000 280 13949.36 101.70 54991.38 88888.00 2020-10-06 00:53:33.000 280 13948.93 101.34 54991.48 88888.00 2020-10-06 00:53:34.000 280 13949.16 101.49 54991.38 88888.00 2020-10-06 00:53:35.000 280 13948.98 101.29 54991.47 88888.00 2020-10-06 00:53:36.000 280 13948.88 101.41 54991.59 88888.00 2020-10-06 00:53:37.000 280 13948.95 101.35 54991.39 88888.00 2020-10-06 00:53:38.000 280 13948.83 101.56 54991.53 88888.00 2020-10-06 00:53:39.000 280 13948.61 101.36 54991.51 88888.00 2020-10-06 00:53:40.000 280 13948.70 101.48 54991.35 88888.00 2020-10-06 00:53:41.000 280 13948.48 101.30 54991.35 88888.00 2020-10-06 00:53:42.000 280 13948.67 101.45 54991.28 88888.00 2020-10-06 00:53:43.000 280 13949.19 101.97 54990.55 88888.00 2020-10-06 00:53:44.000 280 13949.97 102.96 54989.72 88888.00 2020-10-06 00:53:45.000 280 13948.31 101.24 54991.21 88888.00 2020-10-06 00:53:46.000 280 13948.52 101.36 54991.07 88888.00 2020-10-06 00:53:47.000 280 13948.32 101.42 54991.07 88888.00 2020-10-06 00:53:48.000 280 13948.31 101.42 54991.13 88888.00 2020-10-06 00:53:49.000 280 13949.76 102.93 54989.43 88888.00 2020-10-06 00:53:50.000 280 13948.80 101.85 54990.49 88888.00 2020-10-06 00:53:51.000 280 13948.13 101.44 54990.92 88888.00 2020-10-06 00:53:52.000 280 13948.04 101.38 54990.91 88888.00 2020-10-06 00:53:53.000 280 13947.76 101.23 54991.16 88888.00 2020-10-06 00:53:54.000 280 13947.73 101.42 54990.98 88888.00 2020-10-06 00:53:55.000 280 13947.86 101.52 54990.90 88888.00 2020-10-06 00:53:56.000 280 13947.72 101.38 54990.98 88888.00 2020-10-06 00:53:57.000 280 13947.67 101.39 54991.05 88888.00 2020-10-06 00:53:58.000 280 13947.63 101.52 54990.85 88888.00 2020-10-06 00:53:59.000 280 13947.39 101.32 54990.97 88888.00 2020-10-06 00:54:00.000 280 13947.45 101.36 54991.13 88888.00 2020-10-06 00:54:01.000 280 13947.43 101.57 54990.86 88888.00 2020-10-06 00:54:02.000 280 13947.58 101.43 54990.86 88888.00 2020-10-06 00:54:03.000 280 13947.61 101.55 54990.61 88888.00 2020-10-06 00:54:04.000 280 13947.40 101.36 54990.86 88888.00 2020-10-06 00:54:05.000 280 13947.62 101.67 54990.53 88888.00 2020-10-06 00:54:06.000 280 13949.80 103.95 54988.18 88888.00 2020-10-06 00:54:07.000 280 13947.65 101.88 54990.49 88888.00 2020-10-06 00:54:08.000 280 13947.44 101.52 54990.59 88888.00 2020-10-06 00:54:09.000 280 13947.33 101.45 54990.60 88888.00 2020-10-06 00:54:10.000 280 13947.33 101.51 54990.67 88888.00 2020-10-06 00:54:11.000 280 13947.53 101.70 54990.31 88888.00 2020-10-06 00:54:12.000 280 13949.41 103.71 54988.39 88888.00 2020-10-06 00:54:13.000 280 13947.13 101.47 54990.73 88888.00 2020-10-06 00:54:14.000 280 13947.38 101.79 54990.44 88888.00 2020-10-06 00:54:15.000 280 13948.06 102.26 54989.77 88888.00 2020-10-06 00:54:16.000 280 13948.35 102.67 54989.31 88888.00 2020-10-06 00:54:17.000 280 13947.88 102.33 54989.76 88888.00 2020-10-06 00:54:18.000 280 13949.31 103.65 54988.38 88888.00 2020-10-06 00:54:19.000 280 13948.03 102.44 54989.73 88888.00 2020-10-06 00:54:20.000 280 13947.36 101.81 54990.43 88888.00 2020-10-06 00:54:21.000 280 13947.30 101.67 54990.47 88888.00 2020-10-06 00:54:22.000 280 13947.39 101.77 54990.22 88888.00 2020-10-06 00:54:23.000 280 13947.24 101.96 54990.33 88888.00 2020-10-06 00:54:24.000 280 13947.03 101.60 54990.55 88888.00 2020-10-06 00:54:25.000 280 13947.13 101.76 54990.44 88888.00 2020-10-06 00:54:26.000 280 13947.10 101.53 54990.36 88888.00 2020-10-06 00:54:27.000 280 13947.26 101.76 54990.21 88888.00 2020-10-06 00:54:28.000 280 13947.06 101.77 54990.40 88888.00 2020-10-06 00:54:29.000 280 13947.13 101.86 54990.39 88888.00 2020-10-06 00:54:30.000 280 13947.15 101.84 54990.49 88888.00 2020-10-06 00:54:31.000 280 13947.39 101.94 54990.30 88888.00 2020-10-06 00:54:32.000 280 13947.18 101.71 54990.30 88888.00 2020-10-06 00:54:33.000 280 13947.32 101.76 54990.12 88888.00 2020-10-06 00:54:34.000 280 13947.21 101.80 54990.17 88888.00 2020-10-06 00:54:35.000 280 13947.26 101.70 54990.25 88888.00 2020-10-06 00:54:36.000 280 13947.24 101.83 54990.23 88888.00 2020-10-06 00:54:37.000 280 13947.97 102.69 54989.43 88888.00 2020-10-06 00:54:38.000 280 13948.61 103.16 54988.88 88888.00 2020-10-06 00:54:39.000 280 13947.37 101.94 54990.01 88888.00 2020-10-06 00:54:40.000 280 13947.28 101.94 54990.27 88888.00 2020-10-06 00:54:41.000 280 13947.30 102.05 54990.37 88888.00 2020-10-06 00:54:42.000 280 13947.34 102.06 54990.31 88888.00 2020-10-06 00:54:43.000 280 13949.26 103.87 54988.39 88888.00 2020-10-06 00:54:44.000 280 13947.53 102.35 54990.03 88888.00 2020-10-06 00:54:45.000 280 13947.47 102.25 54990.18 88888.00 2020-10-06 00:54:46.000 280 13947.52 101.98 54990.00 88888.00 2020-10-06 00:54:47.000 280 13947.76 102.24 54989.92 88888.00 2020-10-06 00:54:48.000 280 13947.55 102.02 54990.11 88888.00 2020-10-06 00:54:49.000 280 13947.53 102.23 54990.14 88888.00 2020-10-06 00:54:50.000 280 13947.66 102.37 54990.20 88888.00 2020-10-06 00:54:51.000 280 13947.77 102.23 54990.04 88888.00 2020-10-06 00:54:52.000 280 13947.78 102.22 54989.98 88888.00 2020-10-06 00:54:53.000 280 13947.74 102.23 54990.23 88888.00 2020-10-06 00:54:54.000 280 13947.72 102.36 54990.14 88888.00 2020-10-06 00:54:55.000 280 13947.76 102.39 54990.19 88888.00 2020-10-06 00:54:56.000 280 13947.90 102.43 54990.14 88888.00 2020-10-06 00:54:57.000 280 13948.00 102.24 54989.99 88888.00 2020-10-06 00:54:58.000 280 13947.91 102.31 54990.06 88888.00 2020-10-06 00:54:59.000 280 13949.12 103.52 54988.88 88888.00 2020-10-06 00:55:00.000 280 13949.37 103.74 54988.89 88888.00 2020-10-06 00:55:01.000 280 13948.09 102.37 54989.98 88888.00 2020-10-06 00:55:02.000 280 13948.08 102.21 54990.15 88888.00 2020-10-06 00:55:03.000 280 13948.17 102.23 54990.10 88888.00 2020-10-06 00:55:04.000 280 13948.10 102.38 54990.19 88888.00 2020-10-06 00:55:05.000 280 13950.28 104.37 54987.74 88888.00 2020-10-06 00:55:06.000 280 13948.19 102.35 54989.95 88888.00 2020-10-06 00:55:07.000 280 13948.13 102.17 54990.23 88888.00 2020-10-06 00:55:08.000 280 13948.28 102.43 54990.09 88888.00 2020-10-06 00:55:09.000 280 13948.27 102.28 54990.03 88888.00 2020-10-06 00:55:10.000 280 13948.33 102.36 54990.11 88888.00 2020-10-06 00:55:11.000 280 13948.39 102.45 54990.03 88888.00 2020-10-06 00:55:12.000 280 13948.35 102.38 54990.21 88888.00 2020-10-06 00:55:13.000 280 13948.62 102.59 54990.06 88888.00 2020-10-06 00:55:14.000 280 13948.47 102.53 54990.10 88888.00 2020-10-06 00:55:15.000 280 13948.64 102.50 54989.97 88888.00 2020-10-06 00:55:16.000 280 13948.72 102.50 54989.97 88888.00 2020-10-06 00:55:17.000 280 13948.81 102.51 54989.92 88888.00 2020-10-06 00:55:18.000 280 13948.68 102.33 54989.95 88888.00 2020-10-06 00:55:19.000 280 13949.03 102.75 54989.73 88888.00 2020-10-06 00:55:20.000 280 13949.00 102.47 54990.08 88888.00 2020-10-06 00:55:21.000 280 13949.11 102.62 54990.00 88888.00 2020-10-06 00:55:22.000 280 13948.96 102.59 54990.08 88888.00 2020-10-06 00:55:23.000 280 13949.14 102.66 54989.96 88888.00 2020-10-06 00:55:24.000 280 13949.23 102.76 54990.15 88888.00 2020-10-06 00:55:25.000 280 13949.40 102.83 54989.98 88888.00 2020-10-06 00:55:26.000 280 13949.40 102.85 54989.99 88888.00 2020-10-06 00:55:27.000 280 13949.33 102.71 54990.23 88888.00 2020-10-06 00:55:28.000 280 13950.52 103.87 54988.99 88888.00 2020-10-06 00:55:29.000 280 13950.84 103.91 54988.70 88888.00 2020-10-06 00:55:30.000 280 13949.63 102.70 54990.06 88888.00 2020-10-06 00:55:31.000 280 13949.80 102.78 54989.85 88888.00 2020-10-06 00:55:32.000 280 13949.84 102.84 54989.97 88888.00 2020-10-06 00:55:33.000 280 13949.88 102.68 54989.97 88888.00 2020-10-06 00:55:34.000 280 13951.23 104.17 54988.65 88888.00 2020-10-06 00:55:35.000 280 13950.69 103.57 54989.20 88888.00 2020-10-06 00:55:36.000 280 13950.00 102.93 54989.90 88888.00 2020-10-06 00:55:37.000 280 13949.91 102.69 54989.98 88888.00 2020-10-06 00:55:38.000 280 13950.14 102.87 54989.98 88888.00 2020-10-06 00:55:39.000 280 13950.27 102.99 54990.03 88888.00 2020-10-06 00:55:40.000 280 13950.74 103.34 54989.73 88888.00 2020-10-06 00:55:41.000 280 13952.65 105.39 54987.61 88888.00 2020-10-06 00:55:42.000 280 13950.22 102.98 54990.07 88888.00 2020-10-06 00:55:43.000 280 13950.26 102.94 54990.10 88888.00 2020-10-06 00:55:44.000 280 13950.48 102.85 54990.00 88888.00 2020-10-06 00:55:45.000 280 13950.51 103.06 54990.01 88888.00 2020-10-06 00:55:46.000 280 13951.47 104.11 54989.03 88888.00 2020-10-06 00:55:47.000 280 13951.30 103.91 54989.04 88888.00 2020-10-06 00:55:48.000 280 13950.56 103.02 54989.91 88888.00 2020-10-06 00:55:49.000 280 13950.42 102.81 54990.07 88888.00 2020-10-06 00:55:50.000 280 13950.56 103.03 54989.93 88888.00 2020-10-06 00:55:51.000 280 13950.59 102.88 54989.82 88888.00 2020-10-06 00:55:52.000 280 13950.52 102.73 54990.13 88888.00 2020-10-06 00:55:53.000 280 13950.68 103.00 54990.01 88888.00 2020-10-06 00:55:54.000 280 13950.68 103.01 54989.91 88888.00 2020-10-06 00:55:55.000 280 13950.60 102.97 54989.99 88888.00 2020-10-06 00:55:56.000 280 13950.61 103.04 54989.84 88888.00 2020-10-06 00:55:57.000 280 13950.63 102.93 54989.98 88888.00 2020-10-06 00:55:58.000 280 13950.42 102.80 54990.08 88888.00 2020-10-06 00:55:59.000 280 13950.49 102.98 54989.91 88888.00 2020-10-06 00:56:00.000 280 13950.45 102.81 54990.00 88888.00 2020-10-06 00:56:01.000 280 13950.62 103.02 54989.94 88888.00 2020-10-06 00:56:02.000 280 13950.30 102.88 54990.20 88888.00 2020-10-06 00:56:03.000 280 13951.83 104.28 54988.59 88888.00 2020-10-06 00:56:04.000 280 13951.20 103.52 54989.27 88888.00 2020-10-06 00:56:05.000 280 13950.51 102.77 54990.02 88888.00 2020-10-06 00:56:06.000 280 13950.35 102.81 54990.08 88888.00 2020-10-06 00:56:07.000 280 13950.33 102.95 54990.07 88888.00 2020-10-06 00:56:08.000 280 13950.34 102.95 54989.95 88888.00 2020-10-06 00:56:09.000 280 13950.41 102.76 54989.95 88888.00 2020-10-06 00:56:10.000 280 13950.36 102.62 54989.99 88888.00 2020-10-06 00:56:11.000 280 13950.45 102.67 54989.86 88888.00 2020-10-06 00:56:12.000 280 13950.53 102.68 54989.77 88888.00 2020-10-06 00:56:13.000 280 13952.29 104.50 54987.85 88888.00 2020-10-06 00:56:14.000 280 13950.74 102.85 54989.48 88888.00 2020-10-06 00:56:15.000 280 13950.33 102.58 54989.77 88888.00 2020-10-06 00:56:16.000 280 13950.57 102.69 54989.80 88888.00 2020-10-06 00:56:17.000 280 13950.31 102.61 54990.07 88888.00 2020-10-06 00:56:18.000 280 13951.21 103.49 54989.06 88888.00 2020-10-06 00:56:19.000 280 13951.76 103.90 54988.58 88888.00 2020-10-06 00:56:20.000 280 13950.44 102.56 54989.80 88888.00 2020-10-06 00:56:21.000 280 13950.53 102.51 54989.77 88888.00 2020-10-06 00:56:22.000 280 13950.47 102.42 54989.71 88888.00 2020-10-06 00:56:23.000 280 13950.49 102.44 54989.77 88888.00 2020-10-06 00:56:24.000 280 13950.49 102.38 54989.64 88888.00 2020-10-06 00:56:25.000 280 13950.41 102.17 54989.85 88888.00 2020-10-06 00:56:26.000 280 13950.56 102.35 54989.62 88888.00 2020-10-06 00:56:27.000 280 13950.47 102.23 54989.78 88888.00 2020-10-06 00:56:28.000 280 13950.58 102.36 54989.67 88888.00 2020-10-06 00:56:29.000 280 13950.28 102.14 54989.78 88888.00 2020-10-06 00:56:30.000 280 13950.44 102.19 54989.67 88888.00 2020-10-06 00:56:31.000 280 13952.02 103.87 54988.06 88888.00 2020-10-06 00:56:32.000 280 13951.82 103.69 54988.34 88888.00 2020-10-06 00:56:33.000 280 13950.32 102.18 54989.73 88888.00 2020-10-06 00:56:34.000 280 13950.54 102.23 54989.64 88888.00 2020-10-06 00:56:35.000 280 13950.44 102.08 54989.68 88888.00 2020-10-06 00:56:36.000 280 13951.25 102.92 54988.98 88888.00 2020-10-06 00:56:37.000 280 13951.63 103.24 54988.52 88888.00 2020-10-06 00:56:38.000 280 13950.36 101.99 54989.88 88888.00 2020-10-06 00:56:39.000 280 13950.49 102.02 54989.56 88888.00 2020-10-06 00:56:40.000 280 13950.37 101.90 54989.79 88888.00 2020-10-06 00:56:41.000 280 13950.46 102.08 54989.69 88888.00 2020-10-06 00:56:42.000 280 13950.49 102.00 54989.68 88888.00 2020-10-06 00:56:43.000 280 13950.31 101.85 54989.75 88888.00 2020-10-06 00:56:44.000 280 13950.22 101.92 54989.94 88888.00 2020-10-06 00:56:45.000 280 13950.34 101.92 54989.85 88888.00 2020-10-06 00:56:46.000 280 13950.37 101.92 54989.98 88888.00 2020-10-06 00:56:47.000 280 13950.69 102.29 54989.54 88888.00 2020-10-06 00:56:48.000 280 13951.80 103.51 54988.39 88888.00 2020-10-06 00:56:49.000 280 13950.11 101.92 54990.01 88888.00 2020-10-06 00:56:50.000 280 13950.08 101.66 54989.92 88888.00 2020-10-06 00:56:51.000 280 13950.03 101.49 54990.04 88888.00 2020-10-06 00:56:52.000 280 13950.14 101.70 54989.92 88888.00 2020-10-06 00:56:53.000 280 13950.09 101.63 54989.96 88888.00 2020-10-06 00:56:54.000 280 13949.99 101.33 54989.98 88888.00 2020-10-06 00:56:55.000 280 13950.07 101.43 54990.00 88888.00 2020-10-06 00:56:56.000 280 13950.15 101.54 54989.90 88888.00 2020-10-06 00:56:57.000 280 13950.07 101.35 54989.92 88888.00 2020-10-06 00:56:58.000 280 13950.11 101.52 54989.87 88888.00 2020-10-06 00:56:59.000 280 13950.14 101.49 54989.93 88888.00 2020-10-06 00:57:00.000 280 13949.97 101.54 54990.13 88888.00 2020-10-06 00:57:01.000 280 13949.87 101.44 54990.27 88888.00 2020-10-06 00:57:02.000 280 13951.29 103.08 54988.55 88888.00 2020-10-06 00:57:03.000 280 13950.43 102.08 54989.49 88888.00 2020-10-06 00:57:04.000 280 13949.73 101.27 54990.00 88888.00 2020-10-06 00:57:05.000 280 13949.95 101.40 54989.92 88888.00 2020-10-06 00:57:06.000 280 13949.72 101.34 54990.04 88888.00 2020-10-06 00:57:07.000 280 13949.98 101.57 54989.75 88888.00 2020-10-06 00:57:08.000 280 13951.69 103.38 54988.06 88888.00 2020-10-06 00:57:09.000 280 13949.70 101.57 54990.23 88888.00 2020-10-06 00:57:10.000 280 13949.67 101.34 54990.18 88888.00 2020-10-06 00:57:11.000 280 13949.76 101.54 54989.95 88888.00 2020-10-06 00:57:12.000 280 13949.51 101.50 54990.23 88888.00 2020-10-06 00:57:13.000 280 13949.72 101.61 54990.14 88888.00 2020-10-06 00:57:14.000 280 13949.79 101.64 54990.15 88888.00 2020-10-06 00:57:15.000 280 13951.54 103.37 54988.38 88888.00 2020-10-06 00:57:16.000 280 13950.71 102.53 54989.04 88888.00 2020-10-06 00:57:17.000 280 13949.51 101.59 54990.26 88888.00 2020-10-06 00:57:18.000 280 13949.72 101.54 54990.18 88888.00 2020-10-06 00:57:19.000 280 13949.44 101.53 54990.31 88888.00 2020-10-06 00:57:20.000 280 13949.44 101.70 54990.29 88888.00 2020-10-06 00:57:21.000 280 13951.44 103.42 54988.24 88888.00 2020-10-06 00:57:22.000 280 13949.71 101.63 54989.95 88888.00 2020-10-06 00:57:23.000 280 13949.51 101.53 54990.23 88888.00 2020-10-06 00:57:24.000 280 13949.37 101.66 54990.28 88888.00 2020-10-06 00:57:25.000 280 13949.27 101.35 54990.27 88888.00 2020-10-06 00:57:26.000 280 13949.42 101.54 54990.19 88888.00 2020-10-06 00:57:27.000 280 13949.30 101.67 54990.15 88888.00 2020-10-06 00:57:28.000 280 13949.07 101.49 54990.43 88888.00 2020-10-06 00:57:29.000 280 13949.12 101.74 54990.30 88888.00 2020-10-06 00:57:30.000 280 13949.28 101.63 54990.32 88888.00 2020-10-06 00:57:31.000 280 13949.30 101.65 54990.20 88888.00 2020-10-06 00:57:32.000 280 13949.05 101.51 54990.23 88888.00 2020-10-06 00:57:33.000 280 13949.11 101.51 54990.31 88888.00 2020-10-06 00:57:34.000 280 13948.98 101.52 54990.29 88888.00 2020-10-06 00:57:35.000 280 13948.93 101.59 54990.57 88888.00 2020-10-06 00:57:36.000 280 13948.97 101.68 54990.25 88888.00 2020-10-06 00:57:37.000 280 13948.73 101.59 54990.50 88888.00 2020-10-06 00:57:38.000 280 13948.69 101.64 54990.38 88888.00 2020-10-06 00:57:39.000 280 13948.71 101.70 54990.43 88888.00 2020-10-06 00:57:40.000 280 13948.55 101.58 54990.36 88888.00 2020-10-06 00:57:41.000 280 13948.71 101.75 54990.18 88888.00 2020-10-06 00:57:42.000 280 13948.37 101.58 54990.35 88888.00 2020-10-06 00:57:43.000 280 13948.38 101.83 54990.07 88888.00 2020-10-06 00:57:44.000 280 13949.68 103.01 54988.65 88888.00 2020-10-06 00:57:45.000 280 13949.19 102.44 54989.17 88888.00 2020-10-06 00:57:46.000 280 13948.41 101.63 54989.89 88888.00 2020-10-06 00:57:47.000 280 13948.12 101.54 54990.04 88888.00 2020-10-06 00:57:48.000 280 13948.29 101.74 54990.03 88888.00 2020-10-06 00:57:49.000 280 13949.17 102.89 54988.76 88888.00 2020-10-06 00:57:50.000 280 13949.04 102.72 54988.88 88888.00 2020-10-06 00:57:51.000 280 13947.86 101.67 54989.89 88888.00 2020-10-06 00:57:52.000 280 13948.00 101.80 54989.90 88888.00 2020-10-06 00:57:53.000 280 13947.75 101.78 54989.95 88888.00 2020-10-06 00:57:54.000 280 13947.87 101.86 54989.87 88888.00 2020-10-06 00:57:55.000 280 13947.81 101.91 54989.78 88888.00 2020-10-06 00:57:56.000 280 13947.72 101.79 54989.80 88888.00 2020-10-06 00:57:57.000 280 13947.80 102.04 54989.70 88888.00 2020-10-06 00:57:58.000 280 13947.58 101.71 54989.76 88888.00 2020-10-06 00:57:59.000 280 13947.79 101.94 54989.60 88888.00 2020-10-06 00:58:00.000 280 13947.56 101.74 54989.78 88888.00 2020-10-06 00:58:01.000 280 13947.66 102.19 54989.38 88888.00 2020-10-06 00:58:02.000 280 13949.26 103.81 54987.83 88888.00 2020-10-06 00:58:03.000 280 13948.01 102.62 54988.97 88888.00 2020-10-06 00:58:04.000 280 13947.36 101.92 54989.34 88888.00 2020-10-06 00:58:05.000 280 13947.35 101.86 54989.37 88888.00 2020-10-06 00:58:06.000 280 13947.27 101.85 54989.33 88888.00 2020-10-06 00:58:07.000 280 13948.58 103.43 54987.91 88888.00 2020-10-06 00:58:08.000 280 13948.12 102.95 54988.57 88888.00 2020-10-06 00:58:09.000 280 13947.39 102.21 54989.42 88888.00 2020-10-06 00:58:10.000 280 13947.20 102.07 54989.36 88888.00 2020-10-06 00:58:11.000 280 13947.25 102.05 54989.41 88888.00 2020-10-06 00:58:12.000 280 13947.38 102.08 54989.31 88888.00 2020-10-06 00:58:13.000 280 13947.49 102.19 54988.95 88888.00 2020-10-06 00:58:14.000 280 13947.27 101.99 54989.12 88888.00 2020-10-06 00:58:15.000 280 13947.27 102.17 54989.16 88888.00 2020-10-06 00:58:16.000 280 13947.22 102.04 54989.06 88888.00 2020-10-06 00:58:17.000 280 13947.19 101.85 54989.17 88888.00 2020-10-06 00:58:18.000 280 13948.24 102.99 54987.96 88888.00 2020-10-06 00:58:19.000 280 13948.32 103.09 54987.79 88888.00 2020-10-06 00:58:20.000 280 13947.17 101.77 54989.15 88888.00 2020-10-06 00:58:21.000 280 13947.31 101.99 54988.89 88888.00 2020-10-06 00:58:22.000 280 13947.12 101.88 54989.17 88888.00 2020-10-06 00:58:23.000 280 13947.26 101.94 54988.92 88888.00 2020-10-06 00:58:24.000 280 13947.36 101.98 54989.10 88888.00 2020-10-06 00:58:25.000 280 13947.37 102.01 54989.05 88888.00 2020-10-06 00:58:26.000 280 13947.16 101.87 54989.07 88888.00 2020-10-06 00:58:27.000 280 13947.51 102.07 54988.75 88888.00 2020-10-06 00:58:28.000 280 13947.51 101.88 54988.78 88888.00 2020-10-06 00:58:29.000 280 13947.56 101.98 54988.78 88888.00 2020-10-06 00:58:30.000 280 13947.58 101.99 54988.58 88888.00 2020-10-06 00:58:31.000 280 13947.49 101.88 54988.53 88888.00 2020-10-06 00:58:32.000 280 13947.58 101.89 54988.47 88888.00 2020-10-06 00:58:33.000 280 13949.47 104.13 54986.69 88888.00 2020-10-06 00:58:34.000 280 13947.46 101.93 54988.72 88888.00 2020-10-06 00:58:35.000 280 13947.57 101.98 54988.76 88888.00 2020-10-06 00:58:36.000 280 13947.65 101.95 54988.66 88888.00 2020-10-06 00:58:37.000 280 13947.77 102.15 54988.60 88888.00 2020-10-06 00:58:38.000 280 13948.35 102.72 54987.93 88888.00 2020-10-06 00:58:39.000 280 13949.11 103.36 54987.24 88888.00 2020-10-06 00:58:40.000 280 13948.01 102.15 54988.46 88888.00 2020-10-06 00:58:41.000 280 13948.12 102.19 54988.22 88888.00 2020-10-06 00:58:42.000 280 13948.03 101.86 54988.33 88888.00 2020-10-06 00:58:43.000 280 13947.97 101.97 54988.35 88888.00 2020-10-06 00:58:44.000 280 13948.01 102.06 54988.20 88888.00 2020-10-06 00:58:45.000 280 13948.19 102.09 54988.23 88888.00 2020-10-06 00:58:46.000 280 13948.33 102.17 54988.08 88888.00 2020-10-06 00:58:47.000 280 13950.05 103.73 54986.50 88888.00 2020-10-06 00:58:48.000 280 13949.89 103.52 54986.72 88888.00 2020-10-06 00:58:49.000 280 13948.35 102.02 54988.29 88888.00 2020-10-06 00:58:50.000 280 13948.72 102.13 54988.10 88888.00 2020-10-06 00:58:51.000 280 13948.54 102.17 54988.26 88888.00 2020-10-06 00:58:52.000 280 13948.89 102.52 54988.06 88888.00 2020-10-06 00:58:53.000 280 13951.03 104.38 54986.07 88888.00 2020-10-06 00:58:54.000 280 13948.78 102.20 54988.38 88888.00 2020-10-06 00:58:55.000 280 13949.00 102.07 54988.18 88888.00 2020-10-06 00:58:56.000 280 13949.13 102.19 54988.07 88888.00 2020-10-06 00:58:57.000 280 13949.19 102.32 54987.99 88888.00 2020-10-06 00:58:58.000 280 13949.25 102.22 54988.01 88888.00 2020-10-06 00:58:59.000 280 13949.42 102.17 54988.04 88888.00 2020-10-06 00:59:00.000 280 13949.31 102.21 54988.00 88888.00 2020-10-06 00:59:01.000 280 13949.54 102.38 54987.89 88888.00 2020-10-06 00:59:02.000 280 13949.55 102.19 54988.08 88888.00 2020-10-06 00:59:03.000 280 13949.60 102.41 54987.96 88888.00 2020-10-06 00:59:04.000 280 13949.51 102.12 54988.19 88888.00 2020-10-06 00:59:05.000 280 13949.74 102.31 54988.01 88888.00 2020-10-06 00:59:06.000 280 13949.69 102.34 54988.07 88888.00 2020-10-06 00:59:07.000 280 13949.75 102.32 54988.17 88888.00 2020-10-06 00:59:08.000 280 13949.94 102.45 54988.11 88888.00 2020-10-06 00:59:09.000 280 13949.82 102.26 54988.14 88888.00 2020-10-06 00:59:10.000 280 13949.94 102.58 54988.08 88888.00 2020-10-06 00:59:11.000 280 13950.05 102.52 54988.09 88888.00 2020-10-06 00:59:12.000 280 13950.01 102.55 54988.12 88888.00 2020-10-06 00:59:13.000 280 13950.32 102.68 54987.91 88888.00 2020-10-06 00:59:14.000 280 13950.27 102.52 54988.03 88888.00 2020-10-06 00:59:15.000 280 13950.33 102.80 54988.19 88888.00 2020-10-06 00:59:16.000 280 13951.37 103.77 54987.17 88888.00 2020-10-06 00:59:17.000 280 13951.34 103.48 54987.30 88888.00 2020-10-06 00:59:18.000 280 13950.59 102.69 54988.36 88888.00 2020-10-06 00:59:19.000 280 13950.47 102.73 54988.36 88888.00 2020-10-06 00:59:20.000 280 13950.61 102.72 54988.41 88888.00 2020-10-06 00:59:21.000 280 13952.19 104.41 54986.69 88888.00 2020-10-06 00:59:22.000 280 13951.36 103.33 54987.82 88888.00 2020-10-06 00:59:23.000 280 13950.88 102.88 54988.18 88888.00 2020-10-06 00:59:24.000 280 13950.83 102.68 54988.38 88888.00 2020-10-06 00:59:25.000 280 13950.90 102.86 54988.40 88888.00 2020-10-06 00:59:26.000 280 13950.93 102.85 54988.48 88888.00 2020-10-06 00:59:27.000 280 13950.98 102.93 54988.52 88888.00 2020-10-06 00:59:28.000 280 13951.06 102.94 54988.32 88888.00 2020-10-06 00:59:29.000 280 13951.04 102.97 54988.34 88888.00 2020-10-06 00:59:30.000 280 13950.98 102.94 54988.60 88888.00 2020-10-06 00:59:31.000 280 13951.28 103.11 54988.37 88888.00 2020-10-06 00:59:32.000 280 13951.24 103.01 54988.45 88888.00 2020-10-06 00:59:33.000 280 13951.14 103.08 54988.33 88888.00 2020-10-06 00:59:34.000 280 13950.93 103.15 54988.62 88888.00 2020-10-06 00:59:35.000 280 13951.25 103.35 54988.57 88888.00 2020-10-06 00:59:36.000 280 13951.26 103.21 54988.37 88888.00 2020-10-06 00:59:37.000 280 13951.34 103.24 54988.36 88888.00 2020-10-06 00:59:38.000 280 13952.61 104.60 54987.17 88888.00 2020-10-06 00:59:39.000 280 13952.89 104.91 54986.62 88888.00 2020-10-06 00:59:40.000 280 13951.23 103.21 54988.48 88888.00 2020-10-06 00:59:41.000 280 13951.33 103.33 54988.38 88888.00 2020-10-06 00:59:42.000 280 13951.31 103.43 54988.45 88888.00 2020-10-06 00:59:43.000 280 13951.12 103.32 54988.59 88888.00 2020-10-06 00:59:44.000 280 13953.60 105.59 54986.01 88888.00 2020-10-06 00:59:45.000 280 13951.39 103.37 54988.53 88888.00 2020-10-06 00:59:46.000 280 13951.35 103.31 54988.49 88888.00 2020-10-06 00:59:47.000 280 13951.34 103.36 54988.53 88888.00 2020-10-06 00:59:48.000 280 13951.25 103.25 54988.61 88888.00 2020-10-06 00:59:49.000 280 13951.42 103.28 54988.28 88888.00 2020-10-06 00:59:50.000 280 13952.89 104.78 54986.98 88888.00 2020-10-06 00:59:51.000 280 13951.84 103.67 54988.11 88888.00 2020-10-06 00:59:52.000 280 13951.45 103.35 54988.38 88888.00 2020-10-06 00:59:53.000 280 13951.26 103.25 54988.52 88888.00 2020-10-06 00:59:54.000 280 13951.33 103.34 54988.37 88888.00 2020-10-06 00:59:55.000 280 13951.38 103.38 54988.31 88888.00 2020-10-06 00:59:56.000 280 13951.18 103.37 54988.74 88888.00 2020-10-06 00:59:57.000 280 13951.34 103.41 54988.57 88888.00 2020-10-06 00:59:58.000 280 13951.51 103.32 54988.47 88888.00 2020-10-06 00:59:59.000 280 13951.51 103.38 54988.40 88888.00 2020-10-06 01:00:00.000 280 13951.40 103.28 54988.61 88888.00 2020-10-06 01:00:01.000 280 13951.57 103.47 54988.45 88888.00 2020-10-06 01:00:02.000 280 13951.49 103.20 54988.53 88888.00 2020-10-06 01:00:03.000 280 13951.74 103.47 54988.25 88888.00 2020-10-06 01:00:04.000 280 13951.52 103.52 54988.46 88888.00 2020-10-06 01:00:05.000 280 13951.53 103.50 54988.53 88888.00 2020-10-06 01:00:06.000 280 13951.40 103.45 54988.79 88888.00 2020-10-06 01:00:07.000 280 13951.71 103.53 54988.58 88888.00 2020-10-06 01:00:08.000 280 13951.73 103.36 54988.69 88888.00 2020-10-06 01:00:09.000 280 13952.42 104.15 54987.73 88888.00 2020-10-06 01:00:10.000 280 13953.03 104.80 54987.23 88888.00 2020-10-06 01:00:11.000 280 13951.65 103.38 54988.57 88888.00 2020-10-06 01:00:12.000 280 13951.71 103.30 54988.70 88888.00 2020-10-06 01:00:13.000 280 13951.87 103.44 54988.69 88888.00 2020-10-06 01:00:14.000 280 13951.88 103.45 54988.75 88888.00 2020-10-06 01:00:15.000 280 13953.62 105.22 54986.96 88888.00 2020-10-06 01:00:16.000 280 13952.28 103.68 54988.33 88888.00 2020-10-06 01:00:17.000 280 13951.92 103.70 54989.02 88888.00 2020-10-06 01:00:18.000 280 13951.88 103.48 54989.02 88888.00 2020-10-06 01:00:19.000 280 13951.97 103.51 54988.94 88888.00 2020-10-06 01:00:20.000 280 13951.93 103.59 54989.01 88888.00 2020-10-06 01:00:21.000 280 13952.03 103.54 54989.14 88888.00 2020-10-06 01:00:22.000 280 13951.89 103.35 54989.20 88888.00 2020-10-06 01:00:23.000 280 13951.96 103.55 54989.28 88888.00 2020-10-06 01:00:24.000 280 13952.00 103.60 54989.21 88888.00 2020-10-06 01:00:25.000 280 13952.01 103.51 54989.25 88888.00 2020-10-06 01:00:26.000 280 13952.00 103.44 54989.47 88888.00 2020-10-06 01:00:27.000 280 13952.26 103.47 54989.27 88888.00 2020-10-06 01:00:28.000 280 13952.00 103.45 54989.46 88888.00 2020-10-06 01:00:29.000 280 13952.36 103.65 54989.38 88888.00 2020-10-06 01:00:30.000 280 13952.20 103.32 54989.47 88888.00 2020-10-06 01:00:31.000 280 13952.22 103.44 54989.29 88888.00 2020-10-06 01:00:32.000 280 13952.30 103.46 54989.55 88888.00 2020-10-06 01:00:33.000 280 13953.75 105.08 54988.12 88888.00 2020-10-06 01:00:34.000 280 13953.82 104.93 54988.31 88888.00 2020-10-06 01:00:35.000 280 13952.48 103.65 54989.65 88888.00 2020-10-06 01:00:36.000 280 13952.29 103.73 54989.77 88888.00 2020-10-06 01:00:37.000 280 13952.42 103.62 54989.82 88888.00 2020-10-06 01:00:38.000 280 13953.15 104.35 54989.09 88888.00 2020-10-06 01:00:39.000 280 13953.92 105.18 54988.16 88888.00 2020-10-06 01:00:40.000 280 13952.58 103.80 54989.71 88888.00 2020-10-06 01:00:41.000 280 13952.65 103.69 54989.79 88888.00 2020-10-06 01:00:42.000 280 13952.69 103.79 54989.97 88888.00 2020-10-06 01:00:43.000 280 13952.74 103.67 54989.98 88888.00 2020-10-06 01:00:44.000 280 13954.66 105.81 54988.04 88888.00 2020-10-06 01:00:45.000 280 13953.22 104.30 54989.73 88888.00 2020-10-06 01:00:46.000 280 13952.94 104.15 54990.17 88888.00 2020-10-06 01:00:47.000 280 13952.95 104.18 54990.33 88888.00 2020-10-06 01:00:48.000 280 13952.98 104.08 54990.47 88888.00 2020-10-06 01:00:49.000 280 13953.21 104.22 54990.36 88888.00 2020-10-06 01:00:50.000 280 13953.12 104.30 54990.32 88888.00 2020-10-06 01:00:51.000 280 13953.09 104.13 54990.48 88888.00 2020-10-06 01:00:52.000 280 13953.63 104.38 54990.05 88888.00 2020-10-06 01:00:53.000 280 13953.38 104.24 54990.57 88888.00 2020-10-06 01:00:54.000 280 13953.49 104.37 54990.64 88888.00 2020-10-06 01:00:55.000 280 13953.55 104.40 54990.77 88888.00 2020-10-06 01:00:56.000 280 13953.67 104.57 54990.59 88888.00 2020-10-06 01:00:57.000 280 13953.69 104.51 54990.62 88888.00 2020-10-06 01:00:58.000 280 13953.80 104.53 54990.66 88888.00 2020-10-06 01:00:59.000 280 13954.00 104.57 54990.69 88888.00 2020-10-06 01:01:00.000 280 13953.96 104.65 54990.78 88888.00 2020-10-06 01:01:01.000 280 13954.01 104.48 54990.91 88888.00 2020-10-06 01:01:02.000 280 13954.10 104.80 54990.91 88888.00 2020-10-06 01:01:03.000 280 13954.77 105.44 54990.14 88888.00 2020-10-06 01:01:04.000 280 13955.64 106.18 54989.57 88888.00 2020-10-06 01:01:05.000 280 13954.13 104.84 54991.03 88888.00 2020-10-06 01:01:06.000 280 13953.97 104.76 54991.24 88888.00 2020-10-06 01:01:07.000 280 13953.94 104.67 54991.32 88888.00 2020-10-06 01:01:08.000 280 13954.25 104.88 54991.03 88888.00 2020-10-06 01:01:09.000 280 13956.02 106.87 54989.26 88888.00 2020-10-06 01:01:10.000 280 13954.14 104.94 54991.21 88888.00 2020-10-06 01:01:11.000 280 13954.02 104.68 54991.37 88888.00 2020-10-06 01:01:12.000 280 13954.03 104.45 54991.40 88888.00 2020-10-06 01:01:13.000 280 13954.26 104.78 54991.39 88888.00 2020-10-06 01:01:14.000 280 13954.18 104.75 54991.22 88888.00 2020-10-06 01:01:15.000 280 13953.94 104.69 54991.62 88888.00 2020-10-06 01:01:16.000 280 13954.25 104.79 54991.43 88888.00 2020-10-06 01:01:17.000 280 13954.27 104.93 54991.55 88888.00 2020-10-06 01:01:18.000 280 13954.16 104.83 54991.56 88888.00 2020-10-06 01:01:19.000 280 13954.27 104.92 54991.43 88888.00 2020-10-06 01:01:20.000 280 13954.23 104.98 54991.51 88888.00 2020-10-06 01:01:21.000 280 13954.29 105.08 54991.55 88888.00 2020-10-06 01:01:22.000 280 13955.23 105.99 54990.46 88888.00 2020-10-06 01:01:23.000 280 13955.31 106.26 54990.35 88888.00 2020-10-06 01:01:24.000 280 13953.98 104.82 54991.66 88888.00 2020-10-06 01:01:25.000 280 13954.04 104.86 54991.74 88888.00 2020-10-06 01:01:26.000 280 13954.19 104.87 54991.72 88888.00 2020-10-06 01:01:27.000 280 13954.25 105.02 54991.55 88888.00 2020-10-06 01:01:28.000 280 13956.00 106.98 54989.75 88888.00 2020-10-06 01:01:29.000 280 13954.31 105.20 54991.57 88888.00 2020-10-06 01:01:30.000 280 13954.02 104.95 54991.96 88888.00 2020-10-06 01:01:31.000 280 13954.23 105.19 54991.83 88888.00 2020-10-06 01:01:32.000 280 13954.10 105.04 54991.77 88888.00 2020-10-06 01:01:33.000 280 13954.03 105.01 54991.86 88888.00 2020-10-06 01:01:34.000 280 13954.17 105.11 54991.69 88888.00 2020-10-06 01:01:35.000 280 13954.26 105.06 54991.82 88888.00 2020-10-06 01:01:36.000 280 13954.08 105.09 54991.97 88888.00 2020-10-06 01:01:37.000 280 13954.14 104.90 54991.81 88888.00 2020-10-06 01:01:38.000 280 13956.16 107.01 54989.66 88888.00 2020-10-06 01:01:39.000 280 13954.30 105.21 54991.73 88888.00 2020-10-06 01:01:40.000 280 13953.95 104.86 54991.90 88888.00 2020-10-06 01:01:41.000 280 13954.23 104.99 54991.80 88888.00 2020-10-06 01:01:42.000 280 13954.08 104.74 54991.90 88888.00 2020-10-06 01:01:43.000 280 13954.15 104.87 54991.92 88888.00 2020-10-06 01:01:44.000 280 13954.39 105.07 54991.80 88888.00 2020-10-06 01:01:45.000 280 13954.02 104.81 54992.12 88888.00 2020-10-06 01:01:46.000 280 13954.23 104.94 54991.97 88888.00 2020-10-06 01:01:47.000 280 13954.11 104.70 54991.95 88888.00 2020-10-06 01:01:48.000 280 13954.14 104.67 54992.00 88888.00 2020-10-06 01:01:49.000 280 13954.19 104.59 54991.89 88888.00 2020-10-06 01:01:50.000 280 13954.24 104.62 54991.82 88888.00 2020-10-06 01:01:51.000 280 13954.08 104.56 54991.95 88888.00 2020-10-06 01:01:52.000 280 13954.88 105.17 54991.22 88888.00 2020-10-06 01:01:53.000 280 13955.54 106.01 54990.46 88888.00 2020-10-06 01:01:54.000 280 13954.09 104.31 54991.93 88888.00 2020-10-06 01:01:55.000 280 13954.26 104.28 54991.85 88888.00 2020-10-06 01:01:56.000 280 13954.40 104.49 54991.80 88888.00 2020-10-06 01:01:57.000 280 13954.23 104.28 54992.03 88888.00 2020-10-06 01:01:58.000 280 13955.52 105.49 54990.68 88888.00 2020-10-06 01:01:59.000 280 13955.35 105.15 54990.89 88888.00 2020-10-06 01:02:00.000 280 13954.39 104.15 54991.83 88888.00 2020-10-06 01:02:01.000 280 13954.54 104.22 54991.81 88888.00 2020-10-06 01:02:02.000 280 13954.43 104.30 54991.87 88888.00 2020-10-06 01:02:03.000 280 13954.66 104.23 54991.91 88888.00 2020-10-06 01:02:04.000 280 13954.55 104.27 54991.86 88888.00 2020-10-06 01:02:05.000 280 13954.77 104.45 54991.76 88888.00 2020-10-06 01:02:06.000 280 13954.56 104.18 54992.07 88888.00 2020-10-06 01:02:07.000 280 13954.86 104.16 54991.71 88888.00 2020-10-06 01:02:08.000 280 13954.79 104.13 54991.94 88888.00 2020-10-06 01:02:09.000 280 13954.61 103.82 54992.00 88888.00 2020-10-06 01:02:10.000 280 13954.70 103.99 54991.82 88888.00 2020-10-06 01:02:11.000 280 13954.73 104.06 54991.74 88888.00 2020-10-06 01:02:12.000 280 13956.73 105.83 54989.94 88888.00 2020-10-06 01:02:13.000 280 13955.87 105.01 54990.82 88888.00 2020-10-06 01:02:14.000 280 13955.03 104.07 54991.62 88888.00 2020-10-06 01:02:15.000 280 13955.14 104.05 54991.71 88888.00 2020-10-06 01:02:16.000 280 13955.11 104.11 54991.74 88888.00 2020-10-06 01:02:17.000 280 13955.31 104.05 54991.63 88888.00 2020-10-06 01:02:18.000 280 13956.76 105.66 54990.00 88888.00 2020-10-06 01:02:19.000 280 13955.74 104.77 54991.03 88888.00 2020-10-06 01:02:20.000 280 13955.10 104.00 54991.74 88888.00 2020-10-06 01:02:21.000 280 13955.41 104.23 54991.70 88888.00 2020-10-06 01:02:22.000 280 13955.28 103.87 54991.86 88888.00 2020-10-06 01:02:23.000 280 13955.50 104.15 54991.49 88888.00 2020-10-06 01:02:24.000 280 13955.29 103.91 54991.71 88888.00 2020-10-06 01:02:25.000 280 13955.42 104.08 54991.65 88888.00 2020-10-06 01:02:26.000 280 13955.27 104.03 54991.91 88888.00 2020-10-06 01:02:27.000 280 13955.49 104.16 54991.80 88888.00 2020-10-06 01:02:28.000 280 13955.42 103.87 54991.84 88888.00 2020-10-06 01:02:29.000 280 13955.47 103.94 54991.86 88888.00 2020-10-06 01:02:30.000 280 13955.53 104.10 54991.87 88888.00 2020-10-06 01:02:31.000 280 13955.47 104.12 54991.94 88888.00 2020-10-06 01:02:32.000 280 13955.49 104.09 54991.94 88888.00 2020-10-06 01:02:33.000 280 13955.61 104.08 54991.96 88888.00 2020-10-06 01:02:34.000 280 13955.66 104.20 54991.94 88888.00 2020-10-06 01:02:35.000 280 13955.62 104.06 54992.00 88888.00 2020-10-06 01:02:36.000 280 13955.83 104.20 54991.81 88888.00 2020-10-06 01:02:37.000 280 13955.78 104.10 54991.85 88888.00 2020-10-06 01:02:38.000 280 13955.68 103.94 54992.00 88888.00 2020-10-06 01:02:39.000 280 13955.83 104.16 54991.98 88888.00 2020-10-06 01:02:40.000 280 13955.70 104.03 54992.08 88888.00 2020-10-06 01:02:41.000 280 13957.37 105.86 54990.63 88888.00 2020-10-06 01:02:42.000 280 13956.19 104.70 54991.80 88888.00 2020-10-06 01:02:43.000 280 13955.63 104.11 54992.35 88888.00 2020-10-06 01:02:44.000 280 13955.44 103.87 54992.64 88888.00 2020-10-06 01:02:45.000 280 13955.65 104.03 54992.43 88888.00 2020-10-06 01:02:46.000 280 13956.21 104.58 54991.81 88888.00 2020-10-06 01:02:47.000 280 13957.24 105.44 54990.98 88888.00 2020-10-06 01:02:48.000 280 13955.57 103.77 54992.65 88888.00 2020-10-06 01:02:49.000 280 13955.75 103.77 54992.42 88888.00 2020-10-06 01:02:50.000 280 13955.78 103.77 54992.42 88888.00 2020-10-06 01:02:51.000 280 13955.57 103.74 54992.56 88888.00 2020-10-06 01:02:52.000 280 13955.70 103.79 54992.54 88888.00 2020-10-06 01:02:53.000 280 13955.63 103.59 54992.33 88888.00 2020-10-06 01:02:54.000 280 13955.49 103.81 54992.49 88888.00 2020-10-06 01:02:55.000 280 13955.51 103.68 54992.48 88888.00 2020-10-06 01:02:56.000 280 13955.55 103.80 54992.46 88888.00 2020-10-06 01:02:57.000 280 13955.37 103.77 54992.62 88888.00 2020-10-06 01:02:58.000 280 13955.28 103.62 54992.75 88888.00 2020-10-06 01:02:59.000 280 13955.53 103.79 54992.54 88888.00 2020-10-06 01:03:00.000 280 13955.38 103.59 54992.32 88888.00 2020-10-06 01:03:01.000 280 13955.15 103.52 54992.63 88888.00 2020-10-06 01:03:02.000 280 13955.15 103.50 54992.46 88888.00 2020-10-06 01:03:03.000 280 13955.27 103.72 54992.28 88888.00 2020-10-06 01:03:04.000 280 13955.17 103.61 54992.45 88888.00 2020-10-06 01:03:05.000 280 13954.92 103.45 54992.72 88888.00 2020-10-06 01:03:06.000 280 13954.97 103.50 54992.48 88888.00 2020-10-06 01:03:07.000 280 13956.67 105.22 54990.66 88888.00 2020-10-06 01:03:08.000 280 13955.88 104.52 54991.34 88888.00 2020-10-06 01:03:09.000 280 13954.88 103.41 54992.50 88888.00 2020-10-06 01:03:10.000 280 13954.67 103.29 54992.42 88888.00 2020-10-06 01:03:11.000 280 13954.92 103.60 54992.24 88888.00 2020-10-06 01:03:12.000 280 13954.37 103.24 54992.59 88888.00 2020-10-06 01:03:13.000 280 13956.63 105.52 54990.25 88888.00 2020-10-06 01:03:14.000 280 13954.59 103.24 54992.24 88888.00 2020-10-06 01:03:15.000 280 13955.27 104.02 54991.59 88888.00 2020-10-06 01:03:16.000 280 13955.83 104.82 54990.70 88888.00 2020-10-06 01:03:17.000 280 13954.26 103.30 54992.38 88888.00 2020-10-06 01:03:18.000 280 13954.29 103.43 54992.17 88888.00 2020-10-06 01:03:19.000 280 13954.21 103.37 54992.13 88888.00 2020-10-06 01:03:20.000 280 13954.06 103.27 54992.21 88888.00 2020-10-06 01:03:21.000 280 13954.01 103.23 54992.24 88888.00 2020-10-06 01:03:22.000 280 13954.15 103.24 54992.00 88888.00 2020-10-06 01:03:23.000 280 13953.95 103.17 54992.20 88888.00 2020-10-06 01:03:24.000 280 13953.97 103.32 54992.00 88888.00 2020-10-06 01:03:25.000 280 13953.87 103.05 54992.04 88888.00 2020-10-06 01:03:26.000 280 13953.99 103.20 54991.83 88888.00 2020-10-06 01:03:27.000 280 13953.65 102.98 54992.08 88888.00 2020-10-06 01:03:28.000 280 13953.86 103.20 54991.95 88888.00 2020-10-06 01:03:29.000 280 13953.58 102.95 54992.14 88888.00 2020-10-06 01:03:30.000 280 13953.75 103.11 54991.83 88888.00 2020-10-06 01:03:31.000 280 13953.80 103.22 54991.91 88888.00 2020-10-06 01:03:32.000 280 13953.64 103.07 54991.71 88888.00 2020-10-06 01:03:33.000 280 13953.49 103.12 54991.85 88888.00 2020-10-06 01:03:34.000 280 13953.35 103.09 54991.90 88888.00 2020-10-06 01:03:35.000 280 13953.43 103.31 54991.78 88888.00 2020-10-06 01:03:36.000 280 13953.36 103.20 54991.89 88888.00 2020-10-06 01:03:37.000 280 13953.31 103.26 54991.81 88888.00 2020-10-06 01:03:38.000 280 13953.19 103.13 54991.90 88888.00 2020-10-06 01:03:39.000 280 13953.49 103.52 54991.63 88888.00 2020-10-06 01:03:40.000 280 13955.14 105.45 54989.80 88888.00 2020-10-06 01:03:41.000 280 13953.34 103.34 54991.78 88888.00 2020-10-06 01:03:42.000 280 13953.15 103.22 54991.71 88888.00 2020-10-06 01:03:43.000 280 13953.16 103.36 54991.58 88888.00 2020-10-06 01:03:44.000 280 13953.17 103.27 54991.74 88888.00 2020-10-06 01:03:45.000 280 13954.70 105.14 54990.04 88888.00 2020-10-06 01:03:46.000 280 13953.33 103.91 54991.25 88888.00 2020-10-06 01:03:47.000 280 13952.92 103.50 54991.73 88888.00 2020-10-06 01:03:48.000 280 13953.02 103.57 54991.76 88888.00 2020-10-06 01:03:49.000 280 13952.87 103.39 54991.74 88888.00 2020-10-06 01:03:50.000 280 13952.93 103.66 54991.62 88888.00 2020-10-06 01:03:51.000 280 13954.11 104.96 54990.26 88888.00 2020-10-06 01:03:52.000 280 13954.09 105.04 54990.20 88888.00 2020-10-06 01:03:53.000 280 13952.67 103.69 54991.42 88888.00 2020-10-06 01:03:54.000 280 13952.70 103.69 54991.56 88888.00 2020-10-06 01:03:55.000 280 13952.38 103.54 54991.65 88888.00 2020-10-06 01:03:56.000 280 13953.32 104.69 54990.63 88888.00 2020-10-06 01:03:57.000 280 13953.45 104.93 54990.28 88888.00 2020-10-06 01:03:58.000 280 13952.38 103.80 54991.39 88888.00 2020-10-06 01:03:59.000 280 13952.28 103.74 54991.26 88888.00 2020-10-06 01:04:00.000 280 13952.06 103.63 54991.51 88888.00 2020-10-06 01:04:01.000 280 13952.20 103.76 54991.41 88888.00 2020-10-06 01:04:02.000 280 13951.81 103.65 54991.61 88888.00 2020-10-06 01:04:03.000 280 13951.99 103.87 54991.48 88888.00 2020-10-06 01:04:04.000 280 13951.85 103.72 54991.26 88888.00 2020-10-06 01:04:05.000 280 13951.73 103.70 54991.38 88888.00 2020-10-06 01:04:06.000 280 13952.07 103.97 54991.13 88888.00 2020-10-06 01:04:07.000 280 13951.70 103.77 54991.25 88888.00 2020-10-06 01:04:08.000 280 13951.66 103.78 54991.25 88888.00 2020-10-06 01:04:09.000 280 13951.70 104.05 54991.15 88888.00 2020-10-06 01:04:10.000 280 13951.55 104.03 54991.24 88888.00 2020-10-06 01:04:11.000 280 13951.46 103.98 54990.94 88888.00 2020-10-06 01:04:12.000 280 13951.28 103.80 54991.17 88888.00 2020-10-06 01:04:13.000 280 13951.41 103.89 54990.87 88888.00 2020-10-06 01:04:14.000 280 13952.63 105.43 54989.51 88888.00 2020-10-06 01:04:15.000 280 13951.70 104.59 54990.60 88888.00 2020-10-06 01:04:16.000 280 13951.14 104.19 54991.11 88888.00 2020-10-06 01:04:17.000 280 13951.12 104.19 54990.94 88888.00 2020-10-06 01:04:18.000 280 13951.10 104.18 54990.73 88888.00 2020-10-06 01:04:19.000 280 13951.18 104.13 54990.64 88888.00 2020-10-06 01:04:20.000 280 13951.04 104.15 54990.64 88888.00 2020-10-06 01:04:21.000 280 13950.75 104.24 54990.93 88888.00 2020-10-06 01:04:22.000 280 13950.71 104.21 54990.83 88888.00 2020-10-06 01:04:23.000 280 13950.91 104.32 54990.45 88888.00 2020-10-06 01:04:24.000 280 13952.88 106.36 54988.32 88888.00 2020-10-06 01:04:25.000 280 13950.78 104.18 54990.53 88888.00 2020-10-06 01:04:26.000 280 13950.91 104.46 54990.31 88888.00 2020-10-06 01:04:27.000 280 13950.70 104.37 54990.37 88888.00 2020-10-06 01:04:28.000 280 13950.62 104.29 54990.60 88888.00 2020-10-06 01:04:29.000 280 13950.94 104.84 54990.06 88888.00 2020-10-06 01:04:30.000 280 13952.30 106.39 54988.48 88888.00 2020-10-06 01:04:31.000 280 13950.51 104.56 54990.23 88888.00 2020-10-06 01:04:32.000 280 13950.32 104.43 54990.34 88888.00 2020-10-06 01:04:33.000 280 13950.34 104.43 54990.26 88888.00 2020-10-06 01:04:34.000 280 13950.42 104.50 54990.10 88888.00 2020-10-06 01:04:35.000 280 13950.52 104.56 54990.20 88888.00 2020-10-06 01:04:36.000 280 13952.49 106.66 54988.04 88888.00 2020-10-06 01:04:37.000 280 13950.52 104.80 54990.06 88888.00 2020-10-06 01:04:38.000 280 13950.22 104.62 54990.24 88888.00 2020-10-06 01:04:39.000 280 13950.15 104.64 54990.21 88888.00 2020-10-06 01:04:40.000 280 13950.04 104.69 54989.90 88888.00 2020-10-06 01:04:41.000 280 13952.15 106.58 54987.91 88888.00 2020-10-06 01:04:42.000 280 13949.85 104.50 54990.08 88888.00 2020-10-06 01:04:43.000 280 13949.95 104.75 54990.04 88888.00 2020-10-06 01:04:44.000 280 13949.87 104.63 54989.89 88888.00 2020-10-06 01:04:45.000 280 13949.70 104.59 54990.08 88888.00 2020-10-06 01:04:46.000 280 13949.86 104.89 54989.73 88888.00 2020-10-06 01:04:47.000 280 13949.59 104.71 54989.92 88888.00 2020-10-06 01:04:48.000 280 13949.46 104.54 54989.89 88888.00 2020-10-06 01:04:49.000 280 13949.71 104.67 54989.77 88888.00 2020-10-06 01:04:50.000 280 13949.65 104.79 54989.83 88888.00 2020-10-06 01:04:51.000 280 13949.40 104.77 54989.89 88888.00 2020-10-06 01:04:52.000 280 13949.22 104.67 54989.70 88888.00 2020-10-06 01:04:53.000 280 13949.36 104.87 54989.66 88888.00 2020-10-06 01:04:54.000 280 13949.22 104.51 54989.59 88888.00 2020-10-06 01:04:55.000 280 13949.11 104.46 54989.64 88888.00 2020-10-06 01:04:56.000 280 13949.36 104.71 54989.40 88888.00 2020-10-06 01:04:57.000 280 13949.08 104.70 54989.61 88888.00 2020-10-06 01:04:58.000 280 13949.42 104.86 54989.19 88888.00 2020-10-06 01:04:59.000 280 13950.98 106.53 54987.42 88888.00 2020-10-06 01:05:00.000 280 13949.14 104.76 54989.15 88888.00 2020-10-06 01:05:01.000 280 13949.16 104.70 54989.21 88888.00 2020-10-06 01:05:02.000 280 13949.08 104.70 54989.27 88888.00 2020-10-06 01:05:03.000 280 13948.99 104.73 54989.41 88888.00 2020-10-06 01:05:04.000 280 13949.08 104.85 54989.21 88888.00 2020-10-06 01:05:05.000 280 13948.90 104.68 54989.26 88888.00 2020-10-06 01:05:06.000 280 13948.94 104.86 54989.18 88888.00 2020-10-06 01:05:07.000 280 13948.82 104.67 54989.20 88888.00 2020-10-06 01:05:08.000 280 13949.71 105.55 54988.40 88888.00 2020-10-06 01:05:09.000 280 13950.22 105.92 54987.75 88888.00 2020-10-06 01:05:10.000 280 13949.23 104.80 54988.70 88888.00 2020-10-06 01:05:11.000 280 13949.14 104.69 54988.79 88888.00 2020-10-06 01:05:12.000 280 13948.97 104.60 54988.94 88888.00 2020-10-06 01:05:13.000 280 13949.14 104.82 54988.68 88888.00 2020-10-06 01:05:14.000 280 13950.91 106.50 54986.73 88888.00 2020-10-06 01:05:15.000 280 13949.45 105.05 54988.19 88888.00 2020-10-06 01:05:16.000 280 13949.05 104.40 54988.65 88888.00 2020-10-06 01:05:17.000 280 13949.08 104.60 54988.68 88888.00 2020-10-06 01:05:18.000 280 13949.12 104.56 54988.52 88888.00 2020-10-06 01:05:19.000 280 13949.05 104.48 54988.53 88888.00 2020-10-06 01:05:20.000 280 13949.00 104.42 54988.58 88888.00 2020-10-06 01:05:21.000 280 13948.95 104.33 54988.61 88888.00 2020-10-06 01:05:22.000 280 13948.98 104.28 54988.59 88888.00 2020-10-06 01:05:23.000 280 13949.19 104.50 54988.71 88888.00 2020-10-06 01:05:24.000 280 13948.97 104.30 54988.85 88888.00 2020-10-06 01:05:25.000 280 13949.20 104.44 54988.60 88888.00 2020-10-06 01:05:26.000 280 13948.96 104.43 54988.72 88888.00 2020-10-06 01:05:27.000 280 13949.68 105.15 54987.97 88888.00 2020-10-06 01:05:28.000 280 13951.25 106.60 54986.12 88888.00 2020-10-06 01:05:29.000 280 13949.10 104.47 54988.49 88888.00 2020-10-06 01:05:30.000 280 13948.97 104.20 54988.73 88888.00 2020-10-06 01:05:31.000 280 13948.93 104.17 54988.60 88888.00 2020-10-06 01:05:32.000 280 13948.96 104.14 54988.50 88888.00 2020-10-06 01:05:33.000 280 13950.90 106.22 54986.37 88888.00 2020-10-06 01:05:34.000 280 13948.91 104.09 54988.54 88888.00 2020-10-06 01:05:35.000 280 13948.95 104.30 54988.54 88888.00 2020-10-06 01:05:36.000 280 13948.86 103.99 54988.65 88888.00 2020-10-06 01:05:37.000 280 13949.13 104.15 54988.39 88888.00 2020-10-06 01:05:38.000 280 13948.95 103.97 54988.59 88888.00 2020-10-06 01:05:39.000 280 13949.20 104.06 54988.21 88888.00 2020-10-06 01:05:40.000 280 13949.07 103.84 54988.32 88888.00 2020-10-06 01:05:41.000 280 13949.07 103.95 54988.24 88888.00 2020-10-06 01:05:42.000 280 13948.96 103.79 54988.27 88888.00 2020-10-06 01:05:43.000 280 13949.14 104.02 54988.09 88888.00 2020-10-06 01:05:44.000 280 13948.96 104.02 54988.46 88888.00 2020-10-06 01:05:45.000 280 13949.10 103.96 54988.39 88888.00 2020-10-06 01:05:46.000 280 13948.96 103.79 54988.43 88888.00 2020-10-06 01:05:47.000 280 13949.31 103.94 54988.20 88888.00 2020-10-06 01:05:48.000 280 13949.28 104.11 54988.12 88888.00 2020-10-06 01:05:49.000 280 13949.18 104.03 54988.39 88888.00 2020-10-06 01:05:50.000 280 13949.38 104.26 54988.18 88888.00 2020-10-06 01:05:51.000 280 13949.34 104.17 54988.39 88888.00 2020-10-06 01:05:52.000 280 13949.21 104.04 54988.32 88888.00 2020-10-06 01:05:53.000 280 13949.43 104.11 54988.21 88888.00 2020-10-06 01:05:54.000 280 13949.50 104.25 54988.26 88888.00 2020-10-06 01:05:55.000 280 13949.52 104.17 54988.26 88888.00 2020-10-06 01:05:56.000 280 13949.77 104.38 54987.99 88888.00 2020-10-06 01:05:57.000 280 13951.15 105.95 54986.37 88888.00 2020-10-06 01:05:58.000 280 13949.74 104.29 54987.90 88888.00 2020-10-06 01:05:59.000 280 13949.48 104.06 54988.21 88888.00 2020-10-06 01:06:00.000 280 13949.46 104.18 54988.21 88888.00 2020-10-06 01:06:01.000 280 13949.63 104.18 54988.38 88888.00 2020-10-06 01:06:02.000 280 13951.04 105.54 54986.84 88888.00 2020-10-06 01:06:03.000 280 13950.45 104.99 54987.38 88888.00 2020-10-06 01:06:04.000 280 13949.68 104.17 54988.11 88888.00 2020-10-06 01:06:05.000 280 13949.79 104.08 54988.16 88888.00 2020-10-06 01:06:06.000 280 13949.86 104.24 54988.09 88888.00 2020-10-06 01:06:07.000 280 13949.88 104.18 54988.13 88888.00 2020-10-06 01:06:08.000 280 13949.77 104.14 54988.32 88888.00 2020-10-06 01:06:09.000 280 13949.79 104.14 54988.19 88888.00 2020-10-06 01:06:10.000 280 13949.89 104.27 54988.28 88888.00 2020-10-06 01:06:11.000 280 13950.03 104.30 54988.27 88888.00 2020-10-06 01:06:12.000 280 13949.85 104.14 54988.36 88888.00 2020-10-06 01:06:13.000 280 13949.93 104.12 54988.35 88888.00 2020-10-06 01:06:14.000 280 13950.11 104.35 54988.16 88888.00 2020-10-06 01:06:15.000 280 13950.02 104.22 54988.15 88888.00 2020-10-06 01:06:16.000 280 13949.96 104.17 54988.28 88888.00 2020-10-06 01:06:17.000 280 13950.20 104.32 54988.14 88888.00 2020-10-06 01:06:18.000 280 13950.00 104.16 54988.38 88888.00 2020-10-06 01:06:19.000 280 13950.13 104.19 54988.24 88888.00 2020-10-06 01:06:20.000 280 13950.18 104.28 54988.18 88888.00 2020-10-06 01:06:21.000 280 13950.65 104.72 54987.80 88888.00 2020-10-06 01:06:22.000 280 13952.75 106.70 54985.64 88888.00 2020-10-06 01:06:23.000 280 13950.19 104.02 54988.19 88888.00 2020-10-06 01:06:24.000 280 13950.15 104.20 54988.38 88888.00 2020-10-06 01:06:25.000 280 13950.29 104.20 54988.29 88888.00 2020-10-06 01:06:26.000 280 13950.03 103.97 54988.53 88888.00 2020-10-06 01:06:27.000 280 13952.27 106.10 54986.09 88888.00 2020-10-06 01:06:28.000 280 13950.09 103.90 54988.36 88888.00 2020-10-06 01:06:29.000 280 13950.25 103.96 54988.05 88888.00 2020-10-06 01:06:30.000 280 13950.28 103.96 54988.11 88888.00 2020-10-06 01:06:31.000 280 13951.34 105.13 54986.97 88888.00 2020-10-06 01:06:32.000 280 13951.04 104.79 54987.39 88888.00 2020-10-06 01:06:33.000 280 13950.34 104.05 54988.18 88888.00 2020-10-06 01:06:34.000 280 13950.16 103.94 54988.25 88888.00 2020-10-06 01:06:35.000 280 13950.26 103.97 54988.13 88888.00 2020-10-06 01:06:36.000 280 13950.22 103.99 54988.28 88888.00 2020-10-06 01:06:37.000 280 13950.16 103.99 54988.49 88888.00 2020-10-06 01:06:38.000 280 13950.27 104.06 54988.35 88888.00 2020-10-06 01:06:39.000 280 13950.05 103.92 54988.55 88888.00 2020-10-06 01:06:40.000 280 13950.12 103.97 54988.36 88888.00 2020-10-06 01:06:41.000 280 13950.23 104.20 54988.28 88888.00 2020-10-06 01:06:42.000 280 13950.16 103.88 54988.48 88888.00 2020-10-06 01:06:43.000 280 13950.16 104.06 54988.25 88888.00 2020-10-06 01:06:44.000 280 13950.24 104.13 54988.29 88888.00 2020-10-06 01:06:45.000 280 13950.09 104.14 54988.42 88888.00 2020-10-06 01:06:46.000 280 13950.03 104.12 54988.20 88888.00 2020-10-06 01:06:47.000 280 13950.11 103.91 54988.30 88888.00 2020-10-06 01:06:48.000 280 13950.14 103.98 54988.14 88888.00 2020-10-06 01:06:49.000 280 13950.05 103.89 54988.33 88888.00 2020-10-06 01:06:50.000 280 13950.57 104.35 54987.93 88888.00 2020-10-06 01:06:51.000 280 13951.89 105.68 54986.51 88888.00 2020-10-06 01:06:52.000 280 13949.99 103.68 54988.27 88888.00 2020-10-06 01:06:53.000 280 13950.28 104.05 54988.09 88888.00 2020-10-06 01:06:54.000 280 13950.09 103.67 54988.10 88888.00 2020-10-06 01:06:55.000 280 13950.10 103.84 54988.33 88888.00 2020-10-06 01:06:56.000 280 13951.47 105.28 54986.67 88888.00 2020-10-06 01:06:57.000 280 13950.91 104.49 54987.42 88888.00 2020-10-06 01:06:58.000 280 13950.20 103.86 54988.15 88888.00 2020-10-06 01:06:59.000 280 13950.15 103.90 54988.37 88888.00 2020-10-06 01:07:00.000 280 13950.14 103.85 54988.42 88888.00 2020-10-06 01:07:01.000 280 13950.03 103.86 54988.37 88888.00 2020-10-06 01:07:02.000 280 13950.23 104.02 54988.30 88888.00 2020-10-06 01:07:03.000 280 13950.15 103.77 54988.37 88888.00 2020-10-06 01:07:04.000 280 13950.23 103.82 54988.12 88888.00 2020-10-06 01:07:05.000 280 13950.29 103.84 54988.14 88888.00 2020-10-06 01:07:06.000 280 13950.24 103.69 54988.32 88888.00 2020-10-06 01:07:07.000 280 13950.21 103.74 54988.19 88888.00 2020-10-06 01:07:08.000 280 13950.25 103.65 54988.23 88888.00 2020-10-06 01:07:09.000 280 13950.36 103.76 54988.22 88888.00 2020-10-06 01:07:10.000 280 13950.32 103.88 54988.29 88888.00 2020-10-06 01:07:11.000 280 13952.60 106.21 54985.87 88888.00 2020-10-06 01:07:12.000 280 13950.70 104.12 54987.76 88888.00 2020-10-06 01:07:13.000 280 13950.26 103.75 54988.29 88888.00 2020-10-06 01:07:14.000 280 13950.38 103.86 54988.25 88888.00 2020-10-06 01:07:15.000 280 13950.25 103.62 54988.27 88888.00 2020-10-06 01:07:16.000 280 13952.10 105.55 54986.24 88888.00 2020-10-06 01:07:17.000 280 13950.60 103.94 54987.92 88888.00 2020-10-06 01:07:18.000 280 13950.35 103.70 54988.18 88888.00 2020-10-06 01:07:19.000 280 13950.13 103.64 54988.37 88888.00 2020-10-06 01:07:20.000 280 13950.23 103.72 54988.19 88888.00 2020-10-06 01:07:21.000 280 13950.11 103.52 54988.23 88888.00 2020-10-06 01:07:22.000 280 13950.19 103.62 54988.11 88888.00 2020-10-06 01:07:23.000 280 13950.22 103.57 54988.16 88888.00 2020-10-06 01:07:24.000 280 13950.14 103.71 54988.32 88888.00 2020-10-06 01:07:25.000 280 13951.54 105.13 54986.97 88888.00 2020-10-06 01:07:26.000 280 13950.94 104.58 54987.40 88888.00 2020-10-06 01:07:27.000 280 13950.04 103.52 54988.43 88888.00 2020-10-06 01:07:28.000 280 13950.22 103.66 54988.24 88888.00 2020-10-06 01:07:29.000 280 13950.34 103.87 54988.16 88888.00 2020-10-06 01:07:30.000 280 13950.07 103.44 54988.30 88888.00 2020-10-06 01:07:31.000 280 13950.26 103.55 54988.09 88888.00 2020-10-06 01:07:32.000 280 13950.28 103.61 54988.21 88888.00 2020-10-06 01:07:33.000 280 13950.06 103.50 54988.24 88888.00 2020-10-06 01:07:34.000 280 13950.04 103.55 54988.13 88888.00 2020-10-06 01:07:35.000 280 13950.05 103.51 54988.16 88888.00 2020-10-06 01:07:36.000 280 13950.25 103.63 54988.05 88888.00 2020-10-06 01:07:37.000 280 13950.13 103.41 54988.25 88888.00 2020-10-06 01:07:38.000 280 13950.05 103.66 54988.29 88888.00 2020-10-06 01:07:39.000 280 13949.95 103.56 54988.47 88888.00 2020-10-06 01:07:40.000 280 13952.16 105.63 54986.11 88888.00 2020-10-06 01:07:41.000 280 13950.08 103.46 54988.42 88888.00 2020-10-06 01:07:42.000 280 13950.16 103.62 54988.40 88888.00 2020-10-06 01:07:43.000 280 13949.85 103.51 54988.39 88888.00 2020-10-06 01:07:44.000 280 13950.08 103.53 54988.20 88888.00 2020-10-06 01:07:45.000 280 13951.03 104.63 54987.17 88888.00 2020-10-06 01:07:46.000 280 13951.14 104.74 54987.11 88888.00 2020-10-06 01:07:47.000 280 13949.95 103.70 54988.50 88888.00 2020-10-06 01:07:48.000 280 13950.04 103.86 54988.23 88888.00 2020-10-06 01:07:49.000 280 13950.12 103.79 54988.22 88888.00 2020-10-06 01:07:50.000 280 13950.01 103.70 54988.34 88888.00 2020-10-06 01:07:51.000 280 13949.93 103.55 54988.42 88888.00 2020-10-06 01:07:52.000 280 13950.11 103.73 54988.20 88888.00 2020-10-06 01:07:53.000 280 13950.17 103.62 54988.25 88888.00 2020-10-06 01:07:54.000 280 13950.13 103.59 54988.40 88888.00 2020-10-06 01:07:55.000 280 13950.32 103.72 54988.35 88888.00 2020-10-06 01:07:56.000 280 13950.33 103.89 54988.23 88888.00 2020-10-06 01:07:57.000 280 13950.08 103.65 54988.46 88888.00 2020-10-06 01:07:58.000 280 13950.17 103.95 54988.35 88888.00 2020-10-06 01:07:59.000 280 13950.15 103.73 54988.28 88888.00 2020-10-06 01:08:00.000 280 13950.25 103.90 54988.39 88888.00 2020-10-06 01:08:01.000 280 13950.26 103.85 54988.43 88888.00 2020-10-06 01:08:02.000 280 13950.29 103.99 54988.46 88888.00 2020-10-06 01:08:03.000 280 13950.13 103.86 54988.47 88888.00 2020-10-06 01:08:04.000 280 13950.37 103.84 54988.29 88888.00 2020-10-06 01:08:05.000 280 13950.32 103.93 54988.40 88888.00 2020-10-06 01:08:06.000 280 13951.29 104.88 54987.42 88888.00 2020-10-06 01:08:07.000 280 13952.38 105.82 54986.34 88888.00 2020-10-06 01:08:08.000 280 13950.51 103.97 54988.32 88888.00 2020-10-06 01:08:09.000 280 13950.43 103.86 54988.37 88888.00 2020-10-06 01:08:10.000 280 13950.64 103.97 54988.47 88888.00 2020-10-06 01:08:11.000 280 13950.43 103.75 54988.58 88888.00 2020-10-06 01:08:12.000 280 13952.38 105.87 54986.40 88888.00 2020-10-06 01:08:13.000 280 13950.56 103.97 54988.42 88888.00 2020-10-06 01:08:14.000 280 13951.44 104.80 54987.49 88888.00 2020-10-06 01:08:15.000 280 13951.48 104.94 54987.56 88888.00 2020-10-06 01:08:16.000 280 13950.49 103.93 54988.52 88888.00 2020-10-06 01:08:17.000 280 13950.52 103.96 54988.58 88888.00 2020-10-06 01:08:18.000 280 13950.37 103.69 54988.69 88888.00 2020-10-06 01:08:19.000 280 13950.25 103.85 54988.87 88888.00 2020-10-06 01:08:20.000 280 13950.37 103.81 54988.80 88888.00 2020-10-06 01:08:21.000 280 13950.35 103.78 54988.74 88888.00 2020-10-06 01:08:22.000 280 13950.43 103.86 54988.74 88888.00 2020-10-06 01:08:23.000 280 13950.45 103.86 54988.79 88888.00 2020-10-06 01:08:24.000 280 13950.31 103.70 54988.85 88888.00 2020-10-06 01:08:25.000 280 13950.43 103.87 54988.79 88888.00 2020-10-06 01:08:26.000 280 13950.44 103.63 54988.75 88888.00 2020-10-06 01:08:27.000 280 13950.43 103.79 54988.63 88888.00 2020-10-06 01:08:28.000 280 13950.28 103.61 54988.87 88888.00 2020-10-06 01:08:29.000 280 13950.38 103.90 54988.70 88888.00 2020-10-06 01:08:30.000 280 13950.32 103.82 54988.95 88888.00 2020-10-06 01:08:31.000 280 13950.65 103.90 54988.75 88888.00 2020-10-06 01:08:32.000 280 13950.63 103.84 54988.70 88888.00 2020-10-06 01:08:33.000 280 13950.49 103.91 54988.95 88888.00 2020-10-06 01:08:34.000 280 13950.56 103.89 54988.86 88888.00 2020-10-06 01:08:35.000 280 13950.64 103.92 54988.78 88888.00 2020-10-06 01:08:36.000 280 13950.61 103.82 54988.81 88888.00 2020-10-06 01:08:37.000 280 13950.81 104.12 54988.87 88888.00 2020-10-06 01:08:38.000 280 13951.31 104.57 54988.43 88888.00 2020-10-06 01:08:39.000 280 13952.33 105.62 54987.21 88888.00 2020-10-06 01:08:40.000 280 13950.95 104.18 54988.83 88888.00 2020-10-06 01:08:41.000 280 13951.09 104.05 54989.04 88888.00 2020-10-06 01:08:42.000 280 13951.06 104.08 54988.97 88888.00 2020-10-06 01:08:43.000 280 13951.16 104.28 54988.93 88888.00 2020-10-06 01:08:44.000 280 13953.22 106.10 54986.81 88888.00 2020-10-06 01:08:45.000 280 13951.17 104.12 54989.07 88888.00 2020-10-06 01:08:46.000 280 13951.30 104.19 54988.98 88888.00 2020-10-06 01:08:47.000 280 13951.47 104.17 54988.92 88888.00 2020-10-06 01:08:48.000 280 13951.38 104.24 54989.03 88888.00 2020-10-06 01:08:49.000 280 13951.24 103.90 54989.02 88888.00 2020-10-06 01:08:50.000 280 13951.55 104.27 54989.12 88888.00 2020-10-06 01:08:51.000 280 13951.52 104.18 54989.15 88888.00 2020-10-06 01:08:52.000 280 13951.61 104.24 54988.99 88888.00 2020-10-06 01:08:53.000 280 13951.65 104.15 54989.15 88888.00 2020-10-06 01:08:54.000 280 13952.54 104.91 54988.14 88888.00 2020-10-06 01:08:55.000 280 13953.19 105.75 54987.57 88888.00 2020-10-06 01:08:56.000 280 13951.75 104.07 54989.19 88888.00 2020-10-06 01:08:57.000 280 13951.91 104.18 54988.93 88888.00 2020-10-06 01:08:58.000 280 13951.91 103.85 54989.18 88888.00 2020-10-06 01:08:59.000 280 13951.99 104.16 54989.05 88888.00 2020-10-06 01:09:00.000 280 13953.55 105.68 54987.58 88888.00 2020-10-06 01:09:01.000 280 13952.57 104.56 54988.58 88888.00 2020-10-06 01:09:02.000 280 13952.20 104.06 54989.07 88888.00 2020-10-06 01:09:03.000 280 13952.10 103.97 54989.23 88888.00 2020-10-06 01:09:04.000 280 13952.18 104.03 54989.18 88888.00 2020-10-06 01:09:05.000 280 13952.16 104.04 54989.24 88888.00 2020-10-06 01:09:06.000 280 13952.05 103.89 54989.42 88888.00 2020-10-06 01:09:07.000 280 13952.21 104.01 54989.45 88888.00 2020-10-06 01:09:08.000 280 13952.19 103.97 54989.33 88888.00 2020-10-06 01:09:09.000 280 13952.13 103.83 54989.45 88888.00 2020-10-06 01:09:10.000 280 13952.24 103.96 54989.27 88888.00 2020-10-06 01:09:11.000 280 13952.09 103.87 54989.47 88888.00 2020-10-06 01:09:12.000 280 13952.24 103.90 54989.26 88888.00 2020-10-06 01:09:13.000 280 13952.45 103.86 54989.30 88888.00 2020-10-06 01:09:14.000 280 13952.38 103.87 54989.39 88888.00 2020-10-06 01:09:15.000 280 13952.56 104.07 54989.19 88888.00 2020-10-06 01:09:16.000 280 13952.44 103.75 54989.46 88888.00 2020-10-06 01:09:17.000 280 13952.60 103.93 54989.51 88888.00 2020-10-06 01:09:18.000 280 13952.48 103.89 54989.66 88888.00 2020-10-06 01:09:19.000 280 13952.49 104.02 54989.52 88888.00 2020-10-06 01:09:20.000 280 13952.73 104.23 54989.46 88888.00 2020-10-06 01:09:21.000 280 13952.51 103.89 54989.51 88888.00 2020-10-06 01:09:22.000 280 13952.67 104.01 54989.40 88888.00 2020-10-06 01:09:23.000 280 13953.43 104.65 54988.74 88888.00 2020-10-06 01:09:24.000 280 13953.96 105.31 54988.29 88888.00 2020-10-06 01:09:25.000 280 13952.64 104.07 54989.75 88888.00 2020-10-06 01:09:26.000 280 13952.47 104.06 54989.73 88888.00 2020-10-06 01:09:27.000 280 13952.68 104.16 54989.71 88888.00 2020-10-06 01:09:28.000 280 13953.08 104.58 54989.08 88888.00 2020-10-06 01:09:29.000 280 13954.13 105.62 54988.18 88888.00 2020-10-06 01:09:30.000 280 13952.55 104.05 54989.62 88888.00 2020-10-06 01:09:31.000 280 13952.82 104.24 54989.61 88888.00 2020-10-06 01:09:32.000 280 13952.78 104.25 54989.59 88888.00 2020-10-06 01:09:33.000 280 13952.46 104.18 54989.87 88888.00 2020-10-06 01:09:34.000 280 13952.59 104.32 54989.69 88888.00 2020-10-06 01:09:35.000 280 13952.60 104.33 54989.73 88888.00 2020-10-06 01:09:36.000 280 13952.34 104.24 54989.81 88888.00 2020-10-06 01:09:37.000 280 13952.48 104.38 54989.70 88888.00 2020-10-06 01:09:38.000 280 13952.47 104.20 54989.53 88888.00 2020-10-06 01:09:39.000 280 13952.16 104.03 54989.73 88888.00 2020-10-06 01:09:40.000 280 13952.54 104.33 54989.46 88888.00 2020-10-06 01:09:41.000 280 13953.04 105.18 54988.99 88888.00 2020-10-06 01:09:42.000 280 13954.28 106.41 54987.55 88888.00 2020-10-06 01:09:43.000 280 13952.27 104.50 54989.70 88888.00 2020-10-06 01:09:44.000 280 13952.18 104.41 54989.57 88888.00 2020-10-06 01:09:45.000 280 13952.01 104.34 54989.66 88888.00 2020-10-06 01:09:46.000 280 13951.99 104.35 54989.56 88888.00 2020-10-06 01:09:47.000 280 13952.67 105.35 54988.88 88888.00 2020-10-06 01:09:48.000 280 13952.89 105.56 54988.42 88888.00 2020-10-06 01:09:49.000 280 13951.67 104.51 54989.66 88888.00 2020-10-06 01:09:50.000 280 13951.38 104.30 54989.70 88888.00 2020-10-06 01:09:51.000 280 13951.35 104.37 54989.48 88888.00 2020-10-06 01:09:52.000 280 13951.29 104.26 54989.56 88888.00 2020-10-06 01:09:53.000 280 13951.11 104.43 54989.74 88888.00 2020-10-06 01:09:54.000 280 13950.81 104.51 54989.65 88888.00 2020-10-06 01:09:55.000 280 13950.71 104.34 54989.91 88888.00 2020-10-06 01:09:56.000 280 13950.76 104.65 54989.50 88888.00 2020-10-06 01:09:57.000 280 13950.39 104.41 54989.74 88888.00 2020-10-06 01:09:58.000 280 13950.31 104.62 54989.57 88888.00 2020-10-06 01:09:59.000 280 13950.20 104.56 54989.40 88888.00 2020-10-06 01:10:00.000 280 13950.09 104.44 54989.41 88888.00 2020-10-06 01:10:01.000 280 13950.02 104.52 54989.28 88888.00 2020-10-06 01:10:02.000 280 13949.98 104.54 54989.14 88888.00 2020-10-06 01:10:03.000 280 13949.54 104.37 54989.28 88888.00 2020-10-06 01:10:04.000 280 13949.65 104.42 54989.00 88888.00 2020-10-06 01:10:05.000 280 13949.51 104.51 54989.37 88888.00 2020-10-06 01:10:06.000 280 13949.45 104.64 54989.08 88888.00 2020-10-06 01:10:07.000 280 13949.00 104.47 54989.25 88888.00 2020-10-06 01:10:08.000 280 13949.04 104.59 54989.02 88888.00 2020-10-06 01:10:09.000 280 13948.83 104.49 54989.19 88888.00 2020-10-06 01:10:10.000 280 13949.75 105.37 54988.12 88888.00 2020-10-06 01:10:11.000 280 13949.96 105.79 54987.63 88888.00 2020-10-06 01:10:12.000 280 13948.57 104.55 54989.07 88888.00 2020-10-06 01:10:13.000 280 13948.56 104.63 54988.81 88888.00 2020-10-06 01:10:14.000 280 13948.57 104.58 54988.65 88888.00 2020-10-06 01:10:15.000 280 13948.47 104.47 54988.51 88888.00 2020-10-06 01:10:16.000 280 13950.38 106.60 54986.56 88888.00 2020-10-06 01:10:17.000 280 13948.14 104.54 54988.60 88888.00 2020-10-06 01:10:18.000 280 13948.08 104.48 54988.52 88888.00 2020-10-06 01:10:19.000 280 13947.97 104.32 54988.56 88888.00 2020-10-06 01:10:20.000 280 13948.08 104.61 54988.35 88888.00 2020-10-06 01:10:21.000 280 13947.98 104.54 54988.45 88888.00 2020-10-06 01:10:22.000 280 13947.73 104.57 54988.52 88888.00 2020-10-06 01:10:23.000 280 13947.72 104.53 54988.47 88888.00 2020-10-06 01:10:24.000 280 13947.71 104.70 54988.31 88888.00 2020-10-06 01:10:25.000 280 13947.59 104.46 54988.28 88888.00 2020-10-06 01:10:26.000 280 13947.75 104.65 54988.13 88888.00 2020-10-06 01:10:27.000 280 13947.65 104.71 54988.13 88888.00 2020-10-06 01:10:28.000 280 13947.47 104.63 54988.33 88888.00 2020-10-06 01:10:29.000 280 13947.52 104.66 54988.06 88888.00 2020-10-06 01:10:30.000 280 13947.50 104.77 54988.10 88888.00 2020-10-06 01:10:31.000 280 13947.22 104.50 54988.15 88888.00 2020-10-06 01:10:32.000 280 13947.41 104.59 54988.21 88888.00 2020-10-06 01:10:33.000 280 13947.43 104.82 54988.00 88888.00 2020-10-06 01:10:34.000 280 13947.25 104.83 54988.07 88888.00 2020-10-06 01:10:35.000 280 13947.37 104.82 54988.05 88888.00 2020-10-06 01:10:36.000 280 13947.29 104.87 54988.09 88888.00 2020-10-06 01:10:37.000 280 13948.60 106.15 54986.74 88888.00 2020-10-06 01:10:38.000 280 13948.74 106.38 54986.23 88888.00 2020-10-06 01:10:39.000 280 13947.24 104.92 54987.92 88888.00 2020-10-06 01:10:40.000 280 13947.25 104.82 54987.94 88888.00 2020-10-06 01:10:41.000 280 13947.26 104.88 54987.97 88888.00 2020-10-06 01:10:42.000 280 13947.31 104.93 54987.73 88888.00 2020-10-06 01:10:43.000 280 13948.06 105.87 54986.97 88888.00 2020-10-06 01:10:44.000 280 13948.23 106.09 54986.90 88888.00 2020-10-06 01:10:45.000 280 13949.31 107.15 54985.74 88888.00 2020-10-06 01:10:46.000 280 13947.08 104.92 54987.92 88888.00 2020-10-06 01:10:47.000 280 13947.23 104.89 54987.76 88888.00 2020-10-06 01:10:48.000 280 13947.28 104.98 54987.74 88888.00 2020-10-06 01:10:49.000 280 13947.01 104.84 54987.89 88888.00 2020-10-06 01:10:50.000 280 13947.38 105.28 54987.55 88888.00 2020-10-06 01:10:51.000 280 13947.77 105.71 54987.17 88888.00 2020-10-06 01:10:52.000 280 13948.06 106.20 54986.80 88888.00 2020-10-06 01:10:53.000 280 13948.00 105.97 54986.93 88888.00 2020-10-06 01:10:54.000 280 13948.03 106.26 54986.79 88888.00 2020-10-06 01:10:55.000 280 13948.08 106.32 54986.92 88888.00 2020-10-06 01:10:56.000 280 13948.05 106.54 54986.98 88888.00 2020-10-06 01:10:57.000 280 13947.82 106.30 54987.00 88888.00 2020-10-06 01:10:58.000 280 13948.00 106.54 54986.83 88888.00 2020-10-06 01:10:59.000 280 13948.03 106.58 54986.81 88888.00 2020-10-06 01:11:00.000 280 13947.88 106.67 54986.79 88888.00 2020-10-06 01:11:01.000 280 13947.77 106.57 54987.00 88888.00 2020-10-06 01:11:02.000 280 13948.01 106.74 54986.87 88888.00 2020-10-06 01:11:03.000 280 13947.79 106.65 54986.97 88888.00 2020-10-06 01:11:04.000 280 13947.86 106.67 54986.87 88888.00 2020-10-06 01:11:05.000 280 13947.95 106.72 54986.87 88888.00 2020-10-06 01:11:06.000 280 13947.95 106.70 54986.86 88888.00 2020-10-06 01:11:07.000 280 13947.90 106.47 54986.77 88888.00 2020-10-06 01:11:08.000 280 13948.03 106.74 54986.74 88888.00 2020-10-06 01:11:09.000 280 13949.55 108.27 54985.15 88888.00 2020-10-06 01:11:10.000 280 13948.39 107.17 54986.21 88888.00 2020-10-06 01:11:11.000 280 13947.92 106.68 54986.78 88888.00 2020-10-06 01:11:12.000 280 13948.10 106.75 54986.63 88888.00 2020-10-06 01:11:13.000 280 13947.99 106.72 54986.85 88888.00 2020-10-06 01:11:14.000 280 13948.97 107.77 54985.96 88888.00 2020-10-06 01:11:15.000 280 13949.20 108.09 54985.61 88888.00 2020-10-06 01:11:16.000 280 13948.03 106.93 54986.85 88888.00 2020-10-06 01:11:17.000 280 13948.01 106.77 54986.83 88888.00 2020-10-06 01:11:18.000 280 13947.89 106.66 54986.86 88888.00 2020-10-06 01:11:19.000 280 13948.05 106.67 54986.81 88888.00 2020-10-06 01:11:20.000 280 13947.98 106.54 54986.82 88888.00 2020-10-06 01:11:21.000 280 13948.21 106.63 54986.86 88888.00 2020-10-06 01:11:22.000 280 13948.25 106.90 54986.85 88888.00 2020-10-06 01:11:23.000 280 13947.94 106.67 54986.95 88888.00 2020-10-06 01:11:24.000 280 13948.16 106.75 54986.78 88888.00 2020-10-06 01:11:25.000 280 13948.09 106.63 54986.97 88888.00 2020-10-06 01:11:26.000 280 13949.10 107.48 54986.10 88888.00 2020-10-06 01:11:27.000 280 13950.63 109.02 54984.38 88888.00 2020-10-06 01:11:28.000 280 13948.43 106.77 54986.74 88888.00 2020-10-06 01:11:29.000 280 13948.60 106.68 54986.75 88888.00 2020-10-06 01:11:30.000 280 13948.43 106.59 54986.90 88888.00 2020-10-06 01:11:31.000 280 13948.41 106.62 54987.04 88888.00 2020-10-06 01:11:32.000 280 13949.18 107.19 54986.43 88888.00 2020-10-06 01:11:33.000 280 13950.20 108.24 54985.30 88888.00 2020-10-06 01:11:34.000 280 13948.77 106.57 54986.97 88888.00 2020-10-06 01:11:35.000 280 13948.64 106.46 54987.07 88888.00 2020-10-06 01:11:36.000 280 13948.76 106.44 54986.76 88888.00 2020-10-06 01:11:37.000 280 13948.76 106.47 54986.90 88888.00 2020-10-06 01:11:38.000 280 13948.94 106.50 54986.83 88888.00 2020-10-06 01:11:39.000 280 13949.09 106.66 54986.71 88888.00 2020-10-06 01:11:40.000 280 13949.00 106.66 54986.86 88888.00 2020-10-06 01:11:41.000 280 13948.83 106.40 54986.89 88888.00 2020-10-06 01:11:42.000 280 13949.01 106.61 54986.87 88888.00 2020-10-06 01:11:43.000 280 13948.75 106.53 54987.08 88888.00 2020-10-06 01:11:44.000 280 13949.02 106.45 54986.93 88888.00 2020-10-06 01:11:45.000 280 13949.03 106.42 54986.97 88888.00 2020-10-06 01:11:46.000 280 13949.01 106.60 54986.85 88888.00 2020-10-06 01:11:47.000 280 13948.93 106.43 54987.08 88888.00 2020-10-06 01:11:48.000 280 13948.89 106.48 54987.20 88888.00 2020-10-06 01:11:49.000 280 13948.97 106.67 54987.02 88888.00 2020-10-06 01:11:50.000 280 13948.95 106.50 54987.07 88888.00 2020-10-06 01:11:51.000 280 13948.96 106.81 54986.94 88888.00 2020-10-06 01:11:52.000 280 13948.68 106.65 54987.26 88888.00 2020-10-06 01:11:53.000 280 13948.84 106.79 54987.13 88888.00 2020-10-06 01:11:54.000 280 13948.88 106.85 54987.05 88888.00 2020-10-06 01:11:55.000 280 13949.20 107.31 54986.69 88888.00 2020-10-06 01:11:56.000 280 13950.37 108.43 54985.31 88888.00 2020-10-06 01:11:57.000 280 13948.68 106.73 54987.31 88888.00 2020-10-06 01:11:58.000 280 13948.51 106.73 54987.30 88888.00 2020-10-06 01:11:59.000 280 13948.56 106.87 54987.20 88888.00 2020-10-06 01:12:00.000 280 13948.27 106.83 54987.28 88888.00 2020-10-06 01:12:01.000 280 13950.46 108.93 54985.17 88888.00 2020-10-06 01:12:02.000 280 13948.72 107.04 54987.12 88888.00 2020-10-06 01:12:03.000 280 13948.36 106.78 54987.34 88888.00 2020-10-06 01:12:04.000 280 13948.46 106.93 54987.25 88888.00 2020-10-06 01:12:05.000 280 13948.32 107.08 54987.14 88888.00 2020-10-06 01:12:06.000 280 13948.17 106.85 54987.29 88888.00 2020-10-06 01:12:07.000 280 13948.29 106.97 54987.29 88888.00 2020-10-06 01:12:08.000 280 13948.12 107.12 54987.30 88888.00 2020-10-06 01:12:09.000 280 13948.37 107.24 54987.24 88888.00 2020-10-06 01:12:10.000 280 13949.31 108.25 54986.19 88888.00 2020-10-06 01:12:11.000 280 13949.57 108.49 54986.09 88888.00 2020-10-06 01:12:12.000 280 13948.25 107.14 54987.01 88888.00 2020-10-06 01:12:13.000 280 13948.00 107.07 54987.35 88888.00 2020-10-06 01:12:14.000 280 13948.06 107.35 54987.27 88888.00 2020-10-06 01:12:15.000 280 13948.17 107.18 54987.23 88888.00 2020-10-06 01:12:16.000 280 13949.96 109.31 54985.21 88888.00 2020-10-06 01:12:17.000 280 13948.15 107.62 54987.04 88888.00 2020-10-06 01:12:18.000 280 13947.93 107.45 54987.36 88888.00 2020-10-06 01:12:19.000 280 13948.15 107.55 54987.13 88888.00 2020-10-06 01:12:20.000 280 13947.85 107.33 54987.21 88888.00 2020-10-06 01:12:21.000 280 13948.04 107.61 54987.09 88888.00 2020-10-06 01:12:22.000 280 13947.99 107.64 54987.18 88888.00 2020-10-06 01:12:23.000 280 13947.88 107.65 54987.19 88888.00 2020-10-06 01:12:24.000 280 13947.94 107.66 54987.29 88888.00 2020-10-06 01:12:25.000 280 13947.99 107.69 54987.13 88888.00 2020-10-06 01:12:26.000 280 13947.72 107.58 54987.30 88888.00 2020-10-06 01:12:27.000 280 13947.91 107.89 54987.01 88888.00 2020-10-06 01:12:28.000 280 13947.91 107.82 54987.13 88888.00 2020-10-06 01:12:29.000 280 13947.81 107.66 54986.92 88888.00 2020-10-06 01:12:30.000 280 13949.42 109.70 54985.27 88888.00 2020-10-06 01:12:31.000 280 13947.98 108.22 54986.72 88888.00 2020-10-06 01:12:32.000 280 13947.85 107.94 54987.12 88888.00 2020-10-06 01:12:33.000 280 13947.66 107.97 54987.45 88888.00 2020-10-06 01:12:34.000 280 13947.69 108.17 54987.22 88888.00 2020-10-06 01:12:35.000 280 13947.85 108.13 54987.21 88888.00 2020-10-06 01:12:36.000 280 13947.95 108.04 54987.15 88888.00 2020-10-06 01:12:37.000 280 13947.82 108.07 54987.27 88888.00 2020-10-06 01:12:38.000 280 13947.97 108.16 54987.04 88888.00 2020-10-06 01:12:39.000 280 13947.97 108.32 54986.94 88888.00 2020-10-06 01:12:40.000 280 13949.74 110.35 54985.35 88888.00 2020-10-06 01:12:41.000 280 13947.87 108.39 54987.19 88888.00 2020-10-06 01:12:42.000 280 13947.92 108.25 54987.13 88888.00 2020-10-06 01:12:43.000 280 13948.00 108.37 54987.01 88888.00 2020-10-06 01:12:44.000 280 13947.80 108.17 54987.22 88888.00 2020-10-06 01:12:45.000 280 13949.05 109.67 54985.94 88888.00 2020-10-06 01:12:46.000 280 13948.70 109.42 54986.46 88888.00 2020-10-06 01:12:47.000 280 13947.99 108.56 54987.20 88888.00 2020-10-06 01:12:48.000 280 13948.03 108.42 54987.23 88888.00 2020-10-06 01:12:49.000 280 13947.95 108.61 54987.25 88888.00 2020-10-06 01:12:50.000 280 13948.09 108.63 54987.23 88888.00 2020-10-06 01:12:51.000 280 13948.09 108.58 54987.25 88888.00 2020-10-06 01:12:52.000 280 13947.83 108.43 54987.31 88888.00 2020-10-06 01:12:53.000 280 13948.09 108.49 54987.16 88888.00 2020-10-06 01:12:54.000 280 13947.93 108.33 54987.31 88888.00 2020-10-06 01:12:55.000 280 13949.97 110.63 54985.17 88888.00 2020-10-06 01:12:56.000 280 13948.74 109.42 54986.39 88888.00 2020-10-06 01:12:57.000 280 13947.86 108.76 54987.24 88888.00 2020-10-06 01:12:58.000 280 13948.10 108.88 54987.07 88888.00 2020-10-06 01:12:59.000 280 13948.19 108.84 54987.12 88888.00 2020-10-06 01:13:00.000 280 13948.74 109.38 54986.42 88888.00 2020-10-06 01:13:01.000 280 13949.30 110.11 54985.81 88888.00 2020-10-06 01:13:02.000 280 13947.90 108.73 54987.52 88888.00 2020-10-06 01:13:03.000 280 13948.05 108.94 54987.10 88888.00 2020-10-06 01:13:04.000 280 13947.94 108.81 54987.44 88888.00 2020-10-06 01:13:05.000 280 13947.95 109.07 54987.32 88888.00 2020-10-06 01:13:06.000 280 13948.03 108.98 54987.33 88888.00 2020-10-06 01:13:07.000 280 13948.05 109.05 54987.33 88888.00 2020-10-06 01:13:08.000 280 13948.28 109.39 54986.97 88888.00 2020-10-06 01:13:09.000 280 13948.44 109.62 54987.01 88888.00 2020-10-06 01:13:10.000 280 13948.25 109.30 54987.25 88888.00 2020-10-06 01:13:11.000 280 13948.43 109.60 54987.16 88888.00 2020-10-06 01:13:12.000 280 13948.36 109.56 54987.18 88888.00 2020-10-06 01:13:13.000 280 13948.33 109.59 54987.13 88888.00 2020-10-06 01:13:14.000 280 13948.69 109.51 54987.08 88888.00 2020-10-06 01:13:15.000 280 13948.67 109.60 54987.20 88888.00 2020-10-06 01:13:16.000 280 13948.67 109.67 54987.05 88888.00 2020-10-06 01:13:17.000 280 13948.69 109.61 54987.25 88888.00 2020-10-06 01:13:18.000 280 13948.76 109.84 54987.15 88888.00 2020-10-06 01:13:19.000 280 13948.89 109.95 54987.13 88888.00 2020-10-06 01:13:20.000 280 13949.08 110.09 54987.06 88888.00 2020-10-06 01:13:21.000 280 13949.21 110.18 54987.13 88888.00 2020-10-06 01:13:22.000 280 13949.24 110.29 54987.15 88888.00 2020-10-06 01:13:23.000 280 13949.25 110.30 54987.24 88888.00 2020-10-06 01:13:24.000 280 13951.24 112.15 54985.24 88888.00 2020-10-06 01:13:25.000 280 13949.49 110.48 54987.03 88888.00 2020-10-06 01:13:26.000 280 13949.54 110.42 54987.01 88888.00 2020-10-06 01:13:27.000 280 13949.59 110.40 54987.01 88888.00 2020-10-06 01:13:28.000 280 13949.64 110.32 54987.27 88888.00 2020-10-06 01:13:29.000 280 13951.79 112.79 54985.06 88888.00 2020-10-06 01:13:30.000 280 13949.85 110.71 54987.25 88888.00 2020-10-06 01:13:31.000 280 13949.90 110.76 54987.26 88888.00 2020-10-06 01:13:32.000 280 13949.99 110.63 54987.39 88888.00 2020-10-06 01:13:33.000 280 13950.20 110.66 54987.30 88888.00 2020-10-06 01:13:34.000 280 13950.19 110.64 54987.44 88888.00 2020-10-06 01:13:35.000 280 13950.39 110.93 54987.39 88888.00 2020-10-06 01:13:36.000 280 13950.35 110.78 54987.50 88888.00 2020-10-06 01:13:37.000 280 13950.60 111.00 54987.33 88888.00 2020-10-06 01:13:38.000 280 13950.52 110.95 54987.59 88888.00 2020-10-06 01:13:39.000 280 13951.59 112.02 54986.65 88888.00 2020-10-06 01:13:40.000 280 13952.73 113.13 54985.64 88888.00 2020-10-06 01:13:41.000 280 13950.91 111.08 54987.77 88888.00 2020-10-06 01:13:42.000 280 13951.13 111.30 54987.55 88888.00 2020-10-06 01:13:43.000 280 13951.06 111.17 54987.68 88888.00 2020-10-06 01:13:44.000 280 13951.38 111.35 54987.67 88888.00 2020-10-06 01:13:45.000 280 13953.25 113.02 54985.77 88888.00 2020-10-06 01:13:46.000 280 13951.87 111.56 54987.20 88888.00 2020-10-06 01:13:47.000 280 13951.64 111.16 54987.74 88888.00 2020-10-06 01:13:48.000 280 13951.61 111.21 54987.97 88888.00 2020-10-06 01:13:49.000 280 13951.77 111.34 54987.72 88888.00 2020-10-06 01:13:50.000 280 13951.82 111.29 54987.80 88888.00 2020-10-06 01:13:51.000 280 13951.88 111.48 54987.94 88888.00 2020-10-06 01:13:52.000 280 13951.79 111.10 54988.12 88888.00 2020-10-06 01:13:53.000 280 13952.09 111.39 54988.03 88888.00 2020-10-06 01:13:54.000 280 13951.81 111.39 54988.24 88888.00 2020-10-06 01:13:55.000 280 13952.17 111.54 54988.13 88888.00 2020-10-06 01:13:56.000 280 13952.14 111.21 54988.16 88888.00 2020-10-06 01:13:57.000 280 13952.20 111.59 54988.16 88888.00 2020-10-06 01:13:58.000 280 13954.28 113.63 54986.23 88888.00 2020-10-06 01:13:59.000 280 13952.19 111.39 54988.47 88888.00 2020-10-06 01:14:00.000 280 13952.33 111.51 54988.43 88888.00 2020-10-06 01:14:01.000 280 13952.33 111.54 54988.56 88888.00 2020-10-06 01:14:02.000 280 13952.09 111.36 54988.58 88888.00 2020-10-06 01:14:03.000 280 13954.16 113.56 54986.52 88888.00 2020-10-06 01:14:04.000 280 13952.94 112.12 54988.01 88888.00 2020-10-06 01:14:05.000 280 13952.23 111.58 54988.52 88888.00 2020-10-06 01:14:06.000 280 13952.28 111.45 54988.82 88888.00 2020-10-06 01:14:07.000 280 13952.33 111.42 54988.74 88888.00 2020-10-06 01:14:08.000 280 13953.05 112.21 54987.92 88888.00 2020-10-06 01:14:09.000 280 13953.65 113.18 54987.39 88888.00 2020-10-06 01:14:10.000 280 13952.21 111.57 54988.81 88888.00 2020-10-06 01:14:11.000 280 13952.39 111.74 54988.91 88888.00 2020-10-06 01:14:12.000 280 13953.23 112.62 54987.90 88888.00 2020-10-06 01:14:13.000 280 13953.61 112.84 54987.51 88888.00 2020-10-06 01:14:14.000 280 13952.48 111.74 54988.82 88888.00 2020-10-06 01:14:15.000 280 13952.51 111.82 54988.73 88888.00 2020-10-06 01:14:16.000 280 13952.49 111.70 54988.74 88888.00 2020-10-06 01:14:17.000 280 13952.37 111.76 54988.82 88888.00 2020-10-06 01:14:18.000 280 13954.47 113.78 54987.01 88888.00 2020-10-06 01:14:19.000 280 13952.55 111.90 54988.96 88888.00 2020-10-06 01:14:20.000 280 13952.57 111.90 54988.88 88888.00 2020-10-06 01:14:21.000 280 13952.54 111.97 54988.85 88888.00 2020-10-06 01:14:22.000 280 13952.66 111.97 54988.78 88888.00 2020-10-06 01:14:23.000 280 13952.53 111.96 54988.98 88888.00 2020-10-06 01:14:24.000 280 13953.89 113.20 54987.93 88888.00 2020-10-06 01:14:25.000 280 13954.65 114.08 54987.07 88888.00 2020-10-06 01:14:26.000 280 13952.96 112.34 54988.94 88888.00 2020-10-06 01:14:27.000 280 13953.10 112.30 54989.04 88888.00 2020-10-06 01:14:28.000 280 13953.20 112.38 54989.06 88888.00 2020-10-06 01:14:29.000 280 13953.36 112.53 54988.99 88888.00 2020-10-06 01:14:30.000 280 13954.37 113.60 54987.83 88888.00 2020-10-06 01:14:31.000 280 13954.51 113.42 54988.02 88888.00 2020-10-06 01:14:32.000 280 13955.49 114.43 54987.15 88888.00 2020-10-06 01:14:33.000 280 13953.70 112.45 54989.09 88888.00 2020-10-06 01:14:34.000 280 13953.80 112.55 54989.03 88888.00 2020-10-06 01:14:35.000 280 13953.85 112.64 54989.30 88888.00 2020-10-06 01:14:36.000 280 13953.69 112.60 54989.47 88888.00 2020-10-06 01:14:37.000 280 13956.03 114.78 54987.13 88888.00 2020-10-06 01:14:38.000 280 13954.08 112.63 54989.34 88888.00 2020-10-06 01:14:39.000 280 13954.18 112.72 54989.37 88888.00 2020-10-06 01:14:40.000 280 13954.28 112.79 54989.27 88888.00 2020-10-06 01:14:41.000 280 13955.04 113.51 54988.74 88888.00 2020-10-06 01:14:42.000 280 13955.64 114.05 54988.10 88888.00 2020-10-06 01:14:43.000 280 13954.52 112.83 54989.37 88888.00 2020-10-06 01:14:44.000 280 13954.45 112.68 54989.55 88888.00 2020-10-06 01:14:45.000 280 13954.67 112.86 54989.35 88888.00 2020-10-06 01:14:46.000 280 13954.59 112.80 54989.50 88888.00 2020-10-06 01:14:47.000 280 13954.82 112.90 54989.49 88888.00 2020-10-06 01:14:48.000 280 13954.52 112.88 54989.72 88888.00 2020-10-06 01:14:49.000 280 13954.84 112.94 54989.68 88888.00 2020-10-06 01:14:50.000 280 13954.65 112.95 54989.79 88888.00 2020-10-06 01:14:51.000 280 13954.63 112.84 54989.79 88888.00 2020-10-06 01:14:52.000 280 13954.73 112.94 54989.81 88888.00 2020-10-06 01:14:53.000 280 13954.58 112.98 54989.93 88888.00 2020-10-06 01:14:54.000 280 13954.72 112.93 54989.76 88888.00 2020-10-06 01:14:55.000 280 13954.81 113.01 54990.06 88888.00 2020-10-06 01:14:56.000 280 13956.44 114.73 54988.12 88888.00 2020-10-06 01:14:57.000 280 13955.00 113.28 54989.63 88888.00 2020-10-06 01:14:58.000 280 13954.47 113.06 54989.95 88888.00 2020-10-06 01:14:59.000 280 13954.63 113.04 54989.99 88888.00 2020-10-06 01:15:00.000 280 13954.50 112.94 54990.16 88888.00 2020-10-06 01:15:01.000 280 13954.99 113.53 54989.73 88888.00 2020-10-06 01:15:02.000 280 13956.05 114.78 54988.43 88888.00 2020-10-06 01:15:03.000 280 13954.34 113.08 54990.24 88888.00 2020-10-06 01:15:04.000 280 13954.23 113.16 54990.22 88888.00 2020-10-06 01:15:05.000 280 13954.14 113.03 54990.41 88888.00 2020-10-06 01:15:06.000 280 13954.31 113.25 54990.19 88888.00 2020-10-06 01:15:07.000 280 13954.29 113.37 54990.14 88888.00 2020-10-06 01:15:08.000 280 13955.97 115.29 54988.53 88888.00 2020-10-06 01:15:09.000 280 13954.52 113.95 54989.90 88888.00 2020-10-06 01:15:10.000 280 13954.08 113.53 54990.53 88888.00 2020-10-06 01:15:11.000 280 13953.87 113.48 54990.61 88888.00 2020-10-06 01:15:12.000 280 13953.73 113.46 54990.59 88888.00 2020-10-06 01:15:13.000 280 13953.98 113.73 54990.34 88888.00 2020-10-06 01:15:14.000 280 13955.70 115.47 54988.53 88888.00 2020-10-06 01:15:15.000 280 13953.75 113.73 54990.49 88888.00 2020-10-06 01:15:16.000 280 13953.50 113.46 54990.63 88888.00 2020-10-06 01:15:17.000 280 13953.80 113.64 54990.49 88888.00 2020-10-06 01:15:18.000 280 13953.56 113.65 54990.63 88888.00 2020-10-06 01:15:19.000 280 13953.53 113.78 54990.66 88888.00 2020-10-06 01:15:20.000 280 13953.40 113.64 54990.82 88888.00 2020-10-06 01:15:21.000 280 13953.43 113.95 54990.72 88888.00 2020-10-06 01:15:22.000 280 13953.15 113.84 54990.96 88888.00 2020-10-06 01:15:23.000 280 13953.26 114.04 54990.63 88888.00 2020-10-06 01:15:24.000 280 13953.15 113.98 54990.90 88888.00 2020-10-06 01:15:25.000 280 13952.96 113.98 54990.96 88888.00 2020-10-06 01:15:26.000 280 13953.22 114.12 54990.68 88888.00 2020-10-06 01:15:27.000 280 13953.17 114.04 54990.66 88888.00 2020-10-06 01:15:28.000 280 13953.19 114.18 54990.81 88888.00 2020-10-06 01:15:29.000 280 13952.98 114.11 54991.05 88888.00 2020-10-06 01:15:30.000 280 13953.45 114.76 54990.44 88888.00 2020-10-06 01:15:31.000 280 13954.79 116.06 54989.03 88888.00 2020-10-06 01:15:32.000 280 13952.96 114.35 54990.94 88888.00 2020-10-06 01:15:33.000 280 13952.88 114.51 54990.84 88888.00 2020-10-06 01:15:34.000 280 13952.65 114.52 54991.15 88888.00 2020-10-06 01:15:35.000 280 13952.75 114.61 54990.90 88888.00 2020-10-06 01:15:36.000 280 13952.83 114.64 54990.78 88888.00 2020-10-06 01:15:37.000 280 13952.91 114.63 54990.81 88888.00 2020-10-06 01:15:38.000 280 13952.90 114.69 54990.72 88888.00 2020-10-06 01:15:39.000 280 13952.76 114.84 54990.95 88888.00 2020-10-06 01:15:40.000 280 13953.46 115.76 54990.02 88888.00 2020-10-06 01:15:41.000 280 13953.37 115.83 54989.95 88888.00 2020-10-06 01:15:42.000 280 13952.60 115.03 54990.86 88888.00 2020-10-06 01:15:43.000 280 13952.33 114.88 54991.16 88888.00 2020-10-06 01:15:44.000 280 13952.39 115.09 54990.89 88888.00 2020-10-06 01:15:45.000 280 13952.34 114.94 54991.11 88888.00 2020-10-06 01:15:46.000 280 13953.69 116.55 54989.64 88888.00 2020-10-06 01:15:47.000 280 13952.90 115.76 54990.34 88888.00 2020-10-06 01:15:48.000 280 13953.89 116.74 54989.26 88888.00 2020-10-06 01:15:49.000 280 13953.66 116.55 54989.52 88888.00 2020-10-06 01:15:50.000 280 13952.17 115.10 54991.10 88888.00 2020-10-06 01:15:51.000 280 13952.29 115.35 54990.81 88888.00 2020-10-06 01:15:52.000 280 13952.36 115.32 54990.89 88888.00 2020-10-06 01:15:53.000 280 13952.63 115.69 54990.55 88888.00 2020-10-06 01:15:54.000 280 13953.86 117.06 54989.08 88888.00 2020-10-06 01:15:55.000 280 13952.35 115.32 54990.92 88888.00 2020-10-06 01:15:56.000 280 13952.10 115.31 54991.10 88888.00 2020-10-06 01:15:57.000 280 13952.17 115.53 54990.98 88888.00 2020-10-06 01:15:58.000 280 13952.12 115.55 54991.05 88888.00 2020-10-06 01:15:59.000 280 13951.91 115.63 54991.08 88888.00 2020-10-06 01:16:00.000 280 13952.10 115.72 54990.91 88888.00 2020-10-06 01:16:01.000 280 13951.99 115.47 54991.06 88888.00 2020-10-06 01:16:02.000 280 13951.99 115.55 54990.99 88888.00 2020-10-06 01:16:03.000 280 13952.04 115.62 54991.00 88888.00 2020-10-06 01:16:04.000 280 13951.76 115.39 54991.12 88888.00 2020-10-06 01:16:05.000 280 13951.97 115.81 54991.21 88888.00 2020-10-06 01:16:06.000 280 13951.83 115.86 54991.15 88888.00 2020-10-06 01:16:07.000 280 13951.63 115.72 54991.28 88888.00 2020-10-06 01:16:08.000 280 13951.76 115.71 54991.01 88888.00 2020-10-06 01:16:09.000 280 13951.63 115.61 54991.14 88888.00 2020-10-06 01:16:10.000 280 13951.60 115.59 54991.20 88888.00 2020-10-06 01:16:11.000 280 13951.65 115.58 54991.05 88888.00 2020-10-06 01:16:12.000 280 13951.53 115.61 54991.19 88888.00 2020-10-06 01:16:13.000 280 13951.74 115.89 54990.97 88888.00 2020-10-06 01:16:14.000 280 13951.39 115.76 54991.27 88888.00 2020-10-06 01:16:15.000 280 13951.57 115.75 54991.10 88888.00 2020-10-06 01:16:16.000 280 13951.60 115.90 54991.04 88888.00 2020-10-06 01:16:17.000 280 13953.03 117.25 54989.45 88888.00 2020-10-06 01:16:18.000 280 13952.19 116.51 54990.22 88888.00 2020-10-06 01:16:19.000 280 13951.59 115.92 54990.95 88888.00 2020-10-06 01:16:20.000 280 13951.31 115.74 54991.02 88888.00 2020-10-06 01:16:21.000 280 13951.46 115.82 54990.74 88888.00 2020-10-06 01:16:22.000 280 13951.39 115.80 54990.77 88888.00 2020-10-06 01:16:23.000 280 13953.11 117.68 54989.01 88888.00 2020-10-06 01:16:24.000 280 13951.62 115.83 54990.59 88888.00 2020-10-06 01:16:25.000 280 13951.28 115.74 54990.87 88888.00 2020-10-06 01:16:26.000 280 13951.07 115.79 54991.01 88888.00 2020-10-06 01:16:27.000 280 13951.03 115.83 54990.81 88888.00 2020-10-06 01:16:28.000 280 13950.95 115.81 54990.72 88888.00 2020-10-06 01:16:29.000 280 13950.97 115.67 54990.81 88888.00 2020-10-06 01:16:30.000 280 13951.03 115.85 54990.62 88888.00 2020-10-06 01:16:31.000 280 13951.12 115.81 54990.56 88888.00 2020-10-06 01:16:32.000 280 13951.08 115.83 54990.71 88888.00 2020-10-06 01:16:33.000 280 13950.96 115.89 54990.66 88888.00 2020-10-06 01:16:34.000 280 13950.92 115.71 54990.61 88888.00 2020-10-06 01:16:35.000 280 13950.90 115.58 54990.47 88888.00 2020-10-06 01:16:36.000 280 13951.26 115.86 54990.17 88888.00 2020-10-06 01:16:37.000 280 13950.89 115.65 54990.55 88888.00 2020-10-06 01:16:38.000 280 13950.98 115.74 54990.38 88888.00 2020-10-06 01:16:39.000 280 13950.97 115.66 54990.43 88888.00 2020-10-06 01:16:40.000 280 13950.78 115.46 54990.54 88888.00 2020-10-06 01:16:41.000 280 13951.13 115.78 54990.22 88888.00 2020-10-06 01:16:42.000 280 13953.30 118.16 54988.08 88888.00 2020-10-06 01:16:43.000 280 13951.74 116.37 54989.65 88888.00 2020-10-06 01:16:44.000 280 13951.08 115.75 54990.34 88888.00 2020-10-06 01:16:45.000 280 13951.37 115.82 54990.25 88888.00 2020-10-06 01:16:46.000 280 13951.30 115.83 54990.21 88888.00 2020-10-06 01:16:47.000 280 13952.08 116.58 54989.55 88888.00 2020-10-06 01:16:48.000 280 13952.86 117.04 54988.78 88888.00 2020-10-06 01:16:49.000 280 13951.55 115.62 54990.29 88888.00 2020-10-06 01:16:50.000 280 13951.61 115.91 54990.05 88888.00 2020-10-06 01:16:51.000 280 13951.72 115.79 54990.23 88888.00 2020-10-06 01:16:52.000 280 13953.42 117.51 54988.41 88888.00 2020-10-06 01:16:53.000 280 13952.36 116.19 54989.65 88888.00 2020-10-06 01:16:54.000 280 13952.17 116.01 54990.02 88888.00 2020-10-06 01:16:55.000 280 13952.05 115.93 54990.21 88888.00 2020-10-06 01:16:56.000 280 13952.31 116.28 54989.88 88888.00 2020-10-06 01:16:57.000 280 13952.19 116.11 54990.11 88888.00 2020-10-06 01:16:58.000 280 13952.21 116.07 54990.07 88888.00 2020-10-06 01:16:59.000 280 13952.37 116.08 54989.98 88888.00 2020-10-06 01:17:00.000 280 13952.56 116.20 54990.05 88888.00 2020-10-06 01:17:01.000 280 13952.61 116.04 54990.01 88888.00 2020-10-06 01:17:02.000 280 13952.79 116.15 54989.90 88888.00 2020-10-06 01:17:03.000 280 13952.66 116.03 54989.87 88888.00 2020-10-06 01:17:04.000 280 13952.63 115.99 54990.05 88888.00 2020-10-06 01:17:05.000 280 13952.82 116.07 54990.13 88888.00 2020-10-06 01:17:06.000 280 13952.76 115.78 54990.19 88888.00 2020-10-06 01:17:07.000 280 13952.91 115.95 54990.02 88888.00 2020-10-06 01:17:08.000 280 13952.95 116.09 54990.20 88888.00 2020-10-06 01:17:09.000 280 13952.95 116.00 54990.27 88888.00 2020-10-06 01:17:10.000 280 13953.01 115.99 54990.19 88888.00 2020-10-06 01:17:11.000 280 13953.92 116.81 54989.33 88888.00 2020-10-06 01:17:12.000 280 13954.52 117.33 54988.72 88888.00 2020-10-06 01:17:13.000 280 13953.14 115.95 54990.17 88888.00 2020-10-06 01:17:14.000 280 13953.08 115.95 54990.32 88888.00 2020-10-06 01:17:15.000 280 13953.18 115.97 54990.18 88888.00 2020-10-06 01:17:16.000 280 13953.50 116.39 54989.95 88888.00 2020-10-06 01:17:17.000 280 13955.02 117.69 54988.28 88888.00 2020-10-06 01:17:18.000 280 13953.70 116.21 54989.89 88888.00 2020-10-06 01:17:19.000 280 13953.26 115.90 54990.19 88888.00 2020-10-06 01:17:20.000 280 13953.15 115.63 54990.50 88888.00 2020-10-06 01:17:21.000 280 13953.33 115.78 54990.18 88888.00 2020-10-06 01:17:22.000 280 13953.35 115.78 54990.23 88888.00 2020-10-06 01:17:23.000 280 13952.84 115.30 54990.79 88888.00 2020-10-06 01:17:24.000 280 13952.56 114.97 54991.06 88888.00 2020-10-06 01:17:25.000 280 13952.80 115.05 54990.92 88888.00 2020-10-06 01:17:26.000 280 13952.73 114.92 54990.95 88888.00 2020-10-06 01:17:27.000 280 13952.69 114.91 54991.01 88888.00 2020-10-06 01:17:28.000 280 13952.84 114.84 54990.83 88888.00 2020-10-06 01:17:29.000 280 13953.16 114.92 54990.66 88888.00 2020-10-06 01:17:30.000 280 13955.18 116.90 54988.69 88888.00 2020-10-06 01:17:31.000 280 13953.03 114.82 54990.81 88888.00 2020-10-06 01:17:32.000 280 13952.90 114.59 54990.88 88888.00 2020-10-06 01:17:33.000 280 13953.16 114.80 54990.71 88888.00 2020-10-06 01:17:34.000 280 13953.04 114.60 54990.87 88888.00 2020-10-06 01:17:35.000 280 13955.17 116.70 54988.72 88888.00 2020-10-06 01:17:36.000 280 13953.39 114.96 54990.76 88888.00 2020-10-06 01:17:37.000 280 13953.19 114.63 54991.04 88888.00 2020-10-06 01:17:38.000 280 13953.38 114.74 54990.81 88888.00 2020-10-06 01:17:39.000 280 13953.40 114.85 54990.93 88888.00 2020-10-06 01:17:40.000 280 13953.18 114.78 54991.19 88888.00 2020-10-06 01:17:41.000 280 13953.38 114.99 54990.97 88888.00 2020-10-06 01:17:42.000 280 13953.38 114.86 54990.98 88888.00 2020-10-06 01:17:43.000 280 13953.52 114.97 54990.91 88888.00 2020-10-06 01:17:44.000 280 13953.79 115.13 54990.71 88888.00 2020-10-06 01:17:45.000 280 13953.65 114.90 54991.19 88888.00 2020-10-06 01:17:46.000 280 13955.27 116.59 54989.45 88888.00 2020-10-06 01:17:47.000 280 13954.35 115.50 54990.47 88888.00 2020-10-06 01:17:48.000 280 13953.89 115.10 54991.04 88888.00 2020-10-06 01:17:49.000 280 13953.98 115.30 54991.07 88888.00 2020-10-06 01:17:50.000 280 13953.91 115.18 54991.16 88888.00 2020-10-06 01:17:51.000 280 13954.03 115.19 54991.07 88888.00 2020-10-06 01:17:52.000 280 13954.08 115.19 54991.24 88888.00 2020-10-06 01:17:53.000 280 13954.04 115.21 54991.32 88888.00 2020-10-06 01:17:54.000 280 13953.93 115.21 54991.37 88888.00 2020-10-06 01:17:55.000 280 13954.06 115.36 54991.21 88888.00 2020-10-06 01:17:56.000 280 13953.96 115.21 54991.31 88888.00 2020-10-06 01:17:57.000 280 13954.07 115.29 54991.28 88888.00 2020-10-06 01:17:58.000 280 13954.07 115.48 54991.11 88888.00 2020-10-06 01:17:59.000 280 13954.18 115.34 54991.33 88888.00 2020-10-06 01:18:00.000 280 13954.54 115.74 54991.01 88888.00 2020-10-06 01:18:01.000 280 13956.01 117.23 54989.58 88888.00 2020-10-06 01:18:02.000 280 13954.00 115.47 54991.45 88888.00 2020-10-06 01:18:03.000 280 13954.15 115.73 54991.52 88888.00 2020-10-06 01:18:04.000 280 13954.15 115.75 54991.58 88888.00 2020-10-06 01:18:05.000 280 13954.07 115.71 54991.64 88888.00 2020-10-06 01:18:06.000 280 13955.49 117.16 54990.18 88888.00 2020-10-06 01:18:07.000 280 13954.99 116.68 54990.71 88888.00 2020-10-06 01:18:08.000 280 13954.01 115.72 54991.64 88888.00 2020-10-06 01:18:09.000 280 13954.14 115.80 54991.67 88888.00 2020-10-06 01:18:10.000 280 13954.26 115.95 54991.46 88888.00 2020-10-06 01:18:11.000 280 13954.04 115.70 54991.68 88888.00 2020-10-06 01:18:12.000 280 13954.40 116.04 54991.43 88888.00 2020-10-06 01:18:13.000 280 13954.19 115.75 54991.88 88888.00 2020-10-06 01:18:14.000 280 13954.18 115.99 54991.80 88888.00 2020-10-06 01:18:15.000 280 13955.92 117.90 54990.13 88888.00 2020-10-06 01:18:16.000 280 13955.01 117.12 54990.83 88888.00 2020-10-06 01:18:17.000 280 13954.21 116.15 54991.66 88888.00 2020-10-06 01:18:18.000 280 13954.20 116.15 54991.77 88888.00 2020-10-06 01:18:19.000 280 13954.15 116.12 54991.72 88888.00 2020-10-06 01:18:20.000 280 13955.10 117.18 54990.59 88888.00 2020-10-06 01:18:21.000 280 13954.80 116.81 54991.06 88888.00 2020-10-06 01:18:22.000 280 13953.78 116.05 54991.97 88888.00 2020-10-06 01:18:23.000 280 13953.95 116.19 54992.10 88888.00 2020-10-06 01:18:24.000 280 13953.75 116.15 54992.08 88888.00 2020-10-06 01:18:25.000 280 13953.85 116.05 54992.07 88888.00 2020-10-06 01:18:26.000 280 13953.94 116.25 54991.97 88888.00 2020-10-06 01:18:27.000 280 13953.87 116.05 54991.89 88888.00 2020-10-06 01:18:28.000 280 13953.81 116.15 54991.98 88888.00 2020-10-06 01:18:29.000 280 13953.67 116.22 54991.94 88888.00 2020-10-06 01:18:30.000 280 13953.78 116.41 54992.07 88888.00 2020-10-06 01:18:31.000 280 13953.75 116.52 54992.04 88888.00 2020-10-06 01:18:32.000 280 13953.66 116.51 54992.02 88888.00 2020-10-06 01:18:33.000 280 13953.82 116.34 54991.97 88888.00 2020-10-06 01:18:34.000 280 13953.84 116.28 54991.99 88888.00 2020-10-06 01:18:35.000 280 13953.65 116.66 54992.04 88888.00 2020-10-06 01:18:36.000 280 13953.70 116.41 54991.91 88888.00 2020-10-06 01:18:37.000 280 13953.65 116.57 54992.01 88888.00 2020-10-06 01:18:38.000 280 13953.64 116.46 54992.10 88888.00 2020-10-06 01:18:39.000 280 13953.58 116.50 54991.99 88888.00 2020-10-06 01:18:40.000 280 13953.66 116.55 54991.95 88888.00 2020-10-06 01:18:41.000 280 13953.63 116.52 54992.07 88888.00 2020-10-06 01:18:42.000 280 13953.65 116.56 54991.90 88888.00 2020-10-06 01:18:43.000 280 13953.56 116.64 54991.86 88888.00 2020-10-06 01:18:44.000 280 13954.69 117.85 54990.86 88888.00 2020-10-06 01:18:45.000 280 13954.17 117.52 54991.17 88888.00 2020-10-06 01:18:46.000 280 13953.36 116.60 54992.10 88888.00 2020-10-06 01:18:47.000 280 13953.46 116.95 54991.95 88888.00 2020-10-06 01:18:48.000 280 13953.54 116.87 54991.94 88888.00 2020-10-06 01:18:49.000 280 13953.90 117.15 54991.66 88888.00 2020-10-06 01:18:50.000 280 13955.04 118.30 54990.43 88888.00 2020-10-06 01:18:51.000 280 13953.67 116.92 54991.75 88888.00 2020-10-06 01:18:52.000 280 13953.47 116.56 54991.97 88888.00 2020-10-06 01:18:53.000 280 13953.35 116.68 54991.99 88888.00 2020-10-06 01:18:54.000 280 13953.43 116.81 54991.94 88888.00 2020-10-06 01:18:55.000 280 13953.59 116.87 54991.92 88888.00 2020-10-06 01:18:56.000 280 13953.72 117.03 54991.91 88888.00 2020-10-06 01:18:57.000 280 13953.55 117.09 54991.93 88888.00 2020-10-06 01:18:58.000 280 13953.46 116.88 54992.12 88888.00 2020-10-06 01:18:59.000 280 13953.85 117.15 54991.89 88888.00 2020-10-06 01:19:00.000 280 13953.74 116.88 54991.92 88888.00 2020-10-06 01:19:01.000 280 13953.75 116.94 54991.91 88888.00 2020-10-06 01:19:02.000 280 13953.78 116.84 54992.04 88888.00 2020-10-06 01:19:03.000 280 13954.13 117.13 54991.59 88888.00 2020-10-06 01:19:04.000 280 13953.78 117.06 54991.89 88888.00 2020-10-06 01:19:05.000 280 13953.63 117.00 54991.95 88888.00 2020-10-06 01:19:06.000 280 13953.80 117.10 54992.04 88888.00 2020-10-06 01:19:07.000 280 13953.92 117.21 54991.88 88888.00 2020-10-06 01:19:08.000 280 13956.37 119.52 54989.52 88888.00 2020-10-06 01:19:09.000 280 13954.46 117.72 54991.49 88888.00 2020-10-06 01:19:10.000 280 13953.94 117.13 54992.01 88888.00 2020-10-06 01:19:11.000 280 13954.05 117.14 54991.88 88888.00 2020-10-06 01:19:12.000 280 13954.04 117.10 54991.87 88888.00 2020-10-06 01:19:13.000 280 13955.39 118.50 54990.53 88888.00 2020-10-06 01:19:14.000 280 13954.86 118.09 54991.10 88888.00 2020-10-06 01:19:15.000 280 13954.18 117.09 54991.96 88888.00 2020-10-06 01:19:16.000 280 13954.36 117.31 54991.79 88888.00 2020-10-06 01:19:17.000 280 13954.22 117.25 54991.95 88888.00 2020-10-06 01:19:18.000 280 13954.64 117.67 54991.48 88888.00 2020-10-06 01:19:19.000 280 13955.77 118.80 54990.45 88888.00 2020-10-06 01:19:20.000 280 13954.41 117.24 54991.89 88888.00 2020-10-06 01:19:21.000 280 13954.43 117.17 54991.89 88888.00 2020-10-06 01:19:22.000 280 13954.31 116.89 54991.82 88888.00 2020-10-06 01:19:23.000 280 13954.45 117.02 54991.93 88888.00 2020-10-06 01:19:24.000 280 13954.38 117.16 54991.93 88888.00 2020-10-06 01:19:25.000 280 13954.36 117.10 54992.08 88888.00 2020-10-06 01:19:26.000 280 13954.20 116.98 54992.23 88888.00 2020-10-06 01:19:27.000 280 13954.47 117.12 54992.01 88888.00 2020-10-06 01:19:28.000 280 13954.57 117.10 54991.91 88888.00 2020-10-06 01:19:29.000 280 13954.49 116.84 54992.10 88888.00 2020-10-06 01:19:30.000 280 13954.50 117.09 54992.00 88888.00 2020-10-06 01:19:31.000 280 13954.64 117.01 54991.91 88888.00 2020-10-06 01:19:32.000 280 13954.64 116.86 54992.14 88888.00 2020-10-06 01:19:33.000 280 13954.67 117.09 54992.06 88888.00 2020-10-06 01:19:34.000 280 13954.62 117.02 54992.18 88888.00 2020-10-06 01:19:35.000 280 13954.84 116.81 54992.06 88888.00 2020-10-06 01:19:36.000 280 13954.92 116.98 54992.03 88888.00 2020-10-06 01:19:37.000 280 13955.03 117.03 54991.88 88888.00 2020-10-06 01:19:38.000 280 13956.85 119.14 54990.24 88888.00 2020-10-06 01:19:39.000 280 13955.36 117.40 54991.81 88888.00 2020-10-06 01:19:40.000 280 13955.17 117.13 54992.14 88888.00 2020-10-06 01:19:41.000 280 13955.03 117.05 54992.21 88888.00 2020-10-06 01:19:42.000 280 13955.36 117.18 54992.19 88888.00 2020-10-06 01:19:43.000 280 13955.96 117.67 54991.58 88888.00 2020-10-06 01:19:44.000 280 13956.99 118.72 54990.54 88888.00 2020-10-06 01:19:45.000 280 13955.39 117.27 54992.15 88888.00 2020-10-06 01:19:46.000 280 13955.37 116.98 54992.47 88888.00 2020-10-06 01:19:47.000 280 13955.63 117.23 54992.20 88888.00 2020-10-06 01:19:48.000 280 13955.46 117.07 54992.34 88888.00 2020-10-06 01:19:49.000 280 13955.50 116.91 54992.39 88888.00 2020-10-06 01:19:50.000 280 13955.67 116.83 54992.21 88888.00 2020-10-06 01:19:51.000 280 13955.55 116.88 54992.31 88888.00 2020-10-06 01:19:52.000 280 13955.62 116.98 54992.09 88888.00 2020-10-06 01:19:53.000 280 13955.72 116.83 54992.14 88888.00 2020-10-06 01:19:54.000 280 13955.70 116.75 54992.23 88888.00 2020-10-06 01:19:55.000 280 13955.65 116.90 54992.15 88888.00 2020-10-06 01:19:56.000 280 13955.74 116.74 54992.31 88888.00 2020-10-06 01:19:57.000 280 13955.73 116.77 54992.30 88888.00 2020-10-06 01:19:58.000 280 13957.39 118.53 54990.62 88888.00 2020-10-06 01:19:59.000 280 13956.92 117.90 54991.18 88888.00 2020-10-06 01:20:00.000 280 13955.67 116.68 54992.32 88888.00 2020-10-06 01:20:01.000 280 13955.84 116.77 54992.25 88888.00 2020-10-06 01:20:02.000 280 13955.76 116.78 54992.47 88888.00 2020-10-06 01:20:03.000 280 13956.75 117.85 54991.35 88888.00 2020-10-06 01:20:04.000 280 13957.00 117.81 54991.10 88888.00 2020-10-06 01:20:05.000 280 13955.77 116.76 54992.34 88888.00 2020-10-06 01:20:06.000 280 13955.85 116.66 54992.15 88888.00 2020-10-06 01:20:07.000 280 13955.87 116.79 54992.32 88888.00 2020-10-06 01:20:08.000 280 13956.10 116.91 54992.22 88888.00 2020-10-06 01:20:09.000 280 13956.01 116.76 54992.19 88888.00 2020-10-06 01:20:10.000 280 13956.11 117.01 54992.25 88888.00 2020-10-06 01:20:11.000 280 13956.13 116.88 54992.37 88888.00 2020-10-06 01:20:12.000 280 13956.49 117.22 54991.84 88888.00 2020-10-06 01:20:13.000 280 13957.51 118.35 54990.74 88888.00 2020-10-06 01:20:14.000 280 13956.01 116.72 54992.41 88888.00 2020-10-06 01:20:15.000 280 13956.21 116.94 54992.30 88888.00 2020-10-06 01:20:16.000 280 13956.07 116.85 54992.46 88888.00 2020-10-06 01:20:17.000 280 13956.17 116.78 54992.29 88888.00 2020-10-06 01:20:18.000 280 13956.11 116.56 54992.31 88888.00 2020-10-06 01:20:19.000 280 13956.29 116.89 54992.00 88888.00 2020-10-06 01:20:20.000 280 13956.18 116.65 54992.40 88888.00 2020-10-06 01:20:21.000 280 13956.43 116.72 54992.21 88888.00 2020-10-06 01:20:22.000 280 13956.26 116.61 54992.38 88888.00 2020-10-06 01:20:23.000 280 13956.31 116.69 54992.27 88888.00 2020-10-06 01:20:24.000 280 13956.36 116.81 54992.34 88888.00 2020-10-06 01:20:25.000 280 13956.30 116.69 54992.48 88888.00 2020-10-06 01:20:26.000 280 13956.35 116.70 54992.38 88888.00 2020-10-06 01:20:27.000 280 13957.99 118.28 54990.64 88888.00 2020-10-06 01:20:28.000 280 13956.89 117.15 54991.69 88888.00 2020-10-06 01:20:29.000 280 13956.39 116.56 54992.33 88888.00 2020-10-06 01:20:30.000 280 13956.60 116.72 54992.10 88888.00 2020-10-06 01:20:31.000 280 13956.33 116.76 54992.34 88888.00 2020-10-06 01:20:32.000 280 13956.70 117.22 54992.06 88888.00 2020-10-06 01:20:33.000 280 13958.24 118.63 54990.58 88888.00 2020-10-06 01:20:34.000 280 13956.55 116.72 54992.30 88888.00 2020-10-06 01:20:35.000 280 13956.43 116.60 54992.43 88888.00 2020-10-06 01:20:36.000 280 13956.50 116.73 54992.21 88888.00 2020-10-06 01:20:37.000 280 13956.39 116.63 54992.44 88888.00 2020-10-06 01:20:38.000 280 13956.37 116.72 54992.54 88888.00 2020-10-06 01:20:39.000 280 13956.40 116.75 54992.56 88888.00 2020-10-06 01:20:40.000 280 13956.31 116.80 54992.61 88888.00 2020-10-06 01:20:41.000 280 13956.40 116.60 54992.51 88888.00 2020-10-06 01:20:42.000 280 13956.65 116.86 54992.20 88888.00 2020-10-06 01:20:43.000 280 13956.49 116.71 54992.41 88888.00 2020-10-06 01:20:44.000 280 13956.27 116.66 54992.63 88888.00 2020-10-06 01:20:45.000 280 13956.40 116.65 54992.44 88888.00 2020-10-06 01:20:46.000 280 13956.51 116.79 54992.46 88888.00 2020-10-06 01:20:47.000 280 13958.31 118.75 54990.44 88888.00 2020-10-06 01:20:48.000 280 13956.44 117.09 54992.31 88888.00 2020-10-06 01:20:49.000 280 13956.25 116.55 54992.55 88888.00 2020-10-06 01:20:50.000 280 13956.30 116.64 54992.45 88888.00 2020-10-06 01:20:51.000 280 13956.05 116.52 54992.59 88888.00 2020-10-06 01:20:52.000 280 13956.69 117.22 54991.72 88888.00 2020-10-06 01:20:53.000 280 13957.45 118.00 54991.04 88888.00 2020-10-06 01:20:54.000 280 13955.87 116.60 54992.59 88888.00 2020-10-06 01:20:55.000 280 13956.13 116.72 54992.38 88888.00 2020-10-06 01:20:56.000 280 13955.98 116.48 54992.47 88888.00 2020-10-06 01:20:57.000 280 13956.12 116.66 54992.41 88888.00 2020-10-06 01:20:58.000 280 13956.05 116.57 54992.40 88888.00 2020-10-06 01:20:59.000 280 13956.17 116.61 54992.26 88888.00 2020-10-06 01:21:00.000 280 13956.01 116.74 54992.33 88888.00 2020-10-06 01:21:01.000 280 13955.75 116.83 54992.52 88888.00 2020-10-06 01:21:02.000 280 13955.66 116.75 54992.64 88888.00 2020-10-06 01:21:03.000 280 13955.79 116.84 54992.47 88888.00 2020-10-06 01:21:04.000 280 13955.91 116.85 54992.41 88888.00 2020-10-06 01:21:05.000 280 13955.66 116.67 54992.51 88888.00 2020-10-06 01:21:06.000 280 13955.93 117.01 54992.26 88888.00 2020-10-06 01:21:07.000 280 13955.83 116.77 54992.35 88888.00 2020-10-06 01:21:08.000 280 13955.88 116.69 54992.55 88888.00 2020-10-06 01:21:09.000 280 13955.86 116.95 54992.36 88888.00 2020-10-06 01:21:10.000 280 13955.86 117.06 54992.29 88888.00 2020-10-06 01:21:11.000 280 13955.75 117.15 54992.38 88888.00 2020-10-06 01:21:12.000 280 13955.70 116.94 54992.54 88888.00 2020-10-06 01:21:13.000 280 13955.67 117.06 54992.38 88888.00 2020-10-06 01:21:14.000 280 13955.60 116.96 54992.61 88888.00 2020-10-06 01:21:15.000 280 13955.75 117.21 54992.52 88888.00 2020-10-06 01:21:16.000 280 13957.27 118.74 54990.98 88888.00 2020-10-06 01:21:17.000 280 13956.20 117.59 54992.07 88888.00 2020-10-06 01:21:18.000 280 13955.58 117.14 54992.64 88888.00 2020-10-06 01:21:19.000 280 13955.74 117.34 54992.54 88888.00 2020-10-06 01:21:20.000 280 13955.55 117.22 54992.77 88888.00 2020-10-06 01:21:21.000 280 13957.68 119.35 54990.54 88888.00 2020-10-06 01:21:22.000 280 13955.77 117.58 54992.59 88888.00 2020-10-06 01:21:23.000 280 13955.59 117.39 54992.74 88888.00 2020-10-06 01:21:24.000 280 13955.56 117.41 54992.76 88888.00 2020-10-06 01:21:25.000 280 13955.59 117.50 54992.65 88888.00 2020-10-06 01:21:26.000 280 13955.66 117.48 54992.71 88888.00 2020-10-06 01:21:27.000 280 13955.62 117.47 54992.70 88888.00 2020-10-06 01:21:28.000 280 13955.52 117.43 54992.75 88888.00 2020-10-06 01:21:29.000 280 13955.57 117.57 54992.73 88888.00 2020-10-06 01:21:30.000 280 13955.51 117.36 54992.71 88888.00 2020-10-06 01:21:31.000 280 13955.60 117.36 54992.78 88888.00 2020-10-06 01:21:32.000 280 13955.55 117.29 54992.73 88888.00 2020-10-06 01:21:33.000 280 13956.84 118.63 54991.39 88888.00 2020-10-06 01:21:34.000 280 13956.32 118.23 54992.09 88888.00 2020-10-06 01:21:35.000 280 13955.57 117.45 54992.76 88888.00 2020-10-06 01:21:36.000 280 13955.50 117.06 54992.84 88888.00 2020-10-06 01:21:37.000 280 13955.67 117.16 54992.78 88888.00 2020-10-06 01:21:38.000 280 13955.76 117.38 54992.62 88888.00 2020-10-06 01:21:39.000 280 13957.99 119.71 54990.26 88888.00 2020-10-06 01:21:40.000 280 13956.06 117.75 54992.32 88888.00 2020-10-06 01:21:41.000 280 13955.65 117.12 54992.63 88888.00 2020-10-06 01:21:42.000 280 13955.63 117.13 54992.70 88888.00 2020-10-06 01:21:43.000 280 13955.56 117.04 54992.85 88888.00 2020-10-06 01:21:44.000 280 13956.04 117.57 54992.58 88888.00 2020-10-06 01:21:45.000 280 13956.90 118.53 54991.44 88888.00 2020-10-06 01:21:46.000 280 13955.58 117.17 54992.58 88888.00 2020-10-06 01:21:47.000 280 13955.19 117.01 54992.89 88888.00 2020-10-06 01:21:48.000 280 13955.43 117.12 54992.87 88888.00 2020-10-06 01:21:49.000 280 13955.14 116.98 54992.90 88888.00 2020-10-06 01:21:50.000 280 13957.41 119.18 54990.64 88888.00 2020-10-06 01:21:51.000 280 13955.34 117.13 54992.61 88888.00 2020-10-06 01:21:52.000 280 13955.14 116.86 54992.83 88888.00 2020-10-06 01:21:53.000 280 13955.31 117.13 54992.82 88888.00 2020-10-06 01:21:54.000 280 13955.22 116.84 54992.77 88888.00 2020-10-06 01:21:55.000 280 13955.30 117.05 54992.73 88888.00 2020-10-06 01:21:56.000 280 13955.07 117.07 54992.92 88888.00 2020-10-06 01:21:57.000 280 13955.17 117.06 54992.83 88888.00 2020-10-06 01:21:58.000 280 13955.20 117.12 54992.77 88888.00 2020-10-06 01:21:59.000 280 13955.59 117.52 54992.39 88888.00 2020-10-06 01:22:00.000 280 13956.80 118.78 54991.20 88888.00 2020-10-06 01:22:01.000 280 13955.16 117.13 54992.82 88888.00 2020-10-06 01:22:02.000 280 13955.50 117.29 54992.41 88888.00 2020-10-06 01:22:03.000 280 13955.24 116.96 54992.70 88888.00 2020-10-06 01:22:04.000 280 13955.42 117.31 54992.70 88888.00 2020-10-06 01:22:05.000 280 13956.11 118.02 54991.97 88888.00 2020-10-06 01:22:06.000 280 13956.42 118.48 54991.42 88888.00 2020-10-06 01:22:07.000 280 13955.30 117.13 54992.73 88888.00 2020-10-06 01:22:08.000 280 13955.31 117.19 54992.82 88888.00 2020-10-06 01:22:09.000 280 13955.06 117.18 54992.95 88888.00 2020-10-06 01:22:10.000 280 13955.39 117.48 54992.66 88888.00 2020-10-06 01:22:11.000 280 13955.02 117.29 54992.96 88888.00 2020-10-06 01:22:12.000 280 13955.07 117.28 54992.87 88888.00 2020-10-06 01:22:13.000 280 13955.15 117.24 54992.86 88888.00 2020-10-06 01:22:14.000 280 13955.25 117.41 54992.62 88888.00 2020-10-06 01:22:15.000 280 13955.27 117.42 54992.83 88888.00 2020-10-06 01:22:16.000 280 13954.89 117.31 54993.04 88888.00 2020-10-06 01:22:17.000 280 13955.10 117.48 54992.88 88888.00 2020-10-06 01:22:18.000 280 13955.15 117.31 54992.76 88888.00 2020-10-06 01:22:19.000 280 13955.06 117.22 54992.86 88888.00 2020-10-06 01:22:20.000 280 13955.13 117.40 54992.96 88888.00 2020-10-06 01:22:21.000 280 13954.88 117.38 54993.09 88888.00 2020-10-06 01:22:22.000 280 13955.19 117.64 54992.73 88888.00 2020-10-06 01:22:23.000 280 13955.06 117.29 54992.92 88888.00 2020-10-06 01:22:24.000 280 13955.18 117.29 54992.90 88888.00 2020-10-06 01:22:25.000 280 13955.01 117.35 54992.78 88888.00 2020-10-06 01:22:26.000 280 13954.99 117.34 54993.02 88888.00 2020-10-06 01:22:27.000 280 13954.96 117.52 54992.99 88888.00 2020-10-06 01:22:28.000 280 13955.02 117.39 54992.92 88888.00 2020-10-06 01:22:29.000 280 13954.84 117.34 54993.15 88888.00 2020-10-06 01:22:30.000 280 13955.03 117.62 54992.85 88888.00 2020-10-06 01:22:31.000 280 13954.91 117.38 54992.95 88888.00 2020-10-06 01:22:32.000 280 13957.30 119.79 54990.54 88888.00 2020-10-06 01:22:33.000 280 13955.47 117.80 54992.44 88888.00 2020-10-06 01:22:34.000 280 13954.91 117.13 54993.03 88888.00 2020-10-06 01:22:35.000 280 13954.92 117.14 54992.97 88888.00 2020-10-06 01:22:36.000 280 13954.83 117.22 54992.98 88888.00 2020-10-06 01:22:37.000 280 13955.13 117.63 54992.72 88888.00 2020-10-06 01:22:38.000 280 13957.02 119.71 54990.57 88888.00 2020-10-06 01:22:39.000 280 13955.84 118.55 54991.79 88888.00 2020-10-06 01:22:40.000 280 13954.61 117.19 54992.96 88888.00 2020-10-06 01:22:41.000 280 13954.69 117.00 54992.97 88888.00 2020-10-06 01:22:42.000 280 13954.76 117.11 54992.96 88888.00 2020-10-06 01:22:43.000 280 13954.57 117.03 54993.17 88888.00 2020-10-06 01:22:44.000 280 13954.55 117.18 54992.97 88888.00 2020-10-06 01:22:45.000 280 13954.55 117.21 54993.11 88888.00 2020-10-06 01:22:46.000 280 13954.55 117.30 54992.89 88888.00 2020-10-06 01:22:47.000 280 13954.49 117.25 54992.92 88888.00 2020-10-06 01:22:48.000 280 13954.41 117.21 54992.81 88888.00 2020-10-06 01:22:49.000 280 13954.77 117.37 54992.53 88888.00 2020-10-06 01:22:50.000 280 13954.43 117.10 54992.76 88888.00 2020-10-06 01:22:51.000 280 13954.59 117.28 54992.68 88888.00 2020-10-06 01:22:52.000 280 13954.51 117.29 54992.67 88888.00 2020-10-06 01:22:53.000 280 13954.31 117.21 54992.96 88888.00 2020-10-06 01:22:54.000 280 13954.23 117.36 54992.77 88888.00 2020-10-06 01:22:55.000 280 13954.37 117.37 54992.75 88888.00 2020-10-06 01:22:56.000 280 13954.20 117.03 54992.69 88888.00 2020-10-06 01:22:57.000 280 13954.32 117.28 54992.73 88888.00 2020-10-06 01:22:58.000 280 13954.16 117.19 54992.73 88888.00 2020-10-06 01:22:59.000 280 13954.14 117.15 54992.59 88888.00 2020-10-06 01:23:00.000 280 13954.18 117.09 54992.84 88888.00 2020-10-06 01:23:01.000 280 13954.18 117.17 54992.62 88888.00 2020-10-06 01:23:02.000 280 13954.59 117.44 54992.13 88888.00 2020-10-06 01:23:03.000 280 13955.94 118.90 54990.68 88888.00 2020-10-06 01:23:04.000 280 13954.31 117.17 54992.52 88888.00 2020-10-06 01:23:05.000 280 13954.18 117.26 54992.68 88888.00 2020-10-06 01:23:06.000 280 13954.34 117.45 54992.57 88888.00 2020-10-06 01:23:07.000 280 13954.16 117.22 54992.53 88888.00 2020-10-06 01:23:08.000 280 13956.10 119.23 54990.47 88888.00 2020-10-06 01:23:09.000 280 13954.50 117.53 54992.31 88888.00 2020-10-06 01:23:10.000 280 13954.43 117.49 54992.38 88888.00 2020-10-06 01:23:11.000 280 13954.30 117.30 54992.51 88888.00 2020-10-06 01:23:12.000 280 13954.33 117.57 54992.38 88888.00 2020-10-06 01:23:13.000 280 13954.48 117.69 54992.43 88888.00 2020-10-06 01:23:14.000 280 13956.37 119.59 54990.43 88888.00 2020-10-06 01:23:15.000 280 13955.36 118.70 54991.35 88888.00 2020-10-06 01:23:16.000 280 13954.43 117.62 54992.51 88888.00 2020-10-06 01:23:17.000 280 13954.48 117.77 54992.22 88888.00 2020-10-06 01:23:18.000 280 13954.63 117.67 54992.21 88888.00 2020-10-06 01:23:19.000 280 13955.70 118.73 54991.13 88888.00 2020-10-06 01:23:20.000 280 13955.62 118.63 54991.37 88888.00 2020-10-06 01:23:21.000 280 13954.78 117.61 54992.29 88888.00 2020-10-06 01:23:22.000 280 13954.73 117.79 54992.45 88888.00 2020-10-06 01:23:23.000 280 13954.62 117.76 54992.53 88888.00 2020-10-06 01:23:24.000 280 13954.84 117.81 54992.29 88888.00 2020-10-06 01:23:25.000 280 13955.01 117.88 54992.37 88888.00 2020-10-06 01:23:26.000 280 13954.89 117.89 54992.43 88888.00 2020-10-06 01:23:27.000 280 13954.95 117.92 54992.40 88888.00 2020-10-06 01:23:28.000 280 13955.08 117.88 54992.23 88888.00 2020-10-06 01:23:29.000 280 13955.34 117.94 54992.18 88888.00 2020-10-06 01:23:30.000 280 13955.20 118.05 54992.35 88888.00 2020-10-06 01:23:31.000 280 13955.19 117.99 54992.47 88888.00 2020-10-06 01:23:32.000 280 13955.26 117.89 54992.34 88888.00 2020-10-06 01:23:33.000 280 13955.38 117.92 54992.27 88888.00 2020-10-06 01:23:34.000 280 13955.48 117.78 54992.39 88888.00 2020-10-06 01:23:35.000 280 13955.61 118.02 54992.32 88888.00 2020-10-06 01:23:36.000 280 13955.51 117.91 54992.58 88888.00 2020-10-06 01:23:37.000 280 13955.70 118.13 54992.33 88888.00 2020-10-06 01:23:38.000 280 13955.63 117.93 54992.56 88888.00 2020-10-06 01:23:39.000 280 13955.68 117.82 54992.55 88888.00 2020-10-06 01:23:40.000 280 13955.75 118.00 54992.38 88888.00 2020-10-06 01:23:41.000 280 13955.90 117.96 54992.44 88888.00 2020-10-06 01:23:42.000 280 13955.89 117.96 54992.40 88888.00 2020-10-06 01:23:43.000 280 13957.33 119.53 54991.03 88888.00 2020-10-06 01:23:44.000 280 13956.27 118.32 54992.03 88888.00 2020-10-06 01:23:45.000 280 13955.73 117.76 54992.69 88888.00 2020-10-06 01:23:46.000 280 13955.92 117.74 54992.58 88888.00 2020-10-06 01:23:47.000 280 13955.81 117.69 54992.72 88888.00 2020-10-06 01:23:48.000 280 13956.31 118.08 54992.43 88888.00 2020-10-06 01:23:49.000 280 13957.94 119.48 54990.96 88888.00 2020-10-06 01:23:50.000 280 13955.96 117.68 54992.93 88888.00 2020-10-06 01:23:51.000 280 13956.07 117.76 54992.90 88888.00 2020-10-06 01:23:52.000 280 13956.03 117.73 54992.70 88888.00 2020-10-06 01:23:53.000 280 13956.10 117.67 54992.67 88888.00 2020-10-06 01:23:54.000 280 13956.06 117.69 54992.83 88888.00 2020-10-06 01:23:55.000 280 13956.01 117.55 54992.89 88888.00 2020-10-06 01:23:56.000 280 13956.02 117.48 54992.82 88888.00 2020-10-06 01:23:57.000 280 13956.12 117.49 54992.77 88888.00 2020-10-06 01:23:58.000 280 13955.98 117.43 54992.91 88888.00 2020-10-06 01:23:59.000 280 13956.14 117.54 54992.82 88888.00 2020-10-06 01:24:00.000 280 13955.98 117.58 54992.85 88888.00 2020-10-06 01:24:01.000 280 13955.90 117.39 54993.01 88888.00 2020-10-06 01:24:02.000 280 13956.25 117.41 54992.65 88888.00 2020-10-06 01:24:03.000 280 13956.18 117.37 54992.80 88888.00 2020-10-06 01:24:04.000 280 13957.89 119.21 54991.19 88888.00 2020-10-06 01:24:05.000 280 13957.49 118.73 54991.35 88888.00 2020-10-06 01:24:06.000 280 13956.07 117.28 54992.97 88888.00 2020-10-06 01:24:07.000 280 13956.16 117.21 54992.91 88888.00 2020-10-06 01:24:08.000 280 13956.18 117.22 54992.91 88888.00 2020-10-06 01:24:09.000 280 13956.80 117.82 54992.09 88888.00 2020-10-06 01:24:10.000 280 13957.36 118.34 54991.53 88888.00 2020-10-06 01:24:11.000 280 13956.32 117.00 54992.83 88888.00 2020-10-06 01:24:12.000 280 13956.26 116.97 54992.88 88888.00 2020-10-06 01:24:13.000 280 13956.01 116.79 54992.93 88888.00 2020-10-06 01:24:14.000 280 13956.24 117.03 54992.84 88888.00 2020-10-06 01:24:15.000 280 13956.22 117.09 54992.74 88888.00 2020-10-06 01:24:16.000 280 13956.15 116.90 54992.90 88888.00 2020-10-06 01:24:17.000 280 13956.48 117.34 54992.55 88888.00 2020-10-06 01:24:18.000 280 13958.22 118.86 54990.90 88888.00 2020-10-06 01:24:19.000 280 13956.43 116.98 54992.86 88888.00 2020-10-06 01:24:20.000 280 13956.44 116.88 54993.00 88888.00 2020-10-06 01:24:21.000 280 13956.47 117.03 54992.88 88888.00 2020-10-06 01:24:22.000 280 13956.52 116.89 54992.85 88888.00 2020-10-06 01:24:23.000 280 13956.67 116.80 54992.76 88888.00 2020-10-06 01:24:24.000 280 13956.63 116.66 54993.01 88888.00 2020-10-06 01:24:25.000 280 13956.56 116.75 54992.99 88888.00 2020-10-06 01:24:26.000 280 13956.75 116.72 54992.94 88888.00 2020-10-06 01:24:27.000 280 13956.63 116.69 54993.08 88888.00 2020-10-06 01:24:28.000 280 13956.83 116.78 54992.94 88888.00 2020-10-06 01:24:29.000 280 13956.80 116.65 54992.99 88888.00 2020-10-06 01:24:30.000 280 13956.91 116.82 54993.06 88888.00 2020-10-06 01:24:31.000 280 13957.07 116.88 54992.93 88888.00 2020-10-06 01:24:32.000 280 13956.92 116.79 54992.88 88888.00 2020-10-06 01:24:33.000 280 13957.29 116.59 54992.88 88888.00 2020-10-06 01:24:34.000 280 13957.27 116.59 54992.97 88888.00 2020-10-06 01:24:35.000 280 13957.13 116.50 54993.28 88888.00 2020-10-06 01:24:36.000 280 13957.34 116.61 54993.13 88888.00 2020-10-06 01:24:37.000 280 13958.80 118.25 54991.57 88888.00 2020-10-06 01:24:38.000 280 13957.83 117.24 54992.60 88888.00 2020-10-06 01:24:39.000 280 13957.40 116.65 54993.12 88888.00 2020-10-06 01:24:40.000 280 13957.42 116.78 54993.20 88888.00 2020-10-06 01:24:41.000 280 13957.29 116.51 54993.47 88888.00 2020-10-06 01:24:42.000 280 13958.04 117.50 54992.49 88888.00 2020-10-06 01:24:43.000 280 13958.65 118.14 54991.99 88888.00 2020-10-06 01:24:44.000 280 13957.20 116.73 54993.41 88888.00 2020-10-06 01:24:45.000 280 13957.57 116.83 54992.98 88888.00 2020-10-06 01:24:46.000 280 13957.21 116.41 54993.35 88888.00 2020-10-06 01:24:47.000 280 13957.37 116.50 54993.36 88888.00 2020-10-06 01:24:48.000 280 13957.21 116.50 54993.65 88888.00 2020-10-06 01:24:49.000 280 13958.28 117.54 54992.33 88888.00 2020-10-06 01:24:50.000 280 13958.47 117.63 54992.11 88888.00 2020-10-06 01:24:51.000 280 13957.32 116.58 54993.23 88888.00 2020-10-06 01:24:52.000 280 13957.15 116.30 54993.35 88888.00 2020-10-06 01:24:53.000 280 13957.29 116.52 54993.35 88888.00 2020-10-06 01:24:54.000 280 13957.10 116.38 54993.59 88888.00 2020-10-06 01:24:55.000 280 13959.28 118.54 54991.42 88888.00 2020-10-06 01:24:56.000 280 13957.23 116.41 54993.49 88888.00 2020-10-06 01:24:57.000 280 13957.21 116.59 54993.64 88888.00 2020-10-06 01:24:58.000 280 13957.17 116.38 54993.54 88888.00 2020-10-06 01:24:59.000 280 13957.16 116.57 54993.49 88888.00 2020-10-06 01:25:00.000 280 13957.11 116.71 54993.59 88888.00 2020-10-06 01:25:01.000 280 13957.18 116.67 54993.45 88888.00 2020-10-06 01:25:02.000 280 13957.11 116.63 54993.76 88888.00 2020-10-06 01:25:03.000 280 13957.02 116.52 54993.55 88888.00 2020-10-06 01:25:04.000 280 13957.12 116.44 54993.60 88888.00 2020-10-06 01:25:05.000 280 13957.46 116.78 54993.43 88888.00 2020-10-06 01:25:06.000 280 13957.32 116.70 54993.41 88888.00 2020-10-06 01:25:07.000 280 13957.39 116.78 54993.32 88888.00 2020-10-06 01:25:08.000 280 13957.21 116.52 54993.69 88888.00 2020-10-06 01:25:09.000 280 13957.48 116.74 54993.54 88888.00 2020-10-06 01:25:10.000 280 13957.55 116.73 54993.55 88888.00 2020-10-06 01:25:11.000 280 13957.75 117.10 54993.25 88888.00 2020-10-06 01:25:12.000 280 13959.19 118.55 54991.87 88888.00 2020-10-06 01:25:13.000 280 13957.53 116.96 54993.56 88888.00 2020-10-06 01:25:14.000 280 13957.41 116.68 54993.60 88888.00 2020-10-06 01:25:15.000 280 13957.56 116.64 54993.44 88888.00 2020-10-06 01:25:16.000 280 13957.45 116.56 54993.51 88888.00 2020-10-06 01:25:17.000 280 13957.59 116.59 54993.49 88888.00 2020-10-06 01:25:18.000 280 13957.50 116.71 54993.61 88888.00 2020-10-06 01:25:19.000 280 13957.72 116.70 54993.63 88888.00 2020-10-06 01:25:20.000 280 13957.60 116.86 54993.61 88888.00 2020-10-06 01:25:21.000 280 13958.58 117.72 54992.53 88888.00 2020-10-06 01:25:22.000 280 13958.51 117.69 54992.61 88888.00 2020-10-06 01:25:23.000 280 13957.65 116.83 54993.64 88888.00 2020-10-06 01:25:24.000 280 13957.57 116.74 54993.65 88888.00 2020-10-06 01:25:25.000 280 13957.59 116.72 54993.50 88888.00 2020-10-06 01:25:26.000 280 13959.13 117.98 54992.01 88888.00 2020-10-06 01:25:27.000 280 13958.13 117.04 54993.04 88888.00 2020-10-06 01:25:28.000 280 13957.54 116.48 54993.73 88888.00 2020-10-06 01:25:29.000 280 13957.71 116.70 54993.59 88888.00 2020-10-06 01:25:30.000 280 13957.51 116.56 54993.68 88888.00 2020-10-06 01:25:31.000 280 13957.57 116.55 54993.86 88888.00 2020-10-06 01:25:32.000 280 13957.45 116.46 54993.87 88888.00 2020-10-06 01:25:33.000 280 13957.54 116.42 54993.46 88888.00 2020-10-06 01:25:34.000 280 13957.52 116.14 54993.73 88888.00 2020-10-06 01:25:35.000 280 13957.71 116.47 54993.47 88888.00 2020-10-06 01:25:36.000 280 13960.30 119.02 54990.88 88888.00 2020-10-06 01:25:37.000 280 13957.97 116.58 54993.30 88888.00 2020-10-06 01:25:38.000 280 13957.35 116.20 54993.86 88888.00 2020-10-06 01:25:39.000 280 13957.55 116.30 54993.63 88888.00 2020-10-06 01:25:40.000 280 13957.36 116.18 54993.65 88888.00 2020-10-06 01:25:41.000 280 13958.19 117.00 54992.61 88888.00 2020-10-06 01:25:42.000 280 13958.38 117.02 54992.42 88888.00 2020-10-06 01:25:43.000 280 13957.19 115.96 54993.71 88888.00 2020-10-06 01:25:44.000 280 13956.95 115.75 54993.76 88888.00 2020-10-06 01:25:45.000 280 13957.09 115.97 54993.66 88888.00 2020-10-06 01:25:46.000 280 13957.09 115.78 54993.51 88888.00 2020-10-06 01:25:47.000 280 13956.96 115.67 54993.52 88888.00 2020-10-06 01:25:48.000 280 13957.01 115.82 54993.39 88888.00 2020-10-06 01:25:49.000 280 13956.83 115.70 54993.61 88888.00 2020-10-06 01:25:50.000 280 13956.48 115.66 54993.82 88888.00 2020-10-06 01:25:51.000 280 13956.61 115.78 54993.62 88888.00 2020-10-06 01:25:52.000 280 13956.48 115.85 54993.60 88888.00 2020-10-06 01:25:53.000 280 13956.35 115.58 54993.57 88888.00 2020-10-06 01:25:54.000 280 13956.41 115.57 54993.49 88888.00 2020-10-06 01:25:55.000 280 13956.41 115.58 54993.56 88888.00 2020-10-06 01:25:56.000 280 13956.01 115.53 54993.67 88888.00 2020-10-06 01:25:57.000 280 13955.93 115.69 54993.75 88888.00 2020-10-06 01:25:58.000 280 13955.99 115.82 54993.55 88888.00 2020-10-06 01:25:59.000 280 13955.80 115.67 54993.50 88888.00 2020-10-06 01:26:00.000 280 13955.87 115.63 54993.50 88888.00 2020-10-06 01:26:01.000 280 13955.98 115.77 54993.45 88888.00 2020-10-06 01:26:02.000 280 13955.74 115.86 54993.65 88888.00 2020-10-06 01:26:03.000 280 13955.62 115.65 54993.58 88888.00 2020-10-06 01:26:04.000 280 13955.68 115.80 54993.53 88888.00 2020-10-06 01:26:05.000 280 13957.73 117.71 54991.36 88888.00 2020-10-06 01:26:06.000 280 13955.62 115.67 54993.30 88888.00 2020-10-06 01:26:07.000 280 13955.72 115.75 54993.27 88888.00 2020-10-06 01:26:08.000 280 13955.50 115.72 54993.47 88888.00 2020-10-06 01:26:09.000 280 13955.59 115.80 54993.46 88888.00 2020-10-06 01:26:10.000 280 13955.66 115.94 54993.24 88888.00 2020-10-06 01:26:11.000 280 13957.36 117.73 54991.35 88888.00 2020-10-06 01:26:12.000 280 13955.42 115.78 54993.40 88888.00 2020-10-06 01:26:13.000 280 13955.40 115.73 54993.22 88888.00 2020-10-06 01:26:14.000 280 13955.52 115.69 54993.22 88888.00 2020-10-06 01:26:15.000 280 13955.27 115.71 54993.40 88888.00 2020-10-06 01:26:16.000 280 13955.36 115.79 54993.22 88888.00 2020-10-06 01:26:17.000 280 13955.10 115.66 54993.40 88888.00 2020-10-06 01:26:18.000 280 13955.08 115.51 54993.39 88888.00 2020-10-06 01:26:19.000 280 13955.26 115.60 54993.26 88888.00 2020-10-06 01:26:20.000 280 13955.23 115.56 54993.18 88888.00 2020-10-06 01:26:21.000 280 13955.19 115.51 54993.28 88888.00 2020-10-06 01:26:22.000 280 13955.18 115.51 54993.24 88888.00 2020-10-06 01:26:23.000 280 13955.00 115.58 54993.48 88888.00 2020-10-06 01:26:24.000 280 13954.97 115.40 54993.45 88888.00 2020-10-06 01:26:25.000 280 13955.12 115.64 54993.31 88888.00 2020-10-06 01:26:26.000 280 13954.85 115.43 54993.46 88888.00 2020-10-06 01:26:27.000 280 13954.98 115.51 54993.28 88888.00 2020-10-06 01:26:28.000 280 13955.44 115.87 54992.70 88888.00 2020-10-06 01:26:29.000 280 13955.68 116.19 54992.50 88888.00 2020-10-06 01:26:30.000 280 13955.67 116.17 54992.45 88888.00 2020-10-06 01:26:31.000 280 13957.33 117.92 54990.69 88888.00 2020-10-06 01:26:32.000 280 13955.01 115.59 54993.05 88888.00 2020-10-06 01:26:33.000 280 13954.57 115.20 54993.27 88888.00 2020-10-06 01:26:34.000 280 13954.79 115.43 54993.12 88888.00 2020-10-06 01:26:35.000 280 13954.66 115.42 54993.26 88888.00 2020-10-06 01:26:36.000 280 13956.69 117.37 54991.14 88888.00 2020-10-06 01:26:37.000 280 13954.73 115.57 54993.14 88888.00 2020-10-06 01:26:38.000 280 13954.62 115.40 54993.27 88888.00 2020-10-06 01:26:39.000 280 13955.09 115.96 54992.71 88888.00 2020-10-06 01:26:40.000 280 13956.22 117.10 54991.49 88888.00 2020-10-06 01:26:41.000 280 13954.52 115.50 54993.12 88888.00 2020-10-06 01:26:42.000 280 13954.57 115.53 54993.24 88888.00 2020-10-06 01:26:43.000 280 13954.64 115.70 54993.11 88888.00 2020-10-06 01:26:44.000 280 13954.49 115.58 54993.14 88888.00 2020-10-06 01:26:45.000 280 13954.53 115.61 54993.02 88888.00 2020-10-06 01:26:46.000 280 13954.25 115.51 54993.32 88888.00 2020-10-06 01:26:47.000 280 13954.35 115.56 54993.42 88888.00 2020-10-06 01:26:48.000 280 13954.33 115.75 54993.05 88888.00 2020-10-06 01:26:49.000 280 13954.30 115.50 54993.28 88888.00 2020-10-06 01:26:50.000 280 13954.32 115.61 54993.03 88888.00 2020-10-06 01:26:51.000 280 13954.39 115.81 54993.02 88888.00 2020-10-06 01:26:52.000 280 13954.31 115.53 54993.09 88888.00 2020-10-06 01:26:53.000 280 13954.34 115.64 54993.05 88888.00 2020-10-06 01:26:54.000 280 13954.48 115.76 54993.23 88888.00 2020-10-06 01:26:55.000 280 13954.56 115.85 54993.16 88888.00 2020-10-06 01:26:56.000 280 13954.59 115.89 54993.04 88888.00 2020-10-06 01:26:57.000 280 13954.36 115.74 54993.24 88888.00 2020-10-06 01:26:58.000 280 13954.86 116.10 54992.83 88888.00 2020-10-06 01:26:59.000 280 13956.55 117.95 54991.10 88888.00 2020-10-06 01:27:00.000 280 13954.77 116.11 54993.01 88888.00 2020-10-06 01:27:01.000 280 13954.58 116.08 54993.25 88888.00 2020-10-06 01:27:02.000 280 13954.70 116.11 54993.19 88888.00 2020-10-06 01:27:03.000 280 13954.48 115.94 54993.45 88888.00 2020-10-06 01:27:04.000 280 13955.66 117.09 54992.08 88888.00 2020-10-06 01:27:05.000 280 13955.66 116.92 54992.18 88888.00 2020-10-06 01:27:06.000 280 13954.62 116.07 54993.31 88888.00 2020-10-06 01:27:07.000 280 13954.75 116.20 54993.22 88888.00 2020-10-06 01:27:08.000 280 13954.59 116.06 54993.41 88888.00 2020-10-06 01:27:09.000 280 13954.73 116.23 54993.26 88888.00 2020-10-06 01:27:10.000 280 13954.60 116.07 54993.31 88888.00 2020-10-06 01:27:11.000 280 13954.54 116.04 54993.38 88888.00 2020-10-06 01:27:12.000 280 13954.69 116.01 54993.38 88888.00 2020-10-06 01:27:13.000 280 13954.53 115.99 54993.43 88888.00 2020-10-06 01:27:14.000 280 13954.68 116.11 54993.40 88888.00 2020-10-06 01:27:15.000 280 13954.62 115.95 54993.40 88888.00 2020-10-06 01:27:16.000 280 13954.67 115.99 54993.40 88888.00 2020-10-06 01:27:17.000 280 13954.59 116.05 54993.64 88888.00 2020-10-06 01:27:18.000 280 13955.69 117.28 54992.42 88888.00 2020-10-06 01:27:19.000 280 13955.99 117.55 54992.09 88888.00 2020-10-06 01:27:20.000 280 13954.57 116.15 54993.66 88888.00 2020-10-06 01:27:21.000 280 13954.32 115.98 54993.85 88888.00 2020-10-06 01:27:22.000 280 13954.38 116.06 54993.69 88888.00 2020-10-06 01:27:23.000 280 13954.44 116.04 54993.79 88888.00 2020-10-06 01:27:24.000 280 13955.82 117.59 54992.21 88888.00 2020-10-06 01:27:25.000 280 13954.95 116.70 54993.16 88888.00 2020-10-06 01:27:26.000 280 13954.37 115.94 54993.80 88888.00 2020-10-06 01:27:27.000 280 13954.45 116.13 54993.70 88888.00 2020-10-06 01:27:28.000 280 13954.20 115.92 54993.74 88888.00 2020-10-06 01:27:29.000 280 13954.35 115.94 54993.69 88888.00 2020-10-06 01:27:30.000 280 13954.43 116.10 54993.69 88888.00 2020-10-06 01:27:31.000 280 13954.32 116.02 54994.06 88888.00 2020-10-06 01:27:32.000 280 13954.43 116.16 54993.76 88888.00 2020-10-06 01:27:33.000 280 13955.37 117.17 54992.81 88888.00 2020-10-06 01:27:34.000 280 13955.35 117.21 54992.78 88888.00 2020-10-06 01:27:35.000 280 13954.33 116.31 54993.85 88888.00 2020-10-06 01:27:36.000 280 13954.29 116.31 54993.81 88888.00 2020-10-06 01:27:37.000 280 13954.35 116.15 54993.86 88888.00 2020-10-06 01:27:38.000 280 13954.38 116.20 54993.79 88888.00 2020-10-06 01:27:39.000 280 13954.27 116.17 54993.89 88888.00 2020-10-06 01:27:40.000 280 13954.29 116.22 54993.88 88888.00 2020-10-06 01:27:41.000 280 13954.25 116.33 54993.94 88888.00 2020-10-06 01:27:42.000 280 13954.09 116.33 54994.01 88888.00 2020-10-06 01:27:43.000 280 13954.22 116.37 54993.91 88888.00 2020-10-06 01:27:44.000 280 13954.26 116.09 54993.86 88888.00 2020-10-06 01:27:45.000 280 13954.37 116.28 54993.69 88888.00 2020-10-06 01:27:46.000 280 13954.50 116.34 54993.82 88888.00 2020-10-06 01:27:47.000 280 13954.37 116.27 54993.79 88888.00 2020-10-06 01:27:48.000 280 13956.30 118.34 54991.63 88888.00 2020-10-06 01:27:49.000 280 13954.60 116.47 54993.58 88888.00 2020-10-06 01:27:50.000 280 13954.41 116.23 54993.79 88888.00 2020-10-06 01:27:51.000 280 13954.52 116.54 54993.89 88888.00 2020-10-06 01:27:52.000 280 13954.53 116.45 54993.75 88888.00 2020-10-06 01:27:53.000 280 13955.11 117.10 54993.27 88888.00 2020-10-06 01:27:54.000 280 13956.04 118.07 54992.34 88888.00 2020-10-06 01:27:55.000 280 13954.47 116.41 54994.02 88888.00 2020-10-06 01:27:56.000 280 13954.62 116.60 54993.78 88888.00 2020-10-06 01:27:57.000 280 13954.70 116.50 54993.59 88888.00 2020-10-06 01:27:58.000 280 13954.58 116.35 54993.79 88888.00 2020-10-06 01:27:59.000 280 13954.79 116.55 54993.69 88888.00 2020-10-06 01:28:00.000 280 13954.85 116.53 54993.69 88888.00 2020-10-06 01:28:01.000 280 13954.70 116.35 54993.85 88888.00 2020-10-06 01:28:02.000 280 13954.90 116.34 54993.70 88888.00 2020-10-06 01:28:03.000 280 13954.83 116.51 54994.00 88888.00 2020-10-06 01:28:04.000 280 13954.73 116.31 54993.99 88888.00 2020-10-06 01:28:05.000 280 13954.97 116.32 54993.72 88888.00 2020-10-06 01:28:06.000 280 13954.85 116.18 54993.91 88888.00 2020-10-06 01:28:07.000 280 13955.02 116.36 54993.67 88888.00 2020-10-06 01:28:08.000 280 13954.98 116.13 54993.87 88888.00 2020-10-06 01:28:09.000 280 13955.13 116.39 54993.89 88888.00 2020-10-06 01:28:10.000 280 13954.97 116.34 54994.07 88888.00 2020-10-06 01:28:11.000 280 13957.46 118.73 54991.44 88888.00 2020-10-06 01:28:12.000 280 13955.24 116.31 54993.67 88888.00 2020-10-06 01:28:13.000 280 13955.14 116.17 54993.89 88888.00 2020-10-06 01:28:14.000 280 13955.27 116.22 54993.86 88888.00 2020-10-06 01:28:15.000 280 13955.19 116.13 54993.80 88888.00 2020-10-06 01:28:16.000 280 13956.34 117.29 54992.65 88888.00 2020-10-06 01:28:17.000 280 13956.20 117.05 54993.05 88888.00 2020-10-06 01:28:18.000 280 13955.15 116.01 54994.01 88888.00 2020-10-06 01:28:19.000 280 13955.04 115.97 54994.10 88888.00 2020-10-06 01:28:20.000 280 13955.20 116.02 54993.84 88888.00 2020-10-06 01:28:21.000 280 13955.13 115.93 54994.02 88888.00 2020-10-06 01:28:22.000 280 13955.68 116.39 54993.46 88888.00 2020-10-06 01:28:23.000 280 13956.93 117.59 54992.23 88888.00 2020-10-06 01:28:24.000 280 13955.22 115.97 54994.11 88888.00 2020-10-06 01:28:25.000 280 13955.33 116.09 54993.98 88888.00 2020-10-06 01:28:26.000 280 13955.13 115.90 54994.02 88888.00 2020-10-06 01:28:27.000 280 13955.21 116.01 54993.90 88888.00 2020-10-06 01:28:28.000 280 13955.23 115.83 54993.97 88888.00 2020-10-06 01:28:29.000 280 13955.35 115.70 54993.94 88888.00 2020-10-06 01:28:30.000 280 13955.46 115.88 54993.96 88888.00 2020-10-06 01:28:31.000 280 13955.33 115.91 54994.00 88888.00 2020-10-06 01:28:32.000 280 13955.40 115.93 54994.04 88888.00 2020-10-06 01:28:33.000 280 13955.34 115.91 54993.92 88888.00 2020-10-06 01:28:34.000 280 13955.30 115.89 54993.94 88888.00 2020-10-06 01:28:35.000 280 13955.36 115.70 54993.82 88888.00 2020-10-06 01:28:36.000 280 13955.55 115.88 54993.75 88888.00 2020-10-06 01:28:37.000 280 13955.39 115.72 54994.07 88888.00 2020-10-06 01:28:38.000 280 13955.70 115.96 54993.96 88888.00 2020-10-06 01:28:39.000 280 13956.15 116.42 54993.35 88888.00 2020-10-06 01:28:40.000 280 13955.91 116.02 54993.58 88888.00 2020-10-06 01:28:41.000 280 13955.64 115.77 54994.03 88888.00 2020-10-06 01:28:42.000 280 13957.21 117.45 54992.31 88888.00 2020-10-06 01:28:43.000 280 13955.81 116.03 54993.79 88888.00 2020-10-06 01:28:44.000 280 13955.66 115.70 54993.94 88888.00 2020-10-06 01:28:45.000 280 13955.74 115.50 54993.86 88888.00 2020-10-06 01:28:46.000 280 13955.65 115.62 54994.01 88888.00 2020-10-06 01:28:47.000 280 13956.20 115.96 54993.38 88888.00 2020-10-06 01:28:48.000 280 13957.35 117.14 54992.21 88888.00 2020-10-06 01:28:49.000 280 13955.97 115.49 54993.88 88888.00 2020-10-06 01:28:50.000 280 13956.09 115.50 54993.89 88888.00 2020-10-06 01:28:51.000 280 13955.75 115.30 54994.06 88888.00 2020-10-06 01:28:52.000 280 13956.08 115.46 54993.77 88888.00 2020-10-06 01:28:53.000 280 13955.99 115.43 54993.94 88888.00 2020-10-06 01:28:54.000 280 13955.96 115.36 54994.12 88888.00 2020-10-06 01:28:55.000 280 13956.19 115.75 54993.86 88888.00 2020-10-06 01:28:56.000 280 13955.88 115.35 54994.11 88888.00 2020-10-06 01:28:57.000 280 13958.19 117.76 54991.71 88888.00 2020-10-06 01:28:58.000 280 13956.74 116.14 54993.13 88888.00 2020-10-06 01:28:59.000 280 13956.03 115.47 54994.00 88888.00 2020-10-06 01:29:00.000 280 13955.87 115.25 54994.09 88888.00 2020-10-06 01:29:01.000 280 13956.23 115.45 54993.82 88888.00 2020-10-06 01:29:02.000 280 13956.05 115.20 54994.10 88888.00 2020-10-06 01:29:03.000 280 13958.24 117.55 54991.82 88888.00 2020-10-06 01:29:04.000 280 13956.05 115.27 54994.06 88888.00 2020-10-06 01:29:05.000 280 13956.08 115.44 54994.09 88888.00 2020-10-06 01:29:06.000 280 13955.99 115.27 54994.22 88888.00 2020-10-06 01:29:07.000 280 13956.08 115.48 54994.19 88888.00 2020-10-06 01:29:08.000 280 13955.91 115.37 54994.26 88888.00 2020-10-06 01:29:09.000 280 13956.02 115.58 54994.06 88888.00 2020-10-06 01:29:10.000 280 13956.05 115.39 54993.91 88888.00 2020-10-06 01:29:11.000 280 13955.89 115.28 54994.17 88888.00 2020-10-06 01:29:12.000 280 13956.09 115.37 54993.88 88888.00 2020-10-06 01:29:13.000 280 13956.14 115.54 54994.09 88888.00 2020-10-06 01:29:14.000 280 13955.82 115.52 54994.39 88888.00 2020-10-06 01:29:15.000 280 13955.97 115.59 54994.07 88888.00 2020-10-06 01:29:16.000 280 13955.96 115.60 54994.10 88888.00 2020-10-06 01:29:17.000 280 13955.78 115.47 54994.22 88888.00 2020-10-06 01:29:18.000 280 13955.91 115.63 54994.13 88888.00 2020-10-06 01:29:19.000 280 13955.94 115.53 54994.17 88888.00 2020-10-06 01:29:20.000 280 13955.73 115.47 54994.26 88888.00 2020-10-06 01:29:21.000 280 13955.72 115.38 54994.15 88888.00 2020-10-06 01:29:22.000 280 13955.76 115.38 54993.96 88888.00 2020-10-06 01:29:23.000 280 13955.87 115.50 54993.85 88888.00 2020-10-06 01:29:24.000 280 13955.83 115.51 54994.03 88888.00 2020-10-06 01:29:25.000 280 13955.71 115.50 54994.16 88888.00 2020-10-06 01:29:26.000 280 13957.55 117.61 54992.04 88888.00 2020-10-06 01:29:27.000 280 13955.59 115.52 54994.06 88888.00 2020-10-06 01:29:28.000 280 13955.60 115.53 54994.00 88888.00 2020-10-06 01:29:29.000 280 13955.49 115.34 54994.11 88888.00 2020-10-06 01:29:30.000 280 13955.44 115.27 54994.13 88888.00 2020-10-06 01:29:31.000 280 13956.95 116.81 54992.56 88888.00 2020-10-06 01:29:32.000 280 13956.17 116.12 54993.28 88888.00 2020-10-06 01:29:33.000 280 13955.46 115.42 54994.24 88888.00 2020-10-06 01:29:34.000 280 13955.57 115.64 54994.15 88888.00 2020-10-06 01:29:35.000 280 13955.49 115.58 54994.17 88888.00 2020-10-06 01:29:36.000 280 13955.26 115.48 54994.26 88888.00 2020-10-06 01:29:37.000 280 13955.39 115.59 54994.19 88888.00 2020-10-06 01:29:38.000 280 13955.30 115.66 54994.23 88888.00 2020-10-06 01:29:39.000 280 13955.30 115.67 54994.11 88888.00 2020-10-06 01:29:40.000 280 13955.10 115.45 54994.32 88888.00 2020-10-06 01:29:41.000 280 13955.37 115.57 54994.14 88888.00 2020-10-06 01:29:42.000 280 13955.21 115.47 54994.25 88888.00 2020-10-06 01:29:43.000 280 13955.33 115.84 54994.16 88888.00 2020-10-06 01:29:44.000 280 13955.14 115.72 54994.22 88888.00 2020-10-06 01:29:45.000 280 13955.10 115.63 54994.13 88888.00 2020-10-06 01:29:46.000 280 13955.36 115.73 54993.94 88888.00 2020-10-06 01:29:47.000 280 13955.50 115.72 54994.04 88888.00 2020-10-06 01:29:48.000 280 13957.28 117.78 54992.06 88888.00 2020-10-06 01:29:49.000 280 13956.02 116.67 54993.32 88888.00 2020-10-06 01:29:50.000 280 13955.27 115.88 54994.10 88888.00 2020-10-06 01:29:51.000 280 13955.21 115.80 54994.24 88888.00 2020-10-06 01:29:52.000 280 13955.17 115.68 54994.33 88888.00 2020-10-06 01:29:53.000 280 13955.27 115.87 54994.15 88888.00 2020-10-06 01:29:54.000 280 13957.29 117.79 54992.21 88888.00 2020-10-06 01:29:55.000 280 13955.35 115.95 54994.14 88888.00 2020-10-06 01:29:56.000 280 13955.19 115.84 54994.35 88888.00 2020-10-06 01:29:57.000 280 13955.13 115.75 54994.54 88888.00 2020-10-06 01:29:58.000 280 13955.22 115.95 54994.46 88888.00 2020-10-06 01:29:59.000 280 13955.25 116.09 54994.31 88888.00 2020-10-06 01:30:00.000 280 13956.36 117.09 54993.06 88888.00 2020-10-06 01:30:01.000 280 13956.53 117.46 54993.09 88888.00 2020-10-06 01:30:02.000 280 13955.13 115.93 54994.53 88888.00 2020-10-06 01:30:03.000 280 13955.14 116.08 54994.54 88888.00 2020-10-06 01:30:04.000 280 13955.03 115.97 54994.43 88888.00 2020-10-06 01:30:05.000 280 13955.20 116.09 54994.35 88888.00 2020-10-06 01:30:06.000 280 13954.94 115.99 54994.60 88888.00 2020-10-06 01:30:07.000 280 13954.94 116.08 54994.78 88888.00 2020-10-06 01:30:08.000 280 13955.12 116.25 54994.52 88888.00 2020-10-06 01:30:09.000 280 13955.02 116.22 54994.59 88888.00 2020-10-06 01:30:10.000 280 13955.02 116.26 54994.63 88888.00 2020-10-06 01:30:11.000 280 13955.01 116.19 54994.49 88888.00 2020-10-06 01:30:12.000 280 13954.92 116.07 54994.61 88888.00 2020-10-06 01:30:13.000 280 13954.86 116.11 54994.69 88888.00 2020-10-06 01:30:14.000 280 13954.59 116.16 54994.84 88888.00 2020-10-06 01:30:15.000 280 13954.86 116.45 54994.65 88888.00 2020-10-06 01:30:16.000 280 13954.84 116.42 54994.75 88888.00 2020-10-06 01:30:17.000 280 13954.66 116.34 54994.62 88888.00 2020-10-06 01:30:18.000 280 13954.88 116.44 54994.26 88888.00 2020-10-06 01:30:19.000 280 13955.06 116.50 54994.22 88888.00 2020-10-06 01:30:20.000 280 13956.38 118.11 54992.79 88888.00 2020-10-06 01:30:21.000 280 13954.65 116.41 54994.54 88888.00 2020-10-06 01:30:22.000 280 13954.77 116.64 54994.47 88888.00 2020-10-06 01:30:23.000 280 13954.53 116.26 54994.61 88888.00 2020-10-06 01:30:24.000 280 13954.51 116.42 54994.69 88888.00 2020-10-06 01:30:25.000 280 13956.31 118.28 54992.72 88888.00 2020-10-06 01:30:26.000 280 13954.82 116.71 54994.25 88888.00 2020-10-06 01:30:27.000 280 13954.56 116.43 54994.43 88888.00 2020-10-06 01:30:28.000 280 13954.57 116.42 54994.33 88888.00 2020-10-06 01:30:29.000 280 13955.43 117.26 54993.43 88888.00 2020-10-06 01:30:30.000 280 13955.86 117.59 54992.97 88888.00 2020-10-06 01:30:31.000 280 13954.62 116.56 54994.37 88888.00 2020-10-06 01:30:32.000 280 13954.56 116.49 54994.42 88888.00 2020-10-06 01:30:33.000 280 13954.79 116.50 54994.09 88888.00 2020-10-06 01:30:34.000 280 13954.71 116.41 54994.23 88888.00 2020-10-06 01:30:35.000 280 13955.32 117.09 54993.70 88888.00 2020-10-06 01:30:36.000 280 13957.15 118.94 54991.80 88888.00 2020-10-06 01:30:37.000 280 13954.99 116.63 54994.15 88888.00 2020-10-06 01:30:38.000 280 13954.97 116.56 54994.09 88888.00 2020-10-06 01:30:39.000 280 13954.85 116.51 54994.00 88888.00 2020-10-06 01:30:40.000 280 13954.93 116.76 54994.21 88888.00 2020-10-06 01:30:41.000 280 13956.21 117.91 54992.86 88888.00 2020-10-06 01:30:42.000 280 13955.52 117.34 54993.36 88888.00 2020-10-06 01:30:43.000 280 13954.93 116.74 54993.97 88888.00 2020-10-06 01:30:44.000 280 13954.93 116.44 54994.06 88888.00 2020-10-06 01:30:45.000 280 13955.18 116.57 54993.96 88888.00 2020-10-06 01:30:46.000 280 13955.26 116.77 54993.82 88888.00 2020-10-06 01:30:47.000 280 13955.07 116.72 54994.11 88888.00 2020-10-06 01:30:48.000 280 13955.15 116.72 54994.12 88888.00 2020-10-06 01:30:49.000 280 13955.04 116.49 54994.14 88888.00 2020-10-06 01:30:50.000 280 13955.42 116.78 54993.78 88888.00 2020-10-06 01:30:51.000 280 13955.21 116.56 54993.98 88888.00 2020-10-06 01:30:52.000 280 13955.50 116.66 54993.77 88888.00 2020-10-06 01:30:53.000 280 13955.38 116.62 54993.94 88888.00 2020-10-06 01:30:54.000 280 13955.38 116.50 54994.15 88888.00 2020-10-06 01:30:55.000 280 13955.57 116.79 54994.03 88888.00 2020-10-06 01:30:56.000 280 13955.57 116.79 54994.08 88888.00 2020-10-06 01:30:57.000 280 13955.49 116.62 54994.13 88888.00 2020-10-06 01:30:58.000 280 13955.86 116.77 54993.86 88888.00 2020-10-06 01:30:59.000 280 13955.86 116.60 54994.14 88888.00 2020-10-06 01:31:00.000 280 13955.61 116.60 54994.22 88888.00 2020-10-06 01:31:01.000 280 13955.80 116.70 54994.19 88888.00 2020-10-06 01:31:02.000 280 13955.67 116.55 54994.36 88888.00 2020-10-06 01:31:03.000 280 13955.88 116.54 54994.31 88888.00 2020-10-06 01:31:04.000 280 13955.88 116.67 54994.15 88888.00 2020-10-06 01:31:05.000 280 13957.99 118.60 54992.15 88888.00 2020-10-06 01:31:06.000 280 13956.31 116.69 54993.93 88888.00 2020-10-06 01:31:07.000 280 13956.26 116.67 54994.03 88888.00 2020-10-06 01:31:08.000 280 13956.43 116.76 54993.92 88888.00 2020-10-06 01:31:09.000 280 13956.36 116.78 54994.09 88888.00 2020-10-06 01:31:10.000 280 13956.82 117.16 54993.62 88888.00 2020-10-06 01:31:11.000 280 13957.98 118.53 54992.56 88888.00 2020-10-06 01:31:12.000 280 13956.44 116.73 54994.06 88888.00 2020-10-06 01:31:13.000 280 13956.36 116.55 54994.17 88888.00 2020-10-06 01:31:14.000 280 13956.45 116.62 54994.21 88888.00 2020-10-06 01:31:15.000 280 13956.55 116.73 54994.09 88888.00 2020-10-06 01:31:16.000 280 13956.46 116.70 54994.39 88888.00 2020-10-06 01:31:17.000 280 13956.48 116.73 54994.38 88888.00 2020-10-06 01:31:18.000 280 13956.49 116.81 54994.22 88888.00 2020-10-06 01:31:19.000 280 13956.53 116.66 54994.18 88888.00 2020-10-06 01:31:20.000 280 13956.55 116.51 54994.34 88888.00 2020-10-06 01:31:21.000 280 13958.42 118.63 54992.34 88888.00 2020-10-06 01:31:22.000 280 13956.95 117.21 54993.90 88888.00 2020-10-06 01:31:23.000 280 13956.48 116.74 54994.54 88888.00 2020-10-06 01:31:24.000 280 13956.54 116.83 54994.35 88888.00 2020-10-06 01:31:25.000 280 13956.45 116.63 54994.66 88888.00 2020-10-06 01:31:26.000 280 13957.05 117.38 54993.79 88888.00 2020-10-06 01:31:27.000 280 13958.11 118.29 54992.84 88888.00 2020-10-06 01:31:28.000 280 13956.41 116.68 54994.42 88888.00 2020-10-06 01:31:29.000 280 13956.75 116.87 54994.29 88888.00 2020-10-06 01:31:30.000 280 13956.58 116.77 54994.35 88888.00 2020-10-06 01:31:31.000 280 13956.51 116.63 54994.52 88888.00 2020-10-06 01:31:32.000 280 13956.50 116.79 54994.61 88888.00 2020-10-06 01:31:33.000 280 13956.33 116.57 54994.75 88888.00 2020-10-06 01:31:34.000 280 13956.31 116.45 54994.87 88888.00 2020-10-06 01:31:35.000 280 13956.33 116.57 54994.68 88888.00 2020-10-06 01:31:36.000 280 13956.46 116.53 54994.71 88888.00 2020-10-06 01:31:37.000 280 13956.22 116.45 54995.07 88888.00 2020-10-06 01:31:38.000 280 13956.30 116.74 54994.83 88888.00 2020-10-06 01:31:39.000 280 13956.50 116.84 54994.56 88888.00 2020-10-06 01:31:40.000 280 13958.03 118.47 54992.86 88888.00 2020-10-06 01:31:41.000 280 13956.26 116.55 54994.68 88888.00 2020-10-06 01:31:42.000 280 13956.33 116.68 54994.77 88888.00 2020-10-06 01:31:43.000 280 13956.26 116.79 54994.82 88888.00 2020-10-06 01:31:44.000 280 13956.10 116.56 54994.87 88888.00 2020-10-06 01:31:45.000 280 13956.10 116.36 54994.75 88888.00 2020-10-06 01:31:46.000 280 13956.25 116.63 54994.67 88888.00 2020-10-06 01:31:47.000 280 13956.03 116.54 54994.93 88888.00 2020-10-06 01:31:48.000 280 13955.96 116.60 54994.84 88888.00 2020-10-06 01:31:49.000 280 13956.04 116.72 54994.73 88888.00 2020-10-06 01:31:50.000 280 13955.76 116.51 54994.77 88888.00 2020-10-06 01:31:51.000 280 13955.82 116.39 54994.75 88888.00 2020-10-06 01:31:52.000 280 13955.85 116.42 54994.87 88888.00 2020-10-06 01:31:53.000 280 13955.87 116.63 54994.83 88888.00 2020-10-06 01:31:54.000 280 13957.02 117.45 54993.51 88888.00 2020-10-06 01:31:55.000 280 13956.67 117.32 54993.94 88888.00 2020-10-06 01:31:56.000 280 13955.75 116.50 54994.57 88888.00 2020-10-06 01:31:57.000 280 13955.57 116.24 54994.72 88888.00 2020-10-06 01:31:58.000 280 13955.98 116.85 54994.40 88888.00 2020-10-06 01:31:59.000 280 13956.92 117.98 54993.21 88888.00 2020-10-06 01:32:00.000 280 13958.91 120.13 54990.89 88888.00 2020-10-06 01:32:01.000 280 13957.46 118.59 54992.33 88888.00 2020-10-06 01:32:02.000 280 13957.18 118.37 54992.47 88888.00 2020-10-06 01:32:03.000 280 13957.17 118.41 54992.46 88888.00 2020-10-06 01:32:04.000 280 13958.19 119.43 54991.30 88888.00 2020-10-06 01:32:05.000 280 13958.98 120.44 54990.40 88888.00 2020-10-06 01:32:06.000 280 13957.34 118.81 54992.02 88888.00 2020-10-06 01:32:07.000 280 13957.17 118.80 54992.03 88888.00 2020-10-06 01:32:08.000 280 13957.08 118.79 54991.97 88888.00 2020-10-06 01:32:09.000 280 13957.33 119.14 54991.77 88888.00 2020-10-06 01:32:10.000 280 13958.33 120.02 54990.44 88888.00 2020-10-06 01:32:11.000 280 13957.73 119.47 54991.12 88888.00 2020-10-06 01:32:12.000 280 13956.62 118.46 54992.27 88888.00 2020-10-06 01:32:13.000 280 13956.36 118.18 54992.37 88888.00 2020-10-06 01:32:14.000 280 13956.49 118.47 54992.32 88888.00 2020-10-06 01:32:15.000 280 13956.23 118.27 54992.29 88888.00 2020-10-06 01:32:16.000 280 13955.97 117.86 54992.59 88888.00 2020-10-06 01:32:17.000 280 13956.11 118.16 54992.46 88888.00 2020-10-06 01:32:18.000 280 13956.01 118.14 54992.51 88888.00 2020-10-06 01:32:19.000 280 13955.80 118.08 54992.49 88888.00 2020-10-06 01:32:20.000 280 13955.76 118.09 54992.34 88888.00 2020-10-06 01:32:21.000 280 13955.74 117.88 54992.39 88888.00 2020-10-06 01:32:22.000 280 13955.72 117.84 54992.47 88888.00 2020-10-06 01:32:23.000 280 13955.67 118.13 54992.24 88888.00 2020-10-06 01:32:24.000 280 13955.50 118.02 54992.39 88888.00 2020-10-06 01:32:25.000 280 13955.44 117.91 54992.57 88888.00 2020-10-06 01:32:26.000 280 13955.45 117.96 54992.41 88888.00 2020-10-06 01:32:27.000 280 13955.34 117.78 54992.36 88888.00 2020-10-06 01:32:28.000 280 13955.27 117.61 54992.35 88888.00 2020-10-06 01:32:29.000 280 13955.35 117.74 54992.29 88888.00 2020-10-06 01:32:30.000 280 13955.05 117.51 54992.44 88888.00 2020-10-06 01:32:31.000 280 13954.63 117.16 54992.92 88888.00 2020-10-06 01:32:32.000 280 13953.66 116.07 54993.76 88888.00 2020-10-06 01:32:33.000 280 13954.29 116.68 54993.21 88888.00 2020-10-06 01:32:34.000 280 13954.98 117.53 54992.40 88888.00 2020-10-06 01:32:35.000 280 13953.58 116.06 54993.75 88888.00 2020-10-06 01:32:36.000 280 13953.37 115.84 54993.67 88888.00 2020-10-06 01:32:37.000 280 13953.51 116.15 54993.56 88888.00 2020-10-06 01:32:38.000 280 13953.73 116.34 54993.21 88888.00 2020-10-06 01:32:39.000 280 13954.77 117.40 54992.15 88888.00 2020-10-06 01:32:40.000 280 13953.37 115.97 54993.62 88888.00 2020-10-06 01:32:41.000 280 13953.32 115.98 54993.50 88888.00 2020-10-06 01:32:42.000 280 13953.11 115.79 54993.50 88888.00 2020-10-06 01:32:43.000 280 13953.05 115.76 54993.41 88888.00 2020-10-06 01:32:44.000 280 13952.98 115.63 54993.32 88888.00 2020-10-06 01:32:45.000 280 13952.80 115.50 54993.48 88888.00 2020-10-06 01:32:46.000 280 13952.90 115.67 54993.35 88888.00 2020-10-06 01:32:47.000 280 13952.87 115.40 54993.31 88888.00 2020-10-06 01:32:48.000 280 13952.80 115.48 54993.28 88888.00 2020-10-06 01:32:49.000 280 13952.90 115.60 54993.29 88888.00 2020-10-06 01:32:50.000 280 13954.99 117.98 54991.03 88888.00 2020-10-06 01:32:51.000 280 13953.25 116.15 54992.64 88888.00 2020-10-06 01:32:52.000 280 13952.53 115.38 54993.42 88888.00 2020-10-06 01:32:53.000 280 13952.71 115.57 54993.19 88888.00 2020-10-06 01:32:54.000 280 13952.52 115.48 54993.14 88888.00 2020-10-06 01:32:55.000 280 13952.54 115.61 54993.04 88888.00 2020-10-06 01:32:56.000 280 13954.24 117.30 54991.31 88888.00 2020-10-06 01:32:57.000 280 13952.43 115.39 54993.01 88888.00 2020-10-06 01:32:58.000 280 13952.21 115.50 54993.26 88888.00 2020-10-06 01:32:59.000 280 13952.21 115.50 54993.19 88888.00 2020-10-06 01:33:00.000 280 13952.14 115.39 54993.14 88888.00 2020-10-06 01:33:01.000 280 13952.26 115.42 54992.99 88888.00 2020-10-06 01:33:02.000 280 13952.22 115.46 54993.07 88888.00 2020-10-06 01:33:03.000 280 13951.90 115.37 54993.27 88888.00 2020-10-06 01:33:04.000 280 13951.94 115.49 54993.05 88888.00 2020-10-06 01:33:05.000 280 13952.16 115.42 54992.99 88888.00 2020-10-06 01:33:06.000 280 13951.93 115.28 54993.09 88888.00 2020-10-06 01:33:07.000 280 13952.33 115.90 54992.76 88888.00 2020-10-06 01:33:08.000 280 13953.61 117.39 54991.27 88888.00 2020-10-06 01:33:09.000 280 13951.87 115.42 54993.08 88888.00 2020-10-06 01:33:10.000 280 13951.73 115.41 54993.09 88888.00 2020-10-06 01:33:11.000 280 13951.93 115.43 54992.79 88888.00 2020-10-06 01:33:12.000 280 13951.83 115.20 54993.01 88888.00 2020-10-06 01:33:13.000 280 13951.65 115.33 54993.11 88888.00 2020-10-06 01:33:14.000 280 13951.72 115.47 54993.03 88888.00 2020-10-06 01:33:15.000 280 13951.64 115.53 54993.03 88888.00 2020-10-06 01:33:16.000 280 13951.64 115.35 54993.22 88888.00 2020-10-06 01:33:17.000 280 13951.67 115.54 54992.79 88888.00 2020-10-06 01:33:18.000 280 13951.69 115.44 54992.90 88888.00 2020-10-06 01:33:19.000 280 13951.44 115.41 54993.11 88888.00 2020-10-06 01:33:20.000 280 13951.49 115.44 54992.78 88888.00 2020-10-06 01:33:21.000 280 13951.46 115.21 54992.86 88888.00 2020-10-06 01:33:22.000 280 13952.92 116.67 54991.37 88888.00 2020-10-06 01:33:23.000 280 13952.20 116.07 54992.11 88888.00 2020-10-06 01:33:24.000 280 13951.42 115.24 54992.93 88888.00 2020-10-06 01:33:25.000 280 13951.63 115.55 54992.69 88888.00 2020-10-06 01:33:26.000 280 13951.44 115.32 54992.88 88888.00 2020-10-06 01:33:27.000 280 13951.41 115.38 54992.79 88888.00 2020-10-06 01:33:28.000 280 13953.64 117.50 54990.54 88888.00 2020-10-06 01:33:29.000 280 13951.58 115.44 54992.82 88888.00 2020-10-06 01:33:30.000 280 13951.50 115.40 54992.71 88888.00 2020-10-06 01:33:31.000 280 13951.58 115.29 54992.62 88888.00 2020-10-06 01:33:32.000 280 13951.40 115.35 54992.66 88888.00 2020-10-06 01:33:33.000 280 13951.51 115.51 54992.63 88888.00 2020-10-06 01:33:34.000 280 13951.56 115.53 54992.70 88888.00 2020-10-06 01:33:35.000 280 13951.38 115.42 54992.75 88888.00 2020-10-06 01:33:36.000 280 13951.55 115.50 54992.46 88888.00 2020-10-06 01:33:37.000 280 13951.58 115.52 54992.55 88888.00 2020-10-06 01:33:38.000 280 13951.55 115.39 54992.57 88888.00 2020-10-06 01:33:39.000 280 13951.66 115.39 54992.58 88888.00 2020-10-06 01:33:40.000 280 13951.61 115.55 54992.55 88888.00 2020-10-06 01:33:41.000 280 13951.88 115.49 54992.32 88888.00 2020-10-06 01:33:42.000 280 13951.80 115.60 54992.40 88888.00 2020-10-06 01:33:43.000 280 13954.22 118.11 54989.85 88888.00 2020-10-06 01:33:44.000 280 13952.19 115.91 54992.02 88888.00 2020-10-06 01:33:45.000 280 13951.94 115.69 54992.40 88888.00 2020-10-06 01:33:46.000 280 13951.83 115.54 54992.50 88888.00 2020-10-06 01:33:47.000 280 13952.10 115.64 54992.50 88888.00 2020-10-06 01:33:48.000 280 13952.51 116.31 54991.88 88888.00 2020-10-06 01:33:49.000 280 13953.67 117.32 54990.74 88888.00 2020-10-06 01:33:50.000 280 13952.03 115.54 54992.39 88888.00 2020-10-06 01:33:51.000 280 13952.22 115.57 54992.34 88888.00 2020-10-06 01:33:52.000 280 13952.41 115.72 54992.19 88888.00 2020-10-06 01:33:53.000 280 13952.33 115.72 54992.35 88888.00 2020-10-06 01:33:54.000 280 13952.13 115.58 54992.61 88888.00 2020-10-06 01:33:55.000 280 13952.29 115.75 54992.32 88888.00 2020-10-06 01:33:56.000 280 13952.55 115.75 54992.16 88888.00 2020-10-06 01:33:57.000 280 13954.51 117.62 54990.29 88888.00 2020-10-06 01:33:58.000 280 13952.52 115.78 54992.45 88888.00 2020-10-06 01:33:59.000 280 13952.31 115.61 54992.70 88888.00 2020-10-06 01:34:00.000 280 13952.60 115.68 54992.34 88888.00 2020-10-06 01:34:01.000 280 13952.54 115.54 54992.50 88888.00 2020-10-06 01:34:02.000 280 13952.51 115.79 54992.66 88888.00 2020-10-06 01:34:03.000 280 13952.62 115.84 54992.55 88888.00 2020-10-06 01:34:04.000 280 13952.78 115.83 54992.32 88888.00 2020-10-06 01:34:05.000 280 13952.83 115.79 54992.35 88888.00 2020-10-06 01:34:06.000 280 13952.79 115.68 54992.43 88888.00 2020-10-06 01:34:07.000 280 13952.91 115.81 54992.47 88888.00 2020-10-06 01:34:08.000 280 13953.03 116.01 54992.31 88888.00 2020-10-06 01:34:09.000 280 13952.75 115.86 54992.69 88888.00 2020-10-06 01:34:10.000 280 13952.95 116.08 54992.64 88888.00 2020-10-06 01:34:11.000 280 13953.83 116.86 54991.63 88888.00 2020-10-06 01:34:12.000 280 13953.92 117.00 54991.57 88888.00 2020-10-06 01:34:13.000 280 13953.05 115.90 54992.50 88888.00 2020-10-06 01:34:14.000 280 13952.94 115.92 54992.54 88888.00 2020-10-06 01:34:15.000 280 13952.93 115.97 54992.72 88888.00 2020-10-06 01:34:16.000 280 13952.96 116.14 54992.59 88888.00 2020-10-06 01:34:17.000 280 13954.90 118.10 54990.64 88888.00 2020-10-06 01:34:18.000 280 13953.28 116.35 54992.34 88888.00 2020-10-06 01:34:19.000 280 13952.93 116.07 54992.60 88888.00 2020-10-06 01:34:20.000 280 13953.06 116.01 54992.57 88888.00 2020-10-06 01:34:21.000 280 13953.23 116.07 54992.43 88888.00 2020-10-06 01:34:22.000 280 13953.06 116.05 54992.75 88888.00 2020-10-06 01:34:23.000 280 13953.17 116.27 54992.47 88888.00 2020-10-06 01:34:24.000 280 13953.08 116.28 54992.59 88888.00 2020-10-06 01:34:25.000 280 13953.17 116.23 54992.56 88888.00 2020-10-06 01:34:26.000 280 13953.29 116.33 54992.29 88888.00 2020-10-06 01:34:27.000 280 13953.39 116.26 54992.20 88888.00 2020-10-06 01:34:28.000 280 13954.61 117.61 54990.96 88888.00 2020-10-06 01:34:29.000 280 13954.60 117.52 54990.90 88888.00 2020-10-06 01:34:30.000 280 13953.38 116.16 54992.38 88888.00 2020-10-06 01:34:31.000 280 13953.49 116.31 54992.25 88888.00 2020-10-06 01:34:32.000 280 13953.68 116.26 54992.13 88888.00 2020-10-06 01:34:33.000 280 13953.51 116.38 54992.15 88888.00 2020-10-06 01:34:34.000 280 13954.75 117.69 54990.81 88888.00 2020-10-06 01:34:35.000 280 13954.30 116.99 54991.45 88888.00 2020-10-06 01:34:36.000 280 13953.43 116.19 54992.22 88888.00 2020-10-06 01:34:37.000 280 13953.57 116.34 54992.37 88888.00 2020-10-06 01:34:38.000 280 13953.47 116.28 54992.20 88888.00 2020-10-06 01:34:39.000 280 13953.57 116.36 54992.07 88888.00 2020-10-06 01:34:40.000 280 13953.55 116.38 54992.30 88888.00 2020-10-06 01:34:41.000 280 13953.57 116.28 54992.05 88888.00 2020-10-06 01:34:42.000 280 13953.54 116.24 54992.41 88888.00 2020-10-06 01:34:43.000 280 13953.47 116.49 54992.26 88888.00 2020-10-06 01:34:44.000 280 13953.37 116.44 54992.22 88888.00 2020-10-06 01:34:45.000 280 13953.48 116.49 54992.15 88888.00 2020-10-06 01:34:46.000 280 13955.13 118.22 54990.40 88888.00 2020-10-06 01:34:47.000 280 13953.95 117.00 54991.61 88888.00 2020-10-06 01:34:48.000 280 13953.50 116.59 54992.10 88888.00 2020-10-06 01:34:49.000 280 13953.38 116.73 54992.17 88888.00 2020-10-06 01:34:50.000 280 13953.33 116.68 54992.25 88888.00 2020-10-06 01:34:51.000 280 13953.30 116.58 54992.18 88888.00 2020-10-06 01:34:52.000 280 13953.28 116.88 54992.17 88888.00 2020-10-06 01:34:53.000 280 13953.10 116.65 54992.10 88888.00 2020-10-06 01:34:54.000 280 13953.25 116.73 54991.90 88888.00 2020-10-06 01:34:55.000 280 13953.20 116.80 54992.13 88888.00 2020-10-06 01:34:56.000 280 13953.22 116.93 54991.92 88888.00 2020-10-06 01:34:57.000 280 13953.11 116.92 54992.02 88888.00 2020-10-06 01:34:58.000 280 13952.92 116.76 54992.19 88888.00 2020-10-06 01:34:59.000 280 13953.02 116.84 54992.06 88888.00 2020-10-06 01:35:00.000 280 13953.40 117.04 54991.58 88888.00 2020-10-06 01:35:01.000 280 13954.57 118.41 54990.32 88888.00 2020-10-06 01:35:02.000 280 13952.83 116.83 54992.05 88888.00 2020-10-06 01:35:03.000 280 13952.94 116.86 54992.02 88888.00 2020-10-06 01:35:04.000 280 13952.73 116.65 54992.17 88888.00 2020-10-06 01:35:05.000 280 13952.74 116.81 54992.16 88888.00 2020-10-06 01:35:06.000 280 13953.22 117.49 54991.46 88888.00 2020-10-06 01:35:07.000 280 13953.74 118.11 54990.71 88888.00 2020-10-06 01:35:08.000 280 13952.65 116.99 54991.81 88888.00 2020-10-06 01:35:09.000 280 13952.29 116.65 54991.99 88888.00 2020-10-06 01:35:10.000 280 13952.50 116.78 54991.90 88888.00 2020-10-06 01:35:11.000 280 13952.39 116.71 54992.02 88888.00 2020-10-06 01:35:12.000 280 13952.59 117.00 54991.75 88888.00 2020-10-06 01:35:13.000 280 13954.60 119.27 54989.49 88888.00 2020-10-06 01:35:14.000 280 13952.82 117.55 54991.18 88888.00 2020-10-06 01:35:15.000 280 13952.27 117.05 54991.79 88888.00 2020-10-06 01:35:16.000 280 13952.23 116.85 54991.89 88888.00 2020-10-06 01:35:17.000 280 13952.09 116.93 54991.82 88888.00 2020-10-06 01:35:18.000 280 13952.76 117.53 54991.16 88888.00 2020-10-06 01:35:19.000 280 13953.68 118.53 54990.21 88888.00 2020-10-06 01:35:20.000 280 13952.07 116.74 54991.89 88888.00 2020-10-06 01:35:21.000 280 13952.22 117.01 54991.60 88888.00 2020-10-06 01:35:22.000 280 13952.16 116.96 54991.74 88888.00 2020-10-06 01:35:23.000 280 13952.23 117.11 54991.70 88888.00 2020-10-06 01:35:24.000 280 13952.31 117.33 54991.67 88888.00 2020-10-06 01:35:25.000 280 13952.11 117.19 54991.92 88888.00 2020-10-06 01:35:26.000 280 13952.22 117.22 54991.71 88888.00 2020-10-06 01:35:27.000 280 13952.13 116.93 54991.78 88888.00 2020-10-06 01:35:28.000 280 13952.35 117.20 54991.64 88888.00 2020-10-06 01:35:29.000 280 13952.15 117.22 54991.90 88888.00 2020-10-06 01:35:30.000 280 13952.04 117.27 54991.92 88888.00 2020-10-06 01:35:31.000 280 13952.25 117.25 54991.66 88888.00 2020-10-06 01:35:32.000 280 13952.40 117.29 54991.81 88888.00 2020-10-06 01:35:33.000 280 13952.15 117.38 54991.91 88888.00 2020-10-06 01:35:34.000 280 13952.09 117.31 54991.95 88888.00 2020-10-06 01:35:35.000 280 13952.06 117.41 54991.91 88888.00 2020-10-06 01:35:36.000 280 13952.17 117.35 54991.88 88888.00 2020-10-06 01:35:37.000 280 13952.05 117.29 54992.03 88888.00 2020-10-06 01:35:38.000 280 13952.20 117.56 54992.02 88888.00 2020-10-06 01:35:39.000 280 13952.11 117.30 54991.97 88888.00 2020-10-06 01:35:40.000 280 13952.42 117.53 54991.71 88888.00 2020-10-06 01:35:41.000 280 13952.40 117.30 54991.95 88888.00 2020-10-06 01:35:42.000 280 13953.74 119.19 54990.37 88888.00 2020-10-06 01:35:43.000 280 13952.68 117.89 54991.65 88888.00 2020-10-06 01:35:44.000 280 13952.44 117.70 54992.03 88888.00 2020-10-06 01:35:45.000 280 13952.09 117.34 54992.15 88888.00 2020-10-06 01:35:46.000 280 13952.31 117.35 54992.04 88888.00 2020-10-06 01:35:47.000 280 13953.44 118.81 54990.52 88888.00 2020-10-06 01:35:48.000 280 13952.75 118.08 54991.41 88888.00 2020-10-06 01:35:49.000 280 13952.22 117.44 54992.15 88888.00 2020-10-06 01:35:50.000 280 13952.17 117.51 54992.23 88888.00 2020-10-06 01:35:51.000 280 13952.01 117.22 54992.36 88888.00 2020-10-06 01:35:52.000 280 13952.05 117.27 54992.21 88888.00 2020-10-06 01:35:53.000 280 13952.21 117.34 54992.20 88888.00 2020-10-06 01:35:54.000 280 13952.12 117.43 54992.25 88888.00 2020-10-06 01:35:55.000 280 13952.11 117.26 54992.33 88888.00 2020-10-06 01:35:56.000 280 13952.27 117.40 54992.21 88888.00 2020-10-06 01:35:57.000 280 13952.10 117.28 54992.42 88888.00 2020-10-06 01:35:58.000 280 13952.02 117.47 54992.42 88888.00 2020-10-06 01:35:59.000 280 13952.10 117.57 54992.53 88888.00 2020-10-06 01:36:00.000 280 13951.96 117.45 54992.47 88888.00 2020-10-06 01:36:01.000 280 13951.84 117.37 54992.57 88888.00 2020-10-06 01:36:02.000 280 13954.07 119.46 54990.44 88888.00 2020-10-06 01:36:03.000 280 13952.99 118.37 54991.50 88888.00 2020-10-06 01:36:04.000 280 13951.93 117.56 54992.48 88888.00 2020-10-06 01:36:05.000 280 13951.74 117.38 54992.68 88888.00 2020-10-06 01:36:06.000 280 13951.97 117.58 54992.63 88888.00 2020-10-06 01:36:07.000 280 13951.72 117.46 54992.71 88888.00 2020-10-06 01:36:08.000 280 13953.50 119.34 54990.71 88888.00 2020-10-06 01:36:09.000 280 13951.79 117.68 54992.49 88888.00 2020-10-06 01:36:10.000 280 13951.55 117.29 54992.73 88888.00 2020-10-06 01:36:11.000 280 13951.47 117.26 54992.62 88888.00 2020-10-06 01:36:12.000 280 13951.62 117.40 54992.62 88888.00 2020-10-06 01:36:13.000 280 13951.45 117.13 54992.90 88888.00 2020-10-06 01:36:14.000 280 13951.42 117.46 54992.79 88888.00 2020-10-06 01:36:15.000 280 13951.31 117.40 54992.81 88888.00 2020-10-06 01:36:16.000 280 13952.65 118.80 54991.46 88888.00 2020-10-06 01:36:17.000 280 13952.10 118.16 54992.07 88888.00 2020-10-06 01:36:18.000 280 13951.09 117.28 54992.92 88888.00 2020-10-06 01:36:19.000 280 13951.43 117.49 54992.52 88888.00 2020-10-06 01:36:20.000 280 13951.16 117.21 54992.76 88888.00 2020-10-06 01:36:21.000 280 13951.20 117.29 54992.79 88888.00 2020-10-06 01:36:22.000 280 13951.23 117.37 54992.66 88888.00 2020-10-06 01:36:23.000 280 13950.93 117.23 54992.98 88888.00 2020-10-06 01:36:24.000 280 13951.16 117.47 54992.80 88888.00 2020-10-06 01:36:25.000 280 13950.98 117.39 54992.76 88888.00 2020-10-06 01:36:26.000 280 13950.82 117.15 54992.87 88888.00 2020-10-06 01:36:27.000 280 13950.98 117.29 54992.57 88888.00 2020-10-06 01:36:28.000 280 13950.97 117.09 54992.69 88888.00 2020-10-06 01:36:29.000 280 13950.73 117.01 54992.80 88888.00 2020-10-06 01:36:30.000 280 13950.95 117.09 54992.70 88888.00 2020-10-06 01:36:31.000 280 13952.85 119.14 54990.54 88888.00 2020-10-06 01:36:32.000 280 13950.74 116.94 54992.68 88888.00 2020-10-06 01:36:33.000 280 13950.94 116.93 54992.81 88888.00 2020-10-06 01:36:34.000 280 13950.72 117.00 54992.98 88888.00 2020-10-06 01:36:35.000 280 13950.59 116.86 54992.98 88888.00 2020-10-06 01:36:36.000 280 13951.68 117.91 54991.75 88888.00 2020-10-06 01:36:37.000 280 13951.65 117.84 54991.77 88888.00 2020-10-06 01:36:38.000 280 13950.75 116.71 54992.74 88888.00 2020-10-06 01:36:39.000 280 13950.63 116.63 54992.90 88888.00 2020-10-06 01:36:40.000 280 13950.60 116.65 54992.98 88888.00 2020-10-06 01:36:41.000 280 13950.58 116.75 54992.99 88888.00 2020-10-06 01:36:42.000 280 13950.57 116.70 54992.88 88888.00 2020-10-06 01:36:43.000 280 13950.36 116.59 54992.91 88888.00 2020-10-06 01:36:44.000 280 13950.37 116.66 54992.97 88888.00 2020-10-06 01:36:45.000 280 13950.38 116.55 54992.90 88888.00 2020-10-06 01:36:46.000 280 13950.26 116.15 54992.91 88888.00 2020-10-06 01:36:47.000 280 13950.21 116.13 54992.94 88888.00 2020-10-06 01:36:48.000 280 13950.31 116.36 54992.93 88888.00 2020-10-06 01:36:49.000 280 13950.17 116.19 54992.93 88888.00 2020-10-06 01:36:50.000 280 13950.09 116.05 54992.97 88888.00 2020-10-06 01:36:51.000 280 13950.07 116.05 54993.03 88888.00 2020-10-06 01:36:52.000 280 13950.11 116.04 54992.86 88888.00 2020-10-06 01:36:53.000 280 13949.74 115.86 54993.00 88888.00 2020-10-06 01:36:54.000 280 13949.98 116.03 54992.73 88888.00 2020-10-06 01:36:55.000 280 13951.91 117.92 54990.68 88888.00 2020-10-06 01:36:56.000 280 13950.71 116.60 54991.77 88888.00 2020-10-06 01:36:57.000 280 13949.73 115.84 54992.74 88888.00 2020-10-06 01:36:58.000 280 13949.49 115.70 54992.80 88888.00 2020-10-06 01:36:59.000 280 13949.57 115.67 54992.63 88888.00 2020-10-06 01:37:00.000 280 13949.38 115.69 54992.70 88888.00 2020-10-06 01:37:01.000 280 13951.42 117.52 54990.61 88888.00 2020-10-06 01:37:02.000 280 13949.25 115.51 54992.77 88888.00 2020-10-06 01:37:03.000 280 13949.41 115.63 54992.71 88888.00 2020-10-06 01:37:04.000 280 13949.02 115.39 54992.78 88888.00 2020-10-06 01:37:05.000 280 13949.92 116.39 54991.86 88888.00 2020-10-06 01:37:06.000 280 13950.22 116.73 54991.47 88888.00 2020-10-06 01:37:07.000 280 13949.06 115.57 54992.67 88888.00 2020-10-06 01:37:08.000 280 13948.84 115.41 54992.71 88888.00 2020-10-06 01:37:09.000 280 13948.79 115.41 54992.64 88888.00 2020-10-06 01:37:10.000 280 13948.80 115.42 54992.74 88888.00 2020-10-06 01:37:11.000 280 13948.58 115.23 54992.70 88888.00 2020-10-06 01:37:12.000 280 13948.59 115.26 54992.62 88888.00 2020-10-06 01:37:13.000 280 13948.53 115.24 54992.70 88888.00 2020-10-06 01:37:14.000 280 13948.63 115.36 54992.51 88888.00 2020-10-06 01:37:15.000 280 13948.51 115.15 54992.68 88888.00 2020-10-06 01:37:16.000 280 13948.33 115.16 54992.81 88888.00 2020-10-06 01:37:17.000 280 13948.36 115.30 54992.63 88888.00 2020-10-06 01:37:18.000 280 13948.32 115.30 54992.50 88888.00 2020-10-06 01:37:19.000 280 13948.33 115.37 54992.36 88888.00 2020-10-06 01:37:20.000 280 13948.20 115.22 54992.54 88888.00 2020-10-06 01:37:21.000 280 13948.02 115.30 54992.53 88888.00 2020-10-06 01:37:22.000 280 13948.19 115.46 54992.33 88888.00 2020-10-06 01:37:23.000 280 13948.30 115.46 54992.29 88888.00 2020-10-06 01:37:24.000 280 13948.15 115.46 54992.42 88888.00 2020-10-06 01:37:25.000 280 13949.95 117.18 54990.29 88888.00 2020-10-06 01:37:26.000 280 13948.03 115.14 54992.28 88888.00 2020-10-06 01:37:27.000 280 13948.09 115.29 54992.08 88888.00 2020-10-06 01:37:28.000 280 13947.66 115.03 54992.29 88888.00 2020-10-06 01:37:29.000 280 13947.79 115.11 54992.13 88888.00 2020-10-06 01:37:30.000 280 13949.28 116.73 54990.77 88888.00 2020-10-06 01:37:31.000 280 13948.22 115.61 54991.78 88888.00 2020-10-06 01:37:32.000 280 13947.56 115.07 54992.44 88888.00 2020-10-06 01:37:33.000 280 13947.60 115.13 54992.31 88888.00 2020-10-06 01:37:34.000 280 13947.31 115.09 54992.28 88888.00 2020-10-06 01:37:35.000 280 13947.48 115.15 54992.08 88888.00 2020-10-06 01:37:36.000 280 13947.29 114.98 54992.16 88888.00 2020-10-06 01:37:37.000 280 13947.44 115.00 54992.05 88888.00 2020-10-06 01:37:38.000 280 13947.29 114.85 54991.91 88888.00 2020-10-06 01:37:39.000 280 13947.23 114.85 54992.06 88888.00 2020-10-06 01:37:40.000 280 13947.42 114.95 54991.89 88888.00 2020-10-06 01:37:41.000 280 13947.22 114.75 54992.02 88888.00 2020-10-06 01:37:42.000 280 13947.25 114.84 54991.69 88888.00 2020-10-06 01:37:43.000 280 13947.40 114.91 54991.59 88888.00 2020-10-06 01:37:44.000 280 13947.77 115.44 54991.05 88888.00 2020-10-06 01:37:45.000 280 13948.78 116.56 54989.95 88888.00 2020-10-06 01:37:46.000 280 13947.07 114.68 54991.70 88888.00 2020-10-06 01:37:47.000 280 13947.21 114.91 54991.55 88888.00 2020-10-06 01:37:48.000 280 13946.87 114.50 54991.65 88888.00 2020-10-06 01:37:49.000 280 13946.83 114.76 54991.60 88888.00 2020-10-06 01:37:50.000 280 13948.49 116.45 54989.76 88888.00 2020-10-06 01:37:51.000 280 13946.81 114.84 54991.36 88888.00 2020-10-06 01:37:52.000 280 13946.68 114.76 54991.38 88888.00 2020-10-06 01:37:53.000 280 13946.60 114.69 54991.36 88888.00 2020-10-06 01:37:54.000 280 13946.52 114.63 54991.47 88888.00 2020-10-06 01:37:55.000 280 13946.69 114.95 54991.02 88888.00 2020-10-06 01:37:56.000 280 13946.54 114.49 54991.38 88888.00 2020-10-06 01:37:57.000 280 13946.59 114.51 54991.14 88888.00 2020-10-06 01:37:58.000 280 13946.45 114.67 54991.31 88888.00 2020-10-06 01:37:59.000 280 13947.72 115.79 54989.77 88888.00 2020-10-06 01:38:00.000 280 13947.19 115.27 54990.32 88888.00 2020-10-06 01:38:01.000 280 13946.58 114.63 54991.00 88888.00 2020-10-06 01:38:02.000 280 13946.39 114.54 54991.13 88888.00 2020-10-06 01:38:03.000 280 13946.26 114.62 54991.06 88888.00 2020-10-06 01:38:04.000 280 13946.19 114.55 54991.01 88888.00 2020-10-06 01:38:05.000 280 13946.16 114.39 54990.85 88888.00 2020-10-06 01:38:06.000 280 13946.23 114.61 54990.75 88888.00 2020-10-06 01:38:07.000 280 13946.33 114.60 54990.64 88888.00 2020-10-06 01:38:08.000 280 13946.17 114.44 54990.83 88888.00 2020-10-06 01:38:09.000 280 13946.05 114.52 54990.85 88888.00 2020-10-06 01:38:10.000 280 13946.02 114.42 54990.77 88888.00 2020-10-06 01:38:11.000 280 13946.28 114.56 54990.41 88888.00 2020-10-06 01:38:12.000 280 13945.98 114.35 54990.76 88888.00 2020-10-06 01:38:13.000 280 13946.15 114.52 54990.51 88888.00 2020-10-06 01:38:14.000 280 13948.10 116.55 54988.37 88888.00 2020-10-06 01:38:15.000 280 13945.99 114.52 54990.64 88888.00 2020-10-06 01:38:16.000 280 13946.06 114.55 54990.47 88888.00 2020-10-06 01:38:17.000 280 13946.16 114.63 54990.27 88888.00 2020-10-06 01:38:18.000 280 13946.15 114.42 54990.20 88888.00 2020-10-06 01:38:19.000 280 13947.09 115.40 54989.21 88888.00 2020-10-06 01:38:20.000 280 13947.50 115.73 54988.90 88888.00 2020-10-06 01:38:21.000 280 13946.10 114.36 54990.23 88888.00 2020-10-06 01:38:22.000 280 13946.04 114.41 54990.26 88888.00 2020-10-06 01:38:23.000 280 13946.14 114.69 54990.06 88888.00 2020-10-06 01:38:24.000 280 13946.16 114.67 54990.05 88888.00 2020-10-06 01:38:25.000 280 13946.16 114.53 54989.98 88888.00 2020-10-06 01:38:26.000 280 13946.37 114.73 54989.94 88888.00 2020-10-06 01:38:27.000 280 13946.21 114.78 54990.00 88888.00 2020-10-06 01:38:28.000 280 13946.07 114.58 54990.09 88888.00 2020-10-06 01:38:29.000 280 13946.13 114.84 54989.95 88888.00 2020-10-06 01:38:30.000 280 13946.15 114.72 54989.95 88888.00 2020-10-06 01:38:31.000 280 13946.01 114.68 54990.07 88888.00 2020-10-06 01:38:32.000 280 13946.20 114.74 54989.92 88888.00 2020-10-06 01:38:33.000 280 13946.30 114.81 54989.78 88888.00 2020-10-06 01:38:34.000 280 13946.22 114.65 54989.87 88888.00 2020-10-06 01:38:35.000 280 13946.20 114.76 54989.98 88888.00 2020-10-06 01:38:36.000 280 13948.65 117.27 54987.38 88888.00 2020-10-06 01:38:37.000 280 13946.92 115.42 54989.13 88888.00 2020-10-06 01:38:38.000 280 13946.44 115.05 54989.65 88888.00 2020-10-06 01:38:39.000 280 13946.56 115.08 54989.70 88888.00 2020-10-06 01:38:40.000 280 13946.55 114.80 54989.68 88888.00 2020-10-06 01:38:41.000 280 13948.08 116.62 54988.16 88888.00 2020-10-06 01:38:42.000 280 13947.14 115.73 54989.03 88888.00 2020-10-06 01:38:43.000 280 13946.77 115.13 54989.44 88888.00 2020-10-06 01:38:44.000 280 13946.54 114.92 54989.65 88888.00 2020-10-06 01:38:45.000 280 13946.77 115.16 54989.59 88888.00 2020-10-06 01:38:46.000 280 13946.56 115.13 54989.66 88888.00 2020-10-06 01:38:47.000 280 13946.89 115.27 54989.41 88888.00 2020-10-06 01:38:48.000 280 13947.03 115.22 54989.50 88888.00 2020-10-06 01:38:49.000 280 13947.05 115.21 54989.58 88888.00 2020-10-06 01:38:50.000 280 13947.27 115.41 54989.40 88888.00 2020-10-06 01:38:51.000 280 13947.12 115.14 54989.59 88888.00 2020-10-06 01:38:52.000 280 13947.20 115.43 54989.70 88888.00 2020-10-06 01:38:53.000 280 13947.13 115.39 54989.65 88888.00 2020-10-06 01:38:54.000 280 13947.38 115.39 54989.52 88888.00 2020-10-06 01:38:55.000 280 13947.47 115.44 54989.48 88888.00 2020-10-06 01:38:56.000 280 13947.66 115.54 54989.50 88888.00 2020-10-06 01:38:57.000 280 13947.48 115.37 54989.65 88888.00 2020-10-06 01:38:58.000 280 13947.65 115.51 54989.66 88888.00 2020-10-06 01:38:59.000 280 13947.90 115.67 54989.28 88888.00 2020-10-06 01:39:00.000 280 13947.90 115.40 54989.52 88888.00 2020-10-06 01:39:01.000 280 13948.05 115.61 54989.52 88888.00 2020-10-06 01:39:02.000 280 13948.12 115.73 54989.59 88888.00 2020-10-06 01:39:03.000 280 13947.90 115.41 54989.51 88888.00 2020-10-06 01:39:04.000 280 13948.25 115.60 54989.38 88888.00 2020-10-06 01:39:05.000 280 13950.07 117.48 54987.54 88888.00 2020-10-06 01:39:06.000 280 13948.61 115.83 54989.29 88888.00 2020-10-06 01:39:07.000 280 13948.55 115.81 54989.57 88888.00 2020-10-06 01:39:08.000 280 13948.34 115.69 54989.78 88888.00 2020-10-06 01:39:09.000 280 13948.56 115.91 54989.54 88888.00 2020-10-06 01:39:10.000 280 13949.08 116.27 54989.03 88888.00 2020-10-06 01:39:11.000 280 13950.24 117.34 54988.05 88888.00 2020-10-06 01:39:12.000 280 13948.84 115.98 54989.68 88888.00 2020-10-06 01:39:13.000 280 13948.85 115.96 54989.65 88888.00 2020-10-06 01:39:14.000 280 13949.15 116.06 54989.59 88888.00 2020-10-06 01:39:15.000 280 13949.16 116.05 54989.52 88888.00 2020-10-06 01:39:16.000 280 13949.29 116.03 54989.74 88888.00 2020-10-06 01:39:17.000 280 13949.10 116.05 54989.86 88888.00 2020-10-06 01:39:18.000 280 13949.17 116.11 54989.79 88888.00 2020-10-06 01:39:19.000 280 13949.39 116.28 54989.66 88888.00 2020-10-06 01:39:20.000 280 13949.39 116.06 54989.82 88888.00 2020-10-06 01:39:21.000 280 13949.60 116.15 54989.66 88888.00 2020-10-06 01:39:22.000 280 13949.89 116.22 54989.75 88888.00 2020-10-06 01:39:23.000 280 13949.79 116.27 54989.93 88888.00 2020-10-06 01:39:24.000 280 13949.87 116.26 54989.91 88888.00 2020-10-06 01:39:25.000 280 13949.84 116.08 54989.87 88888.00 2020-10-06 01:39:26.000 280 13950.37 116.46 54989.63 88888.00 2020-10-06 01:39:27.000 280 13950.30 116.24 54989.84 88888.00 2020-10-06 01:39:28.000 280 13950.24 116.43 54990.16 88888.00 2020-10-06 01:39:29.000 280 13950.42 116.47 54990.00 88888.00 2020-10-06 01:39:30.000 280 13950.29 116.28 54990.18 88888.00 2020-10-06 01:39:31.000 280 13950.73 116.51 54990.03 88888.00 2020-10-06 01:39:32.000 280 13950.76 116.44 54990.19 88888.00 2020-10-06 01:39:33.000 280 13952.66 118.40 54988.31 88888.00 2020-10-06 01:39:34.000 280 13951.85 117.54 54989.17 88888.00 2020-10-06 01:39:35.000 280 13950.92 116.49 54990.28 88888.00 2020-10-06 01:39:36.000 280 13951.14 116.57 54990.09 88888.00 2020-10-06 01:39:37.000 280 13951.29 116.70 54990.33 88888.00 2020-10-06 01:39:38.000 280 13951.18 116.60 54990.45 88888.00 2020-10-06 01:39:39.000 280 13952.83 118.21 54988.63 88888.00 2020-10-06 01:39:40.000 280 13952.97 118.32 54988.78 88888.00 2020-10-06 01:39:41.000 280 13951.52 116.60 54990.27 88888.00 2020-10-06 01:39:42.000 280 13951.63 116.72 54990.37 88888.00 2020-10-06 01:39:43.000 280 13951.57 116.73 54990.38 88888.00 2020-10-06 01:39:44.000 280 13951.66 116.55 54990.45 88888.00 2020-10-06 01:39:45.000 280 13951.76 116.77 54990.53 88888.00 2020-10-06 01:39:46.000 280 13951.93 116.87 54990.60 88888.00 2020-10-06 01:39:47.000 280 13951.79 116.89 54990.75 88888.00 2020-10-06 01:39:48.000 280 13952.02 116.98 54990.61 88888.00 2020-10-06 01:39:49.000 280 13951.83 116.92 54990.74 88888.00 2020-10-06 01:39:50.000 280 13952.01 116.98 54990.55 88888.00 2020-10-06 01:39:51.000 280 13952.14 116.95 54990.65 88888.00 2020-10-06 01:39:52.000 280 13952.06 117.03 54990.83 88888.00 2020-10-06 01:39:53.000 280 13952.21 117.19 54990.67 88888.00 2020-10-06 01:39:54.000 280 13952.25 117.19 54990.71 88888.00 2020-10-06 01:39:55.000 280 13952.17 117.25 54990.98 88888.00 2020-10-06 01:39:56.000 280 13952.18 117.39 54990.91 88888.00 2020-10-06 01:39:57.000 280 13952.16 117.11 54990.96 88888.00 2020-10-06 01:39:58.000 280 13952.30 117.11 54990.86 88888.00 2020-10-06 01:39:59.000 280 13952.49 117.34 54990.86 88888.00 2020-10-06 01:40:00.000 280 13952.21 117.21 54990.92 88888.00 2020-10-06 01:40:01.000 280 13952.36 117.39 54990.91 88888.00 2020-10-06 01:40:02.000 280 13952.49 117.41 54990.85 88888.00 2020-10-06 01:40:03.000 280 13952.37 117.22 54991.18 88888.00 2020-10-06 01:40:04.000 280 13954.56 119.37 54989.06 88888.00 2020-10-06 01:40:05.000 280 13952.58 117.41 54990.99 88888.00 2020-10-06 01:40:06.000 280 13952.59 117.43 54991.00 88888.00 2020-10-06 01:40:07.000 280 13952.66 117.37 54991.06 88888.00 2020-10-06 01:40:08.000 280 13952.54 117.17 54991.05 88888.00 2020-10-06 01:40:09.000 280 13953.53 118.05 54990.29 88888.00 2020-10-06 01:40:10.000 280 13954.17 118.72 54989.53 88888.00 2020-10-06 01:40:11.000 280 13952.73 117.19 54991.28 88888.00 2020-10-06 01:40:12.000 280 13952.81 117.38 54991.13 88888.00 2020-10-06 01:40:13.000 280 13952.67 117.21 54991.30 88888.00 2020-10-06 01:40:14.000 280 13952.93 117.10 54991.05 88888.00 2020-10-06 01:40:15.000 280 13952.94 117.15 54991.06 88888.00 2020-10-06 01:40:16.000 280 13953.15 117.25 54991.13 88888.00 2020-10-06 01:40:17.000 280 13952.95 117.18 54991.39 88888.00 2020-10-06 01:40:18.000 280 13953.02 117.35 54991.31 88888.00 2020-10-06 01:40:19.000 280 13953.11 117.30 54991.32 88888.00 2020-10-06 01:40:20.000 280 13953.05 117.23 54991.28 88888.00 2020-10-06 01:40:21.000 280 13953.22 117.20 54991.49 88888.00 2020-10-06 01:40:22.000 280 13955.38 119.41 54989.33 88888.00 2020-10-06 01:40:23.000 280 13953.90 118.04 54990.67 88888.00 2020-10-06 01:40:24.000 280 13953.18 117.37 54991.56 88888.00 2020-10-06 01:40:25.000 280 13953.05 117.27 54991.68 88888.00 2020-10-06 01:40:26.000 280 13953.15 117.17 54991.50 88888.00 2020-10-06 01:40:27.000 280 13954.26 118.43 54990.34 88888.00 2020-10-06 01:40:28.000 280 13954.35 118.35 54990.44 88888.00 2020-10-06 01:40:29.000 280 13953.38 117.33 54991.60 88888.00 2020-10-06 01:40:30.000 280 13953.27 117.42 54991.53 88888.00 2020-10-06 01:40:31.000 280 13953.23 117.36 54991.70 88888.00 2020-10-06 01:40:32.000 280 13953.23 117.27 54991.69 88888.00 2020-10-06 01:40:33.000 280 13953.30 117.51 54991.77 88888.00 2020-10-06 01:40:34.000 280 13953.04 117.44 54992.07 88888.00 2020-10-06 01:40:35.000 280 13953.09 117.56 54991.95 88888.00 2020-10-06 01:40:36.000 280 13952.84 117.51 54991.93 88888.00 2020-10-06 01:40:37.000 280 13953.05 117.44 54991.91 88888.00 2020-10-06 01:40:38.000 280 13953.70 118.25 54991.11 88888.00 2020-10-06 01:40:39.000 280 13954.45 118.96 54990.43 88888.00 2020-10-06 01:40:40.000 280 13952.86 117.48 54992.12 88888.00 2020-10-06 01:40:41.000 280 13952.92 117.77 54992.12 88888.00 2020-10-06 01:40:42.000 280 13952.77 117.71 54992.22 88888.00 2020-10-06 01:40:43.000 280 13952.80 117.83 54992.08 88888.00 2020-10-06 01:40:44.000 280 13952.78 117.72 54992.14 88888.00 2020-10-06 01:40:45.000 280 13952.48 117.78 54992.30 88888.00 2020-10-06 01:40:46.000 280 13952.77 117.81 54991.94 88888.00 2020-10-06 01:40:47.000 280 13952.59 117.78 54992.22 88888.00 2020-10-06 01:40:48.000 280 13952.58 117.84 54992.21 88888.00 2020-10-06 01:40:49.000 280 13952.57 117.81 54992.28 88888.00 2020-10-06 01:40:50.000 280 13952.37 117.60 54992.35 88888.00 2020-10-06 01:40:51.000 280 13952.50 117.90 54992.25 88888.00 2020-10-06 01:40:52.000 280 13952.53 117.87 54992.30 88888.00 2020-10-06 01:40:53.000 280 13954.20 119.57 54990.59 88888.00 2020-10-06 01:40:54.000 280 13952.84 118.33 54992.08 88888.00 2020-10-06 01:40:55.000 280 13952.33 118.00 54992.54 88888.00 2020-10-06 01:40:56.000 280 13952.02 117.91 54992.57 88888.00 2020-10-06 01:40:57.000 280 13952.16 118.13 54992.36 88888.00 2020-10-06 01:40:58.000 280 13952.45 118.36 54992.01 88888.00 2020-10-06 01:40:59.000 280 13953.69 119.73 54990.68 88888.00 2020-10-06 01:41:00.000 280 13951.98 117.90 54992.39 88888.00 2020-10-06 01:41:01.000 280 13952.05 117.95 54992.48 88888.00 2020-10-06 01:41:02.000 280 13952.02 118.12 54992.39 88888.00 2020-10-06 01:41:03.000 280 13951.84 118.15 54992.52 88888.00 2020-10-06 01:41:04.000 280 13951.58 118.00 54992.75 88888.00 2020-10-06 01:41:05.000 280 13951.73 118.16 54992.58 88888.00 2020-10-06 01:41:06.000 280 13951.56 118.22 54992.55 88888.00 2020-10-06 01:41:07.000 280 13951.30 118.02 54992.69 88888.00 2020-10-06 01:41:08.000 280 13951.42 117.95 54992.43 88888.00 2020-10-06 01:41:09.000 280 13951.18 117.78 54992.66 88888.00 2020-10-06 01:41:10.000 280 13951.41 118.04 54992.54 88888.00 2020-10-06 01:41:11.000 280 13951.27 117.96 54992.56 88888.00 2020-10-06 01:41:12.000 280 13953.26 120.35 54990.25 88888.00 2020-10-06 01:41:13.000 280 13951.72 118.86 54991.77 88888.00 2020-10-06 01:41:14.000 280 13950.88 117.90 54992.72 88888.00 2020-10-06 01:41:15.000 280 13950.88 118.17 54992.60 88888.00 2020-10-06 01:41:16.000 280 13950.82 118.01 54992.53 88888.00 2020-10-06 01:41:17.000 280 13951.57 118.87 54991.79 88888.00 2020-10-06 01:41:18.000 280 13951.85 119.37 54991.47 88888.00 2020-10-06 01:41:19.000 280 13950.56 118.03 54992.70 88888.00 2020-10-06 01:41:20.000 280 13950.45 118.11 54992.72 88888.00 2020-10-06 01:41:21.000 280 13950.14 117.91 54992.87 88888.00 2020-10-06 01:41:22.000 280 13950.26 118.05 54992.83 88888.00 2020-10-06 01:41:23.000 280 13950.03 118.14 54992.87 88888.00 2020-10-06 01:41:24.000 280 13950.07 117.92 54992.86 88888.00 2020-10-06 01:41:25.000 280 13950.03 118.11 54992.94 88888.00 2020-10-06 01:41:26.000 280 13949.79 117.95 54992.96 88888.00 2020-10-06 01:41:27.000 280 13949.86 118.14 54992.80 88888.00 2020-10-06 01:41:28.000 280 13949.83 118.08 54992.65 88888.00 2020-10-06 01:41:29.000 280 13949.84 118.02 54992.71 88888.00 2020-10-06 01:41:30.000 280 13949.73 118.10 54992.80 88888.00 2020-10-06 01:41:31.000 280 13949.50 118.15 54992.87 88888.00 2020-10-06 01:41:32.000 280 13949.36 117.94 54993.02 88888.00 2020-10-06 01:41:33.000 280 13949.37 118.06 54992.89 88888.00 2020-10-06 01:41:34.000 280 13949.21 117.99 54992.97 88888.00 2020-10-06 01:41:35.000 280 13949.14 118.02 54993.01 88888.00 2020-10-06 01:41:36.000 280 13949.05 118.01 54992.92 88888.00 2020-10-06 01:41:37.000 280 13949.09 118.02 54992.76 88888.00 2020-10-06 01:41:38.000 280 13949.02 117.87 54992.79 88888.00 2020-10-06 01:41:39.000 280 13948.70 117.93 54992.93 88888.00 2020-10-06 01:41:40.000 280 13948.63 118.02 54992.84 88888.00 2020-10-06 01:41:41.000 280 13950.36 120.01 54990.95 88888.00 2020-10-06 01:41:42.000 280 13948.81 118.46 54992.55 88888.00 2020-10-06 01:41:43.000 280 13948.20 117.98 54992.94 88888.00 2020-10-06 01:41:44.000 280 13948.30 118.13 54992.70 88888.00 2020-10-06 01:41:45.000 280 13948.20 118.17 54992.63 88888.00 2020-10-06 01:41:46.000 280 13948.15 117.98 54992.72 88888.00 2020-10-06 01:41:47.000 280 13950.07 120.24 54990.48 88888.00 2020-10-06 01:41:48.000 280 13948.10 118.15 54992.58 88888.00 2020-10-06 01:41:49.000 280 13947.80 117.99 54992.80 88888.00 2020-10-06 01:41:50.000 280 13947.88 118.20 54992.67 88888.00 2020-10-06 01:41:51.000 280 13947.85 118.10 54992.71 88888.00 2020-10-06 01:41:52.000 280 13947.69 118.27 54992.71 88888.00 2020-10-06 01:41:53.000 280 13947.87 118.59 54992.56 88888.00 2020-10-06 01:41:54.000 280 13947.38 118.27 54992.83 88888.00 2020-10-06 01:41:55.000 280 13947.50 118.53 54992.62 88888.00 2020-10-06 01:41:56.000 280 13949.84 120.87 54990.20 88888.00 2020-10-06 01:41:57.000 280 13947.34 118.53 54992.66 88888.00 2020-10-06 01:41:58.000 280 13947.16 118.57 54992.58 88888.00 2020-10-06 01:41:59.000 280 13947.17 118.55 54992.49 88888.00 2020-10-06 01:42:00.000 280 13947.17 118.61 54992.40 88888.00 2020-10-06 01:42:01.000 280 13948.40 119.92 54991.10 88888.00 2020-10-06 01:42:02.000 280 13947.64 119.27 54991.64 88888.00 2020-10-06 01:42:03.000 280 13947.07 118.67 54992.37 88888.00 2020-10-06 01:42:04.000 280 13946.78 118.70 54992.56 88888.00 2020-10-06 01:42:05.000 280 13946.74 118.87 54992.49 88888.00 2020-10-06 01:42:06.000 280 13946.81 118.86 54992.40 88888.00 2020-10-06 01:42:07.000 280 13946.59 118.69 54992.52 88888.00 2020-10-06 01:42:08.000 280 13946.65 118.84 54992.33 88888.00 2020-10-06 01:42:09.000 280 13946.61 118.88 54992.33 88888.00 2020-10-06 01:42:10.000 280 13946.48 118.70 54992.34 88888.00 2020-10-06 01:42:11.000 280 13946.47 118.81 54992.29 88888.00 2020-10-06 01:42:12.000 280 13946.42 118.92 54992.10 88888.00 2020-10-06 01:42:13.000 280 13946.24 118.90 54992.36 88888.00 2020-10-06 01:42:14.000 280 13946.16 118.90 54992.40 88888.00 2020-10-06 01:42:15.000 280 13946.22 119.12 54992.34 88888.00 2020-10-06 01:42:16.000 280 13947.92 120.97 54990.31 88888.00 2020-10-06 01:42:17.000 280 13946.06 119.07 54992.11 88888.00 2020-10-06 01:42:18.000 280 13945.87 118.80 54992.24 88888.00 2020-10-06 01:42:19.000 280 13945.95 119.05 54992.14 88888.00 2020-10-06 01:42:20.000 280 13945.85 119.24 54992.15 88888.00 2020-10-06 01:42:21.000 280 13945.74 119.17 54992.15 88888.00 2020-10-06 01:42:22.000 280 13945.81 119.14 54992.08 88888.00 2020-10-06 01:42:23.000 280 13945.61 119.20 54992.24 88888.00 2020-10-06 01:42:24.000 280 13945.58 119.12 54992.23 88888.00 2020-10-06 01:42:25.000 280 13945.91 119.50 54991.68 88888.00 2020-10-06 01:42:26.000 280 13947.01 120.85 54990.35 88888.00 2020-10-06 01:42:27.000 280 13945.50 119.24 54991.96 88888.00 2020-10-06 01:42:28.000 280 13945.43 119.19 54991.98 88888.00 2020-10-06 01:42:29.000 280 13945.44 119.20 54992.03 88888.00 2020-10-06 01:42:30.000 280 13945.43 119.44 54992.10 88888.00 2020-10-06 01:42:31.000 280 13945.99 119.95 54991.43 88888.00 2020-10-06 01:42:32.000 280 13946.73 120.76 54990.61 88888.00 2020-10-06 01:42:33.000 280 13945.48 119.46 54991.84 88888.00 2020-10-06 01:42:34.000 280 13945.56 119.40 54991.66 88888.00 2020-10-06 01:42:35.000 280 13945.66 119.35 54991.59 88888.00 2020-10-06 01:42:36.000 280 13945.57 119.45 54991.72 88888.00 2020-10-06 01:42:37.000 280 13945.39 119.40 54991.93 88888.00 2020-10-06 01:42:38.000 280 13945.49 119.49 54991.72 88888.00 2020-10-06 01:42:39.000 280 13945.40 119.44 54991.76 88888.00 2020-10-06 01:42:40.000 280 13945.54 119.37 54991.59 88888.00 2020-10-06 01:42:41.000 280 13945.78 119.64 54991.42 88888.00 2020-10-06 01:42:42.000 280 13945.58 119.22 54991.67 88888.00 2020-10-06 01:42:43.000 280 13947.79 121.44 54989.52 88888.00 2020-10-06 01:42:44.000 280 13946.72 120.41 54990.66 88888.00 2020-10-06 01:42:45.000 280 13945.96 119.36 54991.47 88888.00 2020-10-06 01:42:46.000 280 13945.94 119.43 54991.37 88888.00 2020-10-06 01:42:47.000 280 13945.93 119.53 54991.42 88888.00 2020-10-06 01:42:48.000 280 13946.90 120.49 54990.60 88888.00 2020-10-06 01:42:49.000 280 13947.21 120.60 54990.31 88888.00 2020-10-06 01:42:50.000 280 13946.03 119.34 54991.32 88888.00 2020-10-06 01:42:51.000 280 13946.14 119.31 54991.34 88888.00 2020-10-06 01:42:52.000 280 13946.36 119.37 54991.01 88888.00 2020-10-06 01:42:53.000 280 13946.31 119.22 54991.04 88888.00 2020-10-06 01:42:54.000 280 13946.12 119.06 54991.20 88888.00 2020-10-06 01:42:55.000 280 13946.30 119.16 54991.17 88888.00 2020-10-06 01:42:56.000 280 13946.47 119.23 54990.97 88888.00 2020-10-06 01:42:57.000 280 13946.30 119.17 54991.09 88888.00 2020-10-06 01:42:58.000 280 13946.38 119.12 54990.99 88888.00 2020-10-06 01:42:59.000 280 13946.56 119.22 54991.22 88888.00 2020-10-06 01:43:00.000 280 13946.98 119.76 54990.61 88888.00 2020-10-06 01:43:01.000 280 13947.93 120.53 54989.80 88888.00 2020-10-06 01:43:02.000 280 13946.55 119.12 54990.99 88888.00 2020-10-06 01:43:03.000 280 13946.67 119.00 54990.94 88888.00 2020-10-06 01:43:04.000 280 13946.87 119.15 54990.75 88888.00 2020-10-06 01:43:05.000 280 13946.85 119.09 54990.85 88888.00 2020-10-06 01:43:06.000 280 13946.83 118.87 54991.03 88888.00 2020-10-06 01:43:07.000 280 13946.98 119.06 54990.77 88888.00 2020-10-06 01:43:08.000 280 13946.78 118.98 54990.82 88888.00 2020-10-06 01:43:09.000 280 13946.90 119.07 54990.81 88888.00 2020-10-06 01:43:10.000 280 13947.11 119.11 54990.98 88888.00 2020-10-06 01:43:11.000 280 13947.03 119.03 54990.96 88888.00 2020-10-06 01:43:12.000 280 13947.35 119.17 54990.91 88888.00 2020-10-06 01:43:13.000 280 13947.26 119.00 54991.04 88888.00 2020-10-06 01:43:14.000 280 13947.46 119.08 54990.71 88888.00 2020-10-06 01:43:15.000 280 13949.25 120.75 54988.93 88888.00 2020-10-06 01:43:16.000 280 13947.87 119.28 54990.48 88888.00 2020-10-06 01:43:17.000 280 13947.52 119.05 54990.88 88888.00 2020-10-06 01:43:18.000 280 13947.43 118.92 54991.00 88888.00 2020-10-06 01:43:19.000 280 13947.76 119.06 54990.74 88888.00 2020-10-06 01:43:20.000 280 13948.13 119.48 54990.28 88888.00 2020-10-06 01:43:21.000 280 13949.46 120.95 54988.99 88888.00 2020-10-06 01:43:22.000 280 13947.63 119.07 54990.89 88888.00 2020-10-06 01:43:23.000 280 13947.69 119.04 54990.82 88888.00 2020-10-06 01:43:24.000 280 13947.91 119.14 54990.73 88888.00 2020-10-06 01:43:25.000 280 13947.98 119.13 54990.86 88888.00 2020-10-06 01:43:26.000 280 13947.90 119.11 54990.94 88888.00 2020-10-06 01:43:27.000 280 13947.94 118.99 54990.84 88888.00 2020-10-06 01:43:28.000 280 13949.93 120.84 54988.98 88888.00 2020-10-06 01:43:29.000 280 13949.20 120.09 54989.75 88888.00 2020-10-06 01:43:30.000 280 13948.24 118.96 54990.69 88888.00 2020-10-06 01:43:31.000 280 13948.26 119.14 54990.76 88888.00 2020-10-06 01:43:32.000 280 13948.46 118.93 54990.58 88888.00 2020-10-06 01:43:33.000 280 13948.66 119.12 54990.24 88888.00 2020-10-06 01:43:34.000 280 13950.15 120.74 54988.76 88888.00 2020-10-06 01:43:35.000 280 13948.42 118.80 54990.57 88888.00 2020-10-06 01:43:36.000 280 13948.47 118.75 54990.74 88888.00 2020-10-06 01:43:37.000 280 13948.63 118.92 54990.47 88888.00 2020-10-06 01:43:38.000 280 13948.64 118.95 54990.65 88888.00 2020-10-06 01:43:39.000 280 13948.56 118.78 54990.71 88888.00 2020-10-06 01:43:40.000 280 13948.61 118.85 54990.73 88888.00 2020-10-06 01:43:41.000 280 13948.98 118.95 54990.60 88888.00 2020-10-06 01:43:42.000 280 13948.87 118.67 54990.82 88888.00 2020-10-06 01:43:43.000 280 13949.02 118.94 54990.70 88888.00 2020-10-06 01:43:44.000 280 13948.89 118.75 54990.76 88888.00 2020-10-06 01:43:45.000 280 13949.09 118.83 54990.57 88888.00 2020-10-06 01:43:46.000 280 13949.28 118.73 54990.68 88888.00 2020-10-06 01:43:47.000 280 13949.26 118.67 54990.73 88888.00 2020-10-06 01:43:48.000 280 13949.27 118.86 54990.60 88888.00 2020-10-06 01:43:49.000 280 13949.45 118.70 54990.62 88888.00 2020-10-06 01:43:50.000 280 13949.48 118.78 54990.71 88888.00 2020-10-06 01:43:51.000 280 13949.42 118.54 54990.71 88888.00 2020-10-06 01:43:52.000 280 13949.73 118.70 54990.54 88888.00 2020-10-06 01:43:53.000 280 13949.57 118.53 54990.68 88888.00 2020-10-06 01:43:54.000 280 13949.53 118.38 54990.85 88888.00 2020-10-06 01:43:55.000 280 13949.63 118.57 54990.67 88888.00 2020-10-06 01:43:56.000 280 13949.65 118.28 54990.75 88888.00 2020-10-06 01:43:57.000 280 13950.99 119.97 54989.34 88888.00 2020-10-06 01:43:58.000 280 13950.28 119.14 54990.00 88888.00 2020-10-06 01:43:59.000 280 13949.81 118.54 54990.62 88888.00 2020-10-06 01:44:00.000 280 13949.74 118.67 54990.72 88888.00 2020-10-06 01:44:01.000 280 13949.88 118.62 54990.63 88888.00 2020-10-06 01:44:02.000 280 13951.12 119.74 54989.40 88888.00 2020-10-06 01:44:03.000 280 13950.96 119.42 54989.80 88888.00 2020-10-06 01:44:04.000 280 13950.03 118.76 54990.65 88888.00 2020-10-06 01:44:05.000 280 13949.87 118.48 54990.91 88888.00 2020-10-06 01:44:06.000 280 13949.94 118.52 54990.80 88888.00 2020-10-06 01:44:07.000 280 13949.98 118.63 54990.83 88888.00 2020-10-06 01:44:08.000 280 13949.96 118.47 54990.80 88888.00 2020-10-06 01:44:09.000 280 13950.14 118.41 54990.97 88888.00 2020-10-06 01:44:10.000 280 13949.91 118.40 54991.03 88888.00 2020-10-06 01:44:11.000 280 13950.05 118.27 54990.81 88888.00 2020-10-06 01:44:12.000 280 13950.33 118.38 54990.67 88888.00 2020-10-06 01:44:13.000 280 13949.99 118.17 54991.08 88888.00 2020-10-06 01:44:14.000 280 13950.19 118.28 54990.90 88888.00 2020-10-06 01:44:15.000 280 13950.26 118.32 54991.00 88888.00 2020-10-06 01:44:16.000 280 13950.11 118.13 54991.07 88888.00 2020-10-06 01:44:17.000 280 13951.00 119.19 54989.91 88888.00 2020-10-06 01:44:18.000 280 13951.48 119.55 54989.54 88888.00 2020-10-06 01:44:19.000 280 13949.96 118.05 54990.97 88888.00 2020-10-06 01:44:20.000 280 13950.10 118.12 54990.79 88888.00 2020-10-06 01:44:21.000 280 13950.10 118.07 54990.76 88888.00 2020-10-06 01:44:22.000 280 13949.89 117.88 54991.17 88888.00 2020-10-06 01:44:23.000 280 13952.08 120.13 54988.80 88888.00 2020-10-06 01:44:24.000 280 13949.89 117.83 54991.15 88888.00 2020-10-06 01:44:25.000 280 13949.96 118.00 54990.99 88888.00 2020-10-06 01:44:26.000 280 13949.83 117.70 54991.02 88888.00 2020-10-06 01:44:27.000 280 13949.95 118.06 54991.11 88888.00 2020-10-06 01:44:28.000 280 13949.85 118.01 54991.11 88888.00 2020-10-06 01:44:29.000 280 13949.79 117.88 54991.11 88888.00 2020-10-06 01:44:30.000 280 13949.86 117.88 54991.19 88888.00 2020-10-06 01:44:31.000 280 13950.63 118.94 54990.25 88888.00 2020-10-06 01:44:32.000 280 13950.67 118.89 54990.22 88888.00 2020-10-06 01:44:33.000 280 13949.80 117.88 54991.13 88888.00 2020-10-06 01:44:34.000 280 13949.72 117.77 54991.32 88888.00 2020-10-06 01:44:35.000 280 13949.72 117.87 54991.40 88888.00 2020-10-06 01:44:36.000 280 13949.74 117.95 54991.45 88888.00 2020-10-06 01:44:37.000 280 13949.72 118.02 54991.50 88888.00 2020-10-06 01:44:38.000 280 13949.71 118.02 54991.42 88888.00 2020-10-06 01:44:39.000 280 13949.58 117.88 54991.34 88888.00 2020-10-06 01:44:40.000 280 13950.01 118.13 54991.09 88888.00 2020-10-06 01:44:41.000 280 13949.79 117.84 54991.35 88888.00 2020-10-06 01:44:42.000 280 13949.79 117.88 54991.44 88888.00 2020-10-06 01:44:43.000 280 13949.76 118.06 54991.55 88888.00 2020-10-06 01:44:44.000 280 13949.66 117.90 54991.50 88888.00 2020-10-06 01:44:45.000 280 13949.64 117.85 54991.55 88888.00 2020-10-06 01:44:46.000 280 13951.77 119.91 54989.35 88888.00 2020-10-06 01:44:47.000 280 13949.90 117.93 54991.48 88888.00 2020-10-06 01:44:48.000 280 13949.72 117.86 54991.63 88888.00 2020-10-06 01:44:49.000 280 13949.65 117.87 54991.71 88888.00 2020-10-06 01:44:50.000 280 13949.84 118.08 54991.61 88888.00 2020-10-06 01:44:51.000 280 13950.35 118.76 54990.94 88888.00 2020-10-06 01:44:52.000 280 13951.17 119.43 54990.09 88888.00 2020-10-06 01:44:53.000 280 13949.75 117.88 54991.58 88888.00 2020-10-06 01:44:54.000 280 13949.86 117.98 54991.60 88888.00 2020-10-06 01:44:55.000 280 13949.69 117.91 54991.59 88888.00 2020-10-06 01:44:56.000 280 13949.87 118.05 54991.70 88888.00 2020-10-06 01:44:57.000 280 13949.72 118.03 54991.90 88888.00 2020-10-06 01:44:58.000 280 13949.71 118.13 54991.88 88888.00 2020-10-06 01:44:59.000 280 13949.68 118.14 54991.73 88888.00 2020-10-06 01:45:00.000 280 13949.79 118.08 54991.67 88888.00 2020-10-06 01:45:01.000 280 13949.94 118.09 54991.74 88888.00 2020-10-06 01:45:02.000 280 13949.71 117.98 54992.06 88888.00 2020-10-06 01:45:03.000 280 13949.68 118.27 54991.97 88888.00 2020-10-06 01:45:04.000 280 13949.63 118.18 54991.95 88888.00 2020-10-06 01:45:05.000 280 13949.64 118.08 54991.96 88888.00 2020-10-06 01:45:06.000 280 13949.73 118.13 54991.96 88888.00 2020-10-06 01:45:07.000 280 13949.70 118.13 54992.02 88888.00 2020-10-06 01:45:08.000 280 13951.26 119.88 54990.47 88888.00 2020-10-06 01:45:09.000 280 13951.10 119.67 54990.71 88888.00 2020-10-06 01:45:10.000 280 13949.79 118.37 54992.11 88888.00 2020-10-06 01:45:11.000 280 13949.67 118.15 54992.18 88888.00 2020-10-06 01:45:12.000 280 13949.72 118.32 54992.11 88888.00 2020-10-06 01:45:13.000 280 13949.56 118.14 54992.29 88888.00 2020-10-06 01:45:14.000 280 13951.47 120.05 54990.27 88888.00 2020-10-06 01:45:15.000 280 13950.00 118.59 54991.89 88888.00 2020-10-06 01:45:16.000 280 13949.52 118.20 54992.32 88888.00 2020-10-06 01:45:17.000 280 13949.62 118.25 54992.14 88888.00 2020-10-06 01:45:18.000 280 13949.47 118.11 54992.49 88888.00 2020-10-06 01:45:19.000 280 13949.44 118.15 54992.56 88888.00 2020-10-06 01:45:20.000 280 13949.43 118.48 54992.42 88888.00 2020-10-06 01:45:21.000 280 13951.42 120.41 54990.38 88888.00 2020-10-06 01:45:22.000 280 13949.39 118.34 54992.71 88888.00 2020-10-06 01:45:23.000 280 13949.42 118.47 54992.38 88888.00 2020-10-06 01:45:24.000 280 13949.34 118.40 54992.60 88888.00 2020-10-06 01:45:25.000 280 13949.19 118.37 54992.76 88888.00 2020-10-06 01:45:26.000 280 13949.31 118.59 54992.50 88888.00 2020-10-06 01:45:27.000 280 13949.44 118.56 54992.43 88888.00 2020-10-06 01:45:28.000 280 13949.50 118.54 54992.52 88888.00 2020-10-06 01:45:29.000 280 13949.27 118.40 54992.58 88888.00 2020-10-06 01:45:30.000 280 13949.42 118.54 54992.53 88888.00 2020-10-06 01:45:31.000 280 13949.42 118.41 54992.58 88888.00 2020-10-06 01:45:32.000 280 13949.30 118.59 54992.72 88888.00 2020-10-06 01:45:33.000 280 13949.34 118.62 54992.79 88888.00 2020-10-06 01:45:34.000 280 13949.26 118.45 54992.65 88888.00 2020-10-06 01:45:35.000 280 13949.33 118.33 54992.80 88888.00 2020-10-06 01:45:36.000 280 13949.19 118.44 54992.92 88888.00 2020-10-06 01:45:37.000 280 13950.39 119.76 54991.61 88888.00 2020-10-06 01:45:38.000 280 13950.14 119.60 54991.99 88888.00 2020-10-06 01:45:39.000 280 13949.24 118.53 54992.74 88888.00 2020-10-06 01:45:40.000 280 13949.40 118.58 54992.80 88888.00 2020-10-06 01:45:41.000 280 13949.31 118.68 54992.88 88888.00 2020-10-06 01:45:42.000 280 13949.50 118.84 54992.71 88888.00 2020-10-06 01:45:43.000 280 13950.99 120.28 54991.05 88888.00 2020-10-06 01:45:44.000 280 13949.08 118.48 54992.82 88888.00 2020-10-06 01:45:45.000 280 13949.26 118.53 54992.85 88888.00 2020-10-06 01:45:46.000 280 13949.27 118.68 54992.92 88888.00 2020-10-06 01:45:47.000 280 13948.99 118.42 54993.20 88888.00 2020-10-06 01:45:48.000 280 13949.11 118.61 54992.84 88888.00 2020-10-06 01:45:49.000 280 13949.19 118.58 54992.85 88888.00 2020-10-06 01:45:50.000 280 13948.98 118.42 54993.07 88888.00 2020-10-06 01:45:51.000 280 13949.25 118.57 54992.87 88888.00 2020-10-06 01:45:52.000 280 13948.93 118.58 54993.29 88888.00 2020-10-06 01:45:53.000 280 13949.01 118.70 54993.07 88888.00 2020-10-06 01:45:54.000 280 13949.00 118.62 54992.96 88888.00 2020-10-06 01:45:55.000 280 13948.66 118.29 54993.18 88888.00 2020-10-06 01:45:56.000 280 13949.01 118.41 54993.01 88888.00 2020-10-06 01:45:57.000 280 13948.78 118.50 54993.05 88888.00 2020-10-06 01:45:58.000 280 13948.76 118.44 54993.11 88888.00 2020-10-06 01:45:59.000 280 13948.79 118.67 54993.15 88888.00 2020-10-06 01:46:00.000 280 13948.68 118.75 54992.93 88888.00 2020-10-06 01:46:01.000 280 13948.67 118.72 54993.02 88888.00 2020-10-06 01:46:02.000 280 13948.47 118.52 54992.94 88888.00 2020-10-06 01:46:03.000 280 13948.79 118.74 54992.85 88888.00 2020-10-06 01:46:04.000 280 13950.99 121.22 54990.45 88888.00 2020-10-06 01:46:05.000 280 13948.69 118.95 54992.72 88888.00 2020-10-06 01:46:06.000 280 13948.39 118.46 54993.07 88888.00 2020-10-06 01:46:07.000 280 13948.37 118.56 54993.08 88888.00 2020-10-06 01:46:08.000 280 13948.30 118.75 54993.01 88888.00 2020-10-06 01:46:09.000 280 13950.02 120.47 54991.39 88888.00 2020-10-06 01:46:10.000 280 13948.32 118.87 54992.86 88888.00 2020-10-06 01:46:11.000 280 13948.60 119.14 54992.60 88888.00 2020-10-06 01:46:12.000 280 13949.85 120.46 54991.30 88888.00 2020-10-06 01:46:13.000 280 13947.96 118.62 54993.04 88888.00 2020-10-06 01:46:14.000 280 13948.10 118.62 54992.89 88888.00 2020-10-06 01:46:15.000 280 13948.18 118.61 54993.03 88888.00 2020-10-06 01:46:16.000 280 13948.15 118.75 54993.03 88888.00 2020-10-06 01:46:17.000 280 13947.96 118.56 54993.13 88888.00 2020-10-06 01:46:18.000 280 13948.08 118.79 54992.78 88888.00 2020-10-06 01:46:19.000 280 13947.97 118.52 54992.96 88888.00 2020-10-06 01:46:20.000 280 13948.04 118.55 54992.99 88888.00 2020-10-06 01:46:21.000 280 13948.17 118.65 54992.90 88888.00 2020-10-06 01:46:22.000 280 13948.16 118.70 54993.06 88888.00 2020-10-06 01:46:23.000 280 13948.04 118.68 54993.14 88888.00 2020-10-06 01:46:24.000 280 13948.02 118.71 54992.95 88888.00 2020-10-06 01:46:25.000 280 13948.02 118.68 54992.95 88888.00 2020-10-06 01:46:26.000 280 13948.03 118.70 54993.04 88888.00 2020-10-06 01:46:27.000 280 13948.16 118.88 54992.73 88888.00 2020-10-06 01:46:28.000 280 13947.99 118.43 54992.92 88888.00 2020-10-06 01:46:29.000 280 13948.12 118.49 54992.80 88888.00 2020-10-06 01:46:30.000 280 13948.22 118.67 54992.84 88888.00 2020-10-06 01:46:31.000 280 13947.99 118.38 54993.18 88888.00 2020-10-06 01:46:32.000 280 13948.09 118.70 54992.95 88888.00 2020-10-06 01:46:33.000 280 13947.98 118.55 54992.99 88888.00 2020-10-06 01:46:34.000 280 13948.14 118.73 54992.85 88888.00 2020-10-06 01:46:35.000 280 13948.21 118.71 54992.80 88888.00 2020-10-06 01:46:36.000 280 13950.06 120.61 54990.84 88888.00 2020-10-06 01:46:37.000 280 13948.49 118.61 54992.74 88888.00 2020-10-06 01:46:38.000 280 13948.24 118.67 54992.99 88888.00 2020-10-06 01:46:39.000 280 13948.07 118.48 54993.00 88888.00 2020-10-06 01:46:40.000 280 13948.32 118.66 54992.79 88888.00 2020-10-06 01:46:41.000 280 13949.31 119.51 54991.78 88888.00 2020-10-06 01:46:42.000 280 13949.25 119.43 54992.00 88888.00 2020-10-06 01:46:43.000 280 13948.31 118.56 54992.94 88888.00 2020-10-06 01:46:44.000 280 13948.33 118.62 54992.89 88888.00 2020-10-06 01:46:45.000 280 13948.37 118.46 54992.82 88888.00 2020-10-06 01:46:46.000 280 13948.45 118.36 54992.91 88888.00 2020-10-06 01:46:47.000 280 13948.55 118.49 54992.88 88888.00 2020-10-06 01:46:48.000 280 13948.69 118.50 54992.96 88888.00 2020-10-06 01:46:49.000 280 13948.56 118.42 54993.15 88888.00 2020-10-06 01:46:50.000 280 13948.66 118.62 54992.82 88888.00 2020-10-06 01:46:51.000 280 13948.81 118.55 54992.93 88888.00 2020-10-06 01:46:52.000 280 13948.71 118.61 54992.86 88888.00 2020-10-06 01:46:53.000 280 13948.75 118.49 54992.89 88888.00 2020-10-06 01:46:54.000 280 13948.83 118.37 54992.76 88888.00 2020-10-06 01:46:55.000 280 13949.20 118.70 54992.70 88888.00 2020-10-06 01:46:56.000 280 13948.95 118.50 54992.98 88888.00 2020-10-06 01:46:57.000 280 13949.03 118.48 54992.75 88888.00 2020-10-06 01:46:58.000 280 13949.03 118.44 54992.75 88888.00 2020-10-06 01:46:59.000 280 13950.83 120.15 54991.24 88888.00 2020-10-06 01:47:00.000 280 13950.54 119.84 54991.48 88888.00 2020-10-06 01:47:01.000 280 13949.02 118.46 54992.99 88888.00 2020-10-06 01:47:02.000 280 13949.32 118.61 54992.88 88888.00 2020-10-06 01:47:03.000 280 13949.36 118.66 54992.77 88888.00 2020-10-06 01:47:04.000 280 13949.32 118.52 54992.81 88888.00 2020-10-06 01:47:05.000 280 13951.33 120.69 54990.82 88888.00 2020-10-06 01:47:06.000 280 13949.35 118.54 54992.83 88888.00 2020-10-06 01:47:07.000 280 13949.31 118.44 54993.06 88888.00 2020-10-06 01:47:08.000 280 13949.38 118.66 54993.08 88888.00 2020-10-06 01:47:09.000 280 13949.48 118.74 54993.07 88888.00 2020-10-06 01:47:10.000 280 13950.43 119.64 54992.10 88888.00 2020-10-06 01:47:11.000 280 13950.53 119.79 54991.89 88888.00 2020-10-06 01:47:12.000 280 13949.63 118.56 54992.86 88888.00 2020-10-06 01:47:13.000 280 13949.45 118.57 54993.09 88888.00 2020-10-06 01:47:14.000 280 13949.37 118.66 54993.04 88888.00 2020-10-06 01:47:15.000 280 13949.72 118.78 54992.92 88888.00 2020-10-06 01:47:16.000 280 13949.52 118.75 54993.09 88888.00 2020-10-06 01:47:17.000 280 13949.61 118.74 54992.96 88888.00 2020-10-06 01:47:18.000 280 13949.56 118.72 54992.80 88888.00 2020-10-06 01:47:19.000 280 13949.56 118.74 54992.88 88888.00 2020-10-06 01:47:20.000 280 13949.37 118.77 54993.04 88888.00 2020-10-06 01:47:21.000 280 13949.56 118.66 54992.93 88888.00 2020-10-06 01:47:22.000 280 13949.64 118.93 54992.85 88888.00 2020-10-06 01:47:23.000 280 13949.45 118.60 54992.91 88888.00 2020-10-06 01:47:24.000 280 13949.72 118.67 54992.89 88888.00 2020-10-06 01:47:25.000 280 13949.65 118.73 54992.89 88888.00 2020-10-06 01:47:26.000 280 13949.33 118.53 54993.11 88888.00 2020-10-06 01:47:27.000 280 13949.58 118.76 54992.87 88888.00 2020-10-06 01:47:28.000 280 13949.56 118.62 54992.91 88888.00 2020-10-06 01:47:29.000 280 13949.48 118.43 54992.93 88888.00 2020-10-06 01:47:30.000 280 13951.70 120.59 54990.55 88888.00 2020-10-06 01:47:31.000 280 13949.68 118.56 54992.79 88888.00 2020-10-06 01:47:32.000 280 13949.48 118.44 54992.82 88888.00 2020-10-06 01:47:33.000 280 13949.44 118.58 54992.95 88888.00 2020-10-06 01:47:34.000 280 13949.45 118.55 54992.94 88888.00 2020-10-06 01:47:35.000 280 13950.95 120.14 54991.26 88888.00 2020-10-06 01:47:36.000 280 13949.68 118.86 54992.48 88888.00 2020-10-06 01:47:37.000 280 13949.39 118.36 54992.68 88888.00 2020-10-06 01:47:38.000 280 13949.28 118.47 54992.82 88888.00 2020-10-06 01:47:39.000 280 13949.38 118.46 54992.59 88888.00 2020-10-06 01:47:40.000 280 13949.20 118.33 54992.78 88888.00 2020-10-06 01:47:41.000 280 13949.39 118.38 54992.70 88888.00 2020-10-06 01:47:42.000 280 13949.33 118.36 54992.72 88888.00 2020-10-06 01:47:43.000 280 13949.42 118.49 54992.68 88888.00 2020-10-06 01:47:44.000 280 13949.09 118.39 54992.86 88888.00 2020-10-06 01:47:45.000 280 13948.99 118.34 54992.83 88888.00 2020-10-06 01:47:46.000 280 13949.12 118.42 54992.72 88888.00 2020-10-06 01:47:47.000 280 13948.91 118.11 54992.88 88888.00 2020-10-06 01:47:48.000 280 13949.06 118.21 54992.65 88888.00 2020-10-06 01:47:49.000 280 13948.97 118.07 54992.82 88888.00 2020-10-06 01:47:50.000 280 13948.98 118.24 54992.87 88888.00 2020-10-06 01:47:51.000 280 13948.93 118.40 54992.76 88888.00 2020-10-06 01:47:52.000 280 13948.84 118.19 54992.79 88888.00 2020-10-06 01:47:53.000 280 13948.99 118.31 54992.61 88888.00 2020-10-06 01:47:54.000 280 13949.77 119.06 54991.88 88888.00 2020-10-06 01:47:55.000 280 13951.13 120.39 54990.44 88888.00 2020-10-06 01:47:56.000 280 13948.95 118.16 54992.75 88888.00 2020-10-06 01:47:57.000 280 13948.99 118.20 54992.67 88888.00 2020-10-06 01:47:58.000 280 13949.08 118.38 54992.56 88888.00 2020-10-06 01:47:59.000 280 13949.21 118.25 54992.66 88888.00 2020-10-06 01:48:00.000 280 13951.10 120.11 54990.58 88888.00 2020-10-06 01:48:01.000 280 13949.12 118.17 54992.64 88888.00 2020-10-06 01:48:02.000 280 13949.23 118.20 54992.39 88888.00 2020-10-06 01:48:03.000 280 13949.17 118.21 54992.59 88888.00 2020-10-06 01:48:04.000 280 13950.39 119.47 54991.28 88888.00 2020-10-06 01:48:05.000 280 13949.78 118.79 54991.90 88888.00 2020-10-06 01:48:06.000 280 13949.02 117.92 54992.71 88888.00 2020-10-06 01:48:07.000 280 13949.19 117.88 54992.60 88888.00 2020-10-06 01:48:08.000 280 13949.14 118.02 54992.62 88888.00 2020-10-06 01:48:09.000 280 13949.30 117.98 54992.70 88888.00 2020-10-06 01:48:10.000 280 13949.19 117.90 54992.71 88888.00 2020-10-06 01:48:11.000 280 13949.15 117.98 54992.88 88888.00 2020-10-06 01:48:12.000 280 13949.34 118.02 54992.58 88888.00 2020-10-06 01:48:13.000 280 13949.23 117.92 54992.91 88888.00 2020-10-06 01:48:14.000 280 13949.47 117.98 54992.61 88888.00 2020-10-06 01:48:15.000 280 13949.46 117.88 54992.95 88888.00 2020-10-06 01:48:16.000 280 13949.48 117.88 54992.71 88888.00 2020-10-06 01:48:17.000 280 13949.59 117.87 54992.75 88888.00 2020-10-06 01:48:18.000 280 13949.46 118.03 54992.92 88888.00 2020-10-06 01:48:19.000 280 13949.77 118.02 54992.69 88888.00 2020-10-06 01:48:20.000 280 13949.67 118.05 54992.73 88888.00 2020-10-06 01:48:21.000 280 13949.63 117.94 54992.83 88888.00 2020-10-06 01:48:22.000 280 13949.90 118.08 54992.84 88888.00 2020-10-06 01:48:23.000 280 13950.32 118.51 54992.17 88888.00 2020-10-06 01:48:24.000 280 13951.18 119.42 54991.36 88888.00 2020-10-06 01:48:25.000 280 13949.75 117.88 54992.99 88888.00 2020-10-06 01:48:26.000 280 13949.80 118.02 54992.90 88888.00 2020-10-06 01:48:27.000 280 13949.96 118.06 54992.84 88888.00 2020-10-06 01:48:28.000 280 13949.88 117.87 54993.08 88888.00 2020-10-06 01:48:29.000 280 13951.68 119.71 54991.22 88888.00 2020-10-06 01:48:30.000 280 13950.55 118.33 54992.49 88888.00 2020-10-06 01:48:31.000 280 13950.18 118.02 54993.16 88888.00 2020-10-06 01:48:32.000 280 13950.02 117.96 54993.23 88888.00 2020-10-06 01:48:33.000 280 13950.18 118.10 54993.14 88888.00 2020-10-06 01:48:34.000 280 13949.99 118.12 54993.29 88888.00 2020-10-06 01:48:35.000 280 13950.19 118.07 54993.33 88888.00 2020-10-06 01:48:36.000 280 13950.26 118.20 54993.22 88888.00 2020-10-06 01:48:37.000 280 13950.23 118.25 54993.30 88888.00 2020-10-06 01:48:38.000 280 13950.40 118.28 54993.30 88888.00 2020-10-06 01:48:39.000 280 13950.36 118.14 54993.22 88888.00 2020-10-06 01:48:40.000 280 13950.29 118.00 54993.37 88888.00 2020-10-06 01:48:41.000 280 13950.51 118.04 54993.23 88888.00 2020-10-06 01:48:42.000 280 13950.63 118.27 54993.25 88888.00 2020-10-06 01:48:43.000 280 13950.52 118.30 54993.37 88888.00 2020-10-06 01:48:44.000 280 13950.32 118.16 54993.60 88888.00 2020-10-06 01:48:45.000 280 13950.63 118.35 54993.37 88888.00 2020-10-06 01:48:46.000 280 13950.59 118.11 54993.38 88888.00 2020-10-06 01:48:47.000 280 13951.85 119.45 54992.32 88888.00 2020-10-06 01:48:48.000 280 13952.28 119.90 54991.80 88888.00 2020-10-06 01:48:49.000 280 13950.75 118.29 54993.60 88888.00 2020-10-06 01:48:50.000 280 13950.84 118.40 54993.49 88888.00 2020-10-06 01:48:51.000 280 13950.66 118.27 54993.70 88888.00 2020-10-06 01:48:52.000 280 13950.86 118.44 54993.76 88888.00 2020-10-06 01:48:53.000 280 13952.97 120.49 54991.51 88888.00 2020-10-06 01:48:54.000 280 13950.72 118.18 54993.78 88888.00 2020-10-06 01:48:55.000 280 13950.98 118.19 54993.48 88888.00 2020-10-06 01:48:56.000 280 13951.03 118.41 54993.71 88888.00 2020-10-06 01:48:57.000 280 13950.87 118.17 54993.91 88888.00 2020-10-06 01:48:58.000 280 13952.50 120.01 54992.28 88888.00 2020-10-06 01:48:59.000 280 13951.41 118.94 54993.17 88888.00 2020-10-06 01:49:00.000 280 13951.05 118.34 54993.81 88888.00 2020-10-06 01:49:01.000 280 13950.93 118.24 54994.00 88888.00 2020-10-06 01:49:02.000 280 13951.23 118.52 54993.74 88888.00 2020-10-06 01:49:03.000 280 13950.93 118.31 54994.08 88888.00 2020-10-06 01:49:04.000 280 13951.10 118.46 54993.88 88888.00 2020-10-06 01:49:05.000 280 13951.21 118.34 54994.03 88888.00 2020-10-06 01:49:06.000 280 13951.20 118.34 54994.11 88888.00 2020-10-06 01:49:07.000 280 13951.31 118.46 54994.07 88888.00 2020-10-06 01:49:08.000 280 13951.31 118.40 54993.89 88888.00 2020-10-06 01:49:09.000 280 13951.16 118.33 54994.23 88888.00 2020-10-06 01:49:10.000 280 13951.22 118.53 54994.02 88888.00 2020-10-06 01:49:11.000 280 13951.30 118.49 54994.25 88888.00 2020-10-06 01:49:12.000 280 13951.24 118.45 54994.23 88888.00 2020-10-06 01:49:13.000 280 13951.31 118.59 54994.18 88888.00 2020-10-06 01:49:14.000 280 13951.11 118.36 54994.32 88888.00 2020-10-06 01:49:15.000 280 13951.28 118.44 54994.13 88888.00 2020-10-06 01:49:16.000 280 13951.27 118.45 54994.25 88888.00 2020-10-06 01:49:17.000 280 13951.92 119.01 54993.52 88888.00 2020-10-06 01:49:18.000 280 13952.90 120.03 54992.52 88888.00 2020-10-06 01:49:19.000 280 13951.39 118.52 54994.04 88888.00 2020-10-06 01:49:20.000 280 13951.20 118.31 54994.20 88888.00 2020-10-06 01:49:21.000 280 13951.34 118.42 54994.13 88888.00 2020-10-06 01:49:22.000 280 13951.36 118.40 54994.13 88888.00 2020-10-06 01:49:23.000 280 13952.78 120.09 54992.58 88888.00 2020-10-06 01:49:24.000 280 13951.86 119.09 54993.48 88888.00 2020-10-06 01:49:25.000 280 13951.14 118.38 54994.32 88888.00 2020-10-06 01:49:26.000 280 13951.31 118.63 54994.22 88888.00 2020-10-06 01:49:27.000 280 13951.22 118.55 54994.30 88888.00 2020-10-06 01:49:28.000 280 13951.12 118.39 54994.29 88888.00 2020-10-06 01:49:29.000 280 13951.30 118.67 54994.08 88888.00 2020-10-06 01:49:30.000 280 13951.21 118.52 54994.09 88888.00 2020-10-06 01:49:31.000 280 13951.02 118.38 54994.13 88888.00 2020-10-06 01:49:32.000 280 13951.13 118.44 54994.11 88888.00 2020-10-06 01:49:33.000 280 13951.18 118.62 54994.12 88888.00 2020-10-06 01:49:34.000 280 13951.03 118.68 54994.21 88888.00 2020-10-06 01:49:35.000 280 13950.96 118.53 54994.31 88888.00 2020-10-06 01:49:36.000 280 13950.91 118.50 54994.10 88888.00 2020-10-06 01:49:37.000 280 13950.97 118.49 54993.90 88888.00 2020-10-06 01:49:38.000 280 13950.96 118.49 54994.09 88888.00 2020-10-06 01:49:39.000 280 13950.75 118.36 54994.19 88888.00 2020-10-06 01:49:40.000 280 13950.87 118.66 54994.08 88888.00 2020-10-06 01:49:41.000 280 13951.01 118.81 54993.78 88888.00 2020-10-06 01:49:42.000 280 13952.53 120.37 54991.93 88888.00 2020-10-06 01:49:43.000 280 13950.65 118.34 54993.95 88888.00 2020-10-06 01:49:44.000 280 13950.53 118.35 54994.10 88888.00 2020-10-06 01:49:45.000 280 13950.34 118.34 54994.11 88888.00 2020-10-06 01:49:46.000 280 13950.91 118.80 54993.47 88888.00 2020-10-06 01:49:47.000 280 13952.13 120.02 54992.14 88888.00 2020-10-06 01:49:48.000 280 13950.51 118.28 54993.89 88888.00 2020-10-06 01:49:49.000 280 13950.23 118.20 54994.14 88888.00 2020-10-06 01:49:50.000 280 13950.36 118.36 54993.87 88888.00 2020-10-06 01:49:51.000 280 13950.41 118.30 54993.65 88888.00 2020-10-06 01:49:52.000 280 13951.54 119.33 54992.37 88888.00 2020-10-06 01:49:53.000 280 13951.12 118.82 54992.96 88888.00 2020-10-06 01:49:54.000 280 13950.36 118.08 54993.55 88888.00 2020-10-06 01:49:55.000 280 13950.19 118.08 54993.67 88888.00 2020-10-06 01:49:56.000 280 13950.34 118.04 54993.50 88888.00 2020-10-06 01:49:57.000 280 13950.13 118.06 54993.72 88888.00 2020-10-06 01:49:58.000 280 13950.17 118.09 54993.67 88888.00 2020-10-06 01:49:59.000 280 13950.10 117.96 54993.71 88888.00 2020-10-06 01:50:00.000 280 13950.13 118.12 54993.46 88888.00 2020-10-06 01:50:01.000 280 13950.01 117.79 54993.45 88888.00 2020-10-06 01:50:02.000 280 13949.97 117.69 54993.57 88888.00 2020-10-06 01:50:03.000 280 13950.19 117.86 54993.34 88888.00 2020-10-06 01:50:04.000 280 13950.02 118.00 54993.52 88888.00 2020-10-06 01:50:05.000 280 13949.96 117.80 54993.44 88888.00 2020-10-06 01:50:06.000 280 13949.92 117.86 54993.36 88888.00 2020-10-06 01:50:07.000 280 13950.06 117.81 54993.24 88888.00 2020-10-06 01:50:08.000 280 13949.76 117.53 54993.33 88888.00 2020-10-06 01:50:09.000 280 13949.79 117.52 54993.32 88888.00 2020-10-06 01:50:10.000 280 13949.98 117.56 54993.19 88888.00 2020-10-06 01:50:11.000 280 13950.12 117.90 54993.07 88888.00 2020-10-06 01:50:12.000 280 13951.54 119.21 54991.64 88888.00 2020-10-06 01:50:13.000 280 13949.87 117.61 54993.21 88888.00 2020-10-06 01:50:14.000 280 13949.90 117.63 54993.17 88888.00 2020-10-06 01:50:15.000 280 13949.68 117.33 54993.34 88888.00 2020-10-06 01:50:16.000 280 13949.98 117.56 54993.23 88888.00 2020-10-06 01:50:17.000 280 13951.83 119.48 54991.18 88888.00 2020-10-06 01:50:18.000 280 13950.16 117.73 54992.98 88888.00 2020-10-06 01:50:19.000 280 13949.96 117.17 54993.17 88888.00 2020-10-06 01:50:20.000 280 13950.08 117.34 54993.17 88888.00 2020-10-06 01:50:21.000 280 13949.87 117.17 54993.34 88888.00 2020-10-06 01:50:22.000 280 13950.01 117.40 54993.21 88888.00 2020-10-06 01:50:23.000 280 13949.98 117.29 54993.28 88888.00 2020-10-06 01:50:24.000 280 13951.52 118.77 54991.60 88888.00 2020-10-06 01:50:25.000 280 13951.58 118.86 54991.61 88888.00 2020-10-06 01:50:26.000 280 13949.99 117.15 54993.18 88888.00 2020-10-06 01:50:27.000 280 13950.24 117.08 54993.12 88888.00 2020-10-06 01:50:28.000 280 13950.05 117.09 54993.20 88888.00 2020-10-06 01:50:29.000 280 13951.23 118.38 54991.98 88888.00 2020-10-06 01:50:30.000 280 13950.98 118.05 54992.34 88888.00 2020-10-06 01:50:31.000 280 13950.08 117.20 54993.12 88888.00 2020-10-06 01:50:32.000 280 13949.86 116.86 54993.30 88888.00 2020-10-06 01:50:33.000 280 13950.15 117.01 54993.05 88888.00 2020-10-06 01:50:34.000 280 13950.19 116.94 54993.14 88888.00 2020-10-06 01:50:35.000 280 13949.91 116.89 54993.41 88888.00 2020-10-06 01:50:36.000 280 13949.98 117.02 54993.24 88888.00 2020-10-06 01:50:37.000 280 13949.74 116.75 54993.37 88888.00 2020-10-06 01:50:38.000 280 13950.04 116.74 54993.12 88888.00 2020-10-06 01:50:39.000 280 13949.91 116.62 54993.24 88888.00 2020-10-06 01:50:40.000 280 13949.80 116.69 54993.28 88888.00 2020-10-06 01:50:41.000 280 13949.78 116.70 54993.49 88888.00 2020-10-06 01:50:42.000 280 13949.78 116.63 54993.17 88888.00 2020-10-06 01:50:43.000 280 13949.73 116.53 54993.15 88888.00 2020-10-06 01:50:44.000 280 13949.58 116.43 54993.29 88888.00 2020-10-06 01:50:45.000 280 13949.59 116.57 54993.41 88888.00 2020-10-06 01:50:46.000 280 13949.74 116.65 54993.12 88888.00 2020-10-06 01:50:47.000 280 13949.54 116.36 54993.25 88888.00 2020-10-06 01:50:48.000 280 13949.57 116.54 54993.12 88888.00 2020-10-06 01:50:49.000 280 13949.35 116.37 54993.44 88888.00 2020-10-06 01:50:50.000 280 13949.43 116.50 54993.30 88888.00 2020-10-06 01:50:51.000 280 13949.37 116.51 54993.17 88888.00 2020-10-06 01:50:52.000 280 13949.38 116.56 54993.25 88888.00 2020-10-06 01:50:53.000 280 13950.23 117.49 54992.22 88888.00 2020-10-06 01:50:54.000 280 13950.21 117.44 54992.31 88888.00 2020-10-06 01:50:55.000 280 13949.14 116.53 54993.17 88888.00 2020-10-06 01:50:56.000 280 13949.11 116.27 54993.14 88888.00 2020-10-06 01:50:57.000 280 13949.20 116.52 54993.00 88888.00 2020-10-06 01:50:58.000 280 13949.52 116.85 54992.71 88888.00 2020-10-06 01:50:59.000 280 13950.70 118.04 54991.61 88888.00 2020-10-06 01:51:00.000 280 13948.94 116.47 54993.17 88888.00 2020-10-06 01:51:01.000 280 13948.73 116.43 54993.38 88888.00 2020-10-06 01:51:02.000 280 13948.73 116.28 54993.29 88888.00 2020-10-06 01:51:03.000 280 13948.68 116.20 54993.15 88888.00 2020-10-06 01:51:04.000 280 13948.55 116.28 54993.30 88888.00 2020-10-06 01:51:05.000 280 13948.92 116.56 54993.09 88888.00 2020-10-06 01:51:06.000 280 13948.39 116.32 54993.42 88888.00 2020-10-06 01:51:07.000 280 13948.53 116.36 54993.24 88888.00 2020-10-06 01:51:08.000 280 13948.44 116.15 54993.13 88888.00 2020-10-06 01:51:09.000 280 13948.61 116.37 54992.90 88888.00 2020-10-06 01:51:10.000 280 13948.56 116.36 54993.09 88888.00 2020-10-06 01:51:11.000 280 13948.34 116.32 54993.32 88888.00 2020-10-06 01:51:12.000 280 13948.43 116.47 54993.15 88888.00 2020-10-06 01:51:13.000 280 13948.33 116.33 54993.18 88888.00 2020-10-06 01:51:14.000 280 13948.37 116.33 54993.12 88888.00 2020-10-06 01:51:15.000 280 13948.43 116.44 54993.10 88888.00 2020-10-06 01:51:16.000 280 13948.42 116.24 54992.94 88888.00 2020-10-06 01:51:17.000 280 13948.51 116.29 54992.99 88888.00 2020-10-06 01:51:18.000 280 13950.82 118.85 54990.61 88888.00 2020-10-06 01:51:19.000 280 13948.81 116.77 54992.54 88888.00 2020-10-06 01:51:20.000 280 13948.50 116.55 54992.94 88888.00 2020-10-06 01:51:21.000 280 13948.30 116.35 54993.18 88888.00 2020-10-06 01:51:22.000 280 13948.32 116.51 54993.13 88888.00 2020-10-06 01:51:23.000 280 13949.21 117.39 54992.18 88888.00 2020-10-06 01:51:24.000 280 13949.37 117.44 54992.04 88888.00 2020-10-06 01:51:25.000 280 13948.24 116.42 54993.18 88888.00 2020-10-06 01:51:26.000 280 13948.19 116.30 54993.21 88888.00 2020-10-06 01:51:27.000 280 13948.50 116.50 54992.88 88888.00 2020-10-06 01:51:28.000 280 13950.23 118.15 54991.18 88888.00 2020-10-06 01:51:29.000 280 13948.30 116.26 54993.17 88888.00 2020-10-06 01:51:30.000 280 13947.97 116.27 54993.18 88888.00 2020-10-06 01:51:31.000 280 13948.06 116.21 54993.12 88888.00 2020-10-06 01:51:32.000 280 13948.11 116.41 54992.99 88888.00 2020-10-06 01:51:33.000 280 13948.17 116.09 54993.10 88888.00 2020-10-06 01:51:34.000 280 13948.21 116.18 54992.82 88888.00 2020-10-06 01:51:35.000 280 13948.15 116.21 54993.17 88888.00 2020-10-06 01:51:36.000 280 13948.04 116.21 54993.12 88888.00 2020-10-06 01:51:37.000 280 13947.95 116.12 54993.11 88888.00 2020-10-06 01:51:38.000 280 13948.07 116.18 54992.85 88888.00 2020-10-06 01:51:39.000 280 13947.91 115.92 54993.06 88888.00 2020-10-06 01:51:40.000 280 13947.95 115.92 54993.10 88888.00 2020-10-06 01:51:41.000 280 13947.77 116.05 54993.09 88888.00 2020-10-06 01:51:42.000 280 13947.87 115.94 54992.95 88888.00 2020-10-06 01:51:43.000 280 13947.89 116.00 54992.99 88888.00 2020-10-06 01:51:44.000 280 13947.84 115.85 54992.89 88888.00 2020-10-06 01:51:45.000 280 13947.82 115.95 54993.00 88888.00 2020-10-06 01:51:46.000 280 13947.69 115.85 54992.91 88888.00 2020-10-06 01:51:47.000 280 13949.39 117.40 54991.36 88888.00 2020-10-06 01:51:48.000 280 13948.48 116.48 54992.18 88888.00 2020-10-06 01:51:49.000 280 13947.88 115.71 54992.98 88888.00 2020-10-06 01:51:50.000 280 13947.85 115.94 54992.74 88888.00 2020-10-06 01:51:51.000 280 13947.89 115.90 54992.75 88888.00 2020-10-06 01:51:52.000 280 13947.85 115.84 54992.74 88888.00 2020-10-06 01:51:53.000 280 13949.50 117.67 54990.97 88888.00 2020-10-06 01:51:54.000 280 13947.75 115.66 54992.85 88888.00 2020-10-06 01:51:55.000 280 13947.84 115.75 54992.80 88888.00 2020-10-06 01:51:56.000 280 13947.63 115.58 54992.89 88888.00 2020-10-06 01:51:57.000 280 13947.90 115.71 54992.54 88888.00 2020-10-06 01:51:58.000 280 13947.78 115.66 54992.89 88888.00 2020-10-06 01:51:59.000 280 13947.93 115.59 54992.75 88888.00 2020-10-06 01:52:00.000 280 13947.91 115.66 54992.93 88888.00 2020-10-06 01:52:01.000 280 13948.05 115.77 54992.81 88888.00 2020-10-06 01:52:02.000 280 13947.99 115.78 54992.75 88888.00 2020-10-06 01:52:03.000 280 13948.00 115.55 54992.80 88888.00 2020-10-06 01:52:04.000 280 13948.33 115.75 54992.46 88888.00 2020-10-06 01:52:05.000 280 13948.18 115.54 54992.57 88888.00 2020-10-06 01:52:06.000 280 13948.38 115.67 54992.46 88888.00 2020-10-06 01:52:07.000 280 13948.21 115.39 54992.54 88888.00 2020-10-06 01:52:08.000 280 13948.30 115.47 54992.69 88888.00 2020-10-06 01:52:09.000 280 13948.48 115.61 54992.60 88888.00 2020-10-06 01:52:10.000 280 13950.54 117.62 54990.51 88888.00 2020-10-06 01:52:11.000 280 13949.45 116.24 54991.77 88888.00 2020-10-06 01:52:12.000 280 13948.66 115.53 54992.47 88888.00 2020-10-06 01:52:13.000 280 13948.79 115.55 54992.61 88888.00 2020-10-06 01:52:14.000 280 13948.80 115.57 54992.69 88888.00 2020-10-06 01:52:15.000 280 13949.53 116.27 54991.95 88888.00 2020-10-06 01:52:16.000 280 13950.12 116.99 54991.31 88888.00 2020-10-06 01:52:17.000 280 13948.85 115.36 54992.76 88888.00 2020-10-06 01:52:18.000 280 13948.88 115.30 54992.72 88888.00 2020-10-06 01:52:19.000 280 13949.24 115.43 54992.61 88888.00 2020-10-06 01:52:20.000 280 13949.06 115.48 54992.73 88888.00 2020-10-06 01:52:21.000 280 13949.27 115.61 54992.76 88888.00 2020-10-06 01:52:22.000 280 13951.35 117.51 54990.76 88888.00 2020-10-06 01:52:23.000 280 13949.35 115.46 54992.83 88888.00 2020-10-06 01:52:24.000 280 13949.47 115.46 54992.69 88888.00 2020-10-06 01:52:25.000 280 13949.48 115.33 54992.60 88888.00 2020-10-06 01:52:26.000 280 13949.44 115.19 54992.77 88888.00 2020-10-06 01:52:27.000 280 13949.72 115.36 54992.77 88888.00 2020-10-06 01:52:28.000 280 13949.53 115.21 54993.04 88888.00 2020-10-06 01:52:29.000 280 13949.56 115.38 54992.89 88888.00 2020-10-06 01:52:30.000 280 13949.69 115.40 54992.77 88888.00 2020-10-06 01:52:31.000 280 13949.52 115.16 54992.93 88888.00 2020-10-06 01:52:32.000 280 13949.87 115.40 54992.76 88888.00 2020-10-06 01:52:33.000 280 13949.68 115.30 54992.90 88888.00 2020-10-06 01:52:34.000 280 13949.72 115.11 54992.93 88888.00 2020-10-06 01:52:35.000 280 13949.90 115.25 54992.87 88888.00 2020-10-06 01:52:36.000 280 13949.79 115.26 54992.65 88888.00 2020-10-06 01:52:37.000 280 13949.84 115.21 54992.92 88888.00 2020-10-06 01:52:38.000 280 13949.84 115.12 54992.97 88888.00 2020-10-06 01:52:39.000 280 13949.89 114.88 54992.92 88888.00 2020-10-06 01:52:40.000 280 13949.85 114.95 54992.88 88888.00 2020-10-06 01:52:41.000 280 13951.45 116.54 54991.31 88888.00 2020-10-06 01:52:42.000 280 13950.52 115.59 54992.39 88888.00 2020-10-06 01:52:43.000 280 13950.12 115.10 54992.93 88888.00 2020-10-06 01:52:44.000 280 13950.17 114.93 54993.07 88888.00 2020-10-06 01:52:45.000 280 13950.26 115.10 54992.94 88888.00 2020-10-06 01:52:46.000 280 13950.23 115.00 54992.80 88888.00 2020-10-06 01:52:47.000 280 13952.26 117.14 54990.95 88888.00 2020-10-06 01:52:48.000 280 13950.23 114.88 54993.03 88888.00 2020-10-06 01:52:49.000 280 13950.41 115.13 54992.96 88888.00 2020-10-06 01:52:50.000 280 13950.40 114.93 54992.90 88888.00 2020-10-06 01:52:51.000 280 13950.59 114.91 54993.02 88888.00 2020-10-06 01:52:52.000 280 13950.69 115.08 54992.81 88888.00 2020-10-06 01:52:53.000 280 13950.81 114.95 54992.80 88888.00 2020-10-06 01:52:54.000 280 13950.79 114.76 54992.98 88888.00 2020-10-06 01:52:55.000 280 13951.65 115.63 54992.29 88888.00 2020-10-06 01:52:56.000 280 13952.63 116.54 54991.13 88888.00 2020-10-06 01:52:57.000 280 13950.99 114.75 54993.03 88888.00 2020-10-06 01:52:58.000 280 13951.24 115.00 54992.77 88888.00 2020-10-06 01:52:59.000 280 13951.27 114.83 54992.97 88888.00 2020-10-06 01:53:00.000 280 13951.49 115.00 54992.80 88888.00 2020-10-06 01:53:01.000 280 13953.33 116.82 54991.19 88888.00 2020-10-06 01:53:02.000 280 13951.53 114.86 54992.91 88888.00 2020-10-06 01:53:03.000 280 13951.63 114.92 54993.03 88888.00 2020-10-06 01:53:04.000 280 13951.68 114.71 54992.99 88888.00 2020-10-06 01:53:05.000 280 13951.90 114.86 54992.97 88888.00 2020-10-06 01:53:06.000 280 13951.70 114.80 54993.29 88888.00 2020-10-06 01:53:07.000 280 13951.85 114.72 54993.31 88888.00 2020-10-06 01:53:08.000 280 13951.99 114.72 54992.98 88888.00 2020-10-06 01:53:09.000 280 13952.01 114.81 54993.02 88888.00 2020-10-06 01:53:10.000 280 13952.02 114.54 54993.13 88888.00 2020-10-06 01:53:11.000 280 13952.14 114.67 54993.24 88888.00 2020-10-06 01:53:12.000 280 13952.26 114.71 54993.36 88888.00 2020-10-06 01:53:13.000 280 13952.05 114.63 54993.30 88888.00 2020-10-06 01:53:14.000 280 13952.33 114.70 54993.17 88888.00 2020-10-06 01:53:15.000 280 13952.25 114.51 54993.48 88888.00 2020-10-06 01:53:16.000 280 13954.64 116.87 54991.04 88888.00 2020-10-06 01:53:17.000 280 13952.51 114.57 54993.20 88888.00 2020-10-06 01:53:18.000 280 13952.47 114.52 54993.51 88888.00 2020-10-06 01:53:19.000 280 13952.64 114.78 54993.43 88888.00 2020-10-06 01:53:20.000 280 13952.63 114.90 54993.31 88888.00 2020-10-06 01:53:21.000 280 13952.59 114.60 54993.45 88888.00 2020-10-06 01:53:22.000 280 13952.61 114.62 54993.50 88888.00 2020-10-06 01:53:23.000 280 13952.65 114.60 54993.57 88888.00 2020-10-06 01:53:24.000 280 13952.77 114.58 54993.63 88888.00 2020-10-06 01:53:25.000 280 13953.11 115.16 54993.10 88888.00 2020-10-06 01:53:26.000 280 13954.19 116.33 54992.22 88888.00 2020-10-06 01:53:27.000 280 13952.58 114.70 54993.66 88888.00 2020-10-06 01:53:28.000 280 13952.57 114.71 54993.70 88888.00 2020-10-06 01:53:29.000 280 13952.66 114.62 54993.57 88888.00 2020-10-06 01:53:30.000 280 13952.77 114.69 54993.65 88888.00 2020-10-06 01:53:31.000 280 13954.08 115.94 54992.23 88888.00 2020-10-06 01:53:32.000 280 13953.24 115.17 54993.15 88888.00 2020-10-06 01:53:33.000 280 13952.61 114.49 54994.00 88888.00 2020-10-06 01:53:34.000 280 13952.52 114.69 54993.99 88888.00 2020-10-06 01:53:35.000 280 13952.68 114.74 54993.84 88888.00 2020-10-06 01:53:36.000 280 13953.92 115.95 54992.73 88888.00 2020-10-06 01:53:37.000 280 13954.30 116.46 54992.08 88888.00 2020-10-06 01:53:38.000 280 13952.76 114.89 54993.84 88888.00 2020-10-06 01:53:39.000 280 13952.73 114.85 54993.89 88888.00 2020-10-06 01:53:40.000 280 13952.87 114.86 54993.95 88888.00 2020-10-06 01:53:41.000 280 13953.61 115.53 54993.21 88888.00 2020-10-06 01:53:42.000 280 13954.32 116.37 54992.62 88888.00 2020-10-06 01:53:43.000 280 13952.83 114.78 54994.30 88888.00 2020-10-06 01:53:44.000 280 13953.05 114.85 54994.03 88888.00 2020-10-06 01:53:45.000 280 13953.02 114.60 54994.25 88888.00 2020-10-06 01:53:46.000 280 13953.05 114.80 54994.41 88888.00 2020-10-06 01:53:47.000 280 13953.19 114.74 54994.42 88888.00 2020-10-06 01:53:48.000 280 13953.13 114.88 54994.68 88888.00 2020-10-06 01:53:49.000 280 13953.47 115.10 54994.60 88888.00 2020-10-06 01:53:50.000 280 13953.49 115.28 54994.42 88888.00 2020-10-06 01:53:51.000 280 13953.61 115.23 54994.31 88888.00 2020-10-06 01:53:52.000 280 13953.50 115.24 54994.25 88888.00 2020-10-06 01:53:53.000 280 13953.58 115.31 54994.30 88888.00 2020-10-06 01:53:54.000 280 13953.48 115.09 54994.35 88888.00 2020-10-06 01:53:55.000 280 13953.69 115.11 54994.32 88888.00 2020-10-06 01:53:56.000 280 13953.86 115.36 54994.29 88888.00 2020-10-06 01:53:57.000 280 13953.89 115.14 54994.51 88888.00 2020-10-06 01:53:58.000 280 13953.93 115.24 54994.50 88888.00 2020-10-06 01:53:59.000 280 13953.91 115.24 54994.66 88888.00 2020-10-06 01:54:00.000 280 13954.12 115.40 54994.61 88888.00 2020-10-06 01:54:01.000 280 13954.19 115.34 54994.52 88888.00 2020-10-06 01:54:02.000 280 13954.14 115.18 54994.74 88888.00 2020-10-06 01:54:03.000 280 13954.41 115.33 54994.63 88888.00 2020-10-06 01:54:04.000 280 13954.42 115.38 54994.70 88888.00 2020-10-06 01:54:05.000 280 13954.92 115.81 54994.28 88888.00 2020-10-06 01:54:06.000 280 13955.77 116.75 54993.24 88888.00 2020-10-06 01:54:07.000 280 13954.54 115.33 54994.89 88888.00 2020-10-06 01:54:08.000 280 13954.40 115.35 54995.12 88888.00 2020-10-06 01:54:09.000 280 13954.33 115.47 54995.27 88888.00 2020-10-06 01:54:10.000 280 13954.39 115.58 54995.10 88888.00 2020-10-06 01:54:11.000 280 13956.27 117.48 54993.49 88888.00 2020-10-06 01:54:12.000 280 13954.63 115.64 54995.46 88888.00 2020-10-06 01:54:13.000 280 13954.53 115.23 54995.38 88888.00 2020-10-06 01:54:14.000 280 13954.57 115.37 54995.33 88888.00 2020-10-06 01:54:15.000 280 13954.74 115.44 54995.14 88888.00 2020-10-06 01:54:16.000 280 13954.51 115.09 54995.30 88888.00 2020-10-06 01:54:17.000 280 13954.58 115.38 54995.37 88888.00 2020-10-06 01:54:18.000 280 13954.46 115.17 54995.66 88888.00 2020-10-06 01:54:19.000 280 13954.87 115.42 54995.48 88888.00 2020-10-06 01:54:20.000 280 13954.49 115.23 54995.81 88888.00 2020-10-06 01:54:21.000 280 13954.36 115.12 54995.74 88888.00 2020-10-06 01:54:22.000 280 13954.30 115.29 54995.47 88888.00 2020-10-06 01:54:23.000 280 13954.10 115.18 54995.71 88888.00 2020-10-06 01:54:24.000 280 13954.16 115.46 54995.65 88888.00 2020-10-06 01:54:25.000 280 13954.14 115.39 54995.58 88888.00 2020-10-06 01:54:26.000 280 13954.17 115.37 54995.73 88888.00 2020-10-06 01:54:27.000 280 13955.04 116.16 54994.70 88888.00 2020-10-06 01:54:28.000 280 13956.11 117.41 54993.61 88888.00 2020-10-06 01:54:29.000 280 13953.98 115.32 54995.72 88888.00 2020-10-06 01:54:30.000 280 13954.08 115.28 54995.60 88888.00 2020-10-06 01:54:31.000 280 13953.88 115.39 54995.70 88888.00 2020-10-06 01:54:32.000 280 13954.40 115.83 54995.31 88888.00 2020-10-06 01:54:33.000 280 13955.54 116.93 54994.13 88888.00 2020-10-06 01:54:34.000 280 13953.94 115.55 54995.70 88888.00 2020-10-06 01:54:35.000 280 13953.96 115.52 54995.77 88888.00 2020-10-06 01:54:36.000 280 13953.93 115.40 54995.76 88888.00 2020-10-06 01:54:37.000 280 13953.88 115.32 54995.64 88888.00 2020-10-06 01:54:38.000 280 13953.89 115.39 54995.70 88888.00 2020-10-06 01:54:39.000 280 13953.83 115.47 54995.51 88888.00 2020-10-06 01:54:40.000 280 13955.92 117.63 54993.35 88888.00 2020-10-06 01:54:41.000 280 13953.79 115.59 54995.66 88888.00 2020-10-06 01:54:42.000 280 13953.53 115.38 54995.89 88888.00 2020-10-06 01:54:43.000 280 13953.80 115.72 54995.63 88888.00 2020-10-06 01:54:44.000 280 13953.59 115.53 54995.91 88888.00 2020-10-06 01:54:45.000 280 13953.41 115.40 54995.89 88888.00 2020-10-06 01:54:46.000 280 13953.53 115.59 54995.74 88888.00 2020-10-06 01:54:47.000 280 13953.50 115.58 54995.61 88888.00 2020-10-06 01:54:48.000 280 13953.57 115.51 54995.74 88888.00 2020-10-06 01:54:49.000 280 13953.60 115.56 54995.61 88888.00 2020-10-06 01:54:50.000 280 13953.42 115.45 54995.76 88888.00 2020-10-06 01:54:51.000 280 13953.45 115.35 54995.76 88888.00 2020-10-06 01:54:52.000 280 13953.55 115.59 54995.64 88888.00 2020-10-06 01:54:53.000 280 13953.31 115.48 54995.96 88888.00 2020-10-06 01:54:54.000 280 13953.52 115.52 54995.74 88888.00 2020-10-06 01:54:55.000 280 13953.47 115.48 54995.76 88888.00 2020-10-06 01:54:56.000 280 13953.55 115.55 54995.67 88888.00 2020-10-06 01:54:57.000 280 13953.60 115.53 54995.89 88888.00 2020-10-06 01:54:58.000 280 13953.39 115.41 54996.07 88888.00 2020-10-06 01:54:59.000 280 13954.47 116.58 54994.79 88888.00 2020-10-06 01:55:00.000 280 13954.42 116.42 54994.77 88888.00 2020-10-06 01:55:01.000 280 13953.37 115.36 54995.87 88888.00 2020-10-06 01:55:02.000 280 13953.48 115.41 54995.85 88888.00 2020-10-06 01:55:03.000 280 13953.31 115.28 54996.04 88888.00 2020-10-06 01:55:04.000 280 13953.46 115.35 54995.81 88888.00 2020-10-06 01:55:05.000 280 13955.33 117.28 54993.81 88888.00 2020-10-06 01:55:06.000 280 13953.40 115.43 54995.94 88888.00 2020-10-06 01:55:07.000 280 13953.29 115.40 54995.77 88888.00 2020-10-06 01:55:08.000 280 13953.35 115.45 54995.85 88888.00 2020-10-06 01:55:09.000 280 13953.23 115.17 54996.08 88888.00 2020-10-06 01:55:10.000 280 13953.29 115.31 54995.98 88888.00 2020-10-06 01:55:11.000 280 13953.14 115.28 54996.11 88888.00 2020-10-06 01:55:12.000 280 13953.13 115.25 54996.12 88888.00 2020-10-06 01:55:13.000 280 13953.14 115.24 54995.99 88888.00 2020-10-06 01:55:14.000 280 13953.27 115.27 54995.78 88888.00 2020-10-06 01:55:15.000 280 13953.25 115.28 54995.79 88888.00 2020-10-06 01:55:16.000 280 13955.08 117.25 54993.89 88888.00 2020-10-06 01:55:17.000 280 13953.65 116.05 54995.22 88888.00 2020-10-06 01:55:18.000 280 13953.07 115.09 54995.92 88888.00 2020-10-06 01:55:19.000 280 13952.80 114.88 54996.09 88888.00 2020-10-06 01:55:20.000 280 13952.86 115.09 54995.91 88888.00 2020-10-06 01:55:21.000 280 13952.90 115.02 54995.93 88888.00 2020-10-06 01:55:22.000 280 13954.80 116.87 54994.01 88888.00 2020-10-06 01:55:23.000 280 13953.08 115.08 54995.86 88888.00 2020-10-06 01:55:24.000 280 13952.78 114.92 54996.11 88888.00 2020-10-06 01:55:25.000 280 13952.70 114.86 54996.19 88888.00 2020-10-06 01:55:26.000 280 13952.69 114.95 54996.26 88888.00 2020-10-06 01:55:27.000 280 13952.81 114.94 54995.97 88888.00 2020-10-06 01:55:28.000 280 13952.75 114.71 54996.05 88888.00 2020-10-06 01:55:29.000 280 13952.73 114.82 54996.18 88888.00 2020-10-06 01:55:30.000 280 13952.61 114.73 54996.22 88888.00 2020-10-06 01:55:31.000 280 13952.73 114.83 54996.11 88888.00 2020-10-06 01:55:32.000 280 13952.50 114.63 54996.17 88888.00 2020-10-06 01:55:33.000 280 13952.68 114.72 54996.11 88888.00 2020-10-06 01:55:34.000 280 13952.65 114.73 54996.00 88888.00 2020-10-06 01:55:35.000 280 13952.62 114.60 54996.04 88888.00 2020-10-06 01:55:36.000 280 13952.75 114.57 54995.88 88888.00 2020-10-06 01:55:37.000 280 13952.66 114.43 54995.93 88888.00 2020-10-06 01:55:38.000 280 13952.48 114.39 54996.20 88888.00 2020-10-06 01:55:39.000 280 13952.71 114.67 54995.76 88888.00 2020-10-06 01:55:40.000 280 13952.43 114.22 54996.05 88888.00 2020-10-06 01:55:41.000 280 13952.47 114.27 54996.00 88888.00 2020-10-06 01:55:42.000 280 13952.47 114.35 54996.05 88888.00 2020-10-06 01:55:43.000 280 13952.23 114.17 54996.36 88888.00 2020-10-06 01:55:44.000 280 13952.38 114.35 54996.11 88888.00 2020-10-06 01:55:45.000 280 13953.86 115.90 54994.43 88888.00 2020-10-06 01:55:46.000 280 13952.62 114.67 54995.82 88888.00 2020-10-06 01:55:47.000 280 13952.21 114.39 54996.11 88888.00 2020-10-06 01:55:48.000 280 13952.14 114.17 54996.08 88888.00 2020-10-06 01:55:49.000 280 13951.90 114.07 54996.21 88888.00 2020-10-06 01:55:50.000 280 13953.36 115.60 54994.76 88888.00 2020-10-06 01:55:51.000 280 13952.80 114.78 54995.40 88888.00 2020-10-06 01:55:52.000 280 13952.03 114.16 54996.02 88888.00 2020-10-06 01:55:53.000 280 13951.62 113.99 54996.24 88888.00 2020-10-06 01:55:54.000 280 13951.73 114.02 54996.13 88888.00 2020-10-06 01:55:55.000 280 13951.68 113.94 54996.02 88888.00 2020-10-06 01:55:56.000 280 13951.70 113.91 54996.07 88888.00 2020-10-06 01:55:57.000 280 13951.69 113.74 54996.12 88888.00 2020-10-06 01:55:58.000 280 13951.78 113.88 54995.98 88888.00 2020-10-06 01:55:59.000 280 13951.61 113.80 54996.17 88888.00 2020-10-06 01:56:00.000 280 13951.61 113.79 54996.28 88888.00 2020-10-06 01:56:01.000 280 13951.80 113.94 54996.24 88888.00 2020-10-06 01:56:02.000 280 13951.65 113.96 54996.20 88888.00 2020-10-06 01:56:03.000 280 13951.72 114.05 54996.20 88888.00 2020-10-06 01:56:04.000 280 13952.09 114.48 54995.66 88888.00 2020-10-06 01:56:05.000 280 13953.49 115.88 54994.24 88888.00 2020-10-06 01:56:06.000 280 13951.49 113.84 54996.24 88888.00 2020-10-06 01:56:07.000 280 13951.50 113.78 54996.15 88888.00 2020-10-06 01:56:08.000 280 13951.46 113.64 54996.23 88888.00 2020-10-06 01:56:09.000 280 13951.57 113.77 54996.13 88888.00 2020-10-06 01:56:10.000 280 13953.01 115.22 54994.49 88888.00 2020-10-06 01:56:11.000 280 13951.92 114.05 54995.80 88888.00 2020-10-06 01:56:12.000 280 13951.41 113.57 54996.48 88888.00 2020-10-06 01:56:13.000 280 13951.45 113.66 54996.17 88888.00 2020-10-06 01:56:14.000 280 13951.39 113.40 54996.21 88888.00 2020-10-06 01:56:15.000 280 13951.54 113.61 54996.15 88888.00 2020-10-06 01:56:16.000 280 13951.54 113.57 54996.17 88888.00 2020-10-06 01:56:17.000 280 13951.40 113.56 54996.41 88888.00 2020-10-06 01:56:18.000 280 13951.55 113.61 54996.08 88888.00 2020-10-06 01:56:19.000 280 13952.67 114.73 54995.05 88888.00 2020-10-06 01:56:20.000 280 13952.21 114.37 54995.51 88888.00 2020-10-06 01:56:21.000 280 13951.47 113.64 54996.44 88888.00 2020-10-06 01:56:22.000 280 13951.29 113.36 54996.62 88888.00 2020-10-06 01:56:23.000 280 13951.34 113.50 54996.54 88888.00 2020-10-06 01:56:24.000 280 13951.32 113.37 54996.59 88888.00 2020-10-06 01:56:25.000 280 13951.41 113.48 54996.46 88888.00 2020-10-06 01:56:26.000 280 13951.29 113.38 54996.62 88888.00 2020-10-06 01:56:27.000 280 13951.25 113.57 54996.72 88888.00 2020-10-06 01:56:28.000 280 13951.16 113.34 54996.69 88888.00 2020-10-06 01:56:29.000 280 13951.20 113.38 54996.64 88888.00 2020-10-06 01:56:30.000 280 13951.15 113.44 54996.62 88888.00 2020-10-06 01:56:31.000 280 13951.29 113.49 54996.60 88888.00 2020-10-06 01:56:32.000 280 13950.94 113.31 54996.85 88888.00 2020-10-06 01:56:33.000 280 13951.25 113.25 54996.54 88888.00 2020-10-06 01:56:34.000 280 13953.13 115.29 54994.60 88888.00 2020-10-06 01:56:35.000 280 13951.27 113.22 54996.38 88888.00 2020-10-06 01:56:36.000 280 13951.13 113.06 54996.73 88888.00 2020-10-06 01:56:37.000 280 13951.11 113.18 54996.71 88888.00 2020-10-06 01:56:38.000 280 13951.15 113.04 54996.61 88888.00 2020-10-06 01:56:39.000 280 13951.26 113.05 54996.48 88888.00 2020-10-06 01:56:40.000 280 13952.83 114.65 54994.87 88888.00 2020-10-06 01:56:41.000 280 13950.87 112.64 54997.07 88888.00 2020-10-06 01:56:42.000 280 13950.68 112.93 54997.32 88888.00 2020-10-06 01:56:43.000 280 13950.94 113.22 54997.11 88888.00 2020-10-06 01:56:44.000 280 13951.07 113.16 54996.95 88888.00 2020-10-06 01:56:45.000 280 13950.76 112.92 54996.81 88888.00 2020-10-06 01:56:46.000 280 13951.09 112.87 54996.57 88888.00 2020-10-06 01:56:47.000 280 13951.06 112.94 54996.73 88888.00 2020-10-06 01:56:48.000 280 13950.79 112.74 54996.89 88888.00 2020-10-06 01:56:49.000 280 13950.90 112.76 54996.55 88888.00 2020-10-06 01:56:50.000 280 13950.79 112.42 54996.60 88888.00 2020-10-06 01:56:51.000 280 13951.01 112.41 54996.51 88888.00 2020-10-06 01:56:52.000 280 13950.91 112.59 54996.83 88888.00 2020-10-06 01:56:53.000 280 13953.10 114.69 54994.55 88888.00 2020-10-06 01:56:54.000 280 13951.65 113.16 54995.85 88888.00 2020-10-06 01:56:55.000 280 13950.83 112.32 54996.54 88888.00 2020-10-06 01:56:56.000 280 13950.61 112.28 54996.60 88888.00 2020-10-06 01:56:57.000 280 13950.71 112.19 54996.46 88888.00 2020-10-06 01:56:58.000 280 13951.24 112.60 54995.99 88888.00 2020-10-06 01:56:59.000 280 13952.14 113.61 54995.08 88888.00 2020-10-06 01:57:00.000 280 13950.91 112.04 54996.44 88888.00 2020-10-06 01:57:01.000 280 13950.76 111.94 54996.52 88888.00 2020-10-06 01:57:02.000 280 13950.84 112.11 54996.43 88888.00 2020-10-06 01:57:03.000 280 13950.76 112.10 54996.44 88888.00 2020-10-06 01:57:04.000 280 13950.69 111.92 54996.48 88888.00 2020-10-06 01:57:05.000 280 13950.70 112.02 54996.55 88888.00 2020-10-06 01:57:06.000 280 13950.78 112.12 54996.57 88888.00 2020-10-06 01:57:07.000 280 13950.63 111.93 54996.71 88888.00 2020-10-06 01:57:08.000 280 13951.03 112.34 54996.26 88888.00 2020-10-06 01:57:09.000 280 13952.71 113.88 54994.67 88888.00 2020-10-06 01:57:10.000 280 13950.78 111.81 54996.43 88888.00 2020-10-06 01:57:11.000 280 13950.89 111.76 54996.54 88888.00 2020-10-06 01:57:12.000 280 13950.69 111.72 54996.66 88888.00 2020-10-06 01:57:13.000 280 13950.86 111.82 54996.42 88888.00 2020-10-06 01:57:14.000 280 13950.60 111.73 54996.56 88888.00 2020-10-06 01:57:15.000 280 13950.77 111.87 54996.45 88888.00 2020-10-06 01:57:16.000 280 13950.75 111.88 54996.56 88888.00 2020-10-06 01:57:17.000 280 13950.66 111.69 54996.53 88888.00 2020-10-06 01:57:18.000 280 13950.76 111.49 54996.40 88888.00 2020-10-06 01:57:19.000 280 13950.81 111.51 54996.35 88888.00 2020-10-06 01:57:20.000 280 13950.87 111.61 54996.30 88888.00 2020-10-06 01:57:21.000 280 13950.69 111.40 54996.57 88888.00 2020-10-06 01:57:22.000 280 13950.69 111.47 54996.65 88888.00 2020-10-06 01:57:23.000 280 13952.00 112.63 54995.30 88888.00 2020-10-06 01:57:24.000 280 13951.71 112.22 54995.48 88888.00 2020-10-06 01:57:25.000 280 13950.78 111.11 54996.55 88888.00 2020-10-06 01:57:26.000 280 13950.99 111.20 54996.40 88888.00 2020-10-06 01:57:27.000 280 13950.71 111.16 54996.62 88888.00 2020-10-06 01:57:28.000 280 13950.94 111.27 54996.47 88888.00 2020-10-06 01:57:29.000 280 13952.88 113.17 54994.54 88888.00 2020-10-06 01:57:30.000 280 13950.95 111.08 54996.37 88888.00 2020-10-06 01:57:31.000 280 13951.05 110.92 54996.59 88888.00 2020-10-06 01:57:32.000 280 13951.08 111.06 54996.45 88888.00 2020-10-06 01:57:33.000 280 13951.00 110.95 54996.50 88888.00 2020-10-06 01:57:34.000 280 13951.15 110.87 54996.52 88888.00 2020-10-06 01:57:35.000 280 13951.03 110.74 54996.72 88888.00 2020-10-06 01:57:36.000 280 13951.14 110.77 54996.76 88888.00 2020-10-06 01:57:37.000 280 13951.25 110.80 54996.90 88888.00 2020-10-06 01:57:38.000 280 13951.30 110.79 54996.70 88888.00 2020-10-06 01:57:39.000 280 13951.34 110.57 54996.68 88888.00 2020-10-06 01:57:40.000 280 13952.78 111.85 54995.36 88888.00 2020-10-06 01:57:41.000 280 13952.96 111.97 54995.00 88888.00 2020-10-06 01:57:42.000 280 13951.32 110.30 54996.81 88888.00 2020-10-06 01:57:43.000 280 13951.54 110.43 54996.64 88888.00 2020-10-06 01:57:44.000 280 13951.64 110.27 54996.79 88888.00 2020-10-06 01:57:45.000 280 13951.75 110.44 54996.73 88888.00 2020-10-06 01:57:46.000 280 13953.58 112.17 54994.90 88888.00 2020-10-06 01:57:47.000 280 13951.72 110.14 54996.77 88888.00 2020-10-06 01:57:48.000 280 13951.67 110.01 54996.85 88888.00 2020-10-06 01:57:49.000 280 13951.75 109.87 54996.91 88888.00 2020-10-06 01:57:50.000 280 13951.83 109.93 54996.67 88888.00 2020-10-06 01:57:51.000 280 13951.86 109.64 54996.77 88888.00 2020-10-06 01:57:52.000 280 13951.97 109.73 54996.84 88888.00 2020-10-06 01:57:53.000 280 13951.85 109.69 54996.94 88888.00 2020-10-06 01:57:54.000 280 13952.09 109.80 54996.78 88888.00 2020-10-06 01:57:55.000 280 13952.09 109.69 54996.99 88888.00 2020-10-06 01:57:56.000 280 13951.91 109.46 54997.14 88888.00 2020-10-06 01:57:57.000 280 13952.13 109.59 54996.98 88888.00 2020-10-06 01:57:58.000 280 13952.21 109.42 54996.86 88888.00 2020-10-06 01:57:59.000 280 13952.19 109.32 54996.93 88888.00 2020-10-06 01:58:00.000 280 13952.39 109.46 54996.99 88888.00 2020-10-06 01:58:01.000 280 13952.37 109.50 54996.99 88888.00 2020-10-06 01:58:02.000 280 13952.12 109.29 54997.28 88888.00 2020-10-06 01:58:03.000 280 13952.44 109.37 54997.21 88888.00 2020-10-06 01:58:04.000 280 13952.21 109.23 54997.10 88888.00 2020-10-06 01:58:05.000 280 13952.18 109.16 54997.11 88888.00 2020-10-06 01:58:06.000 280 13952.54 109.37 54996.93 88888.00 2020-10-06 01:58:07.000 280 13952.25 108.98 54997.16 88888.00 2020-10-06 01:58:08.000 280 13952.49 109.02 54997.00 88888.00 2020-10-06 01:58:09.000 280 13953.47 110.09 54995.98 88888.00 2020-10-06 01:58:10.000 280 13953.15 109.77 54996.39 88888.00 2020-10-06 01:58:11.000 280 13952.30 109.00 54997.32 88888.00 2020-10-06 01:58:12.000 280 13952.49 108.96 54997.33 88888.00 2020-10-06 01:58:13.000 280 13952.10 108.87 54997.55 88888.00 2020-10-06 01:58:14.000 280 13953.91 110.44 54995.64 88888.00 2020-10-06 01:58:15.000 280 13952.86 109.55 54996.90 88888.00 2020-10-06 01:58:16.000 280 13952.28 108.85 54997.46 88888.00 2020-10-06 01:58:17.000 280 13952.23 108.89 54997.47 88888.00 2020-10-06 01:58:18.000 280 13952.26 108.86 54997.38 88888.00 2020-10-06 01:58:19.000 280 13952.05 108.68 54997.44 88888.00 2020-10-06 01:58:20.000 280 13952.15 108.79 54997.32 88888.00 2020-10-06 01:58:21.000 280 13952.19 108.69 54997.45 88888.00 2020-10-06 01:58:22.000 280 13952.16 108.79 54997.35 88888.00 2020-10-06 01:58:23.000 280 13952.08 108.61 54997.56 88888.00 2020-10-06 01:58:24.000 280 13952.21 108.65 54997.53 88888.00 2020-10-06 01:58:25.000 280 13952.53 109.04 54997.20 88888.00 2020-10-06 01:58:26.000 280 13954.49 111.07 54994.95 88888.00 2020-10-06 01:58:27.000 280 13952.26 108.57 54997.30 88888.00 2020-10-06 01:58:28.000 280 13952.08 108.57 54997.49 88888.00 2020-10-06 01:58:29.000 280 13952.03 108.41 54997.58 88888.00 2020-10-06 01:58:30.000 280 13952.16 108.57 54997.48 88888.00 2020-10-06 01:58:31.000 280 13953.78 110.25 54995.56 88888.00 2020-10-06 01:58:32.000 280 13952.46 108.74 54997.10 88888.00 2020-10-06 01:58:33.000 280 13952.03 108.32 54997.46 88888.00 2020-10-06 01:58:34.000 280 13952.26 108.64 54997.39 88888.00 2020-10-06 01:58:35.000 280 13952.04 108.52 54997.78 88888.00 2020-10-06 01:58:36.000 280 13952.17 108.59 54997.44 88888.00 2020-10-06 01:58:37.000 280 13952.26 108.46 54997.40 88888.00 2020-10-06 01:58:38.000 280 13952.27 108.41 54997.41 88888.00 2020-10-06 01:58:39.000 280 13952.21 108.30 54997.64 88888.00 2020-10-06 01:58:40.000 280 13952.14 108.22 54997.63 88888.00 2020-10-06 01:58:41.000 280 13952.32 108.51 54997.69 88888.00 2020-10-06 01:58:42.000 280 13952.16 108.36 54997.73 88888.00 2020-10-06 01:58:43.000 280 13953.68 109.88 54996.32 88888.00 2020-10-06 01:58:44.000 280 13953.02 109.13 54997.05 88888.00 2020-10-06 01:58:45.000 280 13952.29 108.15 54997.98 88888.00 2020-10-06 01:58:46.000 280 13952.40 108.30 54997.73 88888.00 2020-10-06 01:58:47.000 280 13952.44 108.26 54997.65 88888.00 2020-10-06 01:58:48.000 280 13952.41 108.12 54997.78 88888.00 2020-10-06 01:58:49.000 280 13952.61 108.26 54997.53 88888.00 2020-10-06 01:58:50.000 280 13952.50 108.34 54997.74 88888.00 2020-10-06 01:58:51.000 280 13952.38 108.18 54997.95 88888.00 2020-10-06 01:58:52.000 280 13952.57 108.21 54997.63 88888.00 2020-10-06 01:58:53.000 280 13952.35 108.09 54997.86 88888.00 2020-10-06 01:58:54.000 280 13952.47 108.04 54997.59 88888.00 2020-10-06 01:58:55.000 280 13952.38 107.88 54997.66 88888.00 2020-10-06 01:58:56.000 280 13952.45 107.91 54997.77 88888.00 2020-10-06 01:58:57.000 280 13952.66 108.20 54997.51 88888.00 2020-10-06 01:58:58.000 280 13954.49 110.04 54995.59 88888.00 2020-10-06 01:58:59.000 280 13952.23 107.85 54997.78 88888.00 2020-10-06 01:59:00.000 280 13952.44 107.96 54997.63 88888.00 2020-10-06 01:59:01.000 280 13952.52 107.84 54997.56 88888.00 2020-10-06 01:59:02.000 280 13952.42 107.70 54997.80 88888.00 2020-10-06 01:59:03.000 280 13953.49 108.80 54996.71 88888.00 2020-10-06 01:59:04.000 280 13953.32 108.81 54996.84 88888.00 2020-10-06 01:59:05.000 280 13952.23 107.69 54997.82 88888.00 2020-10-06 01:59:06.000 280 13952.30 107.69 54997.91 88888.00 2020-10-06 01:59:07.000 280 13952.21 107.54 54997.92 88888.00 2020-10-06 01:59:08.000 280 13952.20 107.44 54997.86 88888.00 2020-10-06 01:59:09.000 280 13952.24 107.57 54998.05 88888.00 2020-10-06 01:59:10.000 280 13952.02 107.33 54998.16 88888.00 2020-10-06 01:59:11.000 280 13952.20 107.58 54997.98 88888.00 2020-10-06 01:59:12.000 280 13952.01 107.38 54998.06 88888.00 2020-10-06 01:59:13.000 280 13952.05 107.45 54998.05 88888.00 2020-10-06 01:59:14.000 280 13952.08 107.36 54997.84 88888.00 2020-10-06 01:59:15.000 280 13952.17 107.37 54997.93 88888.00 2020-10-06 01:59:16.000 280 13952.19 107.42 54997.95 88888.00 2020-10-06 01:59:17.000 280 13952.11 107.59 54997.92 88888.00 2020-10-06 01:59:18.000 280 13952.00 107.44 54997.94 88888.00 2020-10-06 01:59:19.000 280 13952.70 107.81 54997.39 88888.00 2020-10-06 01:59:20.000 280 13954.08 109.30 54995.83 88888.00 2020-10-06 01:59:21.000 280 13952.19 107.35 54998.03 88888.00 2020-10-06 01:59:22.000 280 13952.23 107.51 54997.92 88888.00 2020-10-06 01:59:23.000 280 13952.06 107.20 54998.21 88888.00 2020-10-06 01:59:24.000 280 13952.24 107.53 54997.90 88888.00 2020-10-06 01:59:25.000 280 13953.62 108.95 54996.47 88888.00 2020-10-06 01:59:26.000 280 13952.91 107.98 54997.32 88888.00 2020-10-06 01:59:27.000 280 13952.15 107.28 54997.83 88888.00 2020-10-06 01:59:28.000 280 13952.37 107.26 54997.89 88888.00 2020-10-06 01:59:29.000 280 13952.42 107.34 54997.72 88888.00 2020-10-06 01:59:30.000 280 13952.51 107.24 54997.85 88888.00 2020-10-06 01:59:31.000 280 13952.32 107.19 54998.09 88888.00 2020-10-06 01:59:32.000 280 13953.23 108.24 54997.05 88888.00 2020-10-06 01:59:33.000 280 13953.69 108.55 54996.67 88888.00 2020-10-06 01:59:34.000 280 13952.57 107.39 54998.09 88888.00 2020-10-06 01:59:35.000 280 13952.17 107.21 54998.10 88888.00 2020-10-06 01:59:36.000 280 13952.53 107.18 54997.93 88888.00 2020-10-06 01:59:37.000 280 13952.43 107.00 54998.07 88888.00 2020-10-06 01:59:38.000 280 13952.59 107.21 54997.94 88888.00 2020-10-06 01:59:39.000 280 13952.60 107.11 54998.02 88888.00 2020-10-06 01:59:40.000 280 13952.40 107.02 54998.16 88888.00 2020-10-06 01:59:41.000 280 13952.45 107.26 54997.97 88888.00 2020-10-06 01:59:42.000 280 13952.66 107.15 54997.83 88888.00 2020-10-06 01:59:43.000 280 13952.58 107.02 54997.96 88888.00 2020-10-06 01:59:44.000 280 13952.65 106.95 54997.95 88888.00 2020-10-06 01:59:45.000 280 13952.61 107.00 54998.09 88888.00 2020-10-06 01:59:46.000 280 13952.81 107.03 54997.92 88888.00 2020-10-06 01:59:47.000 280 13952.56 107.04 54998.19 88888.00 2020-10-06 01:59:48.000 280 13952.73 107.14 54997.96 88888.00 2020-10-06 01:59:49.000 280 13952.73 106.90 54997.98 88888.00 2020-10-06 01:59:50.000 280 13952.70 106.90 54998.09 88888.00 2020-10-06 01:59:51.000 280 13952.86 106.99 54998.03 88888.00 2020-10-06 01:59:52.000 280 13954.95 109.17 54995.80 88888.00 2020-10-06 01:59:53.000 280 13952.83 106.99 54997.99 88888.00 2020-10-06 01:59:54.000 280 13952.98 106.95 54998.02 88888.00 2020-10-06 01:59:55.000 280 13952.76 106.97 54998.27 88888.00 2020-10-06 01:59:56.000 280 13952.73 107.09 54998.35 88888.00 2020-10-06 01:59:57.000 280 13953.67 107.99 54997.50 88888.00 2020-10-06 01:59:58.000 280 13953.87 108.08 54997.27 88888.00 2020-10-06 01:59:59.000 280 13952.82 107.02 54998.26 88888.00 2020-10-06 02:00:00.000 280 13952.86 107.15 54998.24 88888.00 2020-10-06 02:00:01.000 280 13952.79 106.97 54998.35 88888.00 2020-10-06 02:00:02.000 280 13953.07 107.03 54998.22 88888.00 2020-10-06 02:00:03.000 280 13952.93 107.02 54998.41 88888.00 2020-10-06 02:00:04.000 280 13953.03 107.16 54998.38 88888.00 2020-10-06 02:00:05.000 280 13953.00 107.08 54998.37 88888.00 2020-10-06 02:00:06.000 280 13952.93 107.00 54998.39 88888.00 2020-10-06 02:00:07.000 280 13953.06 107.01 54998.27 88888.00 2020-10-06 02:00:08.000 280 13954.87 108.87 54996.65 88888.00 2020-10-06 02:00:09.000 280 13954.35 108.44 54997.17 88888.00 2020-10-06 02:00:10.000 280 13952.97 106.99 54998.54 88888.00 2020-10-06 02:00:11.000 280 13953.14 107.13 54998.42 88888.00 2020-10-06 02:00:12.000 280 13952.96 107.02 54998.52 88888.00 2020-10-06 02:00:13.000 280 13954.09 108.16 54997.40 88888.00 2020-10-06 02:00:14.000 280 13953.89 107.98 54997.58 88888.00 2020-10-06 02:00:15.000 280 13953.16 107.00 54998.40 88888.00 2020-10-06 02:00:16.000 280 13953.08 106.80 54998.57 88888.00 2020-10-06 02:00:17.000 280 13952.85 106.73 54998.68 88888.00 2020-10-06 02:00:18.000 280 13952.97 107.05 54998.75 88888.00 2020-10-06 02:00:19.000 280 13952.88 106.95 54998.63 88888.00 2020-10-06 02:00:20.000 280 13952.77 106.83 54998.63 88888.00 2020-10-06 02:00:21.000 280 13953.09 107.02 54998.55 88888.00 2020-10-06 02:00:22.000 280 13952.81 106.74 54998.88 88888.00 2020-10-06 02:00:23.000 280 13952.87 106.90 54998.67 88888.00 2020-10-06 02:00:24.000 280 13952.67 106.73 54998.80 88888.00 2020-10-06 02:00:25.000 280 13952.61 106.85 54998.75 88888.00 2020-10-06 02:00:26.000 280 13952.67 106.91 54998.74 88888.00 2020-10-06 02:00:27.000 280 13952.62 106.85 54998.75 88888.00 2020-10-06 02:00:28.000 280 13952.51 106.71 54998.86 88888.00 2020-10-06 02:00:29.000 280 13952.46 106.84 54998.85 88888.00 2020-10-06 02:00:30.000 280 13952.45 106.83 54998.86 88888.00 2020-10-06 02:00:31.000 280 13952.60 106.84 54998.78 88888.00 2020-10-06 02:00:32.000 280 13952.37 106.74 54998.95 88888.00 2020-10-06 02:00:33.000 280 13952.26 106.74 54998.84 88888.00 2020-10-06 02:00:34.000 280 13952.49 106.78 54998.73 88888.00 2020-10-06 02:00:35.000 280 13952.35 106.68 54998.70 88888.00 2020-10-06 02:00:36.000 280 13952.27 106.78 54998.70 88888.00 2020-10-06 02:00:37.000 280 13953.70 108.25 54997.25 88888.00 2020-10-06 02:00:38.000 280 13952.88 107.41 54998.11 88888.00 2020-10-06 02:00:39.000 280 13951.99 106.77 54998.86 88888.00 2020-10-06 02:00:40.000 280 13951.91 106.89 54998.79 88888.00 2020-10-06 02:00:41.000 280 13952.05 106.98 54998.62 88888.00 2020-10-06 02:00:42.000 280 13951.89 107.05 54998.84 88888.00 2020-10-06 02:00:43.000 280 13953.84 109.01 54996.84 88888.00 2020-10-06 02:00:44.000 280 13951.69 106.89 54999.03 88888.00 2020-10-06 02:00:45.000 280 13951.78 107.10 54998.86 88888.00 2020-10-06 02:00:46.000 280 13951.66 106.89 54998.81 88888.00 2020-10-06 02:00:47.000 280 13951.63 106.93 54998.85 88888.00 2020-10-06 02:00:48.000 280 13951.70 107.03 54998.75 88888.00 2020-10-06 02:00:49.000 280 13951.64 107.06 54998.73 88888.00 2020-10-06 02:00:50.000 280 13951.42 107.02 54998.97 88888.00 2020-10-06 02:00:51.000 280 13951.39 107.06 54998.93 88888.00 2020-10-06 02:00:52.000 280 13953.68 109.38 54996.39 88888.00 2020-10-06 02:00:53.000 280 13951.91 107.74 54998.34 88888.00 2020-10-06 02:00:54.000 280 13951.16 107.11 54999.03 88888.00 2020-10-06 02:00:55.000 280 13951.19 107.27 54998.81 88888.00 2020-10-06 02:00:56.000 280 13951.05 107.20 54998.81 88888.00 2020-10-06 02:00:57.000 280 13950.97 107.14 54998.91 88888.00 2020-10-06 02:00:58.000 280 13952.83 109.10 54996.95 88888.00 2020-10-06 02:00:59.000 280 13951.15 107.40 54998.74 88888.00 2020-10-06 02:01:00.000 280 13950.76 107.31 54999.01 88888.00 2020-10-06 02:01:01.000 280 13950.86 107.38 54998.79 88888.00 2020-10-06 02:01:02.000 280 13950.58 107.46 54998.95 88888.00 2020-10-06 02:01:03.000 280 13950.46 107.40 54998.92 88888.00 2020-10-06 02:01:04.000 280 13950.57 107.51 54998.72 88888.00 2020-10-06 02:01:05.000 280 13950.63 107.47 54998.67 88888.00 2020-10-06 02:01:06.000 280 13950.43 107.22 54998.83 88888.00 2020-10-06 02:01:07.000 280 13950.33 107.56 54998.68 88888.00 2020-10-06 02:01:08.000 280 13950.22 107.43 54998.77 88888.00 2020-10-06 02:01:09.000 280 13950.17 107.40 54998.79 88888.00 2020-10-06 02:01:10.000 280 13950.11 107.50 54998.77 88888.00 2020-10-06 02:01:11.000 280 13949.91 107.54 54998.92 88888.00 2020-10-06 02:01:12.000 280 13952.12 109.58 54996.60 88888.00 2020-10-06 02:01:13.000 280 13949.91 107.62 54998.74 88888.00 2020-10-06 02:01:14.000 280 13949.82 107.69 54998.80 88888.00 2020-10-06 02:01:15.000 280 13949.78 107.77 54998.80 88888.00 2020-10-06 02:01:16.000 280 13949.88 107.83 54998.49 88888.00 2020-10-06 02:01:17.000 280 13949.69 107.52 54998.87 88888.00 2020-10-06 02:01:18.000 280 13949.84 107.80 54998.59 88888.00 2020-10-06 02:01:19.000 280 13949.58 107.72 54998.70 88888.00 2020-10-06 02:01:20.000 280 13949.80 107.92 54998.49 88888.00 2020-10-06 02:01:21.000 280 13950.18 108.56 54998.11 88888.00 2020-10-06 02:01:22.000 280 13950.75 109.16 54997.41 88888.00 2020-10-06 02:01:23.000 280 13949.38 107.87 54998.71 88888.00 2020-10-06 02:01:24.000 280 13949.26 107.64 54998.74 88888.00 2020-10-06 02:01:25.000 280 13949.34 107.75 54998.54 88888.00 2020-10-06 02:01:26.000 280 13950.40 108.82 54997.52 88888.00 2020-10-06 02:01:27.000 280 13950.14 108.84 54997.50 88888.00 2020-10-06 02:01:28.000 280 13949.22 107.90 54998.34 88888.00 2020-10-06 02:01:29.000 280 13949.20 107.98 54998.42 88888.00 2020-10-06 02:01:30.000 280 13949.03 107.80 54998.61 88888.00 2020-10-06 02:01:31.000 280 13949.02 108.06 54998.58 88888.00 2020-10-06 02:01:32.000 280 13948.89 107.83 54998.69 88888.00 2020-10-06 02:01:33.000 280 13949.03 108.00 54998.47 88888.00 2020-10-06 02:01:34.000 280 13948.79 107.89 54998.58 88888.00 2020-10-06 02:01:35.000 280 13948.85 107.82 54998.32 88888.00 2020-10-06 02:01:36.000 280 13948.89 108.00 54998.24 88888.00 2020-10-06 02:01:37.000 280 13948.65 107.95 54998.44 88888.00 2020-10-06 02:01:38.000 280 13948.52 107.95 54998.43 88888.00 2020-10-06 02:01:39.000 280 13948.54 108.03 54998.29 88888.00 2020-10-06 02:01:40.000 280 13948.51 107.80 54998.44 88888.00 2020-10-06 02:01:41.000 280 13948.35 107.61 54998.29 88888.00 2020-10-06 02:01:42.000 280 13948.50 107.83 54998.17 88888.00 2020-10-06 02:01:43.000 280 13948.39 107.87 54998.20 88888.00 2020-10-06 02:01:44.000 280 13948.24 107.89 54998.30 88888.00 2020-10-06 02:01:45.000 280 13948.17 107.87 54998.23 88888.00 2020-10-06 02:01:46.000 280 13948.23 107.82 54997.96 88888.00 2020-10-06 02:01:47.000 280 13948.00 107.65 54998.25 88888.00 2020-10-06 02:01:48.000 280 13949.60 109.42 54996.59 88888.00 2020-10-06 02:01:49.000 280 13949.19 109.09 54997.01 88888.00 2020-10-06 02:01:50.000 280 13947.90 107.84 54998.09 88888.00 2020-10-06 02:01:51.000 280 13947.75 107.70 54998.18 88888.00 2020-10-06 02:01:52.000 280 13947.80 107.87 54997.89 88888.00 2020-10-06 02:01:53.000 280 13947.84 107.83 54997.75 88888.00 2020-10-06 02:01:54.000 280 13949.44 109.75 54996.10 88888.00 2020-10-06 02:01:55.000 280 13948.34 108.71 54997.04 88888.00 2020-10-06 02:01:56.000 280 13948.72 109.07 54996.63 88888.00 2020-10-06 02:01:57.000 280 13947.23 107.61 54997.99 88888.00 2020-10-06 02:01:58.000 280 13947.52 107.78 54997.74 88888.00 2020-10-06 02:01:59.000 280 13947.25 107.65 54997.90 88888.00 2020-10-06 02:02:00.000 280 13947.40 107.91 54997.68 88888.00 2020-10-06 02:02:01.000 280 13947.20 107.84 54997.87 88888.00 2020-10-06 02:02:02.000 280 13947.35 107.92 54997.70 88888.00 2020-10-06 02:02:03.000 280 13947.11 107.68 54997.77 88888.00 2020-10-06 02:02:04.000 280 13947.22 107.87 54997.78 88888.00 2020-10-06 02:02:05.000 280 13946.97 107.78 54997.94 88888.00 2020-10-06 02:02:06.000 280 13946.90 107.90 54997.72 88888.00 2020-10-06 02:02:07.000 280 13946.93 107.88 54997.82 88888.00 2020-10-06 02:02:08.000 280 13946.95 107.91 54997.60 88888.00 2020-10-06 02:02:09.000 280 13946.84 107.90 54997.56 88888.00 2020-10-06 02:02:10.000 280 13946.71 107.67 54997.76 88888.00 2020-10-06 02:02:11.000 280 13946.89 107.89 54997.43 88888.00 2020-10-06 02:02:12.000 280 13946.95 107.90 54997.42 88888.00 2020-10-06 02:02:13.000 280 13946.84 108.00 54997.45 88888.00 2020-10-06 02:02:14.000 280 13946.58 107.74 54997.60 88888.00 2020-10-06 02:02:15.000 280 13946.79 108.00 54997.48 88888.00 2020-10-06 02:02:16.000 280 13946.61 107.83 54997.59 88888.00 2020-10-06 02:02:17.000 280 13946.52 108.05 54997.57 88888.00 2020-10-06 02:02:18.000 280 13946.50 108.04 54997.55 88888.00 2020-10-06 02:02:19.000 280 13946.83 108.15 54997.20 88888.00 2020-10-06 02:02:20.000 280 13948.32 109.81 54995.49 88888.00 2020-10-06 02:02:21.000 280 13946.60 108.07 54997.20 88888.00 2020-10-06 02:02:22.000 280 13946.52 107.92 54997.52 88888.00 2020-10-06 02:02:23.000 280 13946.51 107.99 54997.38 88888.00 2020-10-06 02:02:24.000 280 13946.50 108.07 54997.56 88888.00 2020-10-06 02:02:25.000 280 13948.23 109.82 54995.60 88888.00 2020-10-06 02:02:26.000 280 13946.72 108.40 54997.09 88888.00 2020-10-06 02:02:27.000 280 13946.12 107.93 54997.41 88888.00 2020-10-06 02:02:28.000 280 13946.28 108.09 54997.35 88888.00 2020-10-06 02:02:29.000 280 13946.11 108.03 54997.34 88888.00 2020-10-06 02:02:30.000 280 13946.11 108.07 54997.41 88888.00 2020-10-06 02:02:31.000 280 13946.19 108.02 54997.03 88888.00 2020-10-06 02:02:32.000 280 13945.98 107.87 54997.20 88888.00 2020-10-06 02:02:33.000 280 13946.23 107.91 54996.98 88888.00 2020-10-06 02:02:34.000 280 13946.26 107.91 54997.06 88888.00 2020-10-06 02:02:35.000 280 13946.00 107.91 54997.12 88888.00 2020-10-06 02:02:36.000 280 13946.16 107.95 54996.76 88888.00 2020-10-06 02:02:37.000 280 13946.03 107.78 54997.02 88888.00 2020-10-06 02:02:38.000 280 13945.81 107.77 54997.17 88888.00 2020-10-06 02:02:39.000 280 13945.98 107.90 54996.87 88888.00 2020-10-06 02:02:40.000 280 13946.05 107.91 54996.85 88888.00 2020-10-06 02:02:41.000 280 13945.87 107.70 54997.02 88888.00 2020-10-06 02:02:42.000 280 13948.16 110.07 54994.63 88888.00 2020-10-06 02:02:43.000 280 13946.45 108.42 54996.10 88888.00 2020-10-06 02:02:44.000 280 13945.79 107.59 54996.71 88888.00 2020-10-06 02:02:45.000 280 13945.65 107.47 54996.88 88888.00 2020-10-06 02:02:46.000 280 13945.86 107.57 54996.69 88888.00 2020-10-06 02:02:47.000 280 13945.73 107.51 54996.82 88888.00 2020-10-06 02:02:48.000 280 13947.64 109.57 54994.73 88888.00 2020-10-06 02:02:49.000 280 13945.45 107.35 54996.84 88888.00 2020-10-06 02:02:50.000 280 13945.49 107.49 54996.76 88888.00 2020-10-06 02:02:51.000 280 13945.46 107.31 54996.77 88888.00 2020-10-06 02:02:52.000 280 13945.47 107.40 54996.69 88888.00 2020-10-06 02:02:53.000 280 13945.54 107.46 54996.50 88888.00 2020-10-06 02:02:54.000 280 13947.20 108.88 54994.71 88888.00 2020-10-06 02:02:55.000 280 13945.84 107.60 54995.95 88888.00 2020-10-06 02:02:56.000 280 13945.45 107.13 54996.37 88888.00 2020-10-06 02:02:57.000 280 13945.33 107.06 54996.41 88888.00 2020-10-06 02:02:58.000 280 13945.49 107.07 54996.23 88888.00 2020-10-06 02:02:59.000 280 13945.38 107.15 54996.40 88888.00 2020-10-06 02:03:00.000 280 13945.17 107.04 54996.50 88888.00 2020-10-06 02:03:01.000 280 13945.28 107.13 54996.33 88888.00 2020-10-06 02:03:02.000 280 13945.11 106.94 54996.44 88888.00 2020-10-06 02:03:03.000 280 13945.18 107.05 54996.22 88888.00 2020-10-06 02:03:04.000 280 13945.14 106.97 54996.25 88888.00 2020-10-06 02:03:05.000 280 13945.23 106.99 54996.36 88888.00 2020-10-06 02:03:06.000 280 13945.27 107.06 54996.28 88888.00 2020-10-06 02:03:07.000 280 13945.17 107.19 54996.26 88888.00 2020-10-06 02:03:08.000 280 13945.07 106.93 54996.25 88888.00 2020-10-06 02:03:09.000 280 13945.17 106.96 54996.16 88888.00 2020-10-06 02:03:10.000 280 13945.01 107.01 54996.20 88888.00 2020-10-06 02:03:11.000 280 13944.88 106.89 54996.21 88888.00 2020-10-06 02:03:12.000 280 13945.19 106.96 54996.01 88888.00 2020-10-06 02:03:13.000 280 13945.77 107.53 54995.51 88888.00 2020-10-06 02:03:14.000 280 13946.49 108.27 54994.68 88888.00 2020-10-06 02:03:15.000 280 13945.36 106.96 54996.04 88888.00 2020-10-06 02:03:16.000 280 13945.01 106.86 54996.24 88888.00 2020-10-06 02:03:17.000 280 13945.10 106.89 54996.31 88888.00 2020-10-06 02:03:18.000 280 13945.17 106.93 54996.14 88888.00 2020-10-06 02:03:19.000 280 13946.78 108.57 54994.42 88888.00 2020-10-06 02:03:20.000 280 13945.50 107.30 54995.79 88888.00 2020-10-06 02:03:21.000 280 13945.05 106.68 54996.02 88888.00 2020-10-06 02:03:22.000 280 13945.00 106.75 54996.20 88888.00 2020-10-06 02:03:23.000 280 13944.91 106.59 54996.23 88888.00 2020-10-06 02:03:24.000 280 13945.06 106.75 54996.03 88888.00 2020-10-06 02:03:25.000 280 13945.00 106.78 54996.22 88888.00 2020-10-06 02:03:26.000 280 13944.92 106.81 54996.26 88888.00 2020-10-06 02:03:27.000 280 13944.97 106.90 54995.93 88888.00 2020-10-06 02:03:28.000 280 13944.90 106.82 54996.01 88888.00 2020-10-06 02:03:29.000 280 13944.63 106.62 54995.99 88888.00 2020-10-06 02:03:30.000 280 13944.85 106.81 54995.96 88888.00 2020-10-06 02:03:31.000 280 13944.74 106.78 54996.09 88888.00 2020-10-06 02:03:32.000 280 13946.73 109.08 54993.74 88888.00 2020-10-06 02:03:33.000 280 13944.78 106.95 54995.60 88888.00 2020-10-06 02:03:34.000 280 13944.65 106.73 54996.11 88888.00 2020-10-06 02:03:35.000 280 13944.52 106.79 54996.16 88888.00 2020-10-06 02:03:36.000 280 13944.61 106.99 54995.94 88888.00 2020-10-06 02:03:37.000 280 13946.20 108.57 54994.25 88888.00 2020-10-06 02:03:38.000 280 13944.74 107.24 54995.79 88888.00 2020-10-06 02:03:39.000 280 13944.63 107.13 54995.99 88888.00 2020-10-06 02:03:40.000 280 13944.35 107.04 54996.10 88888.00 2020-10-06 02:03:41.000 280 13944.41 107.14 54996.06 88888.00 2020-10-06 02:03:42.000 280 13944.50 107.21 54996.00 88888.00 2020-10-06 02:03:43.000 280 13944.27 107.23 54995.88 88888.00 2020-10-06 02:03:44.000 280 13944.45 107.19 54995.80 88888.00 2020-10-06 02:03:45.000 280 13944.35 107.15 54996.05 88888.00 2020-10-06 02:03:46.000 280 13944.36 107.23 54996.08 88888.00 2020-10-06 02:03:47.000 280 13944.35 107.48 54996.03 88888.00 2020-10-06 02:03:48.000 280 13945.75 108.79 54994.64 88888.00 2020-10-06 02:03:49.000 280 13945.18 108.06 54995.33 88888.00 2020-10-06 02:03:50.000 280 13944.47 107.35 54996.22 88888.00 2020-10-06 02:03:51.000 280 13944.71 107.59 54996.04 88888.00 2020-10-06 02:03:52.000 280 13944.55 107.58 54996.16 88888.00 2020-10-06 02:03:53.000 280 13944.56 107.41 54996.15 88888.00 2020-10-06 02:03:54.000 280 13944.74 107.52 54996.05 88888.00 2020-10-06 02:03:55.000 280 13944.67 107.51 54996.16 88888.00 2020-10-06 02:03:56.000 280 13944.70 107.68 54996.25 88888.00 2020-10-06 02:03:57.000 280 13944.68 107.77 54996.25 88888.00 2020-10-06 02:03:58.000 280 13944.61 107.75 54996.18 88888.00 2020-10-06 02:03:59.000 280 13945.00 107.76 54995.97 88888.00 2020-10-06 02:04:00.000 280 13944.80 107.79 54996.34 88888.00 2020-10-06 02:04:01.000 280 13944.83 107.97 54996.25 88888.00 2020-10-06 02:04:02.000 280 13944.93 108.09 54996.29 88888.00 2020-10-06 02:04:03.000 280 13946.90 110.16 54994.30 88888.00 2020-10-06 02:04:04.000 280 13945.09 108.21 54996.42 88888.00 2020-10-06 02:04:05.000 280 13945.08 108.23 54996.33 88888.00 2020-10-06 02:04:06.000 280 13944.92 108.17 54996.27 88888.00 2020-10-06 02:04:07.000 280 13945.21 108.22 54996.25 88888.00 2020-10-06 02:04:08.000 280 13946.38 109.49 54995.20 88888.00 2020-10-06 02:04:09.000 280 13946.20 109.33 54995.34 88888.00 2020-10-06 02:04:10.000 280 13945.36 108.52 54996.48 88888.00 2020-10-06 02:04:11.000 280 13945.24 108.50 54996.64 88888.00 2020-10-06 02:04:12.000 280 13945.38 108.70 54996.29 88888.00 2020-10-06 02:04:13.000 280 13945.47 108.76 54996.31 88888.00 2020-10-06 02:04:14.000 280 13945.51 108.62 54996.42 88888.00 2020-10-06 02:04:15.000 280 13945.68 108.86 54996.39 88888.00 2020-10-06 02:04:16.000 280 13945.62 108.88 54996.53 88888.00 2020-10-06 02:04:17.000 280 13945.54 108.82 54996.65 88888.00 2020-10-06 02:04:18.000 280 13945.73 108.99 54996.61 88888.00 2020-10-06 02:04:19.000 280 13945.79 109.21 54996.60 88888.00 2020-10-06 02:04:20.000 280 13945.57 109.12 54996.68 88888.00 2020-10-06 02:04:21.000 280 13945.76 109.01 54996.55 88888.00 2020-10-06 02:04:22.000 280 13945.97 109.12 54996.41 88888.00 2020-10-06 02:04:23.000 280 13948.05 111.33 54994.49 88888.00 2020-10-06 02:04:24.000 280 13946.63 109.93 54995.87 88888.00 2020-10-06 02:04:25.000 280 13946.07 109.36 54996.48 88888.00 2020-10-06 02:04:26.000 280 13945.99 109.23 54996.53 88888.00 2020-10-06 02:04:27.000 280 13945.93 109.13 54996.59 88888.00 2020-10-06 02:04:28.000 280 13947.55 110.87 54995.06 88888.00 2020-10-06 02:04:29.000 280 13946.54 109.73 54996.29 88888.00 2020-10-06 02:04:30.000 280 13946.20 109.42 54996.66 88888.00 2020-10-06 02:04:31.000 280 13946.20 109.44 54996.79 88888.00 2020-10-06 02:04:32.000 280 13945.86 109.39 54996.97 88888.00 2020-10-06 02:04:33.000 280 13946.12 109.60 54996.84 88888.00 2020-10-06 02:04:34.000 280 13946.11 109.48 54996.76 88888.00 2020-10-06 02:04:35.000 280 13945.93 109.33 54997.03 88888.00 2020-10-06 02:04:36.000 280 13946.11 109.49 54997.04 88888.00 2020-10-06 02:04:37.000 280 13946.16 109.58 54997.07 88888.00 2020-10-06 02:04:38.000 280 13946.02 109.56 54997.17 88888.00 2020-10-06 02:04:39.000 280 13946.17 109.58 54997.03 88888.00 2020-10-06 02:04:40.000 280 13946.42 109.71 54996.97 88888.00 2020-10-06 02:04:41.000 280 13946.32 109.63 54997.07 88888.00 2020-10-06 02:04:42.000 280 13946.18 109.62 54997.13 88888.00 2020-10-06 02:04:43.000 280 13946.20 109.70 54997.25 88888.00 2020-10-06 02:04:44.000 280 13946.42 109.80 54997.07 88888.00 2020-10-06 02:04:45.000 280 13946.28 109.58 54997.19 88888.00 2020-10-06 02:04:46.000 280 13946.49 109.77 54997.19 88888.00 2020-10-06 02:04:47.000 280 13946.75 109.93 54997.06 88888.00 2020-10-06 02:04:48.000 280 13946.44 109.87 54997.20 88888.00 2020-10-06 02:04:49.000 280 13946.64 109.92 54997.03 88888.00 2020-10-06 02:04:50.000 280 13946.60 109.87 54997.18 88888.00 2020-10-06 02:04:51.000 280 13946.80 109.84 54997.12 88888.00 2020-10-06 02:04:52.000 280 13948.71 111.91 54995.21 88888.00 2020-10-06 02:04:53.000 280 13946.75 109.77 54997.35 88888.00 2020-10-06 02:04:54.000 280 13946.66 109.85 54997.43 88888.00 2020-10-06 02:04:55.000 280 13946.73 109.92 54997.46 88888.00 2020-10-06 02:04:56.000 280 13946.67 109.85 54997.47 88888.00 2020-10-06 02:04:57.000 280 13947.44 110.62 54996.67 88888.00 2020-10-06 02:04:58.000 280 13948.13 111.17 54996.01 88888.00 2020-10-06 02:04:59.000 280 13946.95 109.88 54997.18 88888.00 2020-10-06 02:05:00.000 280 13947.05 109.89 54997.37 88888.00 2020-10-06 02:05:01.000 280 13946.93 109.87 54997.50 88888.00 2020-10-06 02:05:02.000 280 13947.05 110.03 54997.46 88888.00 2020-10-06 02:05:03.000 280 13947.00 110.05 54997.42 88888.00 2020-10-06 02:05:04.000 280 13946.90 109.95 54997.43 88888.00 2020-10-06 02:05:05.000 280 13947.86 110.58 54996.79 88888.00 2020-10-06 02:05:06.000 280 13949.08 112.00 54995.42 88888.00 2020-10-06 02:05:07.000 280 13947.09 110.02 54997.41 88888.00 2020-10-06 02:05:08.000 280 13946.96 110.02 54997.45 88888.00 2020-10-06 02:05:09.000 280 13947.02 110.04 54997.39 88888.00 2020-10-06 02:05:10.000 280 13947.06 109.99 54997.53 88888.00 2020-10-06 02:05:11.000 280 13949.03 112.01 54995.37 88888.00 2020-10-06 02:05:12.000 280 13947.04 109.99 54997.53 88888.00 2020-10-06 02:05:13.000 280 13946.84 109.97 54997.78 88888.00 2020-10-06 02:05:14.000 280 13946.84 110.04 54997.63 88888.00 2020-10-06 02:05:15.000 280 13946.78 109.77 54997.61 88888.00 2020-10-06 02:05:16.000 280 13946.92 109.86 54997.60 88888.00 2020-10-06 02:05:17.000 280 13946.80 109.99 54997.67 88888.00 2020-10-06 02:05:18.000 280 13946.86 110.09 54997.59 88888.00 2020-10-06 02:05:19.000 280 13946.61 109.80 54997.65 88888.00 2020-10-06 02:05:20.000 280 13946.73 110.08 54997.65 88888.00 2020-10-06 02:05:21.000 280 13946.62 109.89 54997.63 88888.00 2020-10-06 02:05:22.000 280 13946.68 110.00 54997.70 88888.00 2020-10-06 02:05:23.000 280 13946.66 109.97 54997.58 88888.00 2020-10-06 02:05:24.000 280 13946.54 109.72 54997.72 88888.00 2020-10-06 02:05:25.000 280 13946.62 110.00 54997.64 88888.00 2020-10-06 02:05:26.000 280 13946.99 110.30 54997.26 88888.00 2020-10-06 02:05:27.000 280 13948.02 111.41 54996.31 88888.00 2020-10-06 02:05:28.000 280 13946.49 109.86 54997.72 88888.00 2020-10-06 02:05:29.000 280 13946.42 109.72 54997.81 88888.00 2020-10-06 02:05:30.000 280 13946.57 109.78 54997.56 88888.00 2020-10-06 02:05:31.000 280 13946.51 109.80 54997.89 88888.00 2020-10-06 02:05:32.000 280 13946.46 109.95 54997.80 88888.00 2020-10-06 02:05:33.000 280 13946.54 109.93 54997.81 88888.00 2020-10-06 02:05:34.000 280 13946.64 109.83 54997.58 88888.00 2020-10-06 02:05:35.000 280 13946.82 109.90 54997.58 88888.00 2020-10-06 02:05:36.000 280 13947.88 110.90 54996.59 88888.00 2020-10-06 02:05:37.000 280 13947.66 110.85 54996.92 88888.00 2020-10-06 02:05:38.000 280 13946.74 109.93 54997.89 88888.00 2020-10-06 02:05:39.000 280 13946.63 109.80 54997.82 88888.00 2020-10-06 02:05:40.000 280 13946.86 109.86 54997.66 88888.00 2020-10-06 02:05:41.000 280 13947.00 109.89 54997.74 88888.00 2020-10-06 02:05:42.000 280 13948.65 111.57 54996.18 88888.00 2020-10-06 02:05:43.000 280 13947.61 110.42 54997.28 88888.00 2020-10-06 02:05:44.000 280 13947.09 109.93 54998.08 88888.00 2020-10-06 02:05:45.000 280 13947.21 109.97 54998.08 88888.00 2020-10-06 02:05:46.000 280 13946.93 109.96 54998.14 88888.00 2020-10-06 02:05:47.000 280 13947.27 110.04 54997.78 88888.00 2020-10-06 02:05:48.000 280 13947.32 110.18 54998.07 88888.00 2020-10-06 02:05:49.000 280 13947.21 109.94 54998.08 88888.00 2020-10-06 02:05:50.000 280 13947.35 110.17 54997.95 88888.00 2020-10-06 02:05:51.000 280 13947.39 110.11 54997.92 88888.00 2020-10-06 02:05:52.000 280 13947.47 110.21 54997.98 88888.00 2020-10-06 02:05:53.000 280 13947.36 110.03 54998.17 88888.00 2020-10-06 02:05:54.000 280 13947.46 110.24 54998.07 88888.00 2020-10-06 02:05:55.000 280 13949.09 111.84 54996.49 88888.00 2020-10-06 02:05:56.000 280 13948.67 111.37 54996.92 88888.00 2020-10-06 02:05:57.000 280 13947.34 110.20 54998.27 88888.00 2020-10-06 02:05:58.000 280 13947.59 110.44 54997.95 88888.00 2020-10-06 02:05:59.000 280 13947.29 110.28 54998.33 88888.00 2020-10-06 02:06:00.000 280 13947.08 110.10 54998.45 88888.00 2020-10-06 02:06:01.000 280 13949.10 112.37 54996.41 88888.00 2020-10-06 02:06:02.000 280 13947.42 110.66 54998.18 88888.00 2020-10-06 02:06:03.000 280 13947.12 110.32 54998.47 88888.00 2020-10-06 02:06:04.000 280 13946.97 110.31 54998.63 88888.00 2020-10-06 02:06:05.000 280 13947.04 110.47 54998.63 88888.00 2020-10-06 02:06:06.000 280 13946.99 110.67 54998.55 88888.00 2020-10-06 02:06:07.000 280 13946.81 110.62 54998.63 88888.00 2020-10-06 02:06:08.000 280 13946.85 110.69 54998.58 88888.00 2020-10-06 02:06:09.000 280 13946.67 110.52 54998.74 88888.00 2020-10-06 02:06:10.000 280 13946.53 110.43 54998.72 88888.00 2020-10-06 02:06:11.000 280 13947.99 112.30 54997.21 88888.00 2020-10-06 02:06:12.000 280 13946.93 111.20 54998.19 88888.00 2020-10-06 02:06:13.000 280 13946.22 110.71 54998.62 88888.00 2020-10-06 02:06:14.000 280 13946.40 110.64 54998.61 88888.00 2020-10-06 02:06:15.000 280 13946.08 110.60 54998.75 88888.00 2020-10-06 02:06:16.000 280 13946.22 110.82 54998.54 88888.00 2020-10-06 02:06:17.000 280 13946.02 110.90 54998.63 88888.00 2020-10-06 02:06:18.000 280 13946.00 110.74 54998.75 88888.00 2020-10-06 02:06:19.000 280 13945.92 110.88 54998.74 88888.00 2020-10-06 02:06:20.000 280 13945.73 110.95 54998.98 88888.00 2020-10-06 02:06:21.000 280 13945.40 110.90 54999.01 88888.00 2020-10-06 02:06:22.000 280 13945.63 111.03 54998.92 88888.00 2020-10-06 02:06:23.000 280 13945.39 110.96 54998.96 88888.00 2020-10-06 02:06:24.000 280 13945.52 111.04 54998.82 88888.00 2020-10-06 02:06:25.000 280 13945.55 111.24 54998.72 88888.00 2020-10-06 02:06:26.000 280 13946.93 112.91 54997.30 88888.00 2020-10-06 02:06:27.000 280 13945.22 111.08 54998.97 88888.00 2020-10-06 02:06:28.000 280 13945.32 111.18 54998.76 88888.00 2020-10-06 02:06:29.000 280 13945.15 111.02 54998.93 88888.00 2020-10-06 02:06:30.000 280 13945.34 111.15 54998.62 88888.00 2020-10-06 02:06:31.000 280 13946.24 112.23 54997.64 88888.00 2020-10-06 02:06:32.000 280 13945.90 111.95 54997.98 88888.00 2020-10-06 02:06:33.000 280 13945.16 111.16 54998.73 88888.00 2020-10-06 02:06:34.000 280 13945.14 111.17 54998.76 88888.00 2020-10-06 02:06:35.000 280 13945.14 111.16 54998.75 88888.00 2020-10-06 02:06:36.000 280 13945.10 111.23 54998.70 88888.00 2020-10-06 02:06:37.000 280 13945.15 111.19 54998.89 88888.00 2020-10-06 02:06:38.000 280 13944.95 111.28 54998.96 88888.00 2020-10-06 02:06:39.000 280 13945.05 111.43 54998.73 88888.00 2020-10-06 02:06:40.000 280 13944.92 111.09 54998.84 88888.00 2020-10-06 02:06:41.000 280 13945.09 111.21 54998.63 88888.00 2020-10-06 02:06:42.000 280 13945.29 111.24 54998.55 88888.00 2020-10-06 02:06:43.000 280 13946.14 112.34 54997.63 88888.00 2020-10-06 02:06:44.000 280 13946.34 112.63 54997.30 88888.00 2020-10-06 02:06:45.000 280 13945.13 111.11 54998.74 88888.00 2020-10-06 02:06:46.000 280 13945.09 111.28 54998.57 88888.00 2020-10-06 02:06:47.000 280 13945.00 111.29 54998.77 88888.00 2020-10-06 02:06:48.000 280 13944.91 111.11 54998.86 88888.00 2020-10-06 02:06:49.000 280 13946.33 112.56 54997.37 88888.00 2020-10-06 02:06:50.000 280 13945.75 111.93 54997.91 88888.00 2020-10-06 02:06:51.000 280 13944.81 111.10 54998.95 88888.00 2020-10-06 02:06:52.000 280 13944.98 111.12 54998.72 88888.00 2020-10-06 02:06:53.000 280 13944.91 111.06 54998.56 88888.00 2020-10-06 02:06:54.000 280 13944.84 110.75 54998.77 88888.00 2020-10-06 02:06:55.000 280 13945.05 110.90 54998.54 88888.00 2020-10-06 02:06:56.000 280 13944.88 110.82 54998.59 88888.00 2020-10-06 02:06:57.000 280 13944.74 110.81 54998.73 88888.00 2020-10-06 02:06:58.000 280 13944.87 110.78 54998.56 88888.00 2020-10-06 02:06:59.000 280 13944.76 110.61 54998.61 88888.00 2020-10-06 02:07:00.000 280 13945.71 111.72 54997.51 88888.00 2020-10-06 02:07:01.000 280 13945.82 111.73 54997.28 88888.00 2020-10-06 02:07:02.000 280 13944.73 110.66 54998.26 88888.00 2020-10-06 02:07:03.000 280 13944.68 110.43 54998.53 88888.00 2020-10-06 02:07:04.000 280 13944.71 110.50 54998.50 88888.00 2020-10-06 02:07:05.000 280 13944.60 110.53 54998.64 88888.00 2020-10-06 02:07:06.000 280 13944.72 110.64 54998.47 88888.00 2020-10-06 02:07:07.000 280 13944.55 110.49 54998.51 88888.00 2020-10-06 02:07:08.000 280 13944.64 110.45 54998.37 88888.00 2020-10-06 02:07:09.000 280 13944.76 110.42 54998.40 88888.00 2020-10-06 02:07:10.000 280 13944.70 110.40 54998.22 88888.00 2020-10-06 02:07:11.000 280 13944.71 110.42 54998.38 88888.00 2020-10-06 02:07:12.000 280 13944.51 110.31 54998.59 88888.00 2020-10-06 02:07:13.000 280 13944.62 110.40 54998.37 88888.00 2020-10-06 02:07:14.000 280 13944.66 110.45 54998.21 88888.00 2020-10-06 02:07:15.000 280 13946.47 112.19 54996.61 88888.00 2020-10-06 02:07:16.000 280 13944.69 110.43 54998.26 88888.00 2020-10-06 02:07:17.000 280 13944.71 110.41 54998.39 88888.00 2020-10-06 02:07:18.000 280 13944.56 110.22 54998.49 88888.00 2020-10-06 02:07:19.000 280 13944.65 110.30 54998.27 88888.00 2020-10-06 02:07:20.000 280 13945.45 110.83 54997.57 88888.00 2020-10-06 02:07:21.000 280 13946.18 111.61 54996.76 88888.00 2020-10-06 02:07:22.000 280 13944.99 110.38 54998.12 88888.00 2020-10-06 02:07:23.000 280 13945.08 110.21 54998.20 88888.00 2020-10-06 02:07:24.000 280 13944.96 110.21 54998.31 88888.00 2020-10-06 02:07:25.000 280 13945.07 110.13 54998.16 88888.00 2020-10-06 02:07:26.000 280 13945.32 110.41 54997.91 88888.00 2020-10-06 02:07:27.000 280 13945.24 110.19 54998.21 88888.00 2020-10-06 02:07:28.000 280 13946.19 111.19 54997.30 88888.00 2020-10-06 02:07:29.000 280 13947.45 112.43 54996.05 88888.00 2020-10-06 02:07:30.000 280 13945.50 110.29 54998.26 88888.00 2020-10-06 02:07:31.000 280 13945.46 110.33 54998.24 88888.00 2020-10-06 02:07:32.000 280 13945.56 110.29 54998.42 88888.00 2020-10-06 02:07:33.000 280 13945.96 110.54 54998.15 88888.00 2020-10-06 02:07:34.000 280 13947.89 112.47 54996.08 88888.00 2020-10-06 02:07:35.000 280 13945.67 110.35 54998.39 88888.00 2020-10-06 02:07:36.000 280 13945.79 110.48 54998.43 88888.00 2020-10-06 02:07:37.000 280 13945.63 110.19 54998.55 88888.00 2020-10-06 02:07:38.000 280 13945.82 110.34 54998.30 88888.00 2020-10-06 02:07:39.000 280 13946.04 110.35 54998.23 88888.00 2020-10-06 02:07:40.000 280 13945.91 110.10 54998.42 88888.00 2020-10-06 02:07:41.000 280 13946.16 110.39 54998.23 88888.00 2020-10-06 02:07:42.000 280 13946.01 110.35 54998.45 88888.00 2020-10-06 02:07:43.000 280 13946.18 110.34 54998.58 88888.00 2020-10-06 02:07:44.000 280 13946.01 110.37 54998.61 88888.00 2020-10-06 02:07:45.000 280 13946.19 110.42 54998.53 88888.00 2020-10-06 02:07:46.000 280 13946.18 110.19 54998.49 88888.00 2020-10-06 02:07:47.000 280 13946.18 110.07 54998.59 88888.00 2020-10-06 02:07:48.000 280 13946.29 110.32 54998.64 88888.00 2020-10-06 02:07:49.000 280 13946.10 110.22 54998.71 88888.00 2020-10-06 02:07:50.000 280 13946.00 110.30 54999.00 88888.00 2020-10-06 02:07:51.000 280 13946.13 110.64 54998.76 88888.00 2020-10-06 02:07:52.000 280 13946.18 110.47 54998.78 88888.00 2020-10-06 02:07:53.000 280 13946.21 110.42 54998.79 88888.00 2020-10-06 02:07:54.000 280 13946.28 110.49 54998.72 88888.00 2020-10-06 02:07:55.000 280 13946.35 110.53 54998.68 88888.00 2020-10-06 02:07:56.000 280 13946.38 110.57 54998.71 88888.00 2020-10-06 02:07:57.000 280 13946.81 111.18 54998.20 88888.00 2020-10-06 02:07:58.000 280 13947.92 112.17 54997.23 88888.00 2020-10-06 02:07:59.000 280 13946.24 110.61 54998.99 88888.00 2020-10-06 02:08:00.000 280 13946.12 110.70 54999.04 88888.00 2020-10-06 02:08:01.000 280 13946.32 110.79 54998.71 88888.00 2020-10-06 02:08:02.000 280 13945.99 110.72 54999.09 88888.00 2020-10-06 02:08:03.000 280 13947.65 112.36 54997.43 88888.00 2020-10-06 02:08:04.000 280 13946.80 111.44 54998.31 88888.00 2020-10-06 02:08:05.000 280 13945.94 110.82 54999.16 88888.00 2020-10-06 02:08:06.000 280 13946.09 110.99 54999.10 88888.00 2020-10-06 02:08:07.000 280 13945.94 111.02 54999.09 88888.00 2020-10-06 02:08:08.000 280 13945.85 111.00 54999.27 88888.00 2020-10-06 02:08:09.000 280 13946.13 111.16 54998.86 88888.00 2020-10-06 02:08:10.000 280 13945.90 110.97 54999.06 88888.00 2020-10-06 02:08:11.000 280 13945.98 111.00 54999.06 88888.00 2020-10-06 02:08:12.000 280 13946.03 111.27 54999.02 88888.00 2020-10-06 02:08:13.000 280 13945.92 111.25 54999.09 88888.00 2020-10-06 02:08:14.000 280 13945.89 111.35 54999.22 88888.00 2020-10-06 02:08:15.000 280 13945.83 111.29 54999.09 88888.00 2020-10-06 02:08:16.000 280 13945.74 111.16 54999.32 88888.00 2020-10-06 02:08:17.000 280 13945.69 111.28 54999.22 88888.00 2020-10-06 02:08:18.000 280 13945.77 111.52 54999.10 88888.00 2020-10-06 02:08:19.000 280 13945.58 111.26 54999.16 88888.00 2020-10-06 02:08:20.000 280 13945.74 111.40 54998.96 88888.00 2020-10-06 02:08:21.000 280 13945.78 111.47 54999.11 88888.00 2020-10-06 02:08:22.000 280 13945.79 111.61 54999.10 88888.00 2020-10-06 02:08:23.000 280 13945.89 111.79 54998.99 88888.00 2020-10-06 02:08:24.000 280 13948.02 114.10 54996.73 88888.00 2020-10-06 02:08:25.000 280 13945.80 111.94 54998.97 88888.00 2020-10-06 02:08:26.000 280 13945.79 111.67 54998.97 88888.00 2020-10-06 02:08:27.000 280 13945.64 111.62 54999.17 88888.00 2020-10-06 02:08:28.000 280 13945.57 111.92 54999.05 88888.00 2020-10-06 02:08:29.000 280 13946.08 112.29 54998.57 88888.00 2020-10-06 02:08:30.000 280 13947.14 113.44 54997.54 88888.00 2020-10-06 02:08:31.000 280 13945.56 111.69 54999.07 88888.00 2020-10-06 02:08:32.000 280 13946.95 113.33 54997.74 88888.00 2020-10-06 02:08:33.000 280 13946.34 112.81 54998.19 88888.00 2020-10-06 02:08:34.000 280 13945.66 111.93 54999.08 88888.00 2020-10-06 02:08:35.000 280 13945.80 112.30 54999.12 88888.00 2020-10-06 02:08:36.000 280 13945.55 112.26 54999.24 88888.00 2020-10-06 02:08:37.000 280 13945.79 112.46 54998.83 88888.00 2020-10-06 02:08:38.000 280 13945.74 112.33 54998.88 88888.00 2020-10-06 02:08:39.000 280 13945.82 112.46 54998.98 88888.00 2020-10-06 02:08:40.000 280 13945.84 112.40 54998.84 88888.00 2020-10-06 02:08:41.000 280 13945.59 112.56 54999.10 88888.00 2020-10-06 02:08:42.000 280 13945.79 112.73 54998.94 88888.00 2020-10-06 02:08:43.000 280 13945.68 112.66 54998.97 88888.00 2020-10-06 02:08:44.000 280 13945.89 112.82 54998.86 88888.00 2020-10-06 02:08:45.000 280 13945.83 112.80 54998.77 88888.00 2020-10-06 02:08:46.000 280 13945.75 112.75 54998.98 88888.00 2020-10-06 02:08:47.000 280 13945.93 112.91 54998.89 88888.00 2020-10-06 02:08:48.000 280 13945.86 113.09 54998.98 88888.00 2020-10-06 02:08:49.000 280 13945.68 112.92 54999.22 88888.00 2020-10-06 02:08:50.000 280 13945.90 112.98 54998.98 88888.00 2020-10-06 02:08:51.000 280 13946.00 113.12 54998.83 88888.00 2020-10-06 02:08:52.000 280 13945.94 112.91 54998.95 88888.00 2020-10-06 02:08:53.000 280 13946.01 113.19 54998.84 88888.00 2020-10-06 02:08:54.000 280 13946.06 113.25 54998.86 88888.00 2020-10-06 02:08:55.000 280 13945.88 113.27 54999.02 88888.00 2020-10-06 02:08:56.000 280 13946.58 113.89 54998.15 88888.00 2020-10-06 02:08:57.000 280 13947.35 114.63 54997.49 88888.00 2020-10-06 02:08:58.000 280 13946.17 113.37 54998.87 88888.00 2020-10-06 02:08:59.000 280 13945.94 113.26 54998.91 88888.00 2020-10-06 02:09:00.000 280 13946.18 113.48 54998.95 88888.00 2020-10-06 02:09:01.000 280 13946.11 113.31 54998.94 88888.00 2020-10-06 02:09:02.000 280 13948.25 115.50 54996.94 88888.00 2020-10-06 02:09:03.000 280 13946.25 113.62 54999.12 88888.00 2020-10-06 02:09:04.000 280 13946.33 113.41 54999.10 88888.00 2020-10-06 02:09:05.000 280 13946.29 113.73 54999.08 88888.00 2020-10-06 02:09:06.000 280 13946.13 113.57 54999.29 88888.00 2020-10-06 02:09:07.000 280 13946.31 113.62 54999.16 88888.00 2020-10-06 02:09:08.000 280 13946.36 113.54 54999.18 88888.00 2020-10-06 02:09:09.000 280 13946.40 113.75 54999.19 88888.00 2020-10-06 02:09:10.000 280 13946.22 113.62 54999.27 88888.00 2020-10-06 02:09:11.000 280 13946.49 113.83 54999.06 88888.00 2020-10-06 02:09:12.000 280 13946.48 113.75 54999.04 88888.00 2020-10-06 02:09:13.000 280 13946.27 113.56 54999.24 88888.00 2020-10-06 02:09:14.000 280 13946.54 113.90 54999.18 88888.00 2020-10-06 02:09:15.000 280 13946.38 113.83 54999.25 88888.00 2020-10-06 02:09:16.000 280 13948.51 115.90 54997.16 88888.00 2020-10-06 02:09:17.000 280 13947.29 114.65 54998.52 88888.00 2020-10-06 02:09:18.000 280 13946.52 113.80 54999.26 88888.00 2020-10-06 02:09:19.000 280 13946.55 113.89 54999.19 88888.00 2020-10-06 02:09:20.000 280 13946.33 113.83 54999.29 88888.00 2020-10-06 02:09:21.000 280 13946.73 114.19 54998.82 88888.00 2020-10-06 02:09:22.000 280 13948.10 115.43 54997.55 88888.00 2020-10-06 02:09:23.000 280 13946.47 113.98 54999.33 88888.00 2020-10-06 02:09:24.000 280 13946.52 113.95 54999.22 88888.00 2020-10-06 02:09:25.000 280 13946.30 113.99 54999.54 88888.00 2020-10-06 02:09:26.000 280 13946.41 114.18 54999.50 88888.00 2020-10-06 02:09:27.000 280 13946.22 113.95 54999.52 88888.00 2020-10-06 02:09:28.000 280 13946.34 114.31 54999.39 88888.00 2020-10-06 02:09:29.000 280 13946.33 114.15 54999.16 88888.00 2020-10-06 02:09:30.000 280 13946.21 114.13 54999.31 88888.00 2020-10-06 02:09:31.000 280 13946.10 114.03 54999.50 88888.00 2020-10-06 02:09:32.000 280 13946.09 114.21 54999.42 88888.00 2020-10-06 02:09:33.000 280 13945.94 114.06 54999.53 88888.00 2020-10-06 02:09:34.000 280 13946.07 114.22 54999.64 88888.00 2020-10-06 02:09:35.000 280 13945.82 114.25 54999.83 88888.00 2020-10-06 02:09:36.000 280 13945.81 114.25 54999.62 88888.00 2020-10-06 02:09:37.000 280 13946.08 114.49 54999.47 88888.00 2020-10-06 02:09:38.000 280 13945.83 114.17 54999.65 88888.00 2020-10-06 02:09:39.000 280 13945.91 114.52 54999.42 88888.00 2020-10-06 02:09:40.000 280 13945.60 114.48 54999.75 88888.00 2020-10-06 02:09:41.000 280 13945.76 114.47 54999.50 88888.00 2020-10-06 02:09:42.000 280 13945.90 114.45 54999.51 88888.00 2020-10-06 02:09:43.000 280 13945.85 114.48 54999.63 88888.00 2020-10-06 02:09:44.000 280 13945.92 114.61 54999.52 88888.00 2020-10-06 02:09:45.000 280 13947.75 116.61 54997.68 88888.00 2020-10-06 02:09:46.000 280 13946.02 114.69 54999.54 88888.00 2020-10-06 02:09:47.000 280 13945.82 114.68 54999.69 88888.00 2020-10-06 02:09:48.000 280 13946.03 114.61 54999.57 88888.00 2020-10-06 02:09:49.000 280 13946.03 114.86 54999.59 88888.00 2020-10-06 02:09:50.000 280 13947.68 116.51 54997.89 88888.00 2020-10-06 02:09:51.000 280 13946.24 115.06 54999.41 88888.00 2020-10-06 02:09:52.000 280 13946.21 114.98 54999.48 88888.00 2020-10-06 02:09:53.000 280 13946.06 114.90 54999.82 88888.00 2020-10-06 02:09:54.000 280 13945.98 114.73 54999.63 88888.00 2020-10-06 02:09:55.000 280 13946.19 114.88 54999.48 88888.00 2020-10-06 02:09:56.000 280 13946.21 114.77 54999.73 88888.00 2020-10-06 02:09:57.000 280 13946.36 114.88 54999.55 88888.00 2020-10-06 02:09:58.000 280 13946.22 114.81 54999.77 88888.00 2020-10-06 02:09:59.000 280 13946.14 114.89 54999.82 88888.00 2020-10-06 02:10:00.000 280 13946.29 114.98 54999.66 88888.00 2020-10-06 02:10:01.000 280 13946.44 114.95 54999.58 88888.00 2020-10-06 02:10:02.000 280 13946.25 114.85 54999.81 88888.00 2020-10-06 02:10:03.000 280 13946.37 114.92 54999.51 88888.00 2020-10-06 02:10:04.000 280 13946.43 115.09 54999.59 88888.00 2020-10-06 02:10:05.000 280 13946.23 114.79 54999.76 88888.00 2020-10-06 02:10:06.000 280 13946.41 114.90 54999.70 88888.00 2020-10-06 02:10:07.000 280 13946.60 115.13 54999.64 88888.00 2020-10-06 02:10:08.000 280 13946.30 114.91 54999.95 88888.00 2020-10-06 02:10:09.000 280 13946.23 115.03 54999.96 88888.00 2020-10-06 02:10:10.000 280 13946.44 114.90 54999.64 88888.00 2020-10-06 02:10:11.000 280 13946.32 115.07 54999.90 88888.00 2020-10-06 02:10:12.000 280 13948.68 117.56 54997.36 88888.00 2020-10-06 02:10:13.000 280 13946.59 115.17 54999.62 88888.00 2020-10-06 02:10:14.000 280 13946.16 115.11 54999.85 88888.00 2020-10-06 02:10:15.000 280 13946.10 114.86 54999.94 88888.00 2020-10-06 02:10:16.000 280 13946.31 115.04 54999.69 88888.00 2020-10-06 02:10:17.000 280 13946.42 115.31 54999.45 88888.00 2020-10-06 02:10:18.000 280 13947.73 116.70 54998.27 88888.00 2020-10-06 02:10:19.000 280 13947.57 116.72 54998.31 88888.00 2020-10-06 02:10:20.000 280 13946.59 115.61 54999.42 88888.00 2020-10-06 02:10:21.000 280 13946.12 115.23 54999.91 88888.00 2020-10-06 02:10:22.000 280 13945.89 114.96 54999.99 88888.00 2020-10-06 02:10:23.000 280 13946.04 115.11 54999.95 88888.00 2020-10-06 02:10:24.000 280 13946.04 114.95 54999.93 88888.00 2020-10-06 02:10:25.000 280 13946.02 115.24 54999.96 88888.00 2020-10-06 02:10:26.000 280 13945.85 115.05 55000.26 88888.00 2020-10-06 02:10:27.000 280 13945.91 115.12 55000.02 88888.00 2020-10-06 02:10:28.000 280 13945.81 115.06 55000.00 88888.00 2020-10-06 02:10:29.000 280 13945.72 115.04 55000.03 88888.00 2020-10-06 02:10:30.000 280 13945.89 115.03 54999.89 88888.00 2020-10-06 02:10:31.000 280 13945.82 114.96 54999.96 88888.00 2020-10-06 02:10:32.000 280 13945.90 114.96 54999.95 88888.00 2020-10-06 02:10:33.000 280 13945.78 115.05 54999.98 88888.00 2020-10-06 02:10:34.000 280 13945.73 114.88 54999.85 88888.00 2020-10-06 02:10:35.000 280 13945.71 114.81 55000.02 88888.00 2020-10-06 02:10:36.000 280 13945.84 115.08 55000.01 88888.00 2020-10-06 02:10:37.000 280 13945.66 115.06 55000.20 88888.00 2020-10-06 02:10:38.000 280 13945.80 114.95 54999.95 88888.00 2020-10-06 02:10:39.000 280 13945.68 114.90 54999.94 88888.00 2020-10-06 02:10:40.000 280 13945.82 115.04 54999.82 88888.00 2020-10-06 02:10:41.000 280 13945.91 114.98 54999.78 88888.00 2020-10-06 02:10:42.000 280 13945.74 114.80 54999.98 88888.00 2020-10-06 02:10:43.000 280 13946.93 115.86 54998.80 88888.00 2020-10-06 02:10:44.000 280 13947.07 115.96 54998.76 88888.00 2020-10-06 02:10:45.000 280 13945.82 114.74 55000.06 88888.00 2020-10-06 02:10:46.000 280 13945.78 114.94 55000.10 88888.00 2020-10-06 02:10:47.000 280 13945.99 114.98 55000.01 88888.00 2020-10-06 02:10:48.000 280 13946.00 114.91 55000.08 88888.00 2020-10-06 02:10:49.000 280 13947.78 116.82 54998.35 88888.00 2020-10-06 02:10:50.000 280 13945.85 114.69 55000.19 88888.00 2020-10-06 02:10:51.000 280 13947.74 116.62 54998.12 88888.00 2020-10-06 02:10:52.000 280 13946.42 115.15 54999.58 88888.00 2020-10-06 02:10:53.000 280 13946.00 114.62 55000.16 88888.00 2020-10-06 02:10:54.000 280 13946.09 114.56 55000.13 88888.00 2020-10-06 02:10:55.000 280 13946.11 114.81 55000.23 88888.00 2020-10-06 02:10:56.000 280 13946.75 115.44 54999.44 88888.00 2020-10-06 02:10:57.000 280 13947.36 116.01 54998.93 88888.00 2020-10-06 02:10:58.000 280 13946.16 114.73 55000.13 88888.00 2020-10-06 02:10:59.000 280 13947.42 115.96 54999.05 88888.00 2020-10-06 02:11:00.000 280 13947.14 115.86 54999.17 88888.00 2020-10-06 02:11:01.000 280 13946.13 114.62 55000.23 88888.00 2020-10-06 02:11:02.000 280 13946.24 114.57 55000.09 88888.00 2020-10-06 02:11:03.000 280 13946.28 114.73 55000.31 88888.00 2020-10-06 02:11:04.000 280 13946.16 114.85 55000.34 88888.00 2020-10-06 02:11:05.000 280 13948.28 116.77 54998.05 88888.00 2020-10-06 02:11:06.000 280 13946.31 114.73 55000.36 88888.00 2020-10-06 02:11:07.000 280 13946.19 114.56 55000.23 88888.00 2020-10-06 02:11:08.000 280 13946.18 114.67 55000.45 88888.00 2020-10-06 02:11:09.000 280 13946.29 114.83 55000.38 88888.00 2020-10-06 02:11:10.000 280 13946.10 114.59 55000.50 88888.00 2020-10-06 02:11:11.000 280 13946.29 114.90 55000.30 88888.00 2020-10-06 02:11:12.000 280 13946.13 114.65 55000.40 88888.00 2020-10-06 02:11:13.000 280 13946.24 114.66 55000.26 88888.00 2020-10-06 02:11:14.000 280 13946.31 114.75 55000.27 88888.00 2020-10-06 02:11:15.000 280 13946.21 114.81 55000.39 88888.00 2020-10-06 02:11:16.000 280 13946.32 114.72 55000.12 88888.00 2020-10-06 02:11:17.000 280 13946.35 114.65 55000.29 88888.00 2020-10-06 02:11:18.000 280 13948.10 116.58 54998.17 88888.00 2020-10-06 02:11:19.000 280 13946.17 114.55 55000.13 88888.00 2020-10-06 02:11:20.000 280 13946.20 114.50 55000.16 88888.00 2020-10-06 02:11:21.000 280 13946.07 114.37 55000.38 88888.00 2020-10-06 02:11:22.000 280 13946.49 115.01 54999.95 88888.00 2020-10-06 02:11:23.000 280 13947.67 116.20 54998.77 88888.00 2020-10-06 02:11:24.000 280 13945.87 114.27 55000.51 88888.00 2020-10-06 02:11:25.000 280 13946.04 114.48 55000.26 88888.00 2020-10-06 02:11:26.000 280 13945.96 114.22 55000.29 88888.00 2020-10-06 02:11:27.000 280 13945.91 114.28 55000.30 88888.00 2020-10-06 02:11:28.000 280 13947.87 116.31 54998.13 88888.00 2020-10-06 02:11:29.000 280 13945.92 114.10 55000.30 88888.00 2020-10-06 02:11:30.000 280 13945.86 114.09 55000.50 88888.00 2020-10-06 02:11:31.000 280 13945.70 114.14 55000.44 88888.00 2020-10-06 02:11:32.000 280 13946.64 115.08 54999.46 88888.00 2020-10-06 02:11:33.000 280 13946.64 115.06 54999.30 88888.00 2020-10-06 02:11:34.000 280 13945.58 113.95 55000.34 88888.00 2020-10-06 02:11:35.000 280 13945.65 113.89 55000.17 88888.00 2020-10-06 02:11:36.000 280 13945.68 113.80 55000.27 88888.00 2020-10-06 02:11:37.000 280 13945.52 113.69 55000.27 88888.00 2020-10-06 02:11:38.000 280 13947.01 115.32 54998.56 88888.00 2020-10-06 02:11:39.000 280 13946.23 114.46 54999.39 88888.00 2020-10-06 02:11:40.000 280 13945.65 113.80 55000.00 88888.00 2020-10-06 02:11:41.000 280 13945.36 113.70 55000.16 88888.00 2020-10-06 02:11:42.000 280 13945.41 113.62 55000.00 88888.00 2020-10-06 02:11:43.000 280 13945.27 113.54 55000.28 88888.00 2020-10-06 02:11:44.000 280 13945.58 113.94 54999.96 88888.00 2020-10-06 02:11:45.000 280 13946.67 114.95 54998.61 88888.00 2020-10-06 02:11:46.000 280 13946.97 115.11 54998.37 88888.00 2020-10-06 02:11:47.000 280 13945.40 113.54 54999.93 88888.00 2020-10-06 02:11:48.000 280 13945.37 113.27 54999.97 88888.00 2020-10-06 02:11:49.000 280 13945.51 113.40 54999.92 88888.00 2020-10-06 02:11:50.000 280 13945.25 113.26 55000.05 88888.00 2020-10-06 02:11:51.000 280 13946.86 114.82 54998.27 88888.00 2020-10-06 02:11:52.000 280 13946.04 113.86 54999.23 88888.00 2020-10-06 02:11:53.000 280 13945.59 113.26 54999.66 88888.00 2020-10-06 02:11:54.000 280 13945.56 113.18 54999.98 88888.00 2020-10-06 02:11:55.000 280 13945.64 113.26 54999.75 88888.00 2020-10-06 02:11:56.000 280 13945.67 113.36 54999.73 88888.00 2020-10-06 02:11:57.000 280 13945.58 113.18 54999.75 88888.00 2020-10-06 02:11:58.000 280 13945.73 113.05 54999.73 88888.00 2020-10-06 02:11:59.000 280 13945.70 113.04 54999.71 88888.00 2020-10-06 02:12:00.000 280 13945.95 113.07 54999.47 88888.00 2020-10-06 02:12:01.000 280 13945.88 112.96 54999.73 88888.00 2020-10-06 02:12:02.000 280 13945.91 113.11 54999.66 88888.00 2020-10-06 02:12:03.000 280 13945.87 113.12 54999.77 88888.00 2020-10-06 02:12:04.000 280 13946.10 113.11 54999.61 88888.00 2020-10-06 02:12:05.000 280 13946.01 113.07 54999.53 88888.00 2020-10-06 02:12:06.000 280 13946.06 112.84 54999.63 88888.00 2020-10-06 02:12:07.000 280 13946.28 112.98 54999.52 88888.00 2020-10-06 02:12:08.000 280 13946.22 112.85 54999.65 88888.00 2020-10-06 02:12:09.000 280 13946.22 112.97 54999.60 88888.00 2020-10-06 02:12:10.000 280 13946.40 113.09 54999.65 88888.00 2020-10-06 02:12:11.000 280 13946.18 112.87 54999.80 88888.00 2020-10-06 02:12:12.000 280 13946.41 113.04 54999.63 88888.00 2020-10-06 02:12:13.000 280 13946.55 113.08 54999.71 88888.00 2020-10-06 02:12:14.000 280 13947.55 114.03 54998.37 88888.00 2020-10-06 02:12:15.000 280 13947.29 113.58 54998.75 88888.00 2020-10-06 02:12:16.000 280 13946.43 112.89 54999.66 88888.00 2020-10-06 02:12:17.000 280 13946.40 112.82 54999.77 88888.00 2020-10-06 02:12:18.000 280 13946.66 112.82 54999.40 88888.00 2020-10-06 02:12:19.000 280 13947.31 113.34 54998.88 88888.00 2020-10-06 02:12:20.000 280 13948.17 114.21 54997.88 88888.00 2020-10-06 02:12:21.000 280 13946.79 112.63 54999.47 88888.00 2020-10-06 02:12:22.000 280 13946.64 112.54 54999.59 88888.00 2020-10-06 02:12:23.000 280 13946.78 112.65 54999.39 88888.00 2020-10-06 02:12:24.000 280 13946.59 112.65 54999.53 88888.00 2020-10-06 02:12:25.000 280 13946.54 112.57 54999.41 88888.00 2020-10-06 02:12:26.000 280 13946.44 112.42 54999.52 88888.00 2020-10-06 02:12:27.000 280 13946.49 112.26 54999.48 88888.00 2020-10-06 02:12:28.000 280 13946.75 112.45 54999.18 88888.00 2020-10-06 02:12:29.000 280 13946.61 112.17 54999.45 88888.00 2020-10-06 02:12:30.000 280 13946.71 112.37 54999.39 88888.00 2020-10-06 02:12:31.000 280 13946.58 112.25 54999.52 88888.00 2020-10-06 02:12:32.000 280 13946.61 112.21 54999.28 88888.00 2020-10-06 02:12:33.000 280 13946.51 111.98 54999.42 88888.00 2020-10-06 02:12:34.000 280 13946.51 111.92 54999.48 88888.00 2020-10-06 02:12:35.000 280 13946.67 111.91 54999.29 88888.00 2020-10-06 02:12:36.000 280 13946.69 111.95 54999.32 88888.00 2020-10-06 02:12:37.000 280 13948.98 114.37 54996.84 88888.00 2020-10-06 02:12:38.000 280 13946.80 111.93 54999.12 88888.00 2020-10-06 02:12:39.000 280 13946.50 111.77 54999.36 88888.00 2020-10-06 02:12:40.000 280 13946.39 111.88 54999.30 88888.00 2020-10-06 02:12:41.000 280 13946.24 111.72 54999.43 88888.00 2020-10-06 02:12:42.000 280 13947.49 113.02 54998.28 88888.00 2020-10-06 02:12:43.000 280 13947.26 112.62 54998.51 88888.00 2020-10-06 02:12:44.000 280 13946.32 111.47 54999.27 88888.00 2020-10-06 02:12:45.000 280 13946.41 111.69 54999.17 88888.00 2020-10-06 02:12:46.000 280 13946.41 111.58 54999.16 88888.00 2020-10-06 02:12:47.000 280 13946.31 111.64 54999.17 88888.00 2020-10-06 02:12:48.000 280 13946.73 112.11 54998.85 88888.00 2020-10-06 02:12:49.000 280 13947.94 113.31 54997.69 88888.00 2020-10-06 02:12:50.000 280 13946.17 111.78 54999.33 88888.00 2020-10-06 02:12:51.000 280 13946.11 111.83 54999.23 88888.00 2020-10-06 02:12:52.000 280 13945.87 111.50 54999.29 88888.00 2020-10-06 02:12:53.000 280 13946.01 111.68 54999.14 88888.00 2020-10-06 02:12:54.000 280 13945.96 111.49 54999.22 88888.00 2020-10-06 02:12:55.000 280 13946.09 111.80 54999.01 88888.00 2020-10-06 02:12:56.000 280 13945.84 111.76 54999.31 88888.00 2020-10-06 02:12:57.000 280 13945.82 111.64 54999.25 88888.00 2020-10-06 02:12:58.000 280 13945.84 111.68 54999.00 88888.00 2020-10-06 02:12:59.000 280 13945.98 111.76 54998.92 88888.00 2020-10-06 02:13:00.000 280 13945.83 111.72 54998.97 88888.00 2020-10-06 02:13:01.000 280 13945.66 111.77 54999.15 88888.00 2020-10-06 02:13:02.000 280 13945.60 111.63 54999.12 88888.00 2020-10-06 02:13:03.000 280 13945.95 112.00 54998.75 88888.00 2020-10-06 02:13:04.000 280 13945.55 111.73 54999.11 88888.00 2020-10-06 02:13:05.000 280 13945.83 112.00 54999.07 88888.00 2020-10-06 02:13:06.000 280 13945.68 111.85 54999.07 88888.00 2020-10-06 02:13:07.000 280 13945.81 112.08 54998.88 88888.00 2020-10-06 02:13:08.000 280 13947.29 113.81 54997.26 88888.00 2020-10-06 02:13:09.000 280 13946.08 112.43 54998.51 88888.00 2020-10-06 02:13:10.000 280 13945.56 111.90 54998.93 88888.00 2020-10-06 02:13:11.000 280 13945.53 111.97 54998.91 88888.00 2020-10-06 02:13:12.000 280 13945.85 112.10 54998.68 88888.00 2020-10-06 02:13:13.000 280 13946.12 112.43 54998.48 88888.00 2020-10-06 02:13:14.000 280 13947.47 113.90 54997.27 88888.00 2020-10-06 02:13:15.000 280 13945.70 112.33 54998.90 88888.00 2020-10-06 02:13:16.000 280 13945.76 112.29 54998.90 88888.00 2020-10-06 02:13:17.000 280 13945.61 112.18 54999.05 88888.00 2020-10-06 02:13:18.000 280 13945.77 112.27 54998.88 88888.00 2020-10-06 02:13:19.000 280 13945.91 112.29 54998.88 88888.00 2020-10-06 02:13:20.000 280 13945.80 112.21 54998.93 88888.00 2020-10-06 02:13:21.000 280 13946.12 112.38 54998.75 88888.00 2020-10-06 02:13:22.000 280 13946.20 112.43 54998.74 88888.00 2020-10-06 02:13:23.000 280 13945.90 112.33 54998.90 88888.00 2020-10-06 02:13:24.000 280 13946.17 112.44 54998.85 88888.00 2020-10-06 02:13:25.000 280 13946.17 112.62 54999.00 88888.00 2020-10-06 02:13:26.000 280 13946.13 112.53 54999.06 88888.00 2020-10-06 02:13:27.000 280 13946.22 112.63 54998.81 88888.00 2020-10-06 02:13:28.000 280 13947.22 113.52 54997.83 88888.00 2020-10-06 02:13:29.000 280 13948.28 114.77 54996.83 88888.00 2020-10-06 02:13:30.000 280 13946.32 112.67 54998.94 88888.00 2020-10-06 02:13:31.000 280 13946.41 112.85 54998.97 88888.00 2020-10-06 02:13:32.000 280 13946.38 112.78 54998.89 88888.00 2020-10-06 02:13:33.000 280 13946.29 112.50 54998.91 88888.00 2020-10-06 02:13:34.000 280 13947.29 113.48 54998.05 88888.00 2020-10-06 02:13:35.000 280 13947.55 113.79 54997.91 88888.00 2020-10-06 02:13:36.000 280 13946.34 112.89 54999.02 88888.00 2020-10-06 02:13:37.000 280 13946.47 112.73 54998.99 88888.00 2020-10-06 02:13:38.000 280 13946.68 112.73 54998.91 88888.00 2020-10-06 02:13:39.000 280 13946.85 112.75 54998.87 88888.00 2020-10-06 02:13:40.000 280 13946.67 112.83 54999.13 88888.00 2020-10-06 02:13:41.000 280 13946.59 112.84 54999.00 88888.00 2020-10-06 02:13:42.000 280 13947.06 113.21 54998.71 88888.00 2020-10-06 02:13:43.000 280 13948.47 114.76 54997.31 88888.00 2020-10-06 02:13:44.000 280 13946.69 112.62 54999.22 88888.00 2020-10-06 02:13:45.000 280 13946.96 112.87 54998.93 88888.00 2020-10-06 02:13:46.000 280 13946.98 112.78 54999.06 88888.00 2020-10-06 02:13:47.000 280 13947.04 112.87 54999.12 88888.00 2020-10-06 02:13:48.000 280 13947.00 112.92 54999.25 88888.00 2020-10-06 02:13:49.000 280 13947.13 112.87 54999.02 88888.00 2020-10-06 02:13:50.000 280 13947.02 112.60 54999.12 88888.00 2020-10-06 02:13:51.000 280 13947.08 112.67 54999.13 88888.00 2020-10-06 02:13:52.000 280 13947.22 112.91 54999.02 88888.00 2020-10-06 02:13:53.000 280 13947.04 112.84 54999.38 88888.00 2020-10-06 02:13:54.000 280 13947.12 112.87 54999.18 88888.00 2020-10-06 02:13:55.000 280 13947.20 112.81 54999.14 88888.00 2020-10-06 02:13:56.000 280 13947.31 112.80 54999.16 88888.00 2020-10-06 02:13:57.000 280 13948.41 113.96 54997.98 88888.00 2020-10-06 02:13:58.000 280 13948.06 113.62 54998.31 88888.00 2020-10-06 02:13:59.000 280 13947.40 112.78 54999.24 88888.00 2020-10-06 02:14:00.000 280 13947.16 112.76 54999.44 88888.00 2020-10-06 02:14:01.000 280 13947.29 112.99 54999.46 88888.00 2020-10-06 02:14:02.000 280 13947.16 112.84 54999.43 88888.00 2020-10-06 02:14:03.000 280 13949.42 115.14 54997.34 88888.00 2020-10-06 02:14:04.000 280 13947.19 112.83 54999.49 88888.00 2020-10-06 02:14:05.000 280 13947.37 112.85 54999.28 88888.00 2020-10-06 02:14:06.000 280 13947.31 112.75 54999.41 88888.00 2020-10-06 02:14:07.000 280 13947.61 113.16 54999.16 88888.00 2020-10-06 02:14:08.000 280 13947.35 112.97 54999.41 88888.00 2020-10-06 02:14:09.000 280 13947.52 112.99 54999.46 88888.00 2020-10-06 02:14:10.000 280 13947.34 113.06 54999.38 88888.00 2020-10-06 02:14:11.000 280 13947.30 113.06 54999.60 88888.00 2020-10-06 02:14:12.000 280 13947.40 113.09 54999.34 88888.00 2020-10-06 02:14:13.000 280 13947.36 112.88 54999.49 88888.00 2020-10-06 02:14:14.000 280 13947.46 113.04 54999.45 88888.00 2020-10-06 02:14:15.000 280 13947.46 113.03 54999.49 88888.00 2020-10-06 02:14:16.000 280 13947.31 113.00 54999.60 88888.00 2020-10-06 02:14:17.000 280 13947.61 113.39 54999.33 88888.00 2020-10-06 02:14:18.000 280 13949.68 115.41 54997.11 88888.00 2020-10-06 02:14:19.000 280 13947.56 113.23 54999.48 88888.00 2020-10-06 02:14:20.000 280 13947.51 113.20 54999.44 88888.00 2020-10-06 02:14:21.000 280 13947.27 113.09 54999.60 88888.00 2020-10-06 02:14:22.000 280 13947.61 113.35 54999.38 88888.00 2020-10-06 02:14:23.000 280 13949.31 114.96 54997.67 88888.00 2020-10-06 02:14:24.000 280 13947.38 113.04 54999.61 88888.00 2020-10-06 02:14:25.000 280 13947.41 113.16 54999.52 88888.00 2020-10-06 02:14:26.000 280 13947.24 113.11 54999.71 88888.00 2020-10-06 02:14:27.000 280 13947.32 113.22 54999.55 88888.00 2020-10-06 02:14:28.000 280 13947.38 113.08 54999.52 88888.00 2020-10-06 02:14:29.000 280 13947.21 112.92 54999.59 88888.00 2020-10-06 02:14:30.000 280 13947.25 113.27 54999.50 88888.00 2020-10-06 02:14:31.000 280 13947.15 113.14 54999.51 88888.00 2020-10-06 02:14:32.000 280 13949.00 115.00 54997.74 88888.00 2020-10-06 02:14:33.000 280 13947.07 113.34 54999.56 88888.00 2020-10-06 02:14:34.000 280 13946.96 113.05 54999.58 88888.00 2020-10-06 02:14:35.000 280 13946.89 112.81 54999.61 88888.00 2020-10-06 02:14:36.000 280 13947.01 112.96 54999.55 88888.00 2020-10-06 02:14:37.000 280 13946.91 113.10 54999.53 88888.00 2020-10-06 02:14:38.000 280 13946.55 112.86 54999.81 88888.00 2020-10-06 02:14:39.000 280 13946.57 113.01 54999.76 88888.00 2020-10-06 02:14:40.000 280 13946.70 112.92 54999.47 88888.00 2020-10-06 02:14:41.000 280 13946.52 112.87 54999.58 88888.00 2020-10-06 02:14:42.000 280 13946.65 112.93 54999.66 88888.00 2020-10-06 02:14:43.000 280 13946.60 113.30 54999.54 88888.00 2020-10-06 02:14:44.000 280 13946.54 113.18 54999.51 88888.00 2020-10-06 02:14:45.000 280 13946.46 113.07 54999.53 88888.00 2020-10-06 02:14:46.000 280 13947.03 113.67 54998.81 88888.00 2020-10-06 02:14:47.000 280 13947.91 114.62 54997.89 88888.00 2020-10-06 02:14:48.000 280 13946.33 113.17 54999.49 88888.00 2020-10-06 02:14:49.000 280 13946.57 113.17 54999.36 88888.00 2020-10-06 02:14:50.000 280 13946.54 113.39 54999.29 88888.00 2020-10-06 02:14:51.000 280 13946.38 113.30 54999.59 88888.00 2020-10-06 02:14:52.000 280 13948.01 115.13 54997.93 88888.00 2020-10-06 02:14:53.000 280 13946.82 113.99 54999.02 88888.00 2020-10-06 02:14:54.000 280 13946.40 113.66 54999.49 88888.00 2020-10-06 02:14:55.000 280 13946.18 113.36 54999.63 88888.00 2020-10-06 02:14:56.000 280 13946.45 113.56 54999.30 88888.00 2020-10-06 02:14:57.000 280 13946.37 113.48 54999.43 88888.00 2020-10-06 02:14:58.000 280 13946.29 113.42 54999.58 88888.00 2020-10-06 02:14:59.000 280 13948.50 115.81 54997.19 88888.00 2020-10-06 02:15:00.000 280 13947.24 114.43 54998.64 88888.00 2020-10-06 02:15:01.000 280 13946.33 113.63 54999.35 88888.00 2020-10-06 02:15:02.000 280 13946.41 113.68 54999.41 88888.00 2020-10-06 02:15:03.000 280 13946.35 113.69 54999.27 88888.00 2020-10-06 02:15:04.000 280 13947.26 114.51 54998.49 88888.00 2020-10-06 02:15:05.000 280 13947.49 115.06 54998.24 88888.00 2020-10-06 02:15:06.000 280 13946.22 113.87 54999.42 88888.00 2020-10-06 02:15:07.000 280 13946.06 113.72 54999.40 88888.00 2020-10-06 02:15:08.000 280 13946.34 113.87 54999.40 88888.00 2020-10-06 02:15:09.000 280 13946.15 113.71 54999.46 88888.00 2020-10-06 02:15:10.000 280 13946.16 113.70 54999.49 88888.00 2020-10-06 02:15:11.000 280 13946.38 114.01 54999.37 88888.00 2020-10-06 02:15:12.000 280 13946.26 114.07 54999.42 88888.00 2020-10-06 02:15:13.000 280 13946.19 114.02 54999.50 88888.00 2020-10-06 02:15:14.000 280 13946.37 114.24 54999.16 88888.00 2020-10-06 02:15:15.000 280 13946.31 114.15 54999.38 88888.00 2020-10-06 02:15:16.000 280 13946.12 113.99 54999.43 88888.00 2020-10-06 02:15:17.000 280 13946.33 114.14 54999.24 88888.00 2020-10-06 02:15:18.000 280 13946.52 114.29 54999.23 88888.00 2020-10-06 02:15:19.000 280 13946.30 114.31 54999.46 88888.00 2020-10-06 02:15:20.000 280 13946.34 114.46 54999.51 88888.00 2020-10-06 02:15:21.000 280 13946.21 114.23 54999.51 88888.00 2020-10-06 02:15:22.000 280 13946.35 114.47 54999.30 88888.00 2020-10-06 02:15:23.000 280 13946.21 114.36 54999.41 88888.00 2020-10-06 02:15:24.000 280 13946.31 114.51 54999.44 88888.00 2020-10-06 02:15:25.000 280 13946.35 114.60 54999.55 88888.00 2020-10-06 02:15:26.000 280 13946.37 114.46 54999.40 88888.00 2020-10-06 02:15:27.000 280 13946.37 114.51 54999.32 88888.00 2020-10-06 02:15:28.000 280 13948.36 116.60 54997.41 88888.00 2020-10-06 02:15:29.000 280 13946.56 114.68 54999.27 88888.00 2020-10-06 02:15:30.000 280 13946.76 114.88 54999.14 88888.00 2020-10-06 02:15:31.000 280 13946.46 114.67 54999.39 88888.00 2020-10-06 02:15:32.000 280 13946.39 114.64 54999.73 88888.00 2020-10-06 02:15:33.000 280 13948.43 116.79 54997.35 88888.00 2020-10-06 02:15:34.000 280 13946.22 114.62 54999.60 88888.00 2020-10-06 02:15:35.000 280 13946.14 114.53 54999.75 88888.00 2020-10-06 02:15:36.000 280 13946.27 114.71 54999.56 88888.00 2020-10-06 02:15:37.000 280 13946.07 114.59 54999.64 88888.00 2020-10-06 02:15:38.000 280 13945.91 114.35 54999.72 88888.00 2020-10-06 02:15:39.000 280 13946.00 114.48 54999.55 88888.00 2020-10-06 02:15:40.000 280 13946.01 114.46 54999.51 88888.00 2020-10-06 02:15:41.000 280 13945.98 114.27 54999.80 88888.00 2020-10-06 02:15:42.000 280 13945.95 114.60 54999.48 88888.00 2020-10-06 02:15:43.000 280 13945.62 114.47 54999.76 88888.00 2020-10-06 02:15:44.000 280 13945.44 114.43 54999.72 88888.00 2020-10-06 02:15:45.000 280 13945.58 114.50 54999.48 88888.00 2020-10-06 02:15:46.000 280 13945.56 114.32 54999.56 88888.00 2020-10-06 02:15:47.000 280 13945.55 114.48 54999.51 88888.00 2020-10-06 02:15:48.000 280 13945.49 114.47 54999.58 88888.00 2020-10-06 02:15:49.000 280 13946.33 115.53 54998.74 88888.00 2020-10-06 02:15:50.000 280 13947.15 116.43 54997.65 88888.00 2020-10-06 02:15:51.000 280 13945.31 114.69 54999.54 88888.00 2020-10-06 02:15:52.000 280 13945.12 114.72 54999.51 88888.00 2020-10-06 02:15:53.000 280 13945.08 114.54 54999.68 88888.00 2020-10-06 02:15:54.000 280 13945.37 114.80 54999.40 88888.00 2020-10-06 02:15:55.000 280 13945.84 115.34 54998.88 88888.00 2020-10-06 02:15:56.000 280 13946.46 115.96 54998.08 88888.00 2020-10-06 02:15:57.000 280 13945.19 114.77 54999.46 88888.00 2020-10-06 02:15:58.000 280 13945.10 114.78 54999.33 88888.00 2020-10-06 02:15:59.000 280 13945.04 114.82 54999.39 88888.00 2020-10-06 02:16:00.000 280 13944.87 114.61 54999.45 88888.00 2020-10-06 02:16:01.000 280 13944.80 114.65 54999.29 88888.00 2020-10-06 02:16:02.000 280 13946.86 116.70 54997.34 88888.00 2020-10-06 02:16:03.000 280 13944.93 114.72 54999.34 88888.00 2020-10-06 02:16:04.000 280 13944.71 114.72 54999.48 88888.00 2020-10-06 02:16:05.000 280 13944.71 114.69 54999.27 88888.00 2020-10-06 02:16:06.000 280 13944.92 115.04 54999.25 88888.00 2020-10-06 02:16:07.000 280 13944.52 114.60 54999.29 88888.00 2020-10-06 02:16:08.000 280 13944.78 114.79 54999.14 88888.00 2020-10-06 02:16:09.000 280 13944.53 114.68 54999.32 88888.00 2020-10-06 02:16:10.000 280 13944.71 114.69 54999.15 88888.00 2020-10-06 02:16:11.000 280 13944.61 114.86 54999.32 88888.00 2020-10-06 02:16:12.000 280 13944.44 114.84 54999.31 88888.00 2020-10-06 02:16:13.000 280 13944.51 114.86 54999.04 88888.00 2020-10-06 02:16:14.000 280 13944.60 114.87 54998.89 88888.00 2020-10-06 02:16:15.000 280 13944.41 114.96 54999.14 88888.00 2020-10-06 02:16:16.000 280 13944.35 114.89 54999.15 88888.00 2020-10-06 02:16:17.000 280 13944.30 115.03 54999.19 88888.00 2020-10-06 02:16:18.000 280 13944.51 115.23 54998.93 88888.00 2020-10-06 02:16:19.000 280 13944.33 115.07 54999.00 88888.00 2020-10-06 02:16:20.000 280 13944.15 114.94 54999.18 88888.00 2020-10-06 02:16:21.000 280 13945.47 116.33 54997.61 88888.00 2020-10-06 02:16:22.000 280 13945.00 115.96 54998.06 88888.00 2020-10-06 02:16:23.000 280 13944.19 115.13 54998.80 88888.00 2020-10-06 02:16:24.000 280 13944.32 115.10 54998.72 88888.00 2020-10-06 02:16:25.000 280 13944.17 115.12 54998.88 88888.00 2020-10-06 02:16:26.000 280 13944.28 115.26 54998.74 88888.00 2020-10-06 02:16:27.000 280 13946.37 117.41 54996.55 88888.00 2020-10-06 02:16:28.000 280 13944.31 115.37 54998.61 88888.00 2020-10-06 02:16:29.000 280 13944.24 115.29 54998.74 88888.00 2020-10-06 02:16:30.000 280 13944.51 115.41 54998.79 88888.00 2020-10-06 02:16:31.000 280 13944.51 115.36 54998.61 88888.00 2020-10-06 02:16:32.000 280 13944.41 115.29 54998.82 88888.00 2020-10-06 02:16:33.000 280 13944.40 115.32 54998.65 88888.00 2020-10-06 02:16:34.000 280 13944.70 115.30 54998.35 88888.00 2020-10-06 02:16:35.000 280 13944.38 115.21 54998.74 88888.00 2020-10-06 02:16:36.000 280 13944.50 115.30 54998.57 88888.00 2020-10-06 02:16:37.000 280 13944.65 115.24 54998.35 88888.00 2020-10-06 02:16:38.000 280 13944.56 115.30 54998.41 88888.00 2020-10-06 02:16:39.000 280 13944.55 115.18 54998.58 88888.00 2020-10-06 02:16:40.000 280 13944.56 115.28 54998.57 88888.00 2020-10-06 02:16:41.000 280 13944.54 115.33 54998.40 88888.00 2020-10-06 02:16:42.000 280 13944.61 115.02 54998.55 88888.00 2020-10-06 02:16:43.000 280 13944.74 115.14 54998.19 88888.00 2020-10-06 02:16:44.000 280 13944.84 115.27 54998.34 88888.00 2020-10-06 02:16:45.000 280 13944.80 115.24 54998.37 88888.00 2020-10-06 02:16:46.000 280 13946.16 116.75 54996.88 88888.00 2020-10-06 02:16:47.000 280 13946.24 116.57 54996.71 88888.00 2020-10-06 02:16:48.000 280 13944.57 114.88 54998.39 88888.00 2020-10-06 02:16:49.000 280 13944.78 115.04 54998.10 88888.00 2020-10-06 02:16:50.000 280 13944.62 114.94 54998.21 88888.00 2020-10-06 02:16:51.000 280 13945.38 115.69 54997.55 88888.00 2020-10-06 02:16:52.000 280 13946.06 116.37 54996.96 88888.00 2020-10-06 02:16:53.000 280 13944.97 115.21 54998.00 88888.00 2020-10-06 02:16:54.000 280 13944.67 114.80 54998.26 88888.00 2020-10-06 02:16:55.000 280 13944.79 114.82 54998.06 88888.00 2020-10-06 02:16:56.000 280 13946.89 116.96 54996.00 88888.00 2020-10-06 02:16:57.000 280 13944.72 114.85 54998.24 88888.00 2020-10-06 02:16:58.000 280 13944.79 114.99 54998.29 88888.00 2020-10-06 02:16:59.000 280 13944.75 115.05 54998.13 88888.00 2020-10-06 02:17:00.000 280 13944.54 114.75 54998.38 88888.00 2020-10-06 02:17:01.000 280 13944.50 114.77 54998.20 88888.00 2020-10-06 02:17:02.000 280 13944.69 114.73 54998.22 88888.00 2020-10-06 02:17:03.000 280 13944.79 114.90 54998.25 88888.00 2020-10-06 02:17:04.000 280 13944.71 114.82 54998.14 88888.00 2020-10-06 02:17:05.000 280 13944.63 114.69 54998.10 88888.00 2020-10-06 02:17:06.000 280 13944.73 114.62 54998.25 88888.00 2020-10-06 02:17:07.000 280 13944.82 114.85 54998.02 88888.00 2020-10-06 02:17:08.000 280 13944.60 114.83 54998.25 88888.00 2020-10-06 02:17:09.000 280 13944.57 114.73 54998.34 88888.00 2020-10-06 02:17:10.000 280 13944.87 114.75 54998.06 88888.00 2020-10-06 02:17:11.000 280 13944.86 114.80 54998.13 88888.00 2020-10-06 02:17:12.000 280 13944.78 114.76 54998.30 88888.00 2020-10-06 02:17:13.000 280 13944.95 114.88 54997.98 88888.00 2020-10-06 02:17:14.000 280 13944.87 114.94 54998.05 88888.00 2020-10-06 02:17:15.000 280 13945.82 115.80 54996.95 88888.00 2020-10-06 02:17:16.000 280 13945.78 115.80 54996.99 88888.00 2020-10-06 02:17:17.000 280 13944.76 114.60 54998.11 88888.00 2020-10-06 02:17:18.000 280 13944.87 114.80 54997.85 88888.00 2020-10-06 02:17:19.000 280 13944.86 114.64 54997.97 88888.00 2020-10-06 02:17:20.000 280 13944.87 114.66 54998.08 88888.00 2020-10-06 02:17:21.000 280 13947.00 116.85 54995.78 88888.00 2020-10-06 02:17:22.000 280 13945.01 114.77 54997.99 88888.00 2020-10-06 02:17:23.000 280 13944.95 114.61 54998.01 88888.00 2020-10-06 02:17:24.000 280 13945.00 114.69 54997.89 88888.00 2020-10-06 02:17:25.000 280 13945.03 114.71 54998.03 88888.00 2020-10-06 02:17:26.000 280 13945.16 114.70 54998.06 88888.00 2020-10-06 02:17:27.000 280 13945.20 114.75 54997.98 88888.00 2020-10-06 02:17:28.000 280 13945.05 114.64 54998.11 88888.00 2020-10-06 02:17:29.000 280 13945.23 114.90 54997.99 88888.00 2020-10-06 02:17:30.000 280 13945.06 114.63 54998.11 88888.00 2020-10-06 02:17:31.000 280 13944.98 114.58 54997.99 88888.00 2020-10-06 02:17:32.000 280 13945.27 114.61 54997.93 88888.00 2020-10-06 02:17:33.000 280 13946.08 115.64 54997.18 88888.00 2020-10-06 02:17:34.000 280 13945.27 114.70 54997.94 88888.00 2020-10-06 02:17:35.000 280 13946.50 115.83 54996.86 88888.00 2020-10-06 02:17:36.000 280 13946.39 115.83 54997.06 88888.00 2020-10-06 02:17:37.000 280 13945.28 114.79 54998.09 88888.00 2020-10-06 02:17:38.000 280 13945.30 114.78 54998.18 88888.00 2020-10-06 02:17:39.000 280 13945.22 114.69 54998.02 88888.00 2020-10-06 02:17:40.000 280 13945.46 114.93 54997.96 88888.00 2020-10-06 02:17:41.000 280 13947.61 117.00 54995.82 88888.00 2020-10-06 02:17:42.000 280 13945.25 114.71 54998.28 88888.00 2020-10-06 02:17:43.000 280 13945.33 114.92 54998.16 88888.00 2020-10-06 02:17:44.000 280 13945.38 114.87 54998.16 88888.00 2020-10-06 02:17:45.000 280 13945.44 114.72 54998.03 88888.00 2020-10-06 02:17:46.000 280 13945.58 114.86 54997.96 88888.00 2020-10-06 02:17:47.000 280 13945.40 114.60 54998.09 88888.00 2020-10-06 02:17:48.000 280 13945.66 115.02 54998.06 88888.00 2020-10-06 02:17:49.000 280 13945.47 114.85 54998.25 88888.00 2020-10-06 02:17:50.000 280 13947.32 116.77 54996.36 88888.00 2020-10-06 02:17:51.000 280 13945.81 115.29 54997.91 88888.00 2020-10-06 02:17:52.000 280 13945.74 115.06 54998.05 88888.00 2020-10-06 02:17:53.000 280 13945.72 114.92 54998.08 88888.00 2020-10-06 02:17:54.000 280 13945.87 114.97 54998.04 88888.00 2020-10-06 02:17:55.000 280 13945.85 114.92 54998.12 88888.00 2020-10-06 02:17:56.000 280 13945.81 115.12 54998.27 88888.00 2020-10-06 02:17:57.000 280 13945.74 114.93 54998.37 88888.00 2020-10-06 02:17:58.000 280 13945.96 115.04 54998.00 88888.00 2020-10-06 02:17:59.000 280 13945.94 115.07 54998.08 88888.00 2020-10-06 02:18:00.000 280 13945.92 115.02 54998.25 88888.00 2020-10-06 02:18:01.000 280 13946.26 115.28 54998.08 88888.00 2020-10-06 02:18:02.000 280 13946.23 115.23 54998.27 88888.00 2020-10-06 02:18:03.000 280 13946.05 115.29 54998.43 88888.00 2020-10-06 02:18:04.000 280 13946.74 115.96 54997.76 88888.00 2020-10-06 02:18:05.000 280 13947.94 117.03 54996.59 88888.00 2020-10-06 02:18:06.000 280 13946.33 115.43 54998.39 88888.00 2020-10-06 02:18:07.000 280 13946.37 115.58 54998.39 88888.00 2020-10-06 02:18:08.000 280 13946.20 115.55 54998.36 88888.00 2020-10-06 02:18:09.000 280 13946.12 115.39 54998.29 88888.00 2020-10-06 02:18:10.000 280 13947.88 117.03 54996.63 88888.00 2020-10-06 02:18:11.000 280 13946.82 116.00 54997.78 88888.00 2020-10-06 02:18:12.000 280 13946.27 115.57 54998.39 88888.00 2020-10-06 02:18:13.000 280 13946.35 115.78 54998.19 88888.00 2020-10-06 02:18:14.000 280 13945.94 115.63 54998.60 88888.00 2020-10-06 02:18:15.000 280 13946.16 115.70 54998.29 88888.00 2020-10-06 02:18:16.000 280 13946.03 115.57 54998.45 88888.00 2020-10-06 02:18:17.000 280 13946.05 115.78 54998.41 88888.00 2020-10-06 02:18:18.000 280 13946.01 115.71 54998.48 88888.00 2020-10-06 02:18:19.000 280 13945.89 115.69 54998.35 88888.00 2020-10-06 02:18:20.000 280 13945.95 115.78 54998.28 88888.00 2020-10-06 02:18:21.000 280 13946.22 115.89 54998.12 88888.00 2020-10-06 02:18:22.000 280 13946.08 115.79 54998.26 88888.00 2020-10-06 02:18:23.000 280 13946.00 115.85 54998.46 88888.00 2020-10-06 02:18:24.000 280 13947.92 117.90 54996.39 88888.00 2020-10-06 02:18:25.000 280 13947.05 116.90 54997.17 88888.00 2020-10-06 02:18:26.000 280 13945.87 115.70 54998.44 88888.00 2020-10-06 02:18:27.000 280 13945.95 115.99 54998.24 88888.00 2020-10-06 02:18:28.000 280 13945.89 115.98 54998.17 88888.00 2020-10-06 02:18:29.000 280 13945.80 116.03 54998.12 88888.00 2020-10-06 02:18:30.000 280 13947.51 117.65 54996.33 88888.00 2020-10-06 02:18:31.000 280 13945.86 116.12 54998.14 88888.00 2020-10-06 02:18:32.000 280 13945.69 115.85 54998.24 88888.00 2020-10-06 02:18:33.000 280 13945.45 115.83 54998.33 88888.00 2020-10-06 02:18:34.000 280 13945.59 115.85 54998.13 88888.00 2020-10-06 02:18:35.000 280 13945.61 115.80 54998.35 88888.00 2020-10-06 02:18:36.000 280 13946.34 116.60 54997.50 88888.00 2020-10-06 02:18:37.000 280 13946.91 117.42 54996.72 88888.00 2020-10-06 02:18:38.000 280 13945.40 115.97 54998.02 88888.00 2020-10-06 02:18:39.000 280 13945.29 115.67 54998.30 88888.00 2020-10-06 02:18:40.000 280 13945.36 115.90 54998.18 88888.00 2020-10-06 02:18:41.000 280 13945.43 115.98 54998.03 88888.00 2020-10-06 02:18:42.000 280 13945.21 115.93 54998.25 88888.00 2020-10-06 02:18:43.000 280 13945.08 116.11 54998.21 88888.00 2020-10-06 02:18:44.000 280 13945.03 115.90 54998.32 88888.00 2020-10-06 02:18:45.000 280 13945.23 115.95 54998.08 88888.00 2020-10-06 02:18:46.000 280 13945.16 116.01 54998.15 88888.00 2020-10-06 02:18:47.000 280 13945.00 116.06 54998.13 88888.00 2020-10-06 02:18:48.000 280 13944.99 116.05 54998.29 88888.00 2020-10-06 02:18:49.000 280 13944.97 116.27 54997.97 88888.00 2020-10-06 02:18:50.000 280 13944.79 115.83 54998.27 88888.00 2020-10-06 02:18:51.000 280 13944.82 115.90 54998.03 88888.00 2020-10-06 02:18:52.000 280 13944.75 115.90 54998.17 88888.00 2020-10-06 02:18:53.000 280 13945.92 117.09 54996.86 88888.00 2020-10-06 02:18:54.000 280 13945.51 116.74 54997.37 88888.00 2020-10-06 02:18:55.000 280 13944.82 115.94 54997.99 88888.00 2020-10-06 02:18:56.000 280 13944.65 115.77 54998.07 88888.00 2020-10-06 02:18:57.000 280 13944.91 115.89 54997.87 88888.00 2020-10-06 02:18:58.000 280 13945.71 116.81 54997.02 88888.00 2020-10-06 02:18:59.000 280 13945.96 116.96 54996.91 88888.00 2020-10-06 02:19:00.000 280 13944.69 115.81 54998.10 88888.00 2020-10-06 02:19:01.000 280 13944.81 115.88 54997.95 88888.00 2020-10-06 02:19:02.000 280 13944.70 115.61 54997.90 88888.00 2020-10-06 02:19:03.000 280 13944.86 115.82 54997.85 88888.00 2020-10-06 02:19:04.000 280 13944.77 115.93 54997.86 88888.00 2020-10-06 02:19:05.000 280 13944.80 115.88 54997.78 88888.00 2020-10-06 02:19:06.000 280 13944.58 115.80 54997.88 88888.00 2020-10-06 02:19:07.000 280 13944.35 115.66 54997.99 88888.00 2020-10-06 02:19:08.000 280 13944.57 115.53 54997.82 88888.00 2020-10-06 02:19:09.000 280 13944.67 115.77 54997.67 88888.00 2020-10-06 02:19:10.000 280 13944.51 115.72 54997.78 88888.00 2020-10-06 02:19:11.000 280 13944.58 115.70 54997.81 88888.00 2020-10-06 02:19:12.000 280 13944.47 115.68 54997.89 88888.00 2020-10-06 02:19:13.000 280 13944.53 115.81 54997.70 88888.00 2020-10-06 02:19:14.000 280 13944.38 115.79 54997.70 88888.00 2020-10-06 02:19:15.000 280 13944.24 115.60 54997.78 88888.00 2020-10-06 02:19:16.000 280 13944.44 115.87 54997.66 88888.00 2020-10-06 02:19:17.000 280 13944.34 115.79 54997.56 88888.00 2020-10-06 02:19:18.000 280 13944.27 115.58 54997.57 88888.00 2020-10-06 02:19:19.000 280 13944.30 115.69 54997.59 88888.00 2020-10-06 02:19:20.000 280 13944.35 115.69 54997.39 88888.00 2020-10-06 02:19:21.000 280 13946.53 117.85 54995.28 88888.00 2020-10-06 02:19:22.000 280 13945.04 116.37 54996.82 88888.00 2020-10-06 02:19:23.000 280 13944.29 115.40 54997.50 88888.00 2020-10-06 02:19:24.000 280 13944.59 115.80 54997.26 88888.00 2020-10-06 02:19:25.000 280 13944.45 115.55 54997.37 88888.00 2020-10-06 02:19:26.000 280 13944.49 115.81 54997.39 88888.00 2020-10-06 02:19:27.000 280 13946.61 117.81 54995.11 88888.00 2020-10-06 02:19:28.000 280 13945.64 116.84 54996.12 88888.00 2020-10-06 02:19:29.000 280 13944.15 115.50 54997.48 88888.00 2020-10-06 02:19:30.000 280 13944.31 115.61 54997.43 88888.00 2020-10-06 02:19:31.000 280 13944.32 115.66 54997.37 88888.00 2020-10-06 02:19:32.000 280 13944.11 115.39 54997.64 88888.00 2020-10-06 02:19:33.000 280 13944.33 115.59 54997.14 88888.00 2020-10-06 02:19:34.000 280 13944.40 115.49 54997.30 88888.00 2020-10-06 02:19:35.000 280 13944.29 115.41 54997.30 88888.00 2020-10-06 02:19:36.000 280 13944.62 115.65 54997.08 88888.00 2020-10-06 02:19:37.000 280 13944.39 115.39 54997.30 88888.00 2020-10-06 02:19:38.000 280 13944.50 115.48 54997.16 88888.00 2020-10-06 02:19:39.000 280 13944.41 115.42 54997.24 88888.00 2020-10-06 02:19:40.000 280 13944.49 115.57 54997.24 88888.00 2020-10-06 02:19:41.000 280 13944.44 115.53 54997.31 88888.00 2020-10-06 02:19:42.000 280 13944.52 115.54 54997.04 88888.00 2020-10-06 02:19:43.000 280 13944.39 115.52 54997.36 88888.00 2020-10-06 02:19:44.000 280 13944.57 115.45 54997.16 88888.00 2020-10-06 02:19:45.000 280 13944.69 115.59 54997.11 88888.00 2020-10-06 02:19:46.000 280 13944.62 115.46 54997.09 88888.00 2020-10-06 02:19:47.000 280 13944.74 115.48 54997.01 88888.00 2020-10-06 02:19:48.000 280 13944.76 115.30 54997.10 88888.00 2020-10-06 02:19:49.000 280 13945.00 115.42 54997.00 88888.00 2020-10-06 02:19:50.000 280 13944.97 115.44 54997.22 88888.00 2020-10-06 02:19:51.000 280 13945.23 115.75 54996.89 88888.00 2020-10-06 02:19:52.000 280 13946.93 117.37 54995.23 88888.00 2020-10-06 02:19:53.000 280 13945.06 115.47 54997.07 88888.00 2020-10-06 02:19:54.000 280 13945.04 115.22 54997.13 88888.00 2020-10-06 02:19:55.000 280 13945.33 115.34 54996.94 88888.00 2020-10-06 02:19:56.000 280 13945.18 115.30 54997.06 88888.00 2020-10-06 02:19:57.000 280 13947.00 117.12 54995.22 88888.00 2020-10-06 02:19:58.000 280 13945.60 115.62 54996.92 88888.00 2020-10-06 02:19:59.000 280 13945.29 115.57 54997.12 88888.00 2020-10-06 02:20:00.000 280 13945.20 115.21 54997.13 88888.00 2020-10-06 02:20:01.000 280 13945.32 115.17 54996.96 88888.00 2020-10-06 02:20:02.000 280 13945.35 115.24 54996.92 88888.00 2020-10-06 02:20:03.000 280 13945.42 115.31 54996.99 88888.00 2020-10-06 02:20:04.000 280 13947.95 117.88 54994.51 88888.00 2020-10-06 02:20:05.000 280 13945.79 115.50 54996.70 88888.00 2020-10-06 02:20:06.000 280 13945.47 115.18 54996.94 88888.00 2020-10-06 02:20:07.000 280 13945.42 115.26 54996.93 88888.00 2020-10-06 02:20:08.000 280 13945.39 115.32 54997.07 88888.00 2020-10-06 02:20:09.000 280 13946.44 116.32 54995.92 88888.00 2020-10-06 02:20:10.000 280 13946.34 116.22 54995.99 88888.00 2020-10-06 02:20:11.000 280 13945.29 115.09 54997.17 88888.00 2020-10-06 02:20:12.000 280 13945.40 115.18 54996.98 88888.00 2020-10-06 02:20:13.000 280 13945.51 115.08 54997.14 88888.00 2020-10-06 02:20:14.000 280 13945.37 115.20 54997.11 88888.00 2020-10-06 02:20:15.000 280 13945.46 115.31 54996.95 88888.00 2020-10-06 02:20:16.000 280 13945.59 115.34 54997.06 88888.00 2020-10-06 02:20:17.000 280 13945.52 115.36 54997.00 88888.00 2020-10-06 02:20:18.000 280 13945.47 115.21 54997.03 88888.00 2020-10-06 02:20:19.000 280 13945.46 115.14 54997.00 88888.00 2020-10-06 02:20:20.000 280 13945.55 115.11 54997.11 88888.00 2020-10-06 02:20:21.000 280 13945.60 115.39 54997.17 88888.00 2020-10-06 02:20:22.000 280 13945.50 115.18 54997.21 88888.00 2020-10-06 02:20:23.000 280 13945.67 115.32 54997.07 88888.00 2020-10-06 02:20:24.000 280 13945.78 115.39 54996.96 88888.00 2020-10-06 02:20:25.000 280 13945.65 115.26 54997.13 88888.00 2020-10-06 02:20:26.000 280 13947.51 116.90 54995.33 88888.00 2020-10-06 02:20:27.000 280 13946.14 115.52 54996.70 88888.00 2020-10-06 02:20:28.000 280 13946.30 115.36 54996.76 88888.00 2020-10-06 02:20:29.000 280 13945.97 115.18 54997.15 88888.00 2020-10-06 02:20:30.000 280 13945.93 115.30 54997.19 88888.00 2020-10-06 02:20:31.000 280 13946.06 115.41 54997.21 88888.00 2020-10-06 02:20:32.000 280 13945.91 115.07 54997.20 88888.00 2020-10-06 02:20:33.000 280 13946.30 115.34 54997.02 88888.00 2020-10-06 02:20:34.000 280 13946.17 115.08 54997.26 88888.00 2020-10-06 02:20:35.000 280 13946.38 115.55 54997.03 88888.00 2020-10-06 02:20:36.000 280 13948.43 117.43 54995.09 88888.00 2020-10-06 02:20:37.000 280 13946.31 115.31 54997.20 88888.00 2020-10-06 02:20:38.000 280 13946.53 115.37 54997.17 88888.00 2020-10-06 02:20:39.000 280 13946.58 115.47 54997.24 88888.00 2020-10-06 02:20:40.000 280 13946.51 115.20 54997.29 88888.00 2020-10-06 02:20:41.000 280 13947.07 115.81 54996.56 88888.00 2020-10-06 02:20:42.000 280 13948.33 117.11 54995.47 88888.00 2020-10-06 02:20:43.000 280 13946.71 115.40 54997.17 88888.00 2020-10-06 02:20:44.000 280 13946.86 115.46 54997.06 88888.00 2020-10-06 02:20:45.000 280 13946.68 115.45 54997.47 88888.00 2020-10-06 02:20:46.000 280 13946.94 115.63 54997.33 88888.00 2020-10-06 02:20:47.000 280 13947.03 115.67 54997.31 88888.00 2020-10-06 02:20:48.000 280 13947.05 115.57 54997.25 88888.00 2020-10-06 02:20:49.000 280 13947.13 115.68 54997.35 88888.00 2020-10-06 02:20:50.000 280 13947.12 115.61 54997.22 88888.00 2020-10-06 02:20:51.000 280 13947.00 115.63 54997.47 88888.00 2020-10-06 02:20:52.000 280 13947.14 115.61 54997.25 88888.00 2020-10-06 02:20:53.000 280 13948.14 116.52 54996.33 88888.00 2020-10-06 02:20:54.000 280 13948.84 117.11 54995.85 88888.00 2020-10-06 02:20:55.000 280 13947.18 115.61 54997.56 88888.00 2020-10-06 02:20:56.000 280 13947.31 115.83 54997.33 88888.00 2020-10-06 02:20:57.000 280 13947.31 115.55 54997.38 88888.00 2020-10-06 02:20:58.000 280 13948.12 116.31 54996.79 88888.00 2020-10-06 02:20:59.000 280 13949.14 117.40 54995.65 88888.00 2020-10-06 02:21:00.000 280 13947.48 115.63 54997.39 88888.00 2020-10-06 02:21:01.000 280 13947.73 115.91 54997.40 88888.00 2020-10-06 02:21:02.000 280 13947.68 115.84 54997.34 88888.00 2020-10-06 02:21:03.000 280 13947.72 115.76 54997.66 88888.00 2020-10-06 02:21:04.000 280 13948.00 116.05 54997.24 88888.00 2020-10-06 02:21:05.000 280 13947.65 115.73 54997.76 88888.00 2020-10-06 02:21:06.000 280 13947.70 115.87 54997.57 88888.00 2020-10-06 02:21:07.000 280 13947.69 115.64 54997.42 88888.00 2020-10-06 02:21:08.000 280 13947.95 115.72 54997.55 88888.00 2020-10-06 02:21:09.000 280 13947.95 115.75 54997.50 88888.00 2020-10-06 02:21:10.000 280 13948.16 116.13 54997.36 88888.00 2020-10-06 02:21:11.000 280 13949.69 117.46 54995.84 88888.00 2020-10-06 02:21:12.000 280 13948.06 115.64 54997.54 88888.00 2020-10-06 02:21:13.000 280 13948.06 115.79 54997.65 88888.00 2020-10-06 02:21:14.000 280 13948.08 115.75 54997.82 88888.00 2020-10-06 02:21:15.000 280 13948.07 115.67 54997.76 88888.00 2020-10-06 02:21:16.000 280 13948.25 115.81 54997.63 88888.00 2020-10-06 02:21:17.000 280 13948.04 115.70 54997.84 88888.00 2020-10-06 02:21:18.000 280 13948.24 115.66 54997.57 88888.00 2020-10-06 02:21:19.000 280 13948.31 115.67 54997.78 88888.00 2020-10-06 02:21:20.000 280 13948.23 115.67 54997.77 88888.00 2020-10-06 02:21:21.000 280 13948.35 115.84 54997.57 88888.00 2020-10-06 02:21:22.000 280 13948.35 115.60 54997.58 88888.00 2020-10-06 02:21:23.000 280 13948.21 115.66 54997.86 88888.00 2020-10-06 02:21:24.000 280 13948.41 115.84 54997.60 88888.00 2020-10-06 02:21:25.000 280 13949.66 116.99 54996.45 88888.00 2020-10-06 02:21:26.000 280 13949.32 116.62 54996.90 88888.00 2020-10-06 02:21:27.000 280 13948.49 115.99 54997.65 88888.00 2020-10-06 02:21:28.000 280 13948.37 115.78 54997.77 88888.00 2020-10-06 02:21:29.000 280 13948.54 115.89 54997.70 88888.00 2020-10-06 02:21:30.000 280 13948.55 115.96 54997.71 88888.00 2020-10-06 02:21:31.000 280 13950.56 118.08 54995.61 88888.00 2020-10-06 02:21:32.000 280 13948.48 115.82 54997.84 88888.00 2020-10-06 02:21:33.000 280 13948.57 115.92 54997.78 88888.00 2020-10-06 02:21:34.000 280 13948.45 115.83 54997.79 88888.00 2020-10-06 02:21:35.000 280 13948.45 115.84 54997.92 88888.00 2020-10-06 02:21:36.000 280 13948.38 115.72 54997.81 88888.00 2020-10-06 02:21:37.000 280 13948.58 115.83 54997.68 88888.00 2020-10-06 02:21:38.000 280 13948.40 115.82 54997.92 88888.00 2020-10-06 02:21:39.000 280 13948.67 116.05 54997.60 88888.00 2020-10-06 02:21:40.000 280 13948.49 115.75 54997.85 88888.00 2020-10-06 02:21:41.000 280 13950.43 117.83 54995.85 88888.00 2020-10-06 02:21:42.000 280 13949.41 116.70 54996.90 88888.00 2020-10-06 02:21:43.000 280 13948.70 116.00 54997.65 88888.00 2020-10-06 02:21:44.000 280 13948.29 115.54 54997.79 88888.00 2020-10-06 02:21:45.000 280 13948.62 115.79 54997.86 88888.00 2020-10-06 02:21:46.000 280 13948.61 115.80 54997.55 88888.00 2020-10-06 02:21:47.000 280 13950.08 117.50 54995.77 88888.00 2020-10-06 02:21:48.000 280 13948.30 115.71 54997.72 88888.00 2020-10-06 02:21:49.000 280 13948.14 115.44 54997.83 88888.00 2020-10-06 02:21:50.000 280 13948.34 115.44 54997.65 88888.00 2020-10-06 02:21:51.000 280 13948.18 115.38 54997.62 88888.00 2020-10-06 02:21:52.000 280 13948.27 115.39 54997.58 88888.00 2020-10-06 02:21:53.000 280 13948.09 115.40 54997.87 88888.00 2020-10-06 02:21:54.000 280 13948.00 115.28 54997.65 88888.00 2020-10-06 02:21:55.000 280 13948.24 115.42 54997.55 88888.00 2020-10-06 02:21:56.000 280 13947.74 115.17 54997.81 88888.00 2020-10-06 02:21:57.000 280 13948.05 115.34 54997.49 88888.00 2020-10-06 02:21:58.000 280 13947.79 115.29 54997.66 88888.00 2020-10-06 02:21:59.000 280 13947.69 115.12 54997.54 88888.00 2020-10-06 02:22:00.000 280 13947.54 114.98 54997.70 88888.00 2020-10-06 02:22:01.000 280 13947.49 115.17 54997.76 88888.00 2020-10-06 02:22:02.000 280 13947.34 115.01 54997.71 88888.00 2020-10-06 02:22:03.000 280 13947.76 115.18 54997.28 88888.00 2020-10-06 02:22:04.000 280 13947.49 114.87 54997.47 88888.00 2020-10-06 02:22:05.000 280 13947.47 114.93 54997.46 88888.00 2020-10-06 02:22:06.000 280 13947.54 114.93 54997.53 88888.00 2020-10-06 02:22:07.000 280 13947.44 115.05 54997.56 88888.00 2020-10-06 02:22:08.000 280 13947.52 115.00 54997.50 88888.00 2020-10-06 02:22:09.000 280 13947.32 114.88 54997.69 88888.00 2020-10-06 02:22:10.000 280 13949.28 116.84 54995.48 88888.00 2020-10-06 02:22:11.000 280 13947.65 115.13 54997.28 88888.00 2020-10-06 02:22:12.000 280 13947.46 114.91 54997.27 88888.00 2020-10-06 02:22:13.000 280 13947.30 114.71 54997.24 88888.00 2020-10-06 02:22:14.000 280 13947.41 114.86 54997.25 88888.00 2020-10-06 02:22:15.000 280 13949.01 116.41 54995.62 88888.00 2020-10-06 02:22:16.000 280 13947.88 115.27 54996.85 88888.00 2020-10-06 02:22:17.000 280 13947.60 114.76 54997.24 88888.00 2020-10-06 02:22:18.000 280 13947.41 114.80 54997.24 88888.00 2020-10-06 02:22:19.000 280 13947.50 114.80 54997.11 88888.00 2020-10-06 02:22:20.000 280 13947.53 114.57 54997.06 88888.00 2020-10-06 02:22:21.000 280 13947.50 114.61 54997.12 88888.00 2020-10-06 02:22:22.000 280 13947.56 114.68 54997.16 88888.00 2020-10-06 02:22:23.000 280 13947.83 114.86 54996.93 88888.00 2020-10-06 02:22:24.000 280 13947.59 114.53 54997.22 88888.00 2020-10-06 02:22:25.000 280 13947.76 114.68 54997.01 88888.00 2020-10-06 02:22:26.000 280 13949.61 116.58 54995.15 88888.00 2020-10-06 02:22:27.000 280 13948.73 115.67 54995.97 88888.00 2020-10-06 02:22:28.000 280 13947.75 114.65 54997.00 88888.00 2020-10-06 02:22:29.000 280 13947.83 114.80 54996.95 88888.00 2020-10-06 02:22:30.000 280 13947.81 114.82 54997.02 88888.00 2020-10-06 02:22:31.000 280 13949.10 116.05 54995.82 88888.00 2020-10-06 02:22:32.000 280 13948.70 115.68 54996.25 88888.00 2020-10-06 02:22:33.000 280 13947.81 114.77 54997.00 88888.00 2020-10-06 02:22:34.000 280 13947.97 114.78 54996.83 88888.00 2020-10-06 02:22:35.000 280 13948.02 114.82 54996.75 88888.00 2020-10-06 02:22:36.000 280 13947.87 114.49 54997.04 88888.00 2020-10-06 02:22:37.000 280 13948.10 114.66 54996.92 88888.00 2020-10-06 02:22:38.000 280 13948.13 114.74 54996.84 88888.00 2020-10-06 02:22:39.000 280 13947.94 114.48 54997.14 88888.00 2020-10-06 02:22:40.000 280 13948.10 114.61 54996.98 88888.00 2020-10-06 02:22:41.000 280 13948.00 114.82 54997.15 88888.00 2020-10-06 02:22:42.000 280 13947.97 114.67 54997.32 88888.00 2020-10-06 02:22:43.000 280 13948.19 115.04 54996.93 88888.00 2020-10-06 02:22:44.000 280 13949.55 116.19 54995.55 88888.00 2020-10-06 02:22:45.000 280 13948.71 115.37 54996.44 88888.00 2020-10-06 02:22:46.000 280 13947.91 114.67 54997.23 88888.00 2020-10-06 02:22:47.000 280 13948.16 114.65 54997.03 88888.00 2020-10-06 02:22:48.000 280 13948.21 114.77 54996.97 88888.00 2020-10-06 02:22:49.000 280 13948.25 114.51 54996.99 88888.00 2020-10-06 02:22:50.000 280 13948.19 114.44 54997.13 88888.00 2020-10-06 02:22:51.000 280 13948.08 114.49 54997.22 88888.00 2020-10-06 02:22:52.000 280 13948.20 114.60 54997.21 88888.00 2020-10-06 02:22:53.000 280 13947.93 114.46 54997.28 88888.00 2020-10-06 02:22:54.000 280 13947.97 114.65 54997.18 88888.00 2020-10-06 02:22:55.000 280 13948.08 114.61 54997.02 88888.00 2020-10-06 02:22:56.000 280 13948.02 114.37 54997.18 88888.00 2020-10-06 02:22:57.000 280 13947.89 114.38 54997.08 88888.00 2020-10-06 02:22:58.000 280 13948.17 114.83 54996.79 88888.00 2020-10-06 02:22:59.000 280 13949.83 116.33 54995.18 88888.00 2020-10-06 02:23:00.000 280 13947.93 114.44 54997.09 88888.00 2020-10-06 02:23:01.000 280 13947.82 114.25 54997.15 88888.00 2020-10-06 02:23:02.000 280 13947.70 114.44 54997.25 88888.00 2020-10-06 02:23:03.000 280 13947.89 114.52 54996.96 88888.00 2020-10-06 02:23:04.000 280 13948.42 115.06 54996.34 88888.00 2020-10-06 02:23:05.000 280 13948.96 115.76 54995.69 88888.00 2020-10-06 02:23:06.000 280 13947.64 114.30 54996.97 88888.00 2020-10-06 02:23:07.000 280 13947.76 114.48 54997.13 88888.00 2020-10-06 02:23:08.000 280 13947.53 114.41 54997.24 88888.00 2020-10-06 02:23:09.000 280 13947.36 114.50 54997.31 88888.00 2020-10-06 02:23:10.000 280 13947.36 114.59 54997.17 88888.00 2020-10-06 02:23:11.000 280 13947.18 114.45 54997.26 88888.00 2020-10-06 02:23:12.000 280 13947.23 114.43 54997.10 88888.00 2020-10-06 02:23:13.000 280 13947.31 114.60 54996.95 88888.00 2020-10-06 02:23:14.000 280 13947.17 114.46 54997.16 88888.00 2020-10-06 02:23:15.000 280 13947.03 114.61 54997.14 88888.00 2020-10-06 02:23:16.000 280 13947.59 115.17 54996.51 88888.00 2020-10-06 02:23:17.000 280 13947.82 115.42 54996.31 88888.00 2020-10-06 02:23:18.000 280 13947.53 115.26 54996.57 88888.00 2020-10-06 02:23:19.000 280 13947.12 114.91 54996.87 88888.00 2020-10-06 02:23:20.000 280 13946.77 114.58 54997.16 88888.00 2020-10-06 02:23:21.000 280 13948.42 116.36 54995.49 88888.00 2020-10-06 02:23:22.000 280 13948.16 116.16 54995.47 88888.00 2020-10-06 02:23:23.000 280 13946.83 114.86 54996.95 88888.00 2020-10-06 02:23:24.000 280 13946.74 114.66 54997.16 88888.00 2020-10-06 02:23:25.000 280 13946.91 114.90 54996.91 88888.00 2020-10-06 02:23:26.000 280 13946.77 114.62 54997.12 88888.00 2020-10-06 02:23:27.000 280 13948.87 116.99 54994.90 88888.00 2020-10-06 02:23:28.000 280 13946.89 114.99 54996.91 88888.00 2020-10-06 02:23:29.000 280 13946.71 114.75 54997.09 88888.00 2020-10-06 02:23:30.000 280 13946.71 114.81 54997.00 88888.00 2020-10-06 02:23:31.000 280 13946.80 114.85 54996.80 88888.00 2020-10-06 02:23:32.000 280 13946.84 114.82 54996.80 88888.00 2020-10-06 02:23:33.000 280 13947.59 115.66 54995.87 88888.00 2020-10-06 02:23:34.000 280 13947.94 115.93 54995.71 88888.00 2020-10-06 02:23:35.000 280 13946.91 114.73 54996.79 88888.00 2020-10-06 02:23:36.000 280 13946.74 114.65 54997.09 88888.00 2020-10-06 02:23:37.000 280 13946.76 114.80 54996.85 88888.00 2020-10-06 02:23:38.000 280 13946.71 114.78 54996.98 88888.00 2020-10-06 02:23:39.000 280 13946.62 114.75 54996.88 88888.00 2020-10-06 02:23:40.000 280 13946.72 114.74 54996.92 88888.00 2020-10-06 02:23:41.000 280 13946.82 114.94 54996.94 88888.00 2020-10-06 02:23:42.000 280 13946.79 114.68 54996.78 88888.00 2020-10-06 02:23:43.000 280 13946.66 114.57 54996.80 88888.00 2020-10-06 02:23:44.000 280 13946.94 114.68 54996.68 88888.00 2020-10-06 02:23:45.000 280 13946.74 114.61 54996.86 88888.00 2020-10-06 02:23:46.000 280 13946.77 114.49 54996.99 88888.00 2020-10-06 02:23:47.000 280 13946.90 114.74 54996.84 88888.00 2020-10-06 02:23:48.000 280 13948.79 116.48 54994.72 88888.00 2020-10-06 02:23:49.000 280 13946.99 114.58 54996.73 88888.00 2020-10-06 02:23:50.000 280 13946.69 114.43 54997.04 88888.00 2020-10-06 02:23:51.000 280 13946.85 114.47 54996.97 88888.00 2020-10-06 02:23:52.000 280 13946.83 114.52 54996.89 88888.00 2020-10-06 02:23:53.000 280 13947.31 114.85 54996.41 88888.00 2020-10-06 02:23:54.000 280 13948.48 115.96 54995.22 88888.00 2020-10-06 02:23:55.000 280 13946.76 114.27 54996.96 88888.00 2020-10-06 02:23:56.000 280 13946.74 114.22 54996.84 88888.00 2020-10-06 02:23:57.000 280 13946.92 114.20 54996.74 88888.00 2020-10-06 02:23:58.000 280 13946.77 114.09 54996.71 88888.00 2020-10-06 02:23:59.000 280 13947.09 114.05 54996.62 88888.00 2020-10-06 02:24:00.000 280 13946.95 114.02 54996.77 88888.00 2020-10-06 02:24:01.000 280 13947.12 114.07 54996.60 88888.00 2020-10-06 02:24:02.000 280 13947.08 113.90 54996.79 88888.00 2020-10-06 02:24:03.000 280 13947.19 114.11 54996.66 88888.00 2020-10-06 02:24:04.000 280 13946.97 113.89 54997.06 88888.00 2020-10-06 02:24:05.000 280 13947.18 113.92 54996.66 88888.00 2020-10-06 02:24:06.000 280 13948.32 115.19 54995.47 88888.00 2020-10-06 02:24:07.000 280 13948.13 114.83 54995.70 88888.00 2020-10-06 02:24:08.000 280 13947.25 113.88 54996.88 88888.00 2020-10-06 02:24:09.000 280 13947.07 113.76 54996.97 88888.00 2020-10-06 02:24:10.000 280 13947.18 113.86 54996.69 88888.00 2020-10-06 02:24:11.000 280 13947.89 114.43 54996.00 88888.00 2020-10-06 02:24:12.000 280 13948.43 114.77 54995.47 88888.00 2020-10-06 02:24:13.000 280 13947.23 113.69 54996.64 88888.00 2020-10-06 02:24:14.000 280 13947.22 113.64 54996.84 88888.00 2020-10-06 02:24:15.000 280 13947.07 113.66 54996.91 88888.00 2020-10-06 02:24:16.000 280 13946.96 113.53 54996.91 88888.00 2020-10-06 02:24:17.000 280 13947.06 113.30 54996.89 88888.00 2020-10-06 02:24:18.000 280 13947.15 113.58 54996.72 88888.00 2020-10-06 02:24:19.000 280 13946.84 113.49 54997.05 88888.00 2020-10-06 02:24:20.000 280 13946.99 113.53 54996.92 88888.00 2020-10-06 02:24:21.000 280 13946.97 113.44 54996.88 88888.00 2020-10-06 02:24:22.000 280 13947.29 113.63 54996.33 88888.00 2020-10-06 02:24:23.000 280 13948.72 114.98 54995.06 88888.00 2020-10-06 02:24:24.000 280 13946.81 113.16 54996.99 88888.00 2020-10-06 02:24:25.000 280 13946.97 113.39 54996.84 88888.00 2020-10-06 02:24:26.000 280 13946.82 113.18 54997.09 88888.00 2020-10-06 02:24:27.000 280 13946.88 113.15 54996.94 88888.00 2020-10-06 02:24:28.000 280 13946.90 113.22 54996.82 88888.00 2020-10-06 02:24:29.000 280 13946.96 113.17 54996.78 88888.00 2020-10-06 02:24:30.000 280 13946.90 113.15 54996.85 88888.00 2020-10-06 02:24:31.000 280 13946.87 113.22 54996.92 88888.00 2020-10-06 02:24:32.000 280 13946.80 112.96 54996.92 88888.00 2020-10-06 02:24:33.000 280 13946.70 112.96 54996.91 88888.00 2020-10-06 02:24:34.000 280 13946.88 112.92 54996.62 88888.00 2020-10-06 02:24:35.000 280 13946.76 112.76 54996.87 88888.00 2020-10-06 02:24:36.000 280 13946.87 113.02 54996.86 88888.00 2020-10-06 02:24:37.000 280 13948.05 114.16 54995.56 88888.00 2020-10-06 02:24:38.000 280 13947.54 113.75 54995.92 88888.00 2020-10-06 02:24:39.000 280 13946.90 112.72 54996.70 88888.00 2020-10-06 02:24:40.000 280 13946.67 112.51 54996.81 88888.00 2020-10-06 02:24:41.000 280 13946.81 112.58 54996.59 88888.00 2020-10-06 02:24:42.000 280 13946.74 112.50 54996.77 88888.00 2020-10-06 02:24:43.000 280 13948.79 114.52 54994.79 88888.00 2020-10-06 02:24:44.000 280 13946.75 112.50 54996.90 88888.00 2020-10-06 02:24:45.000 280 13946.60 112.33 54996.92 88888.00 2020-10-06 02:24:46.000 280 13946.75 112.49 54996.72 88888.00 2020-10-06 02:24:47.000 280 13946.56 112.27 54996.82 88888.00 2020-10-06 02:24:48.000 280 13946.73 112.33 54996.59 88888.00 2020-10-06 02:24:49.000 280 13946.69 112.21 54996.71 88888.00 2020-10-06 02:24:50.000 280 13946.83 112.09 54996.70 88888.00 2020-10-06 02:24:51.000 280 13946.76 112.23 54996.89 88888.00 2020-10-06 02:24:52.000 280 13947.96 113.38 54995.52 88888.00 2020-10-06 02:24:53.000 280 13948.07 113.46 54995.29 88888.00 2020-10-06 02:24:54.000 280 13946.58 111.92 54996.73 88888.00 2020-10-06 02:24:55.000 280 13946.55 111.86 54996.85 88888.00 2020-10-06 02:24:56.000 280 13946.65 111.93 54996.64 88888.00 2020-10-06 02:24:57.000 280 13946.80 111.92 54996.68 88888.00 2020-10-06 02:24:58.000 280 13948.40 113.73 54994.95 88888.00 2020-10-06 02:24:59.000 280 13946.57 111.81 54996.67 88888.00 2020-10-06 02:25:00.000 280 13946.62 111.59 54996.68 88888.00 2020-10-06 02:25:01.000 280 13946.57 111.61 54996.91 88888.00 2020-10-06 02:25:02.000 280 13946.54 111.53 54996.77 88888.00 2020-10-06 02:25:03.000 280 13946.52 111.31 54996.75 88888.00 2020-10-06 02:25:04.000 280 13946.69 111.57 54996.65 88888.00 2020-10-06 02:25:05.000 280 13946.77 111.51 54996.75 88888.00 2020-10-06 02:25:06.000 280 13946.76 111.50 54996.60 88888.00 2020-10-06 02:25:07.000 280 13946.63 111.26 54996.75 88888.00 2020-10-06 02:25:08.000 280 13946.67 111.37 54996.85 88888.00 2020-10-06 02:25:09.000 280 13946.43 111.30 54996.84 88888.00 2020-10-06 02:25:10.000 280 13946.69 111.27 54996.65 88888.00 2020-10-06 02:25:11.000 280 13946.57 111.31 54996.97 88888.00 2020-10-06 02:25:12.000 280 13946.62 111.39 54996.68 88888.00 2020-10-06 02:25:13.000 280 13946.64 111.15 54996.93 88888.00 2020-10-06 02:25:14.000 280 13946.69 111.34 54996.72 88888.00 2020-10-06 02:25:15.000 280 13946.61 111.09 54996.87 88888.00 2020-10-06 02:25:16.000 280 13946.80 111.19 54996.65 88888.00 2020-10-06 02:25:17.000 280 13946.81 111.07 54996.63 88888.00 2020-10-06 02:25:18.000 280 13946.79 111.08 54996.77 88888.00 2020-10-06 02:25:19.000 280 13946.68 111.09 54996.90 88888.00 2020-10-06 02:25:20.000 280 13946.68 111.05 54996.91 88888.00 2020-10-06 02:25:21.000 280 13947.78 111.99 54995.74 88888.00 2020-10-06 02:25:22.000 280 13947.77 111.86 54995.64 88888.00 2020-10-06 02:25:23.000 280 13946.84 110.84 54996.75 88888.00 2020-10-06 02:25:24.000 280 13946.74 110.78 54996.95 88888.00 2020-10-06 02:25:25.000 280 13946.73 110.93 54996.76 88888.00 2020-10-06 02:25:26.000 280 13947.65 111.67 54996.03 88888.00 2020-10-06 02:25:27.000 280 13947.89 112.11 54995.47 88888.00 2020-10-06 02:25:28.000 280 13946.72 110.79 54996.89 88888.00 2020-10-06 02:25:29.000 280 13946.83 110.77 54996.67 88888.00 2020-10-06 02:25:30.000 280 13946.87 110.78 54996.62 88888.00 2020-10-06 02:25:31.000 280 13946.80 110.55 54996.87 88888.00 2020-10-06 02:25:32.000 280 13946.88 110.70 54996.94 88888.00 2020-10-06 02:25:33.000 280 13946.42 110.59 54997.02 88888.00 2020-10-06 02:25:34.000 280 13946.72 110.67 54996.65 88888.00 2020-10-06 02:25:35.000 280 13946.56 110.60 54996.75 88888.00 2020-10-06 02:25:36.000 280 13946.64 110.42 54996.77 88888.00 2020-10-06 02:25:37.000 280 13946.94 110.72 54996.67 88888.00 2020-10-06 02:25:38.000 280 13946.67 110.32 54996.74 88888.00 2020-10-06 02:25:39.000 280 13946.65 110.54 54996.71 88888.00 2020-10-06 02:25:40.000 280 13946.64 110.43 54996.64 88888.00 2020-10-06 02:25:41.000 280 13947.68 111.47 54995.78 88888.00 2020-10-06 02:25:42.000 280 13948.47 112.41 54994.90 88888.00 2020-10-06 02:25:43.000 280 13946.64 110.36 54996.86 88888.00 2020-10-06 02:25:44.000 280 13946.65 110.42 54996.87 88888.00 2020-10-06 02:25:45.000 280 13946.56 110.29 54996.84 88888.00 2020-10-06 02:25:46.000 280 13946.47 110.31 54996.90 88888.00 2020-10-06 02:25:47.000 280 13948.43 112.42 54994.89 88888.00 2020-10-06 02:25:48.000 280 13946.67 110.60 54996.58 88888.00 2020-10-06 02:25:49.000 280 13946.51 110.23 54996.97 88888.00 2020-10-06 02:25:50.000 280 13946.64 110.47 54996.79 88888.00 2020-10-06 02:25:51.000 280 13946.60 110.20 54996.79 88888.00 2020-10-06 02:25:52.000 280 13946.71 110.27 54996.74 88888.00 2020-10-06 02:25:53.000 280 13946.84 110.39 54996.62 88888.00 2020-10-06 02:25:54.000 280 13946.59 110.10 54997.02 88888.00 2020-10-06 02:25:55.000 280 13947.52 111.12 54996.02 88888.00 2020-10-06 02:25:56.000 280 13948.02 111.52 54995.40 88888.00 2020-10-06 02:25:57.000 280 13946.72 110.21 54996.84 88888.00 2020-10-06 02:25:58.000 280 13946.60 110.30 54997.02 88888.00 2020-10-06 02:25:59.000 280 13946.64 110.27 54996.80 88888.00 2020-10-06 02:26:00.000 280 13946.52 110.14 54996.94 88888.00 2020-10-06 02:26:01.000 280 13946.56 109.92 54996.89 88888.00 2020-10-06 02:26:02.000 280 13946.81 110.13 54996.76 88888.00 2020-10-06 02:26:03.000 280 13946.74 110.00 54996.95 88888.00 2020-10-06 02:26:04.000 280 13946.56 110.05 54997.06 88888.00 2020-10-06 02:26:05.000 280 13946.73 110.04 54996.89 88888.00 2020-10-06 02:26:06.000 280 13946.79 109.87 54996.81 88888.00 2020-10-06 02:26:07.000 280 13946.74 109.78 54996.91 88888.00 2020-10-06 02:26:08.000 280 13946.75 109.96 54997.06 88888.00 2020-10-06 02:26:09.000 280 13946.57 109.75 54997.15 88888.00 2020-10-06 02:26:10.000 280 13948.48 111.68 54995.25 88888.00 2020-10-06 02:26:11.000 280 13946.96 110.02 54996.68 88888.00 2020-10-06 02:26:12.000 280 13946.59 109.64 54996.96 88888.00 2020-10-06 02:26:13.000 280 13946.95 109.68 54996.93 88888.00 2020-10-06 02:26:14.000 280 13946.81 109.89 54996.86 88888.00 2020-10-06 02:26:15.000 280 13947.36 110.47 54996.45 88888.00 2020-10-06 02:26:16.000 280 13948.30 111.35 54995.42 88888.00 2020-10-06 02:26:17.000 280 13946.99 109.91 54996.83 88888.00 2020-10-06 02:26:18.000 280 13946.72 109.45 54996.98 88888.00 2020-10-06 02:26:19.000 280 13946.88 109.56 54996.84 88888.00 2020-10-06 02:26:20.000 280 13946.67 109.51 54997.17 88888.00 2020-10-06 02:26:21.000 280 13946.75 109.62 54997.04 88888.00 2020-10-06 02:26:22.000 280 13946.71 109.53 54997.25 88888.00 2020-10-06 02:26:23.000 280 13946.70 109.44 54997.19 88888.00 2020-10-06 02:26:24.000 280 13946.82 109.54 54996.89 88888.00 2020-10-06 02:26:25.000 280 13946.73 109.29 54997.05 88888.00 2020-10-06 02:26:26.000 280 13946.79 109.44 54996.97 88888.00 2020-10-06 02:26:27.000 280 13946.76 109.43 54996.93 88888.00 2020-10-06 02:26:28.000 280 13946.87 109.39 54996.95 88888.00 2020-10-06 02:26:29.000 280 13946.93 109.44 54996.95 88888.00 2020-10-06 02:26:30.000 280 13946.88 109.42 54997.11 88888.00 2020-10-06 02:26:31.000 280 13946.69 109.33 54997.19 88888.00 2020-10-06 02:26:32.000 280 13946.74 109.27 54996.98 88888.00 2020-10-06 02:26:33.000 280 13946.65 109.11 54997.25 88888.00 2020-10-06 02:26:34.000 280 13946.91 109.35 54997.02 88888.00 2020-10-06 02:26:35.000 280 13947.64 110.38 54996.14 88888.00 2020-10-06 02:26:36.000 280 13948.67 111.47 54995.08 88888.00 2020-10-06 02:26:37.000 280 13946.95 109.59 54996.99 88888.00 2020-10-06 02:26:38.000 280 13946.84 109.42 54997.00 88888.00 2020-10-06 02:26:39.000 280 13946.74 109.35 54997.00 88888.00 2020-10-06 02:26:40.000 280 13946.80 109.44 54997.02 88888.00 2020-10-06 02:26:41.000 280 13948.54 111.15 54995.07 88888.00 2020-10-06 02:26:42.000 280 13947.00 109.57 54996.91 88888.00 2020-10-06 02:26:43.000 280 13946.61 109.25 54997.20 88888.00 2020-10-06 02:26:44.000 280 13946.92 109.63 54996.75 88888.00 2020-10-06 02:26:45.000 280 13948.29 110.86 54995.33 88888.00 2020-10-06 02:26:46.000 280 13946.96 109.55 54996.84 88888.00 2020-10-06 02:26:47.000 280 13946.87 109.66 54996.87 88888.00 2020-10-06 02:26:48.000 280 13946.65 109.34 54996.90 88888.00 2020-10-06 02:26:49.000 280 13946.81 109.39 54996.80 88888.00 2020-10-06 02:26:50.000 280 13946.78 109.56 54996.92 88888.00 2020-10-06 02:26:51.000 280 13946.56 109.41 54997.16 88888.00 2020-10-06 02:26:52.000 280 13946.68 109.64 54996.84 88888.00 2020-10-06 02:26:53.000 280 13946.68 109.57 54996.83 88888.00 2020-10-06 02:26:54.000 280 13946.68 109.37 54996.84 88888.00 2020-10-06 02:26:55.000 280 13946.86 109.53 54996.68 88888.00 2020-10-06 02:26:56.000 280 13946.76 109.54 54996.82 88888.00 2020-10-06 02:26:57.000 280 13946.61 109.44 54997.06 88888.00 2020-10-06 02:26:58.000 280 13946.74 109.58 54996.95 88888.00 2020-10-06 02:26:59.000 280 13946.40 109.43 54997.12 88888.00 2020-10-06 02:27:00.000 280 13946.65 109.54 54996.89 88888.00 2020-10-06 02:27:01.000 280 13946.82 109.48 54996.76 88888.00 2020-10-06 02:27:02.000 280 13946.68 109.47 54996.96 88888.00 2020-10-06 02:27:03.000 280 13946.70 109.41 54997.06 88888.00 2020-10-06 02:27:04.000 280 13948.11 110.99 54995.40 88888.00 2020-10-06 02:27:05.000 280 13946.97 109.84 54996.73 88888.00 2020-10-06 02:27:06.000 280 13946.46 109.39 54997.18 88888.00 2020-10-06 02:27:07.000 280 13946.57 109.36 54997.04 88888.00 2020-10-06 02:27:08.000 280 13946.63 109.32 54996.87 88888.00 2020-10-06 02:27:09.000 280 13947.48 110.41 54995.87 88888.00 2020-10-06 02:27:10.000 280 13947.65 110.30 54995.88 88888.00 2020-10-06 02:27:11.000 280 13946.60 109.27 54997.07 88888.00 2020-10-06 02:27:12.000 280 13946.37 109.31 54997.17 88888.00 2020-10-06 02:27:13.000 280 13946.32 109.17 54997.25 88888.00 2020-10-06 02:27:14.000 280 13946.15 109.11 54997.42 88888.00 2020-10-06 02:27:15.000 280 13945.93 108.86 54997.48 88888.00 2020-10-06 02:27:16.000 280 13946.19 108.95 54997.23 88888.00 2020-10-06 02:27:17.000 280 13946.12 108.95 54997.41 88888.00 2020-10-06 02:27:18.000 280 13946.08 109.00 54997.55 88888.00 2020-10-06 02:27:19.000 280 13947.59 110.54 54995.89 88888.00 2020-10-06 02:27:20.000 280 13947.06 109.85 54996.36 88888.00 2020-10-06 02:27:21.000 280 13946.08 108.98 54997.53 88888.00 2020-10-06 02:27:22.000 280 13945.98 109.10 54997.41 88888.00 2020-10-06 02:27:23.000 280 13945.86 108.85 54997.53 88888.00 2020-10-06 02:27:24.000 280 13946.40 109.33 54996.95 88888.00 2020-10-06 02:27:25.000 280 13947.63 110.77 54995.78 88888.00 2020-10-06 02:27:26.000 280 13945.97 108.88 54997.39 88888.00 2020-10-06 02:27:27.000 280 13946.06 108.93 54997.38 88888.00 2020-10-06 02:27:28.000 280 13946.14 108.82 54997.53 88888.00 2020-10-06 02:27:29.000 280 13945.94 108.87 54997.43 88888.00 2020-10-06 02:27:30.000 280 13946.13 108.88 54997.47 88888.00 2020-10-06 02:27:31.000 280 13946.03 108.94 54997.45 88888.00 2020-10-06 02:27:32.000 280 13946.06 108.91 54997.51 88888.00 2020-10-06 02:27:33.000 280 13946.26 109.15 54997.46 88888.00 2020-10-06 02:27:34.000 280 13946.01 109.08 54997.88 88888.00 2020-10-06 02:27:35.000 280 13946.15 109.20 54997.59 88888.00 2020-10-06 02:27:36.000 280 13946.01 109.24 54997.53 88888.00 2020-10-06 02:27:37.000 280 13946.05 109.01 54997.62 88888.00 2020-10-06 02:27:38.000 280 13946.07 108.99 54997.61 88888.00 2020-10-06 02:27:39.000 280 13946.23 109.13 54997.60 88888.00 2020-10-06 02:27:40.000 280 13946.12 109.22 54997.73 88888.00 2020-10-06 02:27:41.000 280 13946.15 109.29 54997.94 88888.00 2020-10-06 02:27:42.000 280 13945.94 109.18 54997.97 88888.00 2020-10-06 02:27:43.000 280 13946.01 109.27 54998.00 88888.00 2020-10-06 02:27:44.000 280 13946.07 109.18 54997.89 88888.00 2020-10-06 02:27:45.000 280 13945.87 109.23 54998.14 88888.00 2020-10-06 02:27:46.000 280 13946.07 109.28 54997.99 88888.00 2020-10-06 02:27:47.000 280 13946.03 109.13 54998.11 88888.00 2020-10-06 02:27:48.000 280 13947.67 110.84 54996.53 88888.00 2020-10-06 02:27:49.000 280 13946.85 110.04 54997.44 88888.00 2020-10-06 02:27:50.000 280 13945.88 109.30 54998.25 88888.00 2020-10-06 02:27:51.000 280 13946.11 109.37 54998.21 88888.00 2020-10-06 02:27:52.000 280 13946.09 109.54 54998.16 88888.00 2020-10-06 02:27:53.000 280 13945.95 109.42 54998.34 88888.00 2020-10-06 02:27:54.000 280 13947.80 111.22 54996.38 88888.00 2020-10-06 02:27:55.000 280 13946.39 109.61 54997.82 88888.00 2020-10-06 02:27:56.000 280 13945.98 109.25 54998.26 88888.00 2020-10-06 02:27:57.000 280 13946.20 109.38 54998.12 88888.00 2020-10-06 02:27:58.000 280 13946.00 109.26 54998.30 88888.00 2020-10-06 02:27:59.000 280 13946.06 109.48 54998.38 88888.00 2020-10-06 02:28:00.000 280 13945.95 109.52 54998.45 88888.00 2020-10-06 02:28:01.000 280 13945.99 109.46 54998.30 88888.00 2020-10-06 02:28:02.000 280 13946.10 109.56 54998.42 88888.00 2020-10-06 02:28:03.000 280 13946.28 109.59 54998.20 88888.00 2020-10-06 02:28:04.000 280 13946.21 109.52 54998.32 88888.00 2020-10-06 02:28:05.000 280 13946.11 109.43 54998.52 88888.00 2020-10-06 02:28:06.000 280 13946.20 109.51 54998.48 88888.00 2020-10-06 02:28:07.000 280 13946.18 109.58 54998.63 88888.00 2020-10-06 02:28:08.000 280 13946.19 109.76 54998.56 88888.00 2020-10-06 02:28:09.000 280 13948.21 111.69 54996.42 88888.00 2020-10-06 02:28:10.000 280 13946.96 110.51 54997.76 88888.00 2020-10-06 02:28:11.000 280 13946.11 109.49 54998.74 88888.00 2020-10-06 02:28:12.000 280 13946.02 109.52 54998.80 88888.00 2020-10-06 02:28:13.000 280 13946.19 109.86 54998.52 88888.00 2020-10-06 02:28:14.000 280 13946.14 109.65 54998.71 88888.00 2020-10-06 02:28:15.000 280 13948.01 111.73 54996.63 88888.00 2020-10-06 02:28:16.000 280 13946.36 109.93 54998.48 88888.00 2020-10-06 02:28:17.000 280 13946.01 109.80 54998.85 88888.00 2020-10-06 02:28:18.000 280 13946.13 109.61 54998.84 88888.00 2020-10-06 02:28:19.000 280 13946.13 109.82 54998.87 88888.00 2020-10-06 02:28:20.000 280 13946.05 109.70 54999.08 88888.00 2020-10-06 02:28:21.000 280 13946.18 109.88 54998.94 88888.00 2020-10-06 02:28:22.000 280 13946.12 109.70 54998.96 88888.00 2020-10-06 02:28:23.000 280 13946.38 109.99 54998.83 88888.00 2020-10-06 02:28:24.000 280 13946.29 109.94 54998.98 88888.00 2020-10-06 02:28:25.000 280 13946.44 109.95 54998.85 88888.00 2020-10-06 02:28:26.000 280 13946.14 109.83 54999.26 88888.00 2020-10-06 02:28:27.000 280 13946.45 110.16 54999.20 88888.00 2020-10-06 02:28:28.000 280 13946.15 109.80 54999.21 88888.00 2020-10-06 02:28:29.000 280 13946.46 109.86 54999.13 88888.00 2020-10-06 02:28:30.000 280 13946.45 109.93 54999.08 88888.00 2020-10-06 02:28:31.000 280 13946.33 109.90 54999.17 88888.00 2020-10-06 02:28:32.000 280 13946.47 110.08 54999.32 88888.00 2020-10-06 02:28:33.000 280 13946.36 110.15 54999.31 88888.00 2020-10-06 02:28:34.000 280 13946.43 110.08 54999.32 88888.00 2020-10-06 02:28:35.000 280 13946.54 109.93 54999.39 88888.00 2020-10-06 02:28:36.000 280 13946.36 110.03 54999.32 88888.00 2020-10-06 02:28:37.000 280 13946.61 110.04 54999.37 88888.00 2020-10-06 02:28:38.000 280 13947.88 111.48 54997.89 88888.00 2020-10-06 02:28:39.000 280 13947.13 110.53 54998.97 88888.00 2020-10-06 02:28:40.000 280 13946.28 110.05 54999.73 88888.00 2020-10-06 02:28:41.000 280 13946.43 110.11 54999.80 88888.00 2020-10-06 02:28:42.000 280 13946.46 110.28 54999.57 88888.00 2020-10-06 02:28:43.000 280 13947.69 111.53 54998.23 88888.00 2020-10-06 02:28:44.000 280 13946.95 110.75 54999.08 88888.00 2020-10-06 02:28:45.000 280 13946.33 109.98 54999.58 88888.00 2020-10-06 02:28:46.000 280 13946.32 110.08 54999.60 88888.00 2020-10-06 02:28:47.000 280 13946.14 110.09 54999.85 88888.00 2020-10-06 02:28:48.000 280 13946.13 110.26 54999.75 88888.00 2020-10-06 02:28:49.000 280 13946.23 110.37 54999.73 88888.00 2020-10-06 02:28:50.000 280 13945.82 110.23 55000.10 88888.00 2020-10-06 02:28:51.000 280 13945.97 110.28 54999.85 88888.00 2020-10-06 02:28:52.000 280 13945.71 110.25 54999.96 88888.00 2020-10-06 02:28:53.000 280 13947.30 111.83 54998.27 88888.00 2020-10-06 02:28:54.000 280 13946.90 111.69 54998.51 88888.00 2020-10-06 02:28:55.000 280 13945.53 110.26 54999.75 88888.00 2020-10-06 02:28:56.000 280 13945.45 110.10 54999.95 88888.00 2020-10-06 02:28:57.000 280 13945.32 110.21 54999.81 88888.00 2020-10-06 02:28:58.000 280 13945.29 110.17 54999.85 88888.00 2020-10-06 02:28:59.000 280 13946.72 111.63 54998.34 88888.00 2020-10-06 02:29:00.000 280 13945.77 110.75 54999.37 88888.00 2020-10-06 02:29:01.000 280 13944.92 110.02 55000.01 88888.00 2020-10-06 02:29:02.000 280 13945.05 110.28 54999.84 88888.00 2020-10-06 02:29:03.000 280 13944.88 110.25 54999.88 88888.00 2020-10-06 02:29:04.000 280 13944.49 110.13 55000.05 88888.00 2020-10-06 02:29:05.000 280 13944.80 110.18 54999.78 88888.00 2020-10-06 02:29:06.000 280 13944.68 110.20 54999.76 88888.00 2020-10-06 02:29:07.000 280 13944.48 109.92 54999.85 88888.00 2020-10-06 02:29:08.000 280 13944.59 110.05 54999.72 88888.00 2020-10-06 02:29:09.000 280 13944.51 110.01 54999.69 88888.00 2020-10-06 02:29:10.000 280 13944.37 109.97 54999.85 88888.00 2020-10-06 02:29:11.000 280 13944.28 110.15 54999.87 88888.00 2020-10-06 02:29:12.000 280 13945.29 111.29 54998.61 88888.00 2020-10-06 02:29:13.000 280 13944.96 110.99 54998.85 88888.00 2020-10-06 02:29:14.000 280 13944.08 109.79 54999.77 88888.00 2020-10-06 02:29:15.000 280 13943.94 109.85 54999.81 88888.00 2020-10-06 02:29:16.000 280 13944.04 109.91 54999.69 88888.00 2020-10-06 02:29:17.000 280 13943.94 109.76 54999.80 88888.00 2020-10-06 02:29:18.000 280 13943.87 110.01 54999.87 88888.00 2020-10-06 02:29:19.000 280 13943.72 109.74 54999.97 88888.00 2020-10-06 02:29:20.000 280 13943.78 110.05 54999.60 88888.00 2020-10-06 02:29:21.000 280 13943.70 109.81 54999.88 88888.00 2020-10-06 02:29:22.000 280 13945.38 111.62 54997.83 88888.00 2020-10-06 02:29:23.000 280 13943.62 109.77 54999.75 88888.00 2020-10-06 02:29:24.000 280 13943.55 109.80 54999.81 88888.00 2020-10-06 02:29:25.000 280 13943.26 109.56 55000.03 88888.00 2020-10-06 02:29:26.000 280 13943.33 109.64 54999.88 88888.00 2020-10-06 02:29:27.000 280 13943.37 109.73 54999.74 88888.00 2020-10-06 02:29:28.000 280 13945.19 111.56 54997.84 88888.00 2020-10-06 02:29:29.000 280 13943.41 109.49 54999.57 88888.00 2020-10-06 02:29:30.000 280 13943.32 109.65 54999.72 88888.00 2020-10-06 02:29:31.000 280 13943.22 109.46 54999.84 88888.00 2020-10-06 02:29:32.000 280 13943.26 109.68 54999.76 88888.00 2020-10-06 02:29:33.000 280 13943.11 109.47 54999.78 88888.00 2020-10-06 02:29:34.000 280 13943.12 109.31 54999.61 88888.00 2020-10-06 02:29:35.000 280 13943.30 109.37 54999.52 88888.00 2020-10-06 02:29:36.000 280 13943.16 109.29 54999.56 88888.00 2020-10-06 02:29:37.000 280 13943.05 109.28 54999.61 88888.00 2020-10-06 02:29:38.000 280 13942.98 109.28 54999.61 88888.00 2020-10-06 02:29:39.000 280 13942.84 109.24 54999.68 88888.00 2020-10-06 02:29:40.000 280 13942.94 109.19 54999.66 88888.00 2020-10-06 02:29:41.000 280 13943.00 109.22 54999.48 88888.00 2020-10-06 02:29:42.000 280 13942.86 108.99 54999.65 88888.00 2020-10-06 02:29:43.000 280 13942.90 109.27 54999.42 88888.00 2020-10-06 02:29:44.000 280 13945.21 111.55 54997.17 88888.00 2020-10-06 02:29:45.000 280 13943.25 109.65 54999.12 88888.00 2020-10-06 02:29:46.000 280 13942.92 109.19 54999.58 88888.00 2020-10-06 02:29:47.000 280 13942.93 109.34 54999.41 88888.00 2020-10-06 02:29:48.000 280 13942.57 109.17 54999.75 88888.00 2020-10-06 02:29:49.000 280 13943.71 110.42 54998.32 88888.00 2020-10-06 02:29:50.000 280 13943.46 110.24 54998.79 88888.00 2020-10-06 02:29:51.000 280 13942.45 109.40 54999.64 88888.00 2020-10-06 02:29:52.000 280 13942.56 109.45 54999.55 88888.00 2020-10-06 02:29:53.000 280 13942.45 109.22 54999.48 88888.00 2020-10-06 02:29:54.000 280 13942.63 109.41 54999.33 88888.00 2020-10-06 02:29:55.000 280 13942.71 109.57 54999.34 88888.00 2020-10-06 02:29:56.000 280 13942.53 109.58 54999.56 88888.00 2020-10-06 02:29:57.000 280 13942.47 109.71 54999.53 88888.00 2020-10-06 02:29:58.000 280 13942.59 109.87 54999.51 88888.00 2020-10-06 02:29:59.000 280 13942.39 109.70 54999.56 88888.00 2020-10-06 02:30:00.000 280 13942.58 109.88 54999.32 88888.00 2020-10-06 02:30:01.000 280 13942.57 109.64 54999.37 88888.00 2020-10-06 02:30:02.000 280 13942.53 109.81 54999.32 88888.00 2020-10-06 02:30:03.000 280 13942.69 109.94 54999.39 88888.00 2020-10-06 02:30:04.000 280 13942.83 109.97 54999.24 88888.00 2020-10-06 02:30:05.000 280 13942.62 109.90 54999.38 88888.00 2020-10-06 02:30:06.000 280 13942.76 110.13 54999.47 88888.00 2020-10-06 02:30:07.000 280 13942.66 110.23 54999.45 88888.00 2020-10-06 02:30:08.000 280 13942.57 110.29 54999.37 88888.00 2020-10-06 02:30:09.000 280 13942.66 110.30 54999.29 88888.00 2020-10-06 02:30:10.000 280 13942.44 110.34 54999.54 88888.00 2020-10-06 02:30:11.000 280 13942.62 110.42 54999.40 88888.00 2020-10-06 02:30:12.000 280 13942.56 110.27 54999.44 88888.00 2020-10-06 02:30:13.000 280 13944.52 112.52 54997.30 88888.00 2020-10-06 02:30:14.000 280 13942.59 110.51 54999.40 88888.00 2020-10-06 02:30:15.000 280 13942.40 110.26 54999.51 88888.00 2020-10-06 02:30:16.000 280 13942.62 110.57 54999.47 88888.00 2020-10-06 02:30:17.000 280 13942.64 110.55 54999.31 88888.00 2020-10-06 02:30:18.000 280 13944.20 112.51 54997.57 88888.00 2020-10-06 02:30:19.000 280 13942.78 110.88 54999.15 88888.00 2020-10-06 02:30:20.000 280 13942.46 110.52 54999.46 88888.00 2020-10-06 02:30:21.000 280 13942.45 110.48 54999.61 88888.00 2020-10-06 02:30:22.000 280 13942.46 110.67 54999.52 88888.00 2020-10-06 02:30:23.000 280 13942.57 110.77 54999.51 88888.00 2020-10-06 02:30:24.000 280 13942.34 110.66 54999.53 88888.00 2020-10-06 02:30:25.000 280 13942.48 110.71 54999.53 88888.00 2020-10-06 02:30:26.000 280 13942.48 110.69 54999.66 88888.00 2020-10-06 02:30:27.000 280 13942.39 110.72 54999.70 88888.00 2020-10-06 02:30:28.000 280 13942.43 110.80 54999.72 88888.00 2020-10-06 02:30:29.000 280 13942.20 110.49 54999.73 88888.00 2020-10-06 02:30:30.000 280 13942.33 110.76 54999.75 88888.00 2020-10-06 02:30:31.000 280 13942.33 110.65 54999.69 88888.00 2020-10-06 02:30:32.000 280 13942.34 110.62 54999.61 88888.00 2020-10-06 02:30:33.000 280 13942.13 110.56 54999.66 88888.00 2020-10-06 02:30:34.000 280 13942.19 110.57 54999.56 88888.00 2020-10-06 02:30:35.000 280 13942.14 110.72 54999.51 88888.00 2020-10-06 02:30:36.000 280 13941.97 110.69 54999.73 88888.00 2020-10-06 02:30:37.000 280 13941.96 110.74 54999.58 88888.00 2020-10-06 02:30:38.000 280 13941.90 110.62 54999.66 88888.00 2020-10-06 02:30:39.000 280 13942.13 111.19 54999.32 88888.00 2020-10-06 02:30:40.000 280 13944.22 113.11 54997.05 88888.00 2020-10-06 02:30:41.000 280 13941.71 110.60 54999.61 88888.00 2020-10-06 02:30:42.000 280 13941.65 110.50 54999.41 88888.00 2020-10-06 02:30:43.000 280 13941.37 110.42 54999.62 88888.00 2020-10-06 02:30:44.000 280 13941.40 110.64 54999.53 88888.00 2020-10-06 02:30:45.000 280 13942.32 111.56 54998.42 88888.00 2020-10-06 02:30:46.000 280 13942.14 111.49 54998.56 88888.00 2020-10-06 02:30:47.000 280 13942.93 112.23 54997.69 88888.00 2020-10-06 02:30:48.000 280 13941.48 110.76 54999.18 88888.00 2020-10-06 02:30:49.000 280 13940.93 110.49 54999.58 88888.00 2020-10-06 02:30:50.000 280 13940.92 110.72 54999.43 88888.00 2020-10-06 02:30:51.000 280 13941.03 110.68 54999.19 88888.00 2020-10-06 02:30:52.000 280 13940.92 110.68 54999.17 88888.00 2020-10-06 02:30:53.000 280 13940.84 110.49 54999.23 88888.00 2020-10-06 02:30:54.000 280 13940.69 110.64 54999.06 88888.00 2020-10-06 02:30:55.000 280 13940.97 110.86 54999.10 88888.00 2020-10-06 02:30:56.000 280 13940.59 110.68 54999.37 88888.00 2020-10-06 02:30:57.000 280 13940.59 110.89 54999.23 88888.00 2020-10-06 02:30:58.000 280 13940.49 110.80 54999.23 88888.00 2020-10-06 02:30:59.000 280 13940.39 110.67 54999.12 88888.00 2020-10-06 02:31:00.000 280 13940.50 110.72 54999.08 88888.00 2020-10-06 02:31:01.000 280 13940.54 110.57 54999.15 88888.00 2020-10-06 02:31:02.000 280 13940.53 110.79 54999.13 88888.00 2020-10-06 02:31:03.000 280 13940.36 110.80 54999.20 88888.00 2020-10-06 02:31:04.000 280 13940.26 110.81 54999.20 88888.00 2020-10-06 02:31:05.000 280 13940.30 110.73 54999.20 88888.00 2020-10-06 02:31:06.000 280 13940.23 110.65 54999.10 88888.00 2020-10-06 02:31:07.000 280 13940.18 110.61 54999.12 88888.00 2020-10-06 02:31:08.000 280 13940.39 110.72 54998.92 88888.00 2020-10-06 02:31:09.000 280 13940.14 110.72 54999.21 88888.00 2020-10-06 02:31:10.000 280 13940.25 110.88 54999.12 88888.00 2020-10-06 02:31:11.000 280 13941.67 112.23 54997.70 88888.00 2020-10-06 02:31:12.000 280 13941.13 111.71 54998.19 88888.00 2020-10-06 02:31:13.000 280 13940.37 110.99 54999.09 88888.00 2020-10-06 02:31:14.000 280 13940.44 110.98 54998.92 88888.00 2020-10-06 02:31:15.000 280 13940.34 110.99 54999.01 88888.00 2020-10-06 02:31:16.000 280 13940.84 111.41 54998.54 88888.00 2020-10-06 02:31:17.000 280 13941.94 112.55 54997.31 88888.00 2020-10-06 02:31:18.000 280 13940.44 110.97 54998.85 88888.00 2020-10-06 02:31:19.000 280 13940.64 110.98 54998.77 88888.00 2020-10-06 02:31:20.000 280 13940.46 110.91 54998.98 88888.00 2020-10-06 02:31:21.000 280 13940.60 111.01 54998.80 88888.00 2020-10-06 02:31:22.000 280 13940.55 110.89 54998.89 88888.00 2020-10-06 02:31:23.000 280 13940.61 111.01 54998.89 88888.00 2020-10-06 02:31:24.000 280 13940.64 111.22 54999.03 88888.00 2020-10-06 02:31:25.000 280 13940.71 111.07 54999.10 88888.00 2020-10-06 02:31:26.000 280 13940.87 111.46 54999.04 88888.00 2020-10-06 02:31:27.000 280 13940.92 111.43 54998.93 88888.00 2020-10-06 02:31:28.000 280 13940.87 111.46 54998.82 88888.00 2020-10-06 02:31:29.000 280 13940.88 111.26 54998.84 88888.00 2020-10-06 02:31:30.000 280 13940.96 111.31 54998.90 88888.00 2020-10-06 02:31:31.000 280 13940.91 111.23 54999.25 88888.00 2020-10-06 02:31:32.000 280 13942.85 113.28 54997.19 88888.00 2020-10-06 02:31:33.000 280 13941.67 112.01 54998.45 88888.00 2020-10-06 02:31:34.000 280 13941.00 111.17 54999.18 88888.00 2020-10-06 02:31:35.000 280 13941.21 111.49 54999.05 88888.00 2020-10-06 02:31:36.000 280 13941.09 111.44 54999.22 88888.00 2020-10-06 02:31:37.000 280 13941.88 112.38 54998.38 88888.00 2020-10-06 02:31:38.000 280 13942.50 112.78 54998.07 88888.00 2020-10-06 02:31:39.000 280 13941.38 111.64 54999.21 88888.00 2020-10-06 02:31:40.000 280 13941.11 111.49 54999.42 88888.00 2020-10-06 02:31:41.000 280 13941.38 111.60 54999.24 88888.00 2020-10-06 02:31:42.000 280 13943.25 113.44 54997.23 88888.00 2020-10-06 02:31:43.000 280 13941.61 111.89 54999.12 88888.00 2020-10-06 02:31:44.000 280 13941.41 111.50 54999.30 88888.00 2020-10-06 02:31:45.000 280 13941.75 111.80 54999.18 88888.00 2020-10-06 02:31:46.000 280 13943.12 113.29 54997.82 88888.00 2020-10-06 02:31:47.000 280 13941.47 111.57 54999.40 88888.00 2020-10-06 02:31:48.000 280 13943.72 113.64 54997.40 88888.00 2020-10-06 02:31:49.000 280 13941.74 111.67 54999.47 88888.00 2020-10-06 02:31:50.000 280 13941.72 111.50 54999.56 88888.00 2020-10-06 02:31:51.000 280 13941.84 111.60 54999.53 88888.00 2020-10-06 02:31:52.000 280 13941.95 111.53 54999.65 88888.00 2020-10-06 02:31:53.000 280 13941.85 111.68 54999.81 88888.00 2020-10-06 02:31:54.000 280 13941.91 111.77 54999.75 88888.00 2020-10-06 02:31:55.000 280 13942.14 111.76 54999.52 88888.00 2020-10-06 02:31:56.000 280 13942.19 111.77 54999.64 88888.00 2020-10-06 02:31:57.000 280 13942.26 111.70 54999.78 88888.00 2020-10-06 02:31:58.000 280 13942.31 111.67 54999.81 88888.00 2020-10-06 02:31:59.000 280 13942.46 111.98 54999.98 88888.00 2020-10-06 02:32:00.000 280 13942.35 111.76 54999.94 88888.00 2020-10-06 02:32:01.000 280 13942.57 112.01 54999.65 88888.00 2020-10-06 02:32:02.000 280 13942.76 112.01 54999.82 88888.00 2020-10-06 02:32:03.000 280 13942.83 111.91 54999.85 88888.00 2020-10-06 02:32:04.000 280 13942.84 111.94 55000.11 88888.00 2020-10-06 02:32:05.000 280 13944.86 113.82 54998.16 88888.00 2020-10-06 02:32:06.000 280 13943.55 112.41 54999.75 88888.00 2020-10-06 02:32:07.000 280 13943.29 112.34 55000.16 88888.00 2020-10-06 02:32:08.000 280 13943.18 112.21 55000.38 88888.00 2020-10-06 02:32:09.000 280 13943.34 112.22 55000.17 88888.00 2020-10-06 02:32:10.000 280 13943.77 112.54 55000.01 88888.00 2020-10-06 02:32:11.000 280 13945.22 114.22 54998.50 88888.00 2020-10-06 02:32:12.000 280 13943.44 112.37 55000.46 88888.00 2020-10-06 02:32:13.000 280 13943.64 112.58 55000.39 88888.00 2020-10-06 02:32:14.000 280 13943.60 112.47 55000.61 88888.00 2020-10-06 02:32:15.000 280 13943.90 112.45 55000.50 88888.00 2020-10-06 02:32:16.000 280 13944.07 112.70 55000.45 88888.00 2020-10-06 02:32:17.000 280 13943.90 112.59 55000.72 88888.00 2020-10-06 02:32:18.000 280 13944.08 112.78 55000.65 88888.00 2020-10-06 02:32:19.000 280 13944.52 113.17 55000.20 88888.00 2020-10-06 02:32:20.000 280 13945.82 114.33 54999.00 88888.00 2020-10-06 02:32:21.000 280 13944.27 112.73 55000.75 88888.00 2020-10-06 02:32:22.000 280 13945.65 114.03 54999.44 88888.00 2020-10-06 02:32:23.000 280 13945.51 113.72 54999.72 88888.00 2020-10-06 02:32:24.000 280 13944.59 112.79 55000.79 88888.00 2020-10-06 02:32:25.000 280 13944.44 112.90 55000.95 88888.00 2020-10-06 02:32:26.000 280 13944.51 112.76 55001.07 88888.00 2020-10-06 02:32:27.000 280 13945.08 113.38 55000.46 88888.00 2020-10-06 02:32:28.000 280 13946.24 114.56 54999.46 88888.00 2020-10-06 02:32:29.000 280 13944.69 112.92 55001.26 88888.00 2020-10-06 02:32:30.000 280 13944.88 113.09 55001.09 88888.00 2020-10-06 02:32:31.000 280 13944.82 112.92 55001.14 88888.00 2020-10-06 02:32:32.000 280 13945.01 112.96 55001.06 88888.00 2020-10-06 02:32:33.000 280 13944.91 112.86 55001.47 88888.00 2020-10-06 02:32:34.000 280 13946.60 114.72 54999.57 88888.00 2020-10-06 02:32:35.000 280 13945.54 113.42 55000.68 88888.00 2020-10-06 02:32:36.000 280 13945.17 112.90 55001.38 88888.00 2020-10-06 02:32:37.000 280 13945.16 112.84 55001.36 88888.00 2020-10-06 02:32:38.000 280 13945.43 113.03 55001.37 88888.00 2020-10-06 02:32:39.000 280 13945.33 113.06 55001.57 88888.00 2020-10-06 02:32:40.000 280 13947.13 114.97 54999.78 88888.00 2020-10-06 02:32:41.000 280 13945.62 113.23 55001.60 88888.00 2020-10-06 02:32:42.000 280 13945.41 113.03 55001.81 88888.00 2020-10-06 02:32:43.000 280 13945.40 112.88 55001.63 88888.00 2020-10-06 02:32:44.000 280 13945.70 113.23 55001.66 88888.00 2020-10-06 02:32:45.000 280 13945.57 113.09 55001.84 88888.00 2020-10-06 02:32:46.000 280 13945.68 113.10 55001.71 88888.00 2020-10-06 02:32:47.000 280 13945.72 113.04 55001.77 88888.00 2020-10-06 02:32:48.000 280 13945.69 113.10 55002.03 88888.00 2020-10-06 02:32:49.000 280 13945.70 113.24 55001.96 88888.00 2020-10-06 02:32:50.000 280 13945.74 112.96 55002.09 88888.00 2020-10-06 02:32:51.000 280 13946.78 114.26 55000.80 88888.00 2020-10-06 02:32:52.000 280 13946.81 114.08 55001.00 88888.00 2020-10-06 02:32:53.000 280 13945.95 113.02 55001.90 88888.00 2020-10-06 02:32:54.000 280 13945.82 112.91 55002.24 88888.00 2020-10-06 02:32:55.000 280 13945.92 113.17 55002.18 88888.00 2020-10-06 02:32:56.000 280 13945.94 113.34 55002.19 88888.00 2020-10-06 02:32:57.000 280 13947.77 115.03 55000.34 88888.00 2020-10-06 02:32:58.000 280 13946.19 113.28 55002.15 88888.00 2020-10-06 02:32:59.000 280 13946.17 113.20 55002.16 88888.00 2020-10-06 02:33:00.000 280 13946.10 113.01 55002.33 88888.00 2020-10-06 02:33:01.000 280 13946.21 113.07 55002.29 88888.00 2020-10-06 02:33:02.000 280 13946.06 113.08 55002.51 88888.00 2020-10-06 02:33:03.000 280 13946.15 113.14 55002.40 88888.00 2020-10-06 02:33:04.000 280 13946.02 112.99 55002.50 88888.00 2020-10-06 02:33:05.000 280 13946.25 113.00 55002.37 88888.00 2020-10-06 02:33:06.000 280 13946.43 113.12 55002.15 88888.00 2020-10-06 02:33:07.000 280 13946.18 112.90 55002.75 88888.00 2020-10-06 02:33:08.000 280 13946.23 113.04 55002.61 88888.00 2020-10-06 02:33:09.000 280 13946.03 112.92 55002.78 88888.00 2020-10-06 02:33:10.000 280 13946.25 113.01 55002.63 88888.00 2020-10-06 02:33:11.000 280 13946.24 112.82 55002.56 88888.00 2020-10-06 02:33:12.000 280 13946.24 112.82 55002.59 88888.00 2020-10-06 02:33:13.000 280 13948.08 114.53 55000.89 88888.00 2020-10-06 02:33:14.000 280 13947.54 114.10 55001.38 88888.00 2020-10-06 02:33:15.000 280 13946.39 112.87 55002.60 88888.00 2020-10-06 02:33:16.000 280 13946.20 112.84 55002.89 88888.00 2020-10-06 02:33:17.000 280 13946.43 112.90 55002.71 88888.00 2020-10-06 02:33:18.000 280 13946.49 112.90 55002.54 88888.00 2020-10-06 02:33:19.000 280 13948.23 114.71 55000.77 88888.00 2020-10-06 02:33:20.000 280 13946.32 112.74 55002.90 88888.00 2020-10-06 02:33:21.000 280 13946.37 112.96 55002.80 88888.00 2020-10-06 02:33:22.000 280 13946.31 112.91 55002.70 88888.00 2020-10-06 02:33:23.000 280 13946.18 112.64 55002.78 88888.00 2020-10-06 02:33:24.000 280 13946.23 112.78 55002.85 88888.00 2020-10-06 02:33:25.000 280 13946.22 112.74 55002.80 88888.00 2020-10-06 02:33:26.000 280 13946.23 112.72 55002.81 88888.00 2020-10-06 02:33:27.000 280 13946.24 112.60 55003.05 88888.00 2020-10-06 02:33:28.000 280 13946.17 112.75 55002.94 88888.00 2020-10-06 02:33:29.000 280 13946.02 112.61 55003.10 88888.00 2020-10-06 02:33:30.000 280 13947.34 114.15 55001.57 88888.00 2020-10-06 02:33:31.000 280 13946.50 113.07 55002.56 88888.00 2020-10-06 02:33:32.000 280 13946.01 112.60 55003.10 88888.00 2020-10-06 02:33:33.000 280 13945.82 112.47 55003.18 88888.00 2020-10-06 02:33:34.000 280 13945.88 112.59 55003.20 88888.00 2020-10-06 02:33:35.000 280 13945.78 112.41 55002.94 88888.00 2020-10-06 02:33:36.000 280 13945.94 112.53 55002.93 88888.00 2020-10-06 02:33:37.000 280 13945.67 112.21 55003.11 88888.00 2020-10-06 02:33:38.000 280 13945.80 112.48 55003.00 88888.00 2020-10-06 02:33:39.000 280 13945.77 112.45 55002.94 88888.00 2020-10-06 02:33:40.000 280 13945.74 112.25 55002.89 88888.00 2020-10-06 02:33:41.000 280 13945.64 112.25 55002.91 88888.00 2020-10-06 02:33:42.000 280 13945.55 112.29 55003.08 88888.00 2020-10-06 02:33:43.000 280 13945.51 112.39 55003.00 88888.00 2020-10-06 02:33:44.000 280 13945.69 112.48 55002.86 88888.00 2020-10-06 02:33:45.000 280 13947.24 114.08 55001.01 88888.00 2020-10-06 02:33:46.000 280 13945.13 112.11 55003.09 88888.00 2020-10-06 02:33:47.000 280 13945.28 112.27 55002.80 88888.00 2020-10-06 02:33:48.000 280 13944.94 112.12 55003.09 88888.00 2020-10-06 02:33:49.000 280 13945.03 112.27 55002.95 88888.00 2020-10-06 02:33:50.000 280 13946.74 114.14 55001.09 88888.00 2020-10-06 02:33:51.000 280 13945.08 112.52 55002.74 88888.00 2020-10-06 02:33:52.000 280 13944.77 112.20 55002.72 88888.00 2020-10-06 02:33:53.000 280 13944.68 112.23 55003.00 88888.00 2020-10-06 02:33:54.000 280 13944.60 112.20 55002.83 88888.00 2020-10-06 02:33:55.000 280 13944.43 112.10 55002.95 88888.00 2020-10-06 02:33:56.000 280 13944.13 112.00 55002.99 88888.00 2020-10-06 02:33:57.000 280 13944.28 112.13 55002.90 88888.00 2020-10-06 02:33:58.000 280 13944.15 112.10 55002.87 88888.00 2020-10-06 02:33:59.000 280 13943.96 111.97 55002.88 88888.00 2020-10-06 02:34:00.000 280 13945.84 113.72 55001.03 88888.00 2020-10-06 02:34:01.000 280 13945.13 113.20 55001.69 88888.00 2020-10-06 02:34:02.000 280 13943.96 112.11 55002.67 88888.00 2020-10-06 02:34:03.000 280 13943.98 112.13 55002.67 88888.00 2020-10-06 02:34:04.000 280 13943.77 112.06 55002.67 88888.00 2020-10-06 02:34:05.000 280 13943.76 111.93 55002.77 88888.00 2020-10-06 02:34:06.000 280 13945.74 114.07 55000.75 88888.00 2020-10-06 02:34:07.000 280 13943.77 112.14 55002.81 88888.00 2020-10-06 02:34:08.000 280 13943.68 112.09 55002.78 88888.00 2020-10-06 02:34:09.000 280 13943.65 112.11 55002.78 88888.00 2020-10-06 02:34:10.000 280 13943.61 111.86 55002.67 88888.00 2020-10-06 02:34:11.000 280 13943.66 111.99 55002.59 88888.00 2020-10-06 02:34:12.000 280 13943.60 112.03 55002.66 88888.00 2020-10-06 02:34:13.000 280 13943.53 112.06 55002.66 88888.00 2020-10-06 02:34:14.000 280 13943.36 111.94 55002.63 88888.00 2020-10-06 02:34:15.000 280 13943.36 111.87 55002.64 88888.00 2020-10-06 02:34:16.000 280 13943.33 111.92 55002.51 88888.00 2020-10-06 02:34:17.000 280 13943.21 111.66 55002.62 88888.00 2020-10-06 02:34:18.000 280 13943.48 112.00 55002.39 88888.00 2020-10-06 02:34:19.000 280 13945.01 113.52 55000.84 88888.00 2020-10-06 02:34:20.000 280 13943.53 112.08 55002.38 88888.00 2020-10-06 02:34:21.000 280 13943.21 112.08 55002.55 88888.00 2020-10-06 02:34:22.000 280 13943.18 111.94 55002.50 88888.00 2020-10-06 02:34:23.000 280 13943.01 111.66 55002.64 88888.00 2020-10-06 02:34:24.000 280 13943.21 111.77 55002.44 88888.00 2020-10-06 02:34:25.000 280 13943.34 111.93 55002.38 88888.00 2020-10-06 02:34:26.000 280 13943.12 111.91 55002.48 88888.00 2020-10-06 02:34:27.000 280 13943.13 111.66 55002.43 88888.00 2020-10-06 02:34:28.000 280 13943.26 111.91 55002.16 88888.00 2020-10-06 02:34:29.000 280 13945.11 113.57 55000.45 88888.00 2020-10-06 02:34:30.000 280 13943.26 111.84 55002.40 88888.00 2020-10-06 02:34:31.000 280 13943.04 111.73 55002.56 88888.00 2020-10-06 02:34:32.000 280 13943.22 111.74 55002.41 88888.00 2020-10-06 02:34:33.000 280 13943.27 111.65 55002.19 88888.00 2020-10-06 02:34:34.000 280 13944.49 112.81 55001.14 88888.00 2020-10-06 02:34:35.000 280 13944.39 112.83 55001.29 88888.00 2020-10-06 02:34:36.000 280 13943.38 111.78 55002.28 88888.00 2020-10-06 02:34:37.000 280 13943.25 111.59 55002.38 88888.00 2020-10-06 02:34:38.000 280 13943.34 111.54 55002.36 88888.00 2020-10-06 02:34:39.000 280 13943.59 111.69 55002.27 88888.00 2020-10-06 02:34:40.000 280 13943.39 111.47 55002.52 88888.00 2020-10-06 02:34:41.000 280 13943.48 111.50 55002.63 88888.00 2020-10-06 02:34:42.000 280 13943.53 111.70 55002.38 88888.00 2020-10-06 02:34:43.000 280 13943.55 111.50 55002.29 88888.00 2020-10-06 02:34:44.000 280 13943.56 111.48 55002.17 88888.00 2020-10-06 02:34:45.000 280 13945.84 113.77 55000.10 88888.00 2020-10-06 02:34:46.000 280 13944.05 112.11 55001.86 88888.00 2020-10-06 02:34:47.000 280 13943.69 111.54 55002.33 88888.00 2020-10-06 02:34:48.000 280 13943.60 111.36 55002.31 88888.00 2020-10-06 02:34:49.000 280 13943.63 111.31 55002.29 88888.00 2020-10-06 02:34:50.000 280 13944.36 111.87 55001.67 88888.00 2020-10-06 02:34:51.000 280 13945.22 112.90 55000.82 88888.00 2020-10-06 02:34:52.000 280 13943.76 111.41 55002.31 88888.00 2020-10-06 02:34:53.000 280 13943.74 111.37 55002.44 88888.00 2020-10-06 02:34:54.000 280 13943.66 111.26 55002.40 88888.00 2020-10-06 02:34:55.000 280 13943.77 111.15 55002.35 88888.00 2020-10-06 02:34:56.000 280 13943.92 111.31 55002.33 88888.00 2020-10-06 02:34:57.000 280 13943.65 111.13 55002.62 88888.00 2020-10-06 02:34:58.000 280 13943.87 111.31 55002.38 88888.00 2020-10-06 02:34:59.000 280 13943.87 111.23 55002.24 88888.00 2020-10-06 02:35:00.000 280 13943.79 111.06 55002.25 88888.00 2020-10-06 02:35:01.000 280 13943.93 111.26 55002.11 88888.00 2020-10-06 02:35:02.000 280 13944.03 111.16 55002.26 88888.00 2020-10-06 02:35:03.000 280 13944.67 112.00 55001.57 88888.00 2020-10-06 02:35:04.000 280 13945.01 112.44 55001.10 88888.00 2020-10-06 02:35:05.000 280 13943.79 111.07 55002.49 88888.00 2020-10-06 02:35:06.000 280 13943.90 111.07 55002.29 88888.00 2020-10-06 02:35:07.000 280 13944.00 111.02 55002.40 88888.00 2020-10-06 02:35:08.000 280 13943.86 110.95 55002.49 88888.00 2020-10-06 02:35:09.000 280 13943.95 111.24 55002.42 88888.00 2020-10-06 02:35:10.000 280 13943.88 111.30 55002.36 88888.00 2020-10-06 02:35:11.000 280 13943.83 110.99 55002.28 88888.00 2020-10-06 02:35:12.000 280 13943.80 111.19 55002.41 88888.00 2020-10-06 02:35:13.000 280 13943.88 111.10 55002.36 88888.00 2020-10-06 02:35:14.000 280 13943.85 111.23 55002.33 88888.00 2020-10-06 02:35:15.000 280 13943.68 111.12 55002.53 88888.00 2020-10-06 02:35:16.000 280 13943.68 111.34 55002.54 88888.00 2020-10-06 02:35:17.000 280 13943.68 111.22 55002.49 88888.00 2020-10-06 02:35:18.000 280 13945.43 113.05 55000.53 88888.00 2020-10-06 02:35:19.000 280 13943.81 111.55 55002.28 88888.00 2020-10-06 02:35:20.000 280 13943.70 111.35 55002.37 88888.00 2020-10-06 02:35:21.000 280 13943.74 111.24 55002.39 88888.00 2020-10-06 02:35:22.000 280 13943.63 111.35 55002.66 88888.00 2020-10-06 02:35:23.000 280 13944.17 112.14 55001.97 88888.00 2020-10-06 02:35:24.000 280 13944.87 112.90 55001.17 88888.00 2020-10-06 02:35:25.000 280 13943.40 111.38 55002.69 88888.00 2020-10-06 02:35:26.000 280 13943.47 111.54 55002.44 88888.00 2020-10-06 02:35:27.000 280 13943.35 111.51 55002.47 88888.00 2020-10-06 02:35:28.000 280 13943.29 111.36 55002.54 88888.00 2020-10-06 02:35:29.000 280 13943.35 111.57 55002.57 88888.00 2020-10-06 02:35:30.000 280 13943.34 111.67 55002.57 88888.00 2020-10-06 02:35:31.000 280 13943.16 111.62 55002.65 88888.00 2020-10-06 02:35:32.000 280 13945.41 113.87 55000.17 88888.00 2020-10-06 02:35:33.000 280 13943.06 111.40 55002.60 88888.00 2020-10-06 02:35:34.000 280 13943.13 111.44 55002.51 88888.00 2020-10-06 02:35:35.000 280 13943.08 111.44 55002.64 88888.00 2020-10-06 02:35:36.000 280 13942.96 111.58 55002.82 88888.00 2020-10-06 02:35:37.000 280 13945.26 113.91 55000.39 88888.00 2020-10-06 02:35:38.000 280 13942.81 111.59 55002.75 88888.00 2020-10-06 02:35:39.000 280 13942.85 111.67 55002.65 88888.00 2020-10-06 02:35:40.000 280 13942.84 111.69 55002.53 88888.00 2020-10-06 02:35:41.000 280 13942.79 111.63 55002.70 88888.00 2020-10-06 02:35:42.000 280 13942.74 111.72 55002.49 88888.00 2020-10-06 02:35:43.000 280 13942.70 111.61 55002.57 88888.00 2020-10-06 02:35:44.000 280 13942.52 111.33 55002.55 88888.00 2020-10-06 02:35:45.000 280 13942.56 111.49 55002.51 88888.00 2020-10-06 02:35:46.000 280 13942.69 111.63 55002.58 88888.00 2020-10-06 02:35:47.000 280 13942.58 111.54 55002.51 88888.00 2020-10-06 02:35:48.000 280 13942.53 111.54 55002.57 88888.00 2020-10-06 02:35:49.000 280 13942.55 111.67 55002.63 88888.00 2020-10-06 02:35:50.000 280 13942.45 111.60 55002.53 88888.00 2020-10-06 02:35:51.000 280 13942.30 111.35 55002.59 88888.00 2020-10-06 02:35:52.000 280 13942.41 111.48 55002.42 88888.00 2020-10-06 02:35:53.000 280 13942.64 111.70 55002.38 88888.00 2020-10-06 02:35:54.000 280 13942.36 111.36 55002.52 88888.00 2020-10-06 02:35:55.000 280 13942.44 111.59 55002.42 88888.00 2020-10-06 02:35:56.000 280 13942.33 111.63 55002.61 88888.00 2020-10-06 02:35:57.000 280 13942.15 111.36 55002.63 88888.00 2020-10-06 02:35:58.000 280 13942.24 111.30 55002.40 88888.00 2020-10-06 02:35:59.000 280 13942.47 111.49 55002.28 88888.00 2020-10-06 02:36:00.000 280 13942.24 111.39 55002.58 88888.00 2020-10-06 02:36:01.000 280 13944.34 113.55 55000.30 88888.00 2020-10-06 02:36:02.000 280 13942.33 111.56 55002.34 88888.00 2020-10-06 02:36:03.000 280 13942.21 111.42 55002.35 88888.00 2020-10-06 02:36:04.000 280 13942.30 111.27 55002.43 88888.00 2020-10-06 02:36:05.000 280 13942.21 111.33 55002.63 88888.00 2020-10-06 02:36:06.000 280 13943.58 112.81 55001.10 88888.00 2020-10-06 02:36:07.000 280 13942.97 111.98 55001.71 88888.00 2020-10-06 02:36:08.000 280 13942.28 111.47 55002.48 88888.00 2020-10-06 02:36:09.000 280 13942.38 111.41 55002.31 88888.00 2020-10-06 02:36:10.000 280 13942.18 111.21 55002.36 88888.00 2020-10-06 02:36:11.000 280 13942.29 111.22 55002.39 88888.00 2020-10-06 02:36:12.000 280 13942.15 111.25 55002.52 88888.00 2020-10-06 02:36:13.000 280 13942.26 111.45 55002.45 88888.00 2020-10-06 02:36:14.000 280 13942.17 111.29 55002.56 88888.00 2020-10-06 02:36:15.000 280 13942.10 111.32 55002.33 88888.00 2020-10-06 02:36:16.000 280 13942.27 111.21 55002.25 88888.00 2020-10-06 02:36:17.000 280 13942.17 111.10 55002.34 88888.00 2020-10-06 02:36:18.000 280 13942.35 111.40 55002.38 88888.00 2020-10-06 02:36:19.000 280 13942.26 111.37 55002.37 88888.00 2020-10-06 02:36:20.000 280 13942.17 111.19 55002.38 88888.00 2020-10-06 02:36:21.000 280 13942.46 111.29 55002.21 88888.00 2020-10-06 02:36:22.000 280 13942.43 111.37 55002.28 88888.00 2020-10-06 02:36:23.000 280 13942.41 111.53 55002.33 88888.00 2020-10-06 02:36:24.000 280 13944.85 113.82 54999.88 88888.00 2020-10-06 02:36:25.000 280 13942.72 111.64 55002.07 88888.00 2020-10-06 02:36:26.000 280 13942.43 111.35 55002.51 88888.00 2020-10-06 02:36:27.000 280 13942.61 111.41 55002.29 88888.00 2020-10-06 02:36:28.000 280 13942.51 111.51 55002.49 88888.00 2020-10-06 02:36:29.000 280 13944.18 113.19 55000.75 88888.00 2020-10-06 02:36:30.000 280 13942.71 111.65 55002.21 88888.00 2020-10-06 02:36:31.000 280 13942.62 111.32 55002.35 88888.00 2020-10-06 02:36:32.000 280 13942.66 111.24 55002.38 88888.00 2020-10-06 02:36:33.000 280 13942.71 111.33 55002.28 88888.00 2020-10-06 02:36:34.000 280 13942.71 111.36 55002.34 88888.00 2020-10-06 02:36:35.000 280 13943.71 112.42 55001.56 88888.00 2020-10-06 02:36:36.000 280 13943.41 112.36 55001.71 88888.00 2020-10-06 02:36:37.000 280 13942.75 111.48 55002.50 88888.00 2020-10-06 02:36:38.000 280 13942.67 111.31 55002.55 88888.00 2020-10-06 02:36:39.000 280 13942.61 111.26 55002.56 88888.00 2020-10-06 02:36:40.000 280 13942.73 111.34 55002.53 88888.00 2020-10-06 02:36:41.000 280 13942.84 111.30 55002.57 88888.00 2020-10-06 02:36:42.000 280 13942.61 111.34 55002.79 88888.00 2020-10-06 02:36:43.000 280 13942.73 111.37 55002.65 88888.00 2020-10-06 02:36:44.000 280 13942.86 111.41 55002.61 88888.00 2020-10-06 02:36:45.000 280 13942.74 111.33 55002.74 88888.00 2020-10-06 02:36:46.000 280 13942.76 111.51 55002.56 88888.00 2020-10-06 02:36:47.000 280 13942.92 111.44 55002.54 88888.00 2020-10-06 02:36:48.000 280 13942.80 111.13 55002.73 88888.00 2020-10-06 02:36:49.000 280 13943.02 111.27 55002.48 88888.00 2020-10-06 02:36:50.000 280 13943.14 111.20 55002.67 88888.00 2020-10-06 02:36:51.000 280 13943.02 111.13 55002.65 88888.00 2020-10-06 02:36:52.000 280 13943.34 111.41 55002.52 88888.00 2020-10-06 02:36:53.000 280 13943.09 111.10 55002.71 88888.00 2020-10-06 02:36:54.000 280 13943.46 111.21 55002.46 88888.00 2020-10-06 02:36:55.000 280 13945.07 113.01 55000.87 88888.00 2020-10-06 02:36:56.000 280 13943.40 111.33 55002.75 88888.00 2020-10-06 02:36:57.000 280 13943.32 111.22 55002.75 88888.00 2020-10-06 02:36:58.000 280 13943.10 111.08 55002.85 88888.00 2020-10-06 02:36:59.000 280 13943.26 111.13 55002.77 88888.00 2020-10-06 02:37:00.000 280 13944.30 112.18 55001.86 88888.00 2020-10-06 02:37:01.000 280 13944.26 112.08 55001.86 88888.00 2020-10-06 02:37:02.000 280 13943.39 110.94 55002.94 88888.00 2020-10-06 02:37:03.000 280 13943.43 110.95 55002.78 88888.00 2020-10-06 02:37:04.000 280 13943.60 111.04 55002.80 88888.00 2020-10-06 02:37:05.000 280 13943.46 110.95 55002.98 88888.00 2020-10-06 02:37:06.000 280 13943.45 110.90 55003.02 88888.00 2020-10-06 02:37:07.000 280 13943.41 110.92 55003.06 88888.00 2020-10-06 02:37:08.000 280 13943.60 111.20 55002.92 88888.00 2020-10-06 02:37:09.000 280 13943.33 110.82 55003.07 88888.00 2020-10-06 02:37:10.000 280 13944.82 112.20 55001.64 88888.00 2020-10-06 02:37:11.000 280 13945.10 112.45 55001.39 88888.00 2020-10-06 02:37:12.000 280 13943.65 110.99 55002.84 88888.00 2020-10-06 02:37:13.000 280 13943.49 110.81 55002.98 88888.00 2020-10-06 02:37:14.000 280 13943.57 111.01 55003.05 88888.00 2020-10-06 02:37:15.000 280 13943.54 110.81 55003.03 88888.00 2020-10-06 02:37:16.000 280 13944.88 112.08 55001.83 88888.00 2020-10-06 02:37:17.000 280 13944.24 111.30 55002.49 88888.00 2020-10-06 02:37:18.000 280 13943.53 110.77 55003.28 88888.00 2020-10-06 02:37:19.000 280 13943.43 110.67 55003.23 88888.00 2020-10-06 02:37:20.000 280 13943.42 110.32 55003.23 88888.00 2020-10-06 02:37:21.000 280 13943.60 110.51 55003.21 88888.00 2020-10-06 02:37:22.000 280 13943.63 110.67 55003.27 88888.00 2020-10-06 02:37:23.000 280 13943.33 110.45 55003.31 88888.00 2020-10-06 02:37:24.000 280 13943.58 110.59 55002.99 88888.00 2020-10-06 02:37:25.000 280 13943.65 110.48 55003.04 88888.00 2020-10-06 02:37:26.000 280 13943.42 110.37 55003.37 88888.00 2020-10-06 02:37:27.000 280 13943.55 110.56 55003.25 88888.00 2020-10-06 02:37:28.000 280 13943.40 110.35 55003.40 88888.00 2020-10-06 02:37:29.000 280 13943.49 110.42 55003.21 88888.00 2020-10-06 02:37:30.000 280 13943.47 110.30 55003.28 88888.00 2020-10-06 02:37:31.000 280 13943.47 110.14 55003.24 88888.00 2020-10-06 02:37:32.000 280 13943.41 110.34 55003.34 88888.00 2020-10-06 02:37:33.000 280 13943.48 110.26 55003.35 88888.00 2020-10-06 02:37:34.000 280 13943.36 110.17 55003.22 88888.00 2020-10-06 02:37:35.000 280 13943.34 110.06 55003.27 88888.00 2020-10-06 02:37:36.000 280 13943.34 109.95 55003.33 88888.00 2020-10-06 02:37:37.000 280 13943.34 110.16 55003.26 88888.00 2020-10-06 02:37:38.000 280 13943.18 110.07 55003.34 88888.00 2020-10-06 02:37:39.000 280 13944.51 111.55 55002.02 88888.00 2020-10-06 02:37:40.000 280 13944.11 111.00 55002.31 88888.00 2020-10-06 02:37:41.000 280 13943.17 109.99 55003.11 88888.00 2020-10-06 02:37:42.000 280 13943.09 110.06 55003.10 88888.00 2020-10-06 02:37:43.000 280 13943.06 109.92 55003.21 88888.00 2020-10-06 02:37:44.000 280 13943.52 110.48 55002.68 88888.00 2020-10-06 02:37:45.000 280 13944.59 111.64 55001.45 88888.00 2020-10-06 02:37:46.000 280 13942.75 109.75 55003.33 88888.00 2020-10-06 02:37:47.000 280 13942.62 109.97 55003.25 88888.00 2020-10-06 02:37:48.000 280 13942.44 109.78 55003.31 88888.00 2020-10-06 02:37:49.000 280 13942.53 110.01 55003.11 88888.00 2020-10-06 02:37:50.000 280 13942.44 109.91 55003.22 88888.00 2020-10-06 02:37:51.000 280 13942.26 109.65 55003.23 88888.00 2020-10-06 02:37:52.000 280 13942.52 110.00 55003.00 88888.00 2020-10-06 02:37:53.000 280 13942.30 109.92 55003.31 88888.00 2020-10-06 02:37:54.000 280 13942.10 109.93 55003.33 88888.00 2020-10-06 02:37:55.000 280 13942.20 109.98 55003.19 88888.00 2020-10-06 02:37:56.000 280 13942.04 109.72 55003.15 88888.00 2020-10-06 02:37:57.000 280 13941.94 109.69 55003.17 88888.00 2020-10-06 02:37:58.000 280 13941.89 109.75 55003.21 88888.00 2020-10-06 02:37:59.000 280 13941.76 109.78 55003.21 88888.00 2020-10-06 02:38:00.000 280 13941.68 109.67 55003.18 88888.00 2020-10-06 02:38:01.000 280 13941.77 109.86 55003.13 88888.00 2020-10-06 02:38:02.000 280 13941.59 109.72 55003.08 88888.00 2020-10-06 02:38:03.000 280 13941.76 109.82 55003.00 88888.00 2020-10-06 02:38:04.000 280 13943.05 111.21 55001.63 88888.00 2020-10-06 02:38:05.000 280 13943.03 111.37 55001.27 88888.00 2020-10-06 02:38:06.000 280 13941.48 109.84 55002.91 88888.00 2020-10-06 02:38:07.000 280 13941.13 109.71 55003.26 88888.00 2020-10-06 02:38:08.000 280 13941.45 109.99 55002.85 88888.00 2020-10-06 02:38:09.000 280 13941.29 109.72 55002.92 88888.00 2020-10-06 02:38:10.000 280 13942.60 110.96 55001.63 88888.00 2020-10-06 02:38:11.000 280 13942.16 110.64 55002.09 88888.00 2020-10-06 02:38:12.000 280 13941.32 110.06 55002.74 88888.00 2020-10-06 02:38:13.000 280 13941.23 109.88 55002.75 88888.00 2020-10-06 02:38:14.000 280 13942.79 111.58 55000.93 88888.00 2020-10-06 02:38:15.000 280 13940.99 109.67 55002.98 88888.00 2020-10-06 02:38:16.000 280 13941.20 109.99 55002.78 88888.00 2020-10-06 02:38:17.000 280 13940.96 109.87 55002.95 88888.00 2020-10-06 02:38:18.000 280 13941.06 110.05 55002.89 88888.00 2020-10-06 02:38:19.000 280 13940.89 109.80 55003.02 88888.00 2020-10-06 02:38:20.000 280 13940.98 109.68 55002.87 88888.00 2020-10-06 02:38:21.000 280 13941.05 109.70 55002.84 88888.00 2020-10-06 02:38:22.000 280 13941.19 110.17 55002.73 88888.00 2020-10-06 02:38:23.000 280 13942.77 111.65 55001.17 88888.00 2020-10-06 02:38:24.000 280 13941.01 109.92 55002.94 88888.00 2020-10-06 02:38:25.000 280 13940.98 109.90 55002.75 88888.00 2020-10-06 02:38:26.000 280 13940.99 109.80 55002.96 88888.00 2020-10-06 02:38:27.000 280 13941.08 109.78 55002.91 88888.00 2020-10-06 02:38:28.000 280 13941.00 109.76 55003.09 88888.00 2020-10-06 02:38:29.000 280 13940.99 109.97 55002.88 88888.00 2020-10-06 02:38:30.000 280 13941.16 109.83 55002.71 88888.00 2020-10-06 02:38:31.000 280 13941.08 109.64 55002.86 88888.00 2020-10-06 02:38:32.000 280 13941.35 109.87 55002.78 88888.00 2020-10-06 02:38:33.000 280 13942.89 111.51 55001.16 88888.00 2020-10-06 02:38:34.000 280 13941.80 110.29 55002.57 88888.00 2020-10-06 02:38:35.000 280 13941.44 109.97 55002.99 88888.00 2020-10-06 02:38:36.000 280 13941.24 109.96 55003.12 88888.00 2020-10-06 02:38:37.000 280 13941.47 109.93 55002.92 88888.00 2020-10-06 02:38:38.000 280 13941.77 110.06 55002.73 88888.00 2020-10-06 02:38:39.000 280 13943.31 111.57 55001.18 88888.00 2020-10-06 02:38:40.000 280 13941.77 109.82 55002.96 88888.00 2020-10-06 02:38:41.000 280 13941.54 109.94 55003.34 88888.00 2020-10-06 02:38:42.000 280 13941.76 110.03 55002.98 88888.00 2020-10-06 02:38:43.000 280 13941.76 109.87 55003.12 88888.00 2020-10-06 02:38:44.000 280 13941.77 109.83 55003.26 88888.00 2020-10-06 02:38:45.000 280 13941.80 109.83 55003.12 88888.00 2020-10-06 02:38:46.000 280 13942.07 109.99 55003.12 88888.00 2020-10-06 02:38:47.000 280 13941.92 109.81 55003.37 88888.00 2020-10-06 02:38:48.000 280 13941.82 109.92 55003.35 88888.00 2020-10-06 02:38:49.000 280 13942.10 109.96 55003.21 88888.00 2020-10-06 02:38:50.000 280 13942.11 109.88 55003.45 88888.00 2020-10-06 02:38:51.000 280 13942.19 110.00 55003.42 88888.00 2020-10-06 02:38:52.000 280 13942.88 110.64 55002.71 88888.00 2020-10-06 02:38:53.000 280 13943.75 111.46 55001.83 88888.00 2020-10-06 02:38:54.000 280 13944.37 111.89 55001.29 88888.00 2020-10-06 02:38:55.000 280 13942.61 110.17 55003.26 88888.00 2020-10-06 02:38:56.000 280 13942.44 109.87 55003.55 88888.00 2020-10-06 02:38:57.000 280 13942.42 110.03 55003.44 88888.00 2020-10-06 02:38:58.000 280 13942.48 109.94 55003.63 88888.00 2020-10-06 02:38:59.000 280 13943.18 110.69 55002.78 88888.00 2020-10-06 02:39:00.000 280 13944.06 111.35 55002.07 88888.00 2020-10-06 02:39:01.000 280 13942.60 109.68 55003.59 88888.00 2020-10-06 02:39:02.000 280 13942.75 109.92 55003.63 88888.00 2020-10-06 02:39:03.000 280 13942.73 110.04 55003.63 88888.00 2020-10-06 02:39:04.000 280 13942.54 109.81 55003.70 88888.00 2020-10-06 02:39:05.000 280 13942.80 109.83 55003.58 88888.00 2020-10-06 02:39:06.000 280 13942.81 109.91 55003.48 88888.00 2020-10-06 02:39:07.000 280 13942.75 109.74 55003.71 88888.00 2020-10-06 02:39:08.000 280 13942.96 109.91 55003.70 88888.00 2020-10-06 02:39:09.000 280 13942.92 109.88 55003.90 88888.00 2020-10-06 02:39:10.000 280 13942.78 109.97 55003.81 88888.00 2020-10-06 02:39:11.000 280 13943.13 110.23 55003.69 88888.00 2020-10-06 02:39:12.000 280 13943.01 109.89 55003.92 88888.00 2020-10-06 02:39:13.000 280 13943.06 110.11 55004.04 88888.00 2020-10-06 02:39:14.000 280 13942.99 110.04 55004.09 88888.00 2020-10-06 02:39:15.000 280 13943.36 110.13 55003.73 88888.00 2020-10-06 02:39:16.000 280 13943.26 110.06 55003.82 88888.00 2020-10-06 02:39:17.000 280 13943.11 110.07 55003.99 88888.00 2020-10-06 02:39:18.000 280 13943.37 110.24 55003.99 88888.00 2020-10-06 02:39:19.000 280 13943.27 110.08 55004.11 88888.00 2020-10-06 02:39:20.000 280 13943.43 110.16 55003.99 88888.00 2020-10-06 02:39:21.000 280 13943.63 110.17 55004.09 88888.00 2020-10-06 02:39:22.000 280 13943.64 110.10 55004.39 88888.00 2020-10-06 02:39:23.000 280 13945.64 112.12 55002.26 88888.00 2020-10-06 02:39:24.000 280 13944.38 110.75 55003.67 88888.00 2020-10-06 02:39:25.000 280 13943.79 110.18 55004.31 88888.00 2020-10-06 02:39:26.000 280 13943.85 110.41 55004.35 88888.00 2020-10-06 02:39:27.000 280 13943.81 110.16 55004.37 88888.00 2020-10-06 02:39:28.000 280 13945.99 112.34 55002.15 88888.00 2020-10-06 02:39:29.000 280 13944.21 110.41 55004.09 88888.00 2020-10-06 02:39:30.000 280 13943.99 110.22 55004.40 88888.00 2020-10-06 02:39:31.000 280 13944.28 110.29 55004.35 88888.00 2020-10-06 02:39:32.000 280 13944.15 110.48 55004.56 88888.00 2020-10-06 02:39:33.000 280 13944.08 110.42 55004.73 88888.00 2020-10-06 02:39:34.000 280 13944.24 110.47 55004.57 88888.00 2020-10-06 02:39:35.000 280 13944.32 110.49 55004.38 88888.00 2020-10-06 02:39:36.000 280 13944.44 110.40 55004.48 88888.00 2020-10-06 02:39:37.000 280 13944.33 110.38 55004.58 88888.00 2020-10-06 02:39:38.000 280 13944.50 110.47 55004.55 88888.00 2020-10-06 02:39:39.000 280 13944.30 110.42 55004.73 88888.00 2020-10-06 02:39:40.000 280 13944.40 110.62 55004.66 88888.00 2020-10-06 02:39:41.000 280 13944.31 110.46 55004.83 88888.00 2020-10-06 02:39:42.000 280 13946.94 113.09 55002.37 88888.00 2020-10-06 02:39:43.000 280 13945.05 111.23 55004.21 88888.00 2020-10-06 02:39:44.000 280 13944.54 110.75 55004.74 88888.00 2020-10-06 02:39:45.000 280 13944.37 110.65 55005.03 88888.00 2020-10-06 02:39:46.000 280 13944.68 110.87 55005.01 88888.00 2020-10-06 02:39:47.000 280 13944.88 110.81 55004.91 88888.00 2020-10-06 02:39:48.000 280 13946.57 112.78 55002.98 88888.00 2020-10-06 02:39:49.000 280 13944.80 110.85 55005.02 88888.00 2020-10-06 02:39:50.000 280 13944.69 110.90 55005.15 88888.00 2020-10-06 02:39:51.000 280 13944.69 110.74 55005.12 88888.00 2020-10-06 02:39:52.000 280 13944.86 110.88 55005.00 88888.00 2020-10-06 02:39:53.000 280 13944.80 110.77 55005.32 88888.00 2020-10-06 02:39:54.000 280 13944.88 110.94 55005.27 88888.00 2020-10-06 02:39:55.000 280 13945.06 111.15 55005.12 88888.00 2020-10-06 02:39:56.000 280 13944.82 110.94 55005.44 88888.00 2020-10-06 02:39:57.000 280 13945.10 111.02 55005.38 88888.00 2020-10-06 02:39:58.000 280 13945.08 111.06 55005.40 88888.00 2020-10-06 02:39:59.000 280 13945.04 111.14 55005.54 88888.00 2020-10-06 02:40:00.000 280 13945.01 111.24 55005.59 88888.00 2020-10-06 02:40:01.000 280 13945.28 111.26 55005.30 88888.00 2020-10-06 02:40:02.000 280 13945.09 111.26 55005.56 88888.00 2020-10-06 02:40:03.000 280 13945.06 111.08 55005.59 88888.00 2020-10-06 02:40:04.000 280 13945.37 111.35 55005.58 88888.00 2020-10-06 02:40:05.000 280 13945.30 111.23 55005.48 88888.00 2020-10-06 02:40:06.000 280 13945.27 111.25 55005.81 88888.00 2020-10-06 02:40:07.000 280 13945.23 111.37 55005.68 88888.00 2020-10-06 02:40:08.000 280 13945.40 111.51 55005.81 88888.00 2020-10-06 02:40:09.000 280 13945.36 111.40 55005.95 88888.00 2020-10-06 02:40:10.000 280 13945.52 111.72 55005.74 88888.00 2020-10-06 02:40:11.000 280 13947.40 113.77 55003.77 88888.00 2020-10-06 02:40:12.000 280 13945.33 111.63 55006.05 88888.00 2020-10-06 02:40:13.000 280 13945.50 111.71 55005.81 88888.00 2020-10-06 02:40:14.000 280 13945.66 111.73 55005.86 88888.00 2020-10-06 02:40:15.000 280 13945.45 111.61 55006.10 88888.00 2020-10-06 02:40:16.000 280 13946.93 113.23 55004.61 88888.00 2020-10-06 02:40:17.000 280 13946.11 112.39 55005.34 88888.00 2020-10-06 02:40:18.000 280 13945.53 111.70 55006.00 88888.00 2020-10-06 02:40:19.000 280 13945.45 111.78 55006.23 88888.00 2020-10-06 02:40:20.000 280 13945.46 111.71 55006.33 88888.00 2020-10-06 02:40:21.000 280 13945.64 112.07 55006.20 88888.00 2020-10-06 02:40:22.000 280 13945.59 111.89 55006.06 88888.00 2020-10-06 02:40:23.000 280 13945.65 112.05 55006.22 88888.00 2020-10-06 02:40:24.000 280 13945.33 111.87 55006.40 88888.00 2020-10-06 02:40:25.000 280 13945.38 111.90 55006.36 88888.00 2020-10-06 02:40:26.000 280 13945.32 111.78 55006.36 88888.00 2020-10-06 02:40:27.000 280 13947.52 113.96 55004.33 88888.00 2020-10-06 02:40:28.000 280 13946.15 112.89 55005.73 88888.00 2020-10-06 02:40:29.000 280 13945.41 111.94 55006.39 88888.00 2020-10-06 02:40:30.000 280 13945.54 112.08 55006.26 88888.00 2020-10-06 02:40:31.000 280 13945.25 112.02 55006.57 88888.00 2020-10-06 02:40:32.000 280 13946.44 113.13 55005.35 88888.00 2020-10-06 02:40:33.000 280 13946.37 113.06 55005.70 88888.00 2020-10-06 02:40:34.000 280 13945.63 112.14 55006.32 88888.00 2020-10-06 02:40:35.000 280 13945.57 111.87 55006.46 88888.00 2020-10-06 02:40:36.000 280 13945.84 112.10 55006.34 88888.00 2020-10-06 02:40:37.000 280 13945.50 112.06 55006.69 88888.00 2020-10-06 02:40:38.000 280 13945.58 112.18 55006.57 88888.00 2020-10-06 02:40:39.000 280 13945.61 112.25 55006.65 88888.00 2020-10-06 02:40:40.000 280 13945.58 112.03 55006.61 88888.00 2020-10-06 02:40:41.000 280 13945.61 112.17 55006.64 88888.00 2020-10-06 02:40:42.000 280 13945.84 112.16 55006.38 88888.00 2020-10-06 02:40:43.000 280 13945.89 112.12 55006.46 88888.00 2020-10-06 02:40:44.000 280 13945.83 112.07 55006.54 88888.00 2020-10-06 02:40:45.000 280 13947.14 113.40 55005.38 88888.00 2020-10-06 02:40:46.000 280 13946.55 112.83 55005.85 88888.00 2020-10-06 02:40:47.000 280 13946.09 112.09 55006.63 88888.00 2020-10-06 02:40:48.000 280 13945.99 111.99 55006.81 88888.00 2020-10-06 02:40:49.000 280 13946.09 112.39 55006.83 88888.00 2020-10-06 02:40:50.000 280 13945.98 112.22 55006.92 88888.00 2020-10-06 02:40:51.000 280 13946.27 112.43 55006.58 88888.00 2020-10-06 02:40:52.000 280 13946.27 112.27 55006.76 88888.00 2020-10-06 02:40:53.000 280 13946.18 112.15 55006.93 88888.00 2020-10-06 02:40:54.000 280 13946.19 112.39 55006.94 88888.00 2020-10-06 02:40:55.000 280 13946.21 112.40 55007.14 88888.00 2020-10-06 02:40:56.000 280 13946.15 112.37 55006.91 88888.00 2020-10-06 02:40:57.000 280 13946.23 112.28 55006.93 88888.00 2020-10-06 02:40:58.000 280 13946.30 112.22 55006.96 88888.00 2020-10-06 02:40:59.000 280 13946.40 112.51 55006.83 88888.00 2020-10-06 02:41:00.000 280 13948.15 114.22 55004.97 88888.00 2020-10-06 02:41:01.000 280 13946.37 112.35 55006.85 88888.00 2020-10-06 02:41:02.000 280 13946.27 112.35 55006.97 88888.00 2020-10-06 02:41:03.000 280 13946.37 112.55 55006.78 88888.00 2020-10-06 02:41:04.000 280 13946.29 112.47 55007.10 88888.00 2020-10-06 02:41:05.000 280 13946.63 112.94 55006.73 88888.00 2020-10-06 02:41:06.000 280 13947.59 114.07 55005.65 88888.00 2020-10-06 02:41:07.000 280 13946.14 112.51 55007.31 88888.00 2020-10-06 02:41:08.000 280 13946.25 112.55 55007.20 88888.00 2020-10-06 02:41:09.000 280 13946.22 112.66 55007.13 88888.00 2020-10-06 02:41:10.000 280 13946.23 112.68 55007.23 88888.00 2020-10-06 02:41:11.000 280 13948.33 114.86 55004.86 88888.00 2020-10-06 02:41:12.000 280 13946.82 113.28 55006.54 88888.00 2020-10-06 02:41:13.000 280 13946.29 112.75 55006.99 88888.00 2020-10-06 02:41:14.000 280 13946.38 112.84 55007.07 88888.00 2020-10-06 02:41:15.000 280 13946.18 112.74 55007.16 88888.00 2020-10-06 02:41:16.000 280 13946.49 113.04 55006.85 88888.00 2020-10-06 02:41:17.000 280 13947.87 114.53 55005.40 88888.00 2020-10-06 02:41:18.000 280 13946.30 112.89 55007.03 88888.00 2020-10-06 02:41:19.000 280 13946.21 112.84 55007.21 88888.00 2020-10-06 02:41:20.000 280 13946.32 113.19 55007.21 88888.00 2020-10-06 02:41:21.000 280 13946.24 113.00 55007.24 88888.00 2020-10-06 02:41:22.000 280 13946.24 113.21 55007.20 88888.00 2020-10-06 02:41:23.000 280 13946.35 113.28 55007.13 88888.00 2020-10-06 02:41:24.000 280 13946.48 113.28 55007.21 88888.00 2020-10-06 02:41:25.000 280 13946.35 113.16 55007.25 88888.00 2020-10-06 02:41:26.000 280 13946.48 113.26 55007.04 88888.00 2020-10-06 02:41:27.000 280 13946.60 113.16 55007.06 88888.00 2020-10-06 02:41:28.000 280 13946.55 113.18 55007.35 88888.00 2020-10-06 02:41:29.000 280 13946.85 113.41 55007.24 88888.00 2020-10-06 02:41:30.000 280 13946.74 113.41 55007.47 88888.00 2020-10-06 02:41:31.000 280 13946.86 113.55 55007.40 88888.00 2020-10-06 02:41:32.000 280 13946.84 113.47 55007.43 88888.00 2020-10-06 02:41:33.000 280 13947.11 113.59 55007.17 88888.00 2020-10-06 02:41:34.000 280 13947.50 113.94 55006.98 88888.00 2020-10-06 02:41:35.000 280 13948.68 115.26 55005.75 88888.00 2020-10-06 02:41:36.000 280 13947.08 113.66 55007.53 88888.00 2020-10-06 02:41:37.000 280 13947.14 113.64 55007.39 88888.00 2020-10-06 02:41:38.000 280 13947.16 113.55 55007.44 88888.00 2020-10-06 02:41:39.000 280 13948.16 114.46 55006.62 88888.00 2020-10-06 02:41:40.000 280 13948.73 115.14 55006.21 88888.00 2020-10-06 02:41:41.000 280 13947.51 113.94 55007.32 88888.00 2020-10-06 02:41:42.000 280 13947.61 113.86 55007.24 88888.00 2020-10-06 02:41:43.000 280 13947.42 113.58 55007.57 88888.00 2020-10-06 02:41:44.000 280 13947.60 113.76 55007.52 88888.00 2020-10-06 02:41:45.000 280 13948.63 114.93 55006.30 88888.00 2020-10-06 02:41:46.000 280 13948.48 114.69 55006.66 88888.00 2020-10-06 02:41:47.000 280 13947.70 113.81 55007.46 88888.00 2020-10-06 02:41:48.000 280 13947.50 113.77 55007.82 88888.00 2020-10-06 02:41:49.000 280 13947.50 113.78 55007.72 88888.00 2020-10-06 02:41:50.000 280 13947.67 114.07 55007.47 88888.00 2020-10-06 02:41:51.000 280 13947.33 113.78 55007.88 88888.00 2020-10-06 02:41:52.000 280 13947.54 113.81 55007.58 88888.00 2020-10-06 02:41:53.000 280 13947.55 113.66 55007.44 88888.00 2020-10-06 02:41:54.000 280 13947.66 113.75 55007.71 88888.00 2020-10-06 02:41:55.000 280 13947.55 113.74 55007.79 88888.00 2020-10-06 02:41:56.000 280 13947.31 113.67 55007.88 88888.00 2020-10-06 02:41:57.000 280 13947.46 113.72 55007.64 88888.00 2020-10-06 02:41:58.000 280 13947.32 113.62 55007.84 88888.00 2020-10-06 02:41:59.000 280 13947.54 113.64 55007.51 88888.00 2020-10-06 02:42:00.000 280 13947.41 113.59 55007.79 88888.00 2020-10-06 02:42:01.000 280 13947.28 113.59 55007.81 88888.00 2020-10-06 02:42:02.000 280 13948.39 114.65 55006.65 88888.00 2020-10-06 02:42:03.000 280 13948.57 114.74 55006.40 88888.00 2020-10-06 02:42:04.000 280 13947.39 113.54 55007.64 88888.00 2020-10-06 02:42:05.000 280 13947.19 113.42 55007.81 88888.00 2020-10-06 02:42:06.000 280 13947.21 113.70 55007.71 88888.00 2020-10-06 02:42:07.000 280 13947.18 113.57 55007.62 88888.00 2020-10-06 02:42:08.000 280 13948.95 115.49 55005.57 88888.00 2020-10-06 02:42:09.000 280 13946.89 113.44 55007.71 88888.00 2020-10-06 02:42:10.000 280 13947.02 113.41 55007.55 88888.00 2020-10-06 02:42:11.000 280 13946.69 113.44 55007.63 88888.00 2020-10-06 02:42:12.000 280 13946.62 113.20 55007.53 88888.00 2020-10-06 02:42:13.000 280 13946.76 113.38 55007.52 88888.00 2020-10-06 02:42:14.000 280 13947.24 113.92 55006.69 88888.00 2020-10-06 02:42:15.000 280 13947.76 114.53 55006.20 88888.00 2020-10-06 02:42:16.000 280 13946.20 113.07 55007.53 88888.00 2020-10-06 02:42:17.000 280 13946.28 113.22 55007.45 88888.00 2020-10-06 02:42:18.000 280 13946.08 113.07 55007.37 88888.00 2020-10-06 02:42:19.000 280 13946.17 113.11 55007.48 88888.00 2020-10-06 02:42:20.000 280 13945.98 113.19 55007.51 88888.00 2020-10-06 02:42:21.000 280 13945.77 113.02 55007.39 88888.00 2020-10-06 02:42:22.000 280 13945.92 113.08 55007.24 88888.00 2020-10-06 02:42:23.000 280 13945.68 112.94 55007.28 88888.00 2020-10-06 02:42:24.000 280 13945.67 113.05 55007.17 88888.00 2020-10-06 02:42:25.000 280 13945.60 113.12 55007.10 88888.00 2020-10-06 02:42:26.000 280 13945.15 113.06 55007.31 88888.00 2020-10-06 02:42:27.000 280 13945.35 113.26 55007.01 88888.00 2020-10-06 02:42:28.000 280 13945.18 113.01 55007.00 88888.00 2020-10-06 02:42:29.000 280 13945.33 113.11 55006.84 88888.00 2020-10-06 02:42:30.000 280 13945.25 113.22 55006.95 88888.00 2020-10-06 02:42:31.000 280 13945.03 113.18 55007.00 88888.00 2020-10-06 02:42:32.000 280 13944.97 113.21 55006.88 88888.00 2020-10-06 02:42:33.000 280 13944.90 113.15 55006.78 88888.00 2020-10-06 02:42:34.000 280 13946.82 114.98 55004.78 88888.00 2020-10-06 02:42:35.000 280 13944.92 113.22 55006.62 88888.00 2020-10-06 02:42:36.000 280 13944.81 113.17 55006.78 88888.00 2020-10-06 02:42:37.000 280 13944.74 113.18 55006.86 88888.00 2020-10-06 02:42:38.000 280 13944.61 113.25 55006.75 88888.00 2020-10-06 02:42:39.000 280 13946.02 114.59 55005.07 88888.00 2020-10-06 02:42:40.000 280 13945.31 113.69 55005.81 88888.00 2020-10-06 02:42:41.000 280 13944.51 113.13 55006.54 88888.00 2020-10-06 02:42:42.000 280 13944.45 113.11 55006.45 88888.00 2020-10-06 02:42:43.000 280 13944.44 113.25 55006.47 88888.00 2020-10-06 02:42:44.000 280 13944.18 113.07 55006.54 88888.00 2020-10-06 02:42:45.000 280 13944.36 113.34 55006.41 88888.00 2020-10-06 02:42:46.000 280 13944.03 113.31 55006.50 88888.00 2020-10-06 02:42:47.000 280 13944.00 113.38 55006.45 88888.00 2020-10-06 02:42:48.000 280 13944.05 113.31 55006.17 88888.00 2020-10-06 02:42:49.000 280 13943.99 113.21 55006.07 88888.00 2020-10-06 02:42:50.000 280 13944.07 113.35 55006.06 88888.00 2020-10-06 02:42:51.000 280 13944.04 113.27 55006.03 88888.00 2020-10-06 02:42:52.000 280 13943.95 113.11 55006.14 88888.00 2020-10-06 02:42:53.000 280 13943.90 113.32 55006.11 88888.00 2020-10-06 02:42:54.000 280 13945.82 115.29 55004.09 88888.00 2020-10-06 02:42:55.000 280 13944.83 114.46 55005.02 88888.00 2020-10-06 02:42:56.000 280 13943.79 113.17 55005.92 88888.00 2020-10-06 02:42:57.000 280 13943.91 113.49 55005.91 88888.00 2020-10-06 02:42:58.000 280 13944.07 113.52 55005.60 88888.00 2020-10-06 02:42:59.000 280 13943.83 113.34 55005.96 88888.00 2020-10-06 02:43:00.000 280 13945.60 115.16 55003.98 88888.00 2020-10-06 02:43:01.000 280 13944.05 113.68 55005.50 88888.00 2020-10-06 02:43:02.000 280 13943.72 113.23 55005.80 88888.00 2020-10-06 02:43:03.000 280 13943.83 113.27 55005.61 88888.00 2020-10-06 02:43:04.000 280 13943.99 113.30 55005.48 88888.00 2020-10-06 02:43:05.000 280 13943.86 113.27 55005.57 88888.00 2020-10-06 02:43:06.000 280 13943.88 113.48 55005.51 88888.00 2020-10-06 02:43:07.000 280 13943.73 113.21 55005.58 88888.00 2020-10-06 02:43:08.000 280 13943.86 113.40 55005.53 88888.00 2020-10-06 02:43:09.000 280 13943.77 113.36 55005.40 88888.00 2020-10-06 02:43:10.000 280 13943.73 113.29 55005.50 88888.00 2020-10-06 02:43:11.000 280 13943.61 113.29 55005.51 88888.00 2020-10-06 02:43:12.000 280 13943.68 113.32 55005.32 88888.00 2020-10-06 02:43:13.000 280 13943.55 113.27 55005.34 88888.00 2020-10-06 02:43:14.000 280 13943.71 113.53 55005.24 88888.00 2020-10-06 02:43:15.000 280 13943.66 113.44 55005.32 88888.00 2020-10-06 02:43:16.000 280 13943.66 113.54 55005.23 88888.00 2020-10-06 02:43:17.000 280 13943.36 113.42 55005.32 88888.00 2020-10-06 02:43:18.000 280 13943.59 113.68 55005.09 88888.00 2020-10-06 02:43:19.000 280 13943.17 113.37 55005.37 88888.00 2020-10-06 02:43:20.000 280 13943.34 113.53 55005.14 88888.00 2020-10-06 02:43:21.000 280 13943.21 113.56 55005.11 88888.00 2020-10-06 02:43:22.000 280 13943.11 113.52 55005.14 88888.00 2020-10-06 02:43:23.000 280 13944.75 115.46 55003.32 88888.00 2020-10-06 02:43:24.000 280 13943.40 114.01 55004.72 88888.00 2020-10-06 02:43:25.000 280 13942.82 113.42 55005.16 88888.00 2020-10-06 02:43:26.000 280 13942.95 113.80 55005.02 88888.00 2020-10-06 02:43:27.000 280 13942.82 113.59 55005.12 88888.00 2020-10-06 02:43:28.000 280 13943.66 114.61 55004.10 88888.00 2020-10-06 02:43:29.000 280 13943.75 114.87 55003.76 88888.00 2020-10-06 02:43:30.000 280 13942.81 113.80 55004.83 88888.00 2020-10-06 02:43:31.000 280 13942.51 113.74 55004.88 88888.00 2020-10-06 02:43:32.000 280 13942.57 113.86 55004.87 88888.00 2020-10-06 02:43:33.000 280 13942.47 113.97 55004.89 88888.00 2020-10-06 02:43:34.000 280 13942.43 113.91 55004.77 88888.00 2020-10-06 02:43:35.000 280 13942.34 113.93 55004.83 88888.00 2020-10-06 02:43:36.000 280 13942.02 113.77 55004.89 88888.00 2020-10-06 02:43:37.000 280 13942.23 113.77 55004.53 88888.00 2020-10-06 02:43:38.000 280 13942.14 113.60 55004.65 88888.00 2020-10-06 02:43:39.000 280 13942.14 113.72 55004.62 88888.00 2020-10-06 02:43:40.000 280 13941.95 113.77 55004.67 88888.00 2020-10-06 02:43:41.000 280 13941.85 113.62 55004.60 88888.00 2020-10-06 02:43:42.000 280 13941.88 113.74 55004.60 88888.00 2020-10-06 02:43:43.000 280 13941.84 113.71 55004.57 88888.00 2020-10-06 02:43:44.000 280 13941.54 113.44 55004.48 88888.00 2020-10-06 02:43:45.000 280 13941.61 113.62 55004.13 88888.00 2020-10-06 02:43:46.000 280 13941.74 113.51 55004.18 88888.00 2020-10-06 02:43:47.000 280 13941.37 113.38 55004.37 88888.00 2020-10-06 02:43:48.000 280 13941.63 113.46 55004.15 88888.00 2020-10-06 02:43:49.000 280 13941.14 113.31 55004.36 88888.00 2020-10-06 02:43:50.000 280 13941.32 113.53 55004.21 88888.00 2020-10-06 02:43:51.000 280 13942.92 115.00 55002.36 88888.00 2020-10-06 02:43:52.000 280 13942.48 114.41 55002.76 88888.00 2020-10-06 02:43:53.000 280 13941.23 113.10 55004.13 88888.00 2020-10-06 02:43:54.000 280 13941.33 113.31 55003.94 88888.00 2020-10-06 02:43:55.000 280 13941.29 113.23 55003.72 88888.00 2020-10-06 02:43:56.000 280 13941.07 113.15 55003.95 88888.00 2020-10-06 02:43:57.000 280 13943.12 115.20 55001.77 88888.00 2020-10-06 02:43:58.000 280 13942.36 114.22 55002.69 88888.00 2020-10-06 02:43:59.000 280 13941.13 113.20 55003.82 88888.00 2020-10-06 02:44:00.000 280 13940.93 112.95 55003.92 88888.00 2020-10-06 02:44:01.000 280 13941.14 113.06 55003.53 88888.00 2020-10-06 02:44:02.000 280 13941.23 113.02 55003.47 88888.00 2020-10-06 02:44:03.000 280 13941.07 112.92 55003.52 88888.00 2020-10-06 02:44:04.000 280 13941.15 112.97 55003.63 88888.00 2020-10-06 02:44:05.000 280 13941.01 112.94 55003.67 88888.00 2020-10-06 02:44:06.000 280 13941.16 113.02 55003.62 88888.00 2020-10-06 02:44:07.000 280 13941.07 112.79 55003.72 88888.00 2020-10-06 02:44:08.000 280 13941.14 112.90 55003.41 88888.00 2020-10-06 02:44:09.000 280 13941.45 113.12 55003.13 88888.00 2020-10-06 02:44:10.000 280 13941.16 112.79 55003.63 88888.00 2020-10-06 02:44:11.000 280 13941.28 113.04 55003.55 88888.00 2020-10-06 02:44:12.000 280 13941.11 112.84 55003.79 88888.00 2020-10-06 02:44:13.000 280 13941.50 113.16 55003.42 88888.00 2020-10-06 02:44:14.000 280 13941.13 112.94 55003.54 88888.00 2020-10-06 02:44:15.000 280 13941.38 113.15 55003.39 88888.00 2020-10-06 02:44:16.000 280 13941.30 112.85 55003.43 88888.00 2020-10-06 02:44:17.000 280 13941.36 113.07 55003.53 88888.00 2020-10-06 02:44:18.000 280 13941.45 113.22 55003.35 88888.00 2020-10-06 02:44:19.000 280 13941.51 113.33 55003.27 88888.00 2020-10-06 02:44:20.000 280 13941.38 113.22 55003.29 88888.00 2020-10-06 02:44:21.000 280 13941.76 113.53 55002.98 88888.00 2020-10-06 02:44:22.000 280 13943.12 115.05 55001.50 88888.00 2020-10-06 02:44:23.000 280 13941.50 113.38 55003.12 88888.00 2020-10-06 02:44:24.000 280 13941.35 113.42 55003.29 88888.00 2020-10-06 02:44:25.000 280 13941.13 113.24 55003.58 88888.00 2020-10-06 02:44:26.000 280 13941.31 113.51 55003.34 88888.00 2020-10-06 02:44:27.000 280 13942.56 114.73 55002.11 88888.00 2020-10-06 02:44:28.000 280 13941.99 114.33 55002.54 88888.00 2020-10-06 02:44:29.000 280 13941.47 113.63 55002.97 88888.00 2020-10-06 02:44:30.000 280 13941.36 113.46 55003.35 88888.00 2020-10-06 02:44:31.000 280 13941.40 113.49 55003.43 88888.00 2020-10-06 02:44:32.000 280 13941.34 113.69 55003.39 88888.00 2020-10-06 02:44:33.000 280 13941.47 113.82 55003.30 88888.00 2020-10-06 02:44:34.000 280 13941.43 113.80 55003.38 88888.00 2020-10-06 02:44:35.000 280 13941.35 113.57 55003.37 88888.00 2020-10-06 02:44:36.000 280 13941.58 113.83 55003.18 88888.00 2020-10-06 02:44:37.000 280 13941.47 113.70 55003.42 88888.00 2020-10-06 02:44:38.000 280 13941.45 113.71 55003.32 88888.00 2020-10-06 02:44:39.000 280 13941.66 113.81 55003.28 88888.00 2020-10-06 02:44:40.000 280 13941.43 113.99 55003.39 88888.00 2020-10-06 02:44:41.000 280 13941.40 113.89 55003.43 88888.00 2020-10-06 02:44:42.000 280 13941.51 113.78 55003.24 88888.00 2020-10-06 02:44:43.000 280 13941.59 113.82 55003.41 88888.00 2020-10-06 02:44:44.000 280 13941.40 113.87 55003.55 88888.00 2020-10-06 02:44:45.000 280 13943.60 116.11 55001.32 88888.00 2020-10-06 02:44:46.000 280 13942.04 114.42 55002.76 88888.00 2020-10-06 02:44:47.000 280 13941.56 113.88 55003.39 88888.00 2020-10-06 02:44:48.000 280 13941.43 113.89 55003.57 88888.00 2020-10-06 02:44:49.000 280 13941.53 113.75 55003.49 88888.00 2020-10-06 02:44:50.000 280 13941.63 113.86 55003.42 88888.00 2020-10-06 02:44:51.000 280 13943.35 115.58 55001.54 88888.00 2020-10-06 02:44:52.000 280 13941.64 113.76 55003.42 88888.00 2020-10-06 02:44:53.000 280 13941.70 113.88 55003.36 88888.00 2020-10-06 02:44:54.000 280 13941.53 113.90 55003.62 88888.00 2020-10-06 02:44:55.000 280 13941.54 113.79 55003.55 88888.00 2020-10-06 02:44:56.000 280 13942.59 114.75 55002.49 88888.00 2020-10-06 02:44:57.000 280 13942.83 114.88 55002.38 88888.00 2020-10-06 02:44:58.000 280 13941.76 113.64 55003.68 88888.00 2020-10-06 02:44:59.000 280 13941.88 113.87 55003.72 88888.00 2020-10-06 02:45:00.000 280 13941.89 113.90 55003.77 88888.00 2020-10-06 02:45:01.000 280 13941.73 113.80 55003.72 88888.00 2020-10-06 02:45:02.000 280 13941.79 113.81 55003.62 88888.00 2020-10-06 02:45:03.000 280 13941.69 113.55 55003.64 88888.00 2020-10-06 02:45:04.000 280 13942.01 113.70 55003.62 88888.00 2020-10-06 02:45:05.000 280 13941.94 113.75 55003.61 88888.00 2020-10-06 02:45:06.000 280 13941.72 113.66 55003.80 88888.00 2020-10-06 02:45:07.000 280 13941.90 113.81 55003.65 88888.00 2020-10-06 02:45:08.000 280 13941.87 113.64 55003.56 88888.00 2020-10-06 02:45:09.000 280 13941.83 113.51 55003.80 88888.00 2020-10-06 02:45:10.000 280 13941.85 113.66 55003.95 88888.00 2020-10-06 02:45:11.000 280 13941.80 113.66 55003.96 88888.00 2020-10-06 02:45:12.000 280 13941.93 113.71 55003.68 88888.00 2020-10-06 02:45:13.000 280 13942.11 113.54 55003.60 88888.00 2020-10-06 02:45:14.000 280 13942.03 113.55 55003.56 88888.00 2020-10-06 02:45:15.000 280 13942.18 113.77 55003.68 88888.00 2020-10-06 02:45:16.000 280 13943.84 115.52 55001.89 88888.00 2020-10-06 02:45:17.000 280 13941.97 113.50 55003.90 88888.00 2020-10-06 02:45:18.000 280 13942.01 113.76 55003.86 88888.00 2020-10-06 02:45:19.000 280 13941.83 113.52 55004.01 88888.00 2020-10-06 02:45:20.000 280 13942.11 113.71 55003.84 88888.00 2020-10-06 02:45:21.000 280 13943.49 115.17 55002.43 88888.00 2020-10-06 02:45:22.000 280 13942.62 114.01 55003.52 88888.00 2020-10-06 02:45:23.000 280 13942.16 113.66 55003.94 88888.00 2020-10-06 02:45:24.000 280 13942.16 113.62 55003.95 88888.00 2020-10-06 02:45:25.000 280 13942.29 113.69 55003.83 88888.00 2020-10-06 02:45:26.000 280 13942.17 113.68 55003.97 88888.00 2020-10-06 02:45:27.000 280 13942.15 113.66 55003.98 88888.00 2020-10-06 02:45:28.000 280 13942.04 113.57 55004.01 88888.00 2020-10-06 02:45:29.000 280 13942.40 113.57 55003.71 88888.00 2020-10-06 02:45:30.000 280 13942.31 113.58 55003.94 88888.00 2020-10-06 02:45:31.000 280 13942.18 113.31 55004.05 88888.00 2020-10-06 02:45:32.000 280 13942.99 114.02 55003.40 88888.00 2020-10-06 02:45:33.000 280 13944.73 115.85 55001.64 88888.00 2020-10-06 02:45:34.000 280 13942.57 113.60 55003.87 88888.00 2020-10-06 02:45:35.000 280 13942.38 113.35 55004.20 88888.00 2020-10-06 02:45:36.000 280 13942.56 113.49 55004.09 88888.00 2020-10-06 02:45:37.000 280 13942.49 113.45 55004.04 88888.00 2020-10-06 02:45:38.000 280 13943.74 114.60 55002.88 88888.00 2020-10-06 02:45:39.000 280 13943.49 114.06 55003.32 88888.00 2020-10-06 02:45:40.000 280 13942.77 113.30 55003.99 88888.00 2020-10-06 02:45:41.000 280 13942.82 113.47 55004.15 88888.00 2020-10-06 02:45:42.000 280 13942.81 113.31 55004.06 88888.00 2020-10-06 02:45:43.000 280 13942.82 113.24 55004.46 88888.00 2020-10-06 02:45:44.000 280 13942.93 113.64 55004.01 88888.00 2020-10-06 02:45:45.000 280 13942.79 113.27 55004.18 88888.00 2020-10-06 02:45:46.000 280 13942.83 113.22 55004.20 88888.00 2020-10-06 02:45:47.000 280 13942.88 113.17 55004.06 88888.00 2020-10-06 02:45:48.000 280 13942.73 113.09 55004.21 88888.00 2020-10-06 02:45:49.000 280 13943.07 113.24 55004.03 88888.00 2020-10-06 02:45:50.000 280 13944.48 114.70 55002.71 88888.00 2020-10-06 02:45:51.000 280 13943.50 113.66 55003.83 88888.00 2020-10-06 02:45:52.000 280 13943.03 113.29 55004.30 88888.00 2020-10-06 02:45:53.000 280 13943.04 113.28 55004.34 88888.00 2020-10-06 02:45:54.000 280 13942.73 113.14 55004.35 88888.00 2020-10-06 02:45:55.000 280 13942.82 113.24 55004.37 88888.00 2020-10-06 02:45:56.000 280 13942.93 113.33 55004.26 88888.00 2020-10-06 02:45:57.000 280 13942.81 112.98 55004.37 88888.00 2020-10-06 02:45:58.000 280 13942.93 113.00 55004.26 88888.00 2020-10-06 02:45:59.000 280 13942.73 112.93 55004.41 88888.00 2020-10-06 02:46:00.000 280 13942.83 112.93 55004.34 88888.00 2020-10-06 02:46:01.000 280 13942.91 113.05 55004.41 88888.00 2020-10-06 02:46:02.000 280 13942.63 113.02 55004.60 88888.00 2020-10-06 02:46:03.000 280 13942.57 113.07 55004.62 88888.00 2020-10-06 02:46:04.000 280 13942.86 113.26 55004.31 88888.00 2020-10-06 02:46:05.000 280 13944.52 114.86 55002.55 88888.00 2020-10-06 02:46:06.000 280 13942.76 112.97 55004.55 88888.00 2020-10-06 02:46:07.000 280 13942.70 112.94 55004.51 88888.00 2020-10-06 02:46:08.000 280 13942.66 112.90 55004.65 88888.00 2020-10-06 02:46:09.000 280 13942.73 113.10 55004.55 88888.00 2020-10-06 02:46:10.000 280 13943.60 114.08 55003.56 88888.00 2020-10-06 02:46:11.000 280 13943.46 114.00 55003.57 88888.00 2020-10-06 02:46:12.000 280 13942.52 112.86 55004.71 88888.00 2020-10-06 02:46:13.000 280 13942.44 112.89 55004.66 88888.00 2020-10-06 02:46:14.000 280 13942.66 112.95 55004.56 88888.00 2020-10-06 02:46:15.000 280 13942.50 112.88 55004.65 88888.00 2020-10-06 02:46:16.000 280 13942.67 112.86 55004.57 88888.00 2020-10-06 02:46:17.000 280 13942.48 113.00 55004.64 88888.00 2020-10-06 02:46:18.000 280 13942.42 112.97 55004.88 88888.00 2020-10-06 02:46:19.000 280 13942.41 112.97 55004.76 88888.00 2020-10-06 02:46:20.000 280 13942.24 112.94 55004.84 88888.00 2020-10-06 02:46:21.000 280 13942.54 113.14 55004.72 88888.00 2020-10-06 02:46:22.000 280 13942.52 113.12 55004.89 88888.00 2020-10-06 02:46:23.000 280 13942.31 112.94 55004.89 88888.00 2020-10-06 02:46:24.000 280 13942.39 113.04 55004.76 88888.00 2020-10-06 02:46:25.000 280 13942.41 112.86 55004.73 88888.00 2020-10-06 02:46:26.000 280 13942.25 112.96 55004.84 88888.00 2020-10-06 02:46:27.000 280 13942.49 113.05 55004.61 88888.00 2020-10-06 02:46:28.000 280 13942.50 113.19 55004.84 88888.00 2020-10-06 02:46:29.000 280 13942.44 113.24 55004.84 88888.00 2020-10-06 02:46:30.000 280 13943.64 114.44 55003.59 88888.00 2020-10-06 02:46:31.000 280 13943.28 114.27 55003.82 88888.00 2020-10-06 02:46:32.000 280 13942.21 113.12 55004.87 88888.00 2020-10-06 02:46:33.000 280 13942.17 113.22 55004.92 88888.00 2020-10-06 02:46:34.000 280 13942.16 113.15 55005.02 88888.00 2020-10-06 02:46:35.000 280 13942.19 113.13 55004.84 88888.00 2020-10-06 02:46:36.000 280 13944.09 115.03 55003.01 88888.00 2020-10-06 02:46:37.000 280 13942.47 113.20 55004.61 88888.00 2020-10-06 02:46:38.000 280 13942.28 112.94 55005.02 88888.00 2020-10-06 02:46:39.000 280 13943.13 113.95 55004.12 88888.00 2020-10-06 02:46:40.000 280 13943.39 114.16 55003.83 88888.00 2020-10-06 02:46:41.000 280 13942.13 112.99 55005.28 88888.00 2020-10-06 02:46:42.000 280 13942.25 113.17 55005.10 88888.00 2020-10-06 02:46:43.000 280 13942.16 112.83 55005.10 88888.00 2020-10-06 02:46:44.000 280 13942.51 113.12 55004.78 88888.00 2020-10-06 02:46:45.000 280 13942.40 113.19 55005.06 88888.00 2020-10-06 02:46:46.000 280 13942.18 112.95 55005.25 88888.00 2020-10-06 02:46:47.000 280 13942.29 113.10 55005.12 88888.00 2020-10-06 02:46:48.000 280 13942.36 113.10 55005.12 88888.00 2020-10-06 02:46:49.000 280 13942.13 113.21 55005.20 88888.00 2020-10-06 02:46:50.000 280 13942.27 113.15 55005.07 88888.00 2020-10-06 02:46:51.000 280 13942.20 113.02 55005.08 88888.00 2020-10-06 02:46:52.000 280 13942.07 113.01 55005.23 88888.00 2020-10-06 02:46:53.000 280 13942.04 112.99 55005.29 88888.00 2020-10-06 02:46:54.000 280 13942.18 113.25 55005.25 88888.00 2020-10-06 02:46:55.000 280 13942.12 113.19 55005.18 88888.00 2020-10-06 02:46:56.000 280 13942.04 113.16 55005.23 88888.00 2020-10-06 02:46:57.000 280 13942.09 113.11 55005.03 88888.00 2020-10-06 02:46:58.000 280 13942.12 113.11 55005.00 88888.00 2020-10-06 02:46:59.000 280 13943.96 115.14 55003.08 88888.00 2020-10-06 02:47:00.000 280 13942.01 113.23 55005.08 88888.00 2020-10-06 02:47:01.000 280 13941.92 113.16 55005.31 88888.00 2020-10-06 02:47:02.000 280 13941.90 113.16 55005.33 88888.00 2020-10-06 02:47:03.000 280 13941.86 113.15 55005.19 88888.00 2020-10-06 02:47:04.000 280 13942.79 114.24 55004.15 88888.00 2020-10-06 02:47:05.000 280 13943.05 114.46 55003.92 88888.00 2020-10-06 02:47:06.000 280 13941.78 113.11 55005.20 88888.00 2020-10-06 02:47:07.000 280 13942.13 113.64 55004.71 88888.00 2020-10-06 02:47:08.000 280 13942.11 113.50 55004.76 88888.00 2020-10-06 02:47:09.000 280 13942.18 113.59 55004.68 88888.00 2020-10-06 02:47:10.000 280 13941.99 113.48 55004.82 88888.00 2020-10-06 02:47:11.000 280 13944.30 115.88 55002.47 88888.00 2020-10-06 02:47:12.000 280 13942.06 113.76 55004.79 88888.00 2020-10-06 02:47:13.000 280 13941.80 113.34 55004.91 88888.00 2020-10-06 02:47:14.000 280 13941.90 113.48 55004.81 88888.00 2020-10-06 02:47:15.000 280 13941.82 113.31 55004.75 88888.00 2020-10-06 02:47:16.000 280 13941.97 113.57 55004.56 88888.00 2020-10-06 02:47:17.000 280 13943.49 115.21 55002.83 88888.00 2020-10-06 02:47:18.000 280 13941.70 113.26 55004.73 88888.00 2020-10-06 02:47:19.000 280 13941.74 113.27 55004.87 88888.00 2020-10-06 02:47:20.000 280 13941.84 113.54 55004.61 88888.00 2020-10-06 02:47:21.000 280 13941.53 113.33 55004.77 88888.00 2020-10-06 02:47:22.000 280 13941.59 113.26 55004.69 88888.00 2020-10-06 02:47:23.000 280 13941.63 113.24 55004.67 88888.00 2020-10-06 02:47:24.000 280 13941.50 113.07 55004.75 88888.00 2020-10-06 02:47:25.000 280 13941.58 113.15 55004.75 88888.00 2020-10-06 02:47:26.000 280 13941.59 113.34 55004.73 88888.00 2020-10-06 02:47:27.000 280 13941.40 113.13 55004.94 88888.00 2020-10-06 02:47:28.000 280 13941.62 113.46 55004.60 88888.00 2020-10-06 02:47:29.000 280 13941.40 113.18 55004.83 88888.00 2020-10-06 02:47:30.000 280 13941.45 113.03 55004.64 88888.00 2020-10-06 02:47:31.000 280 13941.45 113.17 55004.68 88888.00 2020-10-06 02:47:32.000 280 13941.44 113.07 55004.70 88888.00 2020-10-06 02:47:33.000 280 13941.49 113.15 55004.56 88888.00 2020-10-06 02:47:34.000 280 13941.13 112.78 55004.86 88888.00 2020-10-06 02:47:35.000 280 13941.25 112.98 55004.79 88888.00 2020-10-06 02:47:36.000 280 13941.12 112.85 55004.82 88888.00 2020-10-06 02:47:37.000 280 13941.15 113.01 55004.76 88888.00 2020-10-06 02:47:38.000 280 13940.96 112.66 55004.93 88888.00 2020-10-06 02:47:39.000 280 13941.29 113.04 55004.75 88888.00 2020-10-06 02:47:40.000 280 13943.19 114.94 55002.68 88888.00 2020-10-06 02:47:41.000 280 13941.28 112.73 55004.78 88888.00 2020-10-06 02:47:42.000 280 13941.33 112.83 55004.76 88888.00 2020-10-06 02:47:43.000 280 13941.25 112.99 55004.88 88888.00 2020-10-06 02:47:44.000 280 13941.22 112.80 55004.94 88888.00 2020-10-06 02:47:45.000 280 13943.04 114.49 55003.09 88888.00 2020-10-06 02:47:46.000 280 13941.96 113.25 55004.19 88888.00 2020-10-06 02:47:47.000 280 13941.45 112.81 55004.87 88888.00 2020-10-06 02:47:48.000 280 13941.63 113.01 55004.62 88888.00 2020-10-06 02:47:49.000 280 13941.50 113.02 55004.77 88888.00 2020-10-06 02:47:50.000 280 13941.32 112.85 55004.96 88888.00 2020-10-06 02:47:51.000 280 13941.64 113.01 55004.71 88888.00 2020-10-06 02:47:52.000 280 13941.68 112.92 55004.51 88888.00 2020-10-06 02:47:53.000 280 13941.63 112.78 55004.62 88888.00 2020-10-06 02:47:54.000 280 13941.71 112.93 55004.77 88888.00 2020-10-06 02:47:55.000 280 13941.75 112.96 55004.65 88888.00 2020-10-06 02:47:56.000 280 13941.65 112.95 55004.93 88888.00 2020-10-06 02:47:57.000 280 13941.82 112.97 55004.81 88888.00 2020-10-06 02:47:58.000 280 13941.73 112.85 55004.94 88888.00 2020-10-06 02:47:59.000 280 13942.94 114.20 55003.68 88888.00 2020-10-06 02:48:00.000 280 13943.40 114.68 55003.02 88888.00 2020-10-06 02:48:01.000 280 13941.89 112.92 55004.71 88888.00 2020-10-06 02:48:02.000 280 13941.97 113.07 55004.77 88888.00 2020-10-06 02:48:03.000 280 13941.91 112.81 55004.80 88888.00 2020-10-06 02:48:04.000 280 13941.86 113.03 55004.61 88888.00 2020-10-06 02:48:05.000 280 13943.83 115.01 55002.83 88888.00 2020-10-06 02:48:06.000 280 13941.88 112.95 55004.93 88888.00 2020-10-06 02:48:07.000 280 13941.86 112.89 55004.99 88888.00 2020-10-06 02:48:08.000 280 13941.97 113.02 55004.79 88888.00 2020-10-06 02:48:09.000 280 13942.05 113.00 55004.85 88888.00 2020-10-06 02:48:10.000 280 13942.07 112.94 55004.95 88888.00 2020-10-06 02:48:11.000 280 13942.10 113.06 55004.70 88888.00 2020-10-06 02:48:12.000 280 13942.12 112.93 55004.76 88888.00 2020-10-06 02:48:13.000 280 13942.03 112.77 55005.00 88888.00 2020-10-06 02:48:14.000 280 13943.70 114.44 55003.20 88888.00 2020-10-06 02:48:15.000 280 13942.56 113.28 55004.50 88888.00 2020-10-06 02:48:16.000 280 13942.21 112.78 55004.70 88888.00 2020-10-06 02:48:17.000 280 13942.12 112.70 55004.86 88888.00 2020-10-06 02:48:18.000 280 13942.12 112.80 55004.93 88888.00 2020-10-06 02:48:19.000 280 13942.41 112.94 55004.63 88888.00 2020-10-06 02:48:20.000 280 13942.20 112.51 55005.01 88888.00 2020-10-06 02:48:21.000 280 13942.30 112.72 55004.77 88888.00 2020-10-06 02:48:22.000 280 13942.18 112.55 55005.14 88888.00 2020-10-06 02:48:23.000 280 13942.18 112.50 55004.92 88888.00 2020-10-06 02:48:24.000 280 13942.35 112.40 55004.85 88888.00 2020-10-06 02:48:25.000 280 13942.40 112.39 55004.80 88888.00 2020-10-06 02:48:26.000 280 13942.38 112.48 55004.83 88888.00 2020-10-06 02:48:27.000 280 13942.35 112.46 55004.89 88888.00 2020-10-06 02:48:28.000 280 13942.60 112.71 55004.64 88888.00 2020-10-06 02:48:29.000 280 13943.89 114.06 55003.31 88888.00 2020-10-06 02:48:30.000 280 13942.29 112.24 55004.97 88888.00 2020-10-06 02:48:31.000 280 13942.22 111.97 55004.93 88888.00 2020-10-06 02:48:32.000 280 13942.35 112.13 55004.77 88888.00 2020-10-06 02:48:33.000 280 13942.45 112.13 55004.87 88888.00 2020-10-06 02:48:34.000 280 13943.45 113.31 55003.69 88888.00 2020-10-06 02:48:35.000 280 13943.19 112.95 55004.06 88888.00 2020-10-06 02:48:36.000 280 13942.41 112.06 55004.88 88888.00 2020-10-06 02:48:37.000 280 13942.26 112.02 55004.89 88888.00 2020-10-06 02:48:38.000 280 13942.27 112.08 55004.90 88888.00 2020-10-06 02:48:39.000 280 13942.15 112.28 55004.86 88888.00 2020-10-06 02:48:40.000 280 13942.28 112.03 55004.91 88888.00 2020-10-06 02:48:41.000 280 13942.09 111.99 55004.98 88888.00 2020-10-06 02:48:42.000 280 13942.11 112.01 55004.97 88888.00 2020-10-06 02:48:43.000 280 13942.19 111.99 55004.81 88888.00 2020-10-06 02:48:44.000 280 13942.45 112.21 55004.38 88888.00 2020-10-06 02:48:45.000 280 13944.43 114.34 55002.46 88888.00 2020-10-06 02:48:46.000 280 13942.23 112.09 55004.59 88888.00 2020-10-06 02:48:47.000 280 13942.08 111.87 55004.96 88888.00 2020-10-06 02:48:48.000 280 13942.07 111.84 55005.01 88888.00 2020-10-06 02:48:49.000 280 13942.17 111.92 55004.79 88888.00 2020-10-06 02:48:50.000 280 13942.76 112.62 55004.10 88888.00 2020-10-06 02:48:51.000 280 13943.34 113.22 55003.55 88888.00 2020-10-06 02:48:52.000 280 13942.08 111.87 55004.73 88888.00 2020-10-06 02:48:53.000 280 13941.94 111.83 55004.95 88888.00 2020-10-06 02:48:54.000 280 13941.87 111.80 55004.92 88888.00 2020-10-06 02:48:55.000 280 13941.86 111.81 55004.98 88888.00 2020-10-06 02:48:56.000 280 13941.90 111.98 55004.75 88888.00 2020-10-06 02:48:57.000 280 13941.92 111.63 55004.86 88888.00 2020-10-06 02:48:58.000 280 13941.91 111.64 55004.79 88888.00 2020-10-06 02:48:59.000 280 13942.05 111.78 55004.79 88888.00 2020-10-06 02:49:00.000 280 13941.77 111.54 55005.04 88888.00 2020-10-06 02:49:01.000 280 13941.83 111.78 55004.81 88888.00 2020-10-06 02:49:02.000 280 13941.71 111.58 55004.93 88888.00 2020-10-06 02:49:03.000 280 13943.20 113.00 55003.39 88888.00 2020-10-06 02:49:04.000 280 13942.73 112.48 55003.85 88888.00 2020-10-06 02:49:05.000 280 13941.99 111.63 55004.70 88888.00 2020-10-06 02:49:06.000 280 13941.99 111.44 55004.85 88888.00 2020-10-06 02:49:07.000 280 13942.00 111.51 55004.93 88888.00 2020-10-06 02:49:08.000 280 13942.31 111.59 55004.76 88888.00 2020-10-06 02:49:09.000 280 13942.09 111.50 55004.87 88888.00 2020-10-06 02:49:10.000 280 13942.05 111.49 55004.92 88888.00 2020-10-06 02:49:11.000 280 13942.24 111.59 55004.62 88888.00 2020-10-06 02:49:12.000 280 13942.31 111.53 55004.68 88888.00 2020-10-06 02:49:13.000 280 13942.09 111.25 55004.78 88888.00 2020-10-06 02:49:14.000 280 13942.33 111.33 55004.60 88888.00 2020-10-06 02:49:15.000 280 13942.38 111.28 55004.67 88888.00 2020-10-06 02:49:16.000 280 13942.19 111.26 55004.92 88888.00 2020-10-06 02:49:17.000 280 13942.39 111.26 55004.94 88888.00 2020-10-06 02:49:18.000 280 13944.54 113.35 55002.74 88888.00 2020-10-06 02:49:19.000 280 13942.27 111.21 55004.95 88888.00 2020-10-06 02:49:20.000 280 13942.40 111.22 55004.91 88888.00 2020-10-06 02:49:21.000 280 13942.38 111.06 55004.90 88888.00 2020-10-06 02:49:22.000 280 13942.39 111.11 55004.72 88888.00 2020-10-06 02:49:23.000 280 13943.22 112.02 55004.09 88888.00 2020-10-06 02:49:24.000 280 13943.48 112.26 55003.80 88888.00 2020-10-06 02:49:25.000 280 13942.43 111.30 55004.89 88888.00 2020-10-06 02:49:26.000 280 13942.48 111.17 55004.81 88888.00 2020-10-06 02:49:27.000 280 13942.45 111.21 55004.82 88888.00 2020-10-06 02:49:28.000 280 13942.52 111.08 55004.89 88888.00 2020-10-06 02:49:29.000 280 13942.63 111.06 55004.84 88888.00 2020-10-06 02:49:30.000 280 13942.50 111.01 55004.94 88888.00 2020-10-06 02:49:31.000 280 13942.71 111.19 55004.88 88888.00 2020-10-06 02:49:32.000 280 13942.52 111.00 55004.94 88888.00 2020-10-06 02:49:33.000 280 13942.53 111.14 55005.12 88888.00 2020-10-06 02:49:34.000 280 13942.65 111.21 55004.88 88888.00 2020-10-06 02:49:35.000 280 13943.15 111.61 55004.47 88888.00 2020-10-06 02:49:36.000 280 13944.51 113.05 55003.26 88888.00 2020-10-06 02:49:37.000 280 13942.76 111.15 55005.02 88888.00 2020-10-06 02:49:38.000 280 13942.72 111.13 55005.16 88888.00 2020-10-06 02:49:39.000 280 13942.84 111.30 55005.04 88888.00 2020-10-06 02:49:40.000 280 13942.80 111.05 55005.11 88888.00 2020-10-06 02:49:41.000 280 13944.06 112.40 55003.96 88888.00 2020-10-06 02:49:42.000 280 13944.06 112.34 55004.00 88888.00 2020-10-06 02:49:43.000 280 13943.15 111.50 55004.87 88888.00 2020-10-06 02:49:44.000 280 13942.91 111.20 55005.14 88888.00 2020-10-06 02:49:45.000 280 13943.09 111.21 55004.93 88888.00 2020-10-06 02:49:46.000 280 13943.07 111.22 55005.05 88888.00 2020-10-06 02:49:47.000 280 13943.26 111.25 55005.17 88888.00 2020-10-06 02:49:48.000 280 13943.31 111.44 55005.19 88888.00 2020-10-06 02:49:49.000 280 13943.24 111.30 55005.11 88888.00 2020-10-06 02:49:50.000 280 13943.06 111.25 55005.34 88888.00 2020-10-06 02:49:51.000 280 13943.28 111.45 55005.19 88888.00 2020-10-06 02:49:52.000 280 13943.18 111.35 55005.43 88888.00 2020-10-06 02:49:53.000 280 13943.22 111.35 55005.34 88888.00 2020-10-06 02:49:54.000 280 13943.42 111.54 55005.21 88888.00 2020-10-06 02:49:55.000 280 13943.25 111.35 55005.48 88888.00 2020-10-06 02:49:56.000 280 13943.55 111.56 55005.20 88888.00 2020-10-06 02:49:57.000 280 13943.49 111.41 55005.06 88888.00 2020-10-06 02:49:58.000 280 13943.51 111.27 55005.36 88888.00 2020-10-06 02:49:59.000 280 13943.78 111.34 55005.30 88888.00 2020-10-06 02:50:00.000 280 13943.70 111.50 55005.28 88888.00 2020-10-06 02:50:01.000 280 13943.56 111.21 55005.53 88888.00 2020-10-06 02:50:02.000 280 13943.66 111.40 55005.50 88888.00 2020-10-06 02:50:03.000 280 13943.56 111.16 55005.61 88888.00 2020-10-06 02:50:04.000 280 13943.86 111.62 55005.25 88888.00 2020-10-06 02:50:05.000 280 13945.39 112.98 55003.77 88888.00 2020-10-06 02:50:06.000 280 13943.79 111.36 55005.56 88888.00 2020-10-06 02:50:07.000 280 13943.63 111.12 55005.58 88888.00 2020-10-06 02:50:08.000 280 13943.81 111.19 55005.43 88888.00 2020-10-06 02:50:09.000 280 13943.80 110.95 55005.54 88888.00 2020-10-06 02:50:10.000 280 13945.68 112.92 55003.63 88888.00 2020-10-06 02:50:11.000 280 13944.40 111.54 55005.09 88888.00 2020-10-06 02:50:12.000 280 13943.85 110.99 55005.71 88888.00 2020-10-06 02:50:13.000 280 13943.92 111.04 55005.58 88888.00 2020-10-06 02:50:14.000 280 13943.80 110.88 55005.82 88888.00 2020-10-06 02:50:15.000 280 13944.01 110.99 55005.55 88888.00 2020-10-06 02:50:16.000 280 13944.10 110.96 55005.52 88888.00 2020-10-06 02:50:17.000 280 13945.30 112.14 55004.29 88888.00 2020-10-06 02:50:18.000 280 13945.91 112.71 55003.76 88888.00 2020-10-06 02:50:19.000 280 13944.14 110.84 55005.72 88888.00 2020-10-06 02:50:20.000 280 13944.14 110.74 55005.57 88888.00 2020-10-06 02:50:21.000 280 13944.16 110.69 55005.76 88888.00 2020-10-06 02:50:22.000 280 13944.28 110.80 55005.56 88888.00 2020-10-06 02:50:23.000 280 13945.88 112.38 55004.09 88888.00 2020-10-06 02:50:24.000 280 13944.71 111.10 55005.42 88888.00 2020-10-06 02:50:25.000 280 13944.14 110.48 55005.81 88888.00 2020-10-06 02:50:26.000 280 13944.33 110.63 55005.62 88888.00 2020-10-06 02:50:27.000 280 13944.36 110.56 55005.56 88888.00 2020-10-06 02:50:28.000 280 13944.34 110.42 55005.73 88888.00 2020-10-06 02:50:29.000 280 13944.48 110.53 55005.79 88888.00 2020-10-06 02:50:30.000 280 13944.29 110.38 55005.71 88888.00 2020-10-06 02:50:31.000 280 13944.42 110.49 55005.59 88888.00 2020-10-06 02:50:32.000 280 13944.42 110.39 55005.60 88888.00 2020-10-06 02:50:33.000 280 13944.36 110.31 55005.49 88888.00 2020-10-06 02:50:34.000 280 13944.50 110.41 55005.60 88888.00 2020-10-06 02:50:35.000 280 13944.40 110.55 55005.80 88888.00 2020-10-06 02:50:36.000 280 13944.39 110.41 55005.63 88888.00 2020-10-06 02:50:37.000 280 13944.37 110.24 55005.77 88888.00 2020-10-06 02:50:38.000 280 13944.42 110.21 55005.62 88888.00 2020-10-06 02:50:39.000 280 13944.63 110.39 55005.45 88888.00 2020-10-06 02:50:40.000 280 13944.46 110.14 55005.75 88888.00 2020-10-06 02:50:41.000 280 13944.64 110.23 55005.63 88888.00 2020-10-06 02:50:42.000 280 13944.50 110.23 55005.79 88888.00 2020-10-06 02:50:43.000 280 13944.50 110.17 55005.77 88888.00 2020-10-06 02:50:44.000 280 13944.51 110.18 55005.64 88888.00 2020-10-06 02:50:45.000 280 13944.46 110.16 55005.75 88888.00 2020-10-06 02:50:46.000 280 13945.65 111.28 55004.59 88888.00 2020-10-06 02:50:47.000 280 13945.57 111.21 55004.70 88888.00 2020-10-06 02:50:48.000 280 13944.46 110.05 55005.75 88888.00 2020-10-06 02:50:49.000 280 13944.58 110.17 55005.39 88888.00 2020-10-06 02:50:50.000 280 13944.61 110.03 55005.51 88888.00 2020-10-06 02:50:51.000 280 13944.78 110.34 55005.05 88888.00 2020-10-06 02:50:52.000 280 13946.06 111.83 55003.89 88888.00 2020-10-06 02:50:53.000 280 13944.38 110.06 55005.56 88888.00 2020-10-06 02:50:54.000 280 13944.50 110.01 55005.41 88888.00 2020-10-06 02:50:55.000 280 13944.54 109.90 55005.38 88888.00 2020-10-06 02:50:56.000 280 13944.35 110.01 55005.69 88888.00 2020-10-06 02:50:57.000 280 13944.32 109.97 55005.54 88888.00 2020-10-06 02:50:58.000 280 13944.50 109.93 55005.44 88888.00 2020-10-06 02:50:59.000 280 13944.22 109.70 55005.59 88888.00 2020-10-06 02:51:00.000 280 13944.58 109.80 55005.31 88888.00 2020-10-06 02:51:01.000 280 13944.39 109.93 55005.56 88888.00 2020-10-06 02:51:02.000 280 13944.26 109.87 55005.48 88888.00 2020-10-06 02:51:03.000 280 13944.36 109.77 55005.36 88888.00 2020-10-06 02:51:04.000 280 13944.27 109.88 55005.44 88888.00 2020-10-06 02:51:05.000 280 13944.14 109.60 55005.51 88888.00 2020-10-06 02:51:06.000 280 13944.16 109.61 55005.55 88888.00 2020-10-06 02:51:07.000 280 13944.35 109.70 55005.32 88888.00 2020-10-06 02:51:08.000 280 13944.25 109.57 55005.45 88888.00 2020-10-06 02:51:09.000 280 13944.31 109.68 55005.52 88888.00 2020-10-06 02:51:10.000 280 13945.21 110.59 55004.53 88888.00 2020-10-06 02:51:11.000 280 13946.18 111.52 55003.50 88888.00 2020-10-06 02:51:12.000 280 13944.29 109.72 55005.30 88888.00 2020-10-06 02:51:13.000 280 13944.22 109.52 55005.40 88888.00 2020-10-06 02:51:14.000 280 13944.46 109.64 55005.23 88888.00 2020-10-06 02:51:15.000 280 13943.89 109.50 55005.67 88888.00 2020-10-06 02:51:16.000 280 13945.75 111.08 55003.70 88888.00 2020-10-06 02:51:17.000 280 13944.59 110.07 55004.91 88888.00 2020-10-06 02:51:18.000 280 13944.28 109.49 55005.38 88888.00 2020-10-06 02:51:19.000 280 13944.12 109.55 55005.46 88888.00 2020-10-06 02:51:20.000 280 13944.25 109.71 55005.30 88888.00 2020-10-06 02:51:21.000 280 13945.79 111.27 55003.59 88888.00 2020-10-06 02:51:22.000 280 13944.15 109.66 55005.31 88888.00 2020-10-06 02:51:23.000 280 13943.89 109.48 55005.64 88888.00 2020-10-06 02:51:24.000 280 13944.07 109.60 55005.34 88888.00 2020-10-06 02:51:25.000 280 13943.98 109.54 55005.48 88888.00 2020-10-06 02:51:26.000 280 13943.99 109.60 55005.42 88888.00 2020-10-06 02:51:27.000 280 13943.98 109.32 55005.52 88888.00 2020-10-06 02:51:28.000 280 13944.03 109.59 55005.54 88888.00 2020-10-06 02:51:29.000 280 13943.88 109.47 55005.54 88888.00 2020-10-06 02:51:30.000 280 13944.08 109.48 55005.25 88888.00 2020-10-06 02:51:31.000 280 13944.15 109.38 55005.20 88888.00 2020-10-06 02:51:32.000 280 13944.15 109.43 55005.18 88888.00 2020-10-06 02:51:33.000 280 13944.02 109.28 55005.44 88888.00 2020-10-06 02:51:34.000 280 13944.01 109.61 55005.39 88888.00 2020-10-06 02:51:35.000 280 13944.00 109.67 55005.45 88888.00 2020-10-06 02:51:36.000 280 13944.04 109.56 55005.34 88888.00 2020-10-06 02:51:37.000 280 13944.00 109.38 55005.34 88888.00 2020-10-06 02:51:38.000 280 13944.02 109.32 55005.39 88888.00 2020-10-06 02:51:39.000 280 13944.11 109.51 55005.31 88888.00 2020-10-06 02:51:40.000 280 13945.40 110.86 55003.98 88888.00 2020-10-06 02:51:41.000 280 13944.51 110.10 55004.97 88888.00 2020-10-06 02:51:42.000 280 13944.22 109.78 55005.38 88888.00 2020-10-06 02:51:43.000 280 13943.89 109.46 55005.53 88888.00 2020-10-06 02:51:44.000 280 13944.01 109.54 55005.37 88888.00 2020-10-06 02:51:45.000 280 13944.62 110.10 55004.73 88888.00 2020-10-06 02:51:46.000 280 13945.49 111.09 55003.88 88888.00 2020-10-06 02:51:47.000 280 13943.91 109.48 55005.47 88888.00 2020-10-06 02:51:48.000 280 13944.12 109.77 55005.43 88888.00 2020-10-06 02:51:49.000 280 13943.96 109.60 55005.59 88888.00 2020-10-06 02:51:50.000 280 13944.08 109.71 55005.60 88888.00 2020-10-06 02:51:51.000 280 13943.88 109.58 55005.69 88888.00 2020-10-06 02:51:52.000 280 13944.01 109.74 55005.59 88888.00 2020-10-06 02:51:53.000 280 13944.12 109.57 55005.43 88888.00 2020-10-06 02:51:54.000 280 13944.19 109.47 55005.53 88888.00 2020-10-06 02:51:55.000 280 13943.88 109.57 55005.78 88888.00 2020-10-06 02:51:56.000 280 13944.09 109.85 55005.62 88888.00 2020-10-06 02:51:57.000 280 13943.81 109.56 55005.86 88888.00 2020-10-06 02:51:58.000 280 13945.04 110.57 55004.60 88888.00 2020-10-06 02:51:59.000 280 13946.17 111.88 55003.47 88888.00 2020-10-06 02:52:00.000 280 13943.88 109.63 55005.78 88888.00 2020-10-06 02:52:01.000 280 13944.00 109.65 55005.61 88888.00 2020-10-06 02:52:02.000 280 13943.96 109.63 55005.59 88888.00 2020-10-06 02:52:03.000 280 13943.82 109.63 55005.93 88888.00 2020-10-06 02:52:04.000 280 13944.99 110.71 55004.71 88888.00 2020-10-06 02:52:05.000 280 13944.86 110.75 55004.78 88888.00 2020-10-06 02:52:06.000 280 13943.72 109.42 55005.87 88888.00 2020-10-06 02:52:07.000 280 13943.82 109.70 55005.77 88888.00 2020-10-06 02:52:08.000 280 13943.93 109.72 55005.64 88888.00 2020-10-06 02:52:09.000 280 13943.79 109.48 55005.76 88888.00 2020-10-06 02:52:10.000 280 13944.00 109.57 55005.67 88888.00 2020-10-06 02:52:11.000 280 13943.88 109.69 55005.79 88888.00 2020-10-06 02:52:12.000 280 13943.62 109.49 55005.98 88888.00 2020-10-06 02:52:13.000 280 13943.78 109.45 55005.79 88888.00 2020-10-06 02:52:14.000 280 13944.25 110.05 55005.38 88888.00 2020-10-06 02:52:15.000 280 13945.09 110.92 55004.48 88888.00 2020-10-06 02:52:16.000 280 13943.71 109.24 55005.79 88888.00 2020-10-06 02:52:17.000 280 13943.81 109.27 55005.89 88888.00 2020-10-06 02:52:18.000 280 13943.93 109.64 55005.67 88888.00 2020-10-06 02:52:19.000 280 13943.58 109.32 55006.07 88888.00 2020-10-06 02:52:20.000 280 13943.71 109.46 55005.86 88888.00 2020-10-06 02:52:21.000 280 13943.63 109.36 55005.91 88888.00 2020-10-06 02:52:22.000 280 13943.73 109.41 55005.97 88888.00 2020-10-06 02:52:23.000 280 13943.63 109.42 55005.92 88888.00 2020-10-06 02:52:24.000 280 13943.48 109.25 55005.86 88888.00 2020-10-06 02:52:25.000 280 13943.46 109.05 55005.93 88888.00 2020-10-06 02:52:26.000 280 13943.57 109.22 55005.92 88888.00 2020-10-06 02:52:27.000 280 13943.49 109.03 55006.08 88888.00 2020-10-06 02:52:28.000 280 13943.29 109.17 55005.92 88888.00 2020-10-06 02:52:29.000 280 13944.93 110.74 55004.37 88888.00 2020-10-06 02:52:30.000 280 13943.72 109.57 55005.45 88888.00 2020-10-06 02:52:31.000 280 13943.29 108.95 55005.83 88888.00 2020-10-06 02:52:32.000 280 13943.16 108.86 55006.02 88888.00 2020-10-06 02:52:33.000 280 13943.30 108.89 55005.81 88888.00 2020-10-06 02:52:34.000 280 13943.49 109.09 55005.50 88888.00 2020-10-06 02:52:35.000 280 13944.83 110.54 55004.07 88888.00 2020-10-06 02:52:36.000 280 13943.18 108.75 55005.81 88888.00 2020-10-06 02:52:37.000 280 13943.00 108.65 55006.05 88888.00 2020-10-06 02:52:38.000 280 13943.05 108.75 55005.97 88888.00 2020-10-06 02:52:39.000 280 13943.07 108.78 55005.91 88888.00 2020-10-06 02:52:40.000 280 13942.91 108.60 55005.83 88888.00 2020-10-06 02:52:41.000 280 13942.92 108.65 55005.74 88888.00 2020-10-06 02:52:42.000 280 13943.02 108.49 55005.67 88888.00 2020-10-06 02:52:43.000 280 13942.80 108.56 55005.99 88888.00 2020-10-06 02:52:44.000 280 13942.79 108.61 55006.02 88888.00 2020-10-06 02:52:45.000 280 13942.57 108.39 55006.02 88888.00 2020-10-06 02:52:46.000 280 13942.60 108.51 55005.82 88888.00 2020-10-06 02:52:47.000 280 13942.60 108.57 55005.75 88888.00 2020-10-06 02:52:48.000 280 13942.47 108.45 55006.01 88888.00 2020-10-06 02:52:49.000 280 13942.41 108.53 55005.72 88888.00 2020-10-06 02:52:50.000 280 13943.03 108.97 55005.26 88888.00 2020-10-06 02:52:51.000 280 13944.26 110.06 55003.92 88888.00 2020-10-06 02:52:52.000 280 13942.41 108.22 55005.78 88888.00 2020-10-06 02:52:53.000 280 13942.32 108.12 55005.68 88888.00 2020-10-06 02:52:54.000 280 13942.43 108.26 55005.56 88888.00 2020-10-06 02:52:55.000 280 13942.75 108.70 55005.07 88888.00 2020-10-06 02:52:56.000 280 13943.69 109.64 55004.07 88888.00 2020-10-06 02:52:57.000 280 13942.01 108.13 55005.87 88888.00 2020-10-06 02:52:58.000 280 13942.12 108.26 55005.69 88888.00 2020-10-06 02:52:59.000 280 13941.99 108.11 55005.62 88888.00 2020-10-06 02:53:00.000 280 13942.11 108.08 55005.55 88888.00 2020-10-06 02:53:01.000 280 13942.17 108.30 55005.54 88888.00 2020-10-06 02:53:02.000 280 13942.02 108.25 55005.62 88888.00 2020-10-06 02:53:03.000 280 13941.92 108.20 55005.57 88888.00 2020-10-06 02:53:04.000 280 13943.67 110.13 55003.64 88888.00 2020-10-06 02:53:05.000 280 13941.94 108.29 55005.36 88888.00 2020-10-06 02:53:06.000 280 13941.71 108.02 55005.54 88888.00 2020-10-06 02:53:07.000 280 13941.84 108.24 55005.39 88888.00 2020-10-06 02:53:08.000 280 13941.75 108.29 55005.46 88888.00 2020-10-06 02:53:09.000 280 13941.38 108.10 55005.71 88888.00 2020-10-06 02:53:10.000 280 13941.49 108.15 55005.50 88888.00 2020-10-06 02:53:11.000 280 13941.43 108.11 55005.53 88888.00 2020-10-06 02:53:12.000 280 13941.53 108.12 55005.40 88888.00 2020-10-06 02:53:13.000 280 13941.45 108.35 55005.45 88888.00 2020-10-06 02:53:14.000 280 13941.40 108.30 55005.50 88888.00 2020-10-06 02:53:15.000 280 13941.35 108.42 55005.46 88888.00 2020-10-06 02:53:16.000 280 13941.27 108.18 55005.37 88888.00 2020-10-06 02:53:17.000 280 13941.21 108.25 55005.39 88888.00 2020-10-06 02:53:18.000 280 13941.07 108.17 55005.52 88888.00 2020-10-06 02:53:19.000 280 13941.24 108.40 55005.30 88888.00 2020-10-06 02:53:20.000 280 13941.12 108.31 55005.39 88888.00 2020-10-06 02:53:21.000 280 13940.86 108.33 55005.55 88888.00 2020-10-06 02:53:22.000 280 13940.77 108.35 55005.42 88888.00 2020-10-06 02:53:23.000 280 13942.24 109.75 55003.95 88888.00 2020-10-06 02:53:24.000 280 13941.55 109.06 55004.57 88888.00 2020-10-06 02:53:25.000 280 13940.73 108.57 55005.27 88888.00 2020-10-06 02:53:26.000 280 13940.77 108.34 55005.31 88888.00 2020-10-06 02:53:27.000 280 13940.63 108.34 55005.40 88888.00 2020-10-06 02:53:28.000 280 13940.68 108.30 55005.31 88888.00 2020-10-06 02:53:29.000 280 13942.77 110.51 55003.07 88888.00 2020-10-06 02:53:30.000 280 13940.46 108.27 55005.54 88888.00 2020-10-06 02:53:31.000 280 13940.57 108.47 55005.41 88888.00 2020-10-06 02:53:32.000 280 13940.43 108.44 55005.43 88888.00 2020-10-06 02:53:33.000 280 13940.30 108.29 55005.62 88888.00 2020-10-06 02:53:34.000 280 13940.26 108.61 55005.45 88888.00 2020-10-06 02:53:35.000 280 13940.34 108.46 55005.36 88888.00 2020-10-06 02:53:36.000 280 13942.21 110.30 55003.48 88888.00 2020-10-06 02:53:37.000 280 13941.16 109.34 55004.38 88888.00 2020-10-06 02:53:38.000 280 13940.24 108.27 55005.27 88888.00 2020-10-06 02:53:39.000 280 13940.20 108.38 55005.33 88888.00 2020-10-06 02:53:40.000 280 13940.29 108.49 55005.34 88888.00 2020-10-06 02:53:41.000 280 13940.15 108.41 55005.28 88888.00 2020-10-06 02:53:42.000 280 13941.78 110.01 55003.54 88888.00 2020-10-06 02:53:43.000 280 13940.50 108.84 55004.86 88888.00 2020-10-06 02:53:44.000 280 13940.10 108.25 55005.29 88888.00 2020-10-06 02:53:45.000 280 13940.31 108.41 55005.11 88888.00 2020-10-06 02:53:46.000 280 13940.16 108.24 55005.26 88888.00 2020-10-06 02:53:47.000 280 13940.38 108.53 55005.14 88888.00 2020-10-06 02:53:48.000 280 13940.30 108.34 55005.42 88888.00 2020-10-06 02:53:49.000 280 13940.36 108.47 55005.37 88888.00 2020-10-06 02:53:50.000 280 13940.35 108.48 55005.33 88888.00 2020-10-06 02:53:51.000 280 13940.44 108.60 55005.27 88888.00 2020-10-06 02:53:52.000 280 13940.14 108.57 55005.47 88888.00 2020-10-06 02:53:53.000 280 13940.34 108.77 55005.40 88888.00 2020-10-06 02:53:54.000 280 13940.57 108.76 55005.25 88888.00 2020-10-06 02:53:55.000 280 13940.35 108.85 55005.36 88888.00 2020-10-06 02:53:56.000 280 13940.26 108.83 55005.47 88888.00 2020-10-06 02:53:57.000 280 13940.44 108.95 55005.28 88888.00 2020-10-06 02:53:58.000 280 13940.47 108.83 55005.26 88888.00 2020-10-06 02:53:59.000 280 13940.27 108.66 55005.46 88888.00 2020-10-06 02:54:00.000 280 13940.55 108.96 55005.33 88888.00 2020-10-06 02:54:01.000 280 13940.34 108.74 55005.37 88888.00 2020-10-06 02:54:02.000 280 13940.59 109.07 55005.43 88888.00 2020-10-06 02:54:03.000 280 13940.43 108.85 55005.65 88888.00 2020-10-06 02:54:04.000 280 13940.52 109.03 55005.55 88888.00 2020-10-06 02:54:05.000 280 13941.95 110.43 55003.95 88888.00 2020-10-06 02:54:06.000 280 13940.91 109.47 55005.09 88888.00 2020-10-06 02:54:07.000 280 13940.53 108.99 55005.60 88888.00 2020-10-06 02:54:08.000 280 13940.73 109.12 55005.47 88888.00 2020-10-06 02:54:09.000 280 13940.72 109.08 55005.54 88888.00 2020-10-06 02:54:10.000 280 13941.57 110.05 55004.60 88888.00 2020-10-06 02:54:11.000 280 13941.89 110.26 55004.28 88888.00 2020-10-06 02:54:12.000 280 13940.95 109.16 55005.60 88888.00 2020-10-06 02:54:13.000 280 13940.90 109.37 55005.51 88888.00 2020-10-06 02:54:14.000 280 13940.89 109.11 55005.77 88888.00 2020-10-06 02:54:15.000 280 13940.91 109.39 55005.75 88888.00 2020-10-06 02:54:16.000 280 13940.99 109.34 55005.72 88888.00 2020-10-06 02:54:17.000 280 13940.74 109.25 55005.84 88888.00 2020-10-06 02:54:18.000 280 13940.85 109.48 55005.76 88888.00 2020-10-06 02:54:19.000 280 13943.23 111.60 55003.40 88888.00 2020-10-06 02:54:20.000 280 13941.66 110.03 55005.03 88888.00 2020-10-06 02:54:21.000 280 13941.03 109.39 55005.69 88888.00 2020-10-06 02:54:22.000 280 13940.97 109.36 55005.65 88888.00 2020-10-06 02:54:23.000 280 13940.86 109.26 55005.93 88888.00 2020-10-06 02:54:24.000 280 13941.88 110.17 55004.88 88888.00 2020-10-06 02:54:25.000 280 13942.07 110.43 55004.60 88888.00 2020-10-06 02:54:26.000 280 13941.00 109.44 55005.92 88888.00 2020-10-06 02:54:27.000 280 13940.96 109.47 55006.00 88888.00 2020-10-06 02:54:28.000 280 13940.83 109.43 55006.00 88888.00 2020-10-06 02:54:29.000 280 13941.15 109.57 55005.62 88888.00 2020-10-06 02:54:30.000 280 13940.96 109.25 55005.91 88888.00 2020-10-06 02:54:31.000 280 13941.01 109.29 55006.00 88888.00 2020-10-06 02:54:32.000 280 13941.16 109.40 55005.92 88888.00 2020-10-06 02:54:33.000 280 13941.02 109.39 55006.07 88888.00 2020-10-06 02:54:34.000 280 13941.02 109.32 55005.95 88888.00 2020-10-06 02:54:35.000 280 13941.00 109.33 55006.04 88888.00 2020-10-06 02:54:36.000 280 13941.12 109.24 55005.92 88888.00 2020-10-06 02:54:37.000 280 13941.45 109.49 55005.76 88888.00 2020-10-06 02:54:38.000 280 13941.02 109.32 55006.22 88888.00 2020-10-06 02:54:39.000 280 13941.90 110.16 55005.37 88888.00 2020-10-06 02:54:40.000 280 13942.45 110.57 55004.80 88888.00 2020-10-06 02:54:41.000 280 13941.18 109.27 55006.09 88888.00 2020-10-06 02:54:42.000 280 13941.33 109.45 55006.05 88888.00 2020-10-06 02:54:43.000 280 13941.39 109.33 55006.01 88888.00 2020-10-06 02:54:44.000 280 13941.39 109.31 55006.12 88888.00 2020-10-06 02:54:45.000 280 13941.61 109.40 55006.06 88888.00 2020-10-06 02:54:46.000 280 13941.40 109.35 55006.22 88888.00 2020-10-06 02:54:47.000 280 13941.47 109.49 55006.26 88888.00 2020-10-06 02:54:48.000 280 13941.49 109.41 55006.19 88888.00 2020-10-06 02:54:49.000 280 13942.97 110.75 55004.67 88888.00 2020-10-06 02:54:50.000 280 13942.29 110.16 55005.47 88888.00 2020-10-06 02:54:51.000 280 13941.53 109.25 55006.22 88888.00 2020-10-06 02:54:52.000 280 13941.76 109.34 55006.09 88888.00 2020-10-06 02:54:53.000 280 13941.73 109.34 55006.20 88888.00 2020-10-06 02:54:54.000 280 13941.75 109.40 55006.27 88888.00 2020-10-06 02:54:55.000 280 13943.83 111.48 55004.07 88888.00 2020-10-06 02:54:56.000 280 13941.70 109.36 55006.32 88888.00 2020-10-06 02:54:57.000 280 13941.99 109.61 55006.30 88888.00 2020-10-06 02:54:58.000 280 13941.92 109.64 55006.41 88888.00 2020-10-06 02:54:59.000 280 13942.00 109.58 55006.44 88888.00 2020-10-06 02:55:00.000 280 13942.10 109.70 55006.13 88888.00 2020-10-06 02:55:01.000 280 13942.20 109.67 55006.26 88888.00 2020-10-06 02:55:02.000 280 13941.85 109.51 55006.38 88888.00 2020-10-06 02:55:03.000 280 13942.10 109.61 55006.34 88888.00 2020-10-06 02:55:04.000 280 13941.94 109.56 55006.73 88888.00 2020-10-06 02:55:05.000 280 13942.09 109.69 55006.44 88888.00 2020-10-06 02:55:06.000 280 13942.18 109.75 55006.41 88888.00 2020-10-06 02:55:07.000 280 13943.96 111.77 55004.70 88888.00 2020-10-06 02:55:08.000 280 13943.50 111.18 55005.20 88888.00 2020-10-06 02:55:09.000 280 13942.09 109.95 55006.58 88888.00 2020-10-06 02:55:10.000 280 13942.09 109.99 55006.56 88888.00 2020-10-06 02:55:11.000 280 13942.03 109.83 55006.68 88888.00 2020-10-06 02:55:12.000 280 13942.18 109.87 55006.52 88888.00 2020-10-06 02:55:13.000 280 13944.13 112.15 55004.58 88888.00 2020-10-06 02:55:14.000 280 13941.84 109.95 55006.82 88888.00 2020-10-06 02:55:15.000 280 13941.95 110.04 55006.63 88888.00 2020-10-06 02:55:16.000 280 13942.03 110.10 55006.53 88888.00 2020-10-06 02:55:17.000 280 13941.97 110.15 55006.61 88888.00 2020-10-06 02:55:18.000 280 13941.88 109.99 55006.86 88888.00 2020-10-06 02:55:19.000 280 13941.77 110.16 55006.82 88888.00 2020-10-06 02:55:20.000 280 13941.48 110.16 55006.98 88888.00 2020-10-06 02:55:21.000 280 13941.60 110.44 55006.72 88888.00 2020-10-06 02:55:22.000 280 13941.52 110.20 55006.77 88888.00 2020-10-06 02:55:23.000 280 13941.40 110.26 55006.91 88888.00 2020-10-06 02:55:24.000 280 13943.45 112.44 55004.66 88888.00 2020-10-06 02:55:25.000 280 13941.20 110.32 55007.00 88888.00 2020-10-06 02:55:26.000 280 13941.11 110.48 55006.93 88888.00 2020-10-06 02:55:27.000 280 13940.94 110.36 55006.88 88888.00 2020-10-06 02:55:28.000 280 13941.12 110.48 55006.61 88888.00 2020-10-06 02:55:29.000 280 13940.92 110.37 55006.81 88888.00 2020-10-06 02:55:30.000 280 13940.76 110.35 55007.00 88888.00 2020-10-06 02:55:31.000 280 13940.88 110.58 55006.86 88888.00 2020-10-06 02:55:32.000 280 13940.50 110.47 55007.05 88888.00 2020-10-06 02:55:33.000 280 13940.50 110.36 55006.80 88888.00 2020-10-06 02:55:34.000 280 13940.65 110.55 55006.88 88888.00 2020-10-06 02:55:35.000 280 13940.50 110.65 55006.66 88888.00 2020-10-06 02:55:36.000 280 13940.35 110.52 55006.70 88888.00 2020-10-06 02:55:37.000 280 13940.29 110.57 55006.93 88888.00 2020-10-06 02:55:38.000 280 13941.01 111.45 55005.98 88888.00 2020-10-06 02:55:39.000 280 13941.10 111.57 55005.67 88888.00 2020-10-06 02:55:40.000 280 13939.86 110.34 55006.96 88888.00 2020-10-06 02:55:41.000 280 13940.10 110.48 55006.65 88888.00 2020-10-06 02:55:42.000 280 13939.97 110.56 55006.78 88888.00 2020-10-06 02:55:43.000 280 13939.88 110.52 55006.98 88888.00 2020-10-06 02:55:44.000 280 13941.38 112.15 55005.29 88888.00 2020-10-06 02:55:45.000 280 13940.67 111.35 55006.08 88888.00 2020-10-06 02:55:46.000 280 13939.63 110.50 55006.82 88888.00 2020-10-06 02:55:47.000 280 13939.84 110.62 55006.66 88888.00 2020-10-06 02:55:48.000 280 13939.74 110.76 55006.61 88888.00 2020-10-06 02:55:49.000 280 13939.85 110.58 55006.64 88888.00 2020-10-06 02:55:50.000 280 13939.97 110.66 55006.52 88888.00 2020-10-06 02:55:51.000 280 13940.86 111.73 55005.76 88888.00 2020-10-06 02:55:52.000 280 13941.28 112.13 55005.05 88888.00 2020-10-06 02:55:53.000 280 13939.76 110.59 55006.64 88888.00 2020-10-06 02:55:54.000 280 13939.61 110.54 55006.87 88888.00 2020-10-06 02:55:55.000 280 13939.78 110.84 55006.68 88888.00 2020-10-06 02:55:56.000 280 13939.66 110.69 55006.82 88888.00 2020-10-06 02:55:57.000 280 13940.71 111.83 55005.49 88888.00 2020-10-06 02:55:58.000 280 13940.58 111.63 55005.66 88888.00 2020-10-06 02:55:59.000 280 13939.76 110.57 55006.48 88888.00 2020-10-06 02:56:00.000 280 13939.90 110.74 55006.51 88888.00 2020-10-06 02:56:01.000 280 13939.85 110.57 55006.63 88888.00 2020-10-06 02:56:02.000 280 13939.71 110.51 55006.77 88888.00 2020-10-06 02:56:03.000 280 13939.91 110.65 55006.60 88888.00 2020-10-06 02:56:04.000 280 13940.08 110.74 55006.61 88888.00 2020-10-06 02:56:05.000 280 13940.03 110.62 55006.68 88888.00 2020-10-06 02:56:06.000 280 13940.05 110.61 55006.62 88888.00 2020-10-06 02:56:07.000 280 13940.13 110.75 55006.76 88888.00 2020-10-06 02:56:08.000 280 13939.95 110.58 55006.90 88888.00 2020-10-06 02:56:09.000 280 13940.07 110.60 55006.83 88888.00 2020-10-06 02:56:10.000 280 13940.30 110.81 55006.55 88888.00 2020-10-06 02:56:11.000 280 13940.23 110.76 55006.84 88888.00 2020-10-06 02:56:12.000 280 13940.51 110.95 55006.57 88888.00 2020-10-06 02:56:13.000 280 13941.42 111.81 55005.64 88888.00 2020-10-06 02:56:14.000 280 13941.38 111.70 55005.70 88888.00 2020-10-06 02:56:15.000 280 13940.50 110.75 55006.73 88888.00 2020-10-06 02:56:16.000 280 13940.62 110.73 55006.72 88888.00 2020-10-06 02:56:17.000 280 13940.79 110.73 55006.79 88888.00 2020-10-06 02:56:18.000 280 13940.51 110.68 55007.06 88888.00 2020-10-06 02:56:19.000 280 13940.78 110.89 55006.91 88888.00 2020-10-06 02:56:20.000 280 13940.73 110.68 55006.89 88888.00 2020-10-06 02:56:21.000 280 13940.91 110.72 55006.80 88888.00 2020-10-06 02:56:22.000 280 13940.85 110.81 55006.94 88888.00 2020-10-06 02:56:23.000 280 13942.62 112.72 55005.11 88888.00 2020-10-06 02:56:24.000 280 13941.18 111.29 55006.64 88888.00 2020-10-06 02:56:25.000 280 13940.82 110.80 55007.01 88888.00 2020-10-06 02:56:26.000 280 13941.16 110.91 55006.80 88888.00 2020-10-06 02:56:27.000 280 13941.05 110.80 55007.08 88888.00 2020-10-06 02:56:28.000 280 13941.31 111.29 55006.91 88888.00 2020-10-06 02:56:29.000 280 13942.67 112.71 55005.47 88888.00 2020-10-06 02:56:30.000 280 13940.97 111.18 55007.20 88888.00 2020-10-06 02:56:31.000 280 13940.92 110.97 55007.18 88888.00 2020-10-06 02:56:32.000 280 13941.14 111.07 55007.05 88888.00 2020-10-06 02:56:33.000 280 13941.08 111.18 55007.27 88888.00 2020-10-06 02:56:34.000 280 13940.91 111.07 55007.38 88888.00 2020-10-06 02:56:35.000 280 13941.02 111.38 55007.34 88888.00 2020-10-06 02:56:36.000 280 13940.80 111.20 55007.42 88888.00 2020-10-06 02:56:37.000 280 13940.69 111.27 55007.33 88888.00 2020-10-06 02:56:38.000 280 13941.28 111.67 55006.92 88888.00 2020-10-06 02:56:39.000 280 13943.20 113.75 55004.82 88888.00 2020-10-06 02:56:40.000 280 13940.65 111.30 55007.43 88888.00 2020-10-06 02:56:41.000 280 13940.79 111.35 55007.24 88888.00 2020-10-06 02:56:42.000 280 13940.82 111.45 55007.42 88888.00 2020-10-06 02:56:43.000 280 13940.61 111.33 55007.53 88888.00 2020-10-06 02:56:44.000 280 13940.80 111.46 55007.24 88888.00 2020-10-06 02:56:45.000 280 13942.68 113.50 55005.26 88888.00 2020-10-06 02:56:46.000 280 13940.41 111.39 55007.55 88888.00 2020-10-06 02:56:47.000 280 13940.71 111.42 55007.31 88888.00 2020-10-06 02:56:48.000 280 13940.55 111.49 55007.26 88888.00 2020-10-06 02:56:49.000 280 13940.50 111.28 55007.29 88888.00 2020-10-06 02:56:50.000 280 13940.52 111.32 55007.38 88888.00 2020-10-06 02:56:51.000 280 13940.50 111.41 55007.41 88888.00 2020-10-06 02:56:52.000 280 13940.34 111.29 55007.47 88888.00 2020-10-06 02:56:53.000 280 13940.41 111.08 55007.39 88888.00 2020-10-06 02:56:54.000 280 13940.51 111.28 55007.23 88888.00 2020-10-06 02:56:55.000 280 13940.48 111.24 55007.39 88888.00 2020-10-06 02:56:56.000 280 13940.42 111.18 55007.46 88888.00 2020-10-06 02:56:57.000 280 13940.42 111.15 55007.43 88888.00 2020-10-06 02:56:58.000 280 13940.49 111.05 55007.26 88888.00 2020-10-06 02:56:59.000 280 13940.43 110.83 55007.43 88888.00 2020-10-06 02:57:00.000 280 13940.41 110.92 55007.41 88888.00 2020-10-06 02:57:01.000 280 13940.67 110.94 55007.37 88888.00 2020-10-06 02:57:02.000 280 13940.30 110.90 55007.50 88888.00 2020-10-06 02:57:03.000 280 13940.48 110.94 55007.26 88888.00 2020-10-06 02:57:04.000 280 13940.43 110.73 55007.32 88888.00 2020-10-06 02:57:05.000 280 13940.53 110.91 55007.38 88888.00 2020-10-06 02:57:06.000 280 13940.47 110.87 55007.40 88888.00 2020-10-06 02:57:07.000 280 13940.78 111.10 55006.96 88888.00 2020-10-06 02:57:08.000 280 13942.09 112.50 55005.53 88888.00 2020-10-06 02:57:09.000 280 13940.39 110.51 55007.22 88888.00 2020-10-06 02:57:10.000 280 13940.49 110.76 55007.13 88888.00 2020-10-06 02:57:11.000 280 13940.47 110.63 55007.27 88888.00 2020-10-06 02:57:12.000 280 13940.26 110.48 55007.32 88888.00 2020-10-06 02:57:13.000 280 13941.66 112.16 55005.88 88888.00 2020-10-06 02:57:14.000 280 13940.92 111.34 55006.56 88888.00 2020-10-06 02:57:15.000 280 13940.26 110.56 55007.26 88888.00 2020-10-06 02:57:16.000 280 13940.18 110.57 55007.31 88888.00 2020-10-06 02:57:17.000 280 13939.87 110.39 55007.35 88888.00 2020-10-06 02:57:18.000 280 13939.97 110.38 55007.20 88888.00 2020-10-06 02:57:19.000 280 13939.92 110.34 55007.27 88888.00 2020-10-06 02:57:20.000 280 13940.08 110.54 55007.19 88888.00 2020-10-06 02:57:21.000 280 13939.98 110.40 55007.16 88888.00 2020-10-06 02:57:22.000 280 13939.75 110.41 55007.26 88888.00 2020-10-06 02:57:23.000 280 13939.81 110.46 55006.87 88888.00 2020-10-06 02:57:24.000 280 13939.76 110.49 55007.05 88888.00 2020-10-06 02:57:25.000 280 13939.54 110.31 55007.26 88888.00 2020-10-06 02:57:26.000 280 13939.59 110.69 55007.06 88888.00 2020-10-06 02:57:27.000 280 13939.33 110.49 55007.29 88888.00 2020-10-06 02:57:28.000 280 13939.24 110.46 55007.05 88888.00 2020-10-06 02:57:29.000 280 13939.42 110.40 55007.00 88888.00 2020-10-06 02:57:30.000 280 13941.71 113.03 55004.54 88888.00 2020-10-06 02:57:31.000 280 13939.68 110.98 55006.54 88888.00 2020-10-06 02:57:32.000 280 13939.03 110.50 55007.11 88888.00 2020-10-06 02:57:33.000 280 13939.14 110.70 55006.90 88888.00 2020-10-06 02:57:34.000 280 13939.12 110.57 55007.12 88888.00 2020-10-06 02:57:35.000 280 13939.41 111.12 55006.69 88888.00 2020-10-06 02:57:36.000 280 13940.60 112.55 55005.24 88888.00 2020-10-06 02:57:37.000 280 13939.02 110.86 55006.87 88888.00 2020-10-06 02:57:38.000 280 13938.83 110.95 55006.94 88888.00 2020-10-06 02:57:39.000 280 13938.59 110.88 55007.13 88888.00 2020-10-06 02:57:40.000 280 13938.82 110.97 55006.81 88888.00 2020-10-06 02:57:41.000 280 13938.92 111.02 55006.80 88888.00 2020-10-06 02:57:42.000 280 13939.80 112.17 55005.73 88888.00 2020-10-06 02:57:43.000 280 13939.81 112.16 55005.81 88888.00 2020-10-06 02:57:44.000 280 13938.76 111.09 55006.93 88888.00 2020-10-06 02:57:45.000 280 13938.80 111.23 55006.86 88888.00 2020-10-06 02:57:46.000 280 13938.89 111.40 55006.88 88888.00 2020-10-06 02:57:47.000 280 13938.64 111.48 55007.06 88888.00 2020-10-06 02:57:48.000 280 13938.71 111.61 55006.90 88888.00 2020-10-06 02:57:49.000 280 13938.74 111.51 55006.78 88888.00 2020-10-06 02:57:50.000 280 13938.93 111.67 55006.63 88888.00 2020-10-06 02:57:51.000 280 13938.90 111.60 55006.82 88888.00 2020-10-06 02:57:52.000 280 13938.89 111.71 55006.89 88888.00 2020-10-06 02:57:53.000 280 13938.96 112.05 55006.78 88888.00 2020-10-06 02:57:54.000 280 13939.16 112.08 55006.84 88888.00 2020-10-06 02:57:55.000 280 13938.99 112.12 55006.95 88888.00 2020-10-06 02:57:56.000 280 13939.13 112.16 55006.78 88888.00 2020-10-06 02:57:57.000 280 13939.10 112.34 55006.94 88888.00 2020-10-06 02:57:58.000 280 13939.03 112.30 55006.95 88888.00 2020-10-06 02:57:59.000 280 13939.40 112.67 55006.73 88888.00 2020-10-06 02:58:00.000 280 13939.13 112.45 55007.09 88888.00 2020-10-06 02:58:01.000 280 13939.52 112.82 55006.69 88888.00 2020-10-06 02:58:02.000 280 13941.26 114.44 55004.98 88888.00 2020-10-06 02:58:03.000 280 13939.46 112.45 55007.02 88888.00 2020-10-06 02:58:04.000 280 13939.61 112.65 55006.86 88888.00 2020-10-06 02:58:05.000 280 13939.81 112.63 55006.85 88888.00 2020-10-06 02:58:06.000 280 13939.82 112.53 55007.13 88888.00 2020-10-06 02:58:07.000 280 13941.86 114.66 55005.04 88888.00 2020-10-06 02:58:08.000 280 13940.33 112.96 55006.83 88888.00 2020-10-06 02:58:09.000 280 13940.30 112.91 55007.02 88888.00 2020-10-06 02:58:10.000 280 13940.19 112.74 55007.16 88888.00 2020-10-06 02:58:11.000 280 13940.46 112.89 55007.12 88888.00 2020-10-06 02:58:12.000 280 13940.48 112.85 55007.26 88888.00 2020-10-06 02:58:13.000 280 13940.45 112.77 55007.38 88888.00 2020-10-06 02:58:14.000 280 13940.66 112.60 55007.39 88888.00 2020-10-06 02:58:15.000 280 13940.83 112.72 55007.33 88888.00 2020-10-06 02:58:16.000 280 13940.98 112.87 55007.39 88888.00 2020-10-06 02:58:17.000 280 13943.40 114.95 55005.11 88888.00 2020-10-06 02:58:18.000 280 13941.23 112.81 55007.39 88888.00 2020-10-06 02:58:19.000 280 13941.51 112.72 55007.44 88888.00 2020-10-06 02:58:20.000 280 13941.42 112.80 55007.62 88888.00 2020-10-06 02:58:21.000 280 13941.33 112.64 55007.64 88888.00 2020-10-06 02:58:22.000 280 13942.76 113.70 55006.39 88888.00 2020-10-06 02:58:23.000 280 13942.68 113.56 55006.51 88888.00 2020-10-06 02:58:24.000 280 13941.72 112.42 55007.71 88888.00 2020-10-06 02:58:25.000 280 13941.92 112.81 55007.66 88888.00 2020-10-06 02:58:26.000 280 13941.80 112.63 55007.81 88888.00 2020-10-06 02:58:27.000 280 13941.60 112.40 55007.91 88888.00 2020-10-06 02:58:28.000 280 13941.80 112.38 55007.79 88888.00 2020-10-06 02:58:29.000 280 13941.86 112.38 55008.05 88888.00 2020-10-06 02:58:30.000 280 13942.00 112.50 55007.90 88888.00 2020-10-06 02:58:31.000 280 13942.06 112.53 55007.94 88888.00 2020-10-06 02:58:32.000 280 13942.14 112.52 55007.88 88888.00 2020-10-06 02:58:33.000 280 13941.95 112.45 55008.10 88888.00 2020-10-06 02:58:34.000 280 13941.94 112.43 55008.08 88888.00 2020-10-06 02:58:35.000 280 13941.95 112.28 55008.05 88888.00 2020-10-06 02:58:36.000 280 13943.51 113.92 55006.45 88888.00 2020-10-06 02:58:37.000 280 13942.35 112.80 55007.69 88888.00 2020-10-06 02:58:38.000 280 13941.91 112.28 55008.08 88888.00 2020-10-06 02:58:39.000 280 13941.84 112.16 55008.10 88888.00 2020-10-06 02:58:40.000 280 13941.91 112.22 55008.09 88888.00 2020-10-06 02:58:41.000 280 13941.99 112.28 55008.13 88888.00 2020-10-06 02:58:42.000 280 13941.97 112.51 55008.24 88888.00 2020-10-06 02:58:43.000 280 13941.92 112.49 55008.22 88888.00 2020-10-06 02:58:44.000 280 13941.83 112.28 55008.26 88888.00 2020-10-06 02:58:45.000 280 13942.13 112.51 55008.18 88888.00 2020-10-06 02:58:46.000 280 13943.90 114.37 55006.22 88888.00 2020-10-06 02:58:47.000 280 13941.81 112.31 55008.39 88888.00 2020-10-06 02:58:48.000 280 13941.96 112.73 55008.33 88888.00 2020-10-06 02:58:49.000 280 13941.75 112.61 55008.31 88888.00 2020-10-06 02:58:50.000 280 13942.02 112.70 55008.07 88888.00 2020-10-06 02:58:51.000 280 13943.69 114.37 55006.49 88888.00 2020-10-06 02:58:52.000 280 13941.82 112.65 55008.26 88888.00 2020-10-06 02:58:53.000 280 13941.68 112.44 55008.54 88888.00 2020-10-06 02:58:54.000 280 13941.81 112.75 55008.60 88888.00 2020-10-06 02:58:55.000 280 13941.65 112.71 55008.60 88888.00 2020-10-06 02:58:56.000 280 13941.62 112.69 55008.50 88888.00 2020-10-06 02:58:57.000 280 13943.71 114.78 55006.43 88888.00 2020-10-06 02:58:58.000 280 13942.33 113.64 55007.59 88888.00 2020-10-06 02:58:59.000 280 13941.55 112.74 55008.35 88888.00 2020-10-06 02:59:00.000 280 13941.47 112.64 55008.44 88888.00 2020-10-06 02:59:01.000 280 13941.45 112.79 55008.58 88888.00 2020-10-06 02:59:02.000 280 13941.42 112.89 55008.68 88888.00 2020-10-06 02:59:03.000 280 13943.18 114.78 55006.81 88888.00 2020-10-06 02:59:04.000 280 13941.53 113.28 55008.42 88888.00 2020-10-06 02:59:05.000 280 13941.51 113.00 55008.56 88888.00 2020-10-06 02:59:06.000 280 13941.19 112.93 55008.66 88888.00 2020-10-06 02:59:07.000 280 13941.50 113.20 55008.41 88888.00 2020-10-06 02:59:08.000 280 13941.33 112.94 55008.58 88888.00 2020-10-06 02:59:09.000 280 13941.20 112.90 55008.74 88888.00 2020-10-06 02:59:10.000 280 13941.39 113.13 55008.75 88888.00 2020-10-06 02:59:11.000 280 13941.11 113.04 55009.00 88888.00 2020-10-06 02:59:12.000 280 13941.21 113.06 55008.85 88888.00 2020-10-06 02:59:13.000 280 13941.19 113.14 55008.80 88888.00 2020-10-06 02:59:14.000 280 13941.22 113.09 55008.79 88888.00 2020-10-06 02:59:15.000 280 13941.55 113.41 55008.65 88888.00 2020-10-06 02:59:16.000 280 13941.11 113.11 55009.06 88888.00 2020-10-06 02:59:17.000 280 13941.22 113.26 55008.82 88888.00 2020-10-06 02:59:18.000 280 13941.40 113.38 55008.83 88888.00 2020-10-06 02:59:19.000 280 13941.31 113.63 55008.86 88888.00 2020-10-06 02:59:20.000 280 13941.14 113.37 55009.04 88888.00 2020-10-06 02:59:21.000 280 13941.30 113.39 55008.98 88888.00 2020-10-06 02:59:22.000 280 13941.20 113.39 55009.09 88888.00 2020-10-06 02:59:23.000 280 13941.44 113.68 55009.01 88888.00 2020-10-06 02:59:24.000 280 13941.36 113.65 55009.03 88888.00 2020-10-06 02:59:25.000 280 13941.49 113.67 55009.15 88888.00 2020-10-06 02:59:26.000 280 13943.09 115.39 55007.33 88888.00 2020-10-06 02:59:27.000 280 13941.97 114.14 55008.63 88888.00 2020-10-06 02:59:28.000 280 13941.46 113.73 55009.19 88888.00 2020-10-06 02:59:29.000 280 13941.67 113.90 55009.22 88888.00 2020-10-06 02:59:30.000 280 13941.67 113.93 55009.25 88888.00 2020-10-06 02:59:31.000 280 13942.55 115.08 55008.22 88888.00 2020-10-06 02:59:32.000 280 13942.69 114.94 55008.06 88888.00 2020-10-06 02:59:33.000 280 13941.69 114.15 55009.23 88888.00 2020-10-06 02:59:34.000 280 13941.53 114.23 55009.37 88888.00 2020-10-06 02:59:35.000 280 13941.52 114.19 55009.35 88888.00 2020-10-06 02:59:36.000 280 13941.43 114.06 55009.37 88888.00 2020-10-06 02:59:37.000 280 13941.74 114.21 55009.05 88888.00 2020-10-06 02:59:38.000 280 13941.64 114.19 55009.09 88888.00 2020-10-06 02:59:39.000 280 13941.81 114.38 55009.07 88888.00 2020-10-06 02:59:40.000 280 13941.54 114.14 55009.19 88888.00 2020-10-06 02:59:41.000 280 13941.66 114.22 55009.11 88888.00 2020-10-06 02:59:42.000 280 13941.50 114.16 55009.37 88888.00 2020-10-06 02:59:43.000 280 13941.63 114.43 55009.32 88888.00 2020-10-06 02:59:44.000 280 13941.66 114.41 55009.25 88888.00 2020-10-06 02:59:45.000 280 13941.29 114.25 55009.40 88888.00 2020-10-06 02:59:46.000 280 13941.49 114.38 55009.25 88888.00 2020-10-06 02:59:47.000 280 13941.43 114.44 55009.23 88888.00 2020-10-06 02:59:48.000 280 13941.34 114.26 55009.30 88888.00 2020-10-06 02:59:49.000 280 13941.40 114.22 55009.15 88888.00 2020-10-06 02:59:50.000 280 13941.43 114.24 55009.06 88888.00 2020-10-06 02:59:51.000 280 13943.48 116.39 55007.18 88888.00 2020-10-06 02:59:52.000 280 13942.09 115.11 55008.25 88888.00 2020-10-06 02:59:53.000 280 13941.22 114.24 55009.25 88888.00 2020-10-06 02:59:54.000 280 13941.18 114.33 55009.21 88888.00 2020-10-06 02:59:55.000 280 13941.17 114.06 55009.23 88888.00 2020-10-06 02:59:56.000 280 13941.29 114.36 55009.18 88888.00 2020-10-06 02:59:57.000 280 13943.03 116.05 55007.39 88888.00 2020-10-06 02:59:58.000 280 13941.44 114.41 55009.12 88888.00 2020-10-06 02:59:59.000 280 13941.25 114.28 55009.25 88888.00 2020-10-06 03:00:00.000 280 13942.06 115.09 55008.35 88888.00 2020-10-06 03:00:01.000 280 13942.28 115.40 55008.14 88888.00 2020-10-06 03:00:02.000 280 13941.15 114.25 55009.19 88888.00 2020-10-06 03:00:03.000 280 13941.11 113.96 55009.28 88888.00 2020-10-06 03:00:04.000 280 13941.03 113.85 55009.34 88888.00 2020-10-06 03:00:05.000 280 13941.05 113.67 55009.39 88888.00 2020-10-06 03:00:06.000 280 13940.91 113.71 55009.44 88888.00 2020-10-06 03:00:07.000 280 13941.10 113.79 55009.34 88888.00 2020-10-06 03:00:08.000 280 13941.00 113.82 55009.46 88888.00 2020-10-06 03:00:09.000 280 13940.86 113.54 55009.53 88888.00 2020-10-06 03:00:10.000 280 13941.05 113.54 55009.49 88888.00 2020-10-06 03:00:11.000 280 13941.07 113.64 55009.41 88888.00 2020-10-06 03:00:12.000 280 13941.15 113.69 55009.45 88888.00 2020-10-06 03:00:13.000 280 13941.10 113.67 55009.38 88888.00 2020-10-06 03:00:14.000 280 13941.12 113.76 55009.43 88888.00 2020-10-06 03:00:15.000 280 13941.11 113.67 55009.45 88888.00 2020-10-06 03:00:16.000 280 13941.15 113.60 55009.41 88888.00 2020-10-06 03:00:17.000 280 13941.30 113.50 55009.43 88888.00 2020-10-06 03:00:18.000 280 13941.23 113.53 55009.56 88888.00 2020-10-06 03:00:19.000 280 13941.31 113.78 55009.51 88888.00 2020-10-06 03:00:20.000 280 13943.27 115.71 55007.26 88888.00 2020-10-06 03:00:21.000 280 13941.37 113.66 55009.37 88888.00 2020-10-06 03:00:22.000 280 13941.20 113.56 55009.57 88888.00 2020-10-06 03:00:23.000 280 13941.31 113.74 55009.39 88888.00 2020-10-06 03:00:24.000 280 13941.38 113.80 55009.41 88888.00 2020-10-06 03:00:25.000 280 13941.83 114.43 55008.71 88888.00 2020-10-06 03:00:26.000 280 13942.64 114.97 55008.03 88888.00 2020-10-06 03:00:27.000 280 13941.13 113.68 55009.55 88888.00 2020-10-06 03:00:28.000 280 13941.14 113.58 55009.37 88888.00 2020-10-06 03:00:29.000 280 13941.18 113.65 55009.29 88888.00 2020-10-06 03:00:30.000 280 13941.12 113.64 55009.46 88888.00 2020-10-06 03:00:31.000 280 13941.04 113.59 55009.40 88888.00 2020-10-06 03:00:32.000 280 13941.05 113.47 55009.50 88888.00 2020-10-06 03:00:33.000 280 13940.89 113.32 55009.45 88888.00 2020-10-06 03:00:34.000 280 13941.00 113.44 55009.53 88888.00 2020-10-06 03:00:35.000 280 13943.07 115.55 55007.32 88888.00 2020-10-06 03:00:36.000 280 13941.78 114.18 55008.60 88888.00 2020-10-06 03:00:37.000 280 13941.01 113.37 55009.40 88888.00 2020-10-06 03:00:38.000 280 13941.01 113.41 55009.39 88888.00 2020-10-06 03:00:39.000 280 13940.91 113.31 55009.38 88888.00 2020-10-06 03:00:40.000 280 13941.94 114.34 55008.27 88888.00 2020-10-06 03:00:41.000 280 13942.12 114.44 55008.31 88888.00 2020-10-06 03:00:42.000 280 13940.86 113.12 55009.40 88888.00 2020-10-06 03:00:43.000 280 13940.96 113.25 55009.17 88888.00 2020-10-06 03:00:44.000 280 13940.82 113.05 55009.30 88888.00 2020-10-06 03:00:45.000 280 13940.80 113.01 55009.16 88888.00 2020-10-06 03:00:46.000 280 13941.11 113.22 55009.09 88888.00 2020-10-06 03:00:47.000 280 13940.73 112.95 55009.45 88888.00 2020-10-06 03:00:48.000 280 13940.85 113.08 55009.25 88888.00 2020-10-06 03:00:49.000 280 13940.69 112.78 55009.17 88888.00 2020-10-06 03:00:50.000 280 13940.97 112.88 55009.16 88888.00 2020-10-06 03:00:51.000 280 13940.83 112.82 55009.11 88888.00 2020-10-06 03:00:52.000 280 13940.91 112.75 55009.20 88888.00 2020-10-06 03:00:53.000 280 13940.92 112.80 55009.18 88888.00 2020-10-06 03:00:54.000 280 13941.59 113.48 55008.65 88888.00 2020-10-06 03:00:55.000 280 13942.25 114.10 55007.81 88888.00 2020-10-06 03:00:56.000 280 13940.80 112.64 55009.00 88888.00 2020-10-06 03:00:57.000 280 13940.78 112.65 55009.21 88888.00 2020-10-06 03:00:58.000 280 13940.95 112.58 55008.97 88888.00 2020-10-06 03:00:59.000 280 13940.84 112.65 55009.20 88888.00 2020-10-06 03:01:00.000 280 13940.60 112.58 55009.40 88888.00 2020-10-06 03:01:01.000 280 13940.64 112.62 55009.10 88888.00 2020-10-06 03:01:02.000 280 13940.77 112.63 55008.98 88888.00 2020-10-06 03:01:03.000 280 13940.69 112.29 55009.04 88888.00 2020-10-06 03:01:04.000 280 13942.08 113.94 55007.63 88888.00 2020-10-06 03:01:05.000 280 13941.39 113.15 55008.33 88888.00 2020-10-06 03:01:06.000 280 13940.41 112.38 55009.40 88888.00 2020-10-06 03:01:07.000 280 13940.45 112.49 55009.16 88888.00 2020-10-06 03:01:08.000 280 13940.45 112.40 55008.96 88888.00 2020-10-06 03:01:09.000 280 13940.67 112.65 55008.76 88888.00 2020-10-06 03:01:10.000 280 13942.44 114.47 55006.94 88888.00 2020-10-06 03:01:11.000 280 13940.53 112.63 55008.95 88888.00 2020-10-06 03:01:12.000 280 13940.34 112.55 55009.02 88888.00 2020-10-06 03:01:13.000 280 13940.20 112.53 55008.94 88888.00 2020-10-06 03:01:14.000 280 13940.20 112.50 55008.87 88888.00 2020-10-06 03:01:15.000 280 13940.35 112.59 55008.71 88888.00 2020-10-06 03:01:16.000 280 13940.05 112.50 55008.99 88888.00 2020-10-06 03:01:17.000 280 13940.19 112.67 55008.84 88888.00 2020-10-06 03:01:18.000 280 13940.16 112.77 55008.90 88888.00 2020-10-06 03:01:19.000 280 13939.95 112.63 55009.01 88888.00 2020-10-06 03:01:20.000 280 13939.96 112.85 55008.91 88888.00 2020-10-06 03:01:21.000 280 13939.76 112.65 55009.00 88888.00 2020-10-06 03:01:22.000 280 13940.13 112.91 55008.74 88888.00 2020-10-06 03:01:23.000 280 13939.67 112.61 55009.01 88888.00 2020-10-06 03:01:24.000 280 13939.91 112.88 55008.78 88888.00 2020-10-06 03:01:25.000 280 13940.42 113.44 55008.20 88888.00 2020-10-06 03:01:26.000 280 13941.36 114.31 55006.92 88888.00 2020-10-06 03:01:27.000 280 13939.75 112.73 55008.84 88888.00 2020-10-06 03:01:28.000 280 13939.58 112.61 55008.80 88888.00 2020-10-06 03:01:29.000 280 13939.72 112.72 55008.67 88888.00 2020-10-06 03:01:30.000 280 13939.92 113.02 55008.32 88888.00 2020-10-06 03:01:31.000 280 13941.06 114.07 55007.03 88888.00 2020-10-06 03:01:32.000 280 13939.56 112.62 55008.69 88888.00 2020-10-06 03:01:33.000 280 13939.34 112.55 55008.54 88888.00 2020-10-06 03:01:34.000 280 13939.39 112.50 55008.64 88888.00 2020-10-06 03:01:35.000 280 13939.39 112.66 55008.62 88888.00 2020-10-06 03:01:36.000 280 13939.25 112.48 55008.75 88888.00 2020-10-06 03:01:37.000 280 13939.38 112.75 55008.53 88888.00 2020-10-06 03:01:38.000 280 13939.12 112.56 55008.61 88888.00 2020-10-06 03:01:39.000 280 13939.29 112.85 55008.42 88888.00 2020-10-06 03:01:40.000 280 13939.11 112.52 55008.35 88888.00 2020-10-06 03:01:41.000 280 13939.17 112.60 55008.31 88888.00 2020-10-06 03:01:42.000 280 13939.30 112.66 55008.33 88888.00 2020-10-06 03:01:43.000 280 13939.10 112.76 55008.39 88888.00 2020-10-06 03:01:44.000 280 13939.12 112.65 55008.54 88888.00 2020-10-06 03:01:45.000 280 13939.01 112.60 55008.53 88888.00 2020-10-06 03:01:46.000 280 13939.16 112.83 55008.41 88888.00 2020-10-06 03:01:47.000 280 13939.01 112.46 55008.40 88888.00 2020-10-06 03:01:48.000 280 13939.04 112.60 55008.26 88888.00 2020-10-06 03:01:49.000 280 13939.15 112.55 55008.30 88888.00 2020-10-06 03:01:50.000 280 13939.21 112.47 55008.30 88888.00 2020-10-06 03:01:51.000 280 13939.13 112.49 55008.36 88888.00 2020-10-06 03:01:52.000 280 13939.16 112.63 55008.33 88888.00 2020-10-06 03:01:53.000 280 13939.13 112.46 55008.28 88888.00 2020-10-06 03:01:54.000 280 13939.52 112.63 55007.90 88888.00 2020-10-06 03:01:55.000 280 13940.99 114.11 55006.46 88888.00 2020-10-06 03:01:56.000 280 13939.29 112.24 55008.23 88888.00 2020-10-06 03:01:57.000 280 13939.20 112.15 55008.41 88888.00 2020-10-06 03:01:58.000 280 13939.53 112.28 55008.30 88888.00 2020-10-06 03:01:59.000 280 13939.58 112.43 55008.41 88888.00 2020-10-06 03:02:00.000 280 13941.22 114.11 55006.54 88888.00 2020-10-06 03:02:01.000 280 13939.92 112.30 55007.92 88888.00 2020-10-06 03:02:02.000 280 13939.79 112.15 55008.18 88888.00 2020-10-06 03:02:03.000 280 13939.74 111.90 55008.35 88888.00 2020-10-06 03:02:04.000 280 13939.82 112.00 55008.15 88888.00 2020-10-06 03:02:05.000 280 13939.88 111.96 55008.40 88888.00 2020-10-06 03:02:06.000 280 13939.91 112.10 55008.32 88888.00 2020-10-06 03:02:07.000 280 13939.93 112.02 55008.26 88888.00 2020-10-06 03:02:08.000 280 13940.01 111.81 55008.23 88888.00 2020-10-06 03:02:09.000 280 13940.06 111.95 55008.04 88888.00 2020-10-06 03:02:10.000 280 13940.07 111.71 55008.33 88888.00 2020-10-06 03:02:11.000 280 13940.11 111.94 55008.13 88888.00 2020-10-06 03:02:12.000 280 13942.65 114.37 55005.65 88888.00 2020-10-06 03:02:13.000 280 13940.63 112.42 55007.77 88888.00 2020-10-06 03:02:14.000 280 13940.29 111.89 55008.01 88888.00 2020-10-06 03:02:15.000 280 13940.26 112.04 55008.05 88888.00 2020-10-06 03:02:16.000 280 13940.14 111.95 55008.27 88888.00 2020-10-06 03:02:17.000 280 13941.78 113.78 55006.41 88888.00 2020-10-06 03:02:18.000 280 13940.71 112.65 55007.59 88888.00 2020-10-06 03:02:19.000 280 13940.09 112.03 55008.22 88888.00 2020-10-06 03:02:20.000 280 13940.34 112.12 55008.01 88888.00 2020-10-06 03:02:21.000 280 13940.35 112.11 55008.03 88888.00 2020-10-06 03:02:22.000 280 13940.41 112.00 55007.96 88888.00 2020-10-06 03:02:23.000 280 13940.43 112.13 55008.04 88888.00 2020-10-06 03:02:24.000 280 13940.34 112.19 55008.10 88888.00 2020-10-06 03:02:25.000 280 13940.42 112.03 55008.09 88888.00 2020-10-06 03:02:26.000 280 13940.37 111.84 55008.09 88888.00 2020-10-06 03:02:27.000 280 13940.67 112.09 55007.96 88888.00 2020-10-06 03:02:28.000 280 13940.57 112.05 55007.89 88888.00 2020-10-06 03:02:29.000 280 13942.30 113.70 55006.19 88888.00 2020-10-06 03:02:30.000 280 13940.87 112.51 55007.60 88888.00 2020-10-06 03:02:31.000 280 13940.53 112.16 55008.09 88888.00 2020-10-06 03:02:32.000 280 13940.51 111.92 55008.07 88888.00 2020-10-06 03:02:33.000 280 13940.62 112.13 55008.05 88888.00 2020-10-06 03:02:34.000 280 13940.54 112.02 55008.13 88888.00 2020-10-06 03:02:35.000 280 13940.62 112.04 55008.11 88888.00 2020-10-06 03:02:36.000 280 13940.74 112.07 55007.83 88888.00 2020-10-06 03:02:37.000 280 13940.50 112.05 55008.08 88888.00 2020-10-06 03:02:38.000 280 13940.70 112.15 55007.74 88888.00 2020-10-06 03:02:39.000 280 13940.60 111.99 55007.84 88888.00 2020-10-06 03:02:40.000 280 13940.53 111.93 55007.88 88888.00 2020-10-06 03:02:41.000 280 13940.57 112.11 55007.85 88888.00 2020-10-06 03:02:42.000 280 13940.44 112.15 55007.78 88888.00 2020-10-06 03:02:43.000 280 13940.63 112.35 55007.42 88888.00 2020-10-06 03:02:44.000 280 13941.94 113.65 55005.97 88888.00 2020-10-06 03:02:45.000 280 13940.22 111.87 55007.86 88888.00 2020-10-06 03:02:46.000 280 13940.19 112.25 55007.74 88888.00 2020-10-06 03:02:47.000 280 13940.18 112.13 55007.58 88888.00 2020-10-06 03:02:48.000 280 13939.90 112.04 55007.66 88888.00 2020-10-06 03:02:49.000 280 13941.54 113.44 55005.94 88888.00 2020-10-06 03:02:50.000 280 13940.55 112.57 55006.95 88888.00 2020-10-06 03:02:51.000 280 13939.85 112.11 55007.56 88888.00 2020-10-06 03:02:52.000 280 13939.92 112.13 55007.42 88888.00 2020-10-06 03:02:53.000 280 13939.72 112.13 55007.46 88888.00 2020-10-06 03:02:54.000 280 13939.71 112.17 55007.36 88888.00 2020-10-06 03:02:55.000 280 13939.55 112.12 55007.33 88888.00 2020-10-06 03:02:56.000 280 13939.47 111.78 55007.51 88888.00 2020-10-06 03:02:57.000 280 13939.37 111.98 55007.54 88888.00 2020-10-06 03:02:58.000 280 13939.32 112.11 55007.16 88888.00 2020-10-06 03:02:59.000 280 13939.19 111.86 55007.22 88888.00 2020-10-06 03:03:00.000 280 13939.30 111.98 55006.99 88888.00 2020-10-06 03:03:01.000 280 13939.15 111.93 55007.10 88888.00 2020-10-06 03:03:02.000 280 13939.13 111.99 55007.07 88888.00 2020-10-06 03:03:03.000 280 13938.80 111.93 55007.20 88888.00 2020-10-06 03:03:04.000 280 13941.26 114.42 55004.40 88888.00 2020-10-06 03:03:05.000 280 13939.11 112.30 55006.58 88888.00 2020-10-06 03:03:06.000 280 13938.72 111.73 55006.73 88888.00 2020-10-06 03:03:07.000 280 13938.53 111.81 55006.87 88888.00 2020-10-06 03:03:08.000 280 13938.49 111.72 55006.62 88888.00 2020-10-06 03:03:09.000 280 13940.20 113.38 55004.80 88888.00 2020-10-06 03:03:10.000 280 13938.64 111.99 55006.34 88888.00 2020-10-06 03:03:11.000 280 13938.26 111.70 55006.65 88888.00 2020-10-06 03:03:12.000 280 13938.02 111.50 55006.71 88888.00 2020-10-06 03:03:13.000 280 13938.19 111.61 55006.47 88888.00 2020-10-06 03:03:14.000 280 13938.03 111.56 55006.68 88888.00 2020-10-06 03:03:15.000 280 13937.74 111.56 55006.53 88888.00 2020-10-06 03:03:16.000 280 13937.80 111.70 55006.45 88888.00 2020-10-06 03:03:17.000 280 13937.46 111.54 55006.52 88888.00 2020-10-06 03:03:18.000 280 13937.66 111.72 55006.24 88888.00 2020-10-06 03:03:19.000 280 13937.59 111.67 55006.35 88888.00 2020-10-06 03:03:20.000 280 13937.34 111.57 55006.39 88888.00 2020-10-06 03:03:21.000 280 13937.47 111.89 55006.02 88888.00 2020-10-06 03:03:22.000 280 13937.39 111.69 55005.91 88888.00 2020-10-06 03:03:23.000 280 13937.22 111.58 55005.89 88888.00 2020-10-06 03:03:24.000 280 13937.30 111.61 55005.84 88888.00 2020-10-06 03:03:25.000 280 13937.35 111.80 55005.77 88888.00 2020-10-06 03:03:26.000 280 13937.20 111.67 55005.79 88888.00 2020-10-06 03:03:27.000 280 13936.98 111.78 55005.90 88888.00 2020-10-06 03:03:28.000 280 13936.96 111.83 55005.68 88888.00 2020-10-06 03:03:29.000 280 13936.73 111.64 55005.84 88888.00 2020-10-06 03:03:30.000 280 13936.67 111.55 55005.67 88888.00 2020-10-06 03:03:31.000 280 13936.95 111.73 55005.35 88888.00 2020-10-06 03:03:32.000 280 13936.79 111.72 55005.41 88888.00 2020-10-06 03:03:33.000 280 13938.92 113.95 55003.10 88888.00 2020-10-06 03:03:34.000 280 13936.60 111.62 55005.40 88888.00 2020-10-06 03:03:35.000 280 13936.85 111.81 55005.14 88888.00 2020-10-06 03:03:36.000 280 13936.78 111.77 55005.18 88888.00 2020-10-06 03:03:37.000 280 13936.60 111.66 55005.15 88888.00 2020-10-06 03:03:38.000 280 13937.14 112.06 55004.67 88888.00 2020-10-06 03:03:39.000 280 13938.29 113.31 55003.34 88888.00 2020-10-06 03:03:40.000 280 13936.66 111.57 55005.14 88888.00 2020-10-06 03:03:41.000 280 13936.83 111.70 55004.96 88888.00 2020-10-06 03:03:42.000 280 13936.53 111.55 55005.20 88888.00 2020-10-06 03:03:43.000 280 13936.86 111.62 55004.89 88888.00 2020-10-06 03:03:44.000 280 13936.82 111.64 55005.05 88888.00 2020-10-06 03:03:45.000 280 13936.79 111.52 55005.17 88888.00 2020-10-06 03:03:46.000 280 13937.17 111.73 55004.93 88888.00 2020-10-06 03:03:47.000 280 13937.09 111.78 55004.96 88888.00 2020-10-06 03:03:48.000 280 13936.89 111.61 55005.11 88888.00 2020-10-06 03:03:49.000 280 13937.14 111.80 55004.84 88888.00 2020-10-06 03:03:50.000 280 13936.98 111.54 55004.83 88888.00 2020-10-06 03:03:51.000 280 13937.07 111.47 55004.86 88888.00 2020-10-06 03:03:52.000 280 13939.73 114.16 55002.34 88888.00 2020-10-06 03:03:53.000 280 13937.87 112.11 55004.32 88888.00 2020-10-06 03:03:54.000 280 13937.16 111.48 55004.80 88888.00 2020-10-06 03:03:55.000 280 13937.41 111.56 55004.74 88888.00 2020-10-06 03:03:56.000 280 13937.45 111.27 55005.08 88888.00 2020-10-06 03:03:57.000 280 13938.25 112.27 55004.07 88888.00 2020-10-06 03:03:58.000 280 13938.74 112.81 55003.64 88888.00 2020-10-06 03:03:59.000 280 13937.72 111.48 55004.74 88888.00 2020-10-06 03:04:00.000 280 13937.90 111.37 55004.66 88888.00 2020-10-06 03:04:01.000 280 13937.94 111.43 55004.66 88888.00 2020-10-06 03:04:02.000 280 13937.90 111.35 55004.97 88888.00 2020-10-06 03:04:03.000 280 13938.09 111.44 55004.92 88888.00 2020-10-06 03:04:04.000 280 13938.12 111.48 55004.79 88888.00 2020-10-06 03:04:05.000 280 13938.18 111.49 55004.89 88888.00 2020-10-06 03:04:06.000 280 13938.06 111.33 55005.00 88888.00 2020-10-06 03:04:07.000 280 13938.36 111.65 55004.67 88888.00 2020-10-06 03:04:08.000 280 13940.25 113.40 55003.06 88888.00 2020-10-06 03:04:09.000 280 13938.02 111.32 55005.08 88888.00 2020-10-06 03:04:10.000 280 13938.33 111.32 55004.85 88888.00 2020-10-06 03:04:11.000 280 13938.20 111.23 55004.96 88888.00 2020-10-06 03:04:12.000 280 13938.25 111.23 55004.89 88888.00 2020-10-06 03:04:13.000 280 13938.39 111.35 55005.00 88888.00 2020-10-06 03:04:14.000 280 13938.19 111.20 55005.10 88888.00 2020-10-06 03:04:15.000 280 13938.30 111.33 55005.07 88888.00 2020-10-06 03:04:16.000 280 13938.22 111.43 55005.03 88888.00 2020-10-06 03:04:17.000 280 13938.28 111.41 55005.03 88888.00 2020-10-06 03:04:18.000 280 13938.27 111.18 55005.02 88888.00 2020-10-06 03:04:19.000 280 13938.18 111.27 55005.04 88888.00 2020-10-06 03:04:20.000 280 13938.12 111.30 55005.27 88888.00 2020-10-06 03:04:21.000 280 13938.12 111.40 55005.12 88888.00 2020-10-06 03:04:22.000 280 13939.13 112.64 55003.82 88888.00 2020-10-06 03:04:23.000 280 13938.73 112.10 55004.23 88888.00 2020-10-06 03:04:24.000 280 13938.14 111.29 55005.08 88888.00 2020-10-06 03:04:25.000 280 13938.04 111.54 55005.02 88888.00 2020-10-06 03:04:26.000 280 13937.97 111.56 55005.20 88888.00 2020-10-06 03:04:27.000 280 13937.66 111.48 55005.19 88888.00 2020-10-06 03:04:28.000 280 13939.73 113.68 55002.99 88888.00 2020-10-06 03:04:29.000 280 13937.57 111.61 55005.14 88888.00 2020-10-06 03:04:30.000 280 13937.60 111.56 55005.13 88888.00 2020-10-06 03:04:31.000 280 13937.61 111.67 55005.09 88888.00 2020-10-06 03:04:32.000 280 13937.52 111.76 55005.14 88888.00 2020-10-06 03:04:33.000 280 13937.49 111.87 55005.20 88888.00 2020-10-06 03:04:34.000 280 13937.15 111.80 55005.14 88888.00 2020-10-06 03:04:35.000 280 13937.12 111.89 55005.15 88888.00 2020-10-06 03:04:36.000 280 13937.33 112.08 55004.89 88888.00 2020-10-06 03:04:37.000 280 13937.23 111.99 55005.02 88888.00 2020-10-06 03:04:38.000 280 13939.25 114.37 55002.69 88888.00 2020-10-06 03:04:39.000 280 13937.03 112.24 55005.01 88888.00 2020-10-06 03:04:40.000 280 13936.86 112.00 55005.14 88888.00 2020-10-06 03:04:41.000 280 13936.97 112.40 55005.10 88888.00 2020-10-06 03:04:42.000 280 13936.78 112.26 55005.13 88888.00 2020-10-06 03:04:43.000 280 13938.98 114.37 55002.87 88888.00 2020-10-06 03:04:44.000 280 13936.81 112.33 55005.31 88888.00 2020-10-06 03:04:45.000 280 13936.99 112.49 55005.12 88888.00 2020-10-06 03:04:46.000 280 13936.85 112.22 55005.06 88888.00 2020-10-06 03:04:47.000 280 13937.08 112.51 55005.12 88888.00 2020-10-06 03:04:48.000 280 13936.97 112.42 55005.08 88888.00 2020-10-06 03:04:49.000 280 13937.07 112.42 55005.27 88888.00 2020-10-06 03:04:50.000 280 13937.19 112.68 55005.11 88888.00 2020-10-06 03:04:51.000 280 13937.38 112.77 55005.01 88888.00 2020-10-06 03:04:52.000 280 13937.50 112.68 55004.83 88888.00 2020-10-06 03:04:53.000 280 13937.37 112.65 55005.01 88888.00 2020-10-06 03:04:54.000 280 13937.42 112.77 55005.03 88888.00 2020-10-06 03:04:55.000 280 13937.61 112.96 55005.01 88888.00 2020-10-06 03:04:56.000 280 13937.43 112.78 55005.26 88888.00 2020-10-06 03:04:57.000 280 13939.63 114.96 55003.10 88888.00 2020-10-06 03:04:58.000 280 13937.73 113.05 55005.06 88888.00 2020-10-06 03:04:59.000 280 13937.54 112.99 55005.18 88888.00 2020-10-06 03:05:00.000 280 13937.84 113.16 55005.13 88888.00 2020-10-06 03:05:01.000 280 13937.71 112.97 55005.09 88888.00 2020-10-06 03:05:02.000 280 13937.62 112.85 55005.21 88888.00 2020-10-06 03:05:03.000 280 13937.92 113.00 55005.14 88888.00 2020-10-06 03:05:04.000 280 13937.82 113.04 55005.08 88888.00 2020-10-06 03:05:05.000 280 13937.89 112.99 55005.22 88888.00 2020-10-06 03:05:06.000 280 13938.36 113.47 55004.80 88888.00 2020-10-06 03:05:07.000 280 13939.56 114.57 55003.71 88888.00 2020-10-06 03:05:08.000 280 13937.73 112.87 55005.44 88888.00 2020-10-06 03:05:09.000 280 13937.99 112.91 55005.38 88888.00 2020-10-06 03:05:10.000 280 13937.75 112.92 55005.60 88888.00 2020-10-06 03:05:11.000 280 13937.87 113.13 55005.56 88888.00 2020-10-06 03:05:12.000 280 13939.26 114.37 55004.19 88888.00 2020-10-06 03:05:13.000 280 13938.63 113.83 55004.80 88888.00 2020-10-06 03:05:14.000 280 13937.91 113.06 55005.75 88888.00 2020-10-06 03:05:15.000 280 13938.10 113.02 55005.54 88888.00 2020-10-06 03:05:16.000 280 13938.08 113.06 55005.54 88888.00 2020-10-06 03:05:17.000 280 13938.20 113.01 55005.56 88888.00 2020-10-06 03:05:18.000 280 13938.15 113.05 55005.80 88888.00 2020-10-06 03:05:19.000 280 13940.26 115.24 55003.64 88888.00 2020-10-06 03:05:20.000 280 13939.26 114.22 55004.82 88888.00 2020-10-06 03:05:21.000 280 13938.39 113.31 55005.61 88888.00 2020-10-06 03:05:22.000 280 13938.41 113.22 55005.72 88888.00 2020-10-06 03:05:23.000 280 13938.47 113.34 55005.68 88888.00 2020-10-06 03:05:24.000 280 13939.22 113.90 55005.03 88888.00 2020-10-06 03:05:25.000 280 13939.86 114.67 55004.33 88888.00 2020-10-06 03:05:26.000 280 13938.60 113.20 55005.79 88888.00 2020-10-06 03:05:27.000 280 13938.45 113.12 55005.82 88888.00 2020-10-06 03:05:28.000 280 13938.58 113.24 55005.80 88888.00 2020-10-06 03:05:29.000 280 13938.57 113.12 55005.84 88888.00 2020-10-06 03:05:30.000 280 13938.68 113.10 55005.97 88888.00 2020-10-06 03:05:31.000 280 13938.77 113.36 55006.02 88888.00 2020-10-06 03:05:32.000 280 13938.59 113.15 55006.14 88888.00 2020-10-06 03:05:33.000 280 13938.53 113.23 55005.99 88888.00 2020-10-06 03:05:34.000 280 13938.87 113.24 55005.98 88888.00 2020-10-06 03:05:35.000 280 13938.90 113.19 55006.03 88888.00 2020-10-06 03:05:36.000 280 13938.89 113.44 55006.08 88888.00 2020-10-06 03:05:37.000 280 13938.79 113.24 55006.32 88888.00 2020-10-06 03:05:38.000 280 13938.84 113.37 55006.14 88888.00 2020-10-06 03:05:39.000 280 13938.95 113.11 55006.06 88888.00 2020-10-06 03:05:40.000 280 13938.91 112.99 55006.26 88888.00 2020-10-06 03:05:41.000 280 13939.01 113.23 55006.10 88888.00 2020-10-06 03:05:42.000 280 13939.23 113.27 55006.24 88888.00 2020-10-06 03:05:43.000 280 13939.01 113.22 55006.40 88888.00 2020-10-06 03:05:44.000 280 13939.22 113.37 55006.15 88888.00 2020-10-06 03:05:45.000 280 13939.09 113.34 55006.16 88888.00 2020-10-06 03:05:46.000 280 13939.17 113.18 55006.28 88888.00 2020-10-06 03:05:47.000 280 13939.14 113.23 55006.36 88888.00 2020-10-06 03:05:48.000 280 13941.00 115.06 55004.60 88888.00 2020-10-06 03:05:49.000 280 13939.68 113.62 55006.04 88888.00 2020-10-06 03:05:50.000 280 13939.38 113.17 55006.28 88888.00 2020-10-06 03:05:51.000 280 13939.31 113.02 55006.41 88888.00 2020-10-06 03:05:52.000 280 13939.36 113.15 55006.48 88888.00 2020-10-06 03:05:53.000 280 13941.57 115.31 55004.16 88888.00 2020-10-06 03:05:54.000 280 13939.40 113.15 55006.41 88888.00 2020-10-06 03:05:55.000 280 13939.48 113.22 55006.38 88888.00 2020-10-06 03:05:56.000 280 13939.29 113.21 55006.63 88888.00 2020-10-06 03:05:57.000 280 13939.36 113.37 55006.44 88888.00 2020-10-06 03:05:58.000 280 13939.27 113.22 55006.39 88888.00 2020-10-06 03:05:59.000 280 13939.44 113.09 55006.42 88888.00 2020-10-06 03:06:00.000 280 13939.54 113.23 55006.32 88888.00 2020-10-06 03:06:01.000 280 13939.48 113.11 55006.33 88888.00 2020-10-06 03:06:02.000 280 13939.40 113.06 55006.42 88888.00 2020-10-06 03:06:03.000 280 13939.51 113.05 55006.44 88888.00 2020-10-06 03:06:04.000 280 13939.54 113.40 55006.44 88888.00 2020-10-06 03:06:05.000 280 13939.23 113.05 55006.57 88888.00 2020-10-06 03:06:06.000 280 13939.41 113.16 55006.65 88888.00 2020-10-06 03:06:07.000 280 13939.46 113.25 55006.44 88888.00 2020-10-06 03:06:08.000 280 13939.26 112.92 55006.53 88888.00 2020-10-06 03:06:09.000 280 13939.29 113.06 55006.54 88888.00 2020-10-06 03:06:10.000 280 13939.34 113.06 55006.62 88888.00 2020-10-06 03:06:11.000 280 13939.36 113.21 55006.40 88888.00 2020-10-06 03:06:12.000 280 13939.41 113.22 55006.60 88888.00 2020-10-06 03:06:13.000 280 13940.43 114.34 55005.40 88888.00 2020-10-06 03:06:14.000 280 13940.97 115.06 55004.67 88888.00 2020-10-06 03:06:15.000 280 13939.15 113.22 55006.43 88888.00 2020-10-06 03:06:16.000 280 13939.23 113.32 55006.46 88888.00 2020-10-06 03:06:17.000 280 13939.20 113.41 55006.35 88888.00 2020-10-06 03:06:18.000 280 13938.98 113.25 55006.54 88888.00 2020-10-06 03:06:19.000 280 13939.65 113.79 55005.86 88888.00 2020-10-06 03:06:20.000 280 13940.32 114.62 55005.05 88888.00 2020-10-06 03:06:21.000 280 13939.01 113.33 55006.40 88888.00 2020-10-06 03:06:22.000 280 13940.72 115.27 55004.46 88888.00 2020-10-06 03:06:23.000 280 13938.86 113.33 55006.56 88888.00 2020-10-06 03:06:24.000 280 13938.97 113.34 55006.18 88888.00 2020-10-06 03:06:25.000 280 13938.84 113.32 55006.34 88888.00 2020-10-06 03:06:26.000 280 13938.83 113.23 55006.40 88888.00 2020-10-06 03:06:27.000 280 13938.88 113.42 55006.29 88888.00 2020-10-06 03:06:28.000 280 13938.99 113.52 55006.30 88888.00 2020-10-06 03:06:29.000 280 13938.83 113.22 55006.35 88888.00 2020-10-06 03:06:30.000 280 13938.79 113.46 55006.33 88888.00 2020-10-06 03:06:31.000 280 13938.91 113.55 55006.22 88888.00 2020-10-06 03:06:32.000 280 13938.80 113.31 55006.33 88888.00 2020-10-06 03:06:33.000 280 13938.95 113.42 55006.25 88888.00 2020-10-06 03:06:34.000 280 13938.85 113.33 55006.33 88888.00 2020-10-06 03:06:35.000 280 13938.77 113.22 55006.48 88888.00 2020-10-06 03:06:36.000 280 13938.69 113.28 55006.41 88888.00 2020-10-06 03:06:37.000 280 13938.79 113.46 55006.61 88888.00 2020-10-06 03:06:38.000 280 13938.80 113.28 55006.38 88888.00 2020-10-06 03:06:39.000 280 13938.73 113.32 55006.38 88888.00 2020-10-06 03:06:40.000 280 13938.77 113.33 55006.40 88888.00 2020-10-06 03:06:41.000 280 13938.92 113.50 55006.27 88888.00 2020-10-06 03:06:42.000 280 13938.89 113.52 55006.48 88888.00 2020-10-06 03:06:43.000 280 13938.86 113.71 55006.43 88888.00 2020-10-06 03:06:44.000 280 13938.89 113.56 55006.29 88888.00 2020-10-06 03:06:45.000 280 13938.95 113.54 55006.29 88888.00 2020-10-06 03:06:46.000 280 13940.09 114.77 55005.06 88888.00 2020-10-06 03:06:47.000 280 13939.76 114.56 55005.46 88888.00 2020-10-06 03:06:48.000 280 13938.92 113.52 55006.41 88888.00 2020-10-06 03:06:49.000 280 13938.99 113.63 55006.46 88888.00 2020-10-06 03:06:50.000 280 13939.06 113.79 55006.27 88888.00 2020-10-06 03:06:51.000 280 13939.41 114.14 55006.00 88888.00 2020-10-06 03:06:52.000 280 13940.60 115.33 55004.73 88888.00 2020-10-06 03:06:53.000 280 13939.15 113.79 55006.45 88888.00 2020-10-06 03:06:54.000 280 13939.00 113.72 55006.62 88888.00 2020-10-06 03:06:55.000 280 13939.13 113.88 55006.59 88888.00 2020-10-06 03:06:56.000 280 13939.05 113.95 55006.63 88888.00 2020-10-06 03:06:57.000 280 13939.23 113.93 55006.43 88888.00 2020-10-06 03:06:58.000 280 13939.07 113.72 55006.68 88888.00 2020-10-06 03:06:59.000 280 13939.38 114.03 55006.57 88888.00 2020-10-06 03:07:00.000 280 13939.33 114.24 55006.69 88888.00 2020-10-06 03:07:01.000 280 13939.13 114.07 55006.77 88888.00 2020-10-06 03:07:02.000 280 13939.21 114.22 55006.79 88888.00 2020-10-06 03:07:03.000 280 13939.04 114.01 55006.88 88888.00 2020-10-06 03:07:04.000 280 13939.28 114.22 55006.70 88888.00 2020-10-06 03:07:05.000 280 13939.28 114.08 55006.94 88888.00 2020-10-06 03:07:06.000 280 13939.26 114.27 55006.89 88888.00 2020-10-06 03:07:07.000 280 13939.22 114.31 55006.92 88888.00 2020-10-06 03:07:08.000 280 13940.59 115.71 55005.49 88888.00 2020-10-06 03:07:09.000 280 13940.72 115.88 55005.23 88888.00 2020-10-06 03:07:10.000 280 13939.38 114.37 55006.71 88888.00 2020-10-06 03:07:11.000 280 13939.37 114.41 55006.72 88888.00 2020-10-06 03:07:12.000 280 13939.11 114.47 55006.88 88888.00 2020-10-06 03:07:13.000 280 13939.24 114.48 55007.08 88888.00 2020-10-06 03:07:14.000 280 13940.32 115.60 55005.74 88888.00 2020-10-06 03:07:15.000 280 13940.37 115.71 55005.88 88888.00 2020-10-06 03:07:16.000 280 13939.19 114.53 55007.07 88888.00 2020-10-06 03:07:17.000 280 13939.12 114.67 55007.01 88888.00 2020-10-06 03:07:18.000 280 13939.23 114.68 55006.92 88888.00 2020-10-06 03:07:19.000 280 13939.27 114.56 55006.90 88888.00 2020-10-06 03:07:20.000 280 13939.67 115.10 55006.49 88888.00 2020-10-06 03:07:21.000 280 13940.72 116.29 55005.19 88888.00 2020-10-06 03:07:22.000 280 13939.08 114.60 55007.00 88888.00 2020-10-06 03:07:23.000 280 13939.24 114.68 55006.87 88888.00 2020-10-06 03:07:24.000 280 13939.28 114.62 55006.98 88888.00 2020-10-06 03:07:25.000 280 13939.20 114.66 55007.10 88888.00 2020-10-06 03:07:26.000 280 13939.20 114.91 55007.17 88888.00 2020-10-06 03:07:27.000 280 13939.21 114.83 55007.14 88888.00 2020-10-06 03:07:28.000 280 13939.27 114.95 55007.22 88888.00 2020-10-06 03:07:29.000 280 13939.14 114.91 55007.23 88888.00 2020-10-06 03:07:30.000 280 13939.19 114.84 55007.13 88888.00 2020-10-06 03:07:31.000 280 13939.46 115.09 55006.85 88888.00 2020-10-06 03:07:32.000 280 13939.20 114.94 55007.13 88888.00 2020-10-06 03:07:33.000 280 13939.65 115.49 55006.82 88888.00 2020-10-06 03:07:34.000 280 13939.94 115.97 55006.55 88888.00 2020-10-06 03:07:35.000 280 13939.92 115.90 55006.63 88888.00 2020-10-06 03:07:36.000 280 13940.04 116.10 55006.48 88888.00 2020-10-06 03:07:37.000 280 13940.05 116.07 55006.41 88888.00 2020-10-06 03:07:38.000 280 13939.80 116.03 55006.66 88888.00 2020-10-06 03:07:39.000 280 13941.12 117.14 55005.36 88888.00 2020-10-06 03:07:40.000 280 13942.28 118.57 55004.19 88888.00 2020-10-06 03:07:41.000 280 13940.07 116.28 55006.36 88888.00 2020-10-06 03:07:42.000 280 13939.97 116.24 55006.49 88888.00 2020-10-06 03:07:43.000 280 13940.16 116.38 55006.45 88888.00 2020-10-06 03:07:44.000 280 13940.32 116.79 55006.08 88888.00 2020-10-06 03:07:45.000 280 13941.76 118.19 55004.83 88888.00 2020-10-06 03:07:46.000 280 13940.17 116.48 55006.58 88888.00 2020-10-06 03:07:47.000 280 13940.26 116.39 55006.53 88888.00 2020-10-06 03:07:48.000 280 13940.16 116.35 55006.66 88888.00 2020-10-06 03:07:49.000 280 13940.11 116.18 55006.45 88888.00 2020-10-06 03:07:50.000 280 13940.23 116.39 55006.45 88888.00 2020-10-06 03:07:51.000 280 13940.19 116.48 55006.61 88888.00 2020-10-06 03:07:52.000 280 13940.66 116.85 55006.09 88888.00 2020-10-06 03:07:53.000 280 13942.13 118.36 55004.64 88888.00 2020-10-06 03:07:54.000 280 13940.36 116.62 55006.61 88888.00 2020-10-06 03:07:55.000 280 13940.43 116.63 55006.70 88888.00 2020-10-06 03:07:56.000 280 13940.22 116.63 55006.78 88888.00 2020-10-06 03:07:57.000 280 13940.37 116.72 55006.66 88888.00 2020-10-06 03:07:58.000 280 13942.39 118.61 55004.59 88888.00 2020-10-06 03:07:59.000 280 13940.35 116.69 55006.75 88888.00 2020-10-06 03:08:00.000 280 13940.47 116.75 55006.61 88888.00 2020-10-06 03:08:01.000 280 13940.47 116.62 55006.92 88888.00 2020-10-06 03:08:02.000 280 13940.70 116.86 55006.59 88888.00 2020-10-06 03:08:03.000 280 13940.97 117.32 55006.52 88888.00 2020-10-06 03:08:04.000 280 13940.71 117.15 55006.59 88888.00 2020-10-06 03:08:05.000 280 13940.96 117.12 55006.46 88888.00 2020-10-06 03:08:06.000 280 13940.70 117.05 55006.86 88888.00 2020-10-06 03:08:07.000 280 13940.85 117.24 55006.72 88888.00 2020-10-06 03:08:08.000 280 13940.84 117.32 55006.77 88888.00 2020-10-06 03:08:09.000 280 13942.35 118.89 55005.08 88888.00 2020-10-06 03:08:10.000 280 13941.26 117.77 55006.31 88888.00 2020-10-06 03:08:11.000 280 13941.08 117.43 55006.45 88888.00 2020-10-06 03:08:12.000 280 13941.19 117.47 55006.40 88888.00 2020-10-06 03:08:13.000 280 13941.02 117.30 55006.70 88888.00 2020-10-06 03:08:14.000 280 13943.00 119.49 55004.34 88888.00 2020-10-06 03:08:15.000 280 13941.19 117.72 55006.46 88888.00 2020-10-06 03:08:16.000 280 13941.12 117.45 55006.45 88888.00 2020-10-06 03:08:17.000 280 13940.78 117.28 55006.84 88888.00 2020-10-06 03:08:18.000 280 13940.85 117.26 55006.75 88888.00 2020-10-06 03:08:19.000 280 13941.07 117.37 55006.67 88888.00 2020-10-06 03:08:20.000 280 13940.91 117.21 55006.86 88888.00 2020-10-06 03:08:21.000 280 13940.89 117.25 55006.89 88888.00 2020-10-06 03:08:22.000 280 13940.88 117.45 55006.92 88888.00 2020-10-06 03:08:23.000 280 13940.97 117.53 55006.59 88888.00 2020-10-06 03:08:24.000 280 13942.39 118.95 55005.06 88888.00 2020-10-06 03:08:25.000 280 13941.09 117.56 55006.46 88888.00 2020-10-06 03:08:26.000 280 13941.12 117.62 55006.44 88888.00 2020-10-06 03:08:27.000 280 13940.27 117.07 55007.22 88888.00 2020-10-06 03:08:28.000 280 13939.87 116.58 55007.69 88888.00 2020-10-06 03:08:29.000 280 13941.12 117.78 55006.35 88888.00 2020-10-06 03:08:30.000 280 13940.54 117.00 55006.95 88888.00 2020-10-06 03:08:31.000 280 13939.82 116.43 55007.77 88888.00 2020-10-06 03:08:32.000 280 13939.65 116.39 55007.67 88888.00 2020-10-06 03:08:33.000 280 13939.59 116.28 55007.75 88888.00 2020-10-06 03:08:34.000 280 13939.74 116.29 55007.45 88888.00 2020-10-06 03:08:35.000 280 13939.51 116.33 55007.63 88888.00 2020-10-06 03:08:36.000 280 13939.50 116.14 55007.67 88888.00 2020-10-06 03:08:37.000 280 13939.44 116.27 55007.74 88888.00 2020-10-06 03:08:38.000 280 13939.31 116.32 55007.57 88888.00 2020-10-06 03:08:39.000 280 13939.30 116.27 55007.43 88888.00 2020-10-06 03:08:40.000 280 13941.43 118.41 55005.34 88888.00 2020-10-06 03:08:41.000 280 13939.92 116.91 55006.80 88888.00 2020-10-06 03:08:42.000 280 13939.10 116.07 55007.62 88888.00 2020-10-06 03:08:43.000 280 13939.15 116.34 55007.44 88888.00 2020-10-06 03:08:44.000 280 13939.21 116.28 55007.48 88888.00 2020-10-06 03:08:45.000 280 13940.64 117.74 55005.78 88888.00 2020-10-06 03:08:46.000 280 13939.64 116.76 55006.70 88888.00 2020-10-06 03:08:47.000 280 13939.18 116.27 55007.22 88888.00 2020-10-06 03:08:48.000 280 13939.11 116.19 55007.45 88888.00 2020-10-06 03:08:49.000 280 13939.08 116.20 55007.34 88888.00 2020-10-06 03:08:50.000 280 13939.08 116.37 55007.33 88888.00 2020-10-06 03:08:51.000 280 13938.88 116.14 55007.29 88888.00 2020-10-06 03:08:52.000 280 13939.13 116.30 55007.04 88888.00 2020-10-06 03:08:53.000 280 13939.00 116.21 55007.38 88888.00 2020-10-06 03:08:54.000 280 13938.98 116.29 55007.35 88888.00 2020-10-06 03:08:55.000 280 13939.02 116.35 55007.20 88888.00 2020-10-06 03:08:56.000 280 13939.12 116.40 55007.11 88888.00 2020-10-06 03:08:57.000 280 13939.02 116.17 55007.45 88888.00 2020-10-06 03:08:58.000 280 13938.99 116.23 55007.24 88888.00 2020-10-06 03:08:59.000 280 13939.14 116.39 55007.11 88888.00 2020-10-06 03:09:00.000 280 13938.95 116.19 55007.17 88888.00 2020-10-06 03:09:01.000 280 13939.06 116.25 55007.18 88888.00 2020-10-06 03:09:02.000 280 13939.27 116.13 55007.05 88888.00 2020-10-06 03:09:03.000 280 13938.97 116.12 55007.22 88888.00 2020-10-06 03:09:04.000 280 13939.27 116.22 55007.04 88888.00 2020-10-06 03:09:05.000 280 13939.15 116.20 55007.21 88888.00 2020-10-06 03:09:06.000 280 13939.13 116.30 55007.23 88888.00 2020-10-06 03:09:07.000 280 13938.92 116.18 55007.22 88888.00 2020-10-06 03:09:08.000 280 13939.10 116.31 55007.03 88888.00 2020-10-06 03:09:09.000 280 13940.92 118.27 55005.28 88888.00 2020-10-06 03:09:10.000 280 13938.94 116.21 55007.21 88888.00 2020-10-06 03:09:11.000 280 13939.02 116.26 55007.11 88888.00 2020-10-06 03:09:12.000 280 13938.93 116.25 55007.08 88888.00 2020-10-06 03:09:13.000 280 13938.84 116.27 55007.25 88888.00 2020-10-06 03:09:14.000 280 13939.53 116.96 55006.47 88888.00 2020-10-06 03:09:15.000 280 13940.32 117.61 55005.62 88888.00 2020-10-06 03:09:16.000 280 13939.06 116.34 55007.03 88888.00 2020-10-06 03:09:17.000 280 13938.86 116.40 55007.26 88888.00 2020-10-06 03:09:18.000 280 13938.74 116.32 55007.17 88888.00 2020-10-06 03:09:19.000 280 13938.78 116.33 55007.05 88888.00 2020-10-06 03:09:20.000 280 13938.88 116.44 55006.96 88888.00 2020-10-06 03:09:21.000 280 13938.63 116.16 55007.28 88888.00 2020-10-06 03:09:22.000 280 13938.63 116.13 55007.07 88888.00 2020-10-06 03:09:23.000 280 13938.87 116.43 55006.99 88888.00 2020-10-06 03:09:24.000 280 13938.68 116.18 55007.12 88888.00 2020-10-06 03:09:25.000 280 13938.73 116.36 55007.12 88888.00 2020-10-06 03:09:26.000 280 13938.69 116.43 55007.11 88888.00 2020-10-06 03:09:27.000 280 13938.68 116.37 55007.29 88888.00 2020-10-06 03:09:28.000 280 13938.53 116.35 55007.24 88888.00 2020-10-06 03:09:29.000 280 13938.77 116.47 55007.19 88888.00 2020-10-06 03:09:30.000 280 13938.56 116.38 55007.18 88888.00 2020-10-06 03:09:31.000 280 13938.44 116.10 55007.25 88888.00 2020-10-06 03:09:32.000 280 13938.56 116.25 55006.95 88888.00 2020-10-06 03:09:33.000 280 13938.63 116.19 55007.11 88888.00 2020-10-06 03:09:34.000 280 13938.40 116.00 55007.26 88888.00 2020-10-06 03:09:35.000 280 13939.55 117.32 55006.24 88888.00 2020-10-06 03:09:36.000 280 13940.32 118.12 55005.36 88888.00 2020-10-06 03:09:37.000 280 13938.49 116.41 55007.17 88888.00 2020-10-06 03:09:38.000 280 13938.40 116.44 55007.08 88888.00 2020-10-06 03:09:39.000 280 13938.25 116.31 55007.19 88888.00 2020-10-06 03:09:40.000 280 13938.30 116.36 55007.28 88888.00 2020-10-06 03:09:41.000 280 13939.63 117.80 55005.71 88888.00 2020-10-06 03:09:42.000 280 13938.95 116.84 55006.45 88888.00 2020-10-06 03:09:43.000 280 13938.56 116.68 55006.85 88888.00 2020-10-06 03:09:44.000 280 13939.77 117.86 55005.50 88888.00 2020-10-06 03:09:45.000 280 13938.06 116.26 55007.39 88888.00 2020-10-06 03:09:46.000 280 13938.16 116.54 55007.19 88888.00 2020-10-06 03:09:47.000 280 13938.03 116.31 55007.18 88888.00 2020-10-06 03:09:48.000 280 13937.85 116.24 55007.18 88888.00 2020-10-06 03:09:49.000 280 13938.14 116.43 55007.08 88888.00 2020-10-06 03:09:50.000 280 13938.24 116.43 55007.19 88888.00 2020-10-06 03:09:51.000 280 13937.91 116.42 55007.34 88888.00 2020-10-06 03:09:52.000 280 13937.96 116.44 55007.27 88888.00 2020-10-06 03:09:53.000 280 13937.93 116.27 55007.30 88888.00 2020-10-06 03:09:54.000 280 13937.99 116.39 55007.19 88888.00 2020-10-06 03:09:55.000 280 13937.86 116.28 55007.44 88888.00 2020-10-06 03:09:56.000 280 13937.78 116.40 55007.36 88888.00 2020-10-06 03:09:57.000 280 13937.82 116.38 55007.39 88888.00 2020-10-06 03:09:58.000 280 13937.80 116.35 55007.25 88888.00 2020-10-06 03:09:59.000 280 13937.88 116.38 55007.25 88888.00 2020-10-06 03:10:00.000 280 13937.74 116.30 55007.37 88888.00 2020-10-06 03:10:01.000 280 13937.74 116.37 55007.22 88888.00 2020-10-06 03:10:02.000 280 13937.46 116.24 55007.29 88888.00 2020-10-06 03:10:03.000 280 13937.64 116.55 55007.24 88888.00 2020-10-06 03:10:04.000 280 13937.40 116.33 55007.38 88888.00 2020-10-06 03:10:05.000 280 13937.61 116.24 55007.09 88888.00 2020-10-06 03:10:06.000 280 13937.55 116.30 55007.04 88888.00 2020-10-06 03:10:07.000 280 13937.59 116.40 55007.20 88888.00 2020-10-06 03:10:08.000 280 13939.45 118.34 55005.13 88888.00 2020-10-06 03:10:09.000 280 13937.38 116.34 55007.16 88888.00 2020-10-06 03:10:10.000 280 13937.28 116.09 55007.29 88888.00 2020-10-06 03:10:11.000 280 13937.48 116.29 55007.07 88888.00 2020-10-06 03:10:12.000 280 13937.26 116.21 55007.18 88888.00 2020-10-06 03:10:13.000 280 13938.58 117.76 55005.80 88888.00 2020-10-06 03:10:14.000 280 13937.72 116.95 55006.69 88888.00 2020-10-06 03:10:15.000 280 13937.29 116.32 55006.98 88888.00 2020-10-06 03:10:16.000 280 13937.26 116.35 55007.04 88888.00 2020-10-06 03:10:17.000 280 13937.09 116.24 55007.31 88888.00 2020-10-06 03:10:18.000 280 13937.27 116.45 55007.25 88888.00 2020-10-06 03:10:19.000 280 13937.20 116.59 55007.15 88888.00 2020-10-06 03:10:20.000 280 13937.08 116.21 55007.21 88888.00 2020-10-06 03:10:21.000 280 13937.04 116.37 55007.18 88888.00 2020-10-06 03:10:22.000 280 13937.03 116.07 55007.18 88888.00 2020-10-06 03:10:23.000 280 13937.15 116.35 55007.02 88888.00 2020-10-06 03:10:24.000 280 13937.20 116.31 55007.17 88888.00 2020-10-06 03:10:25.000 280 13938.49 117.74 55005.66 88888.00 2020-10-06 03:10:26.000 280 13938.63 117.79 55005.52 88888.00 2020-10-06 03:10:27.000 280 13937.04 116.11 55007.26 88888.00 2020-10-06 03:10:28.000 280 13937.18 116.15 55006.96 88888.00 2020-10-06 03:10:29.000 280 13937.18 116.17 55007.06 88888.00 2020-10-06 03:10:30.000 280 13937.04 116.06 55007.38 88888.00 2020-10-06 03:10:31.000 280 13938.12 117.16 55005.96 88888.00 2020-10-06 03:10:32.000 280 13938.12 116.94 55006.06 88888.00 2020-10-06 03:10:33.000 280 13937.07 115.89 55006.97 88888.00 2020-10-06 03:10:34.000 280 13937.15 115.81 55007.22 88888.00 2020-10-06 03:10:35.000 280 13937.19 115.95 55007.03 88888.00 2020-10-06 03:10:36.000 280 13936.97 115.88 55007.09 88888.00 2020-10-06 03:10:37.000 280 13937.19 115.87 55006.75 88888.00 2020-10-06 03:10:38.000 280 13937.07 115.78 55006.94 88888.00 2020-10-06 03:10:39.000 280 13937.16 115.85 55006.77 88888.00 2020-10-06 03:10:40.000 280 13937.01 115.79 55007.02 88888.00 2020-10-06 03:10:41.000 280 13937.17 116.00 55006.77 88888.00 2020-10-06 03:10:42.000 280 13939.27 118.26 55004.51 88888.00 2020-10-06 03:10:43.000 280 13937.63 116.59 55006.08 88888.00 2020-10-06 03:10:44.000 280 13936.88 115.70 55006.70 88888.00 2020-10-06 03:10:45.000 280 13936.80 115.56 55006.80 88888.00 2020-10-06 03:10:46.000 280 13936.65 115.53 55006.75 88888.00 2020-10-06 03:10:47.000 280 13936.84 115.53 55006.55 88888.00 2020-10-06 03:10:48.000 280 13936.70 115.62 55006.76 88888.00 2020-10-06 03:10:49.000 280 13936.59 115.60 55006.81 88888.00 2020-10-06 03:10:50.000 280 13936.62 115.74 55006.48 88888.00 2020-10-06 03:10:51.000 280 13936.46 115.34 55006.72 88888.00 2020-10-06 03:10:52.000 280 13936.63 115.53 55006.56 88888.00 2020-10-06 03:10:53.000 280 13936.61 115.53 55006.71 88888.00 2020-10-06 03:10:54.000 280 13936.46 115.51 55006.41 88888.00 2020-10-06 03:10:55.000 280 13936.37 115.27 55006.45 88888.00 2020-10-06 03:10:56.000 280 13936.42 115.34 55006.44 88888.00 2020-10-06 03:10:57.000 280 13938.43 117.48 55004.29 88888.00 2020-10-06 03:10:58.000 280 13936.39 115.24 55006.42 88888.00 2020-10-06 03:10:59.000 280 13936.25 115.12 55006.60 88888.00 2020-10-06 03:11:00.000 280 13936.07 115.24 55006.53 88888.00 2020-10-06 03:11:01.000 280 13935.83 115.10 55006.69 88888.00 2020-10-06 03:11:02.000 280 13936.30 115.51 55006.00 88888.00 2020-10-06 03:11:03.000 280 13937.69 116.72 55004.66 88888.00 2020-10-06 03:11:04.000 280 13935.75 114.89 55006.45 88888.00 2020-10-06 03:11:05.000 280 13935.93 115.16 55006.17 88888.00 2020-10-06 03:11:06.000 280 13935.75 114.95 55006.31 88888.00 2020-10-06 03:11:07.000 280 13935.71 114.85 55006.33 88888.00 2020-10-06 03:11:08.000 280 13935.82 115.11 55006.31 88888.00 2020-10-06 03:11:09.000 280 13935.83 114.96 55006.41 88888.00 2020-10-06 03:11:10.000 280 13935.66 114.91 55006.19 88888.00 2020-10-06 03:11:11.000 280 13935.79 114.96 55006.12 88888.00 2020-10-06 03:11:12.000 280 13935.80 114.93 55006.22 88888.00 2020-10-06 03:11:13.000 280 13935.74 114.95 55006.27 88888.00 2020-10-06 03:11:14.000 280 13935.79 115.09 55006.14 88888.00 2020-10-06 03:11:15.000 280 13936.07 115.11 55005.86 88888.00 2020-10-06 03:11:16.000 280 13938.23 117.47 55003.56 88888.00 2020-10-06 03:11:17.000 280 13935.88 115.23 55005.72 88888.00 2020-10-06 03:11:18.000 280 13935.89 115.03 55006.00 88888.00 2020-10-06 03:11:19.000 280 13935.70 114.78 55006.14 88888.00 2020-10-06 03:11:20.000 280 13935.84 114.95 55005.91 88888.00 2020-10-06 03:11:21.000 280 13936.46 115.76 55005.14 88888.00 2020-10-06 03:11:22.000 280 13937.06 116.47 55004.46 88888.00 2020-10-06 03:11:23.000 280 13935.77 114.88 55005.97 88888.00 2020-10-06 03:11:24.000 280 13935.71 115.03 55005.94 88888.00 2020-10-06 03:11:25.000 280 13935.76 114.95 55006.02 88888.00 2020-10-06 03:11:26.000 280 13935.82 115.16 55005.84 88888.00 2020-10-06 03:11:27.000 280 13935.65 115.06 55006.02 88888.00 2020-10-06 03:11:28.000 280 13935.59 115.21 55006.01 88888.00 2020-10-06 03:11:29.000 280 13935.55 115.26 55006.06 88888.00 2020-10-06 03:11:30.000 280 13935.53 115.15 55006.05 88888.00 2020-10-06 03:11:31.000 280 13935.60 115.32 55006.02 88888.00 2020-10-06 03:11:32.000 280 13935.53 115.38 55005.94 88888.00 2020-10-06 03:11:33.000 280 13935.68 115.22 55005.89 88888.00 2020-10-06 03:11:34.000 280 13935.76 115.36 55005.89 88888.00 2020-10-06 03:11:35.000 280 13936.25 115.90 55005.41 88888.00 2020-10-06 03:11:36.000 280 13937.16 116.91 55004.34 88888.00 2020-10-06 03:11:37.000 280 13935.72 115.48 55006.05 88888.00 2020-10-06 03:11:38.000 280 13935.91 115.51 55005.95 88888.00 2020-10-06 03:11:39.000 280 13935.65 115.58 55006.10 88888.00 2020-10-06 03:11:40.000 280 13935.73 115.78 55006.22 88888.00 2020-10-06 03:11:41.000 280 13935.68 115.64 55006.25 88888.00 2020-10-06 03:11:42.000 280 13935.83 115.74 55005.96 88888.00 2020-10-06 03:11:43.000 280 13936.14 115.81 55005.96 88888.00 2020-10-06 03:11:44.000 280 13935.88 115.76 55006.25 88888.00 2020-10-06 03:11:45.000 280 13937.34 117.09 55004.74 88888.00 2020-10-06 03:11:46.000 280 13936.96 116.71 55005.30 88888.00 2020-10-06 03:11:47.000 280 13936.16 115.88 55006.34 88888.00 2020-10-06 03:11:48.000 280 13936.23 116.14 55006.31 88888.00 2020-10-06 03:11:49.000 280 13936.26 116.13 55006.27 88888.00 2020-10-06 03:11:50.000 280 13936.42 116.01 55006.25 88888.00 2020-10-06 03:11:51.000 280 13938.28 117.93 55004.31 88888.00 2020-10-06 03:11:52.000 280 13936.63 115.98 55006.05 88888.00 2020-10-06 03:11:53.000 280 13936.56 115.89 55006.38 88888.00 2020-10-06 03:11:54.000 280 13936.59 115.86 55006.53 88888.00 2020-10-06 03:11:55.000 280 13936.88 116.14 55006.29 88888.00 2020-10-06 03:11:56.000 280 13936.86 116.01 55006.45 88888.00 2020-10-06 03:11:57.000 280 13936.88 115.88 55006.45 88888.00 2020-10-06 03:11:58.000 280 13936.95 115.98 55006.52 88888.00 2020-10-06 03:11:59.000 280 13936.95 115.86 55006.55 88888.00 2020-10-06 03:12:00.000 280 13937.11 115.79 55006.66 88888.00 2020-10-06 03:12:01.000 280 13937.92 116.51 55005.94 88888.00 2020-10-06 03:12:02.000 280 13939.04 117.62 55004.87 88888.00 2020-10-06 03:12:03.000 280 13937.30 115.57 55006.74 88888.00 2020-10-06 03:12:04.000 280 13937.49 115.71 55006.66 88888.00 2020-10-06 03:12:05.000 280 13937.20 115.68 55006.99 88888.00 2020-10-06 03:12:06.000 280 13937.52 115.87 55006.74 88888.00 2020-10-06 03:12:07.000 280 13939.41 117.85 55004.71 88888.00 2020-10-06 03:12:08.000 280 13937.34 115.64 55006.97 88888.00 2020-10-06 03:12:09.000 280 13937.73 115.93 55006.72 88888.00 2020-10-06 03:12:10.000 280 13937.52 115.66 55007.01 88888.00 2020-10-06 03:12:11.000 280 13937.56 115.69 55006.93 88888.00 2020-10-06 03:12:12.000 280 13937.61 115.74 55006.88 88888.00 2020-10-06 03:12:13.000 280 13937.52 115.84 55007.11 88888.00 2020-10-06 03:12:14.000 280 13937.53 115.89 55007.19 88888.00 2020-10-06 03:12:15.000 280 13937.45 115.71 55007.35 88888.00 2020-10-06 03:12:16.000 280 13937.56 115.93 55007.09 88888.00 2020-10-06 03:12:17.000 280 13937.34 115.83 55007.33 88888.00 2020-10-06 03:12:18.000 280 13937.32 115.89 55007.27 88888.00 2020-10-06 03:12:19.000 280 13937.42 115.88 55007.17 88888.00 2020-10-06 03:12:20.000 280 13939.00 117.62 55005.21 88888.00 2020-10-06 03:12:21.000 280 13937.33 115.96 55007.25 88888.00 2020-10-06 03:12:22.000 280 13937.33 115.87 55007.17 88888.00 2020-10-06 03:12:23.000 280 13937.07 115.92 55007.45 88888.00 2020-10-06 03:12:24.000 280 13937.16 115.94 55007.23 88888.00 2020-10-06 03:12:25.000 280 13937.10 116.05 55007.33 88888.00 2020-10-06 03:12:26.000 280 13937.04 115.95 55007.32 88888.00 2020-10-06 03:12:27.000 280 13936.98 115.79 55007.36 88888.00 2020-10-06 03:12:28.000 280 13937.02 115.96 55007.41 88888.00 2020-10-06 03:12:29.000 280 13937.12 116.13 55007.19 88888.00 2020-10-06 03:12:30.000 280 13936.95 115.88 55007.54 88888.00 2020-10-06 03:12:31.000 280 13937.11 116.08 55007.47 88888.00 2020-10-06 03:12:32.000 280 13936.90 116.13 55007.52 88888.00 2020-10-06 03:12:33.000 280 13936.76 115.96 55007.67 88888.00 2020-10-06 03:12:34.000 280 13937.41 116.76 55006.95 88888.00 2020-10-06 03:12:35.000 280 13938.20 117.63 55006.07 88888.00 2020-10-06 03:12:36.000 280 13936.59 116.00 55007.65 88888.00 2020-10-06 03:12:37.000 280 13936.85 116.08 55007.48 88888.00 2020-10-06 03:12:38.000 280 13936.92 116.15 55007.64 88888.00 2020-10-06 03:12:39.000 280 13936.89 116.28 55007.65 88888.00 2020-10-06 03:12:40.000 280 13938.28 117.78 55006.11 88888.00 2020-10-06 03:12:41.000 280 13937.18 116.63 55007.31 88888.00 2020-10-06 03:12:42.000 280 13936.84 116.24 55007.72 88888.00 2020-10-06 03:12:43.000 280 13936.73 116.06 55007.85 88888.00 2020-10-06 03:12:44.000 280 13936.78 116.09 55007.67 88888.00 2020-10-06 03:12:45.000 280 13938.18 117.52 55006.42 88888.00 2020-10-06 03:12:46.000 280 13938.43 117.71 55006.31 88888.00 2020-10-06 03:12:47.000 280 13936.93 116.23 55007.86 88888.00 2020-10-06 03:12:48.000 280 13937.01 116.31 55007.97 88888.00 2020-10-06 03:12:49.000 280 13936.65 116.03 55008.21 88888.00 2020-10-06 03:12:50.000 280 13936.77 116.11 55007.96 88888.00 2020-10-06 03:12:51.000 280 13937.58 116.88 55007.12 88888.00 2020-10-06 03:12:52.000 280 13938.08 117.39 55006.81 88888.00 2020-10-06 03:12:53.000 280 13936.76 116.25 55008.16 88888.00 2020-10-06 03:12:54.000 280 13936.77 116.08 55008.17 88888.00 2020-10-06 03:12:55.000 280 13937.03 116.20 55008.00 88888.00 2020-10-06 03:12:56.000 280 13936.94 116.14 55008.13 88888.00 2020-10-06 03:12:57.000 280 13937.04 116.07 55008.19 88888.00 2020-10-06 03:12:58.000 280 13937.06 116.17 55008.28 88888.00 2020-10-06 03:12:59.000 280 13936.88 116.12 55008.46 88888.00 2020-10-06 03:13:00.000 280 13936.95 116.21 55008.29 88888.00 2020-10-06 03:13:01.000 280 13937.18 116.17 55008.09 88888.00 2020-10-06 03:13:02.000 280 13937.03 116.10 55008.53 88888.00 2020-10-06 03:13:03.000 280 13937.12 116.18 55008.33 88888.00 2020-10-06 03:13:04.000 280 13936.99 116.20 55008.52 88888.00 2020-10-06 03:13:05.000 280 13937.04 116.05 55008.61 88888.00 2020-10-06 03:13:06.000 280 13937.12 116.23 55008.53 88888.00 2020-10-06 03:13:07.000 280 13936.96 116.22 55008.64 88888.00 2020-10-06 03:13:08.000 280 13936.93 116.10 55008.54 88888.00 2020-10-06 03:13:09.000 280 13937.09 116.31 55008.54 88888.00 2020-10-06 03:13:10.000 280 13936.83 116.16 55008.62 88888.00 2020-10-06 03:13:11.000 280 13936.98 116.20 55008.45 88888.00 2020-10-06 03:13:12.000 280 13936.99 116.03 55008.58 88888.00 2020-10-06 03:13:13.000 280 13936.93 116.01 55008.65 88888.00 2020-10-06 03:13:14.000 280 13938.12 117.21 55007.47 88888.00 2020-10-06 03:13:15.000 280 13937.78 116.82 55007.82 88888.00 2020-10-06 03:13:16.000 280 13936.96 116.26 55008.68 88888.00 2020-10-06 03:13:17.000 280 13936.80 116.19 55008.70 88888.00 2020-10-06 03:13:18.000 280 13936.69 115.97 55008.72 88888.00 2020-10-06 03:13:19.000 280 13936.77 115.96 55008.69 88888.00 2020-10-06 03:13:20.000 280 13938.64 117.93 55006.77 88888.00 2020-10-06 03:13:21.000 280 13936.70 116.18 55008.92 88888.00 2020-10-06 03:13:22.000 280 13936.52 115.91 55009.05 88888.00 2020-10-06 03:13:23.000 280 13936.76 115.96 55008.86 88888.00 2020-10-06 03:13:24.000 280 13936.39 115.77 55009.12 88888.00 2020-10-06 03:13:25.000 280 13936.50 115.94 55009.01 88888.00 2020-10-06 03:13:26.000 280 13936.44 116.00 55009.04 88888.00 2020-10-06 03:13:27.000 280 13936.41 115.82 55009.38 88888.00 2020-10-06 03:13:28.000 280 13936.31 115.98 55009.09 88888.00 2020-10-06 03:13:29.000 280 13936.39 116.02 55009.02 88888.00 2020-10-06 03:13:30.000 280 13936.21 115.96 55009.04 88888.00 2020-10-06 03:13:31.000 280 13936.19 115.78 55009.14 88888.00 2020-10-06 03:13:32.000 280 13936.19 115.79 55008.98 88888.00 2020-10-06 03:13:33.000 280 13936.28 115.92 55008.98 88888.00 2020-10-06 03:13:34.000 280 13936.04 115.85 55009.06 88888.00 2020-10-06 03:13:35.000 280 13936.12 116.05 55009.12 88888.00 2020-10-06 03:13:36.000 280 13938.02 118.09 55006.94 88888.00 2020-10-06 03:13:37.000 280 13936.78 116.85 55008.26 88888.00 2020-10-06 03:13:38.000 280 13935.73 115.92 55009.28 88888.00 2020-10-06 03:13:39.000 280 13935.80 116.05 55009.16 88888.00 2020-10-06 03:13:40.000 280 13935.73 116.07 55009.05 88888.00 2020-10-06 03:13:41.000 280 13936.07 116.24 55008.79 88888.00 2020-10-06 03:13:42.000 280 13937.20 117.37 55007.49 88888.00 2020-10-06 03:13:43.000 280 13935.71 115.85 55009.16 88888.00 2020-10-06 03:13:44.000 280 13935.46 115.90 55009.14 88888.00 2020-10-06 03:13:45.000 280 13935.60 115.83 55009.07 88888.00 2020-10-06 03:13:46.000 280 13935.55 115.71 55009.18 88888.00 2020-10-06 03:13:47.000 280 13935.45 115.69 55009.28 88888.00 2020-10-06 03:13:48.000 280 13935.33 115.61 55009.31 88888.00 2020-10-06 03:13:49.000 280 13937.63 117.76 55006.91 88888.00 2020-10-06 03:13:50.000 280 13935.37 115.38 55009.19 88888.00 2020-10-06 03:13:51.000 280 13935.55 115.44 55009.01 88888.00 2020-10-06 03:13:52.000 280 13935.65 115.48 55009.05 88888.00 2020-10-06 03:13:53.000 280 13935.44 115.38 55009.27 88888.00 2020-10-06 03:13:54.000 280 13935.48 115.27 55009.35 88888.00 2020-10-06 03:13:55.000 280 13935.31 115.26 55009.33 88888.00 2020-10-06 03:13:56.000 280 13935.65 115.58 55008.98 88888.00 2020-10-06 03:13:57.000 280 13935.44 115.40 55009.16 88888.00 2020-10-06 03:13:58.000 280 13935.32 115.24 55009.29 88888.00 2020-10-06 03:13:59.000 280 13935.38 115.16 55009.23 88888.00 2020-10-06 03:14:00.000 280 13935.34 114.92 55009.21 88888.00 2020-10-06 03:14:01.000 280 13935.52 115.00 55009.15 88888.00 2020-10-06 03:14:02.000 280 13935.52 115.11 55009.16 88888.00 2020-10-06 03:14:03.000 280 13935.25 115.01 55009.32 88888.00 2020-10-06 03:14:04.000 280 13935.33 115.17 55009.14 88888.00 2020-10-06 03:14:05.000 280 13935.40 114.98 55008.99 88888.00 2020-10-06 03:14:06.000 280 13935.13 114.83 55009.15 88888.00 2020-10-06 03:14:07.000 280 13935.42 114.81 55009.08 88888.00 2020-10-06 03:14:08.000 280 13936.33 116.01 55008.03 88888.00 2020-10-06 03:14:09.000 280 13936.15 115.80 55008.27 88888.00 2020-10-06 03:14:10.000 280 13935.11 114.87 55009.13 88888.00 2020-10-06 03:14:11.000 280 13935.12 114.95 55008.92 88888.00 2020-10-06 03:14:12.000 280 13934.97 114.78 55009.08 88888.00 2020-10-06 03:14:13.000 280 13935.07 114.96 55009.05 88888.00 2020-10-06 03:14:14.000 280 13936.82 116.88 55007.17 88888.00 2020-10-06 03:14:15.000 280 13934.80 115.02 55009.12 88888.00 2020-10-06 03:14:16.000 280 13934.80 115.08 55009.06 88888.00 2020-10-06 03:14:17.000 280 13934.80 114.97 55008.93 88888.00 2020-10-06 03:14:18.000 280 13934.81 114.98 55008.98 88888.00 2020-10-06 03:14:19.000 280 13934.64 114.82 55009.02 88888.00 2020-10-06 03:14:20.000 280 13934.96 115.11 55008.75 88888.00 2020-10-06 03:14:21.000 280 13934.59 114.88 55009.05 88888.00 2020-10-06 03:14:22.000 280 13934.50 115.05 55009.18 88888.00 2020-10-06 03:14:23.000 280 13934.52 115.17 55009.05 88888.00 2020-10-06 03:14:24.000 280 13934.17 114.99 55009.22 88888.00 2020-10-06 03:14:25.000 280 13934.52 115.07 55008.92 88888.00 2020-10-06 03:14:26.000 280 13934.43 115.17 55008.97 88888.00 2020-10-06 03:14:27.000 280 13934.25 115.11 55009.22 88888.00 2020-10-06 03:14:28.000 280 13934.25 115.26 55009.05 88888.00 2020-10-06 03:14:29.000 280 13934.14 115.28 55009.13 88888.00 2020-10-06 03:14:30.000 280 13934.10 115.28 55009.07 88888.00 2020-10-06 03:14:31.000 280 13933.87 115.17 55009.15 88888.00 2020-10-06 03:14:32.000 280 13934.21 115.41 55009.00 88888.00 2020-10-06 03:14:33.000 280 13935.21 116.61 55007.73 88888.00 2020-10-06 03:14:34.000 280 13935.52 117.01 55007.25 88888.00 2020-10-06 03:14:35.000 280 13933.81 115.52 55008.78 88888.00 2020-10-06 03:14:36.000 280 13933.73 115.33 55008.81 88888.00 2020-10-06 03:14:37.000 280 13933.59 115.23 55008.89 88888.00 2020-10-06 03:14:38.000 280 13933.75 115.39 55008.71 88888.00 2020-10-06 03:14:39.000 280 13934.74 116.52 55007.57 88888.00 2020-10-06 03:14:40.000 280 13934.54 116.51 55007.65 88888.00 2020-10-06 03:14:41.000 280 13933.38 115.49 55008.66 88888.00 2020-10-06 03:14:42.000 280 13933.23 115.28 55008.78 88888.00 2020-10-06 03:14:43.000 280 13935.29 117.51 55006.53 88888.00 2020-10-06 03:14:44.000 280 13933.36 115.57 55008.45 88888.00 2020-10-06 03:14:45.000 280 13933.35 115.51 55008.56 88888.00 2020-10-06 03:14:46.000 280 13933.19 115.52 55008.69 88888.00 2020-10-06 03:14:47.000 280 13933.21 115.41 55008.63 88888.00 2020-10-06 03:14:48.000 280 13933.00 115.46 55008.74 88888.00 2020-10-06 03:14:49.000 280 13933.17 115.51 55008.47 88888.00 2020-10-06 03:14:50.000 280 13932.90 115.41 55008.73 88888.00 2020-10-06 03:14:51.000 280 13932.95 115.58 55008.63 88888.00 2020-10-06 03:14:52.000 280 13932.73 115.62 55008.77 88888.00 2020-10-06 03:14:53.000 280 13932.75 115.47 55008.74 88888.00 2020-10-06 03:14:54.000 280 13932.78 115.63 55008.49 88888.00 2020-10-06 03:14:55.000 280 13932.73 115.63 55008.39 88888.00 2020-10-06 03:14:56.000 280 13932.82 115.66 55008.36 88888.00 2020-10-06 03:14:57.000 280 13932.60 115.49 55008.34 88888.00 2020-10-06 03:14:58.000 280 13932.68 115.62 55008.31 88888.00 2020-10-06 03:14:59.000 280 13932.62 115.58 55008.51 88888.00 2020-10-06 03:15:00.000 280 13932.50 115.62 55008.45 88888.00 2020-10-06 03:15:01.000 280 13932.71 115.74 55008.34 88888.00 2020-10-06 03:15:02.000 280 13933.59 116.65 55007.25 88888.00 2020-10-06 03:15:03.000 280 13933.67 116.75 55007.29 88888.00 2020-10-06 03:15:04.000 280 13932.56 115.91 55008.43 88888.00 2020-10-06 03:15:05.000 280 13932.39 115.96 55008.53 88888.00 2020-10-06 03:15:06.000 280 13932.63 116.12 55008.25 88888.00 2020-10-06 03:15:07.000 280 13932.65 116.28 55008.19 88888.00 2020-10-06 03:15:08.000 280 13934.26 117.93 55006.51 88888.00 2020-10-06 03:15:09.000 280 13932.61 116.12 55008.41 88888.00 2020-10-06 03:15:10.000 280 13932.61 116.31 55008.37 88888.00 2020-10-06 03:15:11.000 280 13932.44 116.14 55008.28 88888.00 2020-10-06 03:15:12.000 280 13932.65 116.26 55008.11 88888.00 2020-10-06 03:15:13.000 280 13932.70 116.42 55008.25 88888.00 2020-10-06 03:15:14.000 280 13932.61 116.39 55008.29 88888.00 2020-10-06 03:15:15.000 280 13932.45 116.53 55008.29 88888.00 2020-10-06 03:15:16.000 280 13932.49 116.50 55008.32 88888.00 2020-10-06 03:15:17.000 280 13932.59 116.53 55008.14 88888.00 2020-10-06 03:15:18.000 280 13932.62 116.43 55008.27 88888.00 2020-10-06 03:15:19.000 280 13932.79 116.64 55008.29 88888.00 2020-10-06 03:15:20.000 280 13932.86 116.94 55008.17 88888.00 2020-10-06 03:15:21.000 280 13932.65 116.86 55008.34 88888.00 2020-10-06 03:15:22.000 280 13932.83 116.82 55008.17 88888.00 2020-10-06 03:15:23.000 280 13932.81 117.02 55008.18 88888.00 2020-10-06 03:15:24.000 280 13932.70 116.96 55008.29 88888.00 2020-10-06 03:15:25.000 280 13932.64 116.86 55008.32 88888.00 2020-10-06 03:15:26.000 280 13935.00 119.04 55006.11 88888.00 2020-10-06 03:15:27.000 280 13933.32 117.47 55007.92 88888.00 2020-10-06 03:15:28.000 280 13932.98 116.97 55008.28 88888.00 2020-10-06 03:15:29.000 280 13933.10 117.09 55008.08 88888.00 2020-10-06 03:15:30.000 280 13933.09 116.92 55008.32 88888.00 2020-10-06 03:15:31.000 280 13933.99 117.93 55007.33 88888.00 2020-10-06 03:15:32.000 280 13934.34 118.19 55007.15 88888.00 2020-10-06 03:15:33.000 280 13933.29 117.00 55008.43 88888.00 2020-10-06 03:15:34.000 280 13933.29 117.06 55008.49 88888.00 2020-10-06 03:15:35.000 280 13933.35 117.12 55008.48 88888.00 2020-10-06 03:15:36.000 280 13933.33 117.21 55008.31 88888.00 2020-10-06 03:15:37.000 280 13933.32 117.06 55008.35 88888.00 2020-10-06 03:15:38.000 280 13933.70 117.15 55008.10 88888.00 2020-10-06 03:15:39.000 280 13933.80 117.22 55008.29 88888.00 2020-10-06 03:15:40.000 280 13933.67 117.19 55008.48 88888.00 2020-10-06 03:15:41.000 280 13933.75 117.29 55008.45 88888.00 2020-10-06 03:15:42.000 280 13933.88 117.34 55008.43 88888.00 2020-10-06 03:15:43.000 280 13933.77 117.06 55008.50 88888.00 2020-10-06 03:15:44.000 280 13934.08 117.18 55008.25 88888.00 2020-10-06 03:15:45.000 280 13934.22 117.08 55008.36 88888.00 2020-10-06 03:15:46.000 280 13934.26 117.22 55008.45 88888.00 2020-10-06 03:15:47.000 280 13934.46 117.24 55008.48 88888.00 2020-10-06 03:15:48.000 280 13934.44 117.34 55008.38 88888.00 2020-10-06 03:15:49.000 280 13934.44 117.23 55008.55 88888.00 2020-10-06 03:15:50.000 280 13934.34 117.05 55008.56 88888.00 2020-10-06 03:15:51.000 280 13934.54 116.97 55008.69 88888.00 2020-10-06 03:15:52.000 280 13934.60 117.27 55008.60 88888.00 2020-10-06 03:15:53.000 280 13934.38 117.09 55008.81 88888.00 2020-10-06 03:15:54.000 280 13934.59 117.26 55008.66 88888.00 2020-10-06 03:15:55.000 280 13936.36 118.98 55006.93 88888.00 2020-10-06 03:15:56.000 280 13934.69 117.30 55008.56 88888.00 2020-10-06 03:15:57.000 280 13934.56 116.91 55008.81 88888.00 2020-10-06 03:15:58.000 280 13934.57 116.94 55008.80 88888.00 2020-10-06 03:15:59.000 280 13934.83 117.41 55008.67 88888.00 2020-10-06 03:16:00.000 280 13936.51 119.12 55006.82 88888.00 2020-10-06 03:16:01.000 280 13934.57 117.28 55008.86 88888.00 2020-10-06 03:16:02.000 280 13934.37 117.19 55008.79 88888.00 2020-10-06 03:16:03.000 280 13934.17 117.00 55008.97 88888.00 2020-10-06 03:16:04.000 280 13934.52 117.13 55008.72 88888.00 2020-10-06 03:16:05.000 280 13934.17 117.45 55008.82 88888.00 2020-10-06 03:16:06.000 280 13936.12 119.29 55006.91 88888.00 2020-10-06 03:16:07.000 280 13934.96 117.97 55007.93 88888.00 2020-10-06 03:16:08.000 280 13933.97 117.12 55008.87 88888.00 2020-10-06 03:16:09.000 280 13934.01 117.29 55008.74 88888.00 2020-10-06 03:16:10.000 280 13933.85 117.28 55008.76 88888.00 2020-10-06 03:16:11.000 280 13935.14 118.75 55007.53 88888.00 2020-10-06 03:16:12.000 280 13934.42 118.07 55008.12 88888.00 2020-10-06 03:16:13.000 280 13933.81 117.41 55008.99 88888.00 2020-10-06 03:16:14.000 280 13933.65 117.34 55008.93 88888.00 2020-10-06 03:16:15.000 280 13933.59 117.43 55008.93 88888.00 2020-10-06 03:16:16.000 280 13933.67 117.47 55008.84 88888.00 2020-10-06 03:16:17.000 280 13933.53 117.46 55009.00 88888.00 2020-10-06 03:16:18.000 280 13933.60 117.60 55008.96 88888.00 2020-10-06 03:16:19.000 280 13933.50 117.51 55008.73 88888.00 2020-10-06 03:16:20.000 280 13933.48 117.60 55008.72 88888.00 2020-10-06 03:16:21.000 280 13933.35 117.42 55008.71 88888.00 2020-10-06 03:16:22.000 280 13933.51 117.55 55008.69 88888.00 2020-10-06 03:16:23.000 280 13933.27 117.54 55008.91 88888.00 2020-10-06 03:16:24.000 280 13933.37 117.77 55008.75 88888.00 2020-10-06 03:16:25.000 280 13933.24 117.77 55008.91 88888.00 2020-10-06 03:16:26.000 280 13933.17 117.71 55008.81 88888.00 2020-10-06 03:16:27.000 280 13933.36 118.02 55008.60 88888.00 2020-10-06 03:16:28.000 280 13932.97 117.84 55008.87 88888.00 2020-10-06 03:16:29.000 280 13935.20 120.05 55006.64 88888.00 2020-10-06 03:16:30.000 280 13933.02 118.01 55008.73 88888.00 2020-10-06 03:16:31.000 280 13933.07 117.95 55008.66 88888.00 2020-10-06 03:16:32.000 280 13933.04 118.06 55008.87 88888.00 2020-10-06 03:16:33.000 280 13933.13 118.20 55008.87 88888.00 2020-10-06 03:16:34.000 280 13932.80 118.00 55008.83 88888.00 2020-10-06 03:16:35.000 280 13933.09 118.36 55008.46 88888.00 2020-10-06 03:16:36.000 280 13932.83 118.10 55008.70 88888.00 2020-10-06 03:16:37.000 280 13932.89 118.17 55008.78 88888.00 2020-10-06 03:16:38.000 280 13933.40 118.71 55008.28 88888.00 2020-10-06 03:16:39.000 280 13934.33 119.95 55007.34 88888.00 2020-10-06 03:16:40.000 280 13932.89 118.46 55008.82 88888.00 2020-10-06 03:16:41.000 280 13932.79 118.52 55008.88 88888.00 2020-10-06 03:16:42.000 280 13932.65 118.38 55008.91 88888.00 2020-10-06 03:16:43.000 280 13932.86 118.52 55008.60 88888.00 2020-10-06 03:16:44.000 280 13933.81 119.33 55007.73 88888.00 2020-10-06 03:16:45.000 280 13934.05 119.54 55007.61 88888.00 2020-10-06 03:16:46.000 280 13933.04 118.58 55008.65 88888.00 2020-10-06 03:16:47.000 280 13932.95 118.54 55008.67 88888.00 2020-10-06 03:16:48.000 280 13932.85 118.49 55008.72 88888.00 2020-10-06 03:16:49.000 280 13932.96 118.61 55008.82 88888.00 2020-10-06 03:16:50.000 280 13933.02 118.79 55008.92 88888.00 2020-10-06 03:16:51.000 280 13932.80 118.70 55009.00 88888.00 2020-10-06 03:16:52.000 280 13932.87 118.55 55008.88 88888.00 2020-10-06 03:16:53.000 280 13933.10 118.69 55008.82 88888.00 2020-10-06 03:16:54.000 280 13933.00 118.87 55008.93 88888.00 2020-10-06 03:16:55.000 280 13933.10 118.78 55009.01 88888.00 2020-10-06 03:16:56.000 280 13933.11 118.89 55008.94 88888.00 2020-10-06 03:16:57.000 280 13933.05 118.75 55009.05 88888.00 2020-10-06 03:16:58.000 280 13933.36 118.94 55008.70 88888.00 2020-10-06 03:16:59.000 280 13933.44 119.09 55008.68 88888.00 2020-10-06 03:17:00.000 280 13935.65 121.25 55006.50 88888.00 2020-10-06 03:17:01.000 280 13933.36 119.09 55008.75 88888.00 2020-10-06 03:17:02.000 280 13933.18 118.68 55008.94 88888.00 2020-10-06 03:17:03.000 280 13933.32 118.98 55008.85 88888.00 2020-10-06 03:17:04.000 280 13933.33 119.10 55009.05 88888.00 2020-10-06 03:17:05.000 280 13934.58 120.23 55007.69 88888.00 2020-10-06 03:17:06.000 280 13934.07 119.62 55008.38 88888.00 2020-10-06 03:17:07.000 280 13933.43 118.99 55009.05 88888.00 2020-10-06 03:17:08.000 280 13933.31 118.96 55009.16 88888.00 2020-10-06 03:17:09.000 280 13933.38 119.08 55009.04 88888.00 2020-10-06 03:17:10.000 280 13933.45 119.16 55008.95 88888.00 2020-10-06 03:17:11.000 280 13933.46 118.98 55008.81 88888.00 2020-10-06 03:17:12.000 280 13933.43 118.89 55008.80 88888.00 2020-10-06 03:17:13.000 280 13933.54 119.01 55008.84 88888.00 2020-10-06 03:17:14.000 280 13933.48 118.88 55009.18 88888.00 2020-10-06 03:17:15.000 280 13933.59 119.01 55008.94 88888.00 2020-10-06 03:17:16.000 280 13933.44 118.77 55008.82 88888.00 2020-10-06 03:17:17.000 280 13933.54 118.83 55008.98 88888.00 2020-10-06 03:17:18.000 280 13933.60 118.89 55009.04 88888.00 2020-10-06 03:17:19.000 280 13933.45 118.93 55009.12 88888.00 2020-10-06 03:17:20.000 280 13933.66 118.98 55008.89 88888.00 2020-10-06 03:17:21.000 280 13933.64 119.05 55009.03 88888.00 2020-10-06 03:17:22.000 280 13933.51 118.90 55009.01 88888.00 2020-10-06 03:17:23.000 280 13933.53 119.04 55008.88 88888.00 2020-10-06 03:17:24.000 280 13933.48 118.81 55009.00 88888.00 2020-10-06 03:17:25.000 280 13933.71 118.99 55008.90 88888.00 2020-10-06 03:17:26.000 280 13933.57 119.08 55009.04 88888.00 2020-10-06 03:17:27.000 280 13933.51 118.89 55009.12 88888.00 2020-10-06 03:17:28.000 280 13933.58 119.08 55008.95 88888.00 2020-10-06 03:17:29.000 280 13935.54 120.91 55006.93 88888.00 2020-10-06 03:17:30.000 280 13933.44 118.93 55008.90 88888.00 2020-10-06 03:17:31.000 280 13933.75 119.26 55008.68 88888.00 2020-10-06 03:17:32.000 280 13933.50 118.90 55008.87 88888.00 2020-10-06 03:17:33.000 280 13933.70 119.01 55008.81 88888.00 2020-10-06 03:17:34.000 280 13934.20 119.55 55008.32 88888.00 2020-10-06 03:17:35.000 280 13935.17 120.82 55007.23 88888.00 2020-10-06 03:17:36.000 280 13933.62 119.23 55008.74 88888.00 2020-10-06 03:17:37.000 280 13933.68 119.23 55008.82 88888.00 2020-10-06 03:17:38.000 280 13933.50 119.12 55009.10 88888.00 2020-10-06 03:17:39.000 280 13933.68 119.22 55008.82 88888.00 2020-10-06 03:17:40.000 280 13933.59 119.33 55008.87 88888.00 2020-10-06 03:17:41.000 280 13933.63 119.18 55008.94 88888.00 2020-10-06 03:17:42.000 280 13933.75 119.39 55008.75 88888.00 2020-10-06 03:17:43.000 280 13933.55 119.39 55008.95 88888.00 2020-10-06 03:17:44.000 280 13933.80 119.46 55008.71 88888.00 2020-10-06 03:17:45.000 280 13934.14 119.99 55008.44 88888.00 2020-10-06 03:17:46.000 280 13936.01 121.96 55006.48 88888.00 2020-10-06 03:17:47.000 280 13933.90 119.79 55008.58 88888.00 2020-10-06 03:17:48.000 280 13933.81 119.80 55008.88 88888.00 2020-10-06 03:17:49.000 280 13933.89 119.69 55008.85 88888.00 2020-10-06 03:17:50.000 280 13933.48 119.58 55009.14 88888.00 2020-10-06 03:17:51.000 280 13934.61 120.34 55008.16 88888.00 2020-10-06 03:17:52.000 280 13935.20 121.08 55007.42 88888.00 2020-10-06 03:17:53.000 280 13933.80 119.68 55009.17 88888.00 2020-10-06 03:17:54.000 280 13933.84 119.97 55009.11 88888.00 2020-10-06 03:17:55.000 280 13933.86 120.11 55009.03 88888.00 2020-10-06 03:17:56.000 280 13933.72 119.85 55009.01 88888.00 2020-10-06 03:17:57.000 280 13933.80 119.84 55008.94 88888.00 2020-10-06 03:17:58.000 280 13933.93 120.13 55009.08 88888.00 2020-10-06 03:17:59.000 280 13933.88 120.13 55009.10 88888.00 2020-10-06 03:18:00.000 280 13933.87 120.16 55009.04 88888.00 2020-10-06 03:18:01.000 280 13933.66 120.04 55009.20 88888.00 2020-10-06 03:18:02.000 280 13933.80 119.93 55009.17 88888.00 2020-10-06 03:18:03.000 280 13934.43 120.56 55008.79 88888.00 2020-10-06 03:18:04.000 280 13935.38 121.83 55007.57 88888.00 2020-10-06 03:18:05.000 280 13933.95 120.44 55009.22 88888.00 2020-10-06 03:18:06.000 280 13933.88 120.43 55009.18 88888.00 2020-10-06 03:18:07.000 280 13933.99 120.43 55009.14 88888.00 2020-10-06 03:18:08.000 280 13934.06 120.41 55009.21 88888.00 2020-10-06 03:18:09.000 280 13933.95 120.38 55009.45 88888.00 2020-10-06 03:18:10.000 280 13933.88 120.55 55009.62 88888.00 2020-10-06 03:18:11.000 280 13934.17 120.66 55009.47 88888.00 2020-10-06 03:18:12.000 280 13934.04 120.62 55009.49 88888.00 2020-10-06 03:18:13.000 280 13934.28 120.74 55009.48 88888.00 2020-10-06 03:18:14.000 280 13934.14 120.74 55009.74 88888.00 2020-10-06 03:18:15.000 280 13934.43 120.95 55009.55 88888.00 2020-10-06 03:18:16.000 280 13934.50 120.95 55009.39 88888.00 2020-10-06 03:18:17.000 280 13934.36 120.74 55009.61 88888.00 2020-10-06 03:18:18.000 280 13935.94 122.50 55008.11 88888.00 2020-10-06 03:18:19.000 280 13935.26 121.91 55008.96 88888.00 2020-10-06 03:18:20.000 280 13934.50 121.33 55009.77 88888.00 2020-10-06 03:18:21.000 280 13934.48 121.33 55009.76 88888.00 2020-10-06 03:18:22.000 280 13934.51 121.15 55009.76 88888.00 2020-10-06 03:18:23.000 280 13934.73 121.39 55009.71 88888.00 2020-10-06 03:18:24.000 280 13936.56 123.30 55007.87 88888.00 2020-10-06 03:18:25.000 280 13934.48 121.50 55009.97 88888.00 2020-10-06 03:18:26.000 280 13934.65 121.74 55009.95 88888.00 2020-10-06 03:18:27.000 280 13934.45 121.42 55010.05 88888.00 2020-10-06 03:18:28.000 280 13934.58 121.67 55009.93 88888.00 2020-10-06 03:18:29.000 280 13934.70 121.38 55010.14 88888.00 2020-10-06 03:18:30.000 280 13934.71 121.65 55010.26 88888.00 2020-10-06 03:18:31.000 280 13934.63 121.71 55010.11 88888.00 2020-10-06 03:18:32.000 280 13934.58 121.61 55010.23 88888.00 2020-10-06 03:18:33.000 280 13934.83 121.67 55010.08 88888.00 2020-10-06 03:18:34.000 280 13934.72 121.62 55010.28 88888.00 2020-10-06 03:18:35.000 280 13934.76 121.70 55010.26 88888.00 2020-10-06 03:18:36.000 280 13934.81 121.82 55010.22 88888.00 2020-10-06 03:18:37.000 280 13936.89 123.95 55008.32 88888.00 2020-10-06 03:18:38.000 280 13935.05 122.10 55010.31 88888.00 2020-10-06 03:18:39.000 280 13934.84 122.02 55010.44 88888.00 2020-10-06 03:18:40.000 280 13934.83 122.08 55010.59 88888.00 2020-10-06 03:18:41.000 280 13934.78 121.86 55010.65 88888.00 2020-10-06 03:18:42.000 280 13935.16 122.28 55010.24 88888.00 2020-10-06 03:18:43.000 280 13936.67 123.80 55008.61 88888.00 2020-10-06 03:18:44.000 280 13934.76 122.06 55010.74 88888.00 2020-10-06 03:18:45.000 280 13934.64 122.09 55010.80 88888.00 2020-10-06 03:18:46.000 280 13934.80 122.13 55010.69 88888.00 2020-10-06 03:18:47.000 280 13934.82 122.26 55010.68 88888.00 2020-10-06 03:18:48.000 280 13934.77 122.20 55010.58 88888.00 2020-10-06 03:18:49.000 280 13934.70 122.03 55010.74 88888.00 2020-10-06 03:18:50.000 280 13934.67 122.15 55010.91 88888.00 2020-10-06 03:18:51.000 280 13934.81 122.35 55010.77 88888.00 2020-10-06 03:18:52.000 280 13934.78 122.36 55010.81 88888.00 2020-10-06 03:18:53.000 280 13936.81 124.52 55008.65 88888.00 2020-10-06 03:18:54.000 280 13934.70 122.29 55011.02 88888.00 2020-10-06 03:18:55.000 280 13934.60 122.40 55010.92 88888.00 2020-10-06 03:18:56.000 280 13934.81 122.36 55010.83 88888.00 2020-10-06 03:18:57.000 280 13934.73 122.38 55010.83 88888.00 2020-10-06 03:18:58.000 280 13934.90 122.37 55010.84 88888.00 2020-10-06 03:18:59.000 280 13934.88 122.37 55010.84 88888.00 2020-10-06 03:19:00.000 280 13934.84 122.40 55010.95 88888.00 2020-10-06 03:19:01.000 280 13934.87 122.49 55010.95 88888.00 2020-10-06 03:19:02.000 280 13934.82 122.37 55010.92 88888.00 2020-10-06 03:19:03.000 280 13934.59 122.51 55011.11 88888.00 2020-10-06 03:19:04.000 280 13934.81 122.57 55010.84 88888.00 2020-10-06 03:19:05.000 280 13934.73 122.34 55010.97 88888.00 2020-10-06 03:19:06.000 280 13934.91 122.67 55010.62 88888.00 2020-10-06 03:19:07.000 280 13935.43 123.26 55010.17 88888.00 2020-10-06 03:19:08.000 280 13935.86 123.75 55009.71 88888.00 2020-10-06 03:19:09.000 280 13934.80 122.61 55010.79 88888.00 2020-10-06 03:19:10.000 280 13934.67 122.79 55010.83 88888.00 2020-10-06 03:19:11.000 280 13934.62 122.74 55010.95 88888.00 2020-10-06 03:19:12.000 280 13934.78 122.85 55011.00 88888.00 2020-10-06 03:19:13.000 280 13936.36 124.58 55009.26 88888.00 2020-10-06 03:19:14.000 280 13934.93 123.06 55010.77 88888.00 2020-10-06 03:19:15.000 280 13934.63 123.00 55010.94 88888.00 2020-10-06 03:19:16.000 280 13935.63 123.77 55009.95 88888.00 2020-10-06 03:19:17.000 280 13936.57 124.88 55008.83 88888.00 2020-10-06 03:19:18.000 280 13934.84 123.13 55010.67 88888.00 2020-10-06 03:19:19.000 280 13934.83 122.99 55010.75 88888.00 2020-10-06 03:19:20.000 280 13934.62 122.97 55010.82 88888.00 2020-10-06 03:19:21.000 280 13934.81 123.18 55010.88 88888.00 2020-10-06 03:19:22.000 280 13935.61 124.13 55009.86 88888.00 2020-10-06 03:19:23.000 280 13936.06 124.36 55009.36 88888.00 2020-10-06 03:19:24.000 280 13934.86 123.05 55010.75 88888.00 2020-10-06 03:19:25.000 280 13935.03 123.15 55010.74 88888.00 2020-10-06 03:19:26.000 280 13935.03 123.19 55010.81 88888.00 2020-10-06 03:19:27.000 280 13935.14 123.31 55010.90 88888.00 2020-10-06 03:19:28.000 280 13934.98 123.18 55010.98 88888.00 2020-10-06 03:19:29.000 280 13935.11 123.19 55010.72 88888.00 2020-10-06 03:19:30.000 280 13935.47 123.45 55010.57 88888.00 2020-10-06 03:19:31.000 280 13935.31 123.20 55010.75 88888.00 2020-10-06 03:19:32.000 280 13935.56 123.38 55010.70 88888.00 2020-10-06 03:19:33.000 280 13935.43 123.38 55010.98 88888.00 2020-10-06 03:19:34.000 280 13935.75 123.81 55010.57 88888.00 2020-10-06 03:19:35.000 280 13935.68 123.51 55010.74 88888.00 2020-10-06 03:19:36.000 280 13935.87 123.48 55010.81 88888.00 2020-10-06 03:19:37.000 280 13936.05 123.61 55010.69 88888.00 2020-10-06 03:19:38.000 280 13936.00 123.50 55010.89 88888.00 2020-10-06 03:19:39.000 280 13936.28 123.78 55010.87 88888.00 2020-10-06 03:19:40.000 280 13936.45 123.77 55010.77 88888.00 2020-10-06 03:19:41.000 280 13936.38 123.78 55011.07 88888.00 2020-10-06 03:19:42.000 280 13936.58 123.98 55010.85 88888.00 2020-10-06 03:19:43.000 280 13936.74 124.04 55010.95 88888.00 2020-10-06 03:19:44.000 280 13936.59 123.95 55011.18 88888.00 2020-10-06 03:19:45.000 280 13937.70 124.73 55010.22 88888.00 2020-10-06 03:19:46.000 280 13938.18 125.23 55010.02 88888.00 2020-10-06 03:19:47.000 280 13937.17 124.05 55011.13 88888.00 2020-10-06 03:19:48.000 280 13937.16 124.07 55011.21 88888.00 2020-10-06 03:19:49.000 280 13937.25 124.32 55011.29 88888.00 2020-10-06 03:19:50.000 280 13937.35 124.12 55011.36 88888.00 2020-10-06 03:19:51.000 280 13939.46 126.31 55009.27 88888.00 2020-10-06 03:19:52.000 280 13937.50 124.42 55011.40 88888.00 2020-10-06 03:19:53.000 280 13937.65 124.58 55011.24 88888.00 2020-10-06 03:19:54.000 280 13937.73 124.32 55011.25 88888.00 2020-10-06 03:19:55.000 280 13937.85 124.54 55011.25 88888.00 2020-10-06 03:19:56.000 280 13937.99 124.58 55011.41 88888.00 2020-10-06 03:19:57.000 280 13937.81 124.48 55011.60 88888.00 2020-10-06 03:19:58.000 280 13937.95 124.71 55011.50 88888.00 2020-10-06 03:19:59.000 280 13938.07 124.78 55011.40 88888.00 2020-10-06 03:20:00.000 280 13937.92 124.73 55011.55 88888.00 2020-10-06 03:20:01.000 280 13938.17 124.69 55011.44 88888.00 2020-10-06 03:20:02.000 280 13938.22 124.81 55011.49 88888.00 2020-10-06 03:20:03.000 280 13938.15 124.90 55011.72 88888.00 2020-10-06 03:20:04.000 280 13938.16 124.78 55011.70 88888.00 2020-10-06 03:20:05.000 280 13938.88 125.56 55011.02 88888.00 2020-10-06 03:20:06.000 280 13938.87 125.45 55011.01 88888.00 2020-10-06 03:20:07.000 280 13938.91 125.37 55011.30 88888.00 2020-10-06 03:20:08.000 280 13938.46 124.95 55011.58 88888.00 2020-10-06 03:20:09.000 280 13938.64 125.09 55011.59 88888.00 2020-10-06 03:20:10.000 280 13938.57 124.81 55011.73 88888.00 2020-10-06 03:20:11.000 280 13939.94 126.16 55010.49 88888.00 2020-10-06 03:20:12.000 280 13941.20 127.50 55009.23 88888.00 2020-10-06 03:20:13.000 280 13940.43 126.96 55009.87 88888.00 2020-10-06 03:20:14.000 280 13938.64 125.01 55011.87 88888.00 2020-10-06 03:20:15.000 280 13938.72 124.90 55011.77 88888.00 2020-10-06 03:20:16.000 280 13938.73 124.87 55011.79 88888.00 2020-10-06 03:20:17.000 280 13938.77 124.74 55011.79 88888.00 2020-10-06 03:20:18.000 280 13940.23 126.52 55010.47 88888.00 2020-10-06 03:20:19.000 280 13939.76 125.94 55010.90 88888.00 2020-10-06 03:20:20.000 280 13940.58 126.64 55009.91 88888.00 2020-10-06 03:20:21.000 280 13938.86 124.80 55011.77 88888.00 2020-10-06 03:20:22.000 280 13939.02 125.12 55011.88 88888.00 2020-10-06 03:20:23.000 280 13938.89 124.96 55011.95 88888.00 2020-10-06 03:20:24.000 280 13938.96 125.12 55011.83 88888.00 2020-10-06 03:20:25.000 280 13939.00 125.13 55011.84 88888.00 2020-10-06 03:20:26.000 280 13938.96 125.09 55011.85 88888.00 2020-10-06 03:20:27.000 280 13938.95 124.92 55011.94 88888.00 2020-10-06 03:20:28.000 280 13938.88 125.06 55011.84 88888.00 2020-10-06 03:20:29.000 280 13938.77 124.97 55012.13 88888.00 2020-10-06 03:20:30.000 280 13938.76 125.15 55011.88 88888.00 2020-10-06 03:20:31.000 280 13938.83 125.03 55011.83 88888.00 2020-10-06 03:20:32.000 280 13938.83 124.93 55011.77 88888.00 2020-10-06 03:20:33.000 280 13938.83 125.11 55011.74 88888.00 2020-10-06 03:20:34.000 280 13938.79 125.02 55011.76 88888.00 2020-10-06 03:20:35.000 280 13938.60 124.86 55011.88 88888.00 2020-10-06 03:20:36.000 280 13938.65 125.12 55011.74 88888.00 2020-10-06 03:20:37.000 280 13938.52 125.01 55011.90 88888.00 2020-10-06 03:20:38.000 280 13938.55 125.06 55011.78 88888.00 2020-10-06 03:20:39.000 280 13940.10 126.79 55009.97 88888.00 2020-10-06 03:20:40.000 280 13938.79 125.43 55011.21 88888.00 2020-10-06 03:20:41.000 280 13938.36 125.32 55011.68 88888.00 2020-10-06 03:20:42.000 280 13938.31 125.30 55011.64 88888.00 2020-10-06 03:20:43.000 280 13938.21 125.11 55011.56 88888.00 2020-10-06 03:20:44.000 280 13938.62 125.60 55011.27 88888.00 2020-10-06 03:20:45.000 280 13939.75 127.04 55010.05 88888.00 2020-10-06 03:20:46.000 280 13938.27 125.42 55011.63 88888.00 2020-10-06 03:20:47.000 280 13938.00 125.20 55011.70 88888.00 2020-10-06 03:20:48.000 280 13938.04 125.45 55011.65 88888.00 2020-10-06 03:20:49.000 280 13938.01 125.46 55011.72 88888.00 2020-10-06 03:20:50.000 280 13937.95 125.51 55011.68 88888.00 2020-10-06 03:20:51.000 280 13938.05 125.43 55011.49 88888.00 2020-10-06 03:20:52.000 280 13938.03 125.38 55011.53 88888.00 2020-10-06 03:20:53.000 280 13937.93 125.47 55011.53 88888.00 2020-10-06 03:20:54.000 280 13938.03 125.59 55011.40 88888.00 2020-10-06 03:20:55.000 280 13937.80 125.64 55011.61 88888.00 2020-10-06 03:20:56.000 280 13938.07 125.81 55011.44 88888.00 2020-10-06 03:20:57.000 280 13938.74 126.64 55010.78 88888.00 2020-10-06 03:20:58.000 280 13939.86 127.80 55009.38 88888.00 2020-10-06 03:20:59.000 280 13937.96 125.98 55011.25 88888.00 2020-10-06 03:21:00.000 280 13937.90 125.82 55011.57 88888.00 2020-10-06 03:21:01.000 280 13938.09 126.00 55011.28 88888.00 2020-10-06 03:21:02.000 280 13937.98 126.05 55011.53 88888.00 2020-10-06 03:21:03.000 280 13938.67 126.72 55010.52 88888.00 2020-10-06 03:21:04.000 280 13939.29 127.29 55010.03 88888.00 2020-10-06 03:21:05.000 280 13938.27 126.37 55011.16 88888.00 2020-10-06 03:21:06.000 280 13937.93 126.16 55011.53 88888.00 2020-10-06 03:21:07.000 280 13938.03 126.34 55011.48 88888.00 2020-10-06 03:21:08.000 280 13937.98 126.40 55011.52 88888.00 2020-10-06 03:21:09.000 280 13938.12 126.47 55011.46 88888.00 2020-10-06 03:21:10.000 280 13938.06 126.45 55011.37 88888.00 2020-10-06 03:21:11.000 280 13938.03 126.35 55011.51 88888.00 2020-10-06 03:21:12.000 280 13938.26 126.48 55011.19 88888.00 2020-10-06 03:21:13.000 280 13938.52 126.74 55011.14 88888.00 2020-10-06 03:21:14.000 280 13940.11 128.39 55009.42 88888.00 2020-10-06 03:21:15.000 280 13938.25 126.46 55011.44 88888.00 2020-10-06 03:21:16.000 280 13938.37 126.76 55011.38 88888.00 2020-10-06 03:21:17.000 280 13938.28 126.80 55011.33 88888.00 2020-10-06 03:21:18.000 280 13938.18 126.76 55011.34 88888.00 2020-10-06 03:21:19.000 280 13938.23 126.63 55011.26 88888.00 2020-10-06 03:21:20.000 280 13938.32 126.67 55011.31 88888.00 2020-10-06 03:21:21.000 280 13938.34 126.82 55011.30 88888.00 2020-10-06 03:21:22.000 280 13938.19 126.76 55011.56 88888.00 2020-10-06 03:21:23.000 280 13938.38 126.90 55011.32 88888.00 2020-10-06 03:21:24.000 280 13938.29 126.83 55011.31 88888.00 2020-10-06 03:21:25.000 280 13938.52 126.97 55011.10 88888.00 2020-10-06 03:21:26.000 280 13938.43 126.82 55011.22 88888.00 2020-10-06 03:21:27.000 280 13938.35 126.84 55011.33 88888.00 2020-10-06 03:21:28.000 280 13939.62 128.23 55010.07 88888.00 2020-10-06 03:21:29.000 280 13939.12 127.86 55010.37 88888.00 2020-10-06 03:21:30.000 280 13938.35 126.70 55011.22 88888.00 2020-10-06 03:21:31.000 280 13938.36 126.72 55011.18 88888.00 2020-10-06 03:21:32.000 280 13938.44 126.94 55011.16 88888.00 2020-10-06 03:21:33.000 280 13938.25 126.67 55011.29 88888.00 2020-10-06 03:21:34.000 280 13940.43 129.01 55009.01 88888.00 2020-10-06 03:21:35.000 280 13938.34 126.81 55011.31 88888.00 2020-10-06 03:21:36.000 280 13938.16 126.99 55011.36 88888.00 2020-10-06 03:21:37.000 280 13938.28 127.03 55011.27 88888.00 2020-10-06 03:21:38.000 280 13938.33 127.05 55011.17 88888.00 2020-10-06 03:21:39.000 280 13938.32 126.95 55011.00 88888.00 2020-10-06 03:21:40.000 280 13938.11 126.87 55011.20 88888.00 2020-10-06 03:21:41.000 280 13938.29 126.98 55011.10 88888.00 2020-10-06 03:21:42.000 280 13938.21 127.03 55011.21 88888.00 2020-10-06 03:21:43.000 280 13938.09 126.98 55011.29 88888.00 2020-10-06 03:21:44.000 280 13938.15 127.00 55011.13 88888.00 2020-10-06 03:21:45.000 280 13938.18 126.95 55010.99 88888.00 2020-10-06 03:21:46.000 280 13938.05 126.91 55011.01 88888.00 2020-10-06 03:21:47.000 280 13938.19 127.03 55011.04 88888.00 2020-10-06 03:21:48.000 280 13938.25 127.03 55010.98 88888.00 2020-10-06 03:21:49.000 280 13938.14 127.18 55011.01 88888.00 2020-10-06 03:21:50.000 280 13938.04 126.86 55010.90 88888.00 2020-10-06 03:21:51.000 280 13938.07 127.10 55010.83 88888.00 2020-10-06 03:21:52.000 280 13938.46 127.38 55010.32 88888.00 2020-10-06 03:21:53.000 280 13939.71 128.89 55008.88 88888.00 2020-10-06 03:21:54.000 280 13938.07 127.03 55010.74 88888.00 2020-10-06 03:21:55.000 280 13937.96 127.06 55010.87 88888.00 2020-10-06 03:21:56.000 280 13938.12 127.11 55010.63 88888.00 2020-10-06 03:21:57.000 280 13937.91 127.27 55010.69 88888.00 2020-10-06 03:21:58.000 280 13938.19 127.52 55010.21 88888.00 2020-10-06 03:21:59.000 280 13939.33 128.49 55009.12 88888.00 2020-10-06 03:22:00.000 280 13937.88 127.09 55010.36 88888.00 2020-10-06 03:22:01.000 280 13937.74 126.78 55010.53 88888.00 2020-10-06 03:22:02.000 280 13937.83 126.84 55010.30 88888.00 2020-10-06 03:22:03.000 280 13939.81 128.93 55008.22 88888.00 2020-10-06 03:22:04.000 280 13937.59 126.75 55010.35 88888.00 2020-10-06 03:22:05.000 280 13937.76 126.97 55010.22 88888.00 2020-10-06 03:22:06.000 280 13937.57 126.85 55010.35 88888.00 2020-10-06 03:22:07.000 280 13937.58 126.75 55010.32 88888.00 2020-10-06 03:22:08.000 280 13937.78 126.69 55010.19 88888.00 2020-10-06 03:22:09.000 280 13937.70 126.76 55010.07 88888.00 2020-10-06 03:22:10.000 280 13937.69 126.77 55010.03 88888.00 2020-10-06 03:22:11.000 280 13937.45 126.70 55010.28 88888.00 2020-10-06 03:22:12.000 280 13937.34 126.68 55010.09 88888.00 2020-10-06 03:22:13.000 280 13937.58 126.78 55009.81 88888.00 2020-10-06 03:22:14.000 280 13937.38 126.55 55009.81 88888.00 2020-10-06 03:22:15.000 280 13937.61 126.67 55009.76 88888.00 2020-10-06 03:22:16.000 280 13937.44 126.68 55009.89 88888.00 2020-10-06 03:22:17.000 280 13937.45 126.76 55009.67 88888.00 2020-10-06 03:22:18.000 280 13937.31 126.64 55009.78 88888.00 2020-10-06 03:22:19.000 280 13937.17 126.51 55009.60 88888.00 2020-10-06 03:22:20.000 280 13937.38 126.58 55009.44 88888.00 2020-10-06 03:22:21.000 280 13937.19 126.45 55009.51 88888.00 2020-10-06 03:22:22.000 280 13938.27 127.65 55008.32 88888.00 2020-10-06 03:22:23.000 280 13938.27 127.70 55008.22 88888.00 2020-10-06 03:22:24.000 280 13937.13 126.35 55009.43 88888.00 2020-10-06 03:22:25.000 280 13937.27 126.54 55009.32 88888.00 2020-10-06 03:22:26.000 280 13937.27 126.59 55009.21 88888.00 2020-10-06 03:22:27.000 280 13936.97 126.50 55009.48 88888.00 2020-10-06 03:22:28.000 280 13939.08 128.62 55007.04 88888.00 2020-10-06 03:22:29.000 280 13937.32 126.66 55008.85 88888.00 2020-10-06 03:22:30.000 280 13937.15 126.50 55009.06 88888.00 2020-10-06 03:22:31.000 280 13937.11 126.53 55008.92 88888.00 2020-10-06 03:22:32.000 280 13937.04 126.49 55009.00 88888.00 2020-10-06 03:22:33.000 280 13937.13 126.60 55009.00 88888.00 2020-10-06 03:22:34.000 280 13936.93 126.63 55008.97 88888.00 2020-10-06 03:22:35.000 280 13936.93 126.56 55008.97 88888.00 2020-10-06 03:22:36.000 280 13936.83 126.56 55008.66 88888.00 2020-10-06 03:22:37.000 280 13936.83 126.40 55008.78 88888.00 2020-10-06 03:22:38.000 280 13937.07 126.51 55008.60 88888.00 2020-10-06 03:22:39.000 280 13936.84 126.55 55008.84 88888.00 2020-10-06 03:22:40.000 280 13937.05 126.77 55008.43 88888.00 2020-10-06 03:22:41.000 280 13936.89 126.57 55008.34 88888.00 2020-10-06 03:22:42.000 280 13936.85 126.41 55008.51 88888.00 2020-10-06 03:22:43.000 280 13938.63 128.45 55006.67 88888.00 2020-10-06 03:22:44.000 280 13937.96 127.92 55007.22 88888.00 2020-10-06 03:22:45.000 280 13936.77 126.73 55008.45 88888.00 2020-10-06 03:22:46.000 280 13936.63 126.67 55008.34 88888.00 2020-10-06 03:22:47.000 280 13936.78 126.76 55008.32 88888.00 2020-10-06 03:22:48.000 280 13936.75 126.75 55008.20 88888.00 2020-10-06 03:22:49.000 280 13938.63 128.70 55006.12 88888.00 2020-10-06 03:22:50.000 280 13936.65 126.62 55008.18 88888.00 2020-10-06 03:22:51.000 280 13936.72 126.72 55008.18 88888.00 2020-10-06 03:22:52.000 280 13936.73 127.01 55008.03 88888.00 2020-10-06 03:22:53.000 280 13936.49 126.71 55008.21 88888.00 2020-10-06 03:22:54.000 280 13936.57 126.66 55007.90 88888.00 2020-10-06 03:22:55.000 280 13936.44 126.66 55008.13 88888.00 2020-10-06 03:22:56.000 280 13936.76 126.87 55007.57 88888.00 2020-10-06 03:22:57.000 280 13936.49 126.69 55007.87 88888.00 2020-10-06 03:22:58.000 280 13936.59 126.76 55007.62 88888.00 2020-10-06 03:22:59.000 280 13936.42 126.66 55007.78 88888.00 2020-10-06 03:23:00.000 280 13936.52 126.74 55007.57 88888.00 2020-10-06 03:23:01.000 280 13936.31 126.64 55007.83 88888.00 2020-10-06 03:23:02.000 280 13936.45 126.74 55007.64 88888.00 2020-10-06 03:23:03.000 280 13936.39 126.82 55007.70 88888.00 2020-10-06 03:23:04.000 280 13936.40 126.87 55007.59 88888.00 2020-10-06 03:23:05.000 280 13936.26 126.95 55007.55 88888.00 2020-10-06 03:23:06.000 280 13936.19 126.68 55007.51 88888.00 2020-10-06 03:23:07.000 280 13936.34 126.92 55007.38 88888.00 2020-10-06 03:23:08.000 280 13936.33 127.04 55007.25 88888.00 2020-10-06 03:23:09.000 280 13936.25 126.87 55007.43 88888.00 2020-10-06 03:23:10.000 280 13936.27 127.00 55007.16 88888.00 2020-10-06 03:23:11.000 280 13936.23 126.85 55007.15 88888.00 2020-10-06 03:23:12.000 280 13937.74 128.41 55005.43 88888.00 2020-10-06 03:23:13.000 280 13936.40 127.24 55006.88 88888.00 2020-10-06 03:23:14.000 280 13935.96 126.94 55007.26 88888.00 2020-10-06 03:23:15.000 280 13935.90 126.92 55007.14 88888.00 2020-10-06 03:23:16.000 280 13936.10 127.07 55006.81 88888.00 2020-10-06 03:23:17.000 280 13937.27 128.28 55005.43 88888.00 2020-10-06 03:23:18.000 280 13936.48 127.52 55006.19 88888.00 2020-10-06 03:23:19.000 280 13936.00 126.99 55006.62 88888.00 2020-10-06 03:23:20.000 280 13935.91 126.94 55006.83 88888.00 2020-10-06 03:23:21.000 280 13935.63 127.05 55006.73 88888.00 2020-10-06 03:23:22.000 280 13935.74 126.93 55006.70 88888.00 2020-10-06 03:23:23.000 280 13935.89 127.00 55006.46 88888.00 2020-10-06 03:23:24.000 280 13935.69 126.98 55006.53 88888.00 2020-10-06 03:23:25.000 280 13935.69 127.12 55006.64 88888.00 2020-10-06 03:23:26.000 280 13935.55 127.14 55006.57 88888.00 2020-10-06 03:23:27.000 280 13935.60 127.14 55006.30 88888.00 2020-10-06 03:23:28.000 280 13935.64 127.07 55006.20 88888.00 2020-10-06 03:23:29.000 280 13935.41 127.03 55006.36 88888.00 2020-10-06 03:23:30.000 280 13935.63 127.20 55006.14 88888.00 2020-10-06 03:23:31.000 280 13935.50 127.10 55006.26 88888.00 2020-10-06 03:23:32.000 280 13935.22 127.02 55006.34 88888.00 2020-10-06 03:23:33.000 280 13935.38 127.37 55006.09 88888.00 2020-10-06 03:23:34.000 280 13935.31 127.28 55006.06 88888.00 2020-10-06 03:23:35.000 280 13935.19 127.10 55006.07 88888.00 2020-10-06 03:23:36.000 280 13935.45 127.30 55005.75 88888.00 2020-10-06 03:23:37.000 280 13935.41 127.28 55005.67 88888.00 2020-10-06 03:23:38.000 280 13935.22 127.32 55005.96 88888.00 2020-10-06 03:23:39.000 280 13935.59 127.50 55005.43 88888.00 2020-10-06 03:23:40.000 280 13937.74 129.94 55002.99 88888.00 2020-10-06 03:23:41.000 280 13935.40 127.50 55005.29 88888.00 2020-10-06 03:23:42.000 280 13934.96 127.45 55005.61 88888.00 2020-10-06 03:23:43.000 280 13935.05 127.41 55005.64 88888.00 2020-10-06 03:23:44.000 280 13935.19 127.51 55005.37 88888.00 2020-10-06 03:23:45.000 280 13935.70 128.06 55004.63 88888.00 2020-10-06 03:23:46.000 280 13937.39 129.83 55002.96 88888.00 2020-10-06 03:23:47.000 280 13935.65 127.98 55004.59 88888.00 2020-10-06 03:23:48.000 280 13934.93 127.30 55005.46 88888.00 2020-10-06 03:23:49.000 280 13934.93 127.42 55005.41 88888.00 2020-10-06 03:23:50.000 280 13934.76 127.54 55005.23 88888.00 2020-10-06 03:23:51.000 280 13934.93 127.50 55004.94 88888.00 2020-10-06 03:23:52.000 280 13934.88 127.61 55004.85 88888.00 2020-10-06 03:23:53.000 280 13935.02 127.53 55004.84 88888.00 2020-10-06 03:23:54.000 280 13934.91 127.51 55004.80 88888.00 2020-10-06 03:23:55.000 280 13935.05 127.57 55004.99 88888.00 2020-10-06 03:23:56.000 280 13934.85 127.74 55004.94 88888.00 2020-10-06 03:23:57.000 280 13934.98 127.75 55004.70 88888.00 2020-10-06 03:23:58.000 280 13934.78 127.65 55004.81 88888.00 2020-10-06 03:23:59.000 280 13934.96 127.77 55004.71 88888.00 2020-10-06 03:24:00.000 280 13934.96 127.84 55004.69 88888.00 2020-10-06 03:24:01.000 280 13934.87 127.74 55004.57 88888.00 2020-10-06 03:24:02.000 280 13934.81 127.67 55004.56 88888.00 2020-10-06 03:24:03.000 280 13935.05 127.78 55004.32 88888.00 2020-10-06 03:24:04.000 280 13935.14 127.82 55004.37 88888.00 2020-10-06 03:24:05.000 280 13934.89 127.88 55004.53 88888.00 2020-10-06 03:24:06.000 280 13934.83 127.77 55004.51 88888.00 2020-10-06 03:24:07.000 280 13935.11 128.01 55004.34 88888.00 2020-10-06 03:24:08.000 280 13935.06 128.03 55004.36 88888.00 2020-10-06 03:24:09.000 280 13935.13 128.05 55004.27 88888.00 2020-10-06 03:24:10.000 280 13935.69 128.59 55003.68 88888.00 2020-10-06 03:24:11.000 280 13936.22 129.05 55002.97 88888.00 2020-10-06 03:24:12.000 280 13935.18 127.80 55004.18 88888.00 2020-10-06 03:24:13.000 280 13935.30 127.91 55004.08 88888.00 2020-10-06 03:24:14.000 280 13935.25 127.88 55004.12 88888.00 2020-10-06 03:24:15.000 280 13935.22 127.93 55004.10 88888.00 2020-10-06 03:24:16.000 280 13937.36 130.05 55001.98 88888.00 2020-10-06 03:24:17.000 280 13935.25 128.08 55004.02 88888.00 2020-10-06 03:24:18.000 280 13935.37 128.12 55003.85 88888.00 2020-10-06 03:24:19.000 280 13935.24 127.98 55004.03 88888.00 2020-10-06 03:24:20.000 280 13935.41 128.15 55003.72 88888.00 2020-10-06 03:24:21.000 280 13935.37 128.01 55003.82 88888.00 2020-10-06 03:24:22.000 280 13935.62 128.38 55003.57 88888.00 2020-10-06 03:24:23.000 280 13935.36 128.07 55003.93 88888.00 2020-10-06 03:24:24.000 280 13935.65 128.45 55003.84 88888.00 2020-10-06 03:24:25.000 280 13935.59 128.37 55003.88 88888.00 2020-10-06 03:24:26.000 280 13935.54 128.22 55003.89 88888.00 2020-10-06 03:24:27.000 280 13935.96 128.51 55003.69 88888.00 2020-10-06 03:24:28.000 280 13935.79 128.31 55003.83 88888.00 2020-10-06 03:24:29.000 280 13937.19 129.76 55002.45 88888.00 2020-10-06 03:24:30.000 280 13937.40 129.90 55002.05 88888.00 2020-10-06 03:24:31.000 280 13936.24 128.55 55003.35 88888.00 2020-10-06 03:24:32.000 280 13935.88 128.40 55003.63 88888.00 2020-10-06 03:24:33.000 280 13936.10 128.68 55003.41 88888.00 2020-10-06 03:24:34.000 280 13936.53 129.03 55002.98 88888.00 2020-10-06 03:24:35.000 280 13938.06 130.46 55001.51 88888.00 2020-10-06 03:24:36.000 280 13936.28 128.48 55003.45 88888.00 2020-10-06 03:24:37.000 280 13936.36 128.67 55003.38 88888.00 2020-10-06 03:24:38.000 280 13936.44 128.69 55003.33 88888.00 2020-10-06 03:24:39.000 280 13936.27 128.50 55003.70 88888.00 2020-10-06 03:24:40.000 280 13936.57 128.77 55003.42 88888.00 2020-10-06 03:24:41.000 280 13936.54 128.71 55003.58 88888.00 2020-10-06 03:24:42.000 280 13936.48 128.74 55003.42 88888.00 2020-10-06 03:24:43.000 280 13936.80 128.94 55003.09 88888.00 2020-10-06 03:24:44.000 280 13936.67 128.59 55003.27 88888.00 2020-10-06 03:24:45.000 280 13938.84 130.98 55001.11 88888.00 2020-10-06 03:24:46.000 280 13936.82 128.91 55003.25 88888.00 2020-10-06 03:24:47.000 280 13936.95 128.88 55003.15 88888.00 2020-10-06 03:24:48.000 280 13937.07 128.92 55003.09 88888.00 2020-10-06 03:24:49.000 280 13937.07 128.96 55003.06 88888.00 2020-10-06 03:24:50.000 280 13936.98 128.77 55003.22 88888.00 2020-10-06 03:24:51.000 280 13937.20 128.99 55003.25 88888.00 2020-10-06 03:24:52.000 280 13937.09 129.06 55003.32 88888.00 2020-10-06 03:24:53.000 280 13937.16 129.00 55003.25 88888.00 2020-10-06 03:24:54.000 280 13937.29 128.97 55003.09 88888.00 2020-10-06 03:24:55.000 280 13937.46 128.97 55002.95 88888.00 2020-10-06 03:24:56.000 280 13937.53 129.07 55003.10 88888.00 2020-10-06 03:24:57.000 280 13937.41 129.06 55003.15 88888.00 2020-10-06 03:24:58.000 280 13937.44 129.07 55003.15 88888.00 2020-10-06 03:24:59.000 280 13938.66 130.21 55002.00 88888.00 2020-10-06 03:25:00.000 280 13938.89 130.36 55002.06 88888.00 2020-10-06 03:25:01.000 280 13937.67 129.01 55003.28 88888.00 2020-10-06 03:25:02.000 280 13937.72 129.15 55003.15 88888.00 2020-10-06 03:25:03.000 280 13937.70 129.07 55003.30 88888.00 2020-10-06 03:25:04.000 280 13937.87 129.18 55003.28 88888.00 2020-10-06 03:25:05.000 280 13939.83 130.97 55001.01 88888.00 2020-10-06 03:25:06.000 280 13938.28 129.18 55002.88 88888.00 2020-10-06 03:25:07.000 280 13938.11 129.00 55003.18 88888.00 2020-10-06 03:25:08.000 280 13938.14 129.23 55003.01 88888.00 2020-10-06 03:25:09.000 280 13938.14 129.11 55003.01 88888.00 2020-10-06 03:25:10.000 280 13938.27 129.24 55002.86 88888.00 2020-10-06 03:25:11.000 280 13938.11 129.08 55003.03 88888.00 2020-10-06 03:25:12.000 280 13938.27 129.30 55003.07 88888.00 2020-10-06 03:25:13.000 280 13938.22 129.01 55003.19 88888.00 2020-10-06 03:25:14.000 280 13938.92 129.61 55002.42 88888.00 2020-10-06 03:25:15.000 280 13940.59 131.32 55000.76 88888.00 2020-10-06 03:25:16.000 280 13938.44 129.29 55003.00 88888.00 2020-10-06 03:25:17.000 280 13938.41 129.17 55002.92 88888.00 2020-10-06 03:25:18.000 280 13938.44 129.23 55002.91 88888.00 2020-10-06 03:25:19.000 280 13938.57 129.29 55002.72 88888.00 2020-10-06 03:25:20.000 280 13939.87 130.69 55001.40 88888.00 2020-10-06 03:25:21.000 280 13939.16 129.80 55002.17 88888.00 2020-10-06 03:25:22.000 280 13938.46 129.22 55002.94 88888.00 2020-10-06 03:25:23.000 280 13938.29 129.07 55002.87 88888.00 2020-10-06 03:25:24.000 280 13938.33 129.25 55002.76 88888.00 2020-10-06 03:25:25.000 280 13938.16 128.93 55002.79 88888.00 2020-10-06 03:25:26.000 280 13938.33 129.06 55002.56 88888.00 2020-10-06 03:25:27.000 280 13938.47 129.17 55002.73 88888.00 2020-10-06 03:25:28.000 280 13938.34 129.33 55002.64 88888.00 2020-10-06 03:25:29.000 280 13938.37 129.28 55002.75 88888.00 2020-10-06 03:25:30.000 280 13938.18 129.01 55002.75 88888.00 2020-10-06 03:25:31.000 280 13938.32 129.13 55002.63 88888.00 2020-10-06 03:25:32.000 280 13938.31 129.01 55002.64 88888.00 2020-10-06 03:25:33.000 280 13938.22 129.18 55002.58 88888.00 2020-10-06 03:25:34.000 280 13940.07 131.08 55000.74 88888.00 2020-10-06 03:25:35.000 280 13938.37 129.22 55002.25 88888.00 2020-10-06 03:25:36.000 280 13938.38 129.32 55002.33 88888.00 2020-10-06 03:25:37.000 280 13938.22 129.23 55002.22 88888.00 2020-10-06 03:25:38.000 280 13938.25 129.03 55002.33 88888.00 2020-10-06 03:25:39.000 280 13938.50 129.22 55002.02 88888.00 2020-10-06 03:25:40.000 280 13938.38 129.05 55002.22 88888.00 2020-10-06 03:25:41.000 280 13938.26 129.09 55002.34 88888.00 2020-10-06 03:25:42.000 280 13938.38 129.23 55002.27 88888.00 2020-10-06 03:25:43.000 280 13938.57 129.42 55001.96 88888.00 2020-10-06 03:25:44.000 280 13940.29 130.99 55000.27 88888.00 2020-10-06 03:25:45.000 280 13938.39 129.29 55002.17 88888.00 2020-10-06 03:25:46.000 280 13938.46 129.22 55002.15 88888.00 2020-10-06 03:25:47.000 280 13938.23 129.06 55002.06 88888.00 2020-10-06 03:25:48.000 280 13938.38 129.12 55001.91 88888.00 2020-10-06 03:25:49.000 280 13938.93 129.59 55001.31 88888.00 2020-10-06 03:25:50.000 280 13939.94 130.71 55000.30 88888.00 2020-10-06 03:25:51.000 280 13938.67 129.26 55001.57 88888.00 2020-10-06 03:25:52.000 280 13938.39 129.16 55001.95 88888.00 2020-10-06 03:25:53.000 280 13938.46 129.33 55001.83 88888.00 2020-10-06 03:25:54.000 280 13938.36 129.17 55001.85 88888.00 2020-10-06 03:25:55.000 280 13938.47 129.17 55001.74 88888.00 2020-10-06 03:25:56.000 280 13938.53 129.14 55001.51 88888.00 2020-10-06 03:25:57.000 280 13938.48 128.98 55001.72 88888.00 2020-10-06 03:25:58.000 280 13938.71 129.27 55001.46 88888.00 2020-10-06 03:25:59.000 280 13940.95 131.43 54999.02 88888.00 2020-10-06 03:26:00.000 280 13938.65 129.25 55001.51 88888.00 2020-10-06 03:26:01.000 280 13938.43 129.09 55001.67 88888.00 2020-10-06 03:26:02.000 280 13938.54 129.25 55001.50 88888.00 2020-10-06 03:26:03.000 280 13938.53 129.28 55001.17 88888.00 2020-10-06 03:26:04.000 280 13938.93 129.54 55000.92 88888.00 2020-10-06 03:26:05.000 280 13940.12 130.67 54999.52 88888.00 2020-10-06 03:26:06.000 280 13938.81 129.11 55001.15 88888.00 2020-10-06 03:26:07.000 280 13938.48 129.03 55001.43 88888.00 2020-10-06 03:26:08.000 280 13938.71 129.15 55001.13 88888.00 2020-10-06 03:26:09.000 280 13938.69 129.18 55001.20 88888.00 2020-10-06 03:26:10.000 280 13938.61 129.06 55001.16 88888.00 2020-10-06 03:26:11.000 280 13938.72 129.25 55001.05 88888.00 2020-10-06 03:26:12.000 280 13938.52 129.11 55001.25 88888.00 2020-10-06 03:26:13.000 280 13938.66 129.31 55000.83 88888.00 2020-10-06 03:26:14.000 280 13938.65 129.24 55001.08 88888.00 2020-10-06 03:26:15.000 280 13938.68 129.25 55000.94 88888.00 2020-10-06 03:26:16.000 280 13938.71 129.40 55000.95 88888.00 2020-10-06 03:26:17.000 280 13938.65 129.30 55000.86 88888.00 2020-10-06 03:26:18.000 280 13938.78 129.53 55000.65 88888.00 2020-10-06 03:26:19.000 280 13940.32 131.05 54999.02 88888.00 2020-10-06 03:26:20.000 280 13938.61 129.27 55000.83 88888.00 2020-10-06 03:26:21.000 280 13938.76 129.16 55000.78 88888.00 2020-10-06 03:26:22.000 280 13938.80 129.29 55000.57 88888.00 2020-10-06 03:26:23.000 280 13938.62 129.19 55000.59 88888.00 2020-10-06 03:26:24.000 280 13938.89 129.43 55000.40 88888.00 2020-10-06 03:26:25.000 280 13938.73 129.50 55000.59 88888.00 2020-10-06 03:26:26.000 280 13938.59 129.56 55000.67 88888.00 2020-10-06 03:26:27.000 280 13938.57 129.60 55000.62 88888.00 2020-10-06 03:26:28.000 280 13939.65 130.61 54999.43 88888.00 2020-10-06 03:26:29.000 280 13939.45 130.62 54999.58 88888.00 2020-10-06 03:26:30.000 280 13938.52 129.64 55000.48 88888.00 2020-10-06 03:26:31.000 280 13938.67 129.72 55000.28 88888.00 2020-10-06 03:26:32.000 280 13938.51 129.54 55000.27 88888.00 2020-10-06 03:26:33.000 280 13938.68 129.65 55000.36 88888.00 2020-10-06 03:26:34.000 280 13940.31 131.62 54998.32 88888.00 2020-10-06 03:26:35.000 280 13938.71 130.02 55000.15 88888.00 2020-10-06 03:26:36.000 280 13938.50 129.96 55000.28 88888.00 2020-10-06 03:26:37.000 280 13938.42 129.77 55000.24 88888.00 2020-10-06 03:26:38.000 280 13938.58 129.83 54999.91 88888.00 2020-10-06 03:26:39.000 280 13938.62 129.90 54999.98 88888.00 2020-10-06 03:26:40.000 280 13938.30 129.81 55000.27 88888.00 2020-10-06 03:26:41.000 280 13938.39 130.08 55000.13 88888.00 2020-10-06 03:26:42.000 280 13938.33 129.99 54999.99 88888.00 2020-10-06 03:26:43.000 280 13938.30 129.99 55000.09 88888.00 2020-10-06 03:26:44.000 280 13938.26 129.97 55000.06 88888.00 2020-10-06 03:26:45.000 280 13938.42 130.11 54999.85 88888.00 2020-10-06 03:26:46.000 280 13938.29 129.81 54999.95 88888.00 2020-10-06 03:26:47.000 280 13938.32 129.97 54999.87 88888.00 2020-10-06 03:26:48.000 280 13938.39 130.20 54999.69 88888.00 2020-10-06 03:26:49.000 280 13938.30 130.11 54999.77 88888.00 2020-10-06 03:26:50.000 280 13938.43 130.07 54999.53 88888.00 2020-10-06 03:26:51.000 280 13940.87 132.76 54997.05 88888.00 2020-10-06 03:26:52.000 280 13938.69 130.54 54999.27 88888.00 2020-10-06 03:26:53.000 280 13938.37 130.28 54999.53 88888.00 2020-10-06 03:26:54.000 280 13938.38 130.26 54999.59 88888.00 2020-10-06 03:26:55.000 280 13938.44 130.09 54999.44 88888.00 2020-10-06 03:26:56.000 280 13938.86 130.53 54999.26 88888.00 2020-10-06 03:26:57.000 280 13940.33 132.14 54997.53 88888.00 2020-10-06 03:26:58.000 280 13938.44 130.30 54999.55 88888.00 2020-10-06 03:26:59.000 280 13938.58 130.38 54999.33 88888.00 2020-10-06 03:27:00.000 280 13938.55 130.25 54999.45 88888.00 2020-10-06 03:27:01.000 280 13938.49 130.24 54999.40 88888.00 2020-10-06 03:27:02.000 280 13938.90 130.45 54999.03 88888.00 2020-10-06 03:27:03.000 280 13938.54 130.12 54999.28 88888.00 2020-10-06 03:27:04.000 280 13938.83 130.30 54999.19 88888.00 2020-10-06 03:27:05.000 280 13938.79 130.29 54999.16 88888.00 2020-10-06 03:27:06.000 280 13938.92 130.26 54999.17 88888.00 2020-10-06 03:27:07.000 280 13938.84 130.25 54999.18 88888.00 2020-10-06 03:27:08.000 280 13938.96 130.47 54999.10 88888.00 2020-10-06 03:27:09.000 280 13938.62 130.21 54999.21 88888.00 2020-10-06 03:27:10.000 280 13938.62 130.16 54999.09 88888.00 2020-10-06 03:27:11.000 280 13938.85 130.26 54998.87 88888.00 2020-10-06 03:27:12.000 280 13938.88 130.19 54998.89 88888.00 2020-10-06 03:27:13.000 280 13938.90 130.20 54998.91 88888.00 2020-10-06 03:27:14.000 280 13938.96 130.47 54998.85 88888.00 2020-10-06 03:27:15.000 280 13938.67 130.39 54998.99 88888.00 2020-10-06 03:27:16.000 280 13938.71 130.16 54998.84 88888.00 2020-10-06 03:27:17.000 280 13938.84 130.31 54998.72 88888.00 2020-10-06 03:27:18.000 280 13938.88 130.64 54998.75 88888.00 2020-10-06 03:27:19.000 280 13938.67 130.37 54998.84 88888.00 2020-10-06 03:27:20.000 280 13940.56 132.39 54996.80 88888.00 2020-10-06 03:27:21.000 280 13938.84 130.69 54998.38 88888.00 2020-10-06 03:27:22.000 280 13938.52 130.28 54998.65 88888.00 2020-10-06 03:27:23.000 280 13938.74 130.44 54998.38 88888.00 2020-10-06 03:27:24.000 280 13938.68 130.49 54998.46 88888.00 2020-10-06 03:27:25.000 280 13940.07 132.12 54996.80 88888.00 2020-10-06 03:27:26.000 280 13939.18 130.98 54997.90 88888.00 2020-10-06 03:27:27.000 280 13938.63 130.62 54998.45 88888.00 2020-10-06 03:27:28.000 280 13938.50 130.52 54998.55 88888.00 2020-10-06 03:27:29.000 280 13938.35 130.51 54998.30 88888.00 2020-10-06 03:27:30.000 280 13938.36 130.51 54998.23 88888.00 2020-10-06 03:27:31.000 280 13938.53 130.51 54998.05 88888.00 2020-10-06 03:27:32.000 280 13938.60 130.61 54998.09 88888.00 2020-10-06 03:27:33.000 280 13938.31 130.42 54998.25 88888.00 2020-10-06 03:27:34.000 280 13938.36 130.66 54998.14 88888.00 2020-10-06 03:27:35.000 280 13938.29 130.61 54998.23 88888.00 2020-10-06 03:27:36.000 280 13938.24 130.56 54998.20 88888.00 2020-10-06 03:27:37.000 280 13938.16 130.65 54997.99 88888.00 2020-10-06 03:27:38.000 280 13938.17 130.52 54997.90 88888.00 2020-10-06 03:27:39.000 280 13938.31 130.67 54997.82 88888.00 2020-10-06 03:27:40.000 280 13938.23 130.62 54997.77 88888.00 2020-10-06 03:27:41.000 280 13937.93 130.68 54997.98 88888.00 2020-10-06 03:27:42.000 280 13940.19 132.62 54995.64 88888.00 2020-10-06 03:27:43.000 280 13939.18 131.70 54996.56 88888.00 2020-10-06 03:27:44.000 280 13938.01 130.59 54997.76 88888.00 2020-10-06 03:27:45.000 280 13938.11 130.70 54997.58 88888.00 2020-10-06 03:27:46.000 280 13938.08 130.66 54997.48 88888.00 2020-10-06 03:27:47.000 280 13937.95 130.51 54997.53 88888.00 2020-10-06 03:27:48.000 280 13940.04 132.78 54995.30 88888.00 2020-10-06 03:27:49.000 280 13937.75 130.51 54997.55 88888.00 2020-10-06 03:27:50.000 280 13937.88 130.73 54997.42 88888.00 2020-10-06 03:27:51.000 280 13937.74 130.48 54997.55 88888.00 2020-10-06 03:27:52.000 280 13937.82 130.51 54997.22 88888.00 2020-10-06 03:27:53.000 280 13937.74 130.53 54997.16 88888.00 2020-10-06 03:27:54.000 280 13939.05 132.04 54995.63 88888.00 2020-10-06 03:27:55.000 280 13938.37 131.03 54996.45 88888.00 2020-10-06 03:27:56.000 280 13937.77 130.49 54997.07 88888.00 2020-10-06 03:27:57.000 280 13937.65 130.29 54996.98 88888.00 2020-10-06 03:27:58.000 280 13937.80 130.38 54996.61 88888.00 2020-10-06 03:27:59.000 280 13937.83 130.32 54996.69 88888.00 2020-10-06 03:28:00.000 280 13937.59 130.15 54996.80 88888.00 2020-10-06 03:28:01.000 280 13937.86 130.29 54996.78 88888.00 2020-10-06 03:28:02.000 280 13937.60 130.25 54996.63 88888.00 2020-10-06 03:28:03.000 280 13937.53 130.24 54996.79 88888.00 2020-10-06 03:28:04.000 280 13937.52 130.24 54996.76 88888.00 2020-10-06 03:28:05.000 280 13937.53 130.18 54996.68 88888.00 2020-10-06 03:28:06.000 280 13937.67 130.09 54996.46 88888.00 2020-10-06 03:28:07.000 280 13937.56 130.03 54996.46 88888.00 2020-10-06 03:28:08.000 280 13937.72 130.16 54996.37 88888.00 2020-10-06 03:28:09.000 280 13937.77 130.12 54996.29 88888.00 2020-10-06 03:28:10.000 280 13937.67 130.12 54996.40 88888.00 2020-10-06 03:28:11.000 280 13937.69 130.17 54996.22 88888.00 2020-10-06 03:28:12.000 280 13937.77 130.12 54996.08 88888.00 2020-10-06 03:28:13.000 280 13938.12 130.57 54995.60 88888.00 2020-10-06 03:28:14.000 280 13939.17 131.66 54994.64 88888.00 2020-10-06 03:28:15.000 280 13937.72 129.99 54996.19 88888.00 2020-10-06 03:28:16.000 280 13937.73 129.88 54995.98 88888.00 2020-10-06 03:28:17.000 280 13937.73 129.91 54995.92 88888.00 2020-10-06 03:28:18.000 280 13937.77 129.75 54996.01 88888.00 2020-10-06 03:28:19.000 280 13939.41 131.50 54994.28 88888.00 2020-10-06 03:28:20.000 280 13938.33 130.39 54995.20 88888.00 2020-10-06 03:28:21.000 280 13937.86 129.72 54995.79 88888.00 2020-10-06 03:28:22.000 280 13937.73 129.84 54995.88 88888.00 2020-10-06 03:28:23.000 280 13937.88 129.82 54995.66 88888.00 2020-10-06 03:28:24.000 280 13937.98 129.67 54995.80 88888.00 2020-10-06 03:28:25.000 280 13938.05 129.83 54995.66 88888.00 2020-10-06 03:28:26.000 280 13938.13 129.89 54995.68 88888.00 2020-10-06 03:28:27.000 280 13937.87 129.77 54995.69 88888.00 2020-10-06 03:28:28.000 280 13937.93 129.87 54995.60 88888.00 2020-10-06 03:28:29.000 280 13938.03 129.74 54995.55 88888.00 2020-10-06 03:28:30.000 280 13937.97 129.76 54995.56 88888.00 2020-10-06 03:28:31.000 280 13938.10 129.84 54995.47 88888.00 2020-10-06 03:28:32.000 280 13938.09 129.61 54995.41 88888.00 2020-10-06 03:28:33.000 280 13938.17 129.71 54995.42 88888.00 2020-10-06 03:28:34.000 280 13938.22 129.81 54995.41 88888.00 2020-10-06 03:28:35.000 280 13939.87 131.27 54993.67 88888.00 2020-10-06 03:28:36.000 280 13939.54 130.95 54994.04 88888.00 2020-10-06 03:28:37.000 280 13938.17 129.41 54995.32 88888.00 2020-10-06 03:28:38.000 280 13938.15 129.43 54995.40 88888.00 2020-10-06 03:28:39.000 280 13938.19 129.45 54995.38 88888.00 2020-10-06 03:28:40.000 280 13938.18 129.27 54995.43 88888.00 2020-10-06 03:28:41.000 280 13940.13 131.21 54993.30 88888.00 2020-10-06 03:28:42.000 280 13938.41 129.37 54995.17 88888.00 2020-10-06 03:28:43.000 280 13938.28 129.30 54995.06 88888.00 2020-10-06 03:28:44.000 280 13938.33 129.34 54995.17 88888.00 2020-10-06 03:28:45.000 280 13938.38 129.46 54995.20 88888.00 2020-10-06 03:28:46.000 280 13938.38 129.30 54995.01 88888.00 2020-10-06 03:28:47.000 280 13938.37 129.15 54995.15 88888.00 2020-10-06 03:28:48.000 280 13939.80 130.76 54993.55 88888.00 2020-10-06 03:28:49.000 280 13939.23 129.90 54994.16 88888.00 2020-10-06 03:28:50.000 280 13938.44 129.17 54995.04 88888.00 2020-10-06 03:28:51.000 280 13938.54 129.42 54995.05 88888.00 2020-10-06 03:28:52.000 280 13938.43 129.13 54994.98 88888.00 2020-10-06 03:28:53.000 280 13938.61 129.38 54994.93 88888.00 2020-10-06 03:28:54.000 280 13938.61 129.34 54994.89 88888.00 2020-10-06 03:28:55.000 280 13938.70 129.16 54994.81 88888.00 2020-10-06 03:28:56.000 280 13938.46 129.22 54995.04 88888.00 2020-10-06 03:28:57.000 280 13938.80 129.28 54994.69 88888.00 2020-10-06 03:28:58.000 280 13938.51 129.00 54994.86 88888.00 2020-10-06 03:28:59.000 280 13938.70 128.98 54994.65 88888.00 2020-10-06 03:29:00.000 280 13938.66 128.78 54994.70 88888.00 2020-10-06 03:29:01.000 280 13938.85 129.07 54994.54 88888.00 2020-10-06 03:29:02.000 280 13938.81 128.98 54994.62 88888.00 2020-10-06 03:29:03.000 280 13938.81 128.91 54994.80 88888.00 2020-10-06 03:29:04.000 280 13938.73 128.66 54994.79 88888.00 2020-10-06 03:29:05.000 280 13938.83 128.72 54994.81 88888.00 2020-10-06 03:29:06.000 280 13938.95 128.99 54994.75 88888.00 2020-10-06 03:29:07.000 280 13939.26 129.27 54994.20 88888.00 2020-10-06 03:29:08.000 280 13940.40 130.58 54993.23 88888.00 2020-10-06 03:29:09.000 280 13938.83 128.81 54994.76 88888.00 2020-10-06 03:29:10.000 280 13938.94 128.89 54994.58 88888.00 2020-10-06 03:29:11.000 280 13938.90 128.72 54994.64 88888.00 2020-10-06 03:29:12.000 280 13939.15 128.85 54994.41 88888.00 2020-10-06 03:29:13.000 280 13940.49 130.28 54992.97 88888.00 2020-10-06 03:29:14.000 280 13939.78 129.54 54993.74 88888.00 2020-10-06 03:29:15.000 280 13939.04 128.77 54994.61 88888.00 2020-10-06 03:29:16.000 280 13939.18 128.96 54994.46 88888.00 2020-10-06 03:29:17.000 280 13938.95 128.71 54994.73 88888.00 2020-10-06 03:29:18.000 280 13939.16 129.01 54994.38 88888.00 2020-10-06 03:29:19.000 280 13939.24 128.84 54994.43 88888.00 2020-10-06 03:29:20.000 280 13939.02 128.86 54994.47 88888.00 2020-10-06 03:29:21.000 280 13939.14 129.16 54994.35 88888.00 2020-10-06 03:29:22.000 280 13939.08 128.90 54994.47 88888.00 2020-10-06 03:29:23.000 280 13940.24 130.07 54993.27 88888.00 2020-10-06 03:29:24.000 280 13940.57 130.32 54992.71 88888.00 2020-10-06 03:29:25.000 280 13939.17 128.79 54994.31 88888.00 2020-10-06 03:29:26.000 280 13939.30 129.03 54994.33 88888.00 2020-10-06 03:29:27.000 280 13939.20 129.04 54994.32 88888.00 2020-10-06 03:29:28.000 280 13939.11 129.08 54994.42 88888.00 2020-10-06 03:29:29.000 280 13940.63 130.57 54992.76 88888.00 2020-10-06 03:29:30.000 280 13939.61 129.63 54993.87 88888.00 2020-10-06 03:29:31.000 280 13939.09 129.12 54994.29 88888.00 2020-10-06 03:29:32.000 280 13939.05 129.01 54994.29 88888.00 2020-10-06 03:29:33.000 280 13939.30 129.19 54994.05 88888.00 2020-10-06 03:29:34.000 280 13939.24 129.12 54994.23 88888.00 2020-10-06 03:29:35.000 280 13939.10 129.08 54994.51 88888.00 2020-10-06 03:29:36.000 280 13939.20 129.32 54994.19 88888.00 2020-10-06 03:29:37.000 280 13939.36 129.36 54994.13 88888.00 2020-10-06 03:29:38.000 280 13939.35 129.11 54994.11 88888.00 2020-10-06 03:29:39.000 280 13939.36 129.16 54994.15 88888.00 2020-10-06 03:29:40.000 280 13939.13 129.19 54994.33 88888.00 2020-10-06 03:29:41.000 280 13939.26 129.27 54994.16 88888.00 2020-10-06 03:29:42.000 280 13939.07 129.25 54994.14 88888.00 2020-10-06 03:29:43.000 280 13939.26 129.27 54994.00 88888.00 2020-10-06 03:29:44.000 280 13939.34 129.34 54994.16 88888.00 2020-10-06 03:29:45.000 280 13939.24 129.45 54994.17 88888.00 2020-10-06 03:29:46.000 280 13939.40 129.49 54994.09 88888.00 2020-10-06 03:29:47.000 280 13939.19 129.32 54994.08 88888.00 2020-10-06 03:29:48.000 280 13939.39 129.26 54993.90 88888.00 2020-10-06 03:29:49.000 280 13939.55 129.34 54994.03 88888.00 2020-10-06 03:29:50.000 280 13939.36 129.39 54994.17 88888.00 2020-10-06 03:29:51.000 280 13939.46 129.48 54994.20 88888.00 2020-10-06 03:29:52.000 280 13940.14 130.23 54993.45 88888.00 2020-10-06 03:29:53.000 280 13940.76 130.64 54992.80 88888.00 2020-10-06 03:29:54.000 280 13939.60 129.55 54994.10 88888.00 2020-10-06 03:29:55.000 280 13939.49 129.40 54994.24 88888.00 2020-10-06 03:29:56.000 280 13939.55 129.40 54994.24 88888.00 2020-10-06 03:29:57.000 280 13940.28 130.24 54993.34 88888.00 2020-10-06 03:29:58.000 280 13941.00 130.83 54992.76 88888.00 2020-10-06 03:29:59.000 280 13939.69 129.47 54994.04 88888.00 2020-10-06 03:30:00.000 280 13939.66 129.47 54994.04 88888.00 2020-10-06 03:30:01.000 280 13939.60 129.40 54994.17 88888.00 2020-10-06 03:30:02.000 280 13939.89 129.49 54993.91 88888.00 2020-10-06 03:30:03.000 280 13939.85 129.44 54993.92 88888.00 2020-10-06 03:30:04.000 280 13939.77 129.36 54994.38 88888.00 2020-10-06 03:30:05.000 280 13939.90 129.58 54994.15 88888.00 2020-10-06 03:30:06.000 280 13939.95 129.52 54994.01 88888.00 2020-10-06 03:30:07.000 280 13939.90 129.32 54994.06 88888.00 2020-10-06 03:30:08.000 280 13940.04 129.35 54994.06 88888.00 2020-10-06 03:30:09.000 280 13939.97 129.27 54994.08 88888.00 2020-10-06 03:30:10.000 280 13941.46 130.89 54992.75 88888.00 2020-10-06 03:30:11.000 280 13941.49 130.83 54992.58 88888.00 2020-10-06 03:30:12.000 280 13940.05 129.34 54994.18 88888.00 2020-10-06 03:30:13.000 280 13940.02 129.46 54994.31 88888.00 2020-10-06 03:30:14.000 280 13940.19 129.50 54994.05 88888.00 2020-10-06 03:30:15.000 280 13940.96 130.24 54993.21 88888.00 2020-10-06 03:30:16.000 280 13941.32 130.53 54992.79 88888.00 2020-10-06 03:30:17.000 280 13940.30 129.66 54994.03 88888.00 2020-10-06 03:30:18.000 280 13940.18 129.58 54994.15 88888.00 2020-10-06 03:30:19.000 280 13940.14 129.38 54994.17 88888.00 2020-10-06 03:30:20.000 280 13940.26 129.61 54993.99 88888.00 2020-10-06 03:30:21.000 280 13940.32 129.58 54993.99 88888.00 2020-10-06 03:30:22.000 280 13940.36 129.40 54993.96 88888.00 2020-10-06 03:30:23.000 280 13940.27 129.31 54994.01 88888.00 2020-10-06 03:30:24.000 280 13940.34 129.43 54993.88 88888.00 2020-10-06 03:30:25.000 280 13940.31 129.24 54993.97 88888.00 2020-10-06 03:30:26.000 280 13940.83 129.89 54993.51 88888.00 2020-10-06 03:30:27.000 280 13941.88 131.05 54992.52 88888.00 2020-10-06 03:30:28.000 280 13940.35 129.39 54993.97 88888.00 2020-10-06 03:30:29.000 280 13940.31 129.25 54994.00 88888.00 2020-10-06 03:30:30.000 280 13940.51 129.32 54993.89 88888.00 2020-10-06 03:30:31.000 280 13940.40 129.16 54994.11 88888.00 2020-10-06 03:30:32.000 280 13940.57 129.36 54994.06 88888.00 2020-10-06 03:30:33.000 280 13940.44 129.15 54994.21 88888.00 2020-10-06 03:30:34.000 280 13940.37 129.17 54994.05 88888.00 2020-10-06 03:30:35.000 280 13940.53 129.06 54994.01 88888.00 2020-10-06 03:30:36.000 280 13940.68 129.17 54993.83 88888.00 2020-10-06 03:30:37.000 280 13940.62 129.17 54993.77 88888.00 2020-10-06 03:30:38.000 280 13940.48 129.03 54993.99 88888.00 2020-10-06 03:30:39.000 280 13940.68 129.24 54993.75 88888.00 2020-10-06 03:30:40.000 280 13940.67 129.08 54993.91 88888.00 2020-10-06 03:30:41.000 280 13942.03 130.58 54992.44 88888.00 2020-10-06 03:30:42.000 280 13941.31 129.69 54993.35 88888.00 2020-10-06 03:30:43.000 280 13940.71 129.22 54993.83 88888.00 2020-10-06 03:30:44.000 280 13940.55 129.06 54994.04 88888.00 2020-10-06 03:30:45.000 280 13940.52 129.20 54993.95 88888.00 2020-10-06 03:30:46.000 280 13940.48 129.17 54993.84 88888.00 2020-10-06 03:30:47.000 280 13942.54 131.14 54991.82 88888.00 2020-10-06 03:30:48.000 280 13940.30 128.95 54994.07 88888.00 2020-10-06 03:30:49.000 280 13940.48 129.08 54993.84 88888.00 2020-10-06 03:30:50.000 280 13940.56 129.04 54993.55 88888.00 2020-10-06 03:30:51.000 280 13940.61 129.08 54993.62 88888.00 2020-10-06 03:30:52.000 280 13940.49 128.99 54993.75 88888.00 2020-10-06 03:30:53.000 280 13940.37 128.98 54993.80 88888.00 2020-10-06 03:30:54.000 280 13940.42 129.07 54993.47 88888.00 2020-10-06 03:30:55.000 280 13942.30 131.04 54991.67 88888.00 2020-10-06 03:30:56.000 280 13941.16 130.05 54992.70 88888.00 2020-10-06 03:30:57.000 280 13940.37 129.06 54993.52 88888.00 2020-10-06 03:30:58.000 280 13940.17 128.99 54993.70 88888.00 2020-10-06 03:30:59.000 280 13940.15 129.13 54993.46 88888.00 2020-10-06 03:31:00.000 280 13939.89 128.82 54993.61 88888.00 2020-10-06 03:31:01.000 280 13941.94 130.83 54991.54 88888.00 2020-10-06 03:31:02.000 280 13940.28 129.30 54993.29 88888.00 2020-10-06 03:31:03.000 280 13939.93 128.97 54993.50 88888.00 2020-10-06 03:31:04.000 280 13940.04 129.21 54993.28 88888.00 2020-10-06 03:31:05.000 280 13939.93 128.93 54993.33 88888.00 2020-10-06 03:31:06.000 280 13939.85 128.84 54993.39 88888.00 2020-10-06 03:31:07.000 280 13939.94 129.07 54993.44 88888.00 2020-10-06 03:31:08.000 280 13939.95 129.15 54993.24 88888.00 2020-10-06 03:31:09.000 280 13939.74 128.86 54993.29 88888.00 2020-10-06 03:31:10.000 280 13939.81 128.85 54993.10 88888.00 2020-10-06 03:31:11.000 280 13939.57 128.70 54993.32 88888.00 2020-10-06 03:31:12.000 280 13939.78 129.00 54993.18 88888.00 2020-10-06 03:31:13.000 280 13939.68 128.68 54993.18 88888.00 2020-10-06 03:31:14.000 280 13939.70 128.96 54992.89 88888.00 2020-10-06 03:31:15.000 280 13939.64 128.82 54992.91 88888.00 2020-10-06 03:31:16.000 280 13939.63 128.97 54992.99 88888.00 2020-10-06 03:31:17.000 280 13939.55 128.85 54993.01 88888.00 2020-10-06 03:31:18.000 280 13939.58 128.80 54992.97 88888.00 2020-10-06 03:31:19.000 280 13939.36 128.75 54993.00 88888.00 2020-10-06 03:31:20.000 280 13939.51 129.12 54992.80 88888.00 2020-10-06 03:31:21.000 280 13939.20 128.77 54992.92 88888.00 2020-10-06 03:31:22.000 280 13939.26 128.82 54992.81 88888.00 2020-10-06 03:31:23.000 280 13939.08 128.63 54992.89 88888.00 2020-10-06 03:31:24.000 280 13940.67 130.32 54991.08 88888.00 2020-10-06 03:31:25.000 280 13939.54 129.17 54992.34 88888.00 2020-10-06 03:31:26.000 280 13939.07 128.58 54992.68 88888.00 2020-10-06 03:31:27.000 280 13938.94 128.74 54992.65 88888.00 2020-10-06 03:31:28.000 280 13939.11 128.86 54992.42 88888.00 2020-10-06 03:31:29.000 280 13939.97 129.72 54991.51 88888.00 2020-10-06 03:31:30.000 280 13939.96 129.66 54991.46 88888.00 2020-10-06 03:31:31.000 280 13939.02 128.94 54992.47 88888.00 2020-10-06 03:31:32.000 280 13938.83 128.94 54992.39 88888.00 2020-10-06 03:31:33.000 280 13938.75 128.95 54992.37 88888.00 2020-10-06 03:31:34.000 280 13938.85 128.91 54992.12 88888.00 2020-10-06 03:31:35.000 280 13938.88 128.89 54992.05 88888.00 2020-10-06 03:31:36.000 280 13938.80 128.93 54992.22 88888.00 2020-10-06 03:31:37.000 280 13938.79 128.85 54992.03 88888.00 2020-10-06 03:31:38.000 280 13938.73 128.98 54992.29 88888.00 2020-10-06 03:31:39.000 280 13938.62 128.84 54992.33 88888.00 2020-10-06 03:31:40.000 280 13938.51 128.78 54992.37 88888.00 2020-10-06 03:31:41.000 280 13938.56 129.01 54992.06 88888.00 2020-10-06 03:31:42.000 280 13938.33 128.79 54992.19 88888.00 2020-10-06 03:31:43.000 280 13938.53 128.95 54991.95 88888.00 2020-10-06 03:31:44.000 280 13938.61 128.91 54992.00 88888.00 2020-10-06 03:31:45.000 280 13938.55 128.92 54991.90 88888.00 2020-10-06 03:31:46.000 280 13938.66 129.02 54992.01 88888.00 2020-10-06 03:31:47.000 280 13938.50 128.99 54992.12 88888.00 2020-10-06 03:31:48.000 280 13940.93 131.48 54989.61 88888.00 2020-10-06 03:31:49.000 280 13938.79 129.47 54991.53 88888.00 2020-10-06 03:31:50.000 280 13938.48 129.20 54991.94 88888.00 2020-10-06 03:31:51.000 280 13938.49 129.28 54991.97 88888.00 2020-10-06 03:31:52.000 280 13938.48 129.21 54991.95 88888.00 2020-10-06 03:31:53.000 280 13940.03 130.82 54990.46 88888.00 2020-10-06 03:31:54.000 280 13939.00 129.75 54991.53 88888.00 2020-10-06 03:31:55.000 280 13938.46 129.39 54991.95 88888.00 2020-10-06 03:31:56.000 280 13938.48 129.56 54991.74 88888.00 2020-10-06 03:31:57.000 280 13938.49 129.49 54991.98 88888.00 2020-10-06 03:31:58.000 280 13939.31 130.48 54990.91 88888.00 2020-10-06 03:31:59.000 280 13939.50 130.68 54990.71 88888.00 2020-10-06 03:32:00.000 280 13938.32 129.41 54991.61 88888.00 2020-10-06 03:32:01.000 280 13938.58 129.51 54991.55 88888.00 2020-10-06 03:32:02.000 280 13938.38 129.62 54991.69 88888.00 2020-10-06 03:32:03.000 280 13938.47 129.54 54991.58 88888.00 2020-10-06 03:32:04.000 280 13938.55 129.66 54991.42 88888.00 2020-10-06 03:32:05.000 280 13938.56 129.73 54991.51 88888.00 2020-10-06 03:32:06.000 280 13938.35 129.68 54991.81 88888.00 2020-10-06 03:32:07.000 280 13938.35 129.68 54991.67 88888.00 2020-10-06 03:32:08.000 280 13938.64 129.74 54991.30 88888.00 2020-10-06 03:32:09.000 280 13938.40 129.50 54991.71 88888.00 2020-10-06 03:32:10.000 280 13938.45 129.74 54991.63 88888.00 2020-10-06 03:32:11.000 280 13938.20 129.57 54991.79 88888.00 2020-10-06 03:32:12.000 280 13938.31 129.70 54991.61 88888.00 2020-10-06 03:32:13.000 280 13938.39 129.47 54991.38 88888.00 2020-10-06 03:32:14.000 280 13938.24 129.38 54991.43 88888.00 2020-10-06 03:32:15.000 280 13938.36 129.42 54991.32 88888.00 2020-10-06 03:32:16.000 280 13938.36 129.63 54991.24 88888.00 2020-10-06 03:32:17.000 280 13938.35 129.54 54991.24 88888.00 2020-10-06 03:32:18.000 280 13940.37 131.50 54989.20 88888.00 2020-10-06 03:32:19.000 280 13938.27 129.49 54991.42 88888.00 2020-10-06 03:32:20.000 280 13938.20 129.42 54991.41 88888.00 2020-10-06 03:32:21.000 280 13938.24 129.52 54991.29 88888.00 2020-10-06 03:32:22.000 280 13937.98 129.41 54991.46 88888.00 2020-10-06 03:32:23.000 280 13939.13 130.40 54990.35 88888.00 2020-10-06 03:32:24.000 280 13939.37 130.60 54989.98 88888.00 2020-10-06 03:32:25.000 280 13938.18 129.63 54991.21 88888.00 2020-10-06 03:32:26.000 280 13938.03 129.34 54991.24 88888.00 2020-10-06 03:32:27.000 280 13938.26 129.42 54990.99 88888.00 2020-10-06 03:32:28.000 280 13938.04 129.27 54991.05 88888.00 2020-10-06 03:32:29.000 280 13938.03 129.41 54991.00 88888.00 2020-10-06 03:32:30.000 280 13937.87 129.40 54991.23 88888.00 2020-10-06 03:32:31.000 280 13937.83 129.35 54991.12 88888.00 2020-10-06 03:32:32.000 280 13937.96 129.34 54991.06 88888.00 2020-10-06 03:32:33.000 280 13937.64 129.15 54991.26 88888.00 2020-10-06 03:32:34.000 280 13937.71 129.27 54990.87 88888.00 2020-10-06 03:32:35.000 280 13937.66 129.19 54990.99 88888.00 2020-10-06 03:32:36.000 280 13937.69 129.16 54990.90 88888.00 2020-10-06 03:32:37.000 280 13938.95 130.46 54989.60 88888.00 2020-10-06 03:32:38.000 280 13938.80 130.42 54989.90 88888.00 2020-10-06 03:32:39.000 280 13937.67 129.08 54990.85 88888.00 2020-10-06 03:32:40.000 280 13937.59 129.00 54990.92 88888.00 2020-10-06 03:32:41.000 280 13937.75 129.19 54990.80 88888.00 2020-10-06 03:32:42.000 280 13938.56 129.99 54989.81 88888.00 2020-10-06 03:32:43.000 280 13938.62 130.13 54989.83 88888.00 2020-10-06 03:32:44.000 280 13937.62 129.01 54990.71 88888.00 2020-10-06 03:32:45.000 280 13937.52 129.13 54990.72 88888.00 2020-10-06 03:32:46.000 280 13937.31 128.97 54990.69 88888.00 2020-10-06 03:32:47.000 280 13937.53 129.05 54990.53 88888.00 2020-10-06 03:32:48.000 280 13937.57 129.14 54990.44 88888.00 2020-10-06 03:32:49.000 280 13937.64 128.95 54990.55 88888.00 2020-10-06 03:32:50.000 280 13937.68 128.95 54990.46 88888.00 2020-10-06 03:32:51.000 280 13937.58 128.93 54990.51 88888.00 2020-10-06 03:32:52.000 280 13938.35 129.99 54989.72 88888.00 2020-10-06 03:32:53.000 280 13939.03 130.30 54989.10 88888.00 2020-10-06 03:32:54.000 280 13937.47 129.14 54990.48 88888.00 2020-10-06 03:32:55.000 280 13937.65 129.23 54990.48 88888.00 2020-10-06 03:32:56.000 280 13937.48 128.81 54990.59 88888.00 2020-10-06 03:32:57.000 280 13937.65 129.00 54990.44 88888.00 2020-10-06 03:32:58.000 280 13937.59 128.90 54990.64 88888.00 2020-10-06 03:32:59.000 280 13937.62 129.22 54990.49 88888.00 2020-10-06 03:33:00.000 280 13937.71 129.14 54990.36 88888.00 2020-10-06 03:33:01.000 280 13937.74 129.11 54990.49 88888.00 2020-10-06 03:33:02.000 280 13937.79 129.21 54990.34 88888.00 2020-10-06 03:33:03.000 280 13937.84 129.14 54990.44 88888.00 2020-10-06 03:33:04.000 280 13937.71 129.05 54990.64 88888.00 2020-10-06 03:33:05.000 280 13937.98 129.37 54990.34 88888.00 2020-10-06 03:33:06.000 280 13937.82 129.22 54990.52 88888.00 2020-10-06 03:33:07.000 280 13939.55 130.78 54988.73 88888.00 2020-10-06 03:33:08.000 280 13938.52 129.74 54989.95 88888.00 2020-10-06 03:33:09.000 280 13937.94 129.29 54990.52 88888.00 2020-10-06 03:33:10.000 280 13938.06 129.43 54990.40 88888.00 2020-10-06 03:33:11.000 280 13938.06 129.43 54990.40 88888.00 2020-10-06 03:33:12.000 280 13938.42 129.66 54990.12 88888.00 2020-10-06 03:33:13.000 280 13940.21 131.37 54988.44 88888.00 2020-10-06 03:33:14.000 280 13938.54 129.72 54990.06 88888.00 2020-10-06 03:33:15.000 280 13938.40 129.67 54990.32 88888.00 2020-10-06 03:33:16.000 280 13938.40 129.52 54990.32 88888.00 2020-10-06 03:33:17.000 280 13938.57 129.71 54990.25 88888.00 2020-10-06 03:33:18.000 280 13938.56 129.63 54990.33 88888.00 2020-10-06 03:33:19.000 280 13938.61 129.59 54990.32 88888.00 2020-10-06 03:33:20.000 280 13938.83 129.74 54990.07 88888.00 2020-10-06 03:33:21.000 280 13938.61 129.62 54990.35 88888.00 2020-10-06 03:33:22.000 280 13939.04 129.82 54990.04 88888.00 2020-10-06 03:33:23.000 280 13939.38 129.96 54989.91 88888.00 2020-10-06 03:33:24.000 280 13941.20 132.06 54987.93 88888.00 2020-10-06 03:33:25.000 280 13939.16 130.01 54990.02 88888.00 2020-10-06 03:33:26.000 280 13938.92 129.69 54990.36 88888.00 2020-10-06 03:33:27.000 280 13939.04 129.87 54990.21 88888.00 2020-10-06 03:33:28.000 280 13939.17 129.90 54990.02 88888.00 2020-10-06 03:33:29.000 280 13939.63 130.36 54989.50 88888.00 2020-10-06 03:33:30.000 280 13940.59 131.43 54988.52 88888.00 2020-10-06 03:33:31.000 280 13939.15 129.99 54990.25 88888.00 2020-10-06 03:33:32.000 280 13939.24 129.97 54990.18 88888.00 2020-10-06 03:33:33.000 280 13939.38 129.87 54989.94 88888.00 2020-10-06 03:33:34.000 280 13939.37 129.76 54990.19 88888.00 2020-10-06 03:33:35.000 280 13939.21 129.84 54990.25 88888.00 2020-10-06 03:33:36.000 280 13939.51 129.89 54990.12 88888.00 2020-10-06 03:33:37.000 280 13939.37 129.78 54990.26 88888.00 2020-10-06 03:33:38.000 280 13939.61 129.96 54990.17 88888.00 2020-10-06 03:33:39.000 280 13939.20 129.76 54990.44 88888.00 2020-10-06 03:33:40.000 280 13939.38 129.77 54990.34 88888.00 2020-10-06 03:33:41.000 280 13939.48 129.71 54990.46 88888.00 2020-10-06 03:33:42.000 280 13939.42 129.72 54990.49 88888.00 2020-10-06 03:33:43.000 280 13939.52 129.96 54990.43 88888.00 2020-10-06 03:33:44.000 280 13939.56 129.98 54990.60 88888.00 2020-10-06 03:33:45.000 280 13939.53 129.96 54990.43 88888.00 2020-10-06 03:33:46.000 280 13939.53 129.78 54990.45 88888.00 2020-10-06 03:33:47.000 280 13939.72 130.12 54990.50 88888.00 2020-10-06 03:33:48.000 280 13939.43 130.00 54990.78 88888.00 2020-10-06 03:33:49.000 280 13939.61 130.08 54990.74 88888.00 2020-10-06 03:33:50.000 280 13939.67 130.14 54990.70 88888.00 2020-10-06 03:33:51.000 280 13939.62 129.91 54990.73 88888.00 2020-10-06 03:33:52.000 280 13939.84 130.11 54990.71 88888.00 2020-10-06 03:33:53.000 280 13941.92 132.20 54988.66 88888.00 2020-10-06 03:33:54.000 280 13939.98 130.17 54990.91 88888.00 2020-10-06 03:33:55.000 280 13940.18 130.46 54990.68 88888.00 2020-10-06 03:33:56.000 280 13939.90 130.20 54990.98 88888.00 2020-10-06 03:33:57.000 280 13940.07 130.40 54990.91 88888.00 2020-10-06 03:33:58.000 280 13941.85 132.21 54989.23 88888.00 2020-10-06 03:33:59.000 280 13940.47 130.71 54990.54 88888.00 2020-10-06 03:34:00.000 280 13940.38 130.29 54990.90 88888.00 2020-10-06 03:34:01.000 280 13940.21 130.21 54990.95 88888.00 2020-10-06 03:34:02.000 280 13940.50 130.34 54990.91 88888.00 2020-10-06 03:34:03.000 280 13940.47 130.42 54991.11 88888.00 2020-10-06 03:34:04.000 280 13940.80 130.52 54990.76 88888.00 2020-10-06 03:34:05.000 280 13940.83 130.57 54990.95 88888.00 2020-10-06 03:34:06.000 280 13940.90 130.78 54990.95 88888.00 2020-10-06 03:34:07.000 280 13941.00 130.80 54990.97 88888.00 2020-10-06 03:34:08.000 280 13940.99 130.93 54991.00 88888.00 2020-10-06 03:34:09.000 280 13940.97 130.84 54991.23 88888.00 2020-10-06 03:34:10.000 280 13940.99 130.86 54991.04 88888.00 2020-10-06 03:34:11.000 280 13941.15 130.77 54991.12 88888.00 2020-10-06 03:34:12.000 280 13941.05 130.61 54991.31 88888.00 2020-10-06 03:34:13.000 280 13941.19 130.69 54991.03 88888.00 2020-10-06 03:34:14.000 280 13941.31 130.72 54991.19 88888.00 2020-10-06 03:34:15.000 280 13941.29 130.53 54991.42 88888.00 2020-10-06 03:34:16.000 280 13941.70 131.00 54991.01 88888.00 2020-10-06 03:34:17.000 280 13943.93 133.22 54988.72 88888.00 2020-10-06 03:34:18.000 280 13941.77 131.04 54991.14 88888.00 2020-10-06 03:34:19.000 280 13941.60 130.68 54991.23 88888.00 2020-10-06 03:34:20.000 280 13941.51 130.62 54991.32 88888.00 2020-10-06 03:34:21.000 280 13941.63 130.80 54991.41 88888.00 2020-10-06 03:34:22.000 280 13941.89 131.03 54991.33 88888.00 2020-10-06 03:34:23.000 280 13943.40 132.55 54989.66 88888.00 2020-10-06 03:34:24.000 280 13941.77 130.77 54991.52 88888.00 2020-10-06 03:34:25.000 280 13941.57 130.58 54991.66 88888.00 2020-10-06 03:34:26.000 280 13941.66 130.82 54991.66 88888.00 2020-10-06 03:34:27.000 280 13943.51 132.58 54989.80 88888.00 2020-10-06 03:34:28.000 280 13942.08 131.21 54991.23 88888.00 2020-10-06 03:34:29.000 280 13941.72 130.68 54991.58 88888.00 2020-10-06 03:34:30.000 280 13941.77 130.76 54991.48 88888.00 2020-10-06 03:34:31.000 280 13941.66 130.57 54991.44 88888.00 2020-10-06 03:34:32.000 280 13941.64 130.71 54991.69 88888.00 2020-10-06 03:34:33.000 280 13941.55 130.55 54991.53 88888.00 2020-10-06 03:34:34.000 280 13941.78 130.73 54991.37 88888.00 2020-10-06 03:34:35.000 280 13941.65 130.68 54991.59 88888.00 2020-10-06 03:34:36.000 280 13941.38 130.64 54991.73 88888.00 2020-10-06 03:34:37.000 280 13941.56 130.88 54991.61 88888.00 2020-10-06 03:34:38.000 280 13941.44 130.76 54991.61 88888.00 2020-10-06 03:34:39.000 280 13941.42 130.67 54991.60 88888.00 2020-10-06 03:34:40.000 280 13941.39 130.70 54991.54 88888.00 2020-10-06 03:34:41.000 280 13941.34 130.69 54991.58 88888.00 2020-10-06 03:34:42.000 280 13941.34 130.59 54991.60 88888.00 2020-10-06 03:34:43.000 280 13941.39 130.80 54991.32 88888.00 2020-10-06 03:34:44.000 280 13941.13 130.58 54991.50 88888.00 2020-10-06 03:34:45.000 280 13941.24 130.46 54991.32 88888.00 2020-10-06 03:34:46.000 280 13942.11 131.35 54990.45 88888.00 2020-10-06 03:34:47.000 280 13942.21 131.62 54990.10 88888.00 2020-10-06 03:34:48.000 280 13941.14 130.70 54991.30 88888.00 2020-10-06 03:34:49.000 280 13940.98 130.52 54991.31 88888.00 2020-10-06 03:34:50.000 280 13940.91 130.34 54991.23 88888.00 2020-10-06 03:34:51.000 280 13941.06 130.53 54991.03 88888.00 2020-10-06 03:34:52.000 280 13942.57 132.33 54989.51 88888.00 2020-10-06 03:34:53.000 280 13941.08 130.85 54990.89 88888.00 2020-10-06 03:34:54.000 280 13940.64 130.29 54991.24 88888.00 2020-10-06 03:34:55.000 280 13940.77 130.49 54990.98 88888.00 2020-10-06 03:34:56.000 280 13940.75 130.39 54991.14 88888.00 2020-10-06 03:34:57.000 280 13940.43 130.37 54991.23 88888.00 2020-10-06 03:34:58.000 280 13940.46 130.42 54991.27 88888.00 2020-10-06 03:34:59.000 280 13940.20 130.37 54991.29 88888.00 2020-10-06 03:35:00.000 280 13940.42 130.31 54990.99 88888.00 2020-10-06 03:35:01.000 280 13940.16 130.35 54991.35 88888.00 2020-10-06 03:35:02.000 280 13940.19 130.33 54990.97 88888.00 2020-10-06 03:35:03.000 280 13939.96 130.12 54991.10 88888.00 2020-10-06 03:35:04.000 280 13939.84 130.02 54991.05 88888.00 2020-10-06 03:35:05.000 280 13939.94 130.30 54990.97 88888.00 2020-10-06 03:35:06.000 280 13939.84 130.24 54990.79 88888.00 2020-10-06 03:35:07.000 280 13939.93 130.20 54990.76 88888.00 2020-10-06 03:35:08.000 280 13939.84 130.10 54990.90 88888.00 2020-10-06 03:35:09.000 280 13940.11 130.62 54990.46 88888.00 2020-10-06 03:35:10.000 280 13941.87 132.47 54988.49 88888.00 2020-10-06 03:35:11.000 280 13939.46 130.01 54990.75 88888.00 2020-10-06 03:35:12.000 280 13939.45 130.18 54990.70 88888.00 2020-10-06 03:35:13.000 280 13939.23 130.06 54990.76 88888.00 2020-10-06 03:35:14.000 280 13939.32 130.03 54990.77 88888.00 2020-10-06 03:35:15.000 280 13939.37 130.23 54990.52 88888.00 2020-10-06 03:35:16.000 280 13940.86 131.85 54988.87 88888.00 2020-10-06 03:35:17.000 280 13939.06 130.02 54990.53 88888.00 2020-10-06 03:35:18.000 280 13938.97 130.12 54990.45 88888.00 2020-10-06 03:35:19.000 280 13938.79 130.05 54990.47 88888.00 2020-10-06 03:35:20.000 280 13938.80 130.00 54990.31 88888.00 2020-10-06 03:35:21.000 280 13940.48 131.62 54988.53 88888.00 2020-10-06 03:35:22.000 280 13938.93 130.31 54989.90 88888.00 2020-10-06 03:35:23.000 280 13938.72 129.95 54990.10 88888.00 2020-10-06 03:35:24.000 280 13938.51 129.81 54990.21 88888.00 2020-10-06 03:35:25.000 280 13938.51 129.96 54990.12 88888.00 2020-10-06 03:35:26.000 280 13938.60 129.92 54990.08 88888.00 2020-10-06 03:35:27.000 280 13938.35 129.88 54990.21 88888.00 2020-10-06 03:35:28.000 280 13938.33 130.12 54990.26 88888.00 2020-10-06 03:35:29.000 280 13938.31 130.12 54990.11 88888.00 2020-10-06 03:35:30.000 280 13938.35 130.00 54990.05 88888.00 2020-10-06 03:35:31.000 280 13938.08 130.12 54989.99 88888.00 2020-10-06 03:35:32.000 280 13938.08 129.99 54990.08 88888.00 2020-10-06 03:35:33.000 280 13937.94 129.82 54989.91 88888.00 2020-10-06 03:35:34.000 280 13937.92 129.77 54989.95 88888.00 2020-10-06 03:35:35.000 280 13938.11 129.95 54989.64 88888.00 2020-10-06 03:35:36.000 280 13937.95 130.00 54989.79 88888.00 2020-10-06 03:35:37.000 280 13937.95 130.01 54990.02 88888.00 2020-10-06 03:35:38.000 280 13937.87 130.19 54989.62 88888.00 2020-10-06 03:35:39.000 280 13937.86 130.18 54989.70 88888.00 2020-10-06 03:35:40.000 280 13938.36 130.75 54989.10 88888.00 2020-10-06 03:35:41.000 280 13939.00 131.52 54988.25 88888.00 2020-10-06 03:35:42.000 280 13937.78 130.14 54989.54 88888.00 2020-10-06 03:35:43.000 280 13937.79 129.93 54989.60 88888.00 2020-10-06 03:35:44.000 280 13937.77 130.12 54989.63 88888.00 2020-10-06 03:35:45.000 280 13937.72 130.16 54989.45 88888.00 2020-10-06 03:35:46.000 280 13939.32 131.67 54987.91 88888.00 2020-10-06 03:35:47.000 280 13938.01 130.42 54988.99 88888.00 2020-10-06 03:35:48.000 280 13937.58 130.07 54989.53 88888.00 2020-10-06 03:35:49.000 280 13937.74 130.09 54989.35 88888.00 2020-10-06 03:35:50.000 280 13937.59 129.95 54989.44 88888.00 2020-10-06 03:35:51.000 280 13937.56 129.90 54989.49 88888.00 2020-10-06 03:35:52.000 280 13937.74 130.16 54989.37 88888.00 2020-10-06 03:35:53.000 280 13937.56 130.20 54989.49 88888.00 2020-10-06 03:35:54.000 280 13937.53 130.07 54989.44 88888.00 2020-10-06 03:35:55.000 280 13939.57 132.06 54987.40 88888.00 2020-10-06 03:35:56.000 280 13938.56 131.10 54988.27 88888.00 2020-10-06 03:35:57.000 280 13937.45 130.10 54989.48 88888.00 2020-10-06 03:35:58.000 280 13937.79 130.27 54989.13 88888.00 2020-10-06 03:35:59.000 280 13937.63 129.95 54989.28 88888.00 2020-10-06 03:36:00.000 280 13937.54 130.10 54989.19 88888.00 2020-10-06 03:36:01.000 280 13939.06 131.68 54987.49 88888.00 2020-10-06 03:36:02.000 280 13937.87 130.57 54988.85 88888.00 2020-10-06 03:36:03.000 280 13937.30 129.89 54989.30 88888.00 2020-10-06 03:36:04.000 280 13937.60 130.05 54989.00 88888.00 2020-10-06 03:36:05.000 280 13937.46 129.97 54989.26 88888.00 2020-10-06 03:36:06.000 280 13937.65 130.25 54989.18 88888.00 2020-10-06 03:36:07.000 280 13937.53 130.11 54989.31 88888.00 2020-10-06 03:36:08.000 280 13937.38 130.01 54989.40 88888.00 2020-10-06 03:36:09.000 280 13937.46 130.14 54989.14 88888.00 2020-10-06 03:36:10.000 280 13937.47 129.87 54989.28 88888.00 2020-10-06 03:36:11.000 280 13937.46 129.98 54989.25 88888.00 2020-10-06 03:36:12.000 280 13937.41 130.11 54989.39 88888.00 2020-10-06 03:36:13.000 280 13937.58 130.08 54989.16 88888.00 2020-10-06 03:36:14.000 280 13937.50 130.01 54989.04 88888.00 2020-10-06 03:36:15.000 280 13938.87 131.54 54987.73 88888.00 2020-10-06 03:36:16.000 280 13937.98 130.61 54988.55 88888.00 2020-10-06 03:36:17.000 280 13937.45 130.06 54989.10 88888.00 2020-10-06 03:36:18.000 280 13937.54 129.81 54989.24 88888.00 2020-10-06 03:36:19.000 280 13937.58 130.06 54989.05 88888.00 2020-10-06 03:36:20.000 280 13937.58 130.04 54989.12 88888.00 2020-10-06 03:36:21.000 280 13937.50 129.85 54989.29 88888.00 2020-10-06 03:36:22.000 280 13937.46 130.08 54989.28 88888.00 2020-10-06 03:36:23.000 280 13937.47 130.03 54989.42 88888.00 2020-10-06 03:36:24.000 280 13937.43 129.95 54989.36 88888.00 2020-10-06 03:36:25.000 280 13939.58 132.09 54987.09 88888.00 2020-10-06 03:36:26.000 280 13937.55 130.10 54989.16 88888.00 2020-10-06 03:36:27.000 280 13937.58 130.19 54989.12 88888.00 2020-10-06 03:36:28.000 280 13937.60 130.03 54989.28 88888.00 2020-10-06 03:36:29.000 280 13937.60 129.99 54989.14 88888.00 2020-10-06 03:36:30.000 280 13938.45 130.87 54988.28 88888.00 2020-10-06 03:36:31.000 280 13938.99 131.27 54988.08 88888.00 2020-10-06 03:36:32.000 280 13937.55 130.10 54989.34 88888.00 2020-10-06 03:36:33.000 280 13937.68 130.19 54989.20 88888.00 2020-10-06 03:36:34.000 280 13937.54 130.01 54989.34 88888.00 2020-10-06 03:36:35.000 280 13937.73 130.03 54989.36 88888.00 2020-10-06 03:36:36.000 280 13937.70 130.12 54989.20 88888.00 2020-10-06 03:36:37.000 280 13937.79 130.06 54989.17 88888.00 2020-10-06 03:36:38.000 280 13937.81 130.11 54988.97 88888.00 2020-10-06 03:36:39.000 280 13937.73 130.01 54989.39 88888.00 2020-10-06 03:36:40.000 280 13938.16 130.43 54988.98 88888.00 2020-10-06 03:36:41.000 280 13939.75 132.29 54987.06 88888.00 2020-10-06 03:36:42.000 280 13937.84 130.13 54989.31 88888.00 2020-10-06 03:36:43.000 280 13937.85 130.03 54989.30 88888.00 2020-10-06 03:36:44.000 280 13938.01 130.09 54989.21 88888.00 2020-10-06 03:36:45.000 280 13937.92 130.05 54989.38 88888.00 2020-10-06 03:36:46.000 280 13938.56 130.78 54988.66 88888.00 2020-10-06 03:36:47.000 280 13939.55 131.82 54987.80 88888.00 2020-10-06 03:36:48.000 280 13937.93 130.16 54989.30 88888.00 2020-10-06 03:36:49.000 280 13937.94 130.25 54989.21 88888.00 2020-10-06 03:36:50.000 280 13937.98 130.27 54989.31 88888.00 2020-10-06 03:36:51.000 280 13938.19 130.20 54989.04 88888.00 2020-10-06 03:36:52.000 280 13938.29 130.16 54989.10 88888.00 2020-10-06 03:36:53.000 280 13938.38 130.11 54989.29 88888.00 2020-10-06 03:36:54.000 280 13938.21 130.22 54989.36 88888.00 2020-10-06 03:36:55.000 280 13938.34 130.25 54989.42 88888.00 2020-10-06 03:36:56.000 280 13938.24 130.25 54989.41 88888.00 2020-10-06 03:36:57.000 280 13938.64 130.21 54989.18 88888.00 2020-10-06 03:36:58.000 280 13938.62 130.26 54989.21 88888.00 2020-10-06 03:36:59.000 280 13939.23 130.86 54988.68 88888.00 2020-10-06 03:37:00.000 280 13940.02 131.65 54987.79 88888.00 2020-10-06 03:37:01.000 280 13938.69 130.25 54989.36 88888.00 2020-10-06 03:37:02.000 280 13938.76 130.00 54989.48 88888.00 2020-10-06 03:37:03.000 280 13938.90 130.43 54989.38 88888.00 2020-10-06 03:37:04.000 280 13938.85 130.42 54989.55 88888.00 2020-10-06 03:37:05.000 280 13938.83 130.27 54989.61 88888.00 2020-10-06 03:37:06.000 280 13938.97 130.42 54989.40 88888.00 2020-10-06 03:37:07.000 280 13939.12 130.29 54989.29 88888.00 2020-10-06 03:37:08.000 280 13938.91 130.21 54989.66 88888.00 2020-10-06 03:37:09.000 280 13940.39 131.62 54988.03 88888.00 2020-10-06 03:37:10.000 280 13939.93 131.09 54988.67 88888.00 2020-10-06 03:37:11.000 280 13939.19 130.27 54989.49 88888.00 2020-10-06 03:37:12.000 280 13939.41 130.25 54989.52 88888.00 2020-10-06 03:37:13.000 280 13939.35 130.31 54989.52 88888.00 2020-10-06 03:37:14.000 280 13939.39 130.22 54989.76 88888.00 2020-10-06 03:37:15.000 280 13941.15 132.10 54987.79 88888.00 2020-10-06 03:37:16.000 280 13939.64 130.48 54989.44 88888.00 2020-10-06 03:37:17.000 280 13939.62 130.37 54989.65 88888.00 2020-10-06 03:37:18.000 280 13939.45 130.42 54989.76 88888.00 2020-10-06 03:37:19.000 280 13939.41 130.30 54989.89 88888.00 2020-10-06 03:37:20.000 280 13939.70 130.38 54989.77 88888.00 2020-10-06 03:37:21.000 280 13939.74 130.43 54989.70 88888.00 2020-10-06 03:37:22.000 280 13939.86 130.35 54989.57 88888.00 2020-10-06 03:37:23.000 280 13939.64 130.10 54989.70 88888.00 2020-10-06 03:37:24.000 280 13939.71 130.32 54989.74 88888.00 2020-10-06 03:37:25.000 280 13940.44 130.88 54989.19 88888.00 2020-10-06 03:37:26.000 280 13942.19 132.84 54987.31 88888.00 2020-10-06 03:37:27.000 280 13939.86 130.41 54989.77 88888.00 2020-10-06 03:37:28.000 280 13939.92 130.37 54989.84 88888.00 2020-10-06 03:37:29.000 280 13939.83 130.30 54989.86 88888.00 2020-10-06 03:37:30.000 280 13939.75 130.32 54989.93 88888.00 2020-10-06 03:37:31.000 280 13941.73 132.36 54987.93 88888.00 2020-10-06 03:37:32.000 280 13939.86 130.37 54989.65 88888.00 2020-10-06 03:37:33.000 280 13939.96 130.44 54989.76 88888.00 2020-10-06 03:37:34.000 280 13939.92 130.34 54989.91 88888.00 2020-10-06 03:37:35.000 280 13939.84 130.47 54990.02 88888.00 2020-10-06 03:37:36.000 280 13939.98 130.38 54989.81 88888.00 2020-10-06 03:37:37.000 280 13940.03 130.53 54989.70 88888.00 2020-10-06 03:37:38.000 280 13940.09 130.53 54989.80 88888.00 2020-10-06 03:37:39.000 280 13940.08 130.43 54990.03 88888.00 2020-10-06 03:37:40.000 280 13939.97 130.56 54990.02 88888.00 2020-10-06 03:37:41.000 280 13939.97 130.56 54989.93 88888.00 2020-10-06 03:37:42.000 280 13939.92 130.26 54989.98 88888.00 2020-10-06 03:37:43.000 280 13940.09 130.49 54989.90 88888.00 2020-10-06 03:37:44.000 280 13939.86 130.55 54990.29 88888.00 2020-10-06 03:37:45.000 280 13940.20 130.86 54989.91 88888.00 2020-10-06 03:37:46.000 280 13940.08 130.73 54990.10 88888.00 2020-10-06 03:37:47.000 280 13940.07 130.83 54990.16 88888.00 2020-10-06 03:37:48.000 280 13939.96 130.64 54990.33 88888.00 2020-10-06 03:37:49.000 280 13940.00 130.66 54990.20 88888.00 2020-10-06 03:37:50.000 280 13940.16 130.66 54989.97 88888.00 2020-10-06 03:37:51.000 280 13940.04 130.81 54990.17 88888.00 2020-10-06 03:37:52.000 280 13940.11 130.78 54990.09 88888.00 2020-10-06 03:37:53.000 280 13940.05 130.77 54990.07 88888.00 2020-10-06 03:37:54.000 280 13940.79 131.60 54989.36 88888.00 2020-10-06 03:37:55.000 280 13941.58 132.60 54988.71 88888.00 2020-10-06 03:37:56.000 280 13940.03 130.91 54990.25 88888.00 2020-10-06 03:37:57.000 280 13940.31 131.20 54989.96 88888.00 2020-10-06 03:37:58.000 280 13940.16 131.13 54990.23 88888.00 2020-10-06 03:37:59.000 280 13941.10 132.07 54989.28 88888.00 2020-10-06 03:38:00.000 280 13941.31 132.31 54989.08 88888.00 2020-10-06 03:38:01.000 280 13940.34 131.18 54990.11 88888.00 2020-10-06 03:38:02.000 280 13940.44 131.22 54990.20 88888.00 2020-10-06 03:38:03.000 280 13940.29 131.19 54990.30 88888.00 2020-10-06 03:38:04.000 280 13940.35 131.21 54990.30 88888.00 2020-10-06 03:38:05.000 280 13940.43 131.46 54990.33 88888.00 2020-10-06 03:38:06.000 280 13940.31 131.48 54990.33 88888.00 2020-10-06 03:38:07.000 280 13940.23 131.24 54990.43 88888.00 2020-10-06 03:38:08.000 280 13940.57 131.43 54990.06 88888.00 2020-10-06 03:38:09.000 280 13940.52 131.41 54990.27 88888.00 2020-10-06 03:38:10.000 280 13940.69 131.59 54990.20 88888.00 2020-10-06 03:38:11.000 280 13940.58 131.33 54990.30 88888.00 2020-10-06 03:38:12.000 280 13940.78 131.53 54990.20 88888.00 2020-10-06 03:38:13.000 280 13940.86 131.59 54990.21 88888.00 2020-10-06 03:38:14.000 280 13940.73 131.49 54990.32 88888.00 2020-10-06 03:38:15.000 280 13940.82 131.51 54990.32 88888.00 2020-10-06 03:38:16.000 280 13940.89 131.67 54990.33 88888.00 2020-10-06 03:38:17.000 280 13940.88 131.62 54990.32 88888.00 2020-10-06 03:38:18.000 280 13940.96 131.64 54990.27 88888.00 2020-10-06 03:38:19.000 280 13940.74 131.52 54990.52 88888.00 2020-10-06 03:38:20.000 280 13941.26 131.92 54989.98 88888.00 2020-10-06 03:38:21.000 280 13943.30 134.08 54988.03 88888.00 2020-10-06 03:38:22.000 280 13941.17 131.95 54990.25 88888.00 2020-10-06 03:38:23.000 280 13940.82 131.69 54990.56 88888.00 2020-10-06 03:38:24.000 280 13940.94 131.71 54990.37 88888.00 2020-10-06 03:38:25.000 280 13941.06 131.92 54990.43 88888.00 2020-10-06 03:38:26.000 280 13942.85 133.68 54988.67 88888.00 2020-10-06 03:38:27.000 280 13941.24 131.85 54990.45 88888.00 2020-10-06 03:38:28.000 280 13942.01 132.68 54989.65 88888.00 2020-10-06 03:38:29.000 280 13942.21 132.90 54989.43 88888.00 2020-10-06 03:38:30.000 280 13941.13 131.75 54990.61 88888.00 2020-10-06 03:38:31.000 280 13940.98 131.64 54990.77 88888.00 2020-10-06 03:38:32.000 280 13941.11 131.72 54990.51 88888.00 2020-10-06 03:38:33.000 280 13941.12 131.67 54990.42 88888.00 2020-10-06 03:38:34.000 280 13941.22 131.64 54990.53 88888.00 2020-10-06 03:38:35.000 280 13941.25 131.80 54990.40 88888.00 2020-10-06 03:38:36.000 280 13941.35 131.76 54990.40 88888.00 2020-10-06 03:38:37.000 280 13941.22 131.55 54990.62 88888.00 2020-10-06 03:38:38.000 280 13941.50 131.63 54990.49 88888.00 2020-10-06 03:38:39.000 280 13941.63 131.77 54990.40 88888.00 2020-10-06 03:38:40.000 280 13941.46 131.58 54990.47 88888.00 2020-10-06 03:38:41.000 280 13941.58 131.76 54990.52 88888.00 2020-10-06 03:38:42.000 280 13941.60 131.71 54990.55 88888.00 2020-10-06 03:38:43.000 280 13941.52 131.72 54990.54 88888.00 2020-10-06 03:38:44.000 280 13941.57 131.50 54990.60 88888.00 2020-10-06 03:38:45.000 280 13941.66 131.49 54990.67 88888.00 2020-10-06 03:38:46.000 280 13941.74 131.82 54990.57 88888.00 2020-10-06 03:38:47.000 280 13941.59 131.54 54990.82 88888.00 2020-10-06 03:38:48.000 280 13941.79 131.68 54990.48 88888.00 2020-10-06 03:38:49.000 280 13941.81 131.52 54990.63 88888.00 2020-10-06 03:38:50.000 280 13941.91 131.58 54990.54 88888.00 2020-10-06 03:38:51.000 280 13941.93 131.44 54990.78 88888.00 2020-10-06 03:38:52.000 280 13942.27 131.98 54990.43 88888.00 2020-10-06 03:38:53.000 280 13943.74 133.48 54988.97 88888.00 2020-10-06 03:38:54.000 280 13942.04 131.62 54990.71 88888.00 2020-10-06 03:38:55.000 280 13941.88 131.47 54990.76 88888.00 2020-10-06 03:38:56.000 280 13942.08 131.76 54990.71 88888.00 2020-10-06 03:38:57.000 280 13942.03 131.76 54990.76 88888.00 2020-10-06 03:38:58.000 280 13943.32 132.93 54989.44 88888.00 2020-10-06 03:38:59.000 280 13942.77 132.13 54990.14 88888.00 2020-10-06 03:39:00.000 280 13942.09 131.53 54990.75 88888.00 2020-10-06 03:39:01.000 280 13942.01 131.54 54990.70 88888.00 2020-10-06 03:39:02.000 280 13941.98 131.43 54990.83 88888.00 2020-10-06 03:39:03.000 280 13942.10 131.40 54990.76 88888.00 2020-10-06 03:39:04.000 280 13942.63 132.07 54990.26 88888.00 2020-10-06 03:39:05.000 280 13943.82 133.22 54988.85 88888.00 2020-10-06 03:39:06.000 280 13941.94 131.40 54990.81 88888.00 2020-10-06 03:39:07.000 280 13941.92 131.35 54990.78 88888.00 2020-10-06 03:39:08.000 280 13941.67 131.28 54990.87 88888.00 2020-10-06 03:39:09.000 280 13941.86 131.26 54990.77 88888.00 2020-10-06 03:39:10.000 280 13942.95 132.10 54989.65 88888.00 2020-10-06 03:39:11.000 280 13942.86 132.25 54989.71 88888.00 2020-10-06 03:39:12.000 280 13941.83 131.29 54990.86 88888.00 2020-10-06 03:39:13.000 280 13941.85 131.06 54990.91 88888.00 2020-10-06 03:39:14.000 280 13941.99 131.14 54990.75 88888.00 2020-10-06 03:39:15.000 280 13941.92 131.23 54990.84 88888.00 2020-10-06 03:39:16.000 280 13941.86 131.02 54990.75 88888.00 2020-10-06 03:39:17.000 280 13941.90 130.97 54990.48 88888.00 2020-10-06 03:39:18.000 280 13941.75 130.76 54990.58 88888.00 2020-10-06 03:39:19.000 280 13941.95 130.89 54990.55 88888.00 2020-10-06 03:39:20.000 280 13942.00 130.87 54990.60 88888.00 2020-10-06 03:39:21.000 280 13941.94 130.80 54990.61 88888.00 2020-10-06 03:39:22.000 280 13941.91 130.86 54990.74 88888.00 2020-10-06 03:39:23.000 280 13941.92 130.77 54990.65 88888.00 2020-10-06 03:39:24.000 280 13941.85 130.59 54990.69 88888.00 2020-10-06 03:39:25.000 280 13942.22 130.82 54990.35 88888.00 2020-10-06 03:39:26.000 280 13941.96 130.50 54990.56 88888.00 2020-10-06 03:39:27.000 280 13943.15 131.51 54989.48 88888.00 2020-10-06 03:39:28.000 280 13943.13 131.53 54989.39 88888.00 2020-10-06 03:39:29.000 280 13942.28 130.42 54990.41 88888.00 2020-10-06 03:39:30.000 280 13942.22 130.44 54990.47 88888.00 2020-10-06 03:39:31.000 280 13942.16 130.39 54990.59 88888.00 2020-10-06 03:39:32.000 280 13942.16 130.29 54990.59 88888.00 2020-10-06 03:39:33.000 280 13942.12 130.22 54990.68 88888.00 2020-10-06 03:39:34.000 280 13942.38 130.35 54990.43 88888.00 2020-10-06 03:39:35.000 280 13942.21 129.95 54990.42 88888.00 2020-10-06 03:39:36.000 280 13942.59 130.07 54990.26 88888.00 2020-10-06 03:39:37.000 280 13944.27 131.71 54988.65 88888.00 2020-10-06 03:39:38.000 280 13942.82 130.21 54990.17 88888.00 2020-10-06 03:39:39.000 280 13942.56 129.98 54990.58 88888.00 2020-10-06 03:39:40.000 280 13942.49 129.81 54990.68 88888.00 2020-10-06 03:39:41.000 280 13942.91 130.01 54990.35 88888.00 2020-10-06 03:39:42.000 280 13942.88 130.09 54990.42 88888.00 2020-10-06 03:39:43.000 280 13944.34 131.55 54988.68 88888.00 2020-10-06 03:39:44.000 280 13942.75 129.81 54990.53 88888.00 2020-10-06 03:39:45.000 280 13942.88 129.80 54990.63 88888.00 2020-10-06 03:39:46.000 280 13942.71 129.66 54990.60 88888.00 2020-10-06 03:39:47.000 280 13942.93 129.64 54990.45 88888.00 2020-10-06 03:39:48.000 280 13942.86 129.47 54990.67 88888.00 2020-10-06 03:39:49.000 280 13942.95 129.52 54990.40 88888.00 2020-10-06 03:39:50.000 280 13942.95 129.41 54990.42 88888.00 2020-10-06 03:39:51.000 280 13944.08 130.48 54989.25 88888.00 2020-10-06 03:39:52.000 280 13944.85 131.09 54988.60 88888.00 2020-10-06 03:39:53.000 280 13943.03 129.37 54990.45 88888.00 2020-10-06 03:39:54.000 280 13942.88 129.28 54990.54 88888.00 2020-10-06 03:39:55.000 280 13943.14 129.22 54990.35 88888.00 2020-10-06 03:39:56.000 280 13942.92 129.02 54990.51 88888.00 2020-10-06 03:39:57.000 280 13944.92 131.11 54988.51 88888.00 2020-10-06 03:39:58.000 280 13943.09 129.21 54990.46 88888.00 2020-10-06 03:39:59.000 280 13942.92 128.96 54990.76 88888.00 2020-10-06 03:40:00.000 280 13943.20 128.90 54990.59 88888.00 2020-10-06 03:40:01.000 280 13943.37 129.26 54990.43 88888.00 2020-10-06 03:40:02.000 280 13943.29 129.22 54990.52 88888.00 2020-10-06 03:40:03.000 280 13943.25 128.88 54990.58 88888.00 2020-10-06 03:40:04.000 280 13943.10 128.89 54990.95 88888.00 2020-10-06 03:40:05.000 280 13943.29 129.07 54990.69 88888.00 2020-10-06 03:40:06.000 280 13943.21 129.03 54990.71 88888.00 2020-10-06 03:40:07.000 280 13943.21 128.86 54990.82 88888.00 2020-10-06 03:40:08.000 280 13943.40 129.13 54990.64 88888.00 2020-10-06 03:40:09.000 280 13943.33 128.92 54990.69 88888.00 2020-10-06 03:40:10.000 280 13943.37 128.93 54990.68 88888.00 2020-10-06 03:40:11.000 280 13943.18 128.92 54990.99 88888.00 2020-10-06 03:40:12.000 280 13943.20 129.00 54990.77 88888.00 2020-10-06 03:40:13.000 280 13943.29 128.99 54990.95 88888.00 2020-10-06 03:40:14.000 280 13943.09 128.87 54991.05 88888.00 2020-10-06 03:40:15.000 280 13943.02 128.81 54991.10 88888.00 2020-10-06 03:40:16.000 280 13943.22 128.77 54990.76 88888.00 2020-10-06 03:40:17.000 280 13943.21 128.77 54990.88 88888.00 2020-10-06 03:40:18.000 280 13943.08 128.61 54991.11 88888.00 2020-10-06 03:40:19.000 280 13943.17 128.83 54990.97 88888.00 2020-10-06 03:40:20.000 280 13943.76 129.62 54990.26 88888.00 2020-10-06 03:40:21.000 280 13944.03 129.96 54989.67 88888.00 2020-10-06 03:40:22.000 280 13942.88 128.61 54991.01 88888.00 2020-10-06 03:40:23.000 280 13942.90 128.94 54990.98 88888.00 2020-10-06 03:40:24.000 280 13942.72 128.79 54991.09 88888.00 2020-10-06 03:40:25.000 280 13942.70 128.81 54990.96 88888.00 2020-10-06 03:40:26.000 280 13943.97 130.07 54989.80 88888.00 2020-10-06 03:40:27.000 280 13943.44 129.69 54990.23 88888.00 2020-10-06 03:40:28.000 280 13942.61 128.88 54991.04 88888.00 2020-10-06 03:40:29.000 280 13942.39 128.68 54991.05 88888.00 2020-10-06 03:40:30.000 280 13942.55 128.77 54990.81 88888.00 2020-10-06 03:40:31.000 280 13942.44 128.70 54990.84 88888.00 2020-10-06 03:40:32.000 280 13942.24 128.49 54991.02 88888.00 2020-10-06 03:40:33.000 280 13942.35 128.82 54990.88 88888.00 2020-10-06 03:40:34.000 280 13942.42 128.88 54990.83 88888.00 2020-10-06 03:40:35.000 280 13942.10 128.72 54991.06 88888.00 2020-10-06 03:40:36.000 280 13942.25 128.88 54990.78 88888.00 2020-10-06 03:40:37.000 280 13942.30 128.81 54990.61 88888.00 2020-10-06 03:40:38.000 280 13941.99 128.68 54990.89 88888.00 2020-10-06 03:40:39.000 280 13942.12 128.80 54990.83 88888.00 2020-10-06 03:40:40.000 280 13942.29 128.77 54990.60 88888.00 2020-10-06 03:40:41.000 280 13941.85 128.54 54990.98 88888.00 2020-10-06 03:40:42.000 280 13941.96 128.75 54990.85 88888.00 2020-10-06 03:40:43.000 280 13941.96 128.67 54990.94 88888.00 2020-10-06 03:40:44.000 280 13941.81 128.67 54990.87 88888.00 2020-10-06 03:40:45.000 280 13943.27 130.16 54989.27 88888.00 2020-10-06 03:40:46.000 280 13943.18 129.98 54989.31 88888.00 2020-10-06 03:40:47.000 280 13941.81 128.62 54990.91 88888.00 2020-10-06 03:40:48.000 280 13941.52 128.38 54990.91 88888.00 2020-10-06 03:40:49.000 280 13941.60 128.39 54990.82 88888.00 2020-10-06 03:40:50.000 280 13941.70 128.60 54990.72 88888.00 2020-10-06 03:40:51.000 280 13943.52 130.72 54988.74 88888.00 2020-10-06 03:40:52.000 280 13941.57 128.58 54990.68 88888.00 2020-10-06 03:40:53.000 280 13941.60 128.56 54990.52 88888.00 2020-10-06 03:40:54.000 280 13941.51 128.44 54990.46 88888.00 2020-10-06 03:40:55.000 280 13942.50 129.63 54989.43 88888.00 2020-10-06 03:40:56.000 280 13942.34 129.40 54989.58 88888.00 2020-10-06 03:40:57.000 280 13941.54 128.45 54990.44 88888.00 2020-10-06 03:40:58.000 280 13941.28 128.34 54990.81 88888.00 2020-10-06 03:40:59.000 280 13941.40 128.42 54990.49 88888.00 2020-10-06 03:41:00.000 280 13941.22 128.50 54990.58 88888.00 2020-10-06 03:41:01.000 280 13941.27 128.35 54990.37 88888.00 2020-10-06 03:41:02.000 280 13941.12 128.31 54990.60 88888.00 2020-10-06 03:41:03.000 280 13941.26 128.45 54990.41 88888.00 2020-10-06 03:41:04.000 280 13941.02 128.18 54990.58 88888.00 2020-10-06 03:41:05.000 280 13941.15 128.29 54990.51 88888.00 2020-10-06 03:41:06.000 280 13941.09 128.27 54990.38 88888.00 2020-10-06 03:41:07.000 280 13940.79 128.10 54990.57 88888.00 2020-10-06 03:41:08.000 280 13941.04 128.21 54990.36 88888.00 2020-10-06 03:41:09.000 280 13940.92 127.98 54990.38 88888.00 2020-10-06 03:41:10.000 280 13940.89 127.96 54990.25 88888.00 2020-10-06 03:41:11.000 280 13940.83 127.95 54990.37 88888.00 2020-10-06 03:41:12.000 280 13940.79 128.16 54990.35 88888.00 2020-10-06 03:41:13.000 280 13940.58 128.09 54990.46 88888.00 2020-10-06 03:41:14.000 280 13941.09 128.38 54989.83 88888.00 2020-10-06 03:41:15.000 280 13942.30 129.63 54988.38 88888.00 2020-10-06 03:41:16.000 280 13940.61 127.87 54990.10 88888.00 2020-10-06 03:41:17.000 280 13940.50 127.81 54990.25 88888.00 2020-10-06 03:41:18.000 280 13940.48 127.94 54990.24 88888.00 2020-10-06 03:41:19.000 280 13940.42 127.82 54990.24 88888.00 2020-10-06 03:41:20.000 280 13941.80 129.23 54988.61 88888.00 2020-10-06 03:41:21.000 280 13941.19 128.63 54989.27 88888.00 2020-10-06 03:41:22.000 280 13940.24 127.70 54990.17 88888.00 2020-10-06 03:41:23.000 280 13940.17 127.48 54990.10 88888.00 2020-10-06 03:41:24.000 280 13940.40 127.61 54989.77 88888.00 2020-10-06 03:41:25.000 280 13940.34 127.48 54989.93 88888.00 2020-10-06 03:41:26.000 280 13940.29 127.49 54989.88 88888.00 2020-10-06 03:41:27.000 280 13940.15 127.59 54989.92 88888.00 2020-10-06 03:41:28.000 280 13940.18 127.73 54989.81 88888.00 2020-10-06 03:41:29.000 280 13940.03 127.57 54989.65 88888.00 2020-10-06 03:41:30.000 280 13939.99 127.41 54989.78 88888.00 2020-10-06 03:41:31.000 280 13940.07 127.36 54989.64 88888.00 2020-10-06 03:41:32.000 280 13940.12 127.58 54989.54 88888.00 2020-10-06 03:41:33.000 280 13939.88 127.31 54989.81 88888.00 2020-10-06 03:41:34.000 280 13940.10 127.42 54989.56 88888.00 2020-10-06 03:41:35.000 280 13941.45 129.06 54988.04 88888.00 2020-10-06 03:41:36.000 280 13941.32 128.95 54988.05 88888.00 2020-10-06 03:41:37.000 280 13939.74 127.28 54989.64 88888.00 2020-10-06 03:41:38.000 280 13939.76 127.28 54989.51 88888.00 2020-10-06 03:41:39.000 280 13939.67 127.16 54989.55 88888.00 2020-10-06 03:41:40.000 280 13939.63 127.38 54989.48 88888.00 2020-10-06 03:41:41.000 280 13941.17 128.95 54987.85 88888.00 2020-10-06 03:41:42.000 280 13939.81 127.61 54989.21 88888.00 2020-10-06 03:41:43.000 280 13939.40 127.31 54989.45 88888.00 2020-10-06 03:41:44.000 280 13939.31 127.11 54989.63 88888.00 2020-10-06 03:41:45.000 280 13939.35 127.28 54989.38 88888.00 2020-10-06 03:41:46.000 280 13939.35 127.25 54989.10 88888.00 2020-10-06 03:41:47.000 280 13939.21 126.95 54989.32 88888.00 2020-10-06 03:41:48.000 280 13939.23 127.27 54989.21 88888.00 2020-10-06 03:41:49.000 280 13940.22 128.29 54988.12 88888.00 2020-10-06 03:41:50.000 280 13939.94 128.13 54988.33 88888.00 2020-10-06 03:41:51.000 280 13939.14 127.12 54989.21 88888.00 2020-10-06 03:41:52.000 280 13938.91 127.00 54989.40 88888.00 2020-10-06 03:41:53.000 280 13938.97 127.06 54989.19 88888.00 2020-10-06 03:41:54.000 280 13939.03 126.85 54989.02 88888.00 2020-10-06 03:41:55.000 280 13938.97 126.94 54989.10 88888.00 2020-10-06 03:41:56.000 280 13939.10 127.24 54988.91 88888.00 2020-10-06 03:41:57.000 280 13938.67 126.92 54989.15 88888.00 2020-10-06 03:41:58.000 280 13938.85 127.00 54989.01 88888.00 2020-10-06 03:41:59.000 280 13938.76 126.84 54989.00 88888.00 2020-10-06 03:42:00.000 280 13938.83 126.94 54988.85 88888.00 2020-10-06 03:42:01.000 280 13938.82 127.08 54988.86 88888.00 2020-10-06 03:42:02.000 280 13938.67 126.93 54989.10 88888.00 2020-10-06 03:42:03.000 280 13938.68 127.03 54988.79 88888.00 2020-10-06 03:42:04.000 280 13940.64 129.04 54986.72 88888.00 2020-10-06 03:42:05.000 280 13938.58 127.03 54988.83 88888.00 2020-10-06 03:42:06.000 280 13938.67 127.04 54988.70 88888.00 2020-10-06 03:42:07.000 280 13938.65 126.89 54988.70 88888.00 2020-10-06 03:42:08.000 280 13938.73 126.99 54988.53 88888.00 2020-10-06 03:42:09.000 280 13939.63 127.81 54987.77 88888.00 2020-10-06 03:42:10.000 280 13939.69 128.12 54987.50 88888.00 2020-10-06 03:42:11.000 280 13938.73 127.12 54988.51 88888.00 2020-10-06 03:42:12.000 280 13938.67 126.85 54988.48 88888.00 2020-10-06 03:42:13.000 280 13938.65 126.80 54988.64 88888.00 2020-10-06 03:42:14.000 280 13938.67 127.02 54988.63 88888.00 2020-10-06 03:42:15.000 280 13938.55 126.97 54988.74 88888.00 2020-10-06 03:42:16.000 280 13938.57 126.97 54988.54 88888.00 2020-10-06 03:42:17.000 280 13938.72 126.87 54988.42 88888.00 2020-10-06 03:42:18.000 280 13938.96 127.03 54988.42 88888.00 2020-10-06 03:42:19.000 280 13938.93 126.96 54988.39 88888.00 2020-10-06 03:42:20.000 280 13938.82 126.93 54988.49 88888.00 2020-10-06 03:42:21.000 280 13938.74 126.92 54988.66 88888.00 2020-10-06 03:42:22.000 280 13938.72 127.04 54988.50 88888.00 2020-10-06 03:42:23.000 280 13938.61 126.81 54988.75 88888.00 2020-10-06 03:42:24.000 280 13938.97 126.97 54988.30 88888.00 2020-10-06 03:42:25.000 280 13940.65 128.56 54986.66 88888.00 2020-10-06 03:42:26.000 280 13940.25 128.15 54987.20 88888.00 2020-10-06 03:42:27.000 280 13939.12 127.28 54988.22 88888.00 2020-10-06 03:42:28.000 280 13939.03 126.91 54988.47 88888.00 2020-10-06 03:42:29.000 280 13939.11 127.10 54988.44 88888.00 2020-10-06 03:42:30.000 280 13939.20 127.08 54988.43 88888.00 2020-10-06 03:42:31.000 280 13940.53 128.58 54987.25 88888.00 2020-10-06 03:42:32.000 280 13939.79 127.62 54988.02 88888.00 2020-10-06 03:42:33.000 280 13939.20 127.25 54988.59 88888.00 2020-10-06 03:42:34.000 280 13939.33 127.17 54988.67 88888.00 2020-10-06 03:42:35.000 280 13939.17 127.24 54988.63 88888.00 2020-10-06 03:42:36.000 280 13939.31 127.25 54988.54 88888.00 2020-10-06 03:42:37.000 280 13939.28 127.25 54988.59 88888.00 2020-10-06 03:42:38.000 280 13939.90 127.79 54987.99 88888.00 2020-10-06 03:42:39.000 280 13940.69 128.78 54987.40 88888.00 2020-10-06 03:42:40.000 280 13939.43 127.31 54988.58 88888.00 2020-10-06 03:42:41.000 280 13939.28 127.11 54988.72 88888.00 2020-10-06 03:42:42.000 280 13939.47 127.29 54988.74 88888.00 2020-10-06 03:42:43.000 280 13939.26 127.29 54988.96 88888.00 2020-10-06 03:42:44.000 280 13939.29 127.42 54988.84 88888.00 2020-10-06 03:42:45.000 280 13939.27 127.26 54988.79 88888.00 2020-10-06 03:42:46.000 280 13939.37 127.32 54988.69 88888.00 2020-10-06 03:42:47.000 280 13940.25 128.33 54987.94 88888.00 2020-10-06 03:42:48.000 280 13940.14 128.25 54988.08 88888.00 2020-10-06 03:42:49.000 280 13940.37 128.61 54988.03 88888.00 2020-10-06 03:42:50.000 280 13940.22 128.49 54988.07 88888.00 2020-10-06 03:42:51.000 280 13940.34 128.49 54987.76 88888.00 2020-10-06 03:42:52.000 280 13940.45 128.44 54987.79 88888.00 2020-10-06 03:42:53.000 280 13940.28 128.46 54987.97 88888.00 2020-10-06 03:42:54.000 280 13940.46 128.54 54987.77 88888.00 2020-10-06 03:42:55.000 280 13940.28 128.50 54988.14 88888.00 2020-10-06 03:42:56.000 280 13940.35 128.59 54987.87 88888.00 2020-10-06 03:42:57.000 280 13940.32 128.61 54988.21 88888.00 2020-10-06 03:42:58.000 280 13942.28 130.64 54985.93 88888.00 2020-10-06 03:42:59.000 280 13940.28 128.84 54988.06 88888.00 2020-10-06 03:43:00.000 280 13940.23 128.78 54988.13 88888.00 2020-10-06 03:43:01.000 280 13940.57 129.36 54987.69 88888.00 2020-10-06 03:43:02.000 280 13941.64 130.30 54986.60 88888.00 2020-10-06 03:43:03.000 280 13940.30 128.95 54987.91 88888.00 2020-10-06 03:43:04.000 280 13939.98 128.69 54988.04 88888.00 2020-10-06 03:43:05.000 280 13940.14 128.89 54987.98 88888.00 2020-10-06 03:43:06.000 280 13940.27 129.08 54987.75 88888.00 2020-10-06 03:43:07.000 280 13940.04 128.81 54988.00 88888.00 2020-10-06 03:43:08.000 280 13940.22 129.08 54987.79 88888.00 2020-10-06 03:43:09.000 280 13940.01 128.99 54987.92 88888.00 2020-10-06 03:43:10.000 280 13939.89 129.00 54988.17 88888.00 2020-10-06 03:43:11.000 280 13939.78 129.14 54987.95 88888.00 2020-10-06 03:43:12.000 280 13939.91 129.16 54987.74 88888.00 2020-10-06 03:43:13.000 280 13939.76 129.07 54987.78 88888.00 2020-10-06 03:43:14.000 280 13939.69 129.06 54988.01 88888.00 2020-10-06 03:43:15.000 280 13939.55 129.04 54987.94 88888.00 2020-10-06 03:43:16.000 280 13939.78 129.13 54987.92 88888.00 2020-10-06 03:43:17.000 280 13939.40 129.08 54988.16 88888.00 2020-10-06 03:43:18.000 280 13939.42 129.23 54988.00 88888.00 2020-10-06 03:43:19.000 280 13939.24 129.17 54988.08 88888.00 2020-10-06 03:43:20.000 280 13939.67 129.51 54987.61 88888.00 2020-10-06 03:43:21.000 280 13941.32 131.08 54985.87 88888.00 2020-10-06 03:43:22.000 280 13939.27 129.12 54987.99 88888.00 2020-10-06 03:43:23.000 280 13939.22 129.11 54987.76 88888.00 2020-10-06 03:43:24.000 280 13939.06 129.09 54987.72 88888.00 2020-10-06 03:43:25.000 280 13939.36 129.29 54987.53 88888.00 2020-10-06 03:43:26.000 280 13940.95 131.12 54985.68 88888.00 2020-10-06 03:43:27.000 280 13939.12 129.47 54987.43 88888.00 2020-10-06 03:43:28.000 280 13939.02 129.25 54987.52 88888.00 2020-10-06 03:43:29.000 280 13938.94 129.21 54987.62 88888.00 2020-10-06 03:43:30.000 280 13938.69 129.24 54987.72 88888.00 2020-10-06 03:43:31.000 280 13938.84 129.41 54987.52 88888.00 2020-10-06 03:43:32.000 280 13940.76 131.53 54985.43 88888.00 2020-10-06 03:43:33.000 280 13938.72 129.38 54987.49 88888.00 2020-10-06 03:43:34.000 280 13938.57 129.38 54987.50 88888.00 2020-10-06 03:43:35.000 280 13938.65 129.60 54987.22 88888.00 2020-10-06 03:43:36.000 280 13938.64 129.49 54987.21 88888.00 2020-10-06 03:43:37.000 280 13938.47 129.26 54987.30 88888.00 2020-10-06 03:43:38.000 280 13938.60 129.48 54987.13 88888.00 2020-10-06 03:43:39.000 280 13938.50 129.27 54987.14 88888.00 2020-10-06 03:43:40.000 280 13938.50 129.52 54986.98 88888.00 2020-10-06 03:43:41.000 280 13938.36 129.41 54987.10 88888.00 2020-10-06 03:43:42.000 280 13938.45 129.47 54987.00 88888.00 2020-10-06 03:43:43.000 280 13938.36 129.52 54987.09 88888.00 2020-10-06 03:43:44.000 280 13938.24 129.53 54987.11 88888.00 2020-10-06 03:43:45.000 280 13938.20 129.51 54987.17 88888.00 2020-10-06 03:43:46.000 280 13938.08 129.52 54987.02 88888.00 2020-10-06 03:43:47.000 280 13937.83 129.57 54987.18 88888.00 2020-10-06 03:43:48.000 280 13938.03 129.76 54986.78 88888.00 2020-10-06 03:43:49.000 280 13938.01 129.58 54986.66 88888.00 2020-10-06 03:43:50.000 280 13938.06 129.70 54986.46 88888.00 2020-10-06 03:43:51.000 280 13939.07 131.04 54985.39 88888.00 2020-10-06 03:43:52.000 280 13938.64 130.64 54985.55 88888.00 2020-10-06 03:43:53.000 280 13938.08 129.99 54986.35 88888.00 2020-10-06 03:43:54.000 280 13938.25 130.23 54986.15 88888.00 2020-10-06 03:43:55.000 280 13938.10 130.07 54986.42 88888.00 2020-10-06 03:43:56.000 280 13939.34 131.22 54985.49 88888.00 2020-10-06 03:43:57.000 280 13939.42 131.34 54985.49 88888.00 2020-10-06 03:43:58.000 280 13938.36 130.01 54986.73 88888.00 2020-10-06 03:43:59.000 280 13938.32 129.98 54986.78 88888.00 2020-10-06 03:44:00.000 280 13938.35 129.99 54986.84 88888.00 2020-10-06 03:44:01.000 280 13938.22 129.84 54986.74 88888.00 2020-10-06 03:44:02.000 280 13938.14 129.79 54986.90 88888.00 2020-10-06 03:44:03.000 280 13938.28 129.88 54986.99 88888.00 2020-10-06 03:44:04.000 280 13938.21 130.01 54987.10 88888.00 2020-10-06 03:44:05.000 280 13938.09 130.04 54987.33 88888.00 2020-10-06 03:44:06.000 280 13938.35 130.19 54987.06 88888.00 2020-10-06 03:44:07.000 280 13938.11 130.06 54987.37 88888.00 2020-10-06 03:44:08.000 280 13938.16 130.13 54987.15 88888.00 2020-10-06 03:44:09.000 280 13939.29 131.01 54986.18 88888.00 2020-10-06 03:44:10.000 280 13940.06 131.95 54985.21 88888.00 2020-10-06 03:44:11.000 280 13938.26 129.88 54987.12 88888.00 2020-10-06 03:44:12.000 280 13938.03 129.93 54987.34 88888.00 2020-10-06 03:44:13.000 280 13938.36 130.10 54986.92 88888.00 2020-10-06 03:44:14.000 280 13938.28 129.84 54987.09 88888.00 2020-10-06 03:44:15.000 280 13939.72 131.43 54985.68 88888.00 2020-10-06 03:44:16.000 280 13938.80 130.52 54986.53 88888.00 2020-10-06 03:44:17.000 280 13938.18 129.95 54987.18 88888.00 2020-10-06 03:44:18.000 280 13938.24 129.75 54987.27 88888.00 2020-10-06 03:44:19.000 280 13938.13 129.90 54987.16 88888.00 2020-10-06 03:44:20.000 280 13938.00 129.88 54987.12 88888.00 2020-10-06 03:44:21.000 280 13938.08 129.86 54987.18 88888.00 2020-10-06 03:44:22.000 280 13937.94 129.70 54987.12 88888.00 2020-10-06 03:44:23.000 280 13938.05 129.90 54987.06 88888.00 2020-10-06 03:44:24.000 280 13937.89 129.78 54987.24 88888.00 2020-10-06 03:44:25.000 280 13938.84 130.67 54986.14 88888.00 2020-10-06 03:44:26.000 280 13939.10 130.94 54985.89 88888.00 2020-10-06 03:44:27.000 280 13937.99 129.56 54987.04 88888.00 2020-10-06 03:44:28.000 280 13938.13 129.75 54987.09 88888.00 2020-10-06 03:44:29.000 280 13938.09 129.75 54987.08 88888.00 2020-10-06 03:44:30.000 280 13937.97 129.62 54987.10 88888.00 2020-10-06 03:44:31.000 280 13938.02 129.62 54987.08 88888.00 2020-10-06 03:44:32.000 280 13938.04 129.68 54986.91 88888.00 2020-10-06 03:44:33.000 280 13937.95 129.58 54987.01 88888.00 2020-10-06 03:44:34.000 280 13938.25 129.65 54986.85 88888.00 2020-10-06 03:44:35.000 280 13938.18 129.47 54986.86 88888.00 2020-10-06 03:44:36.000 280 13938.01 129.36 54987.07 88888.00 2020-10-06 03:44:37.000 280 13938.11 129.44 54987.10 88888.00 2020-10-06 03:44:38.000 280 13938.31 129.62 54986.83 88888.00 2020-10-06 03:44:39.000 280 13937.92 129.28 54987.11 88888.00 2020-10-06 03:44:40.000 280 13940.06 131.43 54984.97 88888.00 2020-10-06 03:44:41.000 280 13938.09 129.50 54986.81 88888.00 2020-10-06 03:44:42.000 280 13937.75 129.10 54986.95 88888.00 2020-10-06 03:44:43.000 280 13938.05 129.39 54986.79 88888.00 2020-10-06 03:44:44.000 280 13938.00 129.11 54986.83 88888.00 2020-10-06 03:44:45.000 280 13938.36 129.63 54986.23 88888.00 2020-10-06 03:44:46.000 280 13939.57 130.76 54985.13 88888.00 2020-10-06 03:44:47.000 280 13937.81 128.99 54986.81 88888.00 2020-10-06 03:44:48.000 280 13938.02 128.98 54986.71 88888.00 2020-10-06 03:44:49.000 280 13937.83 129.07 54986.79 88888.00 2020-10-06 03:44:50.000 280 13937.94 129.21 54986.73 88888.00 2020-10-06 03:44:51.000 280 13937.80 129.21 54986.78 88888.00 2020-10-06 03:44:52.000 280 13937.67 129.12 54986.97 88888.00 2020-10-06 03:44:53.000 280 13937.73 129.27 54986.55 88888.00 2020-10-06 03:44:54.000 280 13937.60 129.11 54986.64 88888.00 2020-10-06 03:44:55.000 280 13937.78 129.01 54986.60 88888.00 2020-10-06 03:44:56.000 280 13937.75 129.28 54986.59 88888.00 2020-10-06 03:44:57.000 280 13937.95 129.53 54986.25 88888.00 2020-10-06 03:44:58.000 280 13939.88 131.51 54984.16 88888.00 2020-10-06 03:44:59.000 280 13937.64 129.06 54986.41 88888.00 2020-10-06 03:45:00.000 280 13937.57 129.13 54986.64 88888.00 2020-10-06 03:45:01.000 280 13937.57 128.99 54986.53 88888.00 2020-10-06 03:45:02.000 280 13937.73 129.01 54986.40 88888.00 2020-10-06 03:45:03.000 280 13938.37 129.96 54985.65 88888.00 2020-10-06 03:45:04.000 280 13938.78 130.39 54985.21 88888.00 2020-10-06 03:45:05.000 280 13937.40 128.94 54986.70 88888.00 2020-10-06 03:45:06.000 280 13937.44 128.96 54986.52 88888.00 2020-10-06 03:45:07.000 280 13937.51 129.05 54986.32 88888.00 2020-10-06 03:45:08.000 280 13937.44 128.72 54986.33 88888.00 2020-10-06 03:45:09.000 280 13937.62 128.97 54986.20 88888.00 2020-10-06 03:45:10.000 280 13937.58 129.01 54986.41 88888.00 2020-10-06 03:45:11.000 280 13937.55 128.76 54986.41 88888.00 2020-10-06 03:45:12.000 280 13937.63 128.80 54986.32 88888.00 2020-10-06 03:45:13.000 280 13937.61 128.83 54986.32 88888.00 2020-10-06 03:45:14.000 280 13937.55 128.95 54986.23 88888.00 2020-10-06 03:45:15.000 280 13937.71 128.86 54986.25 88888.00 2020-10-06 03:45:16.000 280 13937.49 128.62 54986.21 88888.00 2020-10-06 03:45:17.000 280 13937.60 128.60 54986.07 88888.00 2020-10-06 03:45:18.000 280 13937.52 128.47 54986.16 88888.00 2020-10-06 03:45:19.000 280 13937.73 128.61 54986.05 88888.00 2020-10-06 03:45:20.000 280 13937.88 128.50 54986.05 88888.00 2020-10-06 03:45:21.000 280 13937.60 128.34 54986.20 88888.00 2020-10-06 03:45:22.000 280 13937.88 128.76 54986.01 88888.00 2020-10-06 03:45:23.000 280 13937.67 128.42 54986.10 88888.00 2020-10-06 03:45:24.000 280 13937.73 128.46 54986.08 88888.00 2020-10-06 03:45:25.000 280 13937.74 128.46 54986.05 88888.00 2020-10-06 03:45:26.000 280 13937.99 128.44 54985.74 88888.00 2020-10-06 03:45:27.000 280 13939.71 130.16 54983.97 88888.00 2020-10-06 03:45:28.000 280 13937.79 128.26 54985.83 88888.00 2020-10-06 03:45:29.000 280 13937.91 128.18 54985.86 88888.00 2020-10-06 03:45:30.000 280 13937.94 128.12 54985.81 88888.00 2020-10-06 03:45:31.000 280 13937.98 128.18 54985.81 88888.00 2020-10-06 03:45:32.000 280 13939.84 129.90 54984.03 88888.00 2020-10-06 03:45:33.000 280 13938.39 128.38 54985.62 88888.00 2020-10-06 03:45:34.000 280 13937.98 128.10 54986.04 88888.00 2020-10-06 03:45:35.000 280 13938.15 128.13 54985.82 88888.00 2020-10-06 03:45:36.000 280 13938.10 127.88 54985.88 88888.00 2020-10-06 03:45:37.000 280 13938.26 128.07 54985.63 88888.00 2020-10-06 03:45:38.000 280 13938.55 128.15 54985.42 88888.00 2020-10-06 03:45:39.000 280 13938.39 128.03 54985.79 88888.00 2020-10-06 03:45:40.000 280 13938.25 127.97 54985.92 88888.00 2020-10-06 03:45:41.000 280 13938.23 127.96 54985.84 88888.00 2020-10-06 03:45:42.000 280 13938.38 127.95 54985.65 88888.00 2020-10-06 03:45:43.000 280 13938.38 127.67 54985.81 88888.00 2020-10-06 03:45:44.000 280 13938.50 127.84 54985.61 88888.00 2020-10-06 03:45:45.000 280 13938.49 127.79 54985.63 88888.00 2020-10-06 03:45:46.000 280 13938.31 127.68 54985.89 88888.00 2020-10-06 03:45:47.000 280 13938.41 127.89 54985.84 88888.00 2020-10-06 03:45:48.000 280 13938.34 128.01 54985.70 88888.00 2020-10-06 03:45:49.000 280 13938.18 127.74 54985.80 88888.00 2020-10-06 03:45:50.000 280 13938.43 127.76 54985.62 88888.00 2020-10-06 03:45:51.000 280 13938.27 127.70 54985.67 88888.00 2020-10-06 03:45:52.000 280 13939.00 128.59 54985.03 88888.00 2020-10-06 03:45:53.000 280 13940.40 130.12 54983.50 88888.00 2020-10-06 03:45:54.000 280 13938.22 127.91 54985.77 88888.00 2020-10-06 03:45:55.000 280 13938.03 127.76 54985.73 88888.00 2020-10-06 03:45:56.000 280 13938.08 127.79 54985.66 88888.00 2020-10-06 03:45:57.000 280 13937.79 127.65 54985.67 88888.00 2020-10-06 03:45:58.000 280 13938.76 128.70 54984.69 88888.00 2020-10-06 03:45:59.000 280 13939.10 129.22 54984.44 88888.00 2020-10-06 03:46:00.000 280 13937.63 127.62 54985.80 88888.00 2020-10-06 03:46:01.000 280 13939.33 129.46 54984.02 88888.00 2020-10-06 03:46:02.000 280 13938.26 128.43 54985.05 88888.00 2020-10-06 03:46:03.000 280 13937.72 127.70 54985.50 88888.00 2020-10-06 03:46:04.000 280 13937.85 127.92 54985.54 88888.00 2020-10-06 03:46:05.000 280 13937.82 127.65 54985.50 88888.00 2020-10-06 03:46:06.000 280 13937.67 127.57 54985.52 88888.00 2020-10-06 03:46:07.000 280 13937.82 127.70 54985.39 88888.00 2020-10-06 03:46:08.000 280 13937.51 127.68 54985.62 88888.00 2020-10-06 03:46:09.000 280 13937.49 127.81 54985.48 88888.00 2020-10-06 03:46:10.000 280 13937.71 127.97 54985.23 88888.00 2020-10-06 03:46:11.000 280 13937.33 127.62 54985.51 88888.00 2020-10-06 03:46:12.000 280 13937.50 127.60 54985.26 88888.00 2020-10-06 03:46:13.000 280 13937.55 127.65 54985.27 88888.00 2020-10-06 03:46:14.000 280 13937.59 127.54 54985.17 88888.00 2020-10-06 03:46:15.000 280 13937.57 127.64 54985.28 88888.00 2020-10-06 03:46:16.000 280 13937.61 127.79 54985.37 88888.00 2020-10-06 03:46:17.000 280 13937.46 127.61 54985.57 88888.00 2020-10-06 03:46:18.000 280 13937.55 127.57 54985.52 88888.00 2020-10-06 03:46:19.000 280 13937.69 127.81 54985.19 88888.00 2020-10-06 03:46:20.000 280 13937.66 127.61 54985.18 88888.00 2020-10-06 03:46:21.000 280 13937.68 127.69 54985.17 88888.00 2020-10-06 03:46:22.000 280 13937.89 127.84 54985.27 88888.00 2020-10-06 03:46:23.000 280 13937.90 127.76 54985.26 88888.00 2020-10-06 03:46:24.000 280 13937.69 127.56 54985.28 88888.00 2020-10-06 03:46:25.000 280 13938.87 128.60 54984.35 88888.00 2020-10-06 03:46:26.000 280 13939.15 128.86 54984.07 88888.00 2020-10-06 03:46:27.000 280 13938.15 127.75 54985.21 88888.00 2020-10-06 03:46:28.000 280 13937.99 127.65 54985.47 88888.00 2020-10-06 03:46:29.000 280 13938.13 127.81 54985.31 88888.00 2020-10-06 03:46:30.000 280 13938.29 127.88 54985.22 88888.00 2020-10-06 03:46:31.000 280 13940.06 129.67 54983.43 88888.00 2020-10-06 03:46:32.000 280 13938.38 127.95 54985.34 88888.00 2020-10-06 03:46:33.000 280 13938.29 127.86 54985.47 88888.00 2020-10-06 03:46:34.000 280 13938.21 127.82 54985.74 88888.00 2020-10-06 03:46:35.000 280 13938.04 127.90 54985.80 88888.00 2020-10-06 03:46:36.000 280 13938.36 128.08 54985.53 88888.00 2020-10-06 03:46:37.000 280 13938.31 127.94 54985.47 88888.00 2020-10-06 03:46:38.000 280 13938.43 128.14 54985.57 88888.00 2020-10-06 03:46:39.000 280 13940.45 130.34 54983.42 88888.00 2020-10-06 03:46:40.000 280 13939.03 128.83 54984.86 88888.00 2020-10-06 03:46:41.000 280 13938.33 128.16 54985.59 88888.00 2020-10-06 03:46:42.000 280 13938.34 128.18 54985.57 88888.00 2020-10-06 03:46:43.000 280 13938.24 128.13 54985.78 88888.00 2020-10-06 03:46:44.000 280 13938.59 128.45 54985.53 88888.00 2020-10-06 03:46:45.000 280 13940.13 130.18 54983.85 88888.00 2020-10-06 03:46:46.000 280 13938.27 128.18 54985.74 88888.00 2020-10-06 03:46:47.000 280 13938.09 128.21 54985.98 88888.00 2020-10-06 03:46:48.000 280 13938.16 128.39 54985.87 88888.00 2020-10-06 03:46:49.000 280 13938.10 128.37 54986.00 88888.00 2020-10-06 03:46:50.000 280 13938.05 128.43 54985.98 88888.00 2020-10-06 03:46:51.000 280 13938.11 128.50 54985.97 88888.00 2020-10-06 03:46:52.000 280 13938.22 128.46 54985.68 88888.00 2020-10-06 03:46:53.000 280 13937.90 128.29 54985.92 88888.00 2020-10-06 03:46:54.000 280 13938.11 128.57 54985.86 88888.00 2020-10-06 03:46:55.000 280 13938.04 128.45 54986.03 88888.00 2020-10-06 03:46:56.000 280 13938.15 128.43 54985.89 88888.00 2020-10-06 03:46:57.000 280 13938.21 128.51 54985.91 88888.00 2020-10-06 03:46:58.000 280 13938.28 128.40 54985.79 88888.00 2020-10-06 03:46:59.000 280 13938.35 128.60 54985.87 88888.00 2020-10-06 03:47:00.000 280 13940.23 130.55 54983.83 88888.00 2020-10-06 03:47:01.000 280 13938.31 128.60 54985.86 88888.00 2020-10-06 03:47:02.000 280 13938.23 128.61 54985.91 88888.00 2020-10-06 03:47:03.000 280 13938.46 128.59 54985.96 88888.00 2020-10-06 03:47:04.000 280 13938.23 128.36 54986.12 88888.00 2020-10-06 03:47:05.000 280 13938.49 128.62 54986.10 88888.00 2020-10-06 03:47:06.000 280 13938.38 128.44 54986.16 88888.00 2020-10-06 03:47:07.000 280 13938.48 128.45 54986.31 88888.00 2020-10-06 03:47:08.000 280 13938.48 128.46 54985.96 88888.00 2020-10-06 03:47:09.000 280 13939.02 129.05 54985.49 88888.00 2020-10-06 03:47:10.000 280 13939.93 129.75 54984.81 88888.00 2020-10-06 03:47:11.000 280 13938.61 128.59 54986.24 88888.00 2020-10-06 03:47:12.000 280 13938.41 128.41 54986.37 88888.00 2020-10-06 03:47:13.000 280 13938.64 128.54 54986.06 88888.00 2020-10-06 03:47:14.000 280 13938.62 128.38 54986.23 88888.00 2020-10-06 03:47:15.000 280 13940.36 130.10 54984.38 88888.00 2020-10-06 03:47:16.000 280 13938.89 128.72 54985.95 88888.00 2020-10-06 03:47:17.000 280 13938.73 128.53 54986.29 88888.00 2020-10-06 03:47:18.000 280 13938.72 128.56 54986.35 88888.00 2020-10-06 03:47:19.000 280 13938.57 128.43 54986.47 88888.00 2020-10-06 03:47:20.000 280 13938.64 128.50 54986.21 88888.00 2020-10-06 03:47:21.000 280 13938.59 128.42 54986.54 88888.00 2020-10-06 03:47:22.000 280 13938.74 128.56 54986.36 88888.00 2020-10-06 03:47:23.000 280 13938.68 128.45 54986.44 88888.00 2020-10-06 03:47:24.000 280 13940.13 129.74 54985.04 88888.00 2020-10-06 03:47:25.000 280 13940.03 129.74 54985.18 88888.00 2020-10-06 03:47:26.000 280 13938.86 128.43 54986.32 88888.00 2020-10-06 03:47:27.000 280 13939.04 128.43 54986.49 88888.00 2020-10-06 03:47:28.000 280 13939.01 128.65 54986.29 88888.00 2020-10-06 03:47:29.000 280 13940.01 129.45 54985.50 88888.00 2020-10-06 03:47:30.000 280 13940.21 129.65 54985.26 88888.00 2020-10-06 03:47:31.000 280 13939.21 128.57 54986.34 88888.00 2020-10-06 03:47:32.000 280 13939.26 128.50 54986.46 88888.00 2020-10-06 03:47:33.000 280 13939.39 128.60 54986.29 88888.00 2020-10-06 03:47:34.000 280 13939.44 128.55 54986.45 88888.00 2020-10-06 03:47:35.000 280 13939.28 128.44 54986.57 88888.00 2020-10-06 03:47:36.000 280 13939.47 128.66 54986.29 88888.00 2020-10-06 03:47:37.000 280 13939.61 128.77 54986.45 88888.00 2020-10-06 03:47:38.000 280 13939.43 128.70 54986.69 88888.00 2020-10-06 03:47:39.000 280 13939.55 128.80 54986.62 88888.00 2020-10-06 03:47:40.000 280 13939.54 128.76 54986.74 88888.00 2020-10-06 03:47:41.000 280 13939.62 128.75 54986.50 88888.00 2020-10-06 03:47:42.000 280 13939.74 128.66 54986.44 88888.00 2020-10-06 03:47:43.000 280 13939.74 128.63 54986.59 88888.00 2020-10-06 03:47:44.000 280 13941.50 130.39 54984.97 88888.00 2020-10-06 03:47:45.000 280 13940.49 129.18 54986.18 88888.00 2020-10-06 03:47:46.000 280 13940.07 128.93 54986.68 88888.00 2020-10-06 03:47:47.000 280 13939.97 128.79 54986.91 88888.00 2020-10-06 03:47:48.000 280 13940.14 128.94 54986.85 88888.00 2020-10-06 03:47:49.000 280 13940.27 128.94 54986.75 88888.00 2020-10-06 03:47:50.000 280 13940.44 128.88 54986.71 88888.00 2020-10-06 03:47:51.000 280 13940.48 128.79 54986.64 88888.00 2020-10-06 03:47:52.000 280 13940.33 128.81 54986.86 88888.00 2020-10-06 03:47:53.000 280 13940.74 129.04 54986.61 88888.00 2020-10-06 03:47:54.000 280 13942.52 130.79 54984.76 88888.00 2020-10-06 03:47:55.000 280 13940.74 128.87 54986.76 88888.00 2020-10-06 03:47:56.000 280 13940.64 128.72 54986.98 88888.00 2020-10-06 03:47:57.000 280 13940.72 128.65 54987.10 88888.00 2020-10-06 03:47:58.000 280 13941.08 129.06 54986.88 88888.00 2020-10-06 03:47:59.000 280 13942.68 130.67 54985.20 88888.00 2020-10-06 03:48:00.000 280 13941.11 128.67 54987.06 88888.00 2020-10-06 03:48:01.000 280 13941.05 128.55 54987.27 88888.00 2020-10-06 03:48:02.000 280 13941.23 128.66 54987.34 88888.00 2020-10-06 03:48:03.000 280 13941.22 128.86 54987.35 88888.00 2020-10-06 03:48:04.000 280 13941.15 128.63 54987.62 88888.00 2020-10-06 03:48:05.000 280 13941.37 128.97 54987.26 88888.00 2020-10-06 03:48:06.000 280 13943.74 131.15 54985.04 88888.00 2020-10-06 03:48:07.000 280 13941.77 129.00 54987.19 88888.00 2020-10-06 03:48:08.000 280 13941.49 128.71 54987.48 88888.00 2020-10-06 03:48:09.000 280 13941.61 128.72 54987.45 88888.00 2020-10-06 03:48:10.000 280 13941.53 128.51 54987.75 88888.00 2020-10-06 03:48:11.000 280 13943.60 130.44 54985.69 88888.00 2020-10-06 03:48:12.000 280 13941.86 128.87 54987.58 88888.00 2020-10-06 03:48:13.000 280 13941.95 128.77 54987.59 88888.00 2020-10-06 03:48:14.000 280 13941.68 128.72 54987.91 88888.00 2020-10-06 03:48:15.000 280 13941.59 128.50 54987.82 88888.00 2020-10-06 03:48:16.000 280 13941.76 128.58 54987.70 88888.00 2020-10-06 03:48:17.000 280 13941.80 128.54 54987.83 88888.00 2020-10-06 03:48:18.000 280 13941.70 128.49 54987.91 88888.00 2020-10-06 03:48:19.000 280 13941.70 128.75 54988.04 88888.00 2020-10-06 03:48:20.000 280 13941.72 128.66 54988.19 88888.00 2020-10-06 03:48:21.000 280 13941.52 128.52 54988.22 88888.00 2020-10-06 03:48:22.000 280 13941.77 128.60 54988.05 88888.00 2020-10-06 03:48:23.000 280 13941.74 128.45 54988.07 88888.00 2020-10-06 03:48:24.000 280 13941.92 128.58 54988.04 88888.00 2020-10-06 03:48:25.000 280 13942.05 128.72 54988.00 88888.00 2020-10-06 03:48:26.000 280 13941.74 128.60 54988.29 88888.00 2020-10-06 03:48:27.000 280 13941.87 128.76 54988.19 88888.00 2020-10-06 03:48:28.000 280 13942.03 128.71 54988.22 88888.00 2020-10-06 03:48:29.000 280 13941.74 128.77 54988.43 88888.00 2020-10-06 03:48:30.000 280 13941.74 128.53 54988.61 88888.00 2020-10-06 03:48:31.000 280 13941.78 128.68 54988.36 88888.00 2020-10-06 03:48:32.000 280 13941.71 128.55 54988.35 88888.00 2020-10-06 03:48:33.000 280 13941.73 128.44 54988.52 88888.00 2020-10-06 03:48:34.000 280 13941.93 128.83 54988.43 88888.00 2020-10-06 03:48:35.000 280 13943.95 130.79 54986.33 88888.00 2020-10-06 03:48:36.000 280 13941.77 128.74 54988.60 88888.00 2020-10-06 03:48:37.000 280 13941.88 128.86 54988.46 88888.00 2020-10-06 03:48:38.000 280 13941.86 128.85 54988.42 88888.00 2020-10-06 03:48:39.000 280 13941.81 128.55 54988.52 88888.00 2020-10-06 03:48:40.000 280 13942.88 129.74 54987.37 88888.00 2020-10-06 03:48:41.000 280 13943.06 129.96 54987.32 88888.00 2020-10-06 03:48:42.000 280 13941.95 128.71 54988.60 88888.00 2020-10-06 03:48:43.000 280 13942.02 128.72 54988.49 88888.00 2020-10-06 03:48:44.000 280 13942.06 128.95 54988.57 88888.00 2020-10-06 03:48:45.000 280 13941.94 128.67 54988.80 88888.00 2020-10-06 03:48:46.000 280 13942.05 128.97 54988.63 88888.00 2020-10-06 03:48:47.000 280 13941.93 128.78 54988.63 88888.00 2020-10-06 03:48:48.000 280 13941.99 128.78 54988.55 88888.00 2020-10-06 03:48:49.000 280 13942.17 128.83 54988.58 88888.00 2020-10-06 03:48:50.000 280 13942.27 128.92 54988.47 88888.00 2020-10-06 03:48:51.000 280 13942.35 129.01 54988.53 88888.00 2020-10-06 03:48:52.000 280 13942.09 128.67 54988.79 88888.00 2020-10-06 03:48:53.000 280 13942.14 128.65 54988.69 88888.00 2020-10-06 03:48:54.000 280 13944.70 131.20 54986.28 88888.00 2020-10-06 03:48:55.000 280 13942.86 129.28 54988.13 88888.00 2020-10-06 03:48:56.000 280 13942.25 128.71 54988.77 88888.00 2020-10-06 03:48:57.000 280 13942.05 128.60 54988.91 88888.00 2020-10-06 03:48:58.000 280 13942.34 128.58 54988.71 88888.00 2020-10-06 03:48:59.000 280 13943.62 129.80 54987.43 88888.00 2020-10-06 03:49:00.000 280 13942.98 129.32 54988.09 88888.00 2020-10-06 03:49:01.000 280 13942.35 128.60 54988.80 88888.00 2020-10-06 03:49:02.000 280 13942.47 128.51 54988.82 88888.00 2020-10-06 03:49:03.000 280 13942.23 128.32 54988.93 88888.00 2020-10-06 03:49:04.000 280 13942.49 128.37 54988.78 88888.00 2020-10-06 03:49:05.000 280 13942.57 128.37 54988.74 88888.00 2020-10-06 03:49:06.000 280 13942.47 128.30 54988.77 88888.00 2020-10-06 03:49:07.000 280 13942.54 128.23 54988.78 88888.00 2020-10-06 03:49:08.000 280 13942.76 128.27 54988.66 88888.00 2020-10-06 03:49:09.000 280 13943.61 128.95 54987.82 88888.00 2020-10-06 03:49:10.000 280 13943.95 129.29 54987.38 88888.00 2020-10-06 03:49:11.000 280 13942.66 127.99 54988.70 88888.00 2020-10-06 03:49:12.000 280 13942.69 127.90 54988.79 88888.00 2020-10-06 03:49:13.000 280 13942.89 128.08 54988.58 88888.00 2020-10-06 03:49:14.000 280 13942.75 127.84 54988.75 88888.00 2020-10-06 03:49:15.000 280 13943.00 128.00 54988.66 88888.00 2020-10-06 03:49:16.000 280 13942.88 127.87 54988.72 88888.00 2020-10-06 03:49:17.000 280 13942.84 127.87 54988.88 88888.00 2020-10-06 03:49:18.000 280 13942.85 127.84 54988.72 88888.00 2020-10-06 03:49:19.000 280 13942.96 127.81 54988.55 88888.00 2020-10-06 03:49:20.000 280 13942.96 127.69 54988.68 88888.00 2020-10-06 03:49:21.000 280 13942.71 127.54 54988.71 88888.00 2020-10-06 03:49:22.000 280 13942.86 127.51 54988.59 88888.00 2020-10-06 03:49:23.000 280 13943.03 127.48 54988.72 88888.00 2020-10-06 03:49:24.000 280 13944.71 129.54 54986.60 88888.00 2020-10-06 03:49:25.000 280 13943.07 127.72 54988.48 88888.00 2020-10-06 03:49:26.000 280 13942.74 127.38 54988.80 88888.00 2020-10-06 03:49:27.000 280 13943.01 127.44 54988.57 88888.00 2020-10-06 03:49:28.000 280 13942.93 127.51 54988.57 88888.00 2020-10-06 03:49:29.000 280 13943.54 128.07 54987.87 88888.00 2020-10-06 03:49:30.000 280 13944.25 128.72 54987.28 88888.00 2020-10-06 03:49:31.000 280 13942.87 127.41 54988.50 88888.00 2020-10-06 03:49:32.000 280 13942.82 127.14 54988.65 88888.00 2020-10-06 03:49:33.000 280 13942.86 127.15 54988.46 88888.00 2020-10-06 03:49:34.000 280 13942.88 127.02 54988.62 88888.00 2020-10-06 03:49:35.000 280 13943.02 127.23 54988.54 88888.00 2020-10-06 03:49:36.000 280 13942.92 126.83 54988.54 88888.00 2020-10-06 03:49:37.000 280 13943.05 126.93 54988.34 88888.00 2020-10-06 03:49:38.000 280 13942.95 126.76 54988.55 88888.00 2020-10-06 03:49:39.000 280 13943.19 126.83 54988.29 88888.00 2020-10-06 03:49:40.000 280 13943.23 126.89 54988.32 88888.00 2020-10-06 03:49:41.000 280 13943.14 126.63 54988.50 88888.00 2020-10-06 03:49:42.000 280 13943.26 126.72 54988.37 88888.00 2020-10-06 03:49:43.000 280 13944.59 128.07 54986.99 88888.00 2020-10-06 03:49:44.000 280 13944.21 127.85 54987.18 88888.00 2020-10-06 03:49:45.000 280 13943.11 126.63 54988.23 88888.00 2020-10-06 03:49:46.000 280 13943.02 126.48 54988.46 88888.00 2020-10-06 03:49:47.000 280 13943.15 126.55 54988.08 88888.00 2020-10-06 03:49:48.000 280 13943.94 127.32 54987.28 88888.00 2020-10-06 03:49:49.000 280 13944.18 127.71 54986.92 88888.00 2020-10-06 03:49:50.000 280 13943.05 126.53 54988.16 88888.00 2020-10-06 03:49:51.000 280 13943.05 126.44 54988.12 88888.00 2020-10-06 03:49:52.000 280 13942.97 126.21 54988.26 88888.00 2020-10-06 03:49:53.000 280 13942.93 126.18 54988.16 88888.00 2020-10-06 03:49:54.000 280 13942.99 126.22 54988.12 88888.00 2020-10-06 03:49:55.000 280 13943.04 126.33 54988.01 88888.00 2020-10-06 03:49:56.000 280 13942.87 125.96 54988.04 88888.00 2020-10-06 03:49:57.000 280 13942.77 125.86 54987.88 88888.00 2020-10-06 03:49:58.000 280 13943.41 126.41 54987.39 88888.00 2020-10-06 03:49:59.000 280 13944.62 127.61 54986.09 88888.00 2020-10-06 03:50:00.000 280 13943.08 126.02 54987.55 88888.00 2020-10-06 03:50:01.000 280 13942.86 125.72 54987.82 88888.00 2020-10-06 03:50:02.000 280 13943.08 125.88 54987.74 88888.00 2020-10-06 03:50:03.000 280 13942.66 125.72 54988.01 88888.00 2020-10-06 03:50:04.000 280 13943.02 125.98 54987.72 88888.00 2020-10-06 03:50:05.000 280 13942.77 125.77 54987.75 88888.00 2020-10-06 03:50:06.000 280 13942.68 125.82 54987.82 88888.00 2020-10-06 03:50:07.000 280 13942.80 125.88 54987.69 88888.00 2020-10-06 03:50:08.000 280 13942.62 125.63 54987.62 88888.00 2020-10-06 03:50:09.000 280 13942.87 125.79 54987.46 88888.00 2020-10-06 03:50:10.000 280 13942.70 125.73 54987.53 88888.00 2020-10-06 03:50:11.000 280 13942.61 125.58 54987.45 88888.00 2020-10-06 03:50:12.000 280 13942.73 125.77 54987.24 88888.00 2020-10-06 03:50:13.000 280 13944.05 126.91 54985.85 88888.00 2020-10-06 03:50:14.000 280 13943.04 126.20 54986.76 88888.00 2020-10-06 03:50:15.000 280 13942.65 125.77 54987.07 88888.00 2020-10-06 03:50:16.000 280 13942.83 125.76 54986.96 88888.00 2020-10-06 03:50:17.000 280 13942.72 125.55 54987.10 88888.00 2020-10-06 03:50:18.000 280 13942.63 125.55 54987.31 88888.00 2020-10-06 03:50:19.000 280 13944.55 127.58 54985.13 88888.00 2020-10-06 03:50:20.000 280 13942.50 125.48 54987.34 88888.00 2020-10-06 03:50:21.000 280 13942.53 125.60 54987.25 88888.00 2020-10-06 03:50:22.000 280 13942.36 125.49 54987.25 88888.00 2020-10-06 03:50:23.000 280 13942.40 125.33 54987.09 88888.00 2020-10-06 03:50:24.000 280 13942.58 125.52 54986.83 88888.00 2020-10-06 03:50:25.000 280 13942.71 125.74 54986.81 88888.00 2020-10-06 03:50:26.000 280 13944.71 127.87 54984.59 88888.00 2020-10-06 03:50:27.000 280 13942.28 125.37 54986.92 88888.00 2020-10-06 03:50:28.000 280 13942.30 125.46 54986.99 88888.00 2020-10-06 03:50:29.000 280 13942.07 125.30 54987.11 88888.00 2020-10-06 03:50:30.000 280 13941.98 125.29 54986.97 88888.00 2020-10-06 03:50:31.000 280 13943.69 126.89 54985.31 88888.00 2020-10-06 03:50:32.000 280 13942.39 125.68 54986.54 88888.00 2020-10-06 03:50:33.000 280 13942.01 125.19 54986.82 88888.00 2020-10-06 03:50:34.000 280 13941.86 125.17 54987.05 88888.00 2020-10-06 03:50:35.000 280 13941.83 125.20 54987.04 88888.00 2020-10-06 03:50:36.000 280 13941.77 125.05 54986.93 88888.00 2020-10-06 03:50:37.000 280 13941.91 125.17 54986.68 88888.00 2020-10-06 03:50:38.000 280 13941.85 124.92 54986.83 88888.00 2020-10-06 03:50:39.000 280 13941.81 125.03 54986.76 88888.00 2020-10-06 03:50:40.000 280 13941.94 125.05 54986.61 88888.00 2020-10-06 03:50:41.000 280 13941.43 124.90 54986.89 88888.00 2020-10-06 03:50:42.000 280 13941.73 125.28 54986.48 88888.00 2020-10-06 03:50:43.000 280 13941.67 125.06 54986.30 88888.00 2020-10-06 03:50:44.000 280 13941.81 125.18 54986.18 88888.00 2020-10-06 03:50:45.000 280 13941.55 125.00 54986.48 88888.00 2020-10-06 03:50:46.000 280 13941.14 124.80 54986.55 88888.00 2020-10-06 03:50:47.000 280 13941.19 124.75 54986.38 88888.00 2020-10-06 03:50:48.000 280 13941.12 124.68 54986.55 88888.00 2020-10-06 03:50:49.000 280 13941.13 124.88 54986.39 88888.00 2020-10-06 03:50:50.000 280 13941.04 124.90 54986.46 88888.00 2020-10-06 03:50:51.000 280 13940.79 124.74 54986.42 88888.00 2020-10-06 03:50:52.000 280 13941.04 124.95 54986.31 88888.00 2020-10-06 03:50:53.000 280 13940.74 124.79 54986.35 88888.00 2020-10-06 03:50:54.000 280 13941.09 124.97 54986.11 88888.00 2020-10-06 03:50:55.000 280 13942.41 126.25 54984.54 88888.00 2020-10-06 03:50:56.000 280 13940.63 124.79 54986.19 88888.00 2020-10-06 03:50:57.000 280 13940.68 124.76 54986.13 88888.00 2020-10-06 03:50:58.000 280 13940.48 124.52 54986.25 88888.00 2020-10-06 03:50:59.000 280 13941.23 125.36 54985.27 88888.00 2020-10-06 03:51:00.000 280 13941.66 125.76 54984.67 88888.00 2020-10-06 03:51:01.000 280 13940.32 124.47 54986.02 88888.00 2020-10-06 03:51:02.000 280 13940.40 124.52 54986.00 88888.00 2020-10-06 03:51:03.000 280 13940.19 124.58 54986.09 88888.00 2020-10-06 03:51:04.000 280 13940.17 124.55 54985.98 88888.00 2020-10-06 03:51:05.000 280 13940.15 124.57 54985.87 88888.00 2020-10-06 03:51:06.000 280 13940.10 124.42 54985.91 88888.00 2020-10-06 03:51:07.000 280 13940.20 124.60 54985.78 88888.00 2020-10-06 03:51:08.000 280 13940.08 124.52 54985.92 88888.00 2020-10-06 03:51:09.000 280 13939.91 124.53 54985.74 88888.00 2020-10-06 03:51:10.000 280 13940.01 124.59 54985.68 88888.00 2020-10-06 03:51:11.000 280 13939.92 124.44 54985.59 88888.00 2020-10-06 03:51:12.000 280 13940.07 124.52 54985.43 88888.00 2020-10-06 03:51:13.000 280 13939.93 124.42 54985.55 88888.00 2020-10-06 03:51:14.000 280 13939.80 124.52 54985.81 88888.00 2020-10-06 03:51:15.000 280 13939.65 124.48 54985.70 88888.00 2020-10-06 03:51:16.000 280 13939.67 124.59 54985.47 88888.00 2020-10-06 03:51:17.000 280 13939.58 124.30 54985.53 88888.00 2020-10-06 03:51:18.000 280 13939.49 124.51 54985.38 88888.00 2020-10-06 03:51:19.000 280 13940.59 125.51 54984.44 88888.00 2020-10-06 03:51:20.000 280 13941.11 126.28 54983.75 88888.00 2020-10-06 03:51:21.000 280 13939.47 124.57 54985.28 88888.00 2020-10-06 03:51:22.000 280 13939.46 124.56 54985.17 88888.00 2020-10-06 03:51:23.000 280 13939.32 124.72 54985.11 88888.00 2020-10-06 03:51:24.000 280 13939.20 124.77 54985.18 88888.00 2020-10-06 03:51:25.000 280 13940.60 126.20 54983.62 88888.00 2020-10-06 03:51:26.000 280 13939.56 125.07 54984.56 88888.00 2020-10-06 03:51:27.000 280 13939.00 124.57 54985.07 88888.00 2020-10-06 03:51:28.000 280 13939.64 125.28 54984.48 88888.00 2020-10-06 03:51:29.000 280 13940.22 125.88 54983.61 88888.00 2020-10-06 03:51:30.000 280 13938.88 124.85 54984.95 88888.00 2020-10-06 03:51:31.000 280 13938.69 124.69 54985.01 88888.00 2020-10-06 03:51:32.000 280 13938.57 124.64 54984.84 88888.00 2020-10-06 03:51:33.000 280 13938.50 124.75 54984.71 88888.00 2020-10-06 03:51:34.000 280 13938.65 124.77 54984.60 88888.00 2020-10-06 03:51:35.000 280 13938.51 124.94 54984.59 88888.00 2020-10-06 03:51:36.000 280 13938.45 125.04 54984.61 88888.00 2020-10-06 03:51:37.000 280 13938.32 124.89 54984.58 88888.00 2020-10-06 03:51:38.000 280 13938.28 124.90 54984.35 88888.00 2020-10-06 03:51:39.000 280 13938.32 125.05 54984.42 88888.00 2020-10-06 03:51:40.000 280 13938.07 124.98 54984.54 88888.00 2020-10-06 03:51:41.000 280 13938.08 125.09 54984.49 88888.00 2020-10-06 03:51:42.000 280 13938.10 125.32 54984.42 88888.00 2020-10-06 03:51:43.000 280 13937.75 125.11 54984.53 88888.00 2020-10-06 03:51:44.000 280 13937.88 125.21 54984.26 88888.00 2020-10-06 03:51:45.000 280 13937.89 125.24 54984.10 88888.00 2020-10-06 03:51:46.000 280 13937.68 125.16 54984.31 88888.00 2020-10-06 03:51:47.000 280 13937.87 125.60 54983.95 88888.00 2020-10-06 03:51:48.000 280 13939.58 127.41 54982.11 88888.00 2020-10-06 03:51:49.000 280 13937.62 125.54 54984.10 88888.00 2020-10-06 03:51:50.000 280 13937.45 125.61 54984.15 88888.00 2020-10-06 03:51:51.000 280 13937.45 125.64 54983.99 88888.00 2020-10-06 03:51:52.000 280 13937.46 125.77 54983.96 88888.00 2020-10-06 03:51:53.000 280 13937.80 126.26 54983.32 88888.00 2020-10-06 03:51:54.000 280 13938.76 127.32 54982.39 88888.00 2020-10-06 03:51:55.000 280 13937.15 125.67 54983.98 88888.00 2020-10-06 03:51:56.000 280 13937.25 125.74 54983.69 88888.00 2020-10-06 03:51:57.000 280 13937.09 125.56 54983.72 88888.00 2020-10-06 03:51:58.000 280 13937.09 125.83 54983.73 88888.00 2020-10-06 03:51:59.000 280 13937.27 125.86 54983.46 88888.00 2020-10-06 03:52:00.000 280 13937.16 125.79 54983.54 88888.00 2020-10-06 03:52:01.000 280 13937.06 125.86 54983.52 88888.00 2020-10-06 03:52:02.000 280 13936.87 125.89 54983.57 88888.00 2020-10-06 03:52:03.000 280 13937.13 125.88 54983.32 88888.00 2020-10-06 03:52:04.000 280 13936.85 125.70 54983.41 88888.00 2020-10-06 03:52:05.000 280 13937.03 125.87 54983.26 88888.00 2020-10-06 03:52:06.000 280 13936.95 125.82 54983.34 88888.00 2020-10-06 03:52:07.000 280 13936.48 125.64 54983.50 88888.00 2020-10-06 03:52:08.000 280 13936.78 125.84 54983.13 88888.00 2020-10-06 03:52:09.000 280 13936.73 125.62 54983.03 88888.00 2020-10-06 03:52:10.000 280 13936.48 125.56 54983.08 88888.00 2020-10-06 03:52:11.000 280 13938.56 127.73 54981.13 88888.00 2020-10-06 03:52:12.000 280 13937.68 126.81 54981.79 88888.00 2020-10-06 03:52:13.000 280 13936.65 125.63 54982.77 88888.00 2020-10-06 03:52:14.000 280 13936.65 125.52 54982.90 88888.00 2020-10-06 03:52:15.000 280 13936.74 125.58 54982.77 88888.00 2020-10-06 03:52:16.000 280 13936.42 125.41 54982.97 88888.00 2020-10-06 03:52:17.000 280 13938.06 126.92 54981.32 88888.00 2020-10-06 03:52:18.000 280 13937.37 126.06 54981.99 88888.00 2020-10-06 03:52:19.000 280 13936.42 125.20 54982.83 88888.00 2020-10-06 03:52:20.000 280 13936.60 125.29 54982.62 88888.00 2020-10-06 03:52:21.000 280 13936.53 125.20 54982.54 88888.00 2020-10-06 03:52:22.000 280 13937.15 125.65 54982.01 88888.00 2020-10-06 03:52:23.000 280 13938.26 126.81 54980.75 88888.00 2020-10-06 03:52:24.000 280 13936.59 124.90 54982.40 88888.00 2020-10-06 03:52:25.000 280 13936.68 124.94 54982.28 88888.00 2020-10-06 03:52:26.000 280 13936.75 124.80 54982.39 88888.00 2020-10-06 03:52:27.000 280 13936.80 125.00 54982.18 88888.00 2020-10-06 03:52:28.000 280 13936.66 125.02 54982.34 88888.00 2020-10-06 03:52:29.000 280 13936.27 124.80 54982.45 88888.00 2020-10-06 03:52:30.000 280 13936.53 124.98 54982.18 88888.00 2020-10-06 03:52:31.000 280 13936.36 124.76 54982.24 88888.00 2020-10-06 03:52:32.000 280 13936.27 124.83 54982.17 88888.00 2020-10-06 03:52:33.000 280 13936.41 124.96 54982.10 88888.00 2020-10-06 03:52:34.000 280 13936.36 124.84 54982.01 88888.00 2020-10-06 03:52:35.000 280 13936.48 124.91 54981.99 88888.00 2020-10-06 03:52:36.000 280 13936.39 125.02 54982.03 88888.00 2020-10-06 03:52:37.000 280 13936.20 124.99 54982.12 88888.00 2020-10-06 03:52:38.000 280 13936.17 125.10 54982.08 88888.00 2020-10-06 03:52:39.000 280 13936.10 125.19 54981.95 88888.00 2020-10-06 03:52:40.000 280 13935.92 124.91 54981.99 88888.00 2020-10-06 03:52:41.000 280 13936.18 125.27 54981.87 88888.00 2020-10-06 03:52:42.000 280 13937.72 127.00 54979.93 88888.00 2020-10-06 03:52:43.000 280 13936.05 125.30 54981.64 88888.00 2020-10-06 03:52:44.000 280 13936.03 125.39 54981.88 88888.00 2020-10-06 03:52:45.000 280 13935.91 125.52 54981.80 88888.00 2020-10-06 03:52:46.000 280 13935.58 125.37 54982.05 88888.00 2020-10-06 03:52:47.000 280 13936.39 126.16 54981.19 88888.00 2020-10-06 03:52:48.000 280 13937.19 127.23 54980.29 88888.00 2020-10-06 03:52:49.000 280 13935.52 125.53 54981.81 88888.00 2020-10-06 03:52:50.000 280 13935.68 125.71 54981.74 88888.00 2020-10-06 03:52:51.000 280 13935.72 125.67 54981.63 88888.00 2020-10-06 03:52:52.000 280 13935.83 125.74 54981.55 88888.00 2020-10-06 03:52:53.000 280 13935.76 125.67 54981.75 88888.00 2020-10-06 03:52:54.000 280 13935.89 125.84 54981.59 88888.00 2020-10-06 03:52:55.000 280 13936.02 125.90 54981.53 88888.00 2020-10-06 03:52:56.000 280 13935.80 125.91 54981.76 88888.00 2020-10-06 03:52:57.000 280 13935.80 126.13 54981.54 88888.00 2020-10-06 03:52:58.000 280 13935.95 126.30 54981.54 88888.00 2020-10-06 03:52:59.000 280 13935.96 126.21 54981.73 88888.00 2020-10-06 03:53:00.000 280 13936.08 126.39 54981.70 88888.00 2020-10-06 03:53:01.000 280 13936.04 126.22 54981.54 88888.00 2020-10-06 03:53:02.000 280 13937.94 128.00 54979.79 88888.00 2020-10-06 03:53:03.000 280 13937.08 127.12 54980.72 88888.00 2020-10-06 03:53:04.000 280 13936.47 126.34 54981.42 88888.00 2020-10-06 03:53:05.000 280 13936.44 126.35 54981.45 88888.00 2020-10-06 03:53:06.000 280 13936.77 126.66 54981.24 88888.00 2020-10-06 03:53:07.000 280 13937.63 127.63 54980.45 88888.00 2020-10-06 03:53:08.000 280 13937.85 128.03 54980.17 88888.00 2020-10-06 03:53:09.000 280 13936.55 126.61 54981.65 88888.00 2020-10-06 03:53:10.000 280 13936.63 126.69 54981.47 88888.00 2020-10-06 03:53:11.000 280 13936.60 126.74 54981.71 88888.00 2020-10-06 03:53:12.000 280 13936.79 126.91 54981.59 88888.00 2020-10-06 03:53:13.000 280 13936.78 126.86 54981.63 88888.00 2020-10-06 03:53:14.000 280 13936.91 127.17 54981.70 88888.00 2020-10-06 03:53:15.000 280 13936.63 127.02 54981.81 88888.00 2020-10-06 03:53:16.000 280 13936.96 127.35 54981.21 88888.00 2020-10-06 03:53:17.000 280 13938.50 128.86 54979.92 88888.00 2020-10-06 03:53:18.000 280 13936.92 127.37 54981.57 88888.00 2020-10-06 03:53:19.000 280 13936.83 127.52 54981.79 88888.00 2020-10-06 03:53:20.000 280 13936.82 127.69 54981.74 88888.00 2020-10-06 03:53:21.000 280 13936.74 127.65 54981.64 88888.00 2020-10-06 03:53:22.000 280 13936.80 127.65 54981.81 88888.00 2020-10-06 03:53:23.000 280 13936.86 127.90 54982.02 88888.00 2020-10-06 03:53:24.000 280 13936.81 127.98 54981.91 88888.00 2020-10-06 03:53:25.000 280 13936.87 128.16 54981.95 88888.00 2020-10-06 03:53:26.000 280 13936.73 128.13 54981.86 88888.00 2020-10-06 03:53:27.000 280 13936.78 128.16 54981.92 88888.00 2020-10-06 03:53:28.000 280 13936.80 128.23 54981.87 88888.00 2020-10-06 03:53:29.000 280 13936.55 128.19 54982.28 88888.00 2020-10-06 03:53:30.000 280 13936.53 128.26 54982.40 88888.00 2020-10-06 03:53:31.000 280 13938.17 129.84 54980.88 88888.00 2020-10-06 03:53:32.000 280 13937.23 128.92 54981.82 88888.00 2020-10-06 03:53:33.000 280 13936.37 128.04 54982.63 88888.00 2020-10-06 03:53:34.000 280 13936.27 128.06 54982.91 88888.00 2020-10-06 03:53:35.000 280 13936.28 128.07 54982.80 88888.00 2020-10-06 03:53:36.000 280 13936.38 128.10 54982.78 88888.00 2020-10-06 03:53:37.000 280 13938.38 130.11 54980.75 88888.00 2020-10-06 03:53:38.000 280 13936.77 128.35 54982.72 88888.00 2020-10-06 03:53:39.000 280 13936.66 128.19 54983.10 88888.00 2020-10-06 03:53:40.000 280 13937.01 128.39 54982.91 88888.00 2020-10-06 03:53:41.000 280 13937.10 128.51 54983.08 88888.00 2020-10-06 03:53:42.000 280 13937.00 128.29 54983.37 88888.00 2020-10-06 03:53:43.000 280 13937.54 128.51 54983.03 88888.00 2020-10-06 03:53:44.000 280 13939.75 130.79 54981.04 88888.00 2020-10-06 03:53:45.000 280 13938.78 129.47 54982.27 88888.00 2020-10-06 03:53:46.000 280 13938.26 128.69 54983.18 88888.00 2020-10-06 03:53:47.000 280 13938.41 128.71 54983.38 88888.00 2020-10-06 03:53:48.000 280 13938.56 128.57 54983.46 88888.00 2020-10-06 03:53:49.000 280 13938.77 128.60 54983.62 88888.00 2020-10-06 03:53:50.000 280 13940.92 130.55 54981.47 88888.00 2020-10-06 03:53:51.000 280 13939.27 128.74 54983.41 88888.00 2020-10-06 03:53:52.000 280 13939.46 128.59 54983.67 88888.00 2020-10-06 03:53:53.000 280 13939.70 128.62 54983.77 88888.00 2020-10-06 03:53:54.000 280 13939.71 128.49 54983.95 88888.00 2020-10-06 03:53:55.000 280 13940.17 128.57 54983.90 88888.00 2020-10-06 03:53:56.000 280 13940.66 128.91 54983.71 88888.00 2020-10-06 03:53:57.000 280 13942.13 130.18 54982.38 88888.00 2020-10-06 03:53:58.000 280 13940.86 128.67 54984.11 88888.00 2020-10-06 03:53:59.000 280 13940.79 128.62 54984.31 88888.00 2020-10-06 03:54:00.000 280 13941.05 128.40 54984.31 88888.00 2020-10-06 03:54:01.000 280 13941.26 128.37 54984.41 88888.00 2020-10-06 03:54:02.000 280 13941.28 128.49 54984.71 88888.00 2020-10-06 03:54:03.000 280 13941.51 128.51 54984.59 88888.00 2020-10-06 03:54:04.000 280 13941.51 128.32 54984.90 88888.00 2020-10-06 03:54:05.000 280 13941.69 128.39 54984.90 88888.00 2020-10-06 03:54:06.000 280 13941.81 128.26 54985.09 88888.00 2020-10-06 03:54:07.000 280 13941.86 128.58 54985.09 88888.00 2020-10-06 03:54:08.000 280 13941.79 128.24 54985.29 88888.00 2020-10-06 03:54:09.000 280 13941.94 128.28 54985.21 88888.00 2020-10-06 03:54:10.000 280 13941.92 128.08 54985.37 88888.00 2020-10-06 03:54:11.000 280 13942.10 128.14 54985.53 88888.00 2020-10-06 03:54:12.000 280 13942.29 128.12 54985.48 88888.00 2020-10-06 03:54:13.000 280 13943.92 129.53 54983.94 88888.00 2020-10-06 03:54:14.000 280 13942.75 128.33 54985.25 88888.00 2020-10-06 03:54:15.000 280 13942.41 128.02 54985.64 88888.00 2020-10-06 03:54:16.000 280 13942.31 127.86 54985.83 88888.00 2020-10-06 03:54:17.000 280 13942.43 128.05 54985.66 88888.00 2020-10-06 03:54:18.000 280 13943.37 128.89 54984.89 88888.00 2020-10-06 03:54:19.000 280 13943.85 129.12 54984.54 88888.00 2020-10-06 03:54:20.000 280 13942.50 127.74 54985.96 88888.00 2020-10-06 03:54:21.000 280 13942.52 127.86 54986.00 88888.00 2020-10-06 03:54:22.000 280 13942.40 127.67 54986.16 88888.00 2020-10-06 03:54:23.000 280 13942.43 127.74 54986.16 88888.00 2020-10-06 03:54:24.000 280 13942.38 127.61 54986.23 88888.00 2020-10-06 03:54:25.000 280 13942.34 127.50 54986.28 88888.00 2020-10-06 03:54:26.000 280 13942.51 127.74 54986.13 88888.00 2020-10-06 03:54:27.000 280 13942.30 127.64 54986.38 88888.00 2020-10-06 03:54:28.000 280 13942.48 127.98 54986.39 88888.00 2020-10-06 03:54:29.000 280 13942.31 127.96 54986.61 88888.00 2020-10-06 03:54:30.000 280 13942.27 127.89 54986.63 88888.00 2020-10-06 03:54:31.000 280 13942.37 128.05 54986.70 88888.00 2020-10-06 03:54:32.000 280 13942.33 128.10 54986.59 88888.00 2020-10-06 03:54:33.000 280 13942.19 127.94 54986.86 88888.00 2020-10-06 03:54:34.000 280 13944.70 130.45 54984.35 88888.00 2020-10-06 03:54:35.000 280 13943.06 128.86 54985.99 88888.00 2020-10-06 03:54:36.000 280 13942.23 128.22 54986.93 88888.00 2020-10-06 03:54:37.000 280 13942.26 128.16 54986.81 88888.00 2020-10-06 03:54:38.000 280 13942.22 128.10 54986.80 88888.00 2020-10-06 03:54:39.000 280 13944.07 130.12 54984.85 88888.00 2020-10-06 03:54:40.000 280 13942.37 128.47 54986.70 88888.00 2020-10-06 03:54:41.000 280 13942.08 128.22 54987.04 88888.00 2020-10-06 03:54:42.000 280 13942.21 128.40 54986.87 88888.00 2020-10-06 03:54:43.000 280 13942.11 128.38 54987.07 88888.00 2020-10-06 03:54:44.000 280 13942.18 128.39 54986.94 88888.00 2020-10-06 03:54:45.000 280 13941.99 128.20 54987.20 88888.00 2020-10-06 03:54:46.000 280 13942.02 128.32 54987.25 88888.00 2020-10-06 03:54:47.000 280 13942.92 129.27 54986.31 88888.00 2020-10-06 03:54:48.000 280 13943.39 129.64 54985.96 88888.00 2020-10-06 03:54:49.000 280 13942.26 128.40 54987.13 88888.00 2020-10-06 03:54:50.000 280 13942.24 128.35 54987.07 88888.00 2020-10-06 03:54:51.000 280 13942.05 128.24 54987.40 88888.00 2020-10-06 03:54:52.000 280 13942.17 128.50 54987.43 88888.00 2020-10-06 03:54:53.000 280 13942.26 128.50 54987.56 88888.00 2020-10-06 03:54:54.000 280 13942.27 128.67 54987.25 88888.00 2020-10-06 03:54:55.000 280 13942.29 128.59 54987.46 88888.00 2020-10-06 03:54:56.000 280 13942.15 128.53 54987.60 88888.00 2020-10-06 03:54:57.000 280 13942.20 128.76 54987.52 88888.00 2020-10-06 03:54:58.000 280 13942.29 128.74 54987.51 88888.00 2020-10-06 03:54:59.000 280 13942.33 128.59 54987.55 88888.00 2020-10-06 03:55:00.000 280 13942.20 128.57 54987.67 88888.00 2020-10-06 03:55:01.000 280 13942.28 128.60 54987.64 88888.00 2020-10-06 03:55:02.000 280 13942.22 128.63 54987.61 88888.00 2020-10-06 03:55:03.000 280 13942.17 128.62 54987.56 88888.00 2020-10-06 03:55:04.000 280 13942.18 128.64 54987.68 88888.00 2020-10-06 03:55:05.000 280 13941.98 128.68 54987.73 88888.00 2020-10-06 03:55:06.000 280 13941.91 128.60 54987.73 88888.00 2020-10-06 03:55:07.000 280 13944.00 130.78 54985.49 88888.00 2020-10-06 03:55:08.000 280 13941.87 128.50 54987.81 88888.00 2020-10-06 03:55:09.000 280 13941.86 128.62 54987.45 88888.00 2020-10-06 03:55:10.000 280 13941.74 128.52 54987.67 88888.00 2020-10-06 03:55:11.000 280 13941.64 128.53 54987.66 88888.00 2020-10-06 03:55:12.000 280 13943.06 129.90 54986.25 88888.00 2020-10-06 03:55:13.000 280 13942.49 129.27 54986.82 88888.00 2020-10-06 03:55:14.000 280 13941.78 128.48 54987.52 88888.00 2020-10-06 03:55:15.000 280 13941.57 128.38 54987.59 88888.00 2020-10-06 03:55:16.000 280 13941.58 128.54 54987.66 88888.00 2020-10-06 03:55:17.000 280 13942.36 129.18 54986.82 88888.00 2020-10-06 03:55:18.000 280 13943.58 130.52 54985.38 88888.00 2020-10-06 03:55:19.000 280 13941.43 128.30 54987.56 88888.00 2020-10-06 03:55:20.000 280 13941.49 128.43 54987.43 88888.00 2020-10-06 03:55:21.000 280 13941.33 128.10 54987.55 88888.00 2020-10-06 03:55:22.000 280 13941.42 128.22 54987.66 88888.00 2020-10-06 03:55:23.000 280 13941.94 128.86 54986.94 88888.00 2020-10-06 03:55:24.000 280 13943.06 129.88 54985.82 88888.00 2020-10-06 03:55:25.000 280 13941.28 128.16 54987.65 88888.00 2020-10-06 03:55:26.000 280 13941.39 128.23 54987.43 88888.00 2020-10-06 03:55:27.000 280 13941.22 128.13 54987.59 88888.00 2020-10-06 03:55:28.000 280 13941.23 128.13 54987.39 88888.00 2020-10-06 03:55:29.000 280 13941.36 128.06 54987.31 88888.00 2020-10-06 03:55:30.000 280 13941.52 128.11 54987.39 88888.00 2020-10-06 03:55:31.000 280 13941.37 128.16 54987.31 88888.00 2020-10-06 03:55:32.000 280 13941.24 127.88 54987.50 88888.00 2020-10-06 03:55:33.000 280 13941.51 128.19 54987.19 88888.00 2020-10-06 03:55:34.000 280 13941.47 127.91 54987.27 88888.00 2020-10-06 03:55:35.000 280 13941.51 127.79 54987.25 88888.00 2020-10-06 03:55:36.000 280 13941.55 127.93 54987.25 88888.00 2020-10-06 03:55:37.000 280 13941.39 127.83 54987.42 88888.00 2020-10-06 03:55:38.000 280 13941.46 127.94 54987.28 88888.00 2020-10-06 03:55:39.000 280 13941.49 127.81 54987.19 88888.00 2020-10-06 03:55:40.000 280 13941.67 127.88 54987.06 88888.00 2020-10-06 03:55:41.000 280 13942.88 129.05 54985.88 88888.00 2020-10-06 03:55:42.000 280 13942.51 128.76 54986.34 88888.00 2020-10-06 03:55:43.000 280 13941.71 127.66 54987.26 88888.00 2020-10-06 03:55:44.000 280 13941.82 127.74 54987.23 88888.00 2020-10-06 03:55:45.000 280 13941.65 127.72 54987.47 88888.00 2020-10-06 03:55:46.000 280 13943.36 129.37 54985.63 88888.00 2020-10-06 03:55:47.000 280 13942.22 128.28 54986.67 88888.00 2020-10-06 03:55:48.000 280 13941.96 127.99 54987.19 88888.00 2020-10-06 03:55:49.000 280 13941.65 127.79 54987.23 88888.00 2020-10-06 03:55:50.000 280 13941.83 127.86 54987.02 88888.00 2020-10-06 03:55:51.000 280 13943.58 129.66 54985.32 88888.00 2020-10-06 03:55:52.000 280 13942.17 128.09 54986.89 88888.00 2020-10-06 03:55:53.000 280 13941.80 127.75 54987.26 88888.00 2020-10-06 03:55:54.000 280 13941.81 127.95 54987.36 88888.00 2020-10-06 03:55:55.000 280 13941.96 128.14 54987.25 88888.00 2020-10-06 03:55:56.000 280 13941.84 128.10 54987.26 88888.00 2020-10-06 03:55:57.000 280 13941.95 128.04 54987.17 88888.00 2020-10-06 03:55:58.000 280 13941.95 128.12 54987.21 88888.00 2020-10-06 03:55:59.000 280 13941.89 127.95 54987.15 88888.00 2020-10-06 03:56:00.000 280 13941.80 127.99 54987.33 88888.00 2020-10-06 03:56:01.000 280 13942.03 128.00 54987.12 88888.00 2020-10-06 03:56:02.000 280 13942.01 127.90 54987.24 88888.00 2020-10-06 03:56:03.000 280 13942.53 128.40 54986.77 88888.00 2020-10-06 03:56:04.000 280 13943.87 129.81 54985.23 88888.00 2020-10-06 03:56:05.000 280 13941.95 127.82 54987.17 88888.00 2020-10-06 03:56:06.000 280 13941.89 127.63 54987.16 88888.00 2020-10-06 03:56:07.000 280 13942.07 127.73 54987.18 88888.00 2020-10-06 03:56:08.000 280 13941.98 127.63 54987.33 88888.00 2020-10-06 03:56:09.000 280 13943.49 129.25 54985.59 88888.00 2020-10-06 03:56:10.000 280 13942.64 128.38 54986.57 88888.00 2020-10-06 03:56:11.000 280 13942.00 127.69 54987.20 88888.00 2020-10-06 03:56:12.000 280 13941.83 127.67 54987.34 88888.00 2020-10-06 03:56:13.000 280 13941.97 127.79 54987.41 88888.00 2020-10-06 03:56:14.000 280 13941.92 127.70 54987.06 88888.00 2020-10-06 03:56:15.000 280 13942.03 127.60 54987.13 88888.00 2020-10-06 03:56:16.000 280 13942.04 127.79 54987.15 88888.00 2020-10-06 03:56:17.000 280 13941.97 127.74 54987.17 88888.00 2020-10-06 03:56:18.000 280 13942.02 127.88 54987.05 88888.00 2020-10-06 03:56:19.000 280 13942.05 127.67 54987.12 88888.00 2020-10-06 03:56:20.000 280 13943.47 129.16 54985.49 88888.00 2020-10-06 03:56:21.000 280 13942.45 128.14 54986.55 88888.00 2020-10-06 03:56:22.000 280 13941.82 127.55 54987.10 88888.00 2020-10-06 03:56:23.000 280 13941.80 127.66 54986.88 88888.00 2020-10-06 03:56:24.000 280 13941.57 127.54 54987.16 88888.00 2020-10-06 03:56:25.000 280 13941.70 127.67 54987.24 88888.00 2020-10-06 03:56:26.000 280 13941.58 128.02 54987.04 88888.00 2020-10-06 03:56:27.000 280 13941.45 127.96 54987.22 88888.00 2020-10-06 03:56:28.000 280 13941.32 127.85 54987.16 88888.00 2020-10-06 03:56:29.000 280 13941.30 127.99 54986.92 88888.00 2020-10-06 03:56:30.000 280 13941.36 127.92 54986.98 88888.00 2020-10-06 03:56:31.000 280 13941.14 127.83 54987.13 88888.00 2020-10-06 03:56:32.000 280 13941.18 128.15 54987.13 88888.00 2020-10-06 03:56:33.000 280 13941.16 128.31 54987.16 88888.00 2020-10-06 03:56:34.000 280 13941.17 128.56 54986.83 88888.00 2020-10-06 03:56:35.000 280 13942.44 129.97 54985.38 88888.00 2020-10-06 03:56:36.000 280 13940.89 128.31 54986.97 88888.00 2020-10-06 03:56:37.000 280 13940.58 128.06 54987.09 88888.00 2020-10-06 03:56:38.000 280 13940.57 128.28 54986.92 88888.00 2020-10-06 03:56:39.000 280 13940.42 128.23 54987.10 88888.00 2020-10-06 03:56:40.000 280 13941.55 129.66 54985.75 88888.00 2020-10-06 03:56:41.000 280 13941.15 129.18 54986.03 88888.00 2020-10-06 03:56:42.000 280 13940.07 128.27 54986.92 88888.00 2020-10-06 03:56:43.000 280 13940.10 128.45 54986.91 88888.00 2020-10-06 03:56:44.000 280 13939.86 128.33 54987.08 88888.00 2020-10-06 03:56:45.000 280 13939.88 128.67 54986.84 88888.00 2020-10-06 03:56:46.000 280 13939.59 128.42 54986.97 88888.00 2020-10-06 03:56:47.000 280 13939.44 128.46 54986.96 88888.00 2020-10-06 03:56:48.000 280 13940.27 129.29 54985.96 88888.00 2020-10-06 03:56:49.000 280 13941.40 130.43 54984.71 88888.00 2020-10-06 03:56:50.000 280 13939.35 128.53 54986.81 88888.00 2020-10-06 03:56:51.000 280 13939.32 128.40 54986.65 88888.00 2020-10-06 03:56:52.000 280 13939.38 128.48 54986.54 88888.00 2020-10-06 03:56:53.000 280 13939.41 128.47 54986.79 88888.00 2020-10-06 03:56:54.000 280 13940.04 129.36 54985.89 88888.00 2020-10-06 03:56:55.000 280 13940.60 129.97 54985.25 88888.00 2020-10-06 03:56:56.000 280 13939.36 128.81 54986.51 88888.00 2020-10-06 03:56:57.000 280 13939.33 128.88 54986.46 88888.00 2020-10-06 03:56:58.000 280 13939.29 128.99 54986.39 88888.00 2020-10-06 03:56:59.000 280 13939.27 128.97 54986.30 88888.00 2020-10-06 03:57:00.000 280 13939.16 128.71 54986.43 88888.00 2020-10-06 03:57:01.000 280 13939.06 128.84 54986.34 88888.00 2020-10-06 03:57:02.000 280 13939.20 128.93 54986.13 88888.00 2020-10-06 03:57:03.000 280 13939.03 128.88 54986.28 88888.00 2020-10-06 03:57:04.000 280 13938.90 128.89 54986.34 88888.00 2020-10-06 03:57:05.000 280 13938.81 129.02 54986.24 88888.00 2020-10-06 03:57:06.000 280 13938.62 128.93 54986.10 88888.00 2020-10-06 03:57:07.000 280 13938.41 128.70 54986.15 88888.00 2020-10-06 03:57:08.000 280 13938.32 128.85 54986.19 88888.00 2020-10-06 03:57:09.000 280 13938.31 129.09 54986.06 88888.00 2020-10-06 03:57:10.000 280 13938.12 128.72 54986.03 88888.00 2020-10-06 03:57:11.000 280 13938.21 128.99 54985.76 88888.00 2020-10-06 03:57:12.000 280 13938.07 128.87 54985.77 88888.00 2020-10-06 03:57:13.000 280 13938.21 129.15 54985.54 88888.00 2020-10-06 03:57:14.000 280 13938.04 129.25 54985.79 88888.00 2020-10-06 03:57:15.000 280 13937.87 129.05 54985.71 88888.00 2020-10-06 03:57:16.000 280 13937.90 129.34 54985.54 88888.00 2020-10-06 03:57:17.000 280 13938.54 129.88 54984.72 88888.00 2020-10-06 03:57:18.000 280 13939.18 130.68 54984.04 88888.00 2020-10-06 03:57:19.000 280 13937.67 129.32 54985.49 88888.00 2020-10-06 03:57:20.000 280 13937.75 129.33 54985.35 88888.00 2020-10-06 03:57:21.000 280 13937.98 129.57 54984.92 88888.00 2020-10-06 03:57:22.000 280 13937.83 129.54 54985.29 88888.00 2020-10-06 03:57:23.000 280 13939.91 131.73 54983.07 88888.00 2020-10-06 03:57:24.000 280 13937.61 129.54 54985.14 88888.00 2020-10-06 03:57:25.000 280 13937.81 129.65 54985.11 88888.00 2020-10-06 03:57:26.000 280 13937.77 129.80 54985.09 88888.00 2020-10-06 03:57:27.000 280 13937.73 129.76 54985.08 88888.00 2020-10-06 03:57:28.000 280 13937.88 129.94 54985.10 88888.00 2020-10-06 03:57:29.000 280 13937.85 130.01 54985.05 88888.00 2020-10-06 03:57:30.000 280 13937.83 130.00 54985.21 88888.00 2020-10-06 03:57:31.000 280 13938.00 130.16 54984.98 88888.00 2020-10-06 03:57:32.000 280 13937.80 130.24 54985.13 88888.00 2020-10-06 03:57:33.000 280 13937.73 130.23 54985.21 88888.00 2020-10-06 03:57:34.000 280 13938.09 130.45 54984.91 88888.00 2020-10-06 03:57:35.000 280 13938.06 130.55 54984.88 88888.00 2020-10-06 03:57:36.000 280 13938.03 130.50 54985.00 88888.00 2020-10-06 03:57:37.000 280 13938.19 130.69 54984.95 88888.00 2020-10-06 03:57:38.000 280 13938.02 130.91 54984.99 88888.00 2020-10-06 03:57:39.000 280 13937.78 130.73 54985.20 88888.00 2020-10-06 03:57:40.000 280 13937.81 130.89 54984.97 88888.00 2020-10-06 03:57:41.000 280 13937.79 130.68 54984.94 88888.00 2020-10-06 03:57:42.000 280 13937.95 130.84 54984.83 88888.00 2020-10-06 03:57:43.000 280 13938.05 130.76 54984.80 88888.00 2020-10-06 03:57:44.000 280 13937.97 130.95 54984.88 88888.00 2020-10-06 03:57:45.000 280 13938.47 131.33 54984.40 88888.00 2020-10-06 03:57:46.000 280 13940.39 132.87 54982.68 88888.00 2020-10-06 03:57:47.000 280 13938.26 130.69 54984.86 88888.00 2020-10-06 03:57:48.000 280 13938.31 130.61 54985.04 88888.00 2020-10-06 03:57:49.000 280 13938.19 130.46 54985.01 88888.00 2020-10-06 03:57:50.000 280 13938.11 130.38 54985.16 88888.00 2020-10-06 03:57:51.000 280 13939.63 131.90 54983.43 88888.00 2020-10-06 03:57:52.000 280 13940.49 132.67 54982.85 88888.00 2020-10-06 03:57:53.000 280 13938.47 130.37 54985.21 88888.00 2020-10-06 03:57:54.000 280 13938.54 130.38 54985.04 88888.00 2020-10-06 03:57:55.000 280 13938.62 130.33 54985.07 88888.00 2020-10-06 03:57:56.000 280 13938.77 130.50 54984.99 88888.00 2020-10-06 03:57:57.000 280 13938.86 130.40 54985.00 88888.00 2020-10-06 03:57:58.000 280 13938.82 130.34 54985.20 88888.00 2020-10-06 03:57:59.000 280 13939.14 130.47 54985.14 88888.00 2020-10-06 03:58:00.000 280 13939.21 130.59 54985.09 88888.00 2020-10-06 03:58:01.000 280 13939.09 130.53 54985.32 88888.00 2020-10-06 03:58:02.000 280 13939.16 130.63 54985.14 88888.00 2020-10-06 03:58:03.000 280 13939.20 130.81 54985.42 88888.00 2020-10-06 03:58:04.000 280 13938.96 130.60 54985.51 88888.00 2020-10-06 03:58:05.000 280 13939.10 130.90 54985.41 88888.00 2020-10-06 03:58:06.000 280 13938.89 130.90 54985.48 88888.00 2020-10-06 03:58:07.000 280 13939.04 130.98 54985.39 88888.00 2020-10-06 03:58:08.000 280 13938.96 130.83 54985.60 88888.00 2020-10-06 03:58:09.000 280 13938.85 130.79 54985.59 88888.00 2020-10-06 03:58:10.000 280 13939.07 130.99 54985.55 88888.00 2020-10-06 03:58:11.000 280 13938.83 130.94 54985.71 88888.00 2020-10-06 03:58:12.000 280 13938.85 130.91 54985.83 88888.00 2020-10-06 03:58:13.000 280 13939.01 130.89 54985.79 88888.00 2020-10-06 03:58:14.000 280 13939.16 130.95 54985.81 88888.00 2020-10-06 03:58:15.000 280 13938.90 130.62 54985.77 88888.00 2020-10-06 03:58:16.000 280 13940.76 132.48 54984.23 88888.00 2020-10-06 03:58:17.000 280 13939.83 131.44 54985.37 88888.00 2020-10-06 03:58:18.000 280 13939.43 130.95 54985.78 88888.00 2020-10-06 03:58:19.000 280 13939.38 130.74 54985.86 88888.00 2020-10-06 03:58:20.000 280 13939.21 130.75 54985.88 88888.00 2020-10-06 03:58:21.000 280 13940.39 131.61 54985.03 88888.00 2020-10-06 03:58:22.000 280 13940.94 132.24 54984.54 88888.00 2020-10-06 03:58:23.000 280 13939.45 130.56 54985.96 88888.00 2020-10-06 03:58:24.000 280 13939.69 130.51 54986.02 88888.00 2020-10-06 03:58:25.000 280 13939.75 130.59 54986.03 88888.00 2020-10-06 03:58:26.000 280 13939.96 130.50 54985.91 88888.00 2020-10-06 03:58:27.000 280 13939.93 130.29 54986.11 88888.00 2020-10-06 03:58:28.000 280 13940.23 130.52 54985.85 88888.00 2020-10-06 03:58:29.000 280 13939.97 130.10 54986.06 88888.00 2020-10-06 03:58:30.000 280 13940.08 130.02 54986.00 88888.00 2020-10-06 03:58:31.000 280 13940.36 130.03 54986.15 88888.00 2020-10-06 03:58:32.000 280 13940.31 129.99 54986.05 88888.00 2020-10-06 03:58:33.000 280 13940.22 130.03 54986.39 88888.00 2020-10-06 03:58:34.000 280 13940.17 129.74 54986.40 88888.00 2020-10-06 03:58:35.000 280 13940.53 130.07 54985.99 88888.00 2020-10-06 03:58:36.000 280 13942.78 132.25 54983.64 88888.00 2020-10-06 03:58:37.000 280 13940.48 129.88 54986.07 88888.00 2020-10-06 03:58:38.000 280 13940.37 129.59 54986.24 88888.00 2020-10-06 03:58:39.000 280 13940.12 129.40 54986.32 88888.00 2020-10-06 03:58:40.000 280 13940.25 129.34 54986.26 88888.00 2020-10-06 03:58:41.000 280 13941.19 130.57 54985.16 88888.00 2020-10-06 03:58:42.000 280 13940.95 130.48 54985.31 88888.00 2020-10-06 03:58:43.000 280 13939.97 129.35 54986.28 88888.00 2020-10-06 03:58:44.000 280 13939.93 129.51 54986.24 88888.00 2020-10-06 03:58:45.000 280 13939.78 129.66 54986.33 88888.00 2020-10-06 03:58:46.000 280 13939.55 129.39 54986.37 88888.00 2020-10-06 03:58:47.000 280 13939.49 129.47 54986.30 88888.00 2020-10-06 03:58:48.000 280 13939.29 129.47 54986.19 88888.00 2020-10-06 03:58:49.000 280 13939.17 129.72 54986.27 88888.00 2020-10-06 03:58:50.000 280 13939.47 130.22 54985.91 88888.00 2020-10-06 03:58:51.000 280 13940.44 131.21 54984.90 88888.00 2020-10-06 03:58:52.000 280 13938.80 129.69 54986.34 88888.00 2020-10-06 03:58:53.000 280 13938.69 129.81 54986.37 88888.00 2020-10-06 03:58:54.000 280 13938.62 130.07 54986.25 88888.00 2020-10-06 03:58:55.000 280 13938.47 130.08 54986.18 88888.00 2020-10-06 03:58:56.000 280 13938.61 130.34 54986.18 88888.00 2020-10-06 03:58:57.000 280 13938.39 130.35 54986.25 88888.00 2020-10-06 03:58:58.000 280 13938.22 130.24 54986.30 88888.00 2020-10-06 03:58:59.000 280 13938.17 130.63 54986.25 88888.00 2020-10-06 03:59:00.000 280 13938.18 130.98 54986.08 88888.00 2020-10-06 03:59:01.000 280 13937.93 130.91 54986.32 88888.00 2020-10-06 03:59:02.000 280 13938.00 131.17 54986.11 88888.00 2020-10-06 03:59:03.000 280 13937.85 131.23 54986.04 88888.00 2020-10-06 03:59:04.000 280 13937.76 131.12 54986.12 88888.00 2020-10-06 03:59:05.000 280 13939.31 133.01 54984.34 88888.00 2020-10-06 03:59:06.000 280 13938.03 131.95 54985.57 88888.00 2020-10-06 03:59:07.000 280 13937.27 131.66 54986.16 88888.00 2020-10-06 03:59:08.000 280 13937.50 132.00 54985.88 88888.00 2020-10-06 03:59:09.000 280 13937.23 131.81 54986.10 88888.00 2020-10-06 03:59:10.000 280 13937.03 132.00 54985.90 88888.00 2020-10-06 03:59:11.000 280 13939.00 134.04 54983.67 88888.00 2020-10-06 03:59:12.000 280 13937.10 132.23 54985.87 88888.00 2020-10-06 03:59:13.000 280 13936.99 132.44 54985.73 88888.00 2020-10-06 03:59:14.000 280 13936.82 132.50 54985.75 88888.00 2020-10-06 03:59:15.000 280 13936.67 132.42 54985.67 88888.00 2020-10-06 03:59:16.000 280 13936.68 132.48 54985.60 88888.00 2020-10-06 03:59:17.000 280 13936.81 132.48 54985.37 88888.00 2020-10-06 03:59:18.000 280 13936.59 132.33 54985.41 88888.00 2020-10-06 03:59:19.000 280 13936.80 132.64 54985.34 88888.00 2020-10-06 03:59:20.000 280 13937.82 133.71 54984.13 88888.00 2020-10-06 03:59:21.000 280 13938.00 133.87 54984.08 88888.00 2020-10-06 03:59:22.000 280 13936.69 132.74 54985.08 88888.00 2020-10-06 03:59:23.000 280 13936.71 132.80 54985.12 88888.00 2020-10-06 03:59:24.000 280 13936.67 132.87 54985.05 88888.00 2020-10-06 03:59:25.000 280 13936.58 133.07 54985.12 88888.00 2020-10-06 03:59:26.000 280 13938.33 135.02 54983.02 88888.00 2020-10-06 03:59:27.000 280 13936.46 133.32 54984.79 88888.00 2020-10-06 03:59:28.000 280 13936.31 133.08 54984.68 88888.00 2020-10-06 03:59:29.000 280 13936.28 133.19 54984.59 88888.00 2020-10-06 03:59:30.000 280 13936.17 133.16 54984.69 88888.00 2020-10-06 03:59:31.000 280 13936.21 133.20 54984.39 88888.00 2020-10-06 03:59:32.000 280 13936.04 133.28 54984.48 88888.00 2020-10-06 03:59:33.000 280 13935.87 133.27 54984.48 88888.00 2020-10-06 03:59:34.000 280 13935.60 133.08 54984.46 88888.00 2020-10-06 03:59:35.000 280 13935.73 133.29 54984.11 88888.00 2020-10-06 03:59:36.000 280 13935.53 133.07 54984.31 88888.00 2020-10-06 03:59:37.000 280 13935.63 133.06 54983.92 88888.00 2020-10-06 03:59:38.000 280 13935.50 132.76 54983.90 88888.00 2020-10-06 03:59:39.000 280 13935.63 132.96 54983.82 88888.00 2020-10-06 03:59:40.000 280 13935.43 132.78 54983.90 88888.00 2020-10-06 03:59:41.000 280 13935.46 132.71 54983.51 88888.00 2020-10-06 03:59:42.000 280 13935.58 132.73 54983.44 88888.00 2020-10-06 03:59:43.000 280 13935.50 132.57 54983.17 88888.00 2020-10-06 03:59:44.000 280 13935.59 132.50 54983.15 88888.00 2020-10-06 03:59:45.000 280 13935.61 132.36 54983.03 88888.00 2020-10-06 03:59:46.000 280 13935.44 132.20 54983.20 88888.00 2020-10-06 03:59:47.000 280 13935.56 132.30 54983.00 88888.00 2020-10-06 03:59:48.000 280 13935.50 132.07 54982.92 88888.00 2020-10-06 03:59:49.000 280 13936.43 132.88 54982.01 88888.00 2020-10-06 03:59:50.000 280 13937.04 133.36 54981.33 88888.00 2020-10-06 03:59:51.000 280 13935.65 131.81 54982.70 88888.00 2020-10-06 03:59:52.000 280 13935.99 132.18 54982.42 88888.00 2020-10-06 03:59:53.000 280 13935.82 132.08 54982.75 88888.00 2020-10-06 03:59:54.000 280 13936.79 133.35 54981.62 88888.00 2020-10-06 03:59:55.000 280 13936.87 133.34 54981.51 88888.00 2020-10-06 03:59:56.000 280 13935.79 132.41 54982.57 88888.00 2020-10-06 03:59:57.000 280 13935.82 132.46 54982.36 88888.00 2020-10-06 03:59:58.000 280 13935.87 132.64 54982.36 88888.00 2020-10-06 03:59:59.000 280 13936.15 132.97 54982.25 88888.00 2020-10-06 04:00:00.000 280 13935.85 133.06 54982.43 88888.00 2020-10-06 04:00:01.000 280 13935.78 133.32 54982.57 88888.00 2020-10-06 04:00:02.000 280 13935.87 133.63 54982.46 88888.00 2020-10-06 04:00:03.000 280 13935.62 133.88 54982.42 88888.00 2020-10-06 04:00:04.000 280 13935.77 134.02 54982.18 88888.00 2020-10-06 04:00:05.000 280 13935.52 134.25 54982.45 88888.00 2020-10-06 04:00:06.000 280 13935.25 134.36 54982.50 88888.00 2020-10-06 04:00:07.000 280 13935.13 134.38 54982.44 88888.00 2020-10-06 04:00:08.000 280 13935.16 134.59 54982.17 88888.00 2020-10-06 04:00:09.000 280 13934.99 134.71 54982.47 88888.00 2020-10-06 04:00:10.000 280 13934.97 134.99 54982.35 88888.00 2020-10-06 04:00:11.000 280 13937.45 137.66 54979.76 88888.00 2020-10-06 04:00:12.000 280 13935.49 135.66 54981.74 88888.00 2020-10-06 04:00:13.000 280 13934.83 135.18 54982.24 88888.00 2020-10-06 04:00:14.000 280 13934.77 135.20 54982.48 88888.00 2020-10-06 04:00:15.000 280 13935.08 135.35 54982.21 88888.00 2020-10-06 04:00:16.000 280 13936.47 136.98 54980.59 88888.00 2020-10-06 04:00:17.000 280 13935.38 135.91 54981.84 88888.00 2020-10-06 04:00:18.000 280 13934.86 135.26 54982.23 88888.00 2020-10-06 04:00:19.000 280 13935.13 135.59 54981.96 88888.00 2020-10-06 04:00:20.000 280 13934.75 135.36 54982.10 88888.00 2020-10-06 04:00:21.000 280 13935.03 135.36 54981.98 88888.00 2020-10-06 04:00:22.000 280 13934.93 135.21 54982.18 88888.00 2020-10-06 04:00:23.000 280 13936.02 136.08 54981.05 88888.00 2020-10-06 04:00:24.000 280 13936.27 136.28 54980.82 88888.00 2020-10-06 04:00:25.000 280 13935.28 135.03 54981.89 88888.00 2020-10-06 04:00:26.000 280 13935.28 134.79 54982.23 88888.00 2020-10-06 04:00:27.000 280 13935.66 135.07 54981.73 88888.00 2020-10-06 04:00:28.000 280 13935.73 134.71 54982.00 88888.00 2020-10-06 04:00:29.000 280 13935.98 134.79 54981.97 88888.00 2020-10-06 04:00:30.000 280 13935.74 134.59 54982.07 88888.00 2020-10-06 04:00:31.000 280 13935.87 134.58 54982.14 88888.00 2020-10-06 04:00:32.000 280 13936.18 134.50 54981.70 88888.00 2020-10-06 04:00:33.000 280 13936.27 134.49 54981.91 88888.00 2020-10-06 04:00:34.000 280 13936.23 134.33 54981.94 88888.00 2020-10-06 04:00:35.000 280 13936.40 134.38 54981.72 88888.00 2020-10-06 04:00:36.000 280 13936.50 134.23 54981.81 88888.00 2020-10-06 04:00:37.000 280 13936.22 134.06 54982.10 88888.00 2020-10-06 04:00:38.000 280 13936.47 134.26 54981.85 88888.00 2020-10-06 04:00:39.000 280 13936.38 134.41 54981.83 88888.00 2020-10-06 04:00:40.000 280 13936.28 134.10 54982.05 88888.00 2020-10-06 04:00:41.000 280 13936.34 134.42 54981.68 88888.00 2020-10-06 04:00:42.000 280 13936.41 134.19 54981.67 88888.00 2020-10-06 04:00:43.000 280 13938.07 136.19 54979.90 88888.00 2020-10-06 04:00:44.000 280 13936.30 134.28 54981.70 88888.00 2020-10-06 04:00:45.000 280 13936.23 134.37 54981.78 88888.00 2020-10-06 04:00:46.000 280 13936.11 134.30 54982.01 88888.00 2020-10-06 04:00:47.000 280 13935.95 134.41 54982.05 88888.00 2020-10-06 04:00:48.000 280 13936.80 135.74 54981.04 88888.00 2020-10-06 04:00:49.000 280 13936.66 135.80 54980.97 88888.00 2020-10-06 04:00:50.000 280 13935.43 134.74 54982.15 88888.00 2020-10-06 04:00:51.000 280 13935.31 134.70 54982.05 88888.00 2020-10-06 04:00:52.000 280 13935.30 134.91 54981.98 88888.00 2020-10-06 04:00:53.000 280 13935.02 134.86 54982.14 88888.00 2020-10-06 04:00:54.000 280 13935.08 135.16 54982.16 88888.00 2020-10-06 04:00:55.000 280 13934.76 135.22 54982.00 88888.00 2020-10-06 04:00:56.000 280 13934.63 135.07 54982.14 88888.00 2020-10-06 04:00:57.000 280 13935.52 136.11 54981.30 88888.00 2020-10-06 04:00:58.000 280 13936.35 137.38 54980.16 88888.00 2020-10-06 04:00:59.000 280 13934.28 135.48 54982.14 88888.00 2020-10-06 04:01:00.000 280 13934.40 135.59 54982.06 88888.00 2020-10-06 04:01:01.000 280 13934.25 135.73 54982.08 88888.00 2020-10-06 04:01:02.000 280 13934.02 135.75 54982.22 88888.00 2020-10-06 04:01:03.000 280 13935.05 136.86 54981.10 88888.00 2020-10-06 04:01:04.000 280 13935.26 137.13 54980.94 88888.00 2020-10-06 04:01:05.000 280 13934.01 135.90 54982.21 88888.00 2020-10-06 04:01:06.000 280 13934.04 136.30 54981.94 88888.00 2020-10-06 04:01:07.000 280 13934.05 136.25 54982.16 88888.00 2020-10-06 04:01:08.000 280 13933.71 136.35 54982.28 88888.00 2020-10-06 04:01:09.000 280 13933.54 136.54 54982.14 88888.00 2020-10-06 04:01:10.000 280 13933.54 136.54 54981.94 88888.00 2020-10-06 04:01:11.000 280 13933.46 136.57 54982.07 88888.00 2020-10-06 04:01:12.000 280 13933.33 136.56 54981.99 88888.00 2020-10-06 04:01:13.000 280 13933.35 136.65 54982.14 88888.00 2020-10-06 04:01:14.000 280 13933.20 136.79 54982.14 88888.00 2020-10-06 04:01:15.000 280 13932.88 136.85 54982.31 88888.00 2020-10-06 04:01:16.000 280 13932.97 137.03 54982.00 88888.00 2020-10-06 04:01:17.000 280 13932.92 137.00 54981.99 88888.00 2020-10-06 04:01:18.000 280 13932.84 136.99 54982.09 88888.00 2020-10-06 04:01:19.000 280 13932.91 137.22 54981.83 88888.00 2020-10-06 04:01:20.000 280 13932.94 137.23 54981.91 88888.00 2020-10-06 04:01:21.000 280 13932.71 137.06 54982.12 88888.00 2020-10-06 04:01:22.000 280 13932.92 137.43 54981.92 88888.00 2020-10-06 04:01:23.000 280 13932.91 137.51 54981.90 88888.00 2020-10-06 04:01:24.000 280 13932.80 137.54 54982.01 88888.00 2020-10-06 04:01:25.000 280 13932.92 137.68 54981.90 88888.00 2020-10-06 04:01:26.000 280 13933.89 138.78 54981.12 88888.00 2020-10-06 04:01:27.000 280 13933.96 139.11 54981.00 88888.00 2020-10-06 04:01:28.000 280 13933.12 138.04 54981.85 88888.00 2020-10-06 04:01:29.000 280 13933.03 138.00 54981.87 88888.00 2020-10-06 04:01:30.000 280 13933.12 138.13 54981.97 88888.00 2020-10-06 04:01:31.000 280 13933.28 138.32 54982.05 88888.00 2020-10-06 04:01:32.000 280 13935.03 140.25 54980.04 88888.00 2020-10-06 04:01:33.000 280 13933.39 138.44 54981.81 88888.00 2020-10-06 04:01:34.000 280 13933.56 138.47 54981.97 88888.00 2020-10-06 04:01:35.000 280 13933.47 138.42 54982.19 88888.00 2020-10-06 04:01:36.000 280 13933.69 138.54 54982.16 88888.00 2020-10-06 04:01:37.000 280 13933.99 138.56 54981.95 88888.00 2020-10-06 04:01:38.000 280 13934.12 138.39 54981.87 88888.00 2020-10-06 04:01:39.000 280 13934.37 138.41 54982.00 88888.00 2020-10-06 04:01:40.000 280 13934.40 138.47 54982.06 88888.00 2020-10-06 04:01:41.000 280 13934.40 138.22 54982.31 88888.00 2020-10-06 04:01:42.000 280 13936.00 139.45 54980.86 88888.00 2020-10-06 04:01:43.000 280 13936.64 139.84 54980.50 88888.00 2020-10-06 04:01:44.000 280 13935.17 138.09 54982.18 88888.00 2020-10-06 04:01:45.000 280 13935.25 137.90 54982.19 88888.00 2020-10-06 04:01:46.000 280 13935.23 137.64 54982.28 88888.00 2020-10-06 04:01:47.000 280 13935.73 137.68 54981.93 88888.00 2020-10-06 04:01:48.000 280 13937.54 139.41 54980.16 88888.00 2020-10-06 04:01:49.000 280 13935.82 137.34 54981.99 88888.00 2020-10-06 04:01:50.000 280 13935.66 136.78 54982.33 88888.00 2020-10-06 04:01:51.000 280 13935.87 136.80 54982.24 88888.00 2020-10-06 04:01:52.000 280 13935.73 136.43 54982.35 88888.00 2020-10-06 04:01:53.000 280 13936.09 136.27 54982.20 88888.00 2020-10-06 04:01:54.000 280 13936.10 135.99 54982.29 88888.00 2020-10-06 04:01:55.000 280 13936.20 135.99 54982.07 88888.00 2020-10-06 04:01:56.000 280 13936.08 135.48 54982.55 88888.00 2020-10-06 04:01:57.000 280 13936.29 135.47 54982.17 88888.00 2020-10-06 04:01:58.000 280 13936.35 135.13 54982.34 88888.00 2020-10-06 04:01:59.000 280 13936.59 135.02 54982.20 88888.00 2020-10-06 04:02:00.000 280 13936.41 134.77 54982.49 88888.00 2020-10-06 04:02:01.000 280 13938.15 136.16 54980.52 88888.00 2020-10-06 04:02:02.000 280 13936.97 134.60 54982.04 88888.00 2020-10-06 04:02:03.000 280 13936.69 134.19 54982.26 88888.00 2020-10-06 04:02:04.000 280 13936.80 133.83 54982.21 88888.00 2020-10-06 04:02:05.000 280 13936.82 133.63 54982.09 88888.00 2020-10-06 04:02:06.000 280 13936.84 133.50 54982.33 88888.00 2020-10-06 04:02:07.000 280 13936.80 133.34 54982.24 88888.00 2020-10-06 04:02:08.000 280 13936.91 133.46 54982.20 88888.00 2020-10-06 04:02:09.000 280 13936.75 133.40 54982.49 88888.00 2020-10-06 04:02:10.000 280 13936.92 133.53 54982.15 88888.00 2020-10-06 04:02:11.000 280 13938.54 135.36 54980.34 88888.00 2020-10-06 04:02:12.000 280 13936.50 133.39 54982.45 88888.00 2020-10-06 04:02:13.000 280 13936.42 133.57 54982.32 88888.00 2020-10-06 04:02:14.000 280 13936.40 133.66 54982.44 88888.00 2020-10-06 04:02:15.000 280 13936.17 133.71 54982.49 88888.00 2020-10-06 04:02:16.000 280 13937.24 134.81 54981.22 88888.00 2020-10-06 04:02:17.000 280 13937.11 134.77 54981.66 88888.00 2020-10-06 04:02:18.000 280 13935.89 133.61 54982.54 88888.00 2020-10-06 04:02:19.000 280 13936.01 133.90 54982.51 88888.00 2020-10-06 04:02:20.000 280 13935.73 133.98 54982.60 88888.00 2020-10-06 04:02:21.000 280 13935.91 134.09 54982.62 88888.00 2020-10-06 04:02:22.000 280 13935.77 134.16 54982.62 88888.00 2020-10-06 04:02:23.000 280 13935.59 134.40 54982.72 88888.00 2020-10-06 04:02:24.000 280 13935.34 134.60 54982.84 88888.00 2020-10-06 04:02:25.000 280 13935.35 135.05 54982.90 88888.00 2020-10-06 04:02:26.000 280 13935.79 135.92 54982.42 88888.00 2020-10-06 04:02:27.000 280 13936.66 137.19 54981.24 88888.00 2020-10-06 04:02:28.000 280 13934.67 135.49 54983.15 88888.00 2020-10-06 04:02:29.000 280 13934.62 135.68 54983.02 88888.00 2020-10-06 04:02:30.000 280 13934.53 135.96 54982.97 88888.00 2020-10-06 04:02:31.000 280 13934.06 136.01 54983.32 88888.00 2020-10-06 04:02:32.000 280 13934.52 136.91 54982.74 88888.00 2020-10-06 04:02:33.000 280 13935.41 138.13 54981.76 88888.00 2020-10-06 04:02:34.000 280 13933.63 136.43 54983.41 88888.00 2020-10-06 04:02:35.000 280 13933.84 136.96 54983.31 88888.00 2020-10-06 04:02:36.000 280 13933.59 137.03 54983.31 88888.00 2020-10-06 04:02:37.000 280 13933.50 137.18 54983.25 88888.00 2020-10-06 04:02:38.000 280 13933.51 137.35 54983.39 88888.00 2020-10-06 04:02:39.000 280 13933.34 137.68 54983.33 88888.00 2020-10-06 04:02:40.000 280 13933.12 137.68 54983.61 88888.00 2020-10-06 04:02:41.000 280 13933.21 137.95 54983.37 88888.00 2020-10-06 04:02:42.000 280 13933.27 138.26 54983.43 88888.00 2020-10-06 04:02:43.000 280 13932.92 138.04 54983.68 88888.00 2020-10-06 04:02:44.000 280 13932.81 138.28 54983.77 88888.00 2020-10-06 04:02:45.000 280 13933.54 139.07 54982.92 88888.00 2020-10-06 04:02:46.000 280 13934.17 139.89 54982.27 88888.00 2020-10-06 04:02:47.000 280 13932.78 138.58 54983.56 88888.00 2020-10-06 04:02:48.000 280 13932.69 138.57 54983.70 88888.00 2020-10-06 04:02:49.000 280 13932.73 138.43 54983.64 88888.00 2020-10-06 04:02:50.000 280 13932.60 138.67 54983.78 88888.00 2020-10-06 04:02:51.000 280 13932.92 138.94 54983.69 88888.00 2020-10-06 04:02:52.000 280 13932.77 138.87 54983.74 88888.00 2020-10-06 04:02:53.000 280 13932.90 138.87 54983.64 88888.00 2020-10-06 04:02:54.000 280 13933.17 139.06 54983.60 88888.00 2020-10-06 04:02:55.000 280 13934.72 140.45 54982.02 88888.00 2020-10-06 04:02:56.000 280 13933.78 139.22 54983.31 88888.00 2020-10-06 04:02:57.000 280 13933.66 138.99 54983.75 88888.00 2020-10-06 04:02:58.000 280 13933.99 139.02 54983.83 88888.00 2020-10-06 04:02:59.000 280 13933.90 139.01 54984.10 88888.00 2020-10-06 04:03:00.000 280 13934.19 138.95 54983.94 88888.00 2020-10-06 04:03:01.000 280 13936.23 140.68 54982.22 88888.00 2020-10-06 04:03:02.000 280 13934.90 139.02 54983.92 88888.00 2020-10-06 04:03:03.000 280 13934.90 138.51 54984.16 88888.00 2020-10-06 04:03:04.000 280 13935.41 138.70 54984.10 88888.00 2020-10-06 04:03:05.000 280 13935.53 138.53 54984.44 88888.00 2020-10-06 04:03:06.000 280 13935.73 138.54 54984.59 88888.00 2020-10-06 04:03:07.000 280 13936.04 138.49 54984.42 88888.00 2020-10-06 04:03:08.000 280 13936.28 138.42 54984.35 88888.00 2020-10-06 04:03:09.000 280 13936.49 138.19 54984.71 88888.00 2020-10-06 04:03:10.000 280 13936.56 137.99 54984.69 88888.00 2020-10-06 04:03:11.000 280 13936.91 137.94 54984.77 88888.00 2020-10-06 04:03:12.000 280 13936.93 137.70 54985.04 88888.00 2020-10-06 04:03:13.000 280 13937.27 137.77 54985.13 88888.00 2020-10-06 04:03:14.000 280 13937.31 137.58 54985.06 88888.00 2020-10-06 04:03:15.000 280 13939.02 138.78 54983.66 88888.00 2020-10-06 04:03:16.000 280 13939.29 138.61 54983.65 88888.00 2020-10-06 04:03:17.000 280 13937.79 136.97 54985.32 88888.00 2020-10-06 04:03:18.000 280 13938.09 136.87 54985.27 88888.00 2020-10-06 04:03:19.000 280 13938.41 136.74 54985.40 88888.00 2020-10-06 04:03:20.000 280 13938.57 136.47 54985.31 88888.00 2020-10-06 04:03:21.000 280 13940.56 138.32 54983.30 88888.00 2020-10-06 04:03:22.000 280 13938.78 136.22 54985.46 88888.00 2020-10-06 04:03:23.000 280 13938.81 136.06 54985.47 88888.00 2020-10-06 04:03:24.000 280 13938.97 135.91 54985.71 88888.00 2020-10-06 04:03:25.000 280 13938.77 135.59 54985.99 88888.00 2020-10-06 04:03:26.000 280 13939.27 135.79 54985.71 88888.00 2020-10-06 04:03:27.000 280 13939.16 135.28 54986.01 88888.00 2020-10-06 04:03:28.000 280 13939.43 135.29 54985.88 88888.00 2020-10-06 04:03:29.000 280 13939.42 134.90 54985.99 88888.00 2020-10-06 04:03:30.000 280 13939.52 134.79 54986.09 88888.00 2020-10-06 04:03:31.000 280 13939.90 134.91 54986.13 88888.00 2020-10-06 04:03:32.000 280 13939.85 134.80 54986.31 88888.00 2020-10-06 04:03:33.000 280 13939.96 134.52 54986.25 88888.00 2020-10-06 04:03:34.000 280 13940.28 134.54 54986.25 88888.00 2020-10-06 04:03:35.000 280 13940.24 134.27 54986.60 88888.00 2020-10-06 04:03:36.000 280 13940.53 134.25 54986.48 88888.00 2020-10-06 04:03:37.000 280 13940.59 134.27 54986.59 88888.00 2020-10-06 04:03:38.000 280 13940.57 134.12 54986.95 88888.00 2020-10-06 04:03:39.000 280 13941.04 134.34 54986.86 88888.00 2020-10-06 04:03:40.000 280 13941.23 134.34 54986.84 88888.00 2020-10-06 04:03:41.000 280 13941.34 134.21 54987.20 88888.00 2020-10-06 04:03:42.000 280 13941.72 134.56 54987.09 88888.00 2020-10-06 04:03:43.000 280 13941.59 134.22 54987.39 88888.00 2020-10-06 04:03:44.000 280 13942.73 135.49 54986.38 88888.00 2020-10-06 04:03:45.000 280 13942.68 135.57 54986.56 88888.00 2020-10-06 04:03:46.000 280 13941.96 134.87 54987.75 88888.00 2020-10-06 04:03:47.000 280 13941.74 134.74 54988.32 88888.00 2020-10-06 04:03:48.000 280 13941.80 135.05 54988.29 88888.00 2020-10-06 04:03:49.000 280 13941.80 135.09 54988.52 88888.00 2020-10-06 04:03:50.000 280 13943.45 137.08 54986.87 88888.00 2020-10-06 04:03:51.000 280 13942.38 136.17 54988.08 88888.00 2020-10-06 04:03:52.000 280 13941.93 135.95 54988.67 88888.00 2020-10-06 04:03:53.000 280 13941.72 136.10 54989.10 88888.00 2020-10-06 04:03:54.000 280 13941.69 136.46 54989.22 88888.00 2020-10-06 04:03:55.000 280 13941.57 136.92 54989.23 88888.00 2020-10-06 04:03:56.000 280 13941.44 137.07 54989.45 88888.00 2020-10-06 04:03:57.000 280 13941.17 137.46 54989.74 88888.00 2020-10-06 04:03:58.000 280 13941.01 137.88 54989.80 88888.00 2020-10-06 04:03:59.000 280 13940.79 138.00 54989.75 88888.00 2020-10-06 04:04:00.000 280 13940.54 138.08 54990.12 88888.00 2020-10-06 04:04:01.000 280 13940.55 138.43 54990.24 88888.00 2020-10-06 04:04:02.000 280 13940.54 138.87 54990.16 88888.00 2020-10-06 04:04:03.000 280 13940.40 138.87 54990.35 88888.00 2020-10-06 04:04:04.000 280 13940.59 139.16 54990.40 88888.00 2020-10-06 04:04:05.000 280 13940.57 139.36 54990.56 88888.00 2020-10-06 04:04:06.000 280 13940.35 139.53 54991.00 88888.00 2020-10-06 04:04:07.000 280 13940.60 139.81 54990.98 88888.00 2020-10-06 04:04:08.000 280 13941.02 140.36 54990.86 88888.00 2020-10-06 04:04:09.000 280 13943.19 142.52 54988.84 88888.00 2020-10-06 04:04:10.000 280 13941.50 140.65 54990.78 88888.00 2020-10-06 04:04:11.000 280 13941.12 140.41 54991.57 88888.00 2020-10-06 04:04:12.000 280 13941.32 140.76 54991.55 88888.00 2020-10-06 04:04:13.000 280 13941.42 140.84 54991.57 88888.00 2020-10-06 04:04:14.000 280 13942.20 141.65 54991.10 88888.00 2020-10-06 04:04:15.000 280 13943.17 142.91 54990.22 88888.00 2020-10-06 04:04:16.000 280 13941.50 141.37 54991.98 88888.00 2020-10-06 04:04:17.000 280 13941.86 141.61 54991.89 88888.00 2020-10-06 04:04:18.000 280 13941.99 141.87 54992.08 88888.00 2020-10-06 04:04:19.000 280 13943.26 143.44 54991.01 88888.00 2020-10-06 04:04:20.000 280 13942.71 142.90 54991.77 88888.00 2020-10-06 04:04:21.000 280 13942.14 142.18 54992.52 88888.00 2020-10-06 04:04:22.000 280 13942.10 142.09 54992.75 88888.00 2020-10-06 04:04:23.000 280 13942.28 142.23 54992.70 88888.00 2020-10-06 04:04:24.000 280 13942.30 142.24 54992.90 88888.00 2020-10-06 04:04:25.000 280 13942.39 142.42 54993.04 88888.00 2020-10-06 04:04:26.000 280 13942.56 142.68 54993.02 88888.00 2020-10-06 04:04:27.000 280 13942.65 142.77 54992.84 88888.00 2020-10-06 04:04:28.000 280 13944.33 144.28 54991.51 88888.00 2020-10-06 04:04:29.000 280 13942.48 142.36 54993.37 88888.00 2020-10-06 04:04:30.000 280 13942.48 142.36 54993.53 88888.00 2020-10-06 04:04:31.000 280 13942.60 142.37 54993.29 88888.00 2020-10-06 04:04:32.000 280 13942.74 142.22 54993.23 88888.00 2020-10-06 04:04:33.000 280 13944.42 144.11 54991.56 88888.00 2020-10-06 04:04:34.000 280 13942.44 142.13 54993.56 88888.00 2020-10-06 04:04:35.000 280 13942.42 141.92 54993.50 88888.00 2020-10-06 04:04:36.000 280 13942.10 141.73 54993.79 88888.00 2020-10-06 04:04:37.000 280 13942.11 141.79 54993.75 88888.00 2020-10-06 04:04:38.000 280 13942.26 142.11 54993.36 88888.00 2020-10-06 04:04:39.000 280 13943.18 143.00 54992.31 88888.00 2020-10-06 04:04:40.000 280 13941.68 141.33 54993.60 88888.00 2020-10-06 04:04:41.000 280 13941.58 141.13 54993.71 88888.00 2020-10-06 04:04:42.000 280 13941.67 141.16 54993.55 88888.00 2020-10-06 04:04:43.000 280 13941.53 140.99 54993.66 88888.00 2020-10-06 04:04:44.000 280 13942.97 142.46 54992.05 88888.00 2020-10-06 04:04:45.000 280 13942.12 141.70 54992.86 88888.00 2020-10-06 04:04:46.000 280 13941.36 140.91 54993.49 88888.00 2020-10-06 04:04:47.000 280 13940.90 140.64 54993.79 88888.00 2020-10-06 04:04:48.000 280 13940.73 140.86 54993.70 88888.00 2020-10-06 04:04:49.000 280 13940.64 140.82 54993.79 88888.00 2020-10-06 04:04:50.000 280 13940.42 140.80 54993.60 88888.00 2020-10-06 04:04:51.000 280 13940.47 140.83 54993.53 88888.00 2020-10-06 04:04:52.000 280 13940.20 140.88 54993.55 88888.00 2020-10-06 04:04:53.000 280 13939.86 140.88 54993.56 88888.00 2020-10-06 04:04:54.000 280 13939.99 141.16 54993.29 88888.00 2020-10-06 04:04:55.000 280 13939.72 141.26 54993.37 88888.00 2020-10-06 04:04:56.000 280 13939.73 141.38 54993.30 88888.00 2020-10-06 04:04:57.000 280 13939.61 141.71 54993.18 88888.00 2020-10-06 04:04:58.000 280 13941.26 143.69 54991.30 88888.00 2020-10-06 04:04:59.000 280 13939.62 142.50 54992.67 88888.00 2020-10-06 04:05:00.000 280 13941.26 144.78 54990.71 88888.00 2020-10-06 04:05:01.000 280 13938.92 142.82 54992.87 88888.00 2020-10-06 04:05:02.000 280 13938.54 142.92 54992.88 88888.00 2020-10-06 04:05:03.000 280 13940.31 145.18 54990.90 88888.00 2020-10-06 04:05:04.000 280 13938.07 143.30 54992.77 88888.00 2020-10-06 04:05:05.000 280 13937.98 143.63 54992.76 88888.00 2020-10-06 04:05:06.000 280 13939.42 145.83 54990.97 88888.00 2020-10-06 04:05:07.000 280 13937.44 144.10 54993.00 88888.00 2020-10-06 04:05:08.000 280 13937.15 144.37 54992.79 88888.00 2020-10-06 04:05:09.000 280 13937.27 144.89 54992.52 88888.00 2020-10-06 04:05:10.000 280 13936.93 144.77 54992.70 88888.00 2020-10-06 04:05:11.000 280 13936.97 145.14 54992.56 88888.00 2020-10-06 04:05:12.000 280 13936.75 145.28 54992.74 88888.00 2020-10-06 04:05:13.000 280 13936.61 145.53 54992.80 88888.00 2020-10-06 04:05:14.000 280 13936.61 145.90 54992.63 88888.00 2020-10-06 04:05:15.000 280 13936.44 145.87 54992.69 88888.00 2020-10-06 04:05:16.000 280 13936.55 146.26 54992.52 88888.00 2020-10-06 04:05:17.000 280 13936.46 146.28 54992.62 88888.00 2020-10-06 04:05:18.000 280 13936.71 146.62 54992.36 88888.00 2020-10-06 04:05:19.000 280 13936.47 146.70 54992.37 88888.00 2020-10-06 04:05:20.000 280 13936.42 146.92 54992.28 88888.00 2020-10-06 04:05:21.000 280 13936.36 147.07 54992.54 88888.00 2020-10-06 04:05:22.000 280 13936.20 147.23 54992.33 88888.00 2020-10-06 04:05:23.000 280 13936.10 147.50 54992.36 88888.00 2020-10-06 04:05:24.000 280 13935.76 147.49 54992.39 88888.00 2020-10-06 04:05:25.000 280 13935.85 147.67 54992.23 88888.00 2020-10-06 04:05:26.000 280 13935.69 147.46 54992.27 88888.00 2020-10-06 04:05:27.000 280 13935.71 147.67 54992.10 88888.00 2020-10-06 04:05:28.000 280 13935.67 147.53 54991.98 88888.00 2020-10-06 04:05:29.000 280 13935.61 147.47 54992.22 88888.00 2020-10-06 04:05:30.000 280 13935.57 147.47 54992.04 88888.00 2020-10-06 04:05:31.000 280 13935.63 147.32 54992.03 88888.00 2020-10-06 04:05:32.000 280 13937.60 149.40 54989.77 88888.00 2020-10-06 04:05:33.000 280 13935.48 146.93 54992.11 88888.00 2020-10-06 04:05:34.000 280 13935.41 146.92 54992.22 88888.00 2020-10-06 04:05:35.000 280 13935.44 147.03 54991.97 88888.00 2020-10-06 04:05:36.000 280 13935.37 146.87 54991.94 88888.00 2020-10-06 04:05:37.000 280 13937.62 148.95 54989.45 88888.00 2020-10-06 04:05:38.000 280 13935.26 146.41 54991.86 88888.00 2020-10-06 04:05:39.000 280 13935.04 146.13 54991.78 88888.00 2020-10-06 04:05:40.000 280 13934.84 145.89 54991.89 88888.00 2020-10-06 04:05:41.000 280 13934.88 145.98 54991.43 88888.00 2020-10-06 04:05:42.000 280 13934.63 145.51 54991.71 88888.00 2020-10-06 04:05:43.000 280 13934.42 145.39 54991.42 88888.00 2020-10-06 04:05:44.000 280 13934.20 144.94 54991.47 88888.00 2020-10-06 04:05:45.000 280 13934.03 144.84 54991.33 88888.00 2020-10-06 04:05:46.000 280 13934.02 144.92 54991.11 88888.00 2020-10-06 04:05:47.000 280 13933.85 144.79 54991.12 88888.00 2020-10-06 04:05:48.000 280 13933.77 144.73 54990.99 88888.00 2020-10-06 04:05:49.000 280 13933.43 144.48 54991.06 88888.00 2020-10-06 04:05:50.000 280 13933.39 144.58 54990.78 88888.00 2020-10-06 04:05:51.000 280 13933.26 144.37 54990.73 88888.00 2020-10-06 04:05:52.000 280 13933.03 144.18 54990.78 88888.00 2020-10-06 04:05:53.000 280 13933.13 144.19 54990.53 88888.00 2020-10-06 04:05:54.000 280 13935.28 146.51 54988.25 88888.00 2020-10-06 04:05:55.000 280 13933.16 144.24 54990.28 88888.00 2020-10-06 04:05:56.000 280 13933.25 144.15 54990.12 88888.00 2020-10-06 04:05:57.000 280 13933.29 144.11 54990.10 88888.00 2020-10-06 04:05:58.000 280 13933.36 144.26 54990.30 88888.00 2020-10-06 04:05:59.000 280 13935.41 146.39 54988.00 88888.00 2020-10-06 04:06:00.000 280 13933.21 144.20 54990.27 88888.00 2020-10-06 04:06:01.000 280 13933.49 144.48 54990.21 88888.00 2020-10-06 04:06:02.000 280 13933.81 144.78 54989.90 88888.00 2020-10-06 04:06:03.000 280 13933.82 144.83 54990.12 88888.00 2020-10-06 04:06:04.000 280 13934.00 145.19 54990.05 88888.00 2020-10-06 04:06:05.000 280 13934.19 145.26 54989.85 88888.00 2020-10-06 04:06:06.000 280 13935.83 147.15 54988.32 88888.00 2020-10-06 04:06:07.000 280 13934.66 146.03 54989.67 88888.00 2020-10-06 04:06:08.000 280 13934.56 146.05 54989.88 88888.00 2020-10-06 04:06:09.000 280 13934.73 146.10 54989.80 88888.00 2020-10-06 04:06:10.000 280 13934.78 146.20 54990.08 88888.00 2020-10-06 04:06:11.000 280 13935.20 146.66 54990.02 88888.00 2020-10-06 04:06:12.000 280 13935.38 147.01 54990.27 88888.00 2020-10-06 04:06:13.000 280 13935.48 147.12 54990.47 88888.00 2020-10-06 04:06:14.000 280 13935.49 147.23 54990.64 88888.00 2020-10-06 04:06:15.000 280 13935.76 147.46 54990.70 88888.00 2020-10-06 04:06:16.000 280 13935.80 147.46 54990.64 88888.00 2020-10-06 04:06:17.000 280 13936.06 147.72 54990.72 88888.00 2020-10-06 04:06:18.000 280 13936.25 147.76 54990.88 88888.00 2020-10-06 04:06:19.000 280 13936.35 147.84 54990.94 88888.00 2020-10-06 04:06:20.000 280 13936.60 147.96 54990.90 88888.00 2020-10-06 04:06:21.000 280 13936.67 147.95 54991.26 88888.00 2020-10-06 04:06:22.000 280 13936.81 148.14 54991.27 88888.00 2020-10-06 04:06:23.000 280 13936.80 148.21 54991.50 88888.00 2020-10-06 04:06:24.000 280 13936.63 148.19 54991.70 88888.00 2020-10-06 04:06:25.000 280 13937.29 148.91 54991.00 88888.00 2020-10-06 04:06:26.000 280 13938.14 149.71 54990.22 88888.00 2020-10-06 04:06:27.000 280 13936.66 148.10 54991.91 88888.00 2020-10-06 04:06:28.000 280 13936.74 148.21 54991.79 88888.00 2020-10-06 04:06:29.000 280 13936.95 148.22 54991.91 88888.00 2020-10-06 04:06:30.000 280 13936.89 148.15 54992.05 88888.00 2020-10-06 04:06:31.000 280 13938.45 149.84 54990.57 88888.00 2020-10-06 04:06:32.000 280 13937.23 148.39 54991.90 88888.00 2020-10-06 04:06:33.000 280 13936.63 147.91 54992.45 88888.00 2020-10-06 04:06:34.000 280 13936.74 148.00 54992.31 88888.00 2020-10-06 04:06:35.000 280 13936.58 147.61 54992.57 88888.00 2020-10-06 04:06:36.000 280 13936.78 147.65 54992.39 88888.00 2020-10-06 04:06:37.000 280 13936.69 147.52 54992.36 88888.00 2020-10-06 04:06:38.000 280 13936.39 146.98 54992.57 88888.00 2020-10-06 04:06:39.000 280 13936.56 146.96 54992.44 88888.00 2020-10-06 04:06:40.000 280 13936.50 146.70 54992.43 88888.00 2020-10-06 04:06:41.000 280 13936.45 146.34 54992.42 88888.00 2020-10-06 04:06:42.000 280 13936.60 146.25 54992.24 88888.00 2020-10-06 04:06:43.000 280 13937.26 146.46 54991.72 88888.00 2020-10-06 04:06:44.000 280 13939.09 148.07 54989.85 88888.00 2020-10-06 04:06:45.000 280 13937.00 145.47 54992.14 88888.00 2020-10-06 04:06:46.000 280 13936.87 145.23 54992.38 88888.00 2020-10-06 04:06:47.000 280 13936.93 145.05 54992.19 88888.00 2020-10-06 04:06:48.000 280 13937.07 145.03 54992.08 88888.00 2020-10-06 04:06:49.000 280 13939.01 146.81 54990.23 88888.00 2020-10-06 04:06:50.000 280 13937.12 144.98 54992.15 88888.00 2020-10-06 04:06:51.000 280 13937.35 145.15 54992.00 88888.00 2020-10-06 04:06:52.000 280 13937.25 145.07 54992.11 88888.00 2020-10-06 04:06:53.000 280 13937.26 145.21 54991.90 88888.00 2020-10-06 04:06:54.000 280 13937.07 145.31 54992.14 88888.00 2020-10-06 04:06:55.000 280 13936.95 145.52 54992.21 88888.00 2020-10-06 04:06:56.000 280 13936.77 145.81 54992.31 88888.00 2020-10-06 04:06:57.000 280 13936.34 145.83 54992.41 88888.00 2020-10-06 04:06:58.000 280 13936.25 146.08 54992.26 88888.00 2020-10-06 04:06:59.000 280 13935.96 146.49 54992.46 88888.00 2020-10-06 04:07:00.000 280 13935.61 147.01 54992.43 88888.00 2020-10-06 04:07:01.000 280 13935.19 147.33 54992.53 88888.00 2020-10-06 04:07:02.000 280 13934.75 147.45 54992.50 88888.00 2020-10-06 04:07:03.000 280 13934.60 147.85 54992.39 88888.00 2020-10-06 04:07:04.000 280 13934.14 148.13 54992.83 88888.00 2020-10-06 04:07:05.000 280 13933.80 148.63 54992.61 88888.00 2020-10-06 04:07:06.000 280 13933.36 148.93 54992.76 88888.00 2020-10-06 04:07:07.000 280 13932.93 149.01 54992.69 88888.00 2020-10-06 04:07:08.000 280 13932.78 149.50 54992.46 88888.00 2020-10-06 04:07:09.000 280 13932.55 149.66 54992.54 88888.00 2020-10-06 04:07:10.000 280 13932.33 150.03 54992.57 88888.00 2020-10-06 04:07:11.000 280 13932.22 150.33 54992.40 88888.00 2020-10-06 04:07:12.000 280 13932.06 150.70 54992.31 88888.00 2020-10-06 04:07:13.000 280 13933.66 152.90 54990.45 88888.00 2020-10-06 04:07:14.000 280 13931.67 151.02 54992.20 88888.00 2020-10-06 04:07:15.000 280 13931.50 151.14 54992.34 88888.00 2020-10-06 04:07:16.000 280 13931.58 151.40 54992.41 88888.00 2020-10-06 04:07:17.000 280 13931.48 151.48 54992.39 88888.00 2020-10-06 04:07:18.000 280 13932.45 152.55 54991.37 88888.00 2020-10-06 04:07:19.000 280 13932.60 152.70 54991.10 88888.00 2020-10-06 04:07:20.000 280 13931.75 151.74 54992.41 88888.00 2020-10-06 04:07:21.000 280 13932.00 152.00 54992.17 88888.00 2020-10-06 04:07:22.000 280 13932.06 152.02 54992.10 88888.00 2020-10-06 04:07:23.000 280 13932.21 151.91 54992.24 88888.00 2020-10-06 04:07:24.000 280 13932.36 152.11 54992.11 88888.00 2020-10-06 04:07:25.000 280 13932.44 152.03 54992.29 88888.00 2020-10-06 04:07:26.000 280 13932.73 152.09 54992.10 88888.00 2020-10-06 04:07:27.000 280 13932.85 151.83 54992.17 88888.00 2020-10-06 04:07:28.000 280 13933.24 151.86 54992.06 88888.00 2020-10-06 04:07:29.000 280 13933.35 151.70 54992.16 88888.00 2020-10-06 04:07:30.000 280 13933.37 151.43 54992.48 88888.00 2020-10-06 04:07:31.000 280 13933.66 151.28 54992.10 88888.00 2020-10-06 04:07:32.000 280 13933.67 150.99 54992.34 88888.00 2020-10-06 04:07:33.000 280 13933.82 150.76 54992.31 88888.00 2020-10-06 04:07:34.000 280 13933.99 150.58 54992.42 88888.00 2020-10-06 04:07:35.000 280 13933.88 150.31 54992.41 88888.00 2020-10-06 04:07:36.000 280 13934.13 150.14 54992.20 88888.00 2020-10-06 04:07:37.000 280 13934.10 149.90 54992.41 88888.00 2020-10-06 04:07:38.000 280 13935.73 151.18 54990.78 88888.00 2020-10-06 04:07:39.000 280 13935.56 150.77 54990.82 88888.00 2020-10-06 04:07:40.000 280 13934.34 149.20 54992.16 88888.00 2020-10-06 04:07:41.000 280 13934.09 148.67 54992.36 88888.00 2020-10-06 04:07:42.000 280 13934.34 148.56 54992.32 88888.00 2020-10-06 04:07:43.000 280 13934.14 148.23 54992.51 88888.00 2020-10-06 04:07:44.000 280 13936.21 149.89 54990.49 88888.00 2020-10-06 04:07:45.000 280 13934.62 147.85 54992.30 88888.00 2020-10-06 04:07:46.000 280 13934.36 147.23 54992.49 88888.00 2020-10-06 04:07:47.000 280 13935.44 147.93 54991.39 88888.00 2020-10-06 04:07:48.000 280 13935.66 147.88 54991.26 88888.00 2020-10-06 04:07:49.000 280 13934.52 146.56 54992.45 88888.00 2020-10-06 04:07:50.000 280 13934.51 146.45 54992.56 88888.00 2020-10-06 04:07:51.000 280 13934.30 146.21 54992.62 88888.00 2020-10-06 04:07:52.000 280 13934.29 145.95 54992.56 88888.00 2020-10-06 04:07:53.000 280 13934.49 146.11 54992.55 88888.00 2020-10-06 04:07:54.000 280 13934.49 145.91 54992.61 88888.00 2020-10-06 04:07:55.000 280 13934.75 146.01 54992.48 88888.00 2020-10-06 04:07:56.000 280 13934.76 145.98 54992.65 88888.00 2020-10-06 04:07:57.000 280 13934.92 146.04 54992.75 88888.00 2020-10-06 04:07:58.000 280 13934.97 146.09 54992.93 88888.00 2020-10-06 04:07:59.000 280 13935.30 145.95 54992.80 88888.00 2020-10-06 04:08:00.000 280 13935.34 145.92 54992.90 88888.00 2020-10-06 04:08:01.000 280 13935.28 146.08 54993.37 88888.00 2020-10-06 04:08:02.000 280 13935.44 146.38 54993.29 88888.00 2020-10-06 04:08:03.000 280 13935.55 146.36 54993.40 88888.00 2020-10-06 04:08:04.000 280 13935.86 146.75 54993.58 88888.00 2020-10-06 04:08:05.000 280 13935.86 146.90 54993.90 88888.00 2020-10-06 04:08:06.000 280 13936.00 147.47 54993.84 88888.00 2020-10-06 04:08:07.000 280 13937.98 149.67 54992.18 88888.00 2020-10-06 04:08:08.000 280 13936.11 148.02 54994.14 88888.00 2020-10-06 04:08:09.000 280 13936.22 148.11 54994.32 88888.00 2020-10-06 04:08:10.000 280 13936.25 148.32 54994.48 88888.00 2020-10-06 04:08:11.000 280 13936.36 148.64 54994.62 88888.00 2020-10-06 04:08:12.000 280 13937.09 149.99 54993.79 88888.00 2020-10-06 04:08:13.000 280 13937.04 150.37 54993.93 88888.00 2020-10-06 04:08:14.000 280 13935.91 149.43 54995.33 88888.00 2020-10-06 04:08:15.000 280 13935.69 149.87 54995.56 88888.00 2020-10-06 04:08:16.000 280 13935.54 150.32 54995.86 88888.00 2020-10-06 04:08:17.000 280 13935.46 150.97 54995.91 88888.00 2020-10-06 04:08:18.000 280 13935.27 151.34 54996.24 88888.00 2020-10-06 04:08:19.000 280 13935.30 151.83 54996.25 88888.00 2020-10-06 04:08:20.000 280 13935.19 152.35 54996.43 88888.00 2020-10-06 04:08:21.000 280 13935.13 152.66 54996.69 88888.00 2020-10-06 04:08:22.000 280 13934.99 153.29 54996.92 88888.00 2020-10-06 04:08:23.000 280 13934.78 153.56 54997.07 88888.00 2020-10-06 04:08:24.000 280 13935.05 154.14 54997.05 88888.00 2020-10-06 04:08:25.000 280 13934.72 154.20 54997.32 88888.00 2020-10-06 04:08:26.000 280 13934.79 154.50 54997.44 88888.00 2020-10-06 04:08:27.000 280 13935.44 155.41 54997.21 88888.00 2020-10-06 04:08:28.000 280 13937.11 157.66 54995.35 88888.00 2020-10-06 04:08:29.000 280 13934.88 155.70 54997.80 88888.00 2020-10-06 04:08:30.000 280 13934.96 155.97 54997.93 88888.00 2020-10-06 04:08:31.000 280 13934.90 156.16 54998.08 88888.00 2020-10-06 04:08:32.000 280 13934.91 156.45 54998.17 88888.00 2020-10-06 04:08:33.000 280 13936.28 157.87 54996.92 88888.00 2020-10-06 04:08:34.000 280 13935.87 157.33 54997.67 88888.00 2020-10-06 04:08:35.000 280 13935.22 156.73 54998.29 88888.00 2020-10-06 04:08:36.000 280 13935.38 156.92 54998.56 88888.00 2020-10-06 04:08:37.000 280 13935.50 156.94 54998.47 88888.00 2020-10-06 04:08:38.000 280 13935.89 156.97 54998.64 88888.00 2020-10-06 04:08:39.000 280 13935.81 156.96 54998.87 88888.00 2020-10-06 04:08:40.000 280 13936.15 157.21 54998.91 88888.00 2020-10-06 04:08:41.000 280 13937.03 157.84 54998.16 88888.00 2020-10-06 04:08:42.000 280 13937.82 158.31 54997.64 88888.00 2020-10-06 04:08:43.000 280 13936.87 157.05 54999.00 88888.00 2020-10-06 04:08:44.000 280 13937.54 157.17 54998.73 88888.00 2020-10-06 04:08:45.000 280 13937.47 156.83 54998.92 88888.00 2020-10-06 04:08:46.000 280 13937.65 156.61 54999.07 88888.00 2020-10-06 04:08:47.000 280 13938.16 156.43 54998.99 88888.00 2020-10-06 04:08:48.000 280 13938.32 156.46 54998.99 88888.00 2020-10-06 04:08:49.000 280 13938.57 156.28 54999.14 88888.00 2020-10-06 04:08:50.000 280 13938.80 155.88 54999.40 88888.00 2020-10-06 04:08:51.000 280 13938.98 155.82 54999.55 88888.00 2020-10-06 04:08:52.000 280 13939.34 155.65 54999.49 88888.00 2020-10-06 04:08:53.000 280 13939.37 155.53 54999.60 88888.00 2020-10-06 04:08:54.000 280 13939.44 155.01 54999.84 88888.00 2020-10-06 04:08:55.000 280 13940.80 156.01 54998.81 88888.00 2020-10-06 04:08:56.000 280 13940.25 155.02 54999.56 88888.00 2020-10-06 04:08:57.000 280 13940.08 154.56 54999.74 88888.00 2020-10-06 04:08:58.000 280 13940.24 154.49 54999.78 88888.00 2020-10-06 04:08:59.000 280 13942.03 156.08 54998.17 88888.00 2020-10-06 04:09:00.000 280 13941.12 155.01 54999.24 88888.00 2020-10-06 04:09:01.000 280 13942.04 155.89 54998.40 88888.00 2020-10-06 04:09:02.000 280 13940.48 153.88 55000.23 88888.00 2020-10-06 04:09:03.000 280 13940.55 153.60 55000.08 88888.00 2020-10-06 04:09:04.000 280 13940.48 153.48 55000.30 88888.00 2020-10-06 04:09:05.000 280 13940.20 153.13 55000.42 88888.00 2020-10-06 04:09:06.000 280 13941.54 154.17 54999.30 88888.00 2020-10-06 04:09:07.000 280 13940.99 153.67 54999.80 88888.00 2020-10-06 04:09:08.000 280 13940.04 152.88 55000.63 88888.00 2020-10-06 04:09:09.000 280 13939.88 152.59 55000.77 88888.00 2020-10-06 04:09:10.000 280 13939.77 152.28 55000.85 88888.00 2020-10-06 04:09:11.000 280 13939.66 152.32 55000.93 88888.00 2020-10-06 04:09:12.000 280 13939.51 152.21 55000.82 88888.00 2020-10-06 04:09:13.000 280 13939.20 151.98 55001.14 88888.00 2020-10-06 04:09:14.000 280 13939.29 152.19 55001.21 88888.00 2020-10-06 04:09:15.000 280 13938.86 152.08 55001.35 88888.00 2020-10-06 04:09:16.000 280 13938.71 152.10 55001.47 88888.00 2020-10-06 04:09:17.000 280 13938.60 152.13 55001.49 88888.00 2020-10-06 04:09:18.000 280 13938.33 152.10 55001.49 88888.00 2020-10-06 04:09:19.000 280 13938.10 151.96 55001.37 88888.00 2020-10-06 04:09:20.000 280 13939.96 154.15 54999.50 88888.00 2020-10-06 04:09:21.000 280 13938.34 152.81 55000.92 88888.00 2020-10-06 04:09:22.000 280 13937.37 152.08 55001.80 88888.00 2020-10-06 04:09:23.000 280 13937.26 152.23 55001.77 88888.00 2020-10-06 04:09:24.000 280 13937.10 152.34 55001.77 88888.00 2020-10-06 04:09:25.000 280 13938.76 154.53 54999.83 88888.00 2020-10-06 04:09:26.000 280 13936.93 152.99 55001.51 88888.00 2020-10-06 04:09:27.000 280 13936.37 152.91 55001.92 88888.00 2020-10-06 04:09:28.000 280 13936.04 152.86 55002.11 88888.00 2020-10-06 04:09:29.000 280 13935.91 153.26 55001.82 88888.00 2020-10-06 04:09:30.000 280 13937.16 155.05 55000.29 88888.00 2020-10-06 04:09:31.000 280 13935.00 153.37 55002.36 88888.00 2020-10-06 04:09:32.000 280 13934.83 153.89 55002.25 88888.00 2020-10-06 04:09:33.000 280 13934.39 154.03 55002.57 88888.00 2020-10-06 04:09:34.000 280 13934.01 154.37 55002.49 88888.00 2020-10-06 04:09:35.000 280 13934.28 155.22 55001.82 88888.00 2020-10-06 04:09:36.000 280 13934.88 156.46 55000.76 88888.00 2020-10-06 04:09:37.000 280 13932.98 154.94 55002.41 88888.00 2020-10-06 04:09:38.000 280 13932.86 155.43 55002.39 88888.00 2020-10-06 04:09:39.000 280 13932.63 155.67 55002.49 88888.00 2020-10-06 04:09:40.000 280 13932.25 155.92 55002.50 88888.00 2020-10-06 04:09:41.000 280 13932.07 156.15 55002.32 88888.00 2020-10-06 04:09:42.000 280 13931.97 156.60 55002.42 88888.00 2020-10-06 04:09:43.000 280 13931.23 156.64 55002.62 88888.00 2020-10-06 04:09:44.000 280 13931.00 156.99 55002.56 88888.00 2020-10-06 04:09:45.000 280 13930.76 157.35 55002.45 88888.00 2020-10-06 04:09:46.000 280 13930.31 157.52 55002.42 88888.00 2020-10-06 04:09:47.000 280 13930.23 158.14 55002.15 88888.00 2020-10-06 04:09:48.000 280 13929.71 158.03 55002.31 88888.00 2020-10-06 04:09:49.000 280 13930.89 159.95 55000.70 88888.00 2020-10-06 04:09:50.000 280 13929.98 159.21 55001.55 88888.00 2020-10-06 04:09:51.000 280 13929.20 159.10 55001.97 88888.00 2020-10-06 04:09:52.000 280 13928.85 159.17 55002.13 88888.00 2020-10-06 04:09:53.000 280 13928.40 159.32 55002.32 88888.00 2020-10-06 04:09:54.000 280 13928.98 160.47 55001.31 88888.00 2020-10-06 04:09:55.000 280 13929.29 161.27 55000.56 88888.00 2020-10-06 04:09:56.000 280 13927.72 160.10 55001.81 88888.00 2020-10-06 04:09:57.000 280 13927.41 160.09 55001.71 88888.00 2020-10-06 04:09:58.000 280 13927.29 160.32 55001.56 88888.00 2020-10-06 04:09:59.000 280 13926.91 160.56 55001.51 88888.00 2020-10-06 04:10:00.000 280 13926.76 160.63 55001.48 88888.00 2020-10-06 04:10:01.000 280 13926.49 160.72 55001.30 88888.00 2020-10-06 04:10:02.000 280 13926.19 160.73 55001.28 88888.00 2020-10-06 04:10:03.000 280 13925.91 160.63 55001.22 88888.00 2020-10-06 04:10:04.000 280 13925.61 160.83 55000.94 88888.00 2020-10-06 04:10:05.000 280 13925.36 160.80 55000.82 88888.00 2020-10-06 04:10:06.000 280 13924.89 160.76 55000.91 88888.00 2020-10-06 04:10:07.000 280 13924.96 161.03 55000.41 88888.00 2020-10-06 04:10:08.000 280 13924.33 160.57 55000.61 88888.00 2020-10-06 04:10:09.000 280 13924.26 160.62 55000.25 88888.00 2020-10-06 04:10:10.000 280 13924.00 160.68 55000.20 88888.00 2020-10-06 04:10:11.000 280 13923.77 160.61 55000.16 88888.00 2020-10-06 04:10:12.000 280 13923.55 160.70 54999.90 88888.00 2020-10-06 04:10:13.000 280 13923.45 160.47 54999.87 88888.00 2020-10-06 04:10:14.000 280 13923.70 160.89 54999.05 88888.00 2020-10-06 04:10:15.000 280 13925.26 162.58 54997.04 88888.00 2020-10-06 04:10:16.000 280 13922.79 160.14 54999.34 88888.00 2020-10-06 04:10:17.000 280 13922.70 160.24 54999.15 88888.00 2020-10-06 04:10:18.000 280 13922.53 160.10 54998.80 88888.00 2020-10-06 04:10:19.000 280 13922.43 160.04 54998.64 88888.00 2020-10-06 04:10:20.000 280 13924.25 161.97 54996.37 88888.00 2020-10-06 04:10:21.000 280 13922.05 159.99 54998.56 88888.00 2020-10-06 04:10:22.000 280 13921.94 159.78 54998.39 88888.00 2020-10-06 04:10:23.000 280 13922.34 160.47 54997.46 88888.00 2020-10-06 04:10:24.000 280 13923.30 161.27 54996.50 88888.00 2020-10-06 04:10:25.000 280 13921.65 159.64 54997.96 88888.00 2020-10-06 04:10:26.000 280 13921.88 159.66 54997.58 88888.00 2020-10-06 04:10:27.000 280 13921.75 159.53 54997.38 88888.00 2020-10-06 04:10:28.000 280 13921.74 159.52 54997.38 88888.00 2020-10-06 04:10:29.000 280 13921.68 159.30 54997.18 88888.00 2020-10-06 04:10:30.000 280 13921.47 159.24 54997.25 88888.00 2020-10-06 04:10:31.000 280 13921.39 159.01 54997.08 88888.00 2020-10-06 04:10:32.000 280 13921.52 159.21 54997.15 88888.00 2020-10-06 04:10:33.000 280 13921.43 159.18 54997.02 88888.00 2020-10-06 04:10:34.000 280 13921.50 159.11 54996.82 88888.00 2020-10-06 04:10:35.000 280 13921.61 159.15 54996.70 88888.00 2020-10-06 04:10:36.000 280 13921.60 159.02 54996.60 88888.00 2020-10-06 04:10:37.000 280 13921.69 159.25 54996.33 88888.00 2020-10-06 04:10:38.000 280 13922.07 159.36 54996.11 88888.00 2020-10-06 04:10:39.000 280 13922.29 159.48 54995.93 88888.00 2020-10-06 04:10:40.000 280 13923.40 160.63 54994.94 88888.00 2020-10-06 04:10:41.000 280 13922.14 159.45 54996.16 88888.00 2020-10-06 04:10:42.000 280 13922.12 159.35 54996.34 88888.00 2020-10-06 04:10:43.000 280 13922.02 159.37 54996.47 88888.00 2020-10-06 04:10:44.000 280 13922.18 159.48 54996.34 88888.00 2020-10-06 04:10:45.000 280 13922.98 160.24 54995.41 88888.00 2020-10-06 04:10:46.000 280 13923.48 160.91 54995.00 88888.00 2020-10-06 04:10:47.000 280 13922.66 160.02 54995.81 88888.00 2020-10-06 04:10:48.000 280 13923.84 161.31 54994.60 88888.00 2020-10-06 04:10:49.000 280 13922.25 159.80 54996.34 88888.00 2020-10-06 04:10:50.000 280 13922.22 159.76 54996.52 88888.00 2020-10-06 04:10:51.000 280 13922.50 160.13 54996.29 88888.00 2020-10-06 04:10:52.000 280 13922.53 160.24 54996.36 88888.00 2020-10-06 04:10:53.000 280 13924.21 162.05 54994.65 88888.00 2020-10-06 04:10:54.000 280 13922.69 160.73 54996.22 88888.00 2020-10-06 04:10:55.000 280 13922.46 160.59 54996.40 88888.00 2020-10-06 04:10:56.000 280 13922.63 160.77 54996.47 88888.00 2020-10-06 04:10:57.000 280 13922.54 160.72 54996.68 88888.00 2020-10-06 04:10:58.000 280 13922.80 161.24 54996.47 88888.00 2020-10-06 04:10:59.000 280 13922.65 161.00 54996.77 88888.00 2020-10-06 04:11:00.000 280 13922.80 161.36 54996.73 88888.00 2020-10-06 04:11:01.000 280 13922.96 161.49 54996.67 88888.00 2020-10-06 04:11:02.000 280 13923.19 161.58 54996.85 88888.00 2020-10-06 04:11:03.000 280 13923.27 161.67 54996.81 88888.00 2020-10-06 04:11:04.000 280 13923.46 161.75 54997.04 88888.00 2020-10-06 04:11:05.000 280 13923.41 161.73 54997.15 88888.00 2020-10-06 04:11:06.000 280 13923.54 161.89 54997.30 88888.00 2020-10-06 04:11:07.000 280 13923.91 162.02 54997.12 88888.00 2020-10-06 04:11:08.000 280 13923.82 162.05 54997.38 88888.00 2020-10-06 04:11:09.000 280 13923.93 162.01 54997.41 88888.00 2020-10-06 04:11:10.000 280 13924.09 162.31 54997.39 88888.00 2020-10-06 04:11:11.000 280 13924.26 162.24 54997.44 88888.00 2020-10-06 04:11:12.000 280 13926.20 164.35 54995.58 88888.00 2020-10-06 04:11:13.000 280 13924.22 162.35 54997.90 88888.00 2020-10-06 04:11:14.000 280 13924.32 162.24 54997.76 88888.00 2020-10-06 04:11:15.000 280 13924.18 162.23 54997.68 88888.00 2020-10-06 04:11:16.000 280 13924.31 162.38 54997.82 88888.00 2020-10-06 04:11:17.000 280 13926.24 164.41 54996.02 88888.00 2020-10-06 04:11:18.000 280 13926.10 164.27 54996.31 88888.00 2020-10-06 04:11:19.000 280 13924.31 162.50 54998.29 88888.00 2020-10-06 04:11:20.000 280 13924.35 162.47 54998.21 88888.00 2020-10-06 04:11:21.000 280 13924.45 162.31 54998.41 88888.00 2020-10-06 04:11:22.000 280 13924.65 162.32 54998.40 88888.00 2020-10-06 04:11:23.000 280 13924.77 162.51 54998.46 88888.00 2020-10-06 04:11:24.000 280 13925.09 162.43 54998.49 88888.00 2020-10-06 04:11:25.000 280 13925.07 162.31 54998.85 88888.00 2020-10-06 04:11:26.000 280 13925.29 162.36 54998.76 88888.00 2020-10-06 04:11:27.000 280 13925.45 162.20 54998.77 88888.00 2020-10-06 04:11:28.000 280 13925.67 162.23 54998.87 88888.00 2020-10-06 04:11:29.000 280 13925.71 162.33 54999.08 88888.00 2020-10-06 04:11:30.000 280 13925.87 162.44 54998.93 88888.00 2020-10-06 04:11:31.000 280 13925.93 162.38 54999.03 88888.00 2020-10-06 04:11:32.000 280 13925.91 162.09 54999.31 88888.00 2020-10-06 04:11:33.000 280 13926.19 162.29 54999.05 88888.00 2020-10-06 04:11:34.000 280 13926.14 162.21 54999.43 88888.00 2020-10-06 04:11:35.000 280 13926.30 162.32 54999.37 88888.00 2020-10-06 04:11:36.000 280 13926.23 162.12 54999.51 88888.00 2020-10-06 04:11:37.000 280 13926.18 162.21 54999.72 88888.00 2020-10-06 04:11:38.000 280 13926.47 162.46 54999.66 88888.00 2020-10-06 04:11:39.000 280 13926.05 162.33 54999.94 88888.00 2020-10-06 04:11:40.000 280 13926.20 162.24 54999.73 88888.00 2020-10-06 04:11:41.000 280 13927.94 164.13 54997.98 88888.00 2020-10-06 04:11:42.000 280 13926.24 162.48 54999.77 88888.00 2020-10-06 04:11:43.000 280 13925.79 162.47 55000.04 88888.00 2020-10-06 04:11:44.000 280 13925.74 162.45 55000.04 88888.00 2020-10-06 04:11:45.000 280 13925.31 162.41 55000.45 88888.00 2020-10-06 04:11:46.000 280 13926.97 164.47 54998.52 88888.00 2020-10-06 04:11:47.000 280 13925.39 162.92 55000.20 88888.00 2020-10-06 04:11:48.000 280 13924.99 162.60 55000.44 88888.00 2020-10-06 04:11:49.000 280 13924.62 162.51 55000.61 88888.00 2020-10-06 04:11:50.000 280 13924.80 162.89 55000.04 88888.00 2020-10-06 04:11:51.000 280 13925.98 164.40 54998.82 88888.00 2020-10-06 04:11:52.000 280 13924.06 162.99 55000.50 88888.00 2020-10-06 04:11:53.000 280 13923.56 162.88 55000.77 88888.00 2020-10-06 04:11:54.000 280 13923.49 163.02 55000.61 88888.00 2020-10-06 04:11:55.000 280 13923.17 162.94 55000.63 88888.00 2020-10-06 04:11:56.000 280 13923.08 163.08 55000.38 88888.00 2020-10-06 04:11:57.000 280 13922.63 162.97 55000.59 88888.00 2020-10-06 04:11:58.000 280 13922.53 163.49 55000.36 88888.00 2020-10-06 04:11:59.000 280 13921.92 163.35 55000.61 88888.00 2020-10-06 04:12:00.000 280 13921.51 163.42 55000.68 88888.00 2020-10-06 04:12:01.000 280 13921.77 164.01 55000.11 88888.00 2020-10-06 04:12:02.000 280 13923.28 166.09 54997.86 88888.00 2020-10-06 04:12:03.000 280 13920.62 163.87 55000.24 88888.00 2020-10-06 04:12:04.000 280 13920.29 164.06 55000.22 88888.00 2020-10-06 04:12:05.000 280 13919.63 163.90 55000.46 88888.00 2020-10-06 04:12:06.000 280 13919.42 164.16 55000.15 88888.00 2020-10-06 04:12:07.000 280 13919.02 164.26 55000.03 88888.00 2020-10-06 04:12:08.000 280 13920.86 166.46 54997.89 88888.00 2020-10-06 04:12:09.000 280 13918.38 164.41 55000.17 88888.00 2020-10-06 04:12:10.000 280 13918.07 164.66 54999.97 88888.00 2020-10-06 04:12:11.000 280 13917.98 164.86 54999.63 88888.00 2020-10-06 04:12:12.000 280 13917.60 165.02 54999.87 88888.00 2020-10-06 04:12:13.000 280 13918.65 166.32 54998.48 88888.00 2020-10-06 04:12:14.000 280 13918.20 166.22 54998.80 88888.00 2020-10-06 04:12:15.000 280 13917.11 165.55 54999.44 88888.00 2020-10-06 04:12:16.000 280 13916.89 165.70 54999.41 88888.00 2020-10-06 04:12:17.000 280 13916.67 165.84 54999.54 88888.00 2020-10-06 04:12:18.000 280 13916.67 166.22 54999.11 88888.00 2020-10-06 04:12:19.000 280 13916.29 166.39 54999.30 88888.00 2020-10-06 04:12:20.000 280 13915.99 166.26 54999.35 88888.00 2020-10-06 04:12:21.000 280 13916.12 166.68 54999.18 88888.00 2020-10-06 04:12:22.000 280 13915.87 166.64 54999.09 88888.00 2020-10-06 04:12:23.000 280 13915.83 166.95 54999.15 88888.00 2020-10-06 04:12:24.000 280 13915.87 167.05 54998.97 88888.00 2020-10-06 04:12:25.000 280 13915.79 167.32 54998.93 88888.00 2020-10-06 04:12:26.000 280 13915.58 167.35 54998.95 88888.00 2020-10-06 04:12:27.000 280 13915.65 167.62 54998.78 88888.00 2020-10-06 04:12:28.000 280 13915.51 167.58 54998.83 88888.00 2020-10-06 04:12:29.000 280 13915.68 167.76 54998.48 88888.00 2020-10-06 04:12:30.000 280 13916.13 168.55 54998.02 88888.00 2020-10-06 04:12:31.000 280 13917.01 169.76 54997.03 88888.00 2020-10-06 04:12:32.000 280 13915.48 168.19 54998.74 88888.00 2020-10-06 04:12:33.000 280 13915.63 168.47 54998.50 88888.00 2020-10-06 04:12:34.000 280 13915.66 168.60 54998.35 88888.00 2020-10-06 04:12:35.000 280 13916.49 169.52 54997.61 88888.00 2020-10-06 04:12:36.000 280 13916.70 169.95 54997.35 88888.00 2020-10-06 04:12:37.000 280 13915.78 168.73 54998.51 88888.00 2020-10-06 04:12:38.000 280 13915.73 168.87 54998.46 88888.00 2020-10-06 04:12:39.000 280 13915.64 168.90 54998.39 88888.00 2020-10-06 04:12:40.000 280 13916.84 170.07 54997.07 88888.00 2020-10-06 04:12:41.000 280 13916.50 169.59 54997.68 88888.00 2020-10-06 04:12:42.000 280 13915.73 169.02 54998.22 88888.00 2020-10-06 04:12:43.000 280 13915.61 168.79 54998.46 88888.00 2020-10-06 04:12:44.000 280 13915.78 169.20 54998.25 88888.00 2020-10-06 04:12:45.000 280 13916.08 169.63 54997.83 88888.00 2020-10-06 04:12:46.000 280 13917.18 170.86 54996.64 88888.00 2020-10-06 04:12:47.000 280 13915.75 169.60 54998.29 88888.00 2020-10-06 04:12:48.000 280 13915.58 169.67 54998.29 88888.00 2020-10-06 04:12:49.000 280 13915.66 169.70 54998.25 88888.00 2020-10-06 04:12:50.000 280 13915.43 169.59 54998.13 88888.00 2020-10-06 04:12:51.000 280 13915.56 169.73 54997.96 88888.00 2020-10-06 04:12:52.000 280 13915.45 169.78 54998.10 88888.00 2020-10-06 04:12:53.000 280 13915.40 169.68 54997.88 88888.00 2020-10-06 04:12:54.000 280 13915.36 169.64 54998.07 88888.00 2020-10-06 04:12:55.000 280 13917.45 171.83 54995.95 88888.00 2020-10-06 04:12:56.000 280 13916.30 170.66 54997.13 88888.00 2020-10-06 04:12:57.000 280 13915.34 169.67 54998.12 88888.00 2020-10-06 04:12:58.000 280 13915.45 170.00 54998.06 88888.00 2020-10-06 04:12:59.000 280 13915.24 169.74 54998.16 88888.00 2020-10-06 04:13:00.000 280 13915.95 170.32 54997.34 88888.00 2020-10-06 04:13:01.000 280 13916.80 171.23 54996.35 88888.00 2020-10-06 04:13:02.000 280 13915.47 169.87 54997.89 88888.00 2020-10-06 04:13:03.000 280 13915.52 169.94 54997.82 88888.00 2020-10-06 04:13:04.000 280 13916.11 170.84 54997.07 88888.00 2020-10-06 04:13:05.000 280 13916.60 171.15 54996.73 88888.00 2020-10-06 04:13:06.000 280 13915.53 170.14 54997.76 88888.00 2020-10-06 04:13:07.000 280 13915.54 170.08 54997.85 88888.00 2020-10-06 04:13:08.000 280 13915.84 170.35 54997.81 88888.00 2020-10-06 04:13:09.000 280 13915.82 170.36 54997.86 88888.00 2020-10-06 04:13:10.000 280 13915.74 170.45 54998.02 88888.00 2020-10-06 04:13:11.000 280 13915.98 170.53 54997.85 88888.00 2020-10-06 04:13:12.000 280 13916.06 170.56 54997.93 88888.00 2020-10-06 04:13:13.000 280 13916.04 170.53 54998.20 88888.00 2020-10-06 04:13:14.000 280 13916.23 170.73 54997.97 88888.00 2020-10-06 04:13:15.000 280 13916.33 170.99 54998.05 88888.00 2020-10-06 04:13:16.000 280 13916.50 171.06 54997.90 88888.00 2020-10-06 04:13:17.000 280 13916.72 170.96 54997.96 88888.00 2020-10-06 04:13:18.000 280 13916.87 171.00 54998.10 88888.00 2020-10-06 04:13:19.000 280 13916.88 171.26 54998.20 88888.00 2020-10-06 04:13:20.000 280 13916.90 171.21 54998.38 88888.00 2020-10-06 04:13:21.000 280 13916.84 171.22 54998.34 88888.00 2020-10-06 04:13:22.000 280 13917.24 171.34 54998.15 88888.00 2020-10-06 04:13:23.000 280 13916.97 171.16 54998.47 88888.00 2020-10-06 04:13:24.000 280 13919.14 173.44 54996.24 88888.00 2020-10-06 04:13:25.000 280 13917.00 171.47 54998.53 88888.00 2020-10-06 04:13:26.000 280 13917.04 171.50 54998.57 88888.00 2020-10-06 04:13:27.000 280 13917.05 171.59 54998.52 88888.00 2020-10-06 04:13:28.000 280 13917.13 171.58 54998.51 88888.00 2020-10-06 04:13:29.000 280 13918.61 173.07 54997.09 88888.00 2020-10-06 04:13:30.000 280 13917.72 172.43 54997.91 88888.00 2020-10-06 04:13:31.000 280 13916.74 171.73 54998.96 88888.00 2020-10-06 04:13:32.000 280 13916.70 171.95 54998.92 88888.00 2020-10-06 04:13:33.000 280 13916.45 171.94 54998.97 88888.00 2020-10-06 04:13:34.000 280 13916.49 172.29 54998.91 88888.00 2020-10-06 04:13:35.000 280 13916.36 172.40 54998.92 88888.00 2020-10-06 04:13:36.000 280 13916.12 172.25 54999.01 88888.00 2020-10-06 04:13:37.000 280 13916.15 172.65 54998.67 88888.00 2020-10-06 04:13:38.000 280 13915.78 172.50 54998.84 88888.00 2020-10-06 04:13:39.000 280 13915.63 172.76 54998.91 88888.00 2020-10-06 04:13:40.000 280 13917.87 175.48 54996.57 88888.00 2020-10-06 04:13:41.000 280 13915.90 173.76 54998.26 88888.00 2020-10-06 04:13:42.000 280 13915.05 173.32 54999.18 88888.00 2020-10-06 04:13:43.000 280 13915.05 173.69 54998.85 88888.00 2020-10-06 04:13:44.000 280 13914.69 173.71 54998.94 88888.00 2020-10-06 04:13:45.000 280 13916.13 175.49 54997.29 88888.00 2020-10-06 04:13:46.000 280 13914.73 174.27 54998.46 88888.00 2020-10-06 04:13:47.000 280 13914.28 174.24 54998.83 88888.00 2020-10-06 04:13:48.000 280 13914.13 174.32 54998.78 88888.00 2020-10-06 04:13:49.000 280 13913.89 174.49 54998.95 88888.00 2020-10-06 04:13:50.000 280 13913.81 174.51 54998.93 88888.00 2020-10-06 04:13:51.000 280 13913.77 174.64 54998.71 88888.00 2020-10-06 04:13:52.000 280 13913.54 174.66 54998.90 88888.00 2020-10-06 04:13:53.000 280 13913.61 174.87 54998.72 88888.00 2020-10-06 04:13:54.000 280 13913.44 174.89 54998.82 88888.00 2020-10-06 04:13:55.000 280 13913.44 175.26 54998.74 88888.00 2020-10-06 04:13:56.000 280 13913.13 175.29 54998.94 88888.00 2020-10-06 04:13:57.000 280 13913.01 175.41 54998.82 88888.00 2020-10-06 04:13:58.000 280 13914.13 176.95 54997.38 88888.00 2020-10-06 04:13:59.000 280 13913.59 176.55 54997.84 88888.00 2020-10-06 04:14:00.000 280 13912.64 175.80 54998.84 88888.00 2020-10-06 04:14:01.000 280 13912.58 175.85 54998.63 88888.00 2020-10-06 04:14:02.000 280 13912.52 175.87 54998.57 88888.00 2020-10-06 04:14:03.000 280 13912.32 175.89 54998.70 88888.00 2020-10-06 04:14:04.000 280 13912.32 176.29 54998.48 88888.00 2020-10-06 04:14:05.000 280 13912.14 176.11 54998.62 88888.00 2020-10-06 04:14:06.000 280 13911.89 176.32 54998.56 88888.00 2020-10-06 04:14:07.000 280 13911.89 176.47 54998.59 88888.00 2020-10-06 04:14:08.000 280 13911.68 176.34 54998.50 88888.00 2020-10-06 04:14:09.000 280 13911.84 176.46 54998.21 88888.00 2020-10-06 04:14:10.000 280 13911.57 176.46 54998.49 88888.00 2020-10-06 04:14:11.000 280 13911.50 176.78 54998.31 88888.00 2020-10-06 04:14:12.000 280 13911.33 176.82 54998.20 88888.00 2020-10-06 04:14:13.000 280 13913.12 178.69 54996.29 88888.00 2020-10-06 04:14:14.000 280 13911.16 176.99 54997.96 88888.00 2020-10-06 04:14:15.000 280 13911.22 177.00 54997.90 88888.00 2020-10-06 04:14:16.000 280 13911.06 176.94 54998.24 88888.00 2020-10-06 04:14:17.000 280 13911.08 177.31 54998.04 88888.00 2020-10-06 04:14:18.000 280 13911.86 178.33 54997.09 88888.00 2020-10-06 04:14:19.000 280 13911.83 178.40 54997.04 88888.00 2020-10-06 04:14:20.000 280 13910.79 177.31 54997.81 88888.00 2020-10-06 04:14:21.000 280 13910.68 177.33 54997.76 88888.00 2020-10-06 04:14:22.000 280 13910.64 177.56 54997.70 88888.00 2020-10-06 04:14:23.000 280 13910.71 177.60 54997.63 88888.00 2020-10-06 04:14:24.000 280 13910.86 178.00 54997.49 88888.00 2020-10-06 04:14:25.000 280 13911.06 178.40 54997.20 88888.00 2020-10-06 04:14:26.000 280 13910.63 178.02 54997.49 88888.00 2020-10-06 04:14:27.000 280 13910.64 178.17 54997.36 88888.00 2020-10-06 04:14:28.000 280 13910.76 178.17 54997.16 88888.00 2020-10-06 04:14:29.000 280 13910.83 178.26 54997.15 88888.00 2020-10-06 04:14:30.000 280 13910.74 178.53 54997.22 88888.00 2020-10-06 04:14:31.000 280 13910.68 178.31 54997.29 88888.00 2020-10-06 04:14:32.000 280 13912.27 180.13 54995.71 88888.00 2020-10-06 04:14:33.000 280 13912.06 179.82 54995.95 88888.00 2020-10-06 04:14:34.000 280 13910.72 178.73 54997.14 88888.00 2020-10-06 04:14:35.000 280 13910.48 178.67 54997.19 88888.00 2020-10-06 04:14:36.000 280 13910.64 178.73 54997.23 88888.00 2020-10-06 04:14:37.000 280 13910.64 178.79 54997.12 88888.00 2020-10-06 04:14:38.000 280 13911.98 180.25 54995.53 88888.00 2020-10-06 04:14:39.000 280 13911.36 179.72 54996.37 88888.00 2020-10-06 04:14:40.000 280 13910.58 178.95 54997.33 88888.00 2020-10-06 04:14:41.000 280 13910.56 179.29 54997.28 88888.00 2020-10-06 04:14:42.000 280 13910.46 179.51 54997.29 88888.00 2020-10-06 04:14:43.000 280 13910.37 179.50 54997.36 88888.00 2020-10-06 04:14:44.000 280 13910.48 179.75 54997.20 88888.00 2020-10-06 04:14:45.000 280 13910.47 179.96 54997.07 88888.00 2020-10-06 04:14:46.000 280 13910.41 180.08 54997.38 88888.00 2020-10-06 04:14:47.000 280 13910.22 180.28 54997.24 88888.00 2020-10-06 04:14:48.000 280 13910.25 180.40 54997.18 88888.00 2020-10-06 04:14:49.000 280 13910.32 180.44 54997.18 88888.00 2020-10-06 04:14:50.000 280 13909.82 180.44 54997.75 88888.00 2020-10-06 04:14:51.000 280 13910.00 180.79 54997.60 88888.00 2020-10-06 04:14:52.000 280 13909.82 180.80 54997.68 88888.00 2020-10-06 04:14:53.000 280 13909.63 180.98 54997.76 88888.00 2020-10-06 04:14:54.000 280 13909.92 181.19 54997.48 88888.00 2020-10-06 04:14:55.000 280 13909.81 181.53 54997.69 88888.00 2020-10-06 04:14:56.000 280 13909.74 181.74 54997.75 88888.00 2020-10-06 04:14:57.000 280 13909.61 181.79 54997.68 88888.00 2020-10-06 04:14:58.000 280 13909.71 181.97 54997.74 88888.00 2020-10-06 04:14:59.000 280 13909.66 182.24 54997.70 88888.00 2020-10-06 04:15:00.000 280 13909.38 182.56 54997.91 88888.00 2020-10-06 04:15:01.000 280 13910.66 183.79 54996.51 88888.00 2020-10-06 04:15:02.000 280 13910.14 183.74 54996.93 88888.00 2020-10-06 04:15:03.000 280 13909.25 182.82 54997.73 88888.00 2020-10-06 04:15:04.000 280 13909.35 183.23 54997.55 88888.00 2020-10-06 04:15:05.000 280 13909.35 183.42 54997.67 88888.00 2020-10-06 04:15:06.000 280 13909.50 183.69 54997.43 88888.00 2020-10-06 04:15:07.000 280 13910.58 185.18 54996.13 88888.00 2020-10-06 04:15:08.000 280 13909.11 183.72 54997.71 88888.00 2020-10-06 04:15:09.000 280 13909.03 183.86 54997.67 88888.00 2020-10-06 04:15:10.000 280 13909.14 184.00 54997.78 88888.00 2020-10-06 04:15:11.000 280 13908.97 184.10 54998.00 88888.00 2020-10-06 04:15:12.000 280 13908.99 184.49 54997.77 88888.00 2020-10-06 04:15:13.000 280 13908.92 184.43 54997.75 88888.00 2020-10-06 04:15:14.000 280 13908.94 184.66 54997.53 88888.00 2020-10-06 04:15:15.000 280 13908.64 184.83 54997.83 88888.00 2020-10-06 04:15:16.000 280 13908.76 184.78 54997.58 88888.00 2020-10-06 04:15:17.000 280 13908.70 184.90 54997.62 88888.00 2020-10-06 04:15:18.000 280 13908.55 184.98 54997.61 88888.00 2020-10-06 04:15:19.000 280 13908.29 184.88 54997.69 88888.00 2020-10-06 04:15:20.000 280 13910.03 187.06 54995.79 88888.00 2020-10-06 04:15:21.000 280 13908.09 185.33 54997.56 88888.00 2020-10-06 04:15:22.000 280 13909.07 186.54 54996.45 88888.00 2020-10-06 04:15:23.000 280 13908.85 186.59 54996.26 88888.00 2020-10-06 04:15:24.000 280 13907.69 185.45 54997.43 88888.00 2020-10-06 04:15:25.000 280 13907.36 185.42 54997.36 88888.00 2020-10-06 04:15:26.000 280 13907.33 185.49 54997.21 88888.00 2020-10-06 04:15:27.000 280 13907.86 186.31 54996.37 88888.00 2020-10-06 04:15:28.000 280 13908.01 186.70 54996.01 88888.00 2020-10-06 04:15:29.000 280 13906.88 185.54 54996.92 88888.00 2020-10-06 04:15:30.000 280 13906.67 185.49 54997.00 88888.00 2020-10-06 04:15:31.000 280 13906.42 185.22 54996.92 88888.00 2020-10-06 04:15:32.000 280 13906.65 185.44 54996.69 88888.00 2020-10-06 04:15:33.000 280 13906.53 185.53 54996.68 88888.00 2020-10-06 04:15:34.000 280 13906.20 185.38 54996.54 88888.00 2020-10-06 04:15:35.000 280 13906.46 185.52 54996.38 88888.00 2020-10-06 04:15:36.000 280 13908.09 187.24 54994.53 88888.00 2020-10-06 04:15:37.000 280 13906.48 185.41 54996.21 88888.00 2020-10-06 04:15:38.000 280 13906.23 185.46 54996.30 88888.00 2020-10-06 04:15:39.000 280 13906.22 185.38 54996.24 88888.00 2020-10-06 04:15:40.000 280 13906.12 185.52 54996.20 88888.00 2020-10-06 04:15:41.000 280 13906.23 185.51 54995.81 88888.00 2020-10-06 04:15:42.000 280 13906.14 185.37 54996.02 88888.00 2020-10-06 04:15:43.000 280 13906.42 185.45 54995.82 88888.00 2020-10-06 04:15:44.000 280 13906.34 185.64 54995.79 88888.00 2020-10-06 04:15:45.000 280 13906.38 185.80 54995.80 88888.00 2020-10-06 04:15:46.000 280 13906.42 185.86 54995.78 88888.00 2020-10-06 04:15:47.000 280 13906.49 185.95 54995.82 88888.00 2020-10-06 04:15:48.000 280 13906.69 186.09 54995.54 88888.00 2020-10-06 04:15:49.000 280 13906.65 185.99 54995.55 88888.00 2020-10-06 04:15:50.000 280 13906.75 186.27 54995.46 88888.00 2020-10-06 04:15:51.000 280 13906.89 186.48 54995.27 88888.00 2020-10-06 04:15:52.000 280 13906.75 186.40 54995.62 88888.00 2020-10-06 04:15:53.000 280 13907.08 186.74 54995.37 88888.00 2020-10-06 04:15:54.000 280 13907.07 186.86 54995.49 88888.00 2020-10-06 04:15:55.000 280 13908.38 188.46 54994.18 88888.00 2020-10-06 04:15:56.000 280 13907.64 187.75 54994.95 88888.00 2020-10-06 04:15:57.000 280 13907.12 187.39 54995.55 88888.00 2020-10-06 04:15:58.000 280 13907.12 187.31 54995.58 88888.00 2020-10-06 04:15:59.000 280 13907.27 187.42 54995.44 88888.00 2020-10-06 04:16:00.000 280 13907.49 187.51 54995.36 88888.00 2020-10-06 04:16:01.000 280 13909.08 189.49 54993.61 88888.00 2020-10-06 04:16:02.000 280 13907.33 187.56 54995.73 88888.00 2020-10-06 04:16:03.000 280 13907.29 187.87 54995.62 88888.00 2020-10-06 04:16:04.000 280 13907.44 187.94 54995.52 88888.00 2020-10-06 04:16:05.000 280 13907.21 187.71 54995.70 88888.00 2020-10-06 04:16:06.000 280 13907.39 188.09 54995.55 88888.00 2020-10-06 04:16:07.000 280 13907.44 188.01 54995.45 88888.00 2020-10-06 04:16:08.000 280 13907.39 188.06 54995.56 88888.00 2020-10-06 04:16:09.000 280 13907.49 188.22 54995.46 88888.00 2020-10-06 04:16:10.000 280 13907.46 188.04 54995.47 88888.00 2020-10-06 04:16:11.000 280 13908.93 189.88 54994.10 88888.00 2020-10-06 04:16:12.000 280 13908.19 189.23 54994.64 88888.00 2020-10-06 04:16:13.000 280 13907.15 188.34 54995.88 88888.00 2020-10-06 04:16:14.000 280 13907.12 188.23 54995.66 88888.00 2020-10-06 04:16:15.000 280 13907.09 188.37 54995.64 88888.00 2020-10-06 04:16:16.000 280 13907.47 188.76 54995.20 88888.00 2020-10-06 04:16:17.000 280 13908.55 190.19 54993.96 88888.00 2020-10-06 04:16:18.000 280 13907.19 188.62 54995.62 88888.00 2020-10-06 04:16:19.000 280 13906.98 188.75 54995.43 88888.00 2020-10-06 04:16:20.000 280 13906.96 188.63 54995.44 88888.00 2020-10-06 04:16:21.000 280 13906.93 188.65 54995.35 88888.00 2020-10-06 04:16:22.000 280 13906.91 188.71 54995.42 88888.00 2020-10-06 04:16:23.000 280 13906.75 188.67 54995.56 88888.00 2020-10-06 04:16:24.000 280 13906.63 188.89 54995.62 88888.00 2020-10-06 04:16:25.000 280 13906.78 188.95 54995.41 88888.00 2020-10-06 04:16:26.000 280 13906.61 188.92 54995.47 88888.00 2020-10-06 04:16:27.000 280 13906.59 188.78 54995.34 88888.00 2020-10-06 04:16:28.000 280 13906.66 188.98 54995.19 88888.00 2020-10-06 04:16:29.000 280 13906.67 188.91 54994.95 88888.00 2020-10-06 04:16:30.000 280 13908.50 190.75 54993.29 88888.00 2020-10-06 04:16:31.000 280 13906.60 188.98 54994.96 88888.00 2020-10-06 04:16:32.000 280 13906.49 188.76 54994.98 88888.00 2020-10-06 04:16:33.000 280 13906.65 188.89 54994.95 88888.00 2020-10-06 04:16:34.000 280 13906.31 188.61 54994.96 88888.00 2020-10-06 04:16:35.000 280 13906.52 188.97 54994.94 88888.00 2020-10-06 04:16:36.000 280 13906.30 188.90 54994.96 88888.00 2020-10-06 04:16:37.000 280 13906.30 189.10 54995.05 88888.00 2020-10-06 04:16:38.000 280 13906.24 188.96 54994.83 88888.00 2020-10-06 04:16:39.000 280 13906.31 189.09 54994.54 88888.00 2020-10-06 04:16:40.000 280 13906.16 188.93 54994.73 88888.00 2020-10-06 04:16:41.000 280 13906.26 189.05 54994.61 88888.00 2020-10-06 04:16:42.000 280 13906.05 189.09 54994.77 88888.00 2020-10-06 04:16:43.000 280 13905.93 189.08 54994.60 88888.00 2020-10-06 04:16:44.000 280 13907.15 190.34 54993.36 88888.00 2020-10-06 04:16:45.000 280 13906.62 190.01 54993.74 88888.00 2020-10-06 04:16:46.000 280 13905.71 189.20 54994.46 88888.00 2020-10-06 04:16:47.000 280 13905.43 188.83 54994.43 88888.00 2020-10-06 04:16:48.000 280 13906.00 189.12 54994.02 88888.00 2020-10-06 04:16:49.000 280 13905.77 188.92 54994.26 88888.00 2020-10-06 04:16:50.000 280 13907.44 190.95 54992.07 88888.00 2020-10-06 04:16:51.000 280 13905.54 188.97 54994.14 88888.00 2020-10-06 04:16:52.000 280 13905.36 188.81 54994.25 88888.00 2020-10-06 04:16:53.000 280 13905.74 189.24 54993.66 88888.00 2020-10-06 04:16:54.000 280 13906.03 189.41 54993.28 88888.00 2020-10-06 04:16:55.000 280 13905.90 189.39 54993.27 88888.00 2020-10-06 04:16:56.000 280 13905.43 188.81 54993.72 88888.00 2020-10-06 04:16:57.000 280 13905.28 188.87 54993.74 88888.00 2020-10-06 04:16:58.000 280 13905.09 188.85 54993.83 88888.00 2020-10-06 04:16:59.000 280 13904.80 188.76 54993.91 88888.00 2020-10-06 04:17:00.000 280 13906.56 190.49 54992.04 88888.00 2020-10-06 04:17:01.000 280 13905.40 189.28 54993.20 88888.00 2020-10-06 04:17:02.000 280 13904.87 189.02 54993.59 88888.00 2020-10-06 04:17:03.000 280 13904.71 188.68 54993.62 88888.00 2020-10-06 04:17:04.000 280 13904.84 189.04 54993.31 88888.00 2020-10-06 04:17:05.000 280 13904.74 189.07 54993.28 88888.00 2020-10-06 04:17:06.000 280 13905.58 189.77 54992.43 88888.00 2020-10-06 04:17:07.000 280 13906.70 191.02 54991.17 88888.00 2020-10-06 04:17:08.000 280 13904.72 188.98 54993.12 88888.00 2020-10-06 04:17:09.000 280 13904.89 189.01 54993.02 88888.00 2020-10-06 04:17:10.000 280 13904.84 189.13 54992.96 88888.00 2020-10-06 04:17:11.000 280 13904.93 189.02 54992.82 88888.00 2020-10-06 04:17:12.000 280 13906.36 190.39 54991.39 88888.00 2020-10-06 04:17:13.000 280 13905.53 189.71 54992.15 88888.00 2020-10-06 04:17:14.000 280 13904.96 188.80 54992.91 88888.00 2020-10-06 04:17:15.000 280 13905.20 189.19 54992.71 88888.00 2020-10-06 04:17:16.000 280 13905.06 189.07 54992.80 88888.00 2020-10-06 04:17:17.000 280 13905.18 188.82 54992.83 88888.00 2020-10-06 04:17:18.000 280 13905.33 189.01 54992.65 88888.00 2020-10-06 04:17:19.000 280 13905.52 188.96 54992.61 88888.00 2020-10-06 04:17:20.000 280 13905.63 189.12 54992.60 88888.00 2020-10-06 04:17:21.000 280 13905.50 189.08 54992.56 88888.00 2020-10-06 04:17:22.000 280 13905.70 189.02 54992.69 88888.00 2020-10-06 04:17:23.000 280 13906.73 190.27 54991.70 88888.00 2020-10-06 04:17:24.000 280 13907.02 190.33 54991.63 88888.00 2020-10-06 04:17:25.000 280 13905.79 189.38 54992.88 88888.00 2020-10-06 04:17:26.000 280 13905.97 189.51 54992.82 88888.00 2020-10-06 04:17:27.000 280 13906.08 189.61 54992.84 88888.00 2020-10-06 04:17:28.000 280 13907.05 190.41 54992.00 88888.00 2020-10-06 04:17:29.000 280 13907.67 191.00 54991.60 88888.00 2020-10-06 04:17:30.000 280 13906.44 190.05 54992.75 88888.00 2020-10-06 04:17:31.000 280 13906.46 189.94 54992.88 88888.00 2020-10-06 04:17:32.000 280 13906.59 190.13 54992.69 88888.00 2020-10-06 04:17:33.000 280 13908.30 191.80 54991.09 88888.00 2020-10-06 04:17:34.000 280 13907.25 190.75 54992.52 88888.00 2020-10-06 04:17:35.000 280 13906.98 190.39 54992.69 88888.00 2020-10-06 04:17:36.000 280 13906.93 190.46 54992.81 88888.00 2020-10-06 04:17:37.000 280 13907.02 190.52 54993.00 88888.00 2020-10-06 04:17:38.000 280 13907.08 190.83 54992.90 88888.00 2020-10-06 04:17:39.000 280 13907.36 191.14 54992.83 88888.00 2020-10-06 04:17:40.000 280 13907.12 191.12 54993.10 88888.00 2020-10-06 04:17:41.000 280 13907.23 191.31 54992.96 88888.00 2020-10-06 04:17:42.000 280 13907.29 191.51 54992.96 88888.00 2020-10-06 04:17:43.000 280 13907.22 191.22 54993.22 88888.00 2020-10-06 04:17:44.000 280 13907.29 191.65 54993.09 88888.00 2020-10-06 04:17:45.000 280 13907.42 191.51 54993.22 88888.00 2020-10-06 04:17:46.000 280 13907.17 191.48 54993.21 88888.00 2020-10-06 04:17:47.000 280 13907.39 191.72 54993.32 88888.00 2020-10-06 04:17:48.000 280 13907.30 191.65 54993.52 88888.00 2020-10-06 04:17:49.000 280 13907.56 191.96 54993.27 88888.00 2020-10-06 04:17:50.000 280 13909.84 194.23 54990.84 88888.00 2020-10-06 04:17:51.000 280 13907.81 192.12 54993.21 88888.00 2020-10-06 04:17:52.000 280 13907.76 192.00 54993.32 88888.00 2020-10-06 04:17:53.000 280 13907.80 191.98 54993.24 88888.00 2020-10-06 04:17:54.000 280 13907.58 191.77 54993.43 88888.00 2020-10-06 04:17:55.000 280 13907.99 192.14 54993.09 88888.00 2020-10-06 04:17:56.000 280 13909.86 194.07 54991.17 88888.00 2020-10-06 04:17:57.000 280 13907.87 192.17 54993.18 88888.00 2020-10-06 04:17:58.000 280 13907.87 192.05 54993.35 88888.00 2020-10-06 04:17:59.000 280 13908.15 192.35 54993.37 88888.00 2020-10-06 04:18:00.000 280 13907.93 192.37 54993.27 88888.00 2020-10-06 04:18:01.000 280 13907.80 192.35 54993.50 88888.00 2020-10-06 04:18:02.000 280 13907.67 192.26 54993.51 88888.00 2020-10-06 04:18:03.000 280 13907.72 192.31 54993.51 88888.00 2020-10-06 04:18:04.000 280 13907.79 192.56 54993.45 88888.00 2020-10-06 04:18:05.000 280 13907.59 192.45 54993.51 88888.00 2020-10-06 04:18:06.000 280 13907.77 192.44 54993.30 88888.00 2020-10-06 04:18:07.000 280 13907.84 192.67 54993.30 88888.00 2020-10-06 04:18:08.000 280 13907.57 192.58 54993.39 88888.00 2020-10-06 04:18:09.000 280 13907.84 192.95 54993.29 88888.00 2020-10-06 04:18:10.000 280 13907.65 193.15 54993.33 88888.00 2020-10-06 04:18:11.000 280 13907.45 193.23 54993.30 88888.00 2020-10-06 04:18:12.000 280 13907.36 193.14 54993.21 88888.00 2020-10-06 04:18:13.000 280 13907.53 193.48 54993.07 88888.00 2020-10-06 04:18:14.000 280 13907.26 193.26 54993.24 88888.00 2020-10-06 04:18:15.000 280 13907.26 193.48 54993.20 88888.00 2020-10-06 04:18:16.000 280 13907.07 193.40 54993.29 88888.00 2020-10-06 04:18:17.000 280 13907.14 193.63 54993.18 88888.00 2020-10-06 04:18:18.000 280 13907.11 193.72 54993.09 88888.00 2020-10-06 04:18:19.000 280 13908.71 195.69 54991.16 88888.00 2020-10-06 04:18:20.000 280 13906.83 193.83 54993.01 88888.00 2020-10-06 04:18:21.000 280 13906.62 193.93 54993.00 88888.00 2020-10-06 04:18:22.000 280 13906.56 193.74 54993.16 88888.00 2020-10-06 04:18:23.000 280 13906.56 194.27 54992.95 88888.00 2020-10-06 04:18:24.000 280 13907.53 195.31 54991.61 88888.00 2020-10-06 04:18:25.000 280 13906.78 194.79 54992.26 88888.00 2020-10-06 04:18:26.000 280 13905.83 194.10 54992.85 88888.00 2020-10-06 04:18:27.000 280 13905.68 194.40 54992.93 88888.00 2020-10-06 04:18:28.000 280 13905.52 194.41 54992.78 88888.00 2020-10-06 04:18:29.000 280 13905.17 194.22 54992.71 88888.00 2020-10-06 04:18:30.000 280 13905.32 194.42 54992.53 88888.00 2020-10-06 04:18:31.000 280 13905.12 194.32 54992.52 88888.00 2020-10-06 04:18:32.000 280 13904.98 194.43 54992.53 88888.00 2020-10-06 04:18:33.000 280 13904.97 194.65 54992.28 88888.00 2020-10-06 04:18:34.000 280 13904.94 194.51 54992.19 88888.00 2020-10-06 04:18:35.000 280 13904.82 194.48 54992.25 88888.00 2020-10-06 04:18:36.000 280 13904.90 194.55 54992.02 88888.00 2020-10-06 04:18:37.000 280 13904.77 194.67 54992.00 88888.00 2020-10-06 04:18:38.000 280 13904.84 194.67 54991.84 88888.00 2020-10-06 04:18:39.000 280 13904.74 194.70 54991.80 88888.00 2020-10-06 04:18:40.000 280 13904.66 194.64 54991.72 88888.00 2020-10-06 04:18:41.000 280 13904.43 194.50 54991.82 88888.00 2020-10-06 04:18:42.000 280 13904.49 194.59 54991.70 88888.00 2020-10-06 04:18:43.000 280 13904.53 194.60 54991.52 88888.00 2020-10-06 04:18:44.000 280 13904.40 194.40 54991.65 88888.00 2020-10-06 04:18:45.000 280 13904.31 194.68 54991.65 88888.00 2020-10-06 04:18:46.000 280 13905.04 195.20 54990.94 88888.00 2020-10-06 04:18:47.000 280 13906.01 196.43 54989.73 88888.00 2020-10-06 04:18:48.000 280 13904.34 194.71 54991.50 88888.00 2020-10-06 04:18:49.000 280 13904.23 194.57 54991.49 88888.00 2020-10-06 04:18:50.000 280 13904.39 194.90 54991.40 88888.00 2020-10-06 04:18:51.000 280 13904.36 194.65 54991.39 88888.00 2020-10-06 04:18:52.000 280 13906.59 196.81 54989.09 88888.00 2020-10-06 04:18:53.000 280 13905.58 195.91 54990.26 88888.00 2020-10-06 04:18:54.000 280 13905.50 195.72 54990.22 88888.00 2020-10-06 04:18:55.000 280 13904.62 194.84 54991.24 88888.00 2020-10-06 04:18:56.000 280 13904.65 194.78 54991.02 88888.00 2020-10-06 04:18:57.000 280 13904.89 194.76 54990.84 88888.00 2020-10-06 04:18:58.000 280 13904.94 194.74 54991.16 88888.00 2020-10-06 04:18:59.000 280 13904.92 194.84 54991.26 88888.00 2020-10-06 04:19:00.000 280 13905.14 194.97 54991.04 88888.00 2020-10-06 04:19:01.000 280 13905.21 194.82 54990.95 88888.00 2020-10-06 04:19:02.000 280 13905.26 194.90 54991.04 88888.00 2020-10-06 04:19:03.000 280 13905.25 194.95 54991.22 88888.00 2020-10-06 04:19:04.000 280 13905.40 195.10 54991.06 88888.00 2020-10-06 04:19:05.000 280 13905.43 195.18 54991.06 88888.00 2020-10-06 04:19:06.000 280 13905.66 195.00 54990.87 88888.00 2020-10-06 04:19:07.000 280 13905.84 194.99 54990.86 88888.00 2020-10-06 04:19:08.000 280 13906.06 195.25 54990.93 88888.00 2020-10-06 04:19:09.000 280 13905.83 195.10 54991.07 88888.00 2020-10-06 04:19:10.000 280 13906.03 195.11 54991.24 88888.00 2020-10-06 04:19:11.000 280 13906.26 195.32 54990.94 88888.00 2020-10-06 04:19:12.000 280 13906.35 195.25 54991.01 88888.00 2020-10-06 04:19:13.000 280 13906.55 195.21 54990.99 88888.00 2020-10-06 04:19:14.000 280 13906.69 195.37 54990.84 88888.00 2020-10-06 04:19:15.000 280 13906.76 195.36 54990.91 88888.00 2020-10-06 04:19:16.000 280 13906.82 195.29 54991.22 88888.00 2020-10-06 04:19:17.000 280 13907.53 196.17 54990.60 88888.00 2020-10-06 04:19:18.000 280 13908.59 197.07 54989.64 88888.00 2020-10-06 04:19:19.000 280 13907.43 195.68 54991.25 88888.00 2020-10-06 04:19:20.000 280 13907.26 195.48 54991.37 88888.00 2020-10-06 04:19:21.000 280 13907.63 195.60 54991.25 88888.00 2020-10-06 04:19:22.000 280 13907.74 195.65 54991.26 88888.00 2020-10-06 04:19:23.000 280 13909.87 197.80 54989.37 88888.00 2020-10-06 04:19:24.000 280 13907.91 195.80 54991.32 88888.00 2020-10-06 04:19:25.000 280 13908.14 195.76 54991.34 88888.00 2020-10-06 04:19:26.000 280 13908.16 195.63 54991.41 88888.00 2020-10-06 04:19:27.000 280 13908.33 195.81 54991.35 88888.00 2020-10-06 04:19:28.000 280 13908.36 195.67 54991.44 88888.00 2020-10-06 04:19:29.000 280 13908.53 195.89 54991.52 88888.00 2020-10-06 04:19:30.000 280 13908.54 195.90 54991.66 88888.00 2020-10-06 04:19:31.000 280 13910.11 197.43 54990.13 88888.00 2020-10-06 04:19:32.000 280 13910.22 197.55 54990.28 88888.00 2020-10-06 04:19:33.000 280 13908.90 196.12 54991.64 88888.00 2020-10-06 04:19:34.000 280 13908.68 195.93 54992.07 88888.00 2020-10-06 04:19:35.000 280 13908.78 196.10 54991.89 88888.00 2020-10-06 04:19:36.000 280 13908.97 196.15 54991.81 88888.00 2020-10-06 04:19:37.000 280 13910.36 197.78 54990.51 88888.00 2020-10-06 04:19:38.000 280 13909.46 196.78 54991.32 88888.00 2020-10-06 04:19:39.000 280 13909.00 196.45 54991.89 88888.00 2020-10-06 04:19:40.000 280 13908.91 196.28 54991.99 88888.00 2020-10-06 04:19:41.000 280 13908.82 196.30 54992.05 88888.00 2020-10-06 04:19:42.000 280 13908.93 196.14 54991.91 88888.00 2020-10-06 04:19:43.000 280 13908.93 196.20 54991.98 88888.00 2020-10-06 04:19:44.000 280 13908.86 196.14 54992.20 88888.00 2020-10-06 04:19:45.000 280 13908.77 196.31 54992.12 88888.00 2020-10-06 04:19:46.000 280 13908.90 196.12 54991.87 88888.00 2020-10-06 04:19:47.000 280 13908.84 196.15 54992.06 88888.00 2020-10-06 04:19:48.000 280 13908.86 195.95 54991.96 88888.00 2020-10-06 04:19:49.000 280 13908.80 195.93 54992.16 88888.00 2020-10-06 04:19:50.000 280 13909.03 195.96 54991.90 88888.00 2020-10-06 04:19:51.000 280 13908.98 196.00 54992.00 88888.00 2020-10-06 04:19:52.000 280 13908.86 195.80 54991.99 88888.00 2020-10-06 04:19:53.000 280 13908.83 195.86 54991.92 88888.00 2020-10-06 04:19:54.000 280 13909.03 195.84 54991.81 88888.00 2020-10-06 04:19:55.000 280 13908.96 195.64 54991.98 88888.00 2020-10-06 04:19:56.000 280 13908.98 195.82 54992.08 88888.00 2020-10-06 04:19:57.000 280 13908.80 195.88 54991.99 88888.00 2020-10-06 04:19:58.000 280 13908.81 195.55 54992.16 88888.00 2020-10-06 04:19:59.000 280 13908.85 195.53 54991.92 88888.00 2020-10-06 04:20:00.000 280 13910.20 196.96 54990.52 88888.00 2020-10-06 04:20:01.000 280 13909.58 196.08 54991.30 88888.00 2020-10-06 04:20:02.000 280 13908.90 195.76 54991.99 88888.00 2020-10-06 04:20:03.000 280 13908.91 195.71 54992.06 88888.00 2020-10-06 04:20:04.000 280 13908.88 195.66 54991.81 88888.00 2020-10-06 04:20:05.000 280 13909.61 196.10 54991.28 88888.00 2020-10-06 04:20:06.000 280 13910.38 197.03 54990.73 88888.00 2020-10-06 04:20:07.000 280 13909.19 195.76 54991.97 88888.00 2020-10-06 04:20:08.000 280 13909.01 195.61 54992.23 88888.00 2020-10-06 04:20:09.000 280 13909.12 195.76 54992.00 88888.00 2020-10-06 04:20:10.000 280 13909.12 195.63 54991.88 88888.00 2020-10-06 04:20:11.000 280 13909.23 195.88 54991.93 88888.00 2020-10-06 04:20:12.000 280 13909.13 195.87 54992.14 88888.00 2020-10-06 04:20:13.000 280 13909.00 195.77 54992.12 88888.00 2020-10-06 04:20:14.000 280 13909.18 195.97 54992.10 88888.00 2020-10-06 04:20:15.000 280 13909.04 195.86 54992.18 88888.00 2020-10-06 04:20:16.000 280 13909.05 195.89 54991.91 88888.00 2020-10-06 04:20:17.000 280 13909.03 195.80 54991.97 88888.00 2020-10-06 04:20:18.000 280 13909.00 196.02 54991.80 88888.00 2020-10-06 04:20:19.000 280 13910.99 198.16 54989.75 88888.00 2020-10-06 04:20:20.000 280 13909.53 196.67 54991.09 88888.00 2020-10-06 04:20:21.000 280 13908.82 195.98 54991.79 88888.00 2020-10-06 04:20:22.000 280 13908.79 195.72 54991.93 88888.00 2020-10-06 04:20:23.000 280 13908.40 195.79 54991.98 88888.00 2020-10-06 04:20:24.000 280 13909.47 196.66 54990.88 88888.00 2020-10-06 04:20:25.000 280 13909.41 196.67 54990.97 88888.00 2020-10-06 04:20:26.000 280 13908.36 195.51 54992.00 88888.00 2020-10-06 04:20:27.000 280 13908.06 195.54 54991.91 88888.00 2020-10-06 04:20:28.000 280 13908.05 195.45 54991.80 88888.00 2020-10-06 04:20:29.000 280 13908.09 195.28 54991.70 88888.00 2020-10-06 04:20:30.000 280 13907.98 195.28 54991.61 88888.00 2020-10-06 04:20:31.000 280 13907.76 195.14 54991.83 88888.00 2020-10-06 04:20:32.000 280 13907.65 195.37 54991.62 88888.00 2020-10-06 04:20:33.000 280 13907.67 194.97 54991.50 88888.00 2020-10-06 04:20:34.000 280 13908.22 195.74 54990.78 88888.00 2020-10-06 04:20:35.000 280 13909.02 196.55 54989.62 88888.00 2020-10-06 04:20:36.000 280 13907.52 194.85 54991.32 88888.00 2020-10-06 04:20:37.000 280 13907.64 194.91 54991.12 88888.00 2020-10-06 04:20:38.000 280 13907.48 194.86 54990.99 88888.00 2020-10-06 04:20:39.000 280 13907.65 194.70 54991.04 88888.00 2020-10-06 04:20:40.000 280 13907.41 194.54 54991.03 88888.00 2020-10-06 04:20:41.000 280 13907.35 194.59 54991.12 88888.00 2020-10-06 04:20:42.000 280 13907.31 194.60 54991.14 88888.00 2020-10-06 04:20:43.000 280 13907.28 194.64 54990.99 88888.00 2020-10-06 04:20:44.000 280 13907.30 194.45 54990.97 88888.00 2020-10-06 04:20:45.000 280 13907.37 194.49 54990.96 88888.00 2020-10-06 04:20:46.000 280 13907.63 194.57 54990.65 88888.00 2020-10-06 04:20:47.000 280 13907.45 194.23 54990.79 88888.00 2020-10-06 04:20:48.000 280 13907.61 194.39 54990.69 88888.00 2020-10-06 04:20:49.000 280 13909.15 195.86 54989.08 88888.00 2020-10-06 04:20:50.000 280 13908.28 194.84 54990.26 88888.00 2020-10-06 04:20:51.000 280 13907.86 194.32 54990.66 88888.00 2020-10-06 04:20:52.000 280 13907.82 194.37 54990.76 88888.00 2020-10-06 04:20:53.000 280 13907.74 194.26 54990.82 88888.00 2020-10-06 04:20:54.000 280 13908.07 194.49 54990.47 88888.00 2020-10-06 04:20:55.000 280 13909.59 196.05 54988.89 88888.00 2020-10-06 04:20:56.000 280 13907.98 194.17 54990.40 88888.00 2020-10-06 04:20:57.000 280 13907.98 194.06 54990.70 88888.00 2020-10-06 04:20:58.000 280 13908.00 194.14 54990.51 88888.00 2020-10-06 04:20:59.000 280 13908.03 193.98 54990.61 88888.00 2020-10-06 04:21:00.000 280 13908.06 194.19 54990.49 88888.00 2020-10-06 04:21:01.000 280 13908.03 194.03 54990.57 88888.00 2020-10-06 04:21:02.000 280 13908.03 193.77 54990.72 88888.00 2020-10-06 04:21:03.000 280 13908.14 193.94 54990.50 88888.00 2020-10-06 04:21:04.000 280 13908.28 194.05 54990.50 88888.00 2020-10-06 04:21:05.000 280 13908.12 193.93 54990.73 88888.00 2020-10-06 04:21:06.000 280 13908.52 194.15 54990.46 88888.00 2020-10-06 04:21:07.000 280 13908.09 193.97 54990.88 88888.00 2020-10-06 04:21:08.000 280 13908.21 193.97 54990.81 88888.00 2020-10-06 04:21:09.000 280 13908.12 193.87 54990.76 88888.00 2020-10-06 04:21:10.000 280 13909.76 195.60 54989.09 88888.00 2020-10-06 04:21:11.000 280 13909.01 194.79 54989.66 88888.00 2020-10-06 04:21:12.000 280 13908.07 193.78 54990.73 88888.00 2020-10-06 04:21:13.000 280 13907.82 193.70 54990.86 88888.00 2020-10-06 04:21:14.000 280 13907.82 193.70 54990.68 88888.00 2020-10-06 04:21:15.000 280 13908.18 194.45 54990.11 88888.00 2020-10-06 04:21:16.000 280 13908.92 195.21 54989.40 88888.00 2020-10-06 04:21:17.000 280 13907.55 193.64 54990.70 88888.00 2020-10-06 04:21:18.000 280 13907.25 193.53 54990.87 88888.00 2020-10-06 04:21:19.000 280 13907.44 193.32 54990.72 88888.00 2020-10-06 04:21:20.000 280 13907.16 193.45 54990.81 88888.00 2020-10-06 04:21:21.000 280 13907.27 193.41 54990.64 88888.00 2020-10-06 04:21:22.000 280 13907.18 193.28 54990.44 88888.00 2020-10-06 04:21:23.000 280 13907.11 193.09 54990.51 88888.00 2020-10-06 04:21:24.000 280 13908.88 195.20 54988.55 88888.00 2020-10-06 04:21:25.000 280 13907.15 193.12 54990.26 88888.00 2020-10-06 04:21:26.000 280 13906.83 192.97 54990.45 88888.00 2020-10-06 04:21:27.000 280 13906.86 192.86 54990.40 88888.00 2020-10-06 04:21:28.000 280 13906.88 192.94 54990.29 88888.00 2020-10-06 04:21:29.000 280 13906.52 192.76 54990.56 88888.00 2020-10-06 04:21:30.000 280 13906.63 192.82 54990.41 88888.00 2020-10-06 04:21:31.000 280 13906.53 192.76 54990.38 88888.00 2020-10-06 04:21:32.000 280 13906.44 192.73 54990.31 88888.00 2020-10-06 04:21:33.000 280 13906.67 192.85 54990.08 88888.00 2020-10-06 04:21:34.000 280 13906.07 192.51 54990.46 88888.00 2020-10-06 04:21:35.000 280 13906.35 192.62 54990.17 88888.00 2020-10-06 04:21:36.000 280 13906.17 192.52 54990.03 88888.00 2020-10-06 04:21:37.000 280 13906.31 192.63 54989.90 88888.00 2020-10-06 04:21:38.000 280 13906.19 192.32 54989.98 88888.00 2020-10-06 04:21:39.000 280 13906.13 192.34 54989.83 88888.00 2020-10-06 04:21:40.000 280 13905.85 192.08 54989.93 88888.00 2020-10-06 04:21:41.000 280 13905.91 192.14 54989.92 88888.00 2020-10-06 04:21:42.000 280 13906.05 192.24 54989.85 88888.00 2020-10-06 04:21:43.000 280 13907.21 193.60 54988.43 88888.00 2020-10-06 04:21:44.000 280 13906.45 192.76 54989.08 88888.00 2020-10-06 04:21:45.000 280 13905.70 192.20 54989.97 88888.00 2020-10-06 04:21:46.000 280 13905.79 192.29 54989.63 88888.00 2020-10-06 04:21:47.000 280 13905.64 192.04 54989.65 88888.00 2020-10-06 04:21:48.000 280 13905.69 192.10 54989.42 88888.00 2020-10-06 04:21:49.000 280 13907.68 194.06 54987.43 88888.00 2020-10-06 04:21:50.000 280 13905.59 191.92 54989.58 88888.00 2020-10-06 04:21:51.000 280 13905.74 191.96 54989.30 88888.00 2020-10-06 04:21:52.000 280 13905.64 192.03 54989.31 88888.00 2020-10-06 04:21:53.000 280 13905.58 191.90 54989.43 88888.00 2020-10-06 04:21:54.000 280 13905.52 191.78 54989.41 88888.00 2020-10-06 04:21:55.000 280 13905.49 191.65 54989.33 88888.00 2020-10-06 04:21:56.000 280 13905.74 191.72 54989.26 88888.00 2020-10-06 04:21:57.000 280 13905.32 191.50 54989.36 88888.00 2020-10-06 04:21:58.000 280 13905.56 191.57 54989.27 88888.00 2020-10-06 04:21:59.000 280 13905.41 191.55 54989.22 88888.00 2020-10-06 04:22:00.000 280 13905.47 191.57 54989.22 88888.00 2020-10-06 04:22:01.000 280 13905.54 191.39 54989.12 88888.00 2020-10-06 04:22:02.000 280 13905.44 191.22 54989.17 88888.00 2020-10-06 04:22:03.000 280 13905.72 191.35 54988.95 88888.00 2020-10-06 04:22:04.000 280 13906.56 192.23 54988.25 88888.00 2020-10-06 04:22:05.000 280 13907.66 193.28 54987.07 88888.00 2020-10-06 04:22:06.000 280 13905.87 191.18 54988.92 88888.00 2020-10-06 04:22:07.000 280 13905.92 191.27 54989.08 88888.00 2020-10-06 04:22:08.000 280 13905.62 190.99 54989.26 88888.00 2020-10-06 04:22:09.000 280 13905.88 191.23 54989.15 88888.00 2020-10-06 04:22:10.000 280 13906.53 191.60 54988.55 88888.00 2020-10-06 04:22:11.000 280 13907.46 192.39 54987.72 88888.00 2020-10-06 04:22:12.000 280 13906.01 190.98 54989.20 88888.00 2020-10-06 04:22:13.000 280 13906.18 190.83 54989.07 88888.00 2020-10-06 04:22:14.000 280 13906.32 190.94 54989.15 88888.00 2020-10-06 04:22:15.000 280 13906.53 190.82 54989.25 88888.00 2020-10-06 04:22:16.000 280 13906.30 190.81 54989.45 88888.00 2020-10-06 04:22:17.000 280 13906.37 190.76 54989.20 88888.00 2020-10-06 04:22:18.000 280 13908.53 192.93 54987.20 88888.00 2020-10-06 04:22:19.000 280 13906.52 190.72 54989.32 88888.00 2020-10-06 04:22:20.000 280 13906.85 190.83 54989.26 88888.00 2020-10-06 04:22:21.000 280 13906.79 190.74 54989.44 88888.00 2020-10-06 04:22:22.000 280 13906.84 190.81 54989.26 88888.00 2020-10-06 04:22:23.000 280 13906.88 190.70 54989.40 88888.00 2020-10-06 04:22:24.000 280 13907.21 190.73 54989.31 88888.00 2020-10-06 04:22:25.000 280 13907.23 190.94 54989.41 88888.00 2020-10-06 04:22:26.000 280 13907.15 190.68 54989.59 88888.00 2020-10-06 04:22:27.000 280 13907.31 190.93 54989.47 88888.00 2020-10-06 04:22:28.000 280 13907.23 190.80 54989.84 88888.00 2020-10-06 04:22:29.000 280 13907.40 191.07 54989.61 88888.00 2020-10-06 04:22:30.000 280 13907.50 191.06 54989.56 88888.00 2020-10-06 04:22:31.000 280 13907.24 190.73 54989.85 88888.00 2020-10-06 04:22:32.000 280 13907.55 190.90 54989.63 88888.00 2020-10-06 04:22:33.000 280 13907.68 191.19 54989.56 88888.00 2020-10-06 04:22:34.000 280 13907.39 190.87 54989.72 88888.00 2020-10-06 04:22:35.000 280 13907.54 190.92 54989.62 88888.00 2020-10-06 04:22:36.000 280 13907.72 191.06 54989.68 88888.00 2020-10-06 04:22:37.000 280 13908.86 192.44 54988.40 88888.00 2020-10-06 04:22:38.000 280 13908.35 191.83 54988.95 88888.00 2020-10-06 04:22:39.000 280 13907.76 191.15 54989.71 88888.00 2020-10-06 04:22:40.000 280 13907.61 191.11 54989.87 88888.00 2020-10-06 04:22:41.000 280 13907.57 191.26 54990.08 88888.00 2020-10-06 04:22:42.000 280 13907.53 191.16 54989.99 88888.00 2020-10-06 04:22:43.000 280 13909.64 193.41 54987.84 88888.00 2020-10-06 04:22:44.000 280 13907.66 191.38 54990.00 88888.00 2020-10-06 04:22:45.000 280 13907.90 191.43 54989.97 88888.00 2020-10-06 04:22:46.000 280 13907.79 191.35 54990.10 88888.00 2020-10-06 04:22:47.000 280 13907.76 191.19 54990.22 88888.00 2020-10-06 04:22:48.000 280 13907.97 191.25 54990.07 88888.00 2020-10-06 04:22:49.000 280 13908.02 191.28 54990.12 88888.00 2020-10-06 04:22:50.000 280 13907.81 191.17 54990.36 88888.00 2020-10-06 04:22:51.000 280 13907.98 191.38 54990.26 88888.00 2020-10-06 04:22:52.000 280 13907.88 191.43 54990.30 88888.00 2020-10-06 04:22:53.000 280 13908.90 191.97 54989.50 88888.00 2020-10-06 04:22:54.000 280 13909.66 192.83 54988.83 88888.00 2020-10-06 04:22:55.000 280 13908.08 191.24 54990.33 88888.00 2020-10-06 04:22:56.000 280 13908.12 191.32 54990.48 88888.00 2020-10-06 04:22:57.000 280 13907.98 191.36 54990.59 88888.00 2020-10-06 04:22:58.000 280 13908.16 191.45 54990.41 88888.00 2020-10-06 04:22:59.000 280 13909.97 193.19 54988.47 88888.00 2020-10-06 04:23:00.000 280 13908.20 191.34 54990.23 88888.00 2020-10-06 04:23:01.000 280 13908.21 191.14 54990.46 88888.00 2020-10-06 04:23:02.000 280 13908.25 191.14 54990.54 88888.00 2020-10-06 04:23:03.000 280 13908.23 191.44 54990.60 88888.00 2020-10-06 04:23:04.000 280 13908.22 191.18 54990.52 88888.00 2020-10-06 04:23:05.000 280 13908.08 191.03 54990.58 88888.00 2020-10-06 04:23:06.000 280 13908.22 191.03 54990.50 88888.00 2020-10-06 04:23:07.000 280 13908.31 190.96 54990.44 88888.00 2020-10-06 04:23:08.000 280 13908.26 191.05 54990.55 88888.00 2020-10-06 04:23:09.000 280 13908.23 191.15 54990.53 88888.00 2020-10-06 04:23:10.000 280 13907.88 190.80 54990.92 88888.00 2020-10-06 04:23:11.000 280 13908.21 191.14 54990.72 88888.00 2020-10-06 04:23:12.000 280 13909.94 192.98 54988.74 88888.00 2020-10-06 04:23:13.000 280 13908.02 190.90 54990.80 88888.00 2020-10-06 04:23:14.000 280 13907.69 190.87 54990.86 88888.00 2020-10-06 04:23:15.000 280 13907.81 190.96 54990.72 88888.00 2020-10-06 04:23:16.000 280 13907.77 190.80 54990.77 88888.00 2020-10-06 04:23:17.000 280 13907.63 190.89 54990.56 88888.00 2020-10-06 04:23:18.000 280 13907.75 190.88 54990.63 88888.00 2020-10-06 04:23:19.000 280 13907.53 190.73 54990.61 88888.00 2020-10-06 04:23:20.000 280 13907.53 190.74 54990.88 88888.00 2020-10-06 04:23:21.000 280 13907.74 191.01 54990.30 88888.00 2020-10-06 04:23:22.000 280 13907.49 190.48 54990.60 88888.00 2020-10-06 04:23:23.000 280 13907.56 190.54 54990.46 88888.00 2020-10-06 04:23:24.000 280 13907.39 190.49 54990.45 88888.00 2020-10-06 04:23:25.000 280 13907.47 190.31 54990.40 88888.00 2020-10-06 04:23:26.000 280 13908.19 191.32 54989.67 88888.00 2020-10-06 04:23:27.000 280 13908.44 191.68 54989.18 88888.00 2020-10-06 04:23:28.000 280 13907.19 190.35 54990.51 88888.00 2020-10-06 04:23:29.000 280 13907.09 190.23 54990.40 88888.00 2020-10-06 04:23:30.000 280 13907.05 190.15 54990.35 88888.00 2020-10-06 04:23:31.000 280 13907.04 190.22 54990.41 88888.00 2020-10-06 04:23:32.000 280 13908.51 191.84 54988.53 88888.00 2020-10-06 04:23:33.000 280 13906.96 190.31 54990.30 88888.00 2020-10-06 04:23:34.000 280 13906.70 190.21 54990.23 88888.00 2020-10-06 04:23:35.000 280 13906.49 190.00 54990.28 88888.00 2020-10-06 04:23:36.000 280 13906.35 189.88 54990.17 88888.00 2020-10-06 04:23:37.000 280 13906.27 189.99 54990.33 88888.00 2020-10-06 04:23:38.000 280 13906.59 190.74 54989.45 88888.00 2020-10-06 04:23:39.000 280 13907.93 192.27 54987.77 88888.00 2020-10-06 04:23:40.000 280 13905.50 189.99 54989.74 88888.00 2020-10-06 04:23:41.000 280 13905.30 189.96 54989.96 88888.00 2020-10-06 04:23:42.000 280 13905.19 190.03 54989.79 88888.00 2020-10-06 04:23:43.000 280 13904.94 189.74 54989.78 88888.00 2020-10-06 04:23:44.000 280 13905.96 191.12 54988.28 88888.00 2020-10-06 04:23:45.000 280 13905.18 190.70 54988.85 88888.00 2020-10-06 04:23:46.000 280 13904.15 189.83 54989.50 88888.00 2020-10-06 04:23:47.000 280 13903.89 189.66 54989.48 88888.00 2020-10-06 04:23:48.000 280 13903.87 189.76 54989.19 88888.00 2020-10-06 04:23:49.000 280 13903.74 189.64 54989.11 88888.00 2020-10-06 04:23:50.000 280 13903.50 189.55 54989.26 88888.00 2020-10-06 04:23:51.000 280 13903.56 189.79 54989.02 88888.00 2020-10-06 04:23:52.000 280 13903.10 189.57 54989.03 88888.00 2020-10-06 04:23:53.000 280 13902.96 189.49 54988.80 88888.00 2020-10-06 04:23:54.000 280 13902.95 189.51 54988.52 88888.00 2020-10-06 04:23:55.000 280 13902.79 189.48 54988.62 88888.00 2020-10-06 04:23:56.000 280 13902.77 189.62 54988.27 88888.00 2020-10-06 04:23:57.000 280 13902.64 189.34 54988.05 88888.00 2020-10-06 04:23:58.000 280 13902.31 189.34 54987.93 88888.00 2020-10-06 04:23:59.000 280 13902.43 189.17 54987.93 88888.00 2020-10-06 04:24:00.000 280 13902.57 189.42 54987.55 88888.00 2020-10-06 04:24:01.000 280 13902.13 189.07 54987.77 88888.00 2020-10-06 04:24:02.000 280 13902.04 189.06 54987.62 88888.00 2020-10-06 04:24:03.000 280 13902.01 189.01 54987.56 88888.00 2020-10-06 04:24:04.000 280 13901.69 189.00 54987.64 88888.00 2020-10-06 04:24:05.000 280 13901.75 188.98 54987.42 88888.00 2020-10-06 04:24:06.000 280 13901.54 188.99 54987.41 88888.00 2020-10-06 04:24:07.000 280 13901.81 189.31 54986.93 88888.00 2020-10-06 04:24:08.000 280 13903.27 190.52 54985.38 88888.00 2020-10-06 04:24:09.000 280 13901.33 188.99 54986.83 88888.00 2020-10-06 04:24:10.000 280 13901.35 188.62 54986.79 88888.00 2020-10-06 04:24:11.000 280 13901.36 188.69 54986.68 88888.00 2020-10-06 04:24:12.000 280 13901.73 189.25 54986.33 88888.00 2020-10-06 04:24:13.000 280 13902.85 190.42 54984.78 88888.00 2020-10-06 04:24:14.000 280 13901.17 188.86 54986.51 88888.00 2020-10-06 04:24:15.000 280 13901.03 188.81 54986.35 88888.00 2020-10-06 04:24:16.000 280 13900.98 188.72 54986.18 88888.00 2020-10-06 04:24:17.000 280 13901.10 188.62 54986.11 88888.00 2020-10-06 04:24:18.000 280 13901.05 188.74 54986.14 88888.00 2020-10-06 04:24:19.000 280 13900.85 188.57 54986.27 88888.00 2020-10-06 04:24:20.000 280 13900.88 188.82 54986.08 88888.00 2020-10-06 04:24:21.000 280 13900.76 188.54 54986.12 88888.00 2020-10-06 04:24:22.000 280 13900.76 188.50 54985.80 88888.00 2020-10-06 04:24:23.000 280 13900.79 188.49 54985.75 88888.00 2020-10-06 04:24:24.000 280 13900.86 188.61 54985.59 88888.00 2020-10-06 04:24:25.000 280 13900.73 188.66 54985.56 88888.00 2020-10-06 04:24:26.000 280 13901.92 189.83 54984.25 88888.00 2020-10-06 04:24:27.000 280 13901.91 189.95 54984.10 88888.00 2020-10-06 04:24:28.000 280 13900.33 188.46 54985.42 88888.00 2020-10-06 04:24:29.000 280 13900.38 188.36 54985.34 88888.00 2020-10-06 04:24:30.000 280 13900.23 188.17 54985.45 88888.00 2020-10-06 04:24:31.000 280 13900.87 188.99 54984.71 88888.00 2020-10-06 04:24:32.000 280 13901.58 189.67 54983.65 88888.00 2020-10-06 04:24:33.000 280 13900.12 188.25 54985.10 88888.00 2020-10-06 04:24:34.000 280 13900.28 188.18 54985.04 88888.00 2020-10-06 04:24:35.000 280 13900.25 188.21 54984.99 88888.00 2020-10-06 04:24:36.000 280 13900.42 188.25 54984.75 88888.00 2020-10-06 04:24:37.000 280 13900.48 188.15 54984.83 88888.00 2020-10-06 04:24:38.000 280 13900.30 188.13 54985.03 88888.00 2020-10-06 04:24:39.000 280 13900.31 188.05 54984.84 88888.00 2020-10-06 04:24:40.000 280 13900.35 187.96 54984.84 88888.00 2020-10-06 04:24:41.000 280 13900.56 187.87 54984.74 88888.00 2020-10-06 04:24:42.000 280 13902.53 189.94 54982.67 88888.00 2020-10-06 04:24:43.000 280 13900.48 187.91 54984.93 88888.00 2020-10-06 04:24:44.000 280 13900.78 188.10 54984.72 88888.00 2020-10-06 04:24:45.000 280 13900.40 187.80 54984.77 88888.00 2020-10-06 04:24:46.000 280 13900.55 187.70 54984.81 88888.00 2020-10-06 04:24:47.000 280 13900.73 187.77 54984.63 88888.00 2020-10-06 04:24:48.000 280 13901.01 187.74 54984.62 88888.00 2020-10-06 04:24:49.000 280 13901.01 187.66 54984.57 88888.00 2020-10-06 04:24:50.000 280 13901.01 187.61 54984.88 88888.00 2020-10-06 04:24:51.000 280 13900.99 187.67 54984.78 88888.00 2020-10-06 04:24:52.000 280 13901.18 187.69 54984.63 88888.00 2020-10-06 04:24:53.000 280 13901.24 187.47 54984.74 88888.00 2020-10-06 04:24:54.000 280 13901.41 187.72 54984.53 88888.00 2020-10-06 04:24:55.000 280 13901.58 187.58 54984.68 88888.00 2020-10-06 04:24:56.000 280 13902.66 188.72 54983.65 88888.00 2020-10-06 04:24:57.000 280 13902.59 188.66 54984.02 88888.00 2020-10-06 04:24:58.000 280 13901.75 187.65 54984.73 88888.00 2020-10-06 04:24:59.000 280 13901.77 187.39 54984.91 88888.00 2020-10-06 04:25:00.000 280 13901.85 187.55 54985.06 88888.00 2020-10-06 04:25:01.000 280 13901.91 187.74 54984.96 88888.00 2020-10-06 04:25:02.000 280 13904.00 189.60 54982.90 88888.00 2020-10-06 04:25:03.000 280 13902.09 187.66 54985.12 88888.00 2020-10-06 04:25:04.000 280 13902.24 187.84 54985.18 88888.00 2020-10-06 04:25:05.000 280 13902.22 187.92 54985.16 88888.00 2020-10-06 04:25:06.000 280 13902.15 187.79 54985.40 88888.00 2020-10-06 04:25:07.000 280 13902.36 187.85 54985.25 88888.00 2020-10-06 04:25:08.000 280 13902.50 188.14 54985.21 88888.00 2020-10-06 04:25:09.000 280 13902.24 187.82 54985.34 88888.00 2020-10-06 04:25:10.000 280 13902.38 187.96 54985.31 88888.00 2020-10-06 04:25:11.000 280 13902.57 188.11 54985.35 88888.00 2020-10-06 04:25:12.000 280 13902.52 188.02 54985.33 88888.00 2020-10-06 04:25:13.000 280 13904.07 189.61 54984.06 88888.00 2020-10-06 04:25:14.000 280 13904.05 189.60 54983.86 88888.00 2020-10-06 04:25:15.000 280 13902.63 188.01 54985.56 88888.00 2020-10-06 04:25:16.000 280 13902.78 188.28 54985.60 88888.00 2020-10-06 04:25:17.000 280 13902.66 187.97 54985.67 88888.00 2020-10-06 04:25:18.000 280 13902.87 188.10 54985.54 88888.00 2020-10-06 04:25:19.000 280 13904.78 190.16 54983.57 88888.00 2020-10-06 04:25:20.000 280 13902.66 187.81 54985.88 88888.00 2020-10-06 04:25:21.000 280 13902.90 188.01 54985.80 88888.00 2020-10-06 04:25:22.000 280 13902.89 188.03 54985.77 88888.00 2020-10-06 04:25:23.000 280 13903.04 187.92 54985.87 88888.00 2020-10-06 04:25:24.000 280 13903.22 188.20 54985.83 88888.00 2020-10-06 04:25:25.000 280 13903.05 187.94 54986.19 88888.00 2020-10-06 04:25:26.000 280 13902.93 187.97 54986.26 88888.00 2020-10-06 04:25:27.000 280 13903.10 188.04 54986.13 88888.00 2020-10-06 04:25:28.000 280 13903.09 187.80 54986.16 88888.00 2020-10-06 04:25:29.000 280 13903.27 187.76 54986.19 88888.00 2020-10-06 04:25:30.000 280 13903.42 187.95 54986.21 88888.00 2020-10-06 04:25:31.000 280 13905.38 189.88 54984.39 88888.00 2020-10-06 04:25:32.000 280 13903.55 187.93 54986.39 88888.00 2020-10-06 04:25:33.000 280 13903.79 188.13 54986.30 88888.00 2020-10-06 04:25:34.000 280 13903.51 187.99 54986.49 88888.00 2020-10-06 04:25:35.000 280 13903.91 188.13 54986.38 88888.00 2020-10-06 04:25:36.000 280 13903.68 188.11 54986.69 88888.00 2020-10-06 04:25:37.000 280 13903.77 188.09 54986.65 88888.00 2020-10-06 04:25:38.000 280 13903.92 188.07 54986.58 88888.00 2020-10-06 04:25:39.000 280 13904.03 187.94 54986.68 88888.00 2020-10-06 04:25:40.000 280 13904.16 188.12 54986.84 88888.00 2020-10-06 04:25:41.000 280 13904.37 188.35 54986.86 88888.00 2020-10-06 04:25:42.000 280 13904.34 188.33 54987.06 88888.00 2020-10-06 04:25:43.000 280 13904.44 188.35 54987.01 88888.00 2020-10-06 04:25:44.000 280 13904.47 188.32 54987.04 88888.00 2020-10-06 04:25:45.000 280 13905.44 189.13 54986.30 88888.00 2020-10-06 04:25:46.000 280 13906.31 189.97 54985.59 88888.00 2020-10-06 04:25:47.000 280 13905.03 188.69 54987.16 88888.00 2020-10-06 04:25:48.000 280 13905.18 188.73 54987.25 88888.00 2020-10-06 04:25:49.000 280 13905.16 188.77 54987.42 88888.00 2020-10-06 04:25:50.000 280 13905.06 188.82 54987.61 88888.00 2020-10-06 04:25:51.000 280 13906.93 190.66 54985.79 88888.00 2020-10-06 04:25:52.000 280 13905.75 189.39 54987.05 88888.00 2020-10-06 04:25:53.000 280 13905.49 188.90 54987.53 88888.00 2020-10-06 04:25:54.000 280 13905.68 188.97 54987.59 88888.00 2020-10-06 04:25:55.000 280 13905.85 189.11 54987.77 88888.00 2020-10-06 04:25:56.000 280 13905.96 189.32 54987.77 88888.00 2020-10-06 04:25:57.000 280 13905.97 189.11 54987.90 88888.00 2020-10-06 04:25:58.000 280 13906.28 189.20 54987.73 88888.00 2020-10-06 04:25:59.000 280 13906.62 189.32 54987.61 88888.00 2020-10-06 04:26:00.000 280 13906.54 189.24 54988.10 88888.00 2020-10-06 04:26:01.000 280 13906.91 189.42 54988.08 88888.00 2020-10-06 04:26:02.000 280 13906.94 189.54 54988.08 88888.00 2020-10-06 04:26:03.000 280 13907.01 189.26 54988.21 88888.00 2020-10-06 04:26:04.000 280 13907.37 189.20 54988.20 88888.00 2020-10-06 04:26:05.000 280 13907.73 189.39 54988.07 88888.00 2020-10-06 04:26:06.000 280 13907.80 189.32 54988.24 88888.00 2020-10-06 04:26:07.000 280 13908.19 189.77 54988.17 88888.00 2020-10-06 04:26:08.000 280 13907.92 189.25 54988.62 88888.00 2020-10-06 04:26:09.000 280 13908.34 189.43 54988.43 88888.00 2020-10-06 04:26:10.000 280 13910.46 191.26 54986.66 88888.00 2020-10-06 04:26:11.000 280 13908.93 189.61 54988.66 88888.00 2020-10-06 04:26:12.000 280 13908.78 189.30 54988.97 88888.00 2020-10-06 04:26:13.000 280 13908.98 189.28 54988.89 88888.00 2020-10-06 04:26:14.000 280 13909.02 189.25 54989.03 88888.00 2020-10-06 04:26:15.000 280 13909.35 189.17 54988.87 88888.00 2020-10-06 04:26:16.000 280 13911.45 191.23 54986.82 88888.00 2020-10-06 04:26:17.000 280 13909.65 188.95 54989.27 88888.00 2020-10-06 04:26:18.000 280 13909.75 189.08 54989.16 88888.00 2020-10-06 04:26:19.000 280 13910.17 189.23 54989.16 88888.00 2020-10-06 04:26:20.000 280 13911.70 190.57 54987.85 88888.00 2020-10-06 04:26:21.000 280 13911.05 189.63 54988.93 88888.00 2020-10-06 04:26:22.000 280 13910.45 189.02 54989.50 88888.00 2020-10-06 04:26:23.000 280 13910.52 188.88 54989.64 88888.00 2020-10-06 04:26:24.000 280 13910.75 188.84 54989.51 88888.00 2020-10-06 04:26:25.000 280 13911.10 188.78 54989.68 88888.00 2020-10-06 04:26:26.000 280 13911.30 188.84 54989.59 88888.00 2020-10-06 04:26:27.000 280 13911.33 188.50 54989.77 88888.00 2020-10-06 04:26:28.000 280 13911.41 188.44 54989.81 88888.00 2020-10-06 04:26:29.000 280 13911.87 188.48 54989.88 88888.00 2020-10-06 04:26:30.000 280 13911.76 188.41 54990.07 88888.00 2020-10-06 04:26:31.000 280 13911.87 188.49 54990.12 88888.00 2020-10-06 04:26:32.000 280 13912.13 188.40 54990.15 88888.00 2020-10-06 04:26:33.000 280 13912.24 188.33 54990.16 88888.00 2020-10-06 04:26:34.000 280 13912.28 188.12 54990.36 88888.00 2020-10-06 04:26:35.000 280 13912.59 188.09 54990.07 88888.00 2020-10-06 04:26:36.000 280 13912.63 187.93 54990.31 88888.00 2020-10-06 04:26:37.000 280 13912.75 187.89 54990.44 88888.00 2020-10-06 04:26:38.000 280 13912.90 187.89 54990.53 88888.00 2020-10-06 04:26:39.000 280 13913.20 188.37 54990.28 88888.00 2020-10-06 04:26:40.000 280 13914.55 189.36 54989.13 88888.00 2020-10-06 04:26:41.000 280 13912.91 187.54 54990.87 88888.00 2020-10-06 04:26:42.000 280 13913.29 187.75 54990.63 88888.00 2020-10-06 04:26:43.000 280 13913.46 187.45 54990.72 88888.00 2020-10-06 04:26:44.000 280 13913.26 187.35 54991.11 88888.00 2020-10-06 04:26:45.000 280 13914.86 188.85 54989.43 88888.00 2020-10-06 04:26:46.000 280 13914.18 188.05 54990.44 88888.00 2020-10-06 04:26:47.000 280 13913.29 187.20 54991.35 88888.00 2020-10-06 04:26:48.000 280 13913.52 187.40 54991.27 88888.00 2020-10-06 04:26:49.000 280 13913.65 187.23 54991.14 88888.00 2020-10-06 04:26:50.000 280 13913.61 187.05 54991.34 88888.00 2020-10-06 04:26:51.000 280 13913.74 187.27 54991.43 88888.00 2020-10-06 04:26:52.000 280 13913.89 187.28 54991.49 88888.00 2020-10-06 04:26:53.000 280 13914.80 188.37 54990.58 88888.00 2020-10-06 04:26:54.000 280 13915.53 188.83 54989.78 88888.00 2020-10-06 04:26:55.000 280 13914.10 187.19 54991.45 88888.00 2020-10-06 04:26:56.000 280 13913.75 186.78 54991.70 88888.00 2020-10-06 04:26:57.000 280 13913.73 186.89 54991.69 88888.00 2020-10-06 04:26:58.000 280 13913.60 186.64 54991.87 88888.00 2020-10-06 04:26:59.000 280 13915.02 188.10 54990.31 88888.00 2020-10-06 04:27:00.000 280 13914.29 187.27 54991.14 88888.00 2020-10-06 04:27:01.000 280 13913.36 186.23 54992.02 88888.00 2020-10-06 04:27:02.000 280 13913.59 186.15 54991.78 88888.00 2020-10-06 04:27:03.000 280 13913.54 185.87 54991.91 88888.00 2020-10-06 04:27:04.000 280 13913.56 185.87 54991.88 88888.00 2020-10-06 04:27:05.000 280 13913.48 185.80 54992.00 88888.00 2020-10-06 04:27:06.000 280 13913.22 185.56 54992.10 88888.00 2020-10-06 04:27:07.000 280 13913.52 185.61 54991.86 88888.00 2020-10-06 04:27:08.000 280 13913.32 185.29 54991.99 88888.00 2020-10-06 04:27:09.000 280 13913.50 185.19 54991.74 88888.00 2020-10-06 04:27:10.000 280 13913.51 185.03 54991.91 88888.00 2020-10-06 04:27:11.000 280 13913.63 185.30 54991.84 88888.00 2020-10-06 04:27:12.000 280 13913.52 185.01 54991.81 88888.00 2020-10-06 04:27:13.000 280 13913.39 184.72 54991.86 88888.00 2020-10-06 04:27:14.000 280 13913.63 184.77 54991.83 88888.00 2020-10-06 04:27:15.000 280 13913.61 184.66 54991.83 88888.00 2020-10-06 04:27:16.000 280 13913.61 184.46 54991.76 88888.00 2020-10-06 04:27:17.000 280 13913.66 184.18 54991.77 88888.00 2020-10-06 04:27:18.000 280 13913.86 184.15 54991.74 88888.00 2020-10-06 04:27:19.000 280 13913.91 184.19 54991.65 88888.00 2020-10-06 04:27:20.000 280 13913.99 184.15 54991.70 88888.00 2020-10-06 04:27:21.000 280 13913.89 183.86 54991.85 88888.00 2020-10-06 04:27:22.000 280 13914.65 184.65 54990.90 88888.00 2020-10-06 04:27:23.000 280 13915.33 185.14 54990.18 88888.00 2020-10-06 04:27:24.000 280 13914.02 183.54 54991.75 88888.00 2020-10-06 04:27:25.000 280 13913.85 183.37 54992.02 88888.00 2020-10-06 04:27:26.000 280 13914.02 183.53 54991.94 88888.00 2020-10-06 04:27:27.000 280 13914.37 183.74 54991.42 88888.00 2020-10-06 04:27:28.000 280 13915.55 184.64 54990.42 88888.00 2020-10-06 04:27:29.000 280 13913.88 183.12 54992.08 88888.00 2020-10-06 04:27:30.000 280 13913.95 183.15 54991.96 88888.00 2020-10-06 04:27:31.000 280 13913.88 182.83 54992.06 88888.00 2020-10-06 04:27:32.000 280 13913.96 182.76 54991.98 88888.00 2020-10-06 04:27:33.000 280 13914.22 182.81 54991.75 88888.00 2020-10-06 04:27:34.000 280 13914.15 182.49 54992.05 88888.00 2020-10-06 04:27:35.000 280 13914.08 182.62 54992.09 88888.00 2020-10-06 04:27:36.000 280 13914.18 182.56 54992.08 88888.00 2020-10-06 04:27:37.000 280 13914.25 182.41 54991.98 88888.00 2020-10-06 04:27:38.000 280 13913.96 182.20 54992.03 88888.00 2020-10-06 04:27:39.000 280 13915.67 183.65 54990.55 88888.00 2020-10-06 04:27:40.000 280 13915.72 183.59 54990.56 88888.00 2020-10-06 04:27:41.000 280 13914.14 181.89 54992.19 88888.00 2020-10-06 04:27:42.000 280 13914.19 182.03 54992.18 88888.00 2020-10-06 04:27:43.000 280 13914.51 182.04 54991.95 88888.00 2020-10-06 04:27:44.000 280 13914.34 181.81 54992.04 88888.00 2020-10-06 04:27:45.000 280 13916.29 183.78 54990.00 88888.00 2020-10-06 04:27:46.000 280 13914.22 181.46 54991.99 88888.00 2020-10-06 04:27:47.000 280 13914.40 181.62 54992.12 88888.00 2020-10-06 04:27:48.000 280 13914.45 181.52 54992.14 88888.00 2020-10-06 04:27:49.000 280 13914.40 181.40 54992.33 88888.00 2020-10-06 04:27:50.000 280 13914.32 181.36 54992.52 88888.00 2020-10-06 04:27:51.000 280 13914.16 181.37 54992.43 88888.00 2020-10-06 04:27:52.000 280 13914.32 181.26 54992.36 88888.00 2020-10-06 04:27:53.000 280 13914.15 181.08 54992.34 88888.00 2020-10-06 04:27:54.000 280 13914.41 181.08 54992.28 88888.00 2020-10-06 04:27:55.000 280 13914.48 181.15 54992.23 88888.00 2020-10-06 04:27:56.000 280 13914.63 181.38 54992.18 88888.00 2020-10-06 04:27:57.000 280 13915.81 182.61 54990.80 88888.00 2020-10-06 04:27:58.000 280 13914.25 180.86 54992.49 88888.00 2020-10-06 04:27:59.000 280 13914.06 180.93 54992.57 88888.00 2020-10-06 04:28:00.000 280 13914.17 180.81 54992.45 88888.00 2020-10-06 04:28:01.000 280 13913.99 180.62 54992.40 88888.00 2020-10-06 04:28:02.000 280 13914.08 180.60 54992.37 88888.00 2020-10-06 04:28:03.000 280 13914.19 180.58 54992.46 88888.00 2020-10-06 04:28:04.000 280 13913.78 180.49 54992.70 88888.00 2020-10-06 04:28:05.000 280 13914.07 180.51 54992.54 88888.00 2020-10-06 04:28:06.000 280 13913.89 180.41 54992.81 88888.00 2020-10-06 04:28:07.000 280 13913.93 180.39 54992.61 88888.00 2020-10-06 04:28:08.000 280 13913.88 180.44 54992.67 88888.00 2020-10-06 04:28:09.000 280 13913.95 180.35 54992.49 88888.00 2020-10-06 04:28:10.000 280 13914.03 180.28 54992.54 88888.00 2020-10-06 04:28:11.000 280 13915.24 181.64 54991.35 88888.00 2020-10-06 04:28:12.000 280 13914.63 180.98 54991.92 88888.00 2020-10-06 04:28:13.000 280 13913.87 180.28 54992.67 88888.00 2020-10-06 04:28:14.000 280 13913.67 180.06 54992.73 88888.00 2020-10-06 04:28:15.000 280 13913.84 180.15 54992.53 88888.00 2020-10-06 04:28:16.000 280 13913.87 180.04 54992.49 88888.00 2020-10-06 04:28:17.000 280 13915.39 181.67 54990.89 88888.00 2020-10-06 04:28:18.000 280 13914.06 180.33 54992.32 88888.00 2020-10-06 04:28:19.000 280 13913.68 179.83 54992.66 88888.00 2020-10-06 04:28:20.000 280 13913.80 179.82 54992.51 88888.00 2020-10-06 04:28:21.000 280 13913.78 179.63 54992.59 88888.00 2020-10-06 04:28:22.000 280 13913.81 179.74 54992.40 88888.00 2020-10-06 04:28:23.000 280 13913.86 179.67 54992.49 88888.00 2020-10-06 04:28:24.000 280 13913.72 179.57 54992.72 88888.00 2020-10-06 04:28:25.000 280 13913.64 179.53 54992.72 88888.00 2020-10-06 04:28:26.000 280 13913.50 179.66 54992.57 88888.00 2020-10-06 04:28:27.000 280 13913.52 179.37 54992.62 88888.00 2020-10-06 04:28:28.000 280 13913.46 179.32 54992.52 88888.00 2020-10-06 04:28:29.000 280 13913.30 179.12 54992.74 88888.00 2020-10-06 04:28:30.000 280 13913.24 179.23 54992.82 88888.00 2020-10-06 04:28:31.000 280 13913.39 179.31 54992.56 88888.00 2020-10-06 04:28:32.000 280 13912.97 179.11 54992.70 88888.00 2020-10-06 04:28:33.000 280 13913.90 179.97 54991.67 88888.00 2020-10-06 04:28:34.000 280 13914.94 181.02 54990.52 88888.00 2020-10-06 04:28:35.000 280 13912.86 178.94 54992.55 88888.00 2020-10-06 04:28:36.000 280 13912.90 178.80 54992.33 88888.00 2020-10-06 04:28:37.000 280 13912.78 178.79 54992.35 88888.00 2020-10-06 04:28:38.000 280 13913.29 179.42 54991.87 88888.00 2020-10-06 04:28:39.000 280 13914.10 180.38 54990.90 88888.00 2020-10-06 04:28:40.000 280 13912.50 178.76 54992.44 88888.00 2020-10-06 04:28:41.000 280 13912.40 178.57 54992.38 88888.00 2020-10-06 04:28:42.000 280 13912.57 178.79 54992.20 88888.00 2020-10-06 04:28:43.000 280 13912.39 178.48 54992.39 88888.00 2020-10-06 04:28:44.000 280 13912.43 178.65 54992.16 88888.00 2020-10-06 04:28:45.000 280 13912.20 178.21 54992.24 88888.00 2020-10-06 04:28:46.000 280 13913.81 179.96 54990.54 88888.00 2020-10-06 04:28:47.000 280 13912.75 178.72 54991.69 88888.00 2020-10-06 04:28:48.000 280 13912.06 178.11 54992.12 88888.00 2020-10-06 04:28:49.000 280 13912.35 178.13 54991.85 88888.00 2020-10-06 04:28:50.000 280 13912.27 177.98 54992.16 88888.00 2020-10-06 04:28:51.000 280 13912.24 178.08 54991.89 88888.00 2020-10-06 04:28:52.000 280 13912.26 177.91 54991.76 88888.00 2020-10-06 04:28:53.000 280 13912.23 177.72 54991.78 88888.00 2020-10-06 04:28:54.000 280 13912.54 177.66 54991.60 88888.00 2020-10-06 04:28:55.000 280 13912.50 177.67 54991.67 88888.00 2020-10-06 04:28:56.000 280 13912.31 177.46 54991.77 88888.00 2020-10-06 04:28:57.000 280 13912.41 177.62 54991.81 88888.00 2020-10-06 04:28:58.000 280 13912.24 177.36 54991.91 88888.00 2020-10-06 04:28:59.000 280 13912.26 177.44 54991.60 88888.00 2020-10-06 04:29:00.000 280 13912.35 177.25 54991.57 88888.00 2020-10-06 04:29:01.000 280 13912.26 177.17 54991.73 88888.00 2020-10-06 04:29:02.000 280 13912.34 177.28 54991.52 88888.00 2020-10-06 04:29:03.000 280 13912.25 176.96 54991.75 88888.00 2020-10-06 04:29:04.000 280 13912.46 177.06 54991.45 88888.00 2020-10-06 04:29:05.000 280 13913.02 177.44 54990.65 88888.00 2020-10-06 04:29:06.000 280 13913.72 178.07 54990.07 88888.00 2020-10-06 04:29:07.000 280 13912.41 176.62 54991.47 88888.00 2020-10-06 04:29:08.000 280 13912.41 176.61 54991.49 88888.00 2020-10-06 04:29:09.000 280 13912.15 176.48 54991.68 88888.00 2020-10-06 04:29:10.000 280 13912.23 176.33 54991.35 88888.00 2020-10-06 04:29:11.000 280 13914.38 178.24 54989.28 88888.00 2020-10-06 04:29:12.000 280 13912.33 176.00 54991.38 88888.00 2020-10-06 04:29:13.000 280 13912.26 176.02 54991.29 88888.00 2020-10-06 04:29:14.000 280 13912.25 176.19 54991.29 88888.00 2020-10-06 04:29:15.000 280 13912.16 175.87 54991.25 88888.00 2020-10-06 04:29:16.000 280 13911.98 175.81 54991.31 88888.00 2020-10-06 04:29:17.000 280 13912.33 175.85 54990.97 88888.00 2020-10-06 04:29:18.000 280 13914.51 178.20 54988.81 88888.00 2020-10-06 04:29:19.000 280 13912.07 175.69 54991.25 88888.00 2020-10-06 04:29:20.000 280 13912.13 175.74 54991.09 88888.00 2020-10-06 04:29:21.000 280 13912.14 175.69 54990.94 88888.00 2020-10-06 04:29:22.000 280 13912.04 175.33 54991.24 88888.00 2020-10-06 04:29:23.000 280 13913.60 176.99 54989.60 88888.00 2020-10-06 04:29:24.000 280 13912.60 176.12 54990.48 88888.00 2020-10-06 04:29:25.000 280 13912.00 175.38 54991.10 88888.00 2020-10-06 04:29:26.000 280 13912.16 175.44 54991.08 88888.00 2020-10-06 04:29:27.000 280 13911.98 175.12 54991.16 88888.00 2020-10-06 04:29:28.000 280 13912.30 175.26 54991.01 88888.00 2020-10-06 04:29:29.000 280 13912.31 175.25 54990.90 88888.00 2020-10-06 04:29:30.000 280 13912.28 175.38 54991.09 88888.00 2020-10-06 04:29:31.000 280 13912.24 175.23 54990.97 88888.00 2020-10-06 04:29:32.000 280 13912.27 175.35 54991.11 88888.00 2020-10-06 04:29:33.000 280 13912.03 175.13 54991.21 88888.00 2020-10-06 04:29:34.000 280 13912.19 175.29 54991.00 88888.00 2020-10-06 04:29:35.000 280 13912.23 175.11 54991.06 88888.00 2020-10-06 04:29:36.000 280 13912.18 175.11 54990.91 88888.00 2020-10-06 04:29:37.000 280 13912.39 175.15 54991.03 88888.00 2020-10-06 04:29:38.000 280 13912.47 175.24 54990.95 88888.00 2020-10-06 04:29:39.000 280 13912.39 175.33 54991.17 88888.00 2020-10-06 04:29:40.000 280 13914.38 177.19 54989.31 88888.00 2020-10-06 04:29:41.000 280 13912.38 175.24 54991.23 88888.00 2020-10-06 04:29:42.000 280 13912.77 175.23 54990.93 88888.00 2020-10-06 04:29:43.000 280 13912.54 174.92 54991.28 88888.00 2020-10-06 04:29:44.000 280 13912.66 175.14 54991.25 88888.00 2020-10-06 04:29:45.000 280 13912.66 175.03 54991.36 88888.00 2020-10-06 04:29:46.000 280 13912.47 174.94 54991.68 88888.00 2020-10-06 04:29:47.000 280 13912.61 174.99 54991.47 88888.00 2020-10-06 04:29:48.000 280 13912.58 174.87 54991.38 88888.00 2020-10-06 04:29:49.000 280 13913.07 175.47 54991.04 88888.00 2020-10-06 04:29:50.000 280 13914.48 176.53 54989.67 88888.00 2020-10-06 04:29:51.000 280 13912.76 175.08 54991.61 88888.00 2020-10-06 04:29:52.000 280 13912.65 174.93 54991.53 88888.00 2020-10-06 04:29:53.000 280 13912.61 174.73 54991.66 88888.00 2020-10-06 04:29:54.000 280 13912.70 174.78 54991.63 88888.00 2020-10-06 04:29:55.000 280 13913.60 175.64 54990.91 88888.00 2020-10-06 04:29:56.000 280 13913.96 176.12 54990.55 88888.00 2020-10-06 04:29:57.000 280 13914.91 176.93 54989.73 88888.00 2020-10-06 04:29:58.000 280 13913.44 175.58 54991.03 88888.00 2020-10-06 04:29:59.000 280 13912.93 174.94 54991.59 88888.00 2020-10-06 04:30:00.000 280 13912.76 174.83 54991.74 88888.00 2020-10-06 04:30:01.000 280 13912.80 174.90 54991.78 88888.00 2020-10-06 04:30:02.000 280 13912.45 174.72 54992.13 88888.00 2020-10-06 04:30:03.000 280 13914.66 176.93 54989.75 88888.00 2020-10-06 04:30:04.000 280 13912.56 174.85 54992.03 88888.00 2020-10-06 04:30:05.000 280 13912.44 174.71 54992.02 88888.00 2020-10-06 04:30:06.000 280 13912.58 174.80 54991.91 88888.00 2020-10-06 04:30:07.000 280 13912.96 174.99 54991.53 88888.00 2020-10-06 04:30:08.000 280 13913.10 175.24 54991.46 88888.00 2020-10-06 04:30:09.000 280 13912.88 175.00 54991.58 88888.00 2020-10-06 04:30:10.000 280 13912.97 175.15 54991.51 88888.00 2020-10-06 04:30:11.000 280 13913.00 175.15 54991.54 88888.00 2020-10-06 04:30:12.000 280 13912.80 175.08 54991.74 88888.00 2020-10-06 04:30:13.000 280 13912.87 175.23 54991.68 88888.00 2020-10-06 04:30:14.000 280 13912.48 174.90 54991.94 88888.00 2020-10-06 04:30:15.000 280 13912.40 174.64 54991.95 88888.00 2020-10-06 04:30:16.000 280 13912.41 174.80 54992.16 88888.00 2020-10-06 04:30:17.000 280 13912.25 174.75 54992.17 88888.00 2020-10-06 04:30:18.000 280 13912.20 174.92 54991.95 88888.00 2020-10-06 04:30:19.000 280 13912.13 174.74 54992.22 88888.00 2020-10-06 04:30:20.000 280 13912.21 174.71 54991.96 88888.00 2020-10-06 04:30:21.000 280 13912.22 174.78 54991.88 88888.00 2020-10-06 04:30:22.000 280 13912.24 174.79 54992.03 88888.00 2020-10-06 04:30:23.000 280 13912.10 174.74 54992.23 88888.00 2020-10-06 04:30:24.000 280 13912.10 174.99 54992.10 88888.00 2020-10-06 04:30:25.000 280 13912.09 174.92 54992.22 88888.00 2020-10-06 04:30:26.000 280 13914.03 176.78 54990.20 88888.00 2020-10-06 04:30:27.000 280 13912.21 174.99 54992.14 88888.00 2020-10-06 04:30:28.000 280 13911.89 174.81 54992.24 88888.00 2020-10-06 04:30:29.000 280 13912.03 174.66 54992.20 88888.00 2020-10-06 04:30:30.000 280 13912.19 174.82 54992.05 88888.00 2020-10-06 04:30:31.000 280 13913.22 176.02 54991.07 88888.00 2020-10-06 04:30:32.000 280 13913.06 175.72 54991.31 88888.00 2020-10-06 04:30:33.000 280 13912.19 175.09 54992.03 88888.00 2020-10-06 04:30:34.000 280 13912.06 174.92 54992.29 88888.00 2020-10-06 04:30:35.000 280 13912.15 174.86 54992.10 88888.00 2020-10-06 04:30:36.000 280 13911.99 174.74 54992.32 88888.00 2020-10-06 04:30:37.000 280 13912.16 175.00 54992.30 88888.00 2020-10-06 04:30:38.000 280 13912.17 174.99 54992.30 88888.00 2020-10-06 04:30:39.000 280 13912.05 174.81 54992.29 88888.00 2020-10-06 04:30:40.000 280 13912.07 174.92 54992.29 88888.00 2020-10-06 04:30:41.000 280 13912.02 174.70 54992.29 88888.00 2020-10-06 04:30:42.000 280 13912.15 174.72 54992.33 88888.00 2020-10-06 04:30:43.000 280 13914.12 176.73 54990.41 88888.00 2020-10-06 04:30:44.000 280 13912.95 175.53 54991.44 88888.00 2020-10-06 04:30:45.000 280 13912.24 174.91 54992.51 88888.00 2020-10-06 04:30:46.000 280 13912.11 174.67 54992.63 88888.00 2020-10-06 04:30:47.000 280 13912.28 174.75 54992.40 88888.00 2020-10-06 04:30:48.000 280 13912.98 175.49 54991.60 88888.00 2020-10-06 04:30:49.000 280 13913.39 175.70 54991.34 88888.00 2020-10-06 04:30:50.000 280 13912.24 174.72 54992.61 88888.00 2020-10-06 04:30:51.000 280 13912.15 174.70 54992.72 88888.00 2020-10-06 04:30:52.000 280 13912.04 174.52 54992.74 88888.00 2020-10-06 04:30:53.000 280 13912.26 174.62 54992.50 88888.00 2020-10-06 04:30:54.000 280 13912.22 174.59 54992.53 88888.00 2020-10-06 04:30:55.000 280 13912.20 174.44 54992.72 88888.00 2020-10-06 04:30:56.000 280 13912.12 174.64 54992.87 88888.00 2020-10-06 04:30:57.000 280 13912.06 174.53 54992.91 88888.00 2020-10-06 04:30:58.000 280 13912.13 174.67 54992.69 88888.00 2020-10-06 04:30:59.000 280 13911.97 174.29 54992.78 88888.00 2020-10-06 04:31:00.000 280 13912.10 174.40 54992.66 88888.00 2020-10-06 04:31:01.000 280 13912.00 174.46 54992.82 88888.00 2020-10-06 04:31:02.000 280 13911.93 174.33 54992.85 88888.00 2020-10-06 04:31:03.000 280 13911.97 174.47 54992.90 88888.00 2020-10-06 04:31:04.000 280 13911.98 174.42 54992.92 88888.00 2020-10-06 04:31:05.000 280 13911.83 174.40 54992.91 88888.00 2020-10-06 04:31:06.000 280 13911.84 174.14 54992.79 88888.00 2020-10-06 04:31:07.000 280 13911.86 174.20 54992.83 88888.00 2020-10-06 04:31:08.000 280 13911.84 174.34 54992.85 88888.00 2020-10-06 04:31:09.000 280 13911.73 174.16 54992.92 88888.00 2020-10-06 04:31:10.000 280 13911.81 174.17 54992.73 88888.00 2020-10-06 04:31:11.000 280 13911.86 174.15 54992.75 88888.00 2020-10-06 04:31:12.000 280 13913.48 175.95 54991.08 88888.00 2020-10-06 04:31:13.000 280 13912.18 174.45 54992.39 88888.00 2020-10-06 04:31:14.000 280 13912.00 174.13 54992.59 88888.00 2020-10-06 04:31:15.000 280 13911.75 174.17 54993.04 88888.00 2020-10-06 04:31:16.000 280 13911.90 174.21 54992.83 88888.00 2020-10-06 04:31:17.000 280 13911.89 173.88 54992.89 88888.00 2020-10-06 04:31:18.000 280 13914.06 176.21 54990.71 88888.00 2020-10-06 04:31:19.000 280 13911.89 174.19 54992.88 88888.00 2020-10-06 04:31:20.000 280 13911.94 174.02 54993.00 88888.00 2020-10-06 04:31:21.000 280 13912.35 174.38 54992.70 88888.00 2020-10-06 04:31:22.000 280 13912.12 174.11 54993.21 88888.00 2020-10-06 04:31:23.000 280 13912.05 174.13 54993.05 88888.00 2020-10-06 04:31:24.000 280 13912.16 174.28 54993.02 88888.00 2020-10-06 04:31:25.000 280 13912.02 174.28 54993.17 88888.00 2020-10-06 04:31:26.000 280 13911.98 174.24 54993.18 88888.00 2020-10-06 04:31:27.000 280 13911.87 174.08 54993.05 88888.00 2020-10-06 04:31:28.000 280 13911.86 173.90 54993.17 88888.00 2020-10-06 04:31:29.000 280 13913.50 175.77 54991.61 88888.00 2020-10-06 04:31:30.000 280 13912.24 174.64 54992.69 88888.00 2020-10-06 04:31:31.000 280 13911.65 173.95 54993.36 88888.00 2020-10-06 04:31:32.000 280 13911.61 174.01 54993.40 88888.00 2020-10-06 04:31:33.000 280 13911.47 173.85 54993.44 88888.00 2020-10-06 04:31:34.000 280 13911.55 173.89 54993.17 88888.00 2020-10-06 04:31:35.000 280 13913.51 175.90 54991.09 88888.00 2020-10-06 04:31:36.000 280 13911.18 173.64 54993.36 88888.00 2020-10-06 04:31:37.000 280 13911.38 173.80 54993.20 88888.00 2020-10-06 04:31:38.000 280 13911.21 173.88 54993.23 88888.00 2020-10-06 04:31:39.000 280 13910.90 173.65 54993.51 88888.00 2020-10-06 04:31:40.000 280 13910.91 173.74 54993.23 88888.00 2020-10-06 04:31:41.000 280 13910.65 173.60 54993.35 88888.00 2020-10-06 04:31:42.000 280 13910.38 173.69 54993.38 88888.00 2020-10-06 04:31:43.000 280 13910.33 173.62 54993.22 88888.00 2020-10-06 04:31:44.000 280 13910.07 173.39 54993.17 88888.00 2020-10-06 04:31:45.000 280 13910.18 173.65 54993.06 88888.00 2020-10-06 04:31:46.000 280 13909.94 173.60 54993.12 88888.00 2020-10-06 04:31:47.000 280 13911.69 175.30 54991.25 88888.00 2020-10-06 04:31:48.000 280 13909.81 173.47 54992.95 88888.00 2020-10-06 04:31:49.000 280 13909.61 173.37 54993.09 88888.00 2020-10-06 04:31:50.000 280 13909.32 173.23 54993.15 88888.00 2020-10-06 04:31:51.000 280 13909.43 173.28 54992.98 88888.00 2020-10-06 04:31:52.000 280 13909.16 173.03 54993.03 88888.00 2020-10-06 04:31:53.000 280 13909.42 173.42 54992.68 88888.00 2020-10-06 04:31:54.000 280 13909.08 173.32 54992.87 88888.00 2020-10-06 04:31:55.000 280 13908.86 173.15 54992.91 88888.00 2020-10-06 04:31:56.000 280 13909.00 173.16 54992.58 88888.00 2020-10-06 04:31:57.000 280 13908.88 172.96 54992.79 88888.00 2020-10-06 04:31:58.000 280 13908.80 173.11 54992.58 88888.00 2020-10-06 04:31:59.000 280 13908.83 173.08 54992.54 88888.00 2020-10-06 04:32:00.000 280 13908.74 173.10 54992.73 88888.00 2020-10-06 04:32:01.000 280 13909.32 173.88 54991.93 88888.00 2020-10-06 04:32:02.000 280 13909.97 174.56 54991.21 88888.00 2020-10-06 04:32:03.000 280 13908.33 172.96 54992.73 88888.00 2020-10-06 04:32:04.000 280 13908.36 173.19 54992.54 88888.00 2020-10-06 04:32:05.000 280 13908.23 173.03 54992.55 88888.00 2020-10-06 04:32:06.000 280 13908.19 172.93 54992.38 88888.00 2020-10-06 04:32:07.000 280 13909.80 174.70 54990.72 88888.00 2020-10-06 04:32:08.000 280 13908.42 173.32 54992.04 88888.00 2020-10-06 04:32:09.000 280 13908.05 173.13 54992.61 88888.00 2020-10-06 04:32:10.000 280 13907.83 172.87 54992.48 88888.00 2020-10-06 04:32:11.000 280 13909.81 175.08 54990.46 88888.00 2020-10-06 04:32:12.000 280 13908.80 174.06 54991.46 88888.00 2020-10-06 04:32:13.000 280 13907.70 173.14 54992.23 88888.00 2020-10-06 04:32:14.000 280 13907.67 173.06 54992.42 88888.00 2020-10-06 04:32:15.000 280 13907.78 173.28 54992.06 88888.00 2020-10-06 04:32:16.000 280 13908.19 173.93 54991.60 88888.00 2020-10-06 04:32:17.000 280 13908.84 174.58 54991.02 88888.00 2020-10-06 04:32:18.000 280 13907.45 173.16 54992.46 88888.00 2020-10-06 04:32:19.000 280 13907.49 173.28 54992.24 88888.00 2020-10-06 04:32:20.000 280 13907.39 173.24 54992.31 88888.00 2020-10-06 04:32:21.000 280 13907.59 173.29 54992.03 88888.00 2020-10-06 04:32:22.000 280 13907.55 173.36 54992.16 88888.00 2020-10-06 04:32:23.000 280 13907.65 173.44 54992.01 88888.00 2020-10-06 04:32:24.000 280 13907.43 173.31 54992.28 88888.00 2020-10-06 04:32:25.000 280 13907.64 173.45 54992.15 88888.00 2020-10-06 04:32:26.000 280 13907.64 173.58 54992.16 88888.00 2020-10-06 04:32:27.000 280 13907.42 173.46 54992.15 88888.00 2020-10-06 04:32:28.000 280 13907.52 173.47 54992.10 88888.00 2020-10-06 04:32:29.000 280 13907.57 173.27 54992.00 88888.00 2020-10-06 04:32:30.000 280 13907.81 173.50 54992.08 88888.00 2020-10-06 04:32:31.000 280 13907.73 173.29 54992.19 88888.00 2020-10-06 04:32:32.000 280 13907.83 173.54 54991.96 88888.00 2020-10-06 04:32:33.000 280 13907.73 173.34 54992.05 88888.00 2020-10-06 04:32:34.000 280 13907.79 173.45 54992.20 88888.00 2020-10-06 04:32:35.000 280 13907.82 173.52 54992.11 88888.00 2020-10-06 04:32:36.000 280 13909.47 175.11 54990.50 88888.00 2020-10-06 04:32:37.000 280 13908.49 174.05 54991.56 88888.00 2020-10-06 04:32:38.000 280 13908.14 173.50 54992.14 88888.00 2020-10-06 04:32:39.000 280 13908.05 173.45 54992.14 88888.00 2020-10-06 04:32:40.000 280 13908.10 173.30 54992.09 88888.00 2020-10-06 04:32:41.000 280 13909.93 175.16 54990.44 88888.00 2020-10-06 04:32:42.000 280 13908.43 173.71 54992.16 88888.00 2020-10-06 04:32:43.000 280 13908.16 173.46 54992.27 88888.00 2020-10-06 04:32:44.000 280 13908.35 173.28 54992.26 88888.00 2020-10-06 04:32:45.000 280 13908.42 173.29 54992.37 88888.00 2020-10-06 04:32:46.000 280 13908.27 173.35 54992.48 88888.00 2020-10-06 04:32:47.000 280 13910.32 175.59 54990.35 88888.00 2020-10-06 04:32:48.000 280 13908.32 173.53 54992.38 88888.00 2020-10-06 04:32:49.000 280 13908.49 173.67 54992.34 88888.00 2020-10-06 04:32:50.000 280 13908.28 173.50 54992.42 88888.00 2020-10-06 04:32:51.000 280 13908.45 173.42 54992.43 88888.00 2020-10-06 04:32:52.000 280 13908.26 173.54 54992.54 88888.00 2020-10-06 04:32:53.000 280 13908.59 173.63 54992.33 88888.00 2020-10-06 04:32:54.000 280 13908.57 173.93 54992.52 88888.00 2020-10-06 04:32:55.000 280 13908.33 173.73 54992.70 88888.00 2020-10-06 04:32:56.000 280 13908.54 174.19 54992.55 88888.00 2020-10-06 04:32:57.000 280 13908.35 173.96 54992.53 88888.00 2020-10-06 04:32:58.000 280 13908.25 173.84 54992.58 88888.00 2020-10-06 04:32:59.000 280 13908.35 173.92 54992.41 88888.00 2020-10-06 04:33:00.000 280 13908.32 174.15 54992.56 88888.00 2020-10-06 04:33:01.000 280 13908.07 174.05 54992.67 88888.00 2020-10-06 04:33:02.000 280 13908.08 174.10 54992.66 88888.00 2020-10-06 04:33:03.000 280 13908.10 174.11 54992.75 88888.00 2020-10-06 04:33:04.000 280 13907.91 174.16 54992.77 88888.00 2020-10-06 04:33:05.000 280 13907.87 174.20 54992.70 88888.00 2020-10-06 04:33:06.000 280 13907.63 174.13 54992.76 88888.00 2020-10-06 04:33:07.000 280 13909.67 176.07 54990.74 88888.00 2020-10-06 04:33:08.000 280 13908.85 175.28 54991.48 88888.00 2020-10-06 04:33:09.000 280 13907.94 174.34 54992.55 88888.00 2020-10-06 04:33:10.000 280 13907.82 174.32 54992.51 88888.00 2020-10-06 04:33:11.000 280 13907.58 174.26 54992.69 88888.00 2020-10-06 04:33:12.000 280 13908.99 175.76 54991.19 88888.00 2020-10-06 04:33:13.000 280 13908.45 175.04 54991.76 88888.00 2020-10-06 04:33:14.000 280 13907.77 174.27 54992.64 88888.00 2020-10-06 04:33:15.000 280 13907.84 174.38 54992.44 88888.00 2020-10-06 04:33:16.000 280 13907.82 174.42 54992.46 88888.00 2020-10-06 04:33:17.000 280 13907.85 174.60 54992.46 88888.00 2020-10-06 04:33:18.000 280 13907.80 174.48 54992.56 88888.00 2020-10-06 04:33:19.000 280 13907.61 174.52 54992.56 88888.00 2020-10-06 04:33:20.000 280 13907.61 174.50 54992.51 88888.00 2020-10-06 04:33:21.000 280 13907.66 174.69 54992.40 88888.00 2020-10-06 04:33:22.000 280 13907.46 174.55 54992.48 88888.00 2020-10-06 04:33:23.000 280 13907.62 174.72 54992.32 88888.00 2020-10-06 04:33:24.000 280 13907.44 174.50 54992.29 88888.00 2020-10-06 04:33:25.000 280 13907.57 174.58 54992.15 88888.00 2020-10-06 04:33:26.000 280 13907.72 174.74 54992.25 88888.00 2020-10-06 04:33:27.000 280 13907.81 174.71 54992.09 88888.00 2020-10-06 04:33:28.000 280 13907.66 174.64 54992.07 88888.00 2020-10-06 04:33:29.000 280 13907.71 174.77 54992.09 88888.00 2020-10-06 04:33:30.000 280 13907.47 174.83 54992.34 88888.00 2020-10-06 04:33:31.000 280 13907.56 174.74 54992.25 88888.00 2020-10-06 04:33:32.000 280 13907.49 174.57 54992.29 88888.00 2020-10-06 04:33:33.000 280 13907.86 174.67 54991.98 88888.00 2020-10-06 04:33:34.000 280 13907.83 174.59 54991.92 88888.00 2020-10-06 04:33:35.000 280 13907.79 174.57 54992.01 88888.00 2020-10-06 04:33:36.000 280 13909.55 176.40 54990.23 88888.00 2020-10-06 04:33:37.000 280 13908.02 174.92 54991.81 88888.00 2020-10-06 04:33:38.000 280 13907.86 174.58 54992.02 88888.00 2020-10-06 04:33:39.000 280 13907.84 174.40 54991.98 88888.00 2020-10-06 04:33:40.000 280 13908.14 174.84 54991.82 88888.00 2020-10-06 04:33:41.000 280 13908.46 175.01 54991.65 88888.00 2020-10-06 04:33:42.000 280 13909.63 176.09 54990.36 88888.00 2020-10-06 04:33:43.000 280 13908.07 174.69 54992.03 88888.00 2020-10-06 04:33:44.000 280 13908.10 174.57 54992.12 88888.00 2020-10-06 04:33:45.000 280 13908.17 174.71 54992.19 88888.00 2020-10-06 04:33:46.000 280 13908.32 174.79 54992.08 88888.00 2020-10-06 04:33:47.000 280 13908.28 174.64 54992.29 88888.00 2020-10-06 04:33:48.000 280 13908.40 174.76 54992.19 88888.00 2020-10-06 04:33:49.000 280 13908.64 174.76 54991.97 88888.00 2020-10-06 04:33:50.000 280 13908.68 174.77 54991.93 88888.00 2020-10-06 04:33:51.000 280 13908.81 174.83 54992.15 88888.00 2020-10-06 04:33:52.000 280 13908.68 174.74 54992.43 88888.00 2020-10-06 04:33:53.000 280 13908.94 174.96 54992.06 88888.00 2020-10-06 04:33:54.000 280 13909.13 175.02 54992.06 88888.00 2020-10-06 04:33:55.000 280 13908.93 174.74 54992.19 88888.00 2020-10-06 04:33:56.000 280 13909.26 175.12 54992.02 88888.00 2020-10-06 04:33:57.000 280 13909.24 174.93 54992.05 88888.00 2020-10-06 04:33:58.000 280 13909.33 174.81 54992.29 88888.00 2020-10-06 04:33:59.000 280 13909.52 175.05 54992.24 88888.00 2020-10-06 04:34:00.000 280 13909.39 175.04 54992.41 88888.00 2020-10-06 04:34:01.000 280 13909.67 175.16 54992.45 88888.00 2020-10-06 04:34:02.000 280 13909.64 175.28 54992.55 88888.00 2020-10-06 04:34:03.000 280 13911.17 176.76 54991.03 88888.00 2020-10-06 04:34:04.000 280 13911.40 176.82 54990.86 88888.00 2020-10-06 04:34:05.000 280 13909.90 175.23 54992.52 88888.00 2020-10-06 04:34:06.000 280 13909.93 175.34 54992.56 88888.00 2020-10-06 04:34:07.000 280 13909.93 175.38 54992.79 88888.00 2020-10-06 04:34:08.000 280 13909.96 175.59 54992.62 88888.00 2020-10-06 04:34:09.000 280 13911.32 176.92 54991.24 88888.00 2020-10-06 04:34:10.000 280 13910.73 176.37 54991.92 88888.00 2020-10-06 04:34:11.000 280 13911.58 177.23 54991.14 88888.00 2020-10-06 04:34:12.000 280 13910.01 175.56 54992.85 88888.00 2020-10-06 04:34:13.000 280 13909.96 175.62 54992.76 88888.00 2020-10-06 04:34:14.000 280 13909.90 175.38 54992.86 88888.00 2020-10-06 04:34:15.000 280 13910.15 175.34 54992.76 88888.00 2020-10-06 04:34:16.000 280 13909.87 175.38 54993.06 88888.00 2020-10-06 04:34:17.000 280 13910.05 175.60 54992.84 88888.00 2020-10-06 04:34:18.000 280 13909.96 175.56 54993.04 88888.00 2020-10-06 04:34:19.000 280 13909.85 175.57 54993.07 88888.00 2020-10-06 04:34:20.000 280 13910.08 175.73 54992.66 88888.00 2020-10-06 04:34:21.000 280 13909.94 175.36 54992.97 88888.00 2020-10-06 04:34:22.000 280 13910.24 175.56 54992.88 88888.00 2020-10-06 04:34:23.000 280 13909.93 175.55 54993.15 88888.00 2020-10-06 04:34:24.000 280 13909.94 175.72 54993.10 88888.00 2020-10-06 04:34:25.000 280 13909.88 175.64 54993.00 88888.00 2020-10-06 04:34:26.000 280 13909.79 175.58 54993.20 88888.00 2020-10-06 04:34:27.000 280 13909.88 175.69 54993.05 88888.00 2020-10-06 04:34:28.000 280 13909.83 175.50 54993.10 88888.00 2020-10-06 04:34:29.000 280 13909.89 175.54 54993.04 88888.00 2020-10-06 04:34:30.000 280 13909.83 175.49 54993.07 88888.00 2020-10-06 04:34:31.000 280 13909.82 175.83 54993.21 88888.00 2020-10-06 04:34:32.000 280 13909.72 175.77 54993.10 88888.00 2020-10-06 04:34:33.000 280 13909.55 175.49 54993.16 88888.00 2020-10-06 04:34:34.000 280 13909.64 175.59 54993.18 88888.00 2020-10-06 04:34:35.000 280 13911.68 177.74 54990.85 88888.00 2020-10-06 04:34:36.000 280 13909.43 175.53 54993.23 88888.00 2020-10-06 04:34:37.000 280 13909.48 175.81 54993.18 88888.00 2020-10-06 04:34:38.000 280 13909.44 175.77 54992.98 88888.00 2020-10-06 04:34:39.000 280 13909.19 175.55 54993.10 88888.00 2020-10-06 04:34:40.000 280 13910.11 176.45 54992.04 88888.00 2020-10-06 04:34:41.000 280 13910.66 176.94 54991.50 88888.00 2020-10-06 04:34:42.000 280 13909.13 175.53 54993.07 88888.00 2020-10-06 04:34:43.000 280 13909.25 175.68 54992.86 88888.00 2020-10-06 04:34:44.000 280 13909.03 175.60 54993.06 88888.00 2020-10-06 04:34:45.000 280 13909.02 175.71 54992.82 88888.00 2020-10-06 04:34:46.000 280 13909.05 175.57 54992.83 88888.00 2020-10-06 04:34:47.000 280 13908.99 175.58 54992.92 88888.00 2020-10-06 04:34:48.000 280 13909.02 175.54 54992.88 88888.00 2020-10-06 04:34:49.000 280 13909.17 175.84 54992.78 88888.00 2020-10-06 04:34:50.000 280 13908.73 175.64 54992.99 88888.00 2020-10-06 04:34:51.000 280 13910.01 176.84 54991.51 88888.00 2020-10-06 04:34:52.000 280 13910.23 177.01 54991.34 88888.00 2020-10-06 04:34:53.000 280 13908.68 175.54 54992.73 88888.00 2020-10-06 04:34:54.000 280 13908.91 175.62 54992.55 88888.00 2020-10-06 04:34:55.000 280 13908.80 175.65 54992.66 88888.00 2020-10-06 04:34:56.000 280 13909.57 176.41 54991.78 88888.00 2020-10-06 04:34:57.000 280 13909.96 176.75 54991.41 88888.00 2020-10-06 04:34:58.000 280 13908.83 175.75 54992.64 88888.00 2020-10-06 04:34:59.000 280 13908.72 175.59 54992.59 88888.00 2020-10-06 04:35:00.000 280 13908.82 175.65 54992.40 88888.00 2020-10-06 04:35:01.000 280 13908.88 175.50 54992.52 88888.00 2020-10-06 04:35:02.000 280 13908.64 175.51 54992.58 88888.00 2020-10-06 04:35:03.000 280 13908.76 175.41 54992.70 88888.00 2020-10-06 04:35:04.000 280 13908.93 175.63 54992.48 88888.00 2020-10-06 04:35:05.000 280 13908.81 175.50 54992.42 88888.00 2020-10-06 04:35:06.000 280 13908.87 175.38 54992.39 88888.00 2020-10-06 04:35:07.000 280 13909.10 175.39 54992.19 88888.00 2020-10-06 04:35:08.000 280 13908.99 175.39 54992.11 88888.00 2020-10-06 04:35:09.000 280 13909.31 175.63 54991.81 88888.00 2020-10-06 04:35:10.000 280 13910.51 176.90 54990.57 88888.00 2020-10-06 04:35:11.000 280 13908.96 175.29 54992.05 88888.00 2020-10-06 04:35:12.000 280 13909.01 175.12 54991.97 88888.00 2020-10-06 04:35:13.000 280 13908.95 174.90 54992.26 88888.00 2020-10-06 04:35:14.000 280 13909.06 175.10 54992.22 88888.00 2020-10-06 04:35:15.000 280 13908.70 174.85 54992.27 88888.00 2020-10-06 04:35:16.000 280 13909.00 174.91 54992.04 88888.00 2020-10-06 04:35:17.000 280 13908.86 174.76 54991.98 88888.00 2020-10-06 04:35:18.000 280 13908.86 174.72 54992.07 88888.00 2020-10-06 04:35:19.000 280 13908.78 174.87 54992.10 88888.00 2020-10-06 04:35:20.000 280 13908.70 174.97 54991.99 88888.00 2020-10-06 04:35:21.000 280 13908.56 174.93 54991.88 88888.00 2020-10-06 04:35:22.000 280 13908.55 174.72 54991.89 88888.00 2020-10-06 04:35:23.000 280 13908.55 174.78 54991.83 88888.00 2020-10-06 04:35:24.000 280 13909.89 176.17 54990.21 88888.00 2020-10-06 04:35:25.000 280 13908.88 175.39 54991.32 88888.00 2020-10-06 04:35:26.000 280 13908.25 174.54 54991.87 88888.00 2020-10-06 04:35:27.000 280 13908.27 174.53 54991.87 88888.00 2020-10-06 04:35:28.000 280 13908.24 174.74 54991.92 88888.00 2020-10-06 04:35:29.000 280 13908.25 174.85 54991.55 88888.00 2020-10-06 04:35:30.000 280 13909.89 176.59 54989.80 88888.00 2020-10-06 04:35:31.000 280 13907.88 174.56 54991.61 88888.00 2020-10-06 04:35:32.000 280 13907.85 174.43 54991.43 88888.00 2020-10-06 04:35:33.000 280 13907.84 174.24 54991.41 88888.00 2020-10-06 04:35:34.000 280 13907.79 174.37 54991.37 88888.00 2020-10-06 04:35:35.000 280 13907.65 174.33 54991.29 88888.00 2020-10-06 04:35:36.000 280 13907.63 174.07 54991.28 88888.00 2020-10-06 04:35:37.000 280 13907.72 174.29 54991.12 88888.00 2020-10-06 04:35:38.000 280 13907.54 174.10 54991.28 88888.00 2020-10-06 04:35:39.000 280 13907.81 174.30 54990.94 88888.00 2020-10-06 04:35:40.000 280 13907.60 173.98 54991.13 88888.00 2020-10-06 04:35:41.000 280 13907.63 173.87 54991.02 88888.00 2020-10-06 04:35:42.000 280 13907.76 173.86 54990.81 88888.00 2020-10-06 04:35:43.000 280 13908.34 174.51 54990.25 88888.00 2020-10-06 04:35:44.000 280 13909.84 176.02 54988.69 88888.00 2020-10-06 04:35:45.000 280 13907.70 173.70 54990.83 88888.00 2020-10-06 04:35:46.000 280 13907.68 173.81 54990.72 88888.00 2020-10-06 04:35:47.000 280 13907.75 173.62 54990.79 88888.00 2020-10-06 04:35:48.000 280 13907.63 173.32 54990.82 88888.00 2020-10-06 04:35:49.000 280 13908.31 174.10 54990.08 88888.00 2020-10-06 04:35:50.000 280 13909.31 174.98 54989.21 88888.00 2020-10-06 04:35:51.000 280 13907.64 173.33 54990.70 88888.00 2020-10-06 04:35:52.000 280 13907.76 173.46 54990.69 88888.00 2020-10-06 04:35:53.000 280 13907.71 173.30 54990.73 88888.00 2020-10-06 04:35:54.000 280 13907.63 173.15 54990.66 88888.00 2020-10-06 04:35:55.000 280 13907.86 173.35 54990.36 88888.00 2020-10-06 04:35:56.000 280 13907.94 173.18 54990.50 88888.00 2020-10-06 04:35:57.000 280 13907.70 173.20 54990.78 88888.00 2020-10-06 04:35:58.000 280 13907.70 173.15 54990.68 88888.00 2020-10-06 04:35:59.000 280 13907.80 173.14 54990.58 88888.00 2020-10-06 04:36:00.000 280 13907.70 172.97 54990.58 88888.00 2020-10-06 04:36:01.000 280 13907.84 173.10 54990.45 88888.00 2020-10-06 04:36:02.000 280 13907.83 173.06 54990.48 88888.00 2020-10-06 04:36:03.000 280 13907.73 173.19 54990.59 88888.00 2020-10-06 04:36:04.000 280 13907.85 173.18 54990.50 88888.00 2020-10-06 04:36:05.000 280 13907.97 173.16 54990.42 88888.00 2020-10-06 04:36:06.000 280 13907.75 173.07 54990.54 88888.00 2020-10-06 04:36:07.000 280 13908.07 173.39 54990.40 88888.00 2020-10-06 04:36:08.000 280 13907.91 173.26 54990.61 88888.00 2020-10-06 04:36:09.000 280 13908.03 173.28 54990.66 88888.00 2020-10-06 04:36:10.000 280 13908.21 173.47 54990.37 88888.00 2020-10-06 04:36:11.000 280 13908.07 173.13 54990.57 88888.00 2020-10-06 04:36:12.000 280 13908.74 173.87 54989.80 88888.00 2020-10-06 04:36:13.000 280 13909.87 174.89 54988.61 88888.00 2020-10-06 04:36:14.000 280 13908.28 173.22 54990.43 88888.00 2020-10-06 04:36:15.000 280 13908.55 173.49 54990.23 88888.00 2020-10-06 04:36:16.000 280 13908.41 173.31 54990.39 88888.00 2020-10-06 04:36:17.000 280 13908.50 173.52 54990.43 88888.00 2020-10-06 04:36:18.000 280 13910.21 175.45 54988.73 88888.00 2020-10-06 04:36:19.000 280 13908.57 173.69 54990.35 88888.00 2020-10-06 04:36:20.000 280 13908.60 173.69 54990.48 88888.00 2020-10-06 04:36:21.000 280 13908.45 173.48 54990.52 88888.00 2020-10-06 04:36:22.000 280 13908.66 173.66 54990.37 88888.00 2020-10-06 04:36:23.000 280 13908.62 173.54 54990.42 88888.00 2020-10-06 04:36:24.000 280 13908.79 173.77 54990.47 88888.00 2020-10-06 04:36:25.000 280 13908.76 173.67 54990.55 88888.00 2020-10-06 04:36:26.000 280 13908.84 173.86 54990.43 88888.00 2020-10-06 04:36:27.000 280 13910.04 175.31 54989.28 88888.00 2020-10-06 04:36:28.000 280 13910.31 175.60 54989.04 88888.00 2020-10-06 04:36:29.000 280 13908.74 174.01 54990.66 88888.00 2020-10-06 04:36:30.000 280 13908.86 174.30 54990.62 88888.00 2020-10-06 04:36:31.000 280 13908.99 174.28 54990.28 88888.00 2020-10-06 04:36:32.000 280 13908.72 174.17 54990.55 88888.00 2020-10-06 04:36:33.000 280 13910.73 176.50 54988.28 88888.00 2020-10-06 04:36:34.000 280 13908.77 174.17 54990.43 88888.00 2020-10-06 04:36:35.000 280 13908.77 174.42 54990.33 88888.00 2020-10-06 04:36:36.000 280 13908.66 174.58 54990.38 88888.00 2020-10-06 04:36:37.000 280 13908.76 174.51 54990.38 88888.00 2020-10-06 04:36:38.000 280 13908.79 174.44 54990.47 88888.00 2020-10-06 04:36:39.000 280 13908.74 174.59 54990.57 88888.00 2020-10-06 04:36:40.000 280 13908.76 174.85 54990.43 88888.00 2020-10-06 04:36:41.000 280 13908.57 174.77 54990.56 88888.00 2020-10-06 04:36:42.000 280 13908.74 174.90 54990.45 88888.00 2020-10-06 04:36:43.000 280 13908.63 174.91 54990.57 88888.00 2020-10-06 04:36:44.000 280 13908.82 174.91 54990.31 88888.00 2020-10-06 04:36:45.000 280 13908.87 174.91 54990.28 88888.00 2020-10-06 04:36:46.000 280 13909.04 174.89 54990.19 88888.00 2020-10-06 04:36:47.000 280 13910.98 176.83 54988.40 88888.00 2020-10-06 04:36:48.000 280 13909.34 175.15 54990.11 88888.00 2020-10-06 04:36:49.000 280 13909.05 174.84 54990.43 88888.00 2020-10-06 04:36:50.000 280 13909.11 174.84 54990.21 88888.00 2020-10-06 04:36:51.000 280 13909.50 175.05 54990.03 88888.00 2020-10-06 04:36:52.000 280 13909.25 174.69 54990.50 88888.00 2020-10-06 04:36:53.000 280 13909.47 175.01 54990.42 88888.00 2020-10-06 04:36:54.000 280 13909.59 174.85 54990.37 88888.00 2020-10-06 04:36:55.000 280 13909.45 174.64 54990.51 88888.00 2020-10-06 04:36:56.000 280 13909.97 175.03 54990.09 88888.00 2020-10-06 04:36:57.000 280 13911.35 176.61 54988.52 88888.00 2020-10-06 04:36:58.000 280 13909.89 174.67 54990.26 88888.00 2020-10-06 04:36:59.000 280 13909.54 174.46 54990.33 88888.00 2020-10-06 04:37:00.000 280 13910.06 174.59 54990.26 88888.00 2020-10-06 04:37:01.000 280 13909.95 174.54 54990.51 88888.00 2020-10-06 04:37:02.000 280 13910.56 175.27 54989.91 88888.00 2020-10-06 04:37:03.000 280 13911.55 175.88 54989.00 88888.00 2020-10-06 04:37:04.000 280 13910.15 174.62 54990.40 88888.00 2020-10-06 04:37:05.000 280 13910.04 174.49 54990.72 88888.00 2020-10-06 04:37:06.000 280 13910.29 174.62 54990.55 88888.00 2020-10-06 04:37:07.000 280 13910.36 174.66 54990.53 88888.00 2020-10-06 04:37:08.000 280 13910.33 174.35 54990.70 88888.00 2020-10-06 04:37:09.000 280 13910.51 174.45 54990.54 88888.00 2020-10-06 04:37:10.000 280 13910.63 174.40 54990.53 88888.00 2020-10-06 04:37:11.000 280 13910.79 174.39 54990.58 88888.00 2020-10-06 04:37:12.000 280 13910.70 174.23 54990.76 88888.00 2020-10-06 04:37:13.000 280 13910.87 174.28 54990.53 88888.00 2020-10-06 04:37:14.000 280 13910.85 174.12 54990.74 88888.00 2020-10-06 04:37:15.000 280 13911.64 174.93 54990.13 88888.00 2020-10-06 04:37:16.000 280 13913.17 176.49 54988.60 88888.00 2020-10-06 04:37:17.000 280 13911.02 174.32 54990.98 88888.00 2020-10-06 04:37:18.000 280 13911.13 174.26 54990.80 88888.00 2020-10-06 04:37:19.000 280 13911.23 174.21 54990.90 88888.00 2020-10-06 04:37:20.000 280 13911.09 173.93 54990.89 88888.00 2020-10-06 04:37:21.000 280 13912.25 175.06 54989.87 88888.00 2020-10-06 04:37:22.000 280 13912.50 175.13 54989.82 88888.00 2020-10-06 04:37:23.000 280 13911.42 174.02 54990.83 88888.00 2020-10-06 04:37:24.000 280 13911.59 173.83 54991.03 88888.00 2020-10-06 04:37:25.000 280 13911.48 173.89 54991.23 88888.00 2020-10-06 04:37:26.000 280 13911.38 173.86 54991.45 88888.00 2020-10-06 04:37:27.000 280 13911.74 173.91 54991.15 88888.00 2020-10-06 04:37:28.000 280 13911.56 173.64 54991.25 88888.00 2020-10-06 04:37:29.000 280 13911.78 173.89 54991.25 88888.00 2020-10-06 04:37:30.000 280 13911.56 173.66 54991.41 88888.00 2020-10-06 04:37:31.000 280 13912.27 174.21 54990.74 88888.00 2020-10-06 04:37:32.000 280 13913.24 175.14 54989.73 88888.00 2020-10-06 04:37:33.000 280 13911.84 173.71 54991.43 88888.00 2020-10-06 04:37:34.000 280 13911.71 173.78 54991.51 88888.00 2020-10-06 04:37:35.000 280 13911.63 173.70 54991.60 88888.00 2020-10-06 04:37:36.000 280 13911.91 173.76 54991.43 88888.00 2020-10-06 04:37:37.000 280 13911.69 173.69 54991.72 88888.00 2020-10-06 04:37:38.000 280 13911.59 173.55 54991.72 88888.00 2020-10-06 04:37:39.000 280 13911.80 173.76 54991.48 88888.00 2020-10-06 04:37:40.000 280 13911.80 173.75 54991.50 88888.00 2020-10-06 04:37:41.000 280 13911.71 173.75 54991.84 88888.00 2020-10-06 04:37:42.000 280 13911.92 174.00 54991.64 88888.00 2020-10-06 04:37:43.000 280 13911.73 174.03 54991.85 88888.00 2020-10-06 04:37:44.000 280 13911.69 173.78 54991.93 88888.00 2020-10-06 04:37:45.000 280 13911.93 174.01 54991.78 88888.00 2020-10-06 04:37:46.000 280 13913.39 175.47 54990.41 88888.00 2020-10-06 04:37:47.000 280 13912.42 174.38 54991.36 88888.00 2020-10-06 04:37:48.000 280 13911.91 174.08 54992.04 88888.00 2020-10-06 04:37:49.000 280 13911.87 174.02 54992.32 88888.00 2020-10-06 04:37:50.000 280 13912.01 174.21 54992.13 88888.00 2020-10-06 04:37:51.000 280 13912.24 174.17 54991.95 88888.00 2020-10-06 04:37:52.000 280 13913.98 175.91 54990.11 88888.00 2020-10-06 04:37:53.000 280 13912.47 174.15 54992.10 88888.00 2020-10-06 04:37:54.000 280 13912.34 174.18 54992.29 88888.00 2020-10-06 04:37:55.000 280 13912.31 174.31 54992.21 88888.00 2020-10-06 04:37:56.000 280 13912.51 174.30 54992.38 88888.00 2020-10-06 04:37:57.000 280 13912.43 174.12 54992.46 88888.00 2020-10-06 04:37:58.000 280 13912.44 174.09 54992.41 88888.00 2020-10-06 04:37:59.000 280 13912.92 174.22 54992.28 88888.00 2020-10-06 04:38:00.000 280 13912.80 174.13 54992.59 88888.00 2020-10-06 04:38:01.000 280 13912.94 174.33 54992.60 88888.00 2020-10-06 04:38:02.000 280 13913.18 174.33 54992.58 88888.00 2020-10-06 04:38:03.000 280 13913.10 174.27 54992.74 88888.00 2020-10-06 04:38:04.000 280 13913.16 174.34 54992.95 88888.00 2020-10-06 04:38:05.000 280 13913.33 174.25 54992.87 88888.00 2020-10-06 04:38:06.000 280 13913.44 174.18 54992.96 88888.00 2020-10-06 04:38:07.000 280 13913.73 174.36 54992.94 88888.00 2020-10-06 04:38:08.000 280 13913.59 174.27 54993.25 88888.00 2020-10-06 04:38:09.000 280 13916.20 176.64 54990.75 88888.00 2020-10-06 04:38:10.000 280 13914.44 174.75 54992.88 88888.00 2020-10-06 04:38:11.000 280 13914.20 174.24 54993.32 88888.00 2020-10-06 04:38:12.000 280 13914.40 174.45 54993.37 88888.00 2020-10-06 04:38:13.000 280 13914.35 174.33 54993.67 88888.00 2020-10-06 04:38:14.000 280 13915.77 175.83 54992.39 88888.00 2020-10-06 04:38:15.000 280 13915.35 175.14 54993.05 88888.00 2020-10-06 04:38:16.000 280 13914.87 174.37 54993.82 88888.00 2020-10-06 04:38:17.000 280 13914.97 174.51 54993.91 88888.00 2020-10-06 04:38:18.000 280 13915.28 174.66 54993.81 88888.00 2020-10-06 04:38:19.000 280 13915.25 174.58 54993.93 88888.00 2020-10-06 04:38:20.000 280 13915.31 174.60 54994.06 88888.00 2020-10-06 04:38:21.000 280 13917.25 176.50 54992.51 88888.00 2020-10-06 04:38:22.000 280 13915.41 174.30 54994.57 88888.00 2020-10-06 04:38:23.000 280 13915.56 174.34 54994.69 88888.00 2020-10-06 04:38:24.000 280 13915.71 174.45 54994.65 88888.00 2020-10-06 04:38:25.000 280 13915.95 174.48 54994.71 88888.00 2020-10-06 04:38:26.000 280 13916.16 174.53 54994.59 88888.00 2020-10-06 04:38:27.000 280 13915.90 174.38 54994.97 88888.00 2020-10-06 04:38:28.000 280 13916.13 174.52 54994.92 88888.00 2020-10-06 04:38:29.000 280 13916.21 174.37 54995.31 88888.00 2020-10-06 04:38:30.000 280 13916.28 174.36 54995.28 88888.00 2020-10-06 04:38:31.000 280 13916.50 174.41 54995.32 88888.00 2020-10-06 04:38:32.000 280 13916.65 174.21 54995.42 88888.00 2020-10-06 04:38:33.000 280 13916.70 174.48 54995.52 88888.00 2020-10-06 04:38:34.000 280 13916.76 174.32 54995.54 88888.00 2020-10-06 04:38:35.000 280 13916.53 174.14 54995.92 88888.00 2020-10-06 04:38:36.000 280 13916.84 174.18 54995.83 88888.00 2020-10-06 04:38:37.000 280 13916.73 174.07 54996.20 88888.00 2020-10-06 04:38:38.000 280 13916.98 174.04 54995.97 88888.00 2020-10-06 04:38:39.000 280 13917.01 174.11 54996.07 88888.00 2020-10-06 04:38:40.000 280 13918.37 175.57 54994.71 88888.00 2020-10-06 04:38:41.000 280 13917.32 174.43 54995.91 88888.00 2020-10-06 04:38:42.000 280 13916.89 173.81 54996.46 88888.00 2020-10-06 04:38:43.000 280 13916.93 173.94 54996.41 88888.00 2020-10-06 04:38:44.000 280 13917.13 173.90 54996.51 88888.00 2020-10-06 04:38:45.000 280 13917.78 174.69 54995.93 88888.00 2020-10-06 04:38:46.000 280 13918.24 174.93 54995.69 88888.00 2020-10-06 04:38:47.000 280 13917.21 174.02 54996.82 88888.00 2020-10-06 04:38:48.000 280 13917.10 173.86 54997.15 88888.00 2020-10-06 04:38:49.000 280 13917.20 174.09 54997.12 88888.00 2020-10-06 04:38:50.000 280 13917.15 173.99 54997.12 88888.00 2020-10-06 04:38:51.000 280 13917.09 174.11 54997.25 88888.00 2020-10-06 04:38:52.000 280 13917.18 174.19 54997.30 88888.00 2020-10-06 04:38:53.000 280 13916.98 173.97 54997.29 88888.00 2020-10-06 04:38:54.000 280 13917.34 174.31 54997.10 88888.00 2020-10-06 04:38:55.000 280 13917.12 174.21 54997.54 88888.00 2020-10-06 04:38:56.000 280 13917.15 174.24 54997.45 88888.00 2020-10-06 04:38:57.000 280 13917.07 174.41 54997.60 88888.00 2020-10-06 04:38:58.000 280 13916.76 174.16 54997.77 88888.00 2020-10-06 04:38:59.000 280 13916.98 174.40 54997.62 88888.00 2020-10-06 04:39:00.000 280 13916.96 174.40 54997.61 88888.00 2020-10-06 04:39:01.000 280 13918.51 176.03 54996.00 88888.00 2020-10-06 04:39:02.000 280 13917.60 175.10 54997.02 88888.00 2020-10-06 04:39:03.000 280 13916.97 174.56 54997.85 88888.00 2020-10-06 04:39:04.000 280 13916.85 174.56 54998.08 88888.00 2020-10-06 04:39:05.000 280 13916.89 174.47 54997.92 88888.00 2020-10-06 04:39:06.000 280 13918.18 175.84 54996.53 88888.00 2020-10-06 04:39:07.000 280 13917.79 175.33 54997.08 88888.00 2020-10-06 04:39:08.000 280 13917.08 174.60 54997.72 88888.00 2020-10-06 04:39:09.000 280 13917.04 174.49 54997.76 88888.00 2020-10-06 04:39:10.000 280 13917.18 174.77 54997.97 88888.00 2020-10-06 04:39:11.000 280 13916.83 174.64 54998.18 88888.00 2020-10-06 04:39:12.000 280 13916.91 174.72 54998.06 88888.00 2020-10-06 04:39:13.000 280 13916.86 174.50 54997.97 88888.00 2020-10-06 04:39:14.000 280 13917.49 175.32 54997.36 88888.00 2020-10-06 04:39:15.000 280 13918.09 176.06 54996.71 88888.00 2020-10-06 04:39:16.000 280 13916.65 174.67 54998.20 88888.00 2020-10-06 04:39:17.000 280 13916.54 174.58 54998.09 88888.00 2020-10-06 04:39:18.000 280 13916.80 174.63 54997.96 88888.00 2020-10-06 04:39:19.000 280 13916.55 174.60 54998.16 88888.00 2020-10-06 04:39:20.000 280 13916.50 174.84 54998.00 88888.00 2020-10-06 04:39:21.000 280 13916.15 174.69 54998.23 88888.00 2020-10-06 04:39:22.000 280 13916.28 174.80 54997.98 88888.00 2020-10-06 04:39:23.000 280 13916.34 174.80 54997.90 88888.00 2020-10-06 04:39:24.000 280 13916.17 174.58 54998.03 88888.00 2020-10-06 04:39:25.000 280 13915.94 174.61 54998.15 88888.00 2020-10-06 04:39:26.000 280 13916.08 174.84 54997.89 88888.00 2020-10-06 04:39:27.000 280 13915.81 174.81 54998.20 88888.00 2020-10-06 04:39:28.000 280 13915.74 174.75 54998.17 88888.00 2020-10-06 04:39:29.000 280 13915.73 174.79 54997.96 88888.00 2020-10-06 04:39:30.000 280 13915.66 174.79 54997.90 88888.00 2020-10-06 04:39:31.000 280 13915.49 174.50 54997.97 88888.00 2020-10-06 04:39:32.000 280 13915.73 174.65 54997.82 88888.00 2020-10-06 04:39:33.000 280 13915.89 174.79 54997.59 88888.00 2020-10-06 04:39:34.000 280 13917.63 176.44 54995.68 88888.00 2020-10-06 04:39:35.000 280 13915.80 174.55 54997.66 88888.00 2020-10-06 04:39:36.000 280 13915.46 174.45 54997.69 88888.00 2020-10-06 04:39:37.000 280 13915.49 174.14 54997.74 88888.00 2020-10-06 04:39:38.000 280 13915.59 174.37 54997.75 88888.00 2020-10-06 04:39:39.000 280 13916.10 175.08 54997.22 88888.00 2020-10-06 04:39:40.000 280 13916.89 175.61 54996.42 88888.00 2020-10-06 04:39:41.000 280 13915.54 174.27 54997.62 88888.00 2020-10-06 04:39:42.000 280 13915.59 174.16 54997.82 88888.00 2020-10-06 04:39:43.000 280 13915.74 174.36 54997.69 88888.00 2020-10-06 04:39:44.000 280 13915.80 174.28 54997.71 88888.00 2020-10-06 04:39:45.000 280 13915.74 174.27 54997.55 88888.00 2020-10-06 04:39:46.000 280 13915.81 174.38 54997.61 88888.00 2020-10-06 04:39:47.000 280 13915.73 174.30 54997.69 88888.00 2020-10-06 04:39:48.000 280 13915.63 174.18 54997.82 88888.00 2020-10-06 04:39:49.000 280 13918.11 176.51 54995.32 88888.00 2020-10-06 04:39:50.000 280 13916.14 174.59 54997.21 88888.00 2020-10-06 04:39:51.000 280 13915.78 174.09 54997.80 88888.00 2020-10-06 04:39:52.000 280 13915.83 174.08 54997.68 88888.00 2020-10-06 04:39:53.000 280 13915.86 174.08 54997.65 88888.00 2020-10-06 04:39:54.000 280 13916.05 174.37 54997.33 88888.00 2020-10-06 04:39:55.000 280 13917.49 175.83 54995.89 88888.00 2020-10-06 04:39:56.000 280 13915.86 174.28 54997.74 88888.00 2020-10-06 04:39:57.000 280 13915.84 174.04 54997.85 88888.00 2020-10-06 04:39:58.000 280 13916.03 174.20 54997.80 88888.00 2020-10-06 04:39:59.000 280 13915.81 174.00 54997.83 88888.00 2020-10-06 04:40:00.000 280 13916.01 174.10 54997.91 88888.00 2020-10-06 04:40:01.000 280 13915.79 174.04 54998.03 88888.00 2020-10-06 04:40:02.000 280 13915.91 174.10 54997.91 88888.00 2020-10-06 04:40:03.000 280 13916.17 174.02 54997.90 88888.00 2020-10-06 04:40:04.000 280 13916.12 173.86 54997.99 88888.00 2020-10-06 04:40:05.000 280 13916.36 173.96 54997.84 88888.00 2020-10-06 04:40:06.000 280 13916.30 174.00 54997.96 88888.00 2020-10-06 04:40:07.000 280 13916.28 173.80 54997.90 88888.00 2020-10-06 04:40:08.000 280 13916.57 173.91 54997.71 88888.00 2020-10-06 04:40:09.000 280 13916.56 173.88 54997.80 88888.00 2020-10-06 04:40:10.000 280 13916.69 173.96 54997.86 88888.00 2020-10-06 04:40:11.000 280 13916.55 173.89 54998.02 88888.00 2020-10-06 04:40:12.000 280 13916.85 173.78 54997.92 88888.00 2020-10-06 04:40:13.000 280 13916.85 173.86 54997.86 88888.00 2020-10-06 04:40:14.000 280 13917.00 173.80 54997.90 88888.00 2020-10-06 04:40:15.000 280 13917.15 173.69 54997.99 88888.00 2020-10-06 04:40:16.000 280 13917.37 173.63 54997.99 88888.00 2020-10-06 04:40:17.000 280 13917.44 173.72 54997.91 88888.00 2020-10-06 04:40:18.000 280 13919.11 175.59 54996.21 88888.00 2020-10-06 04:40:19.000 280 13917.29 173.57 54998.15 88888.00 2020-10-06 04:40:20.000 280 13917.30 173.54 54998.33 88888.00 2020-10-06 04:40:21.000 280 13917.64 173.75 54998.02 88888.00 2020-10-06 04:40:22.000 280 13917.59 173.63 54998.35 88888.00 2020-10-06 04:40:23.000 280 13919.40 175.36 54996.69 88888.00 2020-10-06 04:40:24.000 280 13918.33 173.95 54998.11 88888.00 2020-10-06 04:40:25.000 280 13918.28 173.89 54998.22 88888.00 2020-10-06 04:40:26.000 280 13918.01 173.41 54998.65 88888.00 2020-10-06 04:40:27.000 280 13918.12 173.58 54998.55 88888.00 2020-10-06 04:40:28.000 280 13918.31 173.63 54998.56 88888.00 2020-10-06 04:40:29.000 280 13918.12 173.45 54998.78 88888.00 2020-10-06 04:40:30.000 280 13918.30 173.63 54998.52 88888.00 2020-10-06 04:40:31.000 280 13918.46 173.59 54998.67 88888.00 2020-10-06 04:40:32.000 280 13918.32 173.39 54998.90 88888.00 2020-10-06 04:40:33.000 280 13918.58 173.43 54998.72 88888.00 2020-10-06 04:40:34.000 280 13918.62 173.43 54998.87 88888.00 2020-10-06 04:40:35.000 280 13918.61 173.50 54998.76 88888.00 2020-10-06 04:40:36.000 280 13918.71 173.14 54998.99 88888.00 2020-10-06 04:40:37.000 280 13919.00 173.32 54998.75 88888.00 2020-10-06 04:40:38.000 280 13918.74 173.09 54999.05 88888.00 2020-10-06 04:40:39.000 280 13919.06 173.06 54998.92 88888.00 2020-10-06 04:40:40.000 280 13919.03 172.97 54998.95 88888.00 2020-10-06 04:40:41.000 280 13920.52 174.28 54997.70 88888.00 2020-10-06 04:40:42.000 280 13921.01 174.53 54997.13 88888.00 2020-10-06 04:40:43.000 280 13919.45 172.80 54998.92 88888.00 2020-10-06 04:40:44.000 280 13919.66 172.84 54999.02 88888.00 2020-10-06 04:40:45.000 280 13919.69 172.59 54999.01 88888.00 2020-10-06 04:40:46.000 280 13920.24 173.23 54998.47 88888.00 2020-10-06 04:40:47.000 280 13921.28 174.22 54997.70 88888.00 2020-10-06 04:40:48.000 280 13919.88 172.66 54999.29 88888.00 2020-10-06 04:40:49.000 280 13919.91 172.52 54999.41 88888.00 2020-10-06 04:40:50.000 280 13920.05 172.39 54999.40 88888.00 2020-10-06 04:40:51.000 280 13920.01 172.34 54999.42 88888.00 2020-10-06 04:40:52.000 280 13921.84 173.83 54997.69 88888.00 2020-10-06 04:40:53.000 280 13920.83 172.49 54998.83 88888.00 2020-10-06 04:40:54.000 280 13920.48 172.03 54999.30 88888.00 2020-10-06 04:40:55.000 280 13920.49 171.76 54999.49 88888.00 2020-10-06 04:40:56.000 280 13920.69 171.74 54999.44 88888.00 2020-10-06 04:40:57.000 280 13920.66 171.61 54999.52 88888.00 2020-10-06 04:40:58.000 280 13920.63 171.50 54999.46 88888.00 2020-10-06 04:40:59.000 280 13920.89 171.44 54999.55 88888.00 2020-10-06 04:41:00.000 280 13920.76 171.47 54999.64 88888.00 2020-10-06 04:41:01.000 280 13920.74 171.41 54999.70 88888.00 2020-10-06 04:41:02.000 280 13920.70 171.36 54999.54 88888.00 2020-10-06 04:41:03.000 280 13920.68 170.93 54999.65 88888.00 2020-10-06 04:41:04.000 280 13920.80 170.94 54999.76 88888.00 2020-10-06 04:41:05.000 280 13920.97 170.93 54999.34 88888.00 2020-10-06 04:41:06.000 280 13920.72 170.45 54999.67 88888.00 2020-10-06 04:41:07.000 280 13920.91 170.49 54999.44 88888.00 2020-10-06 04:41:08.000 280 13921.04 170.38 54999.60 88888.00 2020-10-06 04:41:09.000 280 13920.95 170.23 54999.65 88888.00 2020-10-06 04:41:10.000 280 13920.88 170.10 54999.66 88888.00 2020-10-06 04:41:11.000 280 13921.62 170.53 54998.88 88888.00 2020-10-06 04:41:12.000 280 13922.47 171.37 54998.02 88888.00 2020-10-06 04:41:13.000 280 13920.73 169.72 54999.75 88888.00 2020-10-06 04:41:14.000 280 13920.92 169.68 54999.57 88888.00 2020-10-06 04:41:15.000 280 13920.76 169.48 54999.73 88888.00 2020-10-06 04:41:16.000 280 13920.88 169.32 54999.53 88888.00 2020-10-06 04:41:17.000 280 13922.83 171.46 54997.39 88888.00 2020-10-06 04:41:18.000 280 13920.88 169.33 54999.41 88888.00 2020-10-06 04:41:19.000 280 13920.89 169.07 54999.53 88888.00 2020-10-06 04:41:20.000 280 13920.96 169.12 54999.32 88888.00 2020-10-06 04:41:21.000 280 13920.85 169.09 54999.50 88888.00 2020-10-06 04:41:22.000 280 13920.94 168.88 54999.35 88888.00 2020-10-06 04:41:23.000 280 13920.74 168.87 54999.35 88888.00 2020-10-06 04:41:24.000 280 13920.90 168.81 54999.38 88888.00 2020-10-06 04:41:25.000 280 13920.88 168.85 54999.22 88888.00 2020-10-06 04:41:26.000 280 13920.72 168.54 54999.32 88888.00 2020-10-06 04:41:27.000 280 13920.73 168.57 54999.31 88888.00 2020-10-06 04:41:28.000 280 13920.59 168.72 54999.33 88888.00 2020-10-06 04:41:29.000 280 13920.59 168.46 54999.26 88888.00 2020-10-06 04:41:30.000 280 13920.44 168.45 54999.38 88888.00 2020-10-06 04:41:31.000 280 13920.46 168.46 54999.12 88888.00 2020-10-06 04:41:32.000 280 13920.27 168.56 54999.01 88888.00 2020-10-06 04:41:33.000 280 13920.26 168.45 54998.98 88888.00 2020-10-06 04:41:34.000 280 13920.16 168.37 54999.08 88888.00 2020-10-06 04:41:35.000 280 13920.20 168.59 54998.88 88888.00 2020-10-06 04:41:36.000 280 13919.96 168.45 54998.85 88888.00 2020-10-06 04:41:37.000 280 13920.33 168.84 54998.49 88888.00 2020-10-06 04:41:38.000 280 13922.11 170.89 54996.61 88888.00 2020-10-06 04:41:39.000 280 13919.93 168.51 54998.97 88888.00 2020-10-06 04:41:40.000 280 13919.70 168.43 54999.18 88888.00 2020-10-06 04:41:41.000 280 13919.81 168.53 54998.84 88888.00 2020-10-06 04:41:42.000 280 13919.66 168.34 54998.86 88888.00 2020-10-06 04:41:43.000 280 13920.53 169.22 54997.96 88888.00 2020-10-06 04:41:44.000 280 13920.99 169.78 54997.49 88888.00 2020-10-06 04:41:45.000 280 13919.66 168.43 54998.93 88888.00 2020-10-06 04:41:46.000 280 13921.69 170.25 54996.65 88888.00 2020-10-06 04:41:47.000 280 13919.80 168.25 54998.66 88888.00 2020-10-06 04:41:48.000 280 13919.61 168.12 54998.82 88888.00 2020-10-06 04:41:49.000 280 13919.69 168.36 54998.58 88888.00 2020-10-06 04:41:50.000 280 13919.61 168.32 54998.82 88888.00 2020-10-06 04:41:51.000 280 13919.62 168.25 54998.72 88888.00 2020-10-06 04:41:52.000 280 13919.49 168.20 54998.68 88888.00 2020-10-06 04:41:53.000 280 13919.61 168.19 54998.51 88888.00 2020-10-06 04:41:54.000 280 13919.56 168.36 54998.53 88888.00 2020-10-06 04:41:55.000 280 13919.46 168.22 54998.62 88888.00 2020-10-06 04:41:56.000 280 13919.72 168.48 54998.12 88888.00 2020-10-06 04:41:57.000 280 13919.57 168.25 54998.57 88888.00 2020-10-06 04:41:58.000 280 13919.71 168.52 54998.39 88888.00 2020-10-06 04:41:59.000 280 13919.47 168.35 54998.45 88888.00 2020-10-06 04:42:00.000 280 13919.72 168.46 54998.42 88888.00 2020-10-06 04:42:01.000 280 13919.65 168.58 54998.36 88888.00 2020-10-06 04:42:02.000 280 13919.63 168.46 54998.45 88888.00 2020-10-06 04:42:03.000 280 13919.77 168.32 54998.35 88888.00 2020-10-06 04:42:04.000 280 13919.78 168.18 54998.32 88888.00 2020-10-06 04:42:05.000 280 13919.92 168.23 54998.33 88888.00 2020-10-06 04:42:06.000 280 13919.96 168.16 54998.17 88888.00 2020-10-06 04:42:07.000 280 13919.82 167.76 54998.31 88888.00 2020-10-06 04:42:08.000 280 13920.18 168.05 54997.97 88888.00 2020-10-06 04:42:09.000 280 13920.07 167.83 54998.22 88888.00 2020-10-06 04:42:10.000 280 13921.51 169.39 54996.67 88888.00 2020-10-06 04:42:11.000 280 13920.63 168.23 54997.63 88888.00 2020-10-06 04:42:12.000 280 13920.23 167.67 54998.12 88888.00 2020-10-06 04:42:13.000 280 13919.96 167.66 54998.35 88888.00 2020-10-06 04:42:14.000 280 13920.28 167.66 54998.16 88888.00 2020-10-06 04:42:15.000 280 13920.49 167.76 54998.05 88888.00 2020-10-06 04:42:16.000 280 13922.36 169.38 54996.26 88888.00 2020-10-06 04:42:17.000 280 13920.49 167.41 54998.21 88888.00 2020-10-06 04:42:18.000 280 13920.69 167.48 54998.05 88888.00 2020-10-06 04:42:19.000 280 13920.77 167.33 54997.93 88888.00 2020-10-06 04:42:20.000 280 13920.59 167.30 54998.31 88888.00 2020-10-06 04:42:21.000 280 13920.75 167.28 54998.12 88888.00 2020-10-06 04:42:22.000 280 13920.75 166.98 54998.19 88888.00 2020-10-06 04:42:23.000 280 13921.02 167.15 54998.15 88888.00 2020-10-06 04:42:24.000 280 13920.89 166.86 54998.18 88888.00 2020-10-06 04:42:25.000 280 13921.21 166.95 54998.12 88888.00 2020-10-06 04:42:26.000 280 13921.08 166.72 54998.15 88888.00 2020-10-06 04:42:27.000 280 13921.36 166.89 54997.90 88888.00 2020-10-06 04:42:28.000 280 13921.27 166.77 54998.13 88888.00 2020-10-06 04:42:29.000 280 13922.37 167.93 54997.04 88888.00 2020-10-06 04:42:30.000 280 13923.43 168.91 54996.06 88888.00 2020-10-06 04:42:31.000 280 13921.41 166.59 54998.21 88888.00 2020-10-06 04:42:32.000 280 13921.82 166.85 54997.89 88888.00 2020-10-06 04:42:33.000 280 13921.55 166.65 54998.22 88888.00 2020-10-06 04:42:34.000 280 13921.81 166.70 54998.07 88888.00 2020-10-06 04:42:35.000 280 13922.24 166.99 54997.67 88888.00 2020-10-06 04:42:36.000 280 13923.28 168.06 54996.78 88888.00 2020-10-06 04:42:37.000 280 13921.87 166.51 54998.33 88888.00 2020-10-06 04:42:38.000 280 13921.88 166.29 54998.38 88888.00 2020-10-06 04:42:39.000 280 13922.15 166.22 54998.28 88888.00 2020-10-06 04:42:40.000 280 13922.19 166.24 54998.28 88888.00 2020-10-06 04:42:41.000 280 13922.27 166.20 54998.20 88888.00 2020-10-06 04:42:42.000 280 13922.29 166.30 54998.49 88888.00 2020-10-06 04:42:43.000 280 13922.16 166.01 54998.73 88888.00 2020-10-06 04:42:44.000 280 13922.52 166.57 54998.38 88888.00 2020-10-06 04:42:45.000 280 13924.30 168.13 54996.63 88888.00 2020-10-06 04:42:46.000 280 13922.25 166.05 54998.76 88888.00 2020-10-06 04:42:47.000 280 13922.41 166.09 54998.58 88888.00 2020-10-06 04:42:48.000 280 13922.33 165.87 54998.71 88888.00 2020-10-06 04:42:49.000 280 13922.68 165.84 54998.48 88888.00 2020-10-06 04:42:50.000 280 13922.71 165.76 54998.57 88888.00 2020-10-06 04:42:51.000 280 13922.66 165.66 54998.74 88888.00 2020-10-06 04:42:52.000 280 13922.69 165.82 54998.75 88888.00 2020-10-06 04:42:53.000 280 13922.64 165.85 54998.86 88888.00 2020-10-06 04:42:54.000 280 13922.36 165.59 54999.07 88888.00 2020-10-06 04:42:55.000 280 13922.59 165.55 54998.83 88888.00 2020-10-06 04:42:56.000 280 13922.66 165.57 54998.88 88888.00 2020-10-06 04:42:57.000 280 13922.69 165.45 54998.89 88888.00 2020-10-06 04:42:58.000 280 13922.61 165.60 54998.86 88888.00 2020-10-06 04:42:59.000 280 13923.53 166.52 54998.02 88888.00 2020-10-06 04:43:00.000 280 13923.73 166.80 54997.93 88888.00 2020-10-06 04:43:01.000 280 13922.53 165.56 54999.16 88888.00 2020-10-06 04:43:02.000 280 13922.64 165.69 54998.93 88888.00 2020-10-06 04:43:03.000 280 13922.64 165.49 54999.05 88888.00 2020-10-06 04:43:04.000 280 13922.49 165.59 54998.97 88888.00 2020-10-06 04:43:05.000 280 13924.52 167.54 54996.86 88888.00 2020-10-06 04:43:06.000 280 13922.64 165.34 54998.80 88888.00 2020-10-06 04:43:07.000 280 13922.52 165.31 54999.07 88888.00 2020-10-06 04:43:08.000 280 13922.56 165.29 54998.97 88888.00 2020-10-06 04:43:09.000 280 13922.44 165.35 54999.13 88888.00 2020-10-06 04:43:10.000 280 13922.34 165.22 54999.11 88888.00 2020-10-06 04:43:11.000 280 13922.58 165.22 54998.95 88888.00 2020-10-06 04:43:12.000 280 13922.51 165.11 54999.10 88888.00 2020-10-06 04:43:13.000 280 13922.57 165.28 54999.17 88888.00 2020-10-06 04:43:14.000 280 13922.45 165.35 54999.08 88888.00 2020-10-06 04:43:15.000 280 13922.49 165.18 54999.05 88888.00 2020-10-06 04:43:16.000 280 13922.66 165.25 54998.82 88888.00 2020-10-06 04:43:17.000 280 13922.57 165.18 54998.82 88888.00 2020-10-06 04:43:18.000 280 13922.41 165.12 54999.10 88888.00 2020-10-06 04:43:19.000 280 13922.50 165.36 54999.02 88888.00 2020-10-06 04:43:20.000 280 13922.17 165.20 54999.18 88888.00 2020-10-06 04:43:21.000 280 13922.30 165.33 54998.94 88888.00 2020-10-06 04:43:22.000 280 13922.40 165.32 54998.90 88888.00 2020-10-06 04:43:23.000 280 13922.17 165.04 54999.02 88888.00 2020-10-06 04:43:24.000 280 13922.99 165.93 54998.12 88888.00 2020-10-06 04:43:25.000 280 13924.06 167.00 54996.97 88888.00 2020-10-06 04:43:26.000 280 13922.35 165.25 54998.84 88888.00 2020-10-06 04:43:27.000 280 13922.17 165.23 54998.92 88888.00 2020-10-06 04:43:28.000 280 13922.35 165.28 54998.56 88888.00 2020-10-06 04:43:29.000 280 13922.02 165.03 54999.02 88888.00 2020-10-06 04:43:30.000 280 13923.13 166.15 54997.67 88888.00 2020-10-06 04:43:31.000 280 13923.24 166.21 54997.57 88888.00 2020-10-06 04:43:32.000 280 13921.98 165.07 54998.88 88888.00 2020-10-06 04:43:33.000 280 13921.91 165.01 54999.01 88888.00 2020-10-06 04:43:34.000 280 13921.97 165.04 54998.79 88888.00 2020-10-06 04:43:35.000 280 13921.85 164.78 54998.88 88888.00 2020-10-06 04:43:36.000 280 13921.82 164.56 54998.92 88888.00 2020-10-06 04:43:37.000 280 13922.11 164.61 54998.50 88888.00 2020-10-06 04:43:38.000 280 13921.92 164.47 54998.56 88888.00 2020-10-06 04:43:39.000 280 13922.00 164.49 54998.58 88888.00 2020-10-06 04:43:40.000 280 13922.02 164.60 54998.53 88888.00 2020-10-06 04:43:41.000 280 13922.02 164.54 54998.62 88888.00 2020-10-06 04:43:42.000 280 13921.81 164.33 54998.78 88888.00 2020-10-06 04:43:43.000 280 13921.93 164.37 54998.57 88888.00 2020-10-06 04:43:44.000 280 13922.13 164.30 54998.36 88888.00 2020-10-06 04:43:45.000 280 13922.02 164.01 54998.48 88888.00 2020-10-06 04:43:46.000 280 13922.03 163.93 54998.51 88888.00 2020-10-06 04:43:47.000 280 13922.08 164.12 54998.44 88888.00 2020-10-06 04:43:48.000 280 13921.93 163.88 54998.53 88888.00 2020-10-06 04:43:49.000 280 13922.05 164.01 54998.39 88888.00 2020-10-06 04:43:50.000 280 13922.04 163.83 54998.38 88888.00 2020-10-06 04:43:51.000 280 13922.41 163.74 54998.23 88888.00 2020-10-06 04:43:52.000 280 13922.26 163.68 54998.41 88888.00 2020-10-06 04:43:53.000 280 13922.67 164.00 54998.01 88888.00 2020-10-06 04:43:54.000 280 13924.12 165.47 54996.39 88888.00 2020-10-06 04:43:55.000 280 13922.28 163.45 54998.42 88888.00 2020-10-06 04:43:56.000 280 13922.43 163.55 54998.27 88888.00 2020-10-06 04:43:57.000 280 13922.41 163.44 54998.36 88888.00 2020-10-06 04:43:58.000 280 13922.41 163.51 54998.31 88888.00 2020-10-06 04:43:59.000 280 13924.44 165.54 54996.23 88888.00 2020-10-06 04:44:00.000 280 13922.73 163.42 54998.28 88888.00 2020-10-06 04:44:01.000 280 13922.82 163.52 54998.12 88888.00 2020-10-06 04:44:02.000 280 13922.79 163.36 54998.16 88888.00 2020-10-06 04:44:03.000 280 13922.73 163.47 54998.08 88888.00 2020-10-06 04:44:04.000 280 13922.79 163.25 54998.02 88888.00 2020-10-06 04:44:05.000 280 13922.84 163.38 54997.97 88888.00 2020-10-06 04:44:06.000 280 13922.66 163.17 54998.18 88888.00 2020-10-06 04:44:07.000 280 13922.73 163.20 54998.32 88888.00 2020-10-06 04:44:08.000 280 13922.78 163.36 54998.09 88888.00 2020-10-06 04:44:09.000 280 13922.61 163.24 54998.25 88888.00 2020-10-06 04:44:10.000 280 13922.78 163.32 54998.06 88888.00 2020-10-06 04:44:11.000 280 13922.85 163.22 54998.06 88888.00 2020-10-06 04:44:12.000 280 13922.73 163.32 54998.18 88888.00 2020-10-06 04:44:13.000 280 13922.65 163.33 54998.18 88888.00 2020-10-06 04:44:14.000 280 13924.92 165.54 54995.82 88888.00 2020-10-06 04:44:15.000 280 13923.56 164.11 54997.10 88888.00 2020-10-06 04:44:16.000 280 13922.82 163.31 54997.93 88888.00 2020-10-06 04:44:17.000 280 13922.91 163.22 54997.89 88888.00 2020-10-06 04:44:18.000 280 13922.71 163.22 54998.20 88888.00 2020-10-06 04:44:19.000 280 13923.54 163.94 54997.23 88888.00 2020-10-06 04:44:20.000 280 13924.21 164.64 54996.39 88888.00 2020-10-06 04:44:21.000 280 13922.79 163.15 54998.04 88888.00 2020-10-06 04:44:22.000 280 13922.86 163.20 54998.02 88888.00 2020-10-06 04:44:23.000 280 13922.92 163.26 54997.97 88888.00 2020-10-06 04:44:24.000 280 13922.84 163.22 54997.98 88888.00 2020-10-06 04:44:25.000 280 13922.73 163.19 54998.12 88888.00 2020-10-06 04:44:26.000 280 13922.82 163.25 54998.13 88888.00 2020-10-06 04:44:27.000 280 13923.07 163.48 54997.97 88888.00 2020-10-06 04:44:28.000 280 13924.81 165.24 54996.02 88888.00 2020-10-06 04:44:29.000 280 13922.92 163.29 54998.09 88888.00 2020-10-06 04:44:30.000 280 13922.86 163.31 54998.08 88888.00 2020-10-06 04:44:31.000 280 13922.75 162.98 54998.04 88888.00 2020-10-06 04:44:32.000 280 13922.86 163.30 54997.96 88888.00 2020-10-06 04:44:33.000 280 13922.93 163.17 54998.01 88888.00 2020-10-06 04:44:34.000 280 13922.81 163.04 54998.01 88888.00 2020-10-06 04:44:35.000 280 13923.08 163.32 54997.81 88888.00 2020-10-06 04:44:36.000 280 13922.64 163.07 54998.18 88888.00 2020-10-06 04:44:37.000 280 13922.65 163.18 54998.12 88888.00 2020-10-06 04:44:38.000 280 13922.73 163.09 54998.22 88888.00 2020-10-06 04:44:39.000 280 13922.69 163.12 54998.01 88888.00 2020-10-06 04:44:40.000 280 13922.51 163.22 54998.16 88888.00 2020-10-06 04:44:41.000 280 13922.59 163.11 54997.94 88888.00 2020-10-06 04:44:42.000 280 13923.33 163.94 54997.02 88888.00 2020-10-06 04:44:43.000 280 13923.36 163.88 54996.92 88888.00 2020-10-06 04:44:44.000 280 13922.38 162.90 54997.75 88888.00 2020-10-06 04:44:45.000 280 13922.33 162.72 54997.84 88888.00 2020-10-06 04:44:46.000 280 13922.30 162.85 54997.78 88888.00 2020-10-06 04:44:47.000 280 13922.18 162.60 54997.77 88888.00 2020-10-06 04:44:48.000 280 13924.13 164.66 54995.69 88888.00 2020-10-06 04:44:49.000 280 13922.30 162.85 54997.68 88888.00 2020-10-06 04:44:50.000 280 13921.89 162.70 54997.79 88888.00 2020-10-06 04:44:51.000 280 13921.91 162.78 54997.70 88888.00 2020-10-06 04:44:52.000 280 13921.68 162.58 54997.61 88888.00 2020-10-06 04:44:53.000 280 13921.81 162.77 54997.58 88888.00 2020-10-06 04:44:54.000 280 13921.45 162.72 54997.80 88888.00 2020-10-06 04:44:55.000 280 13921.15 162.68 54997.74 88888.00 2020-10-06 04:44:56.000 280 13921.28 162.73 54997.47 88888.00 2020-10-06 04:44:57.000 280 13921.11 162.62 54997.63 88888.00 2020-10-06 04:44:58.000 280 13921.28 163.00 54997.50 88888.00 2020-10-06 04:44:59.000 280 13921.13 163.07 54997.34 88888.00 2020-10-06 04:45:00.000 280 13921.11 163.09 54997.33 88888.00 2020-10-06 04:45:01.000 280 13921.11 163.00 54997.30 88888.00 2020-10-06 04:45:02.000 280 13921.05 163.12 54997.17 88888.00 2020-10-06 04:45:03.000 280 13921.07 163.14 54997.04 88888.00 2020-10-06 04:45:04.000 280 13921.41 163.58 54996.68 88888.00 2020-10-06 04:45:05.000 280 13923.18 165.53 54994.68 88888.00 2020-10-06 04:45:06.000 280 13920.83 163.40 54996.94 88888.00 2020-10-06 04:45:07.000 280 13920.83 163.30 54996.77 88888.00 2020-10-06 04:45:08.000 280 13920.75 163.33 54996.91 88888.00 2020-10-06 04:45:09.000 280 13920.69 163.40 54996.70 88888.00 2020-10-06 04:45:10.000 280 13920.80 163.62 54996.63 88888.00 2020-10-06 04:45:11.000 280 13922.36 165.33 54994.76 88888.00 2020-10-06 04:45:12.000 280 13920.53 163.35 54996.70 88888.00 2020-10-06 04:45:13.000 280 13920.33 163.35 54996.73 88888.00 2020-10-06 04:45:14.000 280 13920.50 163.46 54996.44 88888.00 2020-10-06 04:45:15.000 280 13920.40 163.56 54996.57 88888.00 2020-10-06 04:45:16.000 280 13920.43 163.60 54996.52 88888.00 2020-10-06 04:45:17.000 280 13920.30 163.59 54996.44 88888.00 2020-10-06 04:45:18.000 280 13920.36 163.41 54996.45 88888.00 2020-10-06 04:45:19.000 280 13920.42 163.41 54996.28 88888.00 2020-10-06 04:45:20.000 280 13920.55 163.39 54996.36 88888.00 2020-10-06 04:45:21.000 280 13920.55 163.13 54996.36 88888.00 2020-10-06 04:45:22.000 280 13920.76 163.26 54996.20 88888.00 2020-10-06 04:45:23.000 280 13920.81 163.37 54996.20 88888.00 2020-10-06 04:45:24.000 280 13920.59 163.11 54996.19 88888.00 2020-10-06 04:45:25.000 280 13920.65 163.13 54996.12 88888.00 2020-10-06 04:45:26.000 280 13920.78 163.12 54996.07 88888.00 2020-10-06 04:45:27.000 280 13920.62 162.90 54996.02 88888.00 2020-10-06 04:45:28.000 280 13920.56 162.68 54996.17 88888.00 2020-10-06 04:45:29.000 280 13920.67 162.71 54995.91 88888.00 2020-10-06 04:45:30.000 280 13920.71 162.51 54996.06 88888.00 2020-10-06 04:45:31.000 280 13920.68 162.51 54996.03 88888.00 2020-10-06 04:45:32.000 280 13920.48 162.38 54996.27 88888.00 2020-10-06 04:45:33.000 280 13920.85 162.56 54995.81 88888.00 2020-10-06 04:45:34.000 280 13922.60 164.23 54994.06 88888.00 2020-10-06 04:45:35.000 280 13920.61 162.32 54996.05 88888.00 2020-10-06 04:45:36.000 280 13920.57 162.18 54995.93 88888.00 2020-10-06 04:45:37.000 280 13920.66 162.15 54995.73 88888.00 2020-10-06 04:45:38.000 280 13920.61 162.05 54995.63 88888.00 2020-10-06 04:45:39.000 280 13921.97 163.58 54994.11 88888.00 2020-10-06 04:45:40.000 280 13920.81 162.37 54995.50 88888.00 2020-10-06 04:45:41.000 280 13920.27 162.05 54995.90 88888.00 2020-10-06 04:45:42.000 280 13920.42 162.05 54995.71 88888.00 2020-10-06 04:45:43.000 280 13920.21 161.81 54995.84 88888.00 2020-10-06 04:45:44.000 280 13920.33 161.83 54995.63 88888.00 2020-10-06 04:45:45.000 280 13920.22 161.58 54995.71 88888.00 2020-10-06 04:45:46.000 280 13920.26 161.76 54995.54 88888.00 2020-10-06 04:45:47.000 280 13920.45 161.77 54995.39 88888.00 2020-10-06 04:45:48.000 280 13920.13 161.73 54995.63 88888.00 2020-10-06 04:45:49.000 280 13920.15 161.65 54995.46 88888.00 2020-10-06 04:45:50.000 280 13920.24 161.64 54995.43 88888.00 2020-10-06 04:45:51.000 280 13920.21 161.65 54995.42 88888.00 2020-10-06 04:45:52.000 280 13920.15 161.62 54995.34 88888.00 2020-10-06 04:45:53.000 280 13920.09 161.51 54995.44 88888.00 2020-10-06 04:45:54.000 280 13920.08 161.47 54995.46 88888.00 2020-10-06 04:45:55.000 280 13920.34 161.54 54995.20 88888.00 2020-10-06 04:45:56.000 280 13920.14 161.45 54995.34 88888.00 2020-10-06 04:45:57.000 280 13920.38 161.49 54995.11 88888.00 2020-10-06 04:45:58.000 280 13920.28 161.42 54995.29 88888.00 2020-10-06 04:45:59.000 280 13920.39 161.37 54995.05 88888.00 2020-10-06 04:46:00.000 280 13920.26 161.52 54994.99 88888.00 2020-10-06 04:46:01.000 280 13922.09 163.18 54993.31 88888.00 2020-10-06 04:46:02.000 280 13921.57 162.74 54993.92 88888.00 2020-10-06 04:46:03.000 280 13920.46 161.60 54994.93 88888.00 2020-10-06 04:46:04.000 280 13920.49 161.53 54995.01 88888.00 2020-10-06 04:46:05.000 280 13920.49 161.69 54994.78 88888.00 2020-10-06 04:46:06.000 280 13920.76 161.95 54994.65 88888.00 2020-10-06 04:46:07.000 280 13922.14 163.24 54993.15 88888.00 2020-10-06 04:46:08.000 280 13921.80 163.13 54993.31 88888.00 2020-10-06 04:46:09.000 280 13920.84 162.07 54994.32 88888.00 2020-10-06 04:46:10.000 280 13920.31 161.45 54994.96 88888.00 2020-10-06 04:46:11.000 280 13920.38 161.53 54994.74 88888.00 2020-10-06 04:46:12.000 280 13920.16 161.42 54994.85 88888.00 2020-10-06 04:46:13.000 280 13920.28 161.60 54994.87 88888.00 2020-10-06 04:46:14.000 280 13920.19 161.51 54994.83 88888.00 2020-10-06 04:46:15.000 280 13920.18 161.62 54994.75 88888.00 2020-10-06 04:46:16.000 280 13920.14 161.59 54994.71 88888.00 2020-10-06 04:46:17.000 280 13920.10 161.50 54994.75 88888.00 2020-10-06 04:46:18.000 280 13920.09 161.66 54994.60 88888.00 2020-10-06 04:46:19.000 280 13920.01 161.66 54994.57 88888.00 2020-10-06 04:46:20.000 280 13919.81 161.38 54994.68 88888.00 2020-10-06 04:46:21.000 280 13919.84 161.78 54994.62 88888.00 2020-10-06 04:46:22.000 280 13919.70 161.71 54994.85 88888.00 2020-10-06 04:46:23.000 280 13919.84 161.92 54994.42 88888.00 2020-10-06 04:46:24.000 280 13919.57 161.89 54994.68 88888.00 2020-10-06 04:46:25.000 280 13919.43 161.85 54994.64 88888.00 2020-10-06 04:46:26.000 280 13919.73 162.15 54994.37 88888.00 2020-10-06 04:46:27.000 280 13919.19 161.79 54994.67 88888.00 2020-10-06 04:46:28.000 280 13919.24 161.77 54994.39 88888.00 2020-10-06 04:46:29.000 280 13919.36 161.93 54994.40 88888.00 2020-10-06 04:46:30.000 280 13919.26 161.99 54994.15 88888.00 2020-10-06 04:46:31.000 280 13918.99 161.62 54994.24 88888.00 2020-10-06 04:46:32.000 280 13919.90 162.77 54993.08 88888.00 2020-10-06 04:46:33.000 280 13919.67 162.67 54993.28 88888.00 2020-10-06 04:46:34.000 280 13918.53 161.77 54994.12 88888.00 2020-10-06 04:46:35.000 280 13918.52 161.67 54994.02 88888.00 2020-10-06 04:46:36.000 280 13918.54 161.65 54993.68 88888.00 2020-10-06 04:46:37.000 280 13918.32 161.58 54993.81 88888.00 2020-10-06 04:46:38.000 280 13920.08 163.60 54991.83 88888.00 2020-10-06 04:46:39.000 280 13918.16 161.67 54993.66 88888.00 2020-10-06 04:46:40.000 280 13918.01 161.56 54993.55 88888.00 2020-10-06 04:46:41.000 280 13917.67 161.69 54993.53 88888.00 2020-10-06 04:46:42.000 280 13917.57 161.38 54993.54 88888.00 2020-10-06 04:46:43.000 280 13917.45 161.34 54993.36 88888.00 2020-10-06 04:46:44.000 280 13917.46 161.37 54993.13 88888.00 2020-10-06 04:46:45.000 280 13917.30 161.44 54992.99 88888.00 2020-10-06 04:46:46.000 280 13916.89 161.06 54993.07 88888.00 2020-10-06 04:46:47.000 280 13916.86 161.26 54992.90 88888.00 2020-10-06 04:46:48.000 280 13916.66 161.28 54992.98 88888.00 2020-10-06 04:46:49.000 280 13916.70 161.33 54992.76 88888.00 2020-10-06 04:46:50.000 280 13916.43 161.17 54992.89 88888.00 2020-10-06 04:46:51.000 280 13916.51 161.18 54992.58 88888.00 2020-10-06 04:46:52.000 280 13916.15 160.85 54992.59 88888.00 2020-10-06 04:46:53.000 280 13916.20 161.00 54992.40 88888.00 2020-10-06 04:46:54.000 280 13916.51 161.39 54991.84 88888.00 2020-10-06 04:46:55.000 280 13918.13 163.15 54990.01 88888.00 2020-10-06 04:46:56.000 280 13915.82 160.80 54992.15 88888.00 2020-10-06 04:46:57.000 280 13915.56 160.58 54992.28 88888.00 2020-10-06 04:46:58.000 280 13915.69 160.63 54991.89 88888.00 2020-10-06 04:46:59.000 280 13915.39 160.58 54991.92 88888.00 2020-10-06 04:47:00.000 280 13916.13 161.31 54990.94 88888.00 2020-10-06 04:47:01.000 280 13916.37 161.55 54990.50 88888.00 2020-10-06 04:47:02.000 280 13915.28 160.40 54991.70 88888.00 2020-10-06 04:47:03.000 280 13915.00 160.19 54991.66 88888.00 2020-10-06 04:47:04.000 280 13914.99 160.08 54991.46 88888.00 2020-10-06 04:47:05.000 280 13914.75 159.76 54991.36 88888.00 2020-10-06 04:47:06.000 280 13914.90 159.59 54991.32 88888.00 2020-10-06 04:47:07.000 280 13916.72 161.62 54989.07 88888.00 2020-10-06 04:47:08.000 280 13915.35 159.93 54990.50 88888.00 2020-10-06 04:47:09.000 280 13914.67 159.24 54990.94 88888.00 2020-10-06 04:47:10.000 280 13914.63 159.20 54990.93 88888.00 2020-10-06 04:47:11.000 280 13914.41 159.16 54990.96 88888.00 2020-10-06 04:47:12.000 280 13914.28 158.91 54990.84 88888.00 2020-10-06 04:47:13.000 280 13914.35 158.68 54990.59 88888.00 2020-10-06 04:47:14.000 280 13914.26 158.62 54990.52 88888.00 2020-10-06 04:47:15.000 280 13914.50 158.97 54989.91 88888.00 2020-10-06 04:47:16.000 280 13914.39 158.57 54990.11 88888.00 2020-10-06 04:47:17.000 280 13914.10 158.37 54990.17 88888.00 2020-10-06 04:47:18.000 280 13914.03 157.89 54990.25 88888.00 2020-10-06 04:47:19.000 280 13914.33 157.93 54990.06 88888.00 2020-10-06 04:47:20.000 280 13914.24 157.87 54990.08 88888.00 2020-10-06 04:47:21.000 280 13914.04 157.64 54990.03 88888.00 2020-10-06 04:47:22.000 280 13914.30 157.89 54989.71 88888.00 2020-10-06 04:47:23.000 280 13914.03 157.51 54989.83 88888.00 2020-10-06 04:47:24.000 280 13914.04 157.25 54989.71 88888.00 2020-10-06 04:47:25.000 280 13914.14 157.14 54989.60 88888.00 2020-10-06 04:47:26.000 280 13915.12 157.99 54988.57 88888.00 2020-10-06 04:47:27.000 280 13915.24 158.01 54988.45 88888.00 2020-10-06 04:47:28.000 280 13914.02 156.86 54989.62 88888.00 2020-10-06 04:47:29.000 280 13914.17 156.78 54989.43 88888.00 2020-10-06 04:47:30.000 280 13914.10 156.78 54989.44 88888.00 2020-10-06 04:47:31.000 280 13914.30 156.69 54989.01 88888.00 2020-10-06 04:47:32.000 280 13915.85 158.40 54987.30 88888.00 2020-10-06 04:47:33.000 280 13914.37 156.45 54988.98 88888.00 2020-10-06 04:47:34.000 280 13914.50 156.38 54989.10 88888.00 2020-10-06 04:47:35.000 280 13914.38 156.11 54989.11 88888.00 2020-10-06 04:47:36.000 280 13916.12 157.74 54987.27 88888.00 2020-10-06 04:47:37.000 280 13914.96 156.36 54988.43 88888.00 2020-10-06 04:47:38.000 280 13915.36 156.63 54988.04 88888.00 2020-10-06 04:47:39.000 280 13916.07 157.10 54987.32 88888.00 2020-10-06 04:47:40.000 280 13914.68 155.60 54988.72 88888.00 2020-10-06 04:47:41.000 280 13914.75 155.78 54988.60 88888.00 2020-10-06 04:47:42.000 280 13914.76 155.67 54988.66 88888.00 2020-10-06 04:47:43.000 280 13914.79 155.69 54988.65 88888.00 2020-10-06 04:47:44.000 280 13914.66 155.37 54988.78 88888.00 2020-10-06 04:47:45.000 280 13914.90 155.45 54988.62 88888.00 2020-10-06 04:47:46.000 280 13916.72 157.05 54986.80 88888.00 2020-10-06 04:47:47.000 280 13916.29 156.59 54987.21 88888.00 2020-10-06 04:47:48.000 280 13915.17 155.29 54988.44 88888.00 2020-10-06 04:47:49.000 280 13914.90 155.06 54988.58 88888.00 2020-10-06 04:47:50.000 280 13915.18 155.05 54988.43 88888.00 2020-10-06 04:47:51.000 280 13915.77 155.55 54987.60 88888.00 2020-10-06 04:47:52.000 280 13916.47 156.03 54987.02 88888.00 2020-10-06 04:47:53.000 280 13915.11 154.76 54988.41 88888.00 2020-10-06 04:47:54.000 280 13915.25 154.55 54988.31 88888.00 2020-10-06 04:47:55.000 280 13915.04 154.46 54988.22 88888.00 2020-10-06 04:47:56.000 280 13915.35 154.53 54988.11 88888.00 2020-10-06 04:47:57.000 280 13915.12 154.31 54988.26 88888.00 2020-10-06 04:47:58.000 280 13915.14 154.44 54988.27 88888.00 2020-10-06 04:47:59.000 280 13915.10 154.48 54988.19 88888.00 2020-10-06 04:48:00.000 280 13915.15 154.40 54988.32 88888.00 2020-10-06 04:48:01.000 280 13915.11 154.37 54988.14 88888.00 2020-10-06 04:48:02.000 280 13915.06 154.07 54988.41 88888.00 2020-10-06 04:48:03.000 280 13915.16 154.12 54988.13 88888.00 2020-10-06 04:48:04.000 280 13915.00 153.89 54988.22 88888.00 2020-10-06 04:48:05.000 280 13915.29 153.97 54987.86 88888.00 2020-10-06 04:48:06.000 280 13915.01 153.81 54987.92 88888.00 2020-10-06 04:48:07.000 280 13914.97 153.55 54988.03 88888.00 2020-10-06 04:48:08.000 280 13915.05 153.69 54987.77 88888.00 2020-10-06 04:48:09.000 280 13914.93 153.53 54987.74 88888.00 2020-10-06 04:48:10.000 280 13916.81 155.47 54985.69 88888.00 2020-10-06 04:48:11.000 280 13914.94 153.45 54987.84 88888.00 2020-10-06 04:48:12.000 280 13914.87 153.31 54987.76 88888.00 2020-10-06 04:48:13.000 280 13914.87 153.42 54987.63 88888.00 2020-10-06 04:48:14.000 280 13914.83 153.42 54987.70 88888.00 2020-10-06 04:48:15.000 280 13917.01 155.21 54985.54 88888.00 2020-10-06 04:48:16.000 280 13914.84 153.02 54987.72 88888.00 2020-10-06 04:48:17.000 280 13915.04 153.23 54987.51 88888.00 2020-10-06 04:48:18.000 280 13915.03 152.91 54987.61 88888.00 2020-10-06 04:48:19.000 280 13915.13 153.10 54987.50 88888.00 2020-10-06 04:48:20.000 280 13916.83 154.94 54985.56 88888.00 2020-10-06 04:48:21.000 280 13914.94 152.81 54987.64 88888.00 2020-10-06 04:48:22.000 280 13915.24 152.84 54987.53 88888.00 2020-10-06 04:48:23.000 280 13915.21 152.78 54987.55 88888.00 2020-10-06 04:48:24.000 280 13915.42 152.69 54987.43 88888.00 2020-10-06 04:48:25.000 280 13915.59 153.03 54987.30 88888.00 2020-10-06 04:48:26.000 280 13915.38 152.70 54987.47 88888.00 2020-10-06 04:48:27.000 280 13915.50 152.79 54987.27 88888.00 2020-10-06 04:48:28.000 280 13915.53 152.65 54987.45 88888.00 2020-10-06 04:48:29.000 280 13915.58 152.86 54987.34 88888.00 2020-10-06 04:48:30.000 280 13915.40 152.78 54987.43 88888.00 2020-10-06 04:48:31.000 280 13915.60 152.82 54987.36 88888.00 2020-10-06 04:48:32.000 280 13915.65 152.68 54987.56 88888.00 2020-10-06 04:48:33.000 280 13915.63 152.71 54987.68 88888.00 2020-10-06 04:48:34.000 280 13915.75 152.76 54987.53 88888.00 2020-10-06 04:48:35.000 280 13915.86 152.50 54987.56 88888.00 2020-10-06 04:48:36.000 280 13916.02 152.60 54987.48 88888.00 2020-10-06 04:48:37.000 280 13916.02 152.74 54987.40 88888.00 2020-10-06 04:48:38.000 280 13916.19 152.73 54987.47 88888.00 2020-10-06 04:48:39.000 280 13916.36 152.75 54987.49 88888.00 2020-10-06 04:48:40.000 280 13916.38 152.60 54987.62 88888.00 2020-10-06 04:48:41.000 280 13918.61 154.83 54985.31 88888.00 2020-10-06 04:48:42.000 280 13916.81 152.85 54987.40 88888.00 2020-10-06 04:48:43.000 280 13916.59 152.75 54987.68 88888.00 2020-10-06 04:48:44.000 280 13916.71 152.64 54987.49 88888.00 2020-10-06 04:48:45.000 280 13917.04 152.84 54987.37 88888.00 2020-10-06 04:48:46.000 280 13917.37 153.21 54986.86 88888.00 2020-10-06 04:48:47.000 280 13918.38 154.15 54986.08 88888.00 2020-10-06 04:48:48.000 280 13917.13 152.79 54987.48 88888.00 2020-10-06 04:48:49.000 280 13918.88 154.51 54985.79 88888.00 2020-10-06 04:48:50.000 280 13917.26 152.68 54987.51 88888.00 2020-10-06 04:48:51.000 280 13917.32 152.61 54987.58 88888.00 2020-10-06 04:48:52.000 280 13917.32 152.68 54987.84 88888.00 2020-10-06 04:48:53.000 280 13917.37 152.58 54987.88 88888.00 2020-10-06 04:48:54.000 280 13917.49 152.82 54987.73 88888.00 2020-10-06 04:48:55.000 280 13917.39 152.44 54987.83 88888.00 2020-10-06 04:48:56.000 280 13917.60 152.49 54987.77 88888.00 2020-10-06 04:48:57.000 280 13917.74 152.54 54987.92 88888.00 2020-10-06 04:48:58.000 280 13917.84 152.44 54987.75 88888.00 2020-10-06 04:48:59.000 280 13917.77 152.37 54988.03 88888.00 2020-10-06 04:49:00.000 280 13917.82 152.69 54988.02 88888.00 2020-10-06 04:49:01.000 280 13917.93 152.64 54988.07 88888.00 2020-10-06 04:49:02.000 280 13917.81 152.37 54988.08 88888.00 2020-10-06 04:49:03.000 280 13918.06 152.45 54987.90 88888.00 2020-10-06 04:49:04.000 280 13917.98 152.39 54988.22 88888.00 2020-10-06 04:49:05.000 280 13917.88 152.38 54988.39 88888.00 2020-10-06 04:49:06.000 280 13918.05 152.52 54988.01 88888.00 2020-10-06 04:49:07.000 280 13918.14 152.49 54988.01 88888.00 2020-10-06 04:49:08.000 280 13918.11 152.37 54988.16 88888.00 2020-10-06 04:49:09.000 280 13918.27 152.49 54988.25 88888.00 2020-10-06 04:49:10.000 280 13918.01 152.44 54988.48 88888.00 2020-10-06 04:49:11.000 280 13918.16 152.55 54988.18 88888.00 2020-10-06 04:49:12.000 280 13918.28 152.47 54988.23 88888.00 2020-10-06 04:49:13.000 280 13919.36 153.53 54987.10 88888.00 2020-10-06 04:49:14.000 280 13919.02 153.14 54987.58 88888.00 2020-10-06 04:49:15.000 280 13918.23 152.45 54988.30 88888.00 2020-10-06 04:49:16.000 280 13918.15 152.38 54988.46 88888.00 2020-10-06 04:49:17.000 280 13918.41 152.67 54988.31 88888.00 2020-10-06 04:49:18.000 280 13918.02 152.32 54988.59 88888.00 2020-10-06 04:49:19.000 280 13920.16 154.46 54986.43 88888.00 2020-10-06 04:49:20.000 280 13918.25 152.44 54988.47 88888.00 2020-10-06 04:49:21.000 280 13918.18 152.47 54988.56 88888.00 2020-10-06 04:49:22.000 280 13918.12 152.49 54988.52 88888.00 2020-10-06 04:49:23.000 280 13918.09 152.41 54988.55 88888.00 2020-10-06 04:49:24.000 280 13917.93 152.20 54988.73 88888.00 2020-10-06 04:49:25.000 280 13917.96 152.26 54988.61 88888.00 2020-10-06 04:49:26.000 280 13918.12 152.21 54988.57 88888.00 2020-10-06 04:49:27.000 280 13919.06 153.24 54987.57 88888.00 2020-10-06 04:49:28.000 280 13919.61 153.98 54986.96 88888.00 2020-10-06 04:49:29.000 280 13918.07 152.32 54988.45 88888.00 2020-10-06 04:49:30.000 280 13917.68 152.14 54988.77 88888.00 2020-10-06 04:49:31.000 280 13917.99 152.13 54988.69 88888.00 2020-10-06 04:49:32.000 280 13917.76 152.02 54988.70 88888.00 2020-10-06 04:49:33.000 280 13919.75 154.03 54986.47 88888.00 2020-10-06 04:49:34.000 280 13917.68 151.67 54988.74 88888.00 2020-10-06 04:49:35.000 280 13917.88 151.92 54988.62 88888.00 2020-10-06 04:49:36.000 280 13917.68 151.84 54988.48 88888.00 2020-10-06 04:49:37.000 280 13917.66 151.85 54988.58 88888.00 2020-10-06 04:49:38.000 280 13917.54 151.89 54988.73 88888.00 2020-10-06 04:49:39.000 280 13917.53 151.77 54988.72 88888.00 2020-10-06 04:49:40.000 280 13917.25 151.64 54988.82 88888.00 2020-10-06 04:49:41.000 280 13917.53 151.98 54988.52 88888.00 2020-10-06 04:49:42.000 280 13917.22 151.76 54988.88 88888.00 2020-10-06 04:49:43.000 280 13917.23 151.89 54988.70 88888.00 2020-10-06 04:49:44.000 280 13917.10 151.62 54988.74 88888.00 2020-10-06 04:49:45.000 280 13917.11 151.65 54988.62 88888.00 2020-10-06 04:49:46.000 280 13916.76 151.56 54988.84 88888.00 2020-10-06 04:49:47.000 280 13916.90 151.61 54988.52 88888.00 2020-10-06 04:49:48.000 280 13916.92 151.63 54988.47 88888.00 2020-10-06 04:49:49.000 280 13916.71 151.64 54988.55 88888.00 2020-10-06 04:49:50.000 280 13916.63 151.63 54988.56 88888.00 2020-10-06 04:49:51.000 280 13916.77 151.74 54988.33 88888.00 2020-10-06 04:49:52.000 280 13916.66 151.54 54988.64 88888.00 2020-10-06 04:49:53.000 280 13916.86 151.99 54988.31 88888.00 2020-10-06 04:49:54.000 280 13916.59 151.85 54988.58 88888.00 2020-10-06 04:49:55.000 280 13916.58 151.71 54988.58 88888.00 2020-10-06 04:49:56.000 280 13917.55 152.80 54987.56 88888.00 2020-10-06 04:49:57.000 280 13917.60 152.79 54987.43 88888.00 2020-10-06 04:49:58.000 280 13916.51 151.52 54988.64 88888.00 2020-10-06 04:49:59.000 280 13916.71 151.68 54988.51 88888.00 2020-10-06 04:50:00.000 280 13916.58 151.70 54988.54 88888.00 2020-10-06 04:50:01.000 280 13918.05 153.28 54987.06 88888.00 2020-10-06 04:50:02.000 280 13916.94 152.33 54988.00 88888.00 2020-10-06 04:50:03.000 280 13916.57 151.86 54988.44 88888.00 2020-10-06 04:50:04.000 280 13916.64 151.76 54988.34 88888.00 2020-10-06 04:50:05.000 280 13916.65 151.75 54988.56 88888.00 2020-10-06 04:50:06.000 280 13916.68 151.77 54988.72 88888.00 2020-10-06 04:50:07.000 280 13916.60 151.88 54988.84 88888.00 2020-10-06 04:50:08.000 280 13916.50 151.71 54988.97 88888.00 2020-10-06 04:50:09.000 280 13916.65 151.82 54988.85 88888.00 2020-10-06 04:50:10.000 280 13916.42 151.64 54989.06 88888.00 2020-10-06 04:50:11.000 280 13916.61 151.70 54988.81 88888.00 2020-10-06 04:50:12.000 280 13916.58 151.69 54988.92 88888.00 2020-10-06 04:50:13.000 280 13916.74 151.73 54988.96 88888.00 2020-10-06 04:50:14.000 280 13916.83 151.64 54989.00 88888.00 2020-10-06 04:50:15.000 280 13917.47 152.19 54988.33 88888.00 2020-10-06 04:50:16.000 280 13919.24 154.12 54986.61 88888.00 2020-10-06 04:50:17.000 280 13917.00 151.78 54989.19 88888.00 2020-10-06 04:50:18.000 280 13917.10 151.91 54989.11 88888.00 2020-10-06 04:50:19.000 280 13917.20 151.80 54989.21 88888.00 2020-10-06 04:50:20.000 280 13917.08 151.82 54989.39 88888.00 2020-10-06 04:50:21.000 280 13918.98 153.67 54987.70 88888.00 2020-10-06 04:50:22.000 280 13917.57 152.36 54989.21 88888.00 2020-10-06 04:50:23.000 280 13917.33 152.08 54989.53 88888.00 2020-10-06 04:50:24.000 280 13917.34 152.12 54989.63 88888.00 2020-10-06 04:50:25.000 280 13917.43 152.22 54989.58 88888.00 2020-10-06 04:50:26.000 280 13917.44 152.15 54989.55 88888.00 2020-10-06 04:50:27.000 280 13917.41 152.09 54989.80 88888.00 2020-10-06 04:50:28.000 280 13917.54 152.22 54989.95 88888.00 2020-10-06 04:50:29.000 280 13917.75 152.32 54989.93 88888.00 2020-10-06 04:50:30.000 280 13918.89 153.49 54988.70 88888.00 2020-10-06 04:50:31.000 280 13918.55 153.00 54989.16 88888.00 2020-10-06 04:50:32.000 280 13917.88 152.33 54990.06 88888.00 2020-10-06 04:50:33.000 280 13918.01 152.45 54990.24 88888.00 2020-10-06 04:50:34.000 280 13917.98 152.32 54990.40 88888.00 2020-10-06 04:50:35.000 280 13918.02 152.38 54990.46 88888.00 2020-10-06 04:50:36.000 280 13918.17 152.35 54990.58 88888.00 2020-10-06 04:50:37.000 280 13918.25 152.26 54990.62 88888.00 2020-10-06 04:50:38.000 280 13918.55 152.40 54990.58 88888.00 2020-10-06 04:50:39.000 280 13918.48 152.35 54990.79 88888.00 2020-10-06 04:50:40.000 280 13918.79 152.54 54990.96 88888.00 2020-10-06 04:50:41.000 280 13918.77 152.53 54991.00 88888.00 2020-10-06 04:50:42.000 280 13918.77 152.45 54991.11 88888.00 2020-10-06 04:50:43.000 280 13919.11 152.50 54990.98 88888.00 2020-10-06 04:50:44.000 280 13919.29 152.68 54991.34 88888.00 2020-10-06 04:50:45.000 280 13921.32 154.80 54989.35 88888.00 2020-10-06 04:50:46.000 280 13919.25 152.63 54991.61 88888.00 2020-10-06 04:50:47.000 280 13919.32 152.71 54991.83 88888.00 2020-10-06 04:50:48.000 280 13919.50 152.54 54991.76 88888.00 2020-10-06 04:50:49.000 280 13919.68 152.75 54991.75 88888.00 2020-10-06 04:50:50.000 280 13920.10 153.03 54991.66 88888.00 2020-10-06 04:50:51.000 280 13921.59 154.49 54990.19 88888.00 2020-10-06 04:50:52.000 280 13919.90 152.82 54992.25 88888.00 2020-10-06 04:50:53.000 280 13920.12 153.00 54992.26 88888.00 2020-10-06 04:50:54.000 280 13920.10 152.74 54992.51 88888.00 2020-10-06 04:50:55.000 280 13920.21 153.09 54992.57 88888.00 2020-10-06 04:50:56.000 280 13920.31 152.85 54992.77 88888.00 2020-10-06 04:50:57.000 280 13920.54 153.00 54992.67 88888.00 2020-10-06 04:50:58.000 280 13920.74 152.97 54992.68 88888.00 2020-10-06 04:50:59.000 280 13920.71 152.89 54993.07 88888.00 2020-10-06 04:51:00.000 280 13920.80 153.03 54993.09 88888.00 2020-10-06 04:51:01.000 280 13920.84 153.14 54993.10 88888.00 2020-10-06 04:51:02.000 280 13920.88 152.94 54993.30 88888.00 2020-10-06 04:51:03.000 280 13921.18 153.09 54993.19 88888.00 2020-10-06 04:51:04.000 280 13921.28 153.32 54993.22 88888.00 2020-10-06 04:51:05.000 280 13922.80 154.82 54991.94 88888.00 2020-10-06 04:51:06.000 280 13922.59 154.73 54992.21 88888.00 2020-10-06 04:51:07.000 280 13921.26 153.21 54993.81 88888.00 2020-10-06 04:51:08.000 280 13921.22 153.30 54993.89 88888.00 2020-10-06 04:51:09.000 280 13921.34 153.40 54993.93 88888.00 2020-10-06 04:51:10.000 280 13922.20 154.13 54993.15 88888.00 2020-10-06 04:51:11.000 280 13922.62 154.56 54992.93 88888.00 2020-10-06 04:51:12.000 280 13921.69 153.62 54993.94 88888.00 2020-10-06 04:51:13.000 280 13921.49 153.35 54994.34 88888.00 2020-10-06 04:51:14.000 280 13921.61 153.66 54994.21 88888.00 2020-10-06 04:51:15.000 280 13921.60 153.63 54994.22 88888.00 2020-10-06 04:51:16.000 280 13921.65 153.55 54994.46 88888.00 2020-10-06 04:51:17.000 280 13921.50 153.53 54994.42 88888.00 2020-10-06 04:51:18.000 280 13921.65 153.69 54994.54 88888.00 2020-10-06 04:51:19.000 280 13921.86 153.86 54994.37 88888.00 2020-10-06 04:51:20.000 280 13923.35 155.47 54992.86 88888.00 2020-10-06 04:51:21.000 280 13921.60 153.78 54994.77 88888.00 2020-10-06 04:51:22.000 280 13921.55 153.87 54994.76 88888.00 2020-10-06 04:51:23.000 280 13921.49 153.75 54995.01 88888.00 2020-10-06 04:51:24.000 280 13921.42 153.88 54994.94 88888.00 2020-10-06 04:51:25.000 280 13921.37 154.03 54994.89 88888.00 2020-10-06 04:51:26.000 280 13921.46 154.01 54994.90 88888.00 2020-10-06 04:51:27.000 280 13921.38 154.10 54995.02 88888.00 2020-10-06 04:51:28.000 280 13921.33 154.09 54994.91 88888.00 2020-10-06 04:51:29.000 280 13921.31 154.24 54994.96 88888.00 2020-10-06 04:51:30.000 280 13921.17 154.24 54994.95 88888.00 2020-10-06 04:51:31.000 280 13921.04 154.28 54995.30 88888.00 2020-10-06 04:51:32.000 280 13921.05 154.39 54995.06 88888.00 2020-10-06 04:51:33.000 280 13920.93 154.46 54995.25 88888.00 2020-10-06 04:51:34.000 280 13922.12 155.76 54993.86 88888.00 2020-10-06 04:51:35.000 280 13921.51 155.28 54994.41 88888.00 2020-10-06 04:51:36.000 280 13920.84 154.47 54995.09 88888.00 2020-10-06 04:51:37.000 280 13920.93 154.67 54995.07 88888.00 2020-10-06 04:51:38.000 280 13920.87 154.76 54995.06 88888.00 2020-10-06 04:51:39.000 280 13920.82 154.63 54995.13 88888.00 2020-10-06 04:51:40.000 280 13922.95 157.03 54992.87 88888.00 2020-10-06 04:51:41.000 280 13921.02 155.03 54995.04 88888.00 2020-10-06 04:51:42.000 280 13920.83 154.95 54995.31 88888.00 2020-10-06 04:51:43.000 280 13920.88 155.18 54995.26 88888.00 2020-10-06 04:51:44.000 280 13920.63 155.21 54995.30 88888.00 2020-10-06 04:51:45.000 280 13920.76 155.16 54995.35 88888.00 2020-10-06 04:51:46.000 280 13920.67 155.31 54995.37 88888.00 2020-10-06 04:51:47.000 280 13920.78 155.41 54995.34 88888.00 2020-10-06 04:51:48.000 280 13920.62 155.19 54995.42 88888.00 2020-10-06 04:51:49.000 280 13920.89 155.45 54995.23 88888.00 2020-10-06 04:51:50.000 280 13920.66 155.38 54995.43 88888.00 2020-10-06 04:51:51.000 280 13920.89 155.42 54995.22 88888.00 2020-10-06 04:51:52.000 280 13920.81 155.62 54995.38 88888.00 2020-10-06 04:51:53.000 280 13920.90 155.62 54995.34 88888.00 2020-10-06 04:51:54.000 280 13920.86 155.55 54995.42 88888.00 2020-10-06 04:51:55.000 280 13920.92 156.03 54995.37 88888.00 2020-10-06 04:51:56.000 280 13920.83 155.69 54995.49 88888.00 2020-10-06 04:51:57.000 280 13920.89 155.81 54995.51 88888.00 2020-10-06 04:51:58.000 280 13923.01 158.25 54993.37 88888.00 2020-10-06 04:51:59.000 280 13921.02 156.36 54995.33 88888.00 2020-10-06 04:52:00.000 280 13920.65 155.93 54995.85 88888.00 2020-10-06 04:52:01.000 280 13920.80 156.16 54995.74 88888.00 2020-10-06 04:52:02.000 280 13920.79 156.07 54995.55 88888.00 2020-10-06 04:52:03.000 280 13921.81 157.17 54994.78 88888.00 2020-10-06 04:52:04.000 280 13921.69 157.13 54994.87 88888.00 2020-10-06 04:52:05.000 280 13920.68 156.19 54995.79 88888.00 2020-10-06 04:52:06.000 280 13920.63 156.18 54995.77 88888.00 2020-10-06 04:52:07.000 280 13920.75 156.21 54995.67 88888.00 2020-10-06 04:52:08.000 280 13920.81 156.18 54995.61 88888.00 2020-10-06 04:52:09.000 280 13922.82 158.35 54993.48 88888.00 2020-10-06 04:52:10.000 280 13920.70 156.15 54995.68 88888.00 2020-10-06 04:52:11.000 280 13920.61 156.23 54995.89 88888.00 2020-10-06 04:52:12.000 280 13920.44 156.29 54995.92 88888.00 2020-10-06 04:52:13.000 280 13920.51 156.22 54995.73 88888.00 2020-10-06 04:52:14.000 280 13920.28 156.06 54995.89 88888.00 2020-10-06 04:52:15.000 280 13920.56 156.16 54995.73 88888.00 2020-10-06 04:52:16.000 280 13920.54 156.29 54995.86 88888.00 2020-10-06 04:52:17.000 280 13920.33 156.23 54995.91 88888.00 2020-10-06 04:52:18.000 280 13920.28 156.29 54995.75 88888.00 2020-10-06 04:52:19.000 280 13920.27 156.18 54995.91 88888.00 2020-10-06 04:52:20.000 280 13920.29 156.29 54995.66 88888.00 2020-10-06 04:52:21.000 280 13920.21 156.11 54995.79 88888.00 2020-10-06 04:52:22.000 280 13920.20 156.24 54995.73 88888.00 2020-10-06 04:52:23.000 280 13920.01 156.36 54995.85 88888.00 2020-10-06 04:52:24.000 280 13919.99 156.36 54995.82 88888.00 2020-10-06 04:52:25.000 280 13920.01 156.43 54995.75 88888.00 2020-10-06 04:52:26.000 280 13919.74 156.27 54995.88 88888.00 2020-10-06 04:52:27.000 280 13919.93 156.58 54995.67 88888.00 2020-10-06 04:52:28.000 280 13920.72 157.43 54994.66 88888.00 2020-10-06 04:52:29.000 280 13920.63 157.34 54994.82 88888.00 2020-10-06 04:52:30.000 280 13919.36 156.31 54995.75 88888.00 2020-10-06 04:52:31.000 280 13919.42 156.26 54995.77 88888.00 2020-10-06 04:52:32.000 280 13919.55 156.44 54995.40 88888.00 2020-10-06 04:52:33.000 280 13919.73 156.75 54995.23 88888.00 2020-10-06 04:52:34.000 280 13920.91 158.15 54993.67 88888.00 2020-10-06 04:52:35.000 280 13919.11 156.29 54995.58 88888.00 2020-10-06 04:52:36.000 280 13919.18 156.73 54995.47 88888.00 2020-10-06 04:52:37.000 280 13918.95 156.54 54995.54 88888.00 2020-10-06 04:52:38.000 280 13919.12 156.74 54995.25 88888.00 2020-10-06 04:52:39.000 280 13918.90 156.82 54995.35 88888.00 2020-10-06 04:52:40.000 280 13918.79 156.90 54995.26 88888.00 2020-10-06 04:52:41.000 280 13918.61 156.65 54995.24 88888.00 2020-10-06 04:52:42.000 280 13918.67 156.74 54995.10 88888.00 2020-10-06 04:52:43.000 280 13918.58 156.57 54995.27 88888.00 2020-10-06 04:52:44.000 280 13918.67 156.93 54995.04 88888.00 2020-10-06 04:52:45.000 280 13918.58 156.86 54995.22 88888.00 2020-10-06 04:52:46.000 280 13918.37 156.80 54995.24 88888.00 2020-10-06 04:52:47.000 280 13918.59 157.23 54994.75 88888.00 2020-10-06 04:52:48.000 280 13919.78 158.37 54993.61 88888.00 2020-10-06 04:52:49.000 280 13919.78 158.60 54993.25 88888.00 2020-10-06 04:52:50.000 280 13918.21 156.98 54994.83 88888.00 2020-10-06 04:52:51.000 280 13918.41 157.17 54994.51 88888.00 2020-10-06 04:52:52.000 280 13918.22 157.09 54994.69 88888.00 2020-10-06 04:52:53.000 280 13918.93 158.07 54993.91 88888.00 2020-10-06 04:52:54.000 280 13919.22 158.43 54993.49 88888.00 2020-10-06 04:52:55.000 280 13918.33 157.49 54994.33 88888.00 2020-10-06 04:52:56.000 280 13918.00 157.30 54994.57 88888.00 2020-10-06 04:52:57.000 280 13917.92 157.33 54994.61 88888.00 2020-10-06 04:52:58.000 280 13918.11 157.46 54994.24 88888.00 2020-10-06 04:52:59.000 280 13918.13 157.51 54994.11 88888.00 2020-10-06 04:53:00.000 280 13917.69 157.29 54994.33 88888.00 2020-10-06 04:53:01.000 280 13917.91 157.44 54994.25 88888.00 2020-10-06 04:53:02.000 280 13917.86 157.52 54994.16 88888.00 2020-10-06 04:53:03.000 280 13917.84 157.45 54994.02 88888.00 2020-10-06 04:53:04.000 280 13917.86 157.67 54994.05 88888.00 2020-10-06 04:53:05.000 280 13917.76 157.62 54993.97 88888.00 2020-10-06 04:53:06.000 280 13917.69 157.38 54993.99 88888.00 2020-10-06 04:53:07.000 280 13917.91 157.81 54993.81 88888.00 2020-10-06 04:53:08.000 280 13917.58 157.64 54994.04 88888.00 2020-10-06 04:53:09.000 280 13917.63 157.67 54994.00 88888.00 2020-10-06 04:53:10.000 280 13917.58 157.53 54994.07 88888.00 2020-10-06 04:53:11.000 280 13917.68 157.62 54993.90 88888.00 2020-10-06 04:53:12.000 280 13917.45 157.41 54993.96 88888.00 2020-10-06 04:53:13.000 280 13917.66 157.69 54993.79 88888.00 2020-10-06 04:53:14.000 280 13917.48 157.69 54993.68 88888.00 2020-10-06 04:53:15.000 280 13917.37 157.55 54993.81 88888.00 2020-10-06 04:53:16.000 280 13917.51 157.60 54993.57 88888.00 2020-10-06 04:53:17.000 280 13918.67 159.05 54992.21 88888.00 2020-10-06 04:53:18.000 280 13917.94 158.47 54992.94 88888.00 2020-10-06 04:53:19.000 280 13917.54 157.93 54993.21 88888.00 2020-10-06 04:53:20.000 280 13917.37 157.72 54993.29 88888.00 2020-10-06 04:53:21.000 280 13917.32 157.74 54993.49 88888.00 2020-10-06 04:53:22.000 280 13917.32 157.89 54993.43 88888.00 2020-10-06 04:53:23.000 280 13919.38 160.04 54991.26 88888.00 2020-10-06 04:53:24.000 280 13917.41 157.93 54993.33 88888.00 2020-10-06 04:53:25.000 280 13917.15 157.91 54993.41 88888.00 2020-10-06 04:53:26.000 280 13917.27 157.91 54993.13 88888.00 2020-10-06 04:53:27.000 280 13917.31 157.97 54993.15 88888.00 2020-10-06 04:53:28.000 280 13917.11 157.79 54993.05 88888.00 2020-10-06 04:53:29.000 280 13917.31 158.03 54992.92 88888.00 2020-10-06 04:53:30.000 280 13917.31 158.04 54992.96 88888.00 2020-10-06 04:53:31.000 280 13917.29 158.11 54992.98 88888.00 2020-10-06 04:53:32.000 280 13917.21 158.21 54992.93 88888.00 2020-10-06 04:53:33.000 280 13917.13 158.12 54993.00 88888.00 2020-10-06 04:53:34.000 280 13917.03 158.15 54993.04 88888.00 2020-10-06 04:53:35.000 280 13917.23 158.40 54992.78 88888.00 2020-10-06 04:53:36.000 280 13917.14 158.17 54992.96 88888.00 2020-10-06 04:53:37.000 280 13917.26 158.38 54992.65 88888.00 2020-10-06 04:53:38.000 280 13917.05 158.20 54992.78 88888.00 2020-10-06 04:53:39.000 280 13917.06 158.20 54992.78 88888.00 2020-10-06 04:53:40.000 280 13916.84 158.25 54993.06 88888.00 2020-10-06 04:53:41.000 280 13917.07 158.49 54992.92 88888.00 2020-10-06 04:53:42.000 280 13916.93 158.24 54992.92 88888.00 2020-10-06 04:53:43.000 280 13917.80 159.22 54991.95 88888.00 2020-10-06 04:53:44.000 280 13919.34 160.71 54990.32 88888.00 2020-10-06 04:53:45.000 280 13917.08 158.38 54992.64 88888.00 2020-10-06 04:53:46.000 280 13917.22 158.50 54992.64 88888.00 2020-10-06 04:53:47.000 280 13917.10 158.53 54992.50 88888.00 2020-10-06 04:53:48.000 280 13917.01 158.40 54992.69 88888.00 2020-10-06 04:53:49.000 280 13917.83 159.25 54991.90 88888.00 2020-10-06 04:53:50.000 280 13918.09 159.66 54991.49 88888.00 2020-10-06 04:53:51.000 280 13917.05 158.62 54992.56 88888.00 2020-10-06 04:53:52.000 280 13918.96 160.65 54990.68 88888.00 2020-10-06 04:53:53.000 280 13916.74 158.39 54992.80 88888.00 2020-10-06 04:53:54.000 280 13916.90 158.47 54992.46 88888.00 2020-10-06 04:53:55.000 280 13916.94 158.70 54992.49 88888.00 2020-10-06 04:53:56.000 280 13916.74 158.57 54992.63 88888.00 2020-10-06 04:53:57.000 280 13916.86 158.69 54992.64 88888.00 2020-10-06 04:53:58.000 280 13916.82 158.70 54992.60 88888.00 2020-10-06 04:53:59.000 280 13916.68 158.53 54992.58 88888.00 2020-10-06 04:54:00.000 280 13916.78 158.65 54992.39 88888.00 2020-10-06 04:54:01.000 280 13916.81 158.57 54992.44 88888.00 2020-10-06 04:54:02.000 280 13916.79 158.59 54992.35 88888.00 2020-10-06 04:54:03.000 280 13916.89 158.78 54992.35 88888.00 2020-10-06 04:54:04.000 280 13916.78 158.65 54992.30 88888.00 2020-10-06 04:54:05.000 280 13916.89 158.94 54992.10 88888.00 2020-10-06 04:54:06.000 280 13916.96 158.75 54992.24 88888.00 2020-10-06 04:54:07.000 280 13917.01 158.96 54992.06 88888.00 2020-10-06 04:54:08.000 280 13916.84 158.77 54992.31 88888.00 2020-10-06 04:54:09.000 280 13916.89 158.89 54992.12 88888.00 2020-10-06 04:54:10.000 280 13916.95 158.95 54992.40 88888.00 2020-10-06 04:54:11.000 280 13917.23 159.11 54991.92 88888.00 2020-10-06 04:54:12.000 280 13917.11 158.91 54992.03 88888.00 2020-10-06 04:54:13.000 280 13917.10 158.87 54992.09 88888.00 2020-10-06 04:54:14.000 280 13917.16 158.83 54992.07 88888.00 2020-10-06 04:54:15.000 280 13917.21 158.92 54991.99 88888.00 2020-10-06 04:54:16.000 280 13918.71 160.24 54990.55 88888.00 2020-10-06 04:54:17.000 280 13917.79 159.65 54991.41 88888.00 2020-10-06 04:54:18.000 280 13917.36 158.96 54991.87 88888.00 2020-10-06 04:54:19.000 280 13917.37 158.79 54992.10 88888.00 2020-10-06 04:54:20.000 280 13917.67 159.04 54991.73 88888.00 2020-10-06 04:54:21.000 280 13917.90 159.19 54991.52 88888.00 2020-10-06 04:54:22.000 280 13919.45 161.12 54990.03 88888.00 2020-10-06 04:54:23.000 280 13917.58 158.97 54992.01 88888.00 2020-10-06 04:54:24.000 280 13917.69 159.13 54991.91 88888.00 2020-10-06 04:54:25.000 280 13917.59 158.89 54991.88 88888.00 2020-10-06 04:54:26.000 280 13917.63 158.97 54992.03 88888.00 2020-10-06 04:54:27.000 280 13917.79 159.16 54991.82 88888.00 2020-10-06 04:54:28.000 280 13917.64 158.76 54992.05 88888.00 2020-10-06 04:54:29.000 280 13917.69 158.96 54991.85 88888.00 2020-10-06 04:54:30.000 280 13917.64 159.01 54991.81 88888.00 2020-10-06 04:54:31.000 280 13918.79 160.16 54990.83 88888.00 2020-10-06 04:54:32.000 280 13919.32 160.83 54990.04 88888.00 2020-10-06 04:54:33.000 280 13917.73 158.96 54991.75 88888.00 2020-10-06 04:54:34.000 280 13917.61 158.93 54991.93 88888.00 2020-10-06 04:54:35.000 280 13917.67 158.89 54991.78 88888.00 2020-10-06 04:54:36.000 280 13917.87 159.00 54991.43 88888.00 2020-10-06 04:54:37.000 280 13919.27 160.54 54989.82 88888.00 2020-10-06 04:54:38.000 280 13917.45 158.84 54991.90 88888.00 2020-10-06 04:54:39.000 280 13917.55 158.87 54991.64 88888.00 2020-10-06 04:54:40.000 280 13917.53 158.88 54991.67 88888.00 2020-10-06 04:54:41.000 280 13917.24 158.78 54991.70 88888.00 2020-10-06 04:54:42.000 280 13917.39 158.81 54991.41 88888.00 2020-10-06 04:54:43.000 280 13917.51 158.76 54991.41 88888.00 2020-10-06 04:54:44.000 280 13917.20 158.68 54991.63 88888.00 2020-10-06 04:54:45.000 280 13917.27 158.85 54991.46 88888.00 2020-10-06 04:54:46.000 280 13917.05 158.59 54991.58 88888.00 2020-10-06 04:54:47.000 280 13917.24 158.77 54991.20 88888.00 2020-10-06 04:54:48.000 280 13917.06 158.62 54991.27 88888.00 2020-10-06 04:54:49.000 280 13917.06 158.60 54991.31 88888.00 2020-10-06 04:54:50.000 280 13917.31 159.02 54991.07 88888.00 2020-10-06 04:54:51.000 280 13918.84 160.47 54989.25 88888.00 2020-10-06 04:54:52.000 280 13917.06 158.82 54991.24 88888.00 2020-10-06 04:54:53.000 280 13916.94 158.82 54991.14 88888.00 2020-10-06 04:54:54.000 280 13917.07 158.74 54991.11 88888.00 2020-10-06 04:54:55.000 280 13916.96 158.85 54991.02 88888.00 2020-10-06 04:54:56.000 280 13916.99 158.71 54990.85 88888.00 2020-10-06 04:54:57.000 280 13916.96 158.55 54990.91 88888.00 2020-10-06 04:54:58.000 280 13917.07 158.65 54990.84 88888.00 2020-10-06 04:54:59.000 280 13917.25 158.84 54990.69 88888.00 2020-10-06 04:55:00.000 280 13917.64 159.57 54990.04 88888.00 2020-10-06 04:55:01.000 280 13918.34 160.19 54989.42 88888.00 2020-10-06 04:55:02.000 280 13917.02 158.84 54990.61 88888.00 2020-10-06 04:55:03.000 280 13917.15 158.76 54990.36 88888.00 2020-10-06 04:55:04.000 280 13917.13 158.68 54990.38 88888.00 2020-10-06 04:55:05.000 280 13916.92 158.64 54990.46 88888.00 2020-10-06 04:55:06.000 280 13918.68 160.51 54988.46 88888.00 2020-10-06 04:55:07.000 280 13917.14 158.91 54990.20 88888.00 2020-10-06 04:55:08.000 280 13916.91 158.62 54990.43 88888.00 2020-10-06 04:55:09.000 280 13916.73 158.65 54990.54 88888.00 2020-10-06 04:55:10.000 280 13916.56 158.42 54990.54 88888.00 2020-10-06 04:55:11.000 280 13916.76 158.59 54990.22 88888.00 2020-10-06 04:55:12.000 280 13916.75 158.48 54990.40 88888.00 2020-10-06 04:55:13.000 280 13916.59 158.32 54990.38 88888.00 2020-10-06 04:55:14.000 280 13916.72 158.47 54990.18 88888.00 2020-10-06 04:55:15.000 280 13916.63 158.29 54990.28 88888.00 2020-10-06 04:55:16.000 280 13916.71 158.28 54989.80 88888.00 2020-10-06 04:55:17.000 280 13916.62 158.10 54989.88 88888.00 2020-10-06 04:55:18.000 280 13916.56 158.23 54989.92 88888.00 2020-10-06 04:55:19.000 280 13916.62 158.22 54989.78 88888.00 2020-10-06 04:55:20.000 280 13916.43 158.09 54989.89 88888.00 2020-10-06 04:55:21.000 280 13916.48 158.08 54989.70 88888.00 2020-10-06 04:55:22.000 280 13916.59 158.23 54989.63 88888.00 2020-10-06 04:55:23.000 280 13916.37 158.09 54989.87 88888.00 2020-10-06 04:55:24.000 280 13916.55 158.29 54989.87 88888.00 2020-10-06 04:55:25.000 280 13916.61 158.05 54989.66 88888.00 2020-10-06 04:55:26.000 280 13916.71 158.19 54989.61 88888.00 2020-10-06 04:55:27.000 280 13916.91 158.03 54989.32 88888.00 2020-10-06 04:55:28.000 280 13918.41 159.60 54987.76 88888.00 2020-10-06 04:55:29.000 280 13918.07 159.16 54988.23 88888.00 2020-10-06 04:55:30.000 280 13916.60 157.72 54989.61 88888.00 2020-10-06 04:55:31.000 280 13916.73 157.65 54989.31 88888.00 2020-10-06 04:55:32.000 280 13916.79 157.78 54989.34 88888.00 2020-10-06 04:55:33.000 280 13917.05 157.88 54988.98 88888.00 2020-10-06 04:55:34.000 280 13918.44 159.14 54987.44 88888.00 2020-10-06 04:55:35.000 280 13918.26 158.99 54987.67 88888.00 2020-10-06 04:55:36.000 280 13917.18 157.84 54988.66 88888.00 2020-10-06 04:55:37.000 280 13916.68 157.07 54989.25 88888.00 2020-10-06 04:55:38.000 280 13916.55 157.08 54989.29 88888.00 2020-10-06 04:55:39.000 280 13916.62 157.16 54989.12 88888.00 2020-10-06 04:55:40.000 280 13916.51 157.05 54989.14 88888.00 2020-10-06 04:55:41.000 280 13916.43 156.93 54989.14 88888.00 2020-10-06 04:55:42.000 280 13916.51 156.99 54989.06 88888.00 2020-10-06 04:55:43.000 280 13916.47 156.82 54989.08 88888.00 2020-10-06 04:55:44.000 280 13916.29 156.48 54989.14 88888.00 2020-10-06 04:55:45.000 280 13916.39 156.45 54988.87 88888.00 2020-10-06 04:55:46.000 280 13916.55 156.38 54988.54 88888.00 2020-10-06 04:55:47.000 280 13916.36 155.95 54988.80 88888.00 2020-10-06 04:55:48.000 280 13916.44 156.11 54988.78 88888.00 2020-10-06 04:55:49.000 280 13916.42 155.99 54988.44 88888.00 2020-10-06 04:55:50.000 280 13916.26 155.62 54988.65 88888.00 2020-10-06 04:55:51.000 280 13916.28 155.71 54988.36 88888.00 2020-10-06 04:55:52.000 280 13916.39 155.59 54988.44 88888.00 2020-10-06 04:55:53.000 280 13916.12 155.53 54988.59 88888.00 2020-10-06 04:55:54.000 280 13916.47 155.76 54988.24 88888.00 2020-10-06 04:55:55.000 280 13916.16 155.34 54988.54 88888.00 2020-10-06 04:55:56.000 280 13916.15 155.40 54988.41 88888.00 2020-10-06 04:55:57.000 280 13916.28 155.30 54988.15 88888.00 2020-10-06 04:55:58.000 280 13916.30 155.13 54988.22 88888.00 2020-10-06 04:55:59.000 280 13917.25 156.09 54987.24 88888.00 2020-10-06 04:56:00.000 280 13917.40 156.07 54986.94 88888.00 2020-10-06 04:56:01.000 280 13916.14 154.84 54988.24 88888.00 2020-10-06 04:56:02.000 280 13916.13 154.84 54988.22 88888.00 2020-10-06 04:56:03.000 280 13916.14 155.00 54987.90 88888.00 2020-10-06 04:56:04.000 280 13916.29 155.00 54987.78 88888.00 2020-10-06 04:56:05.000 280 13917.88 156.62 54986.05 88888.00 2020-10-06 04:56:06.000 280 13916.18 154.88 54987.70 88888.00 2020-10-06 04:56:07.000 280 13916.09 154.87 54987.71 88888.00 2020-10-06 04:56:08.000 280 13916.02 154.65 54987.83 88888.00 2020-10-06 04:56:09.000 280 13916.18 154.71 54987.56 88888.00 2020-10-06 04:56:10.000 280 13916.24 154.65 54987.62 88888.00 2020-10-06 04:56:11.000 280 13916.01 154.60 54987.80 88888.00 2020-10-06 04:56:12.000 280 13916.10 154.71 54987.63 88888.00 2020-10-06 04:56:13.000 280 13916.07 154.65 54987.70 88888.00 2020-10-06 04:56:14.000 280 13915.84 154.59 54987.89 88888.00 2020-10-06 04:56:15.000 280 13916.10 154.73 54987.64 88888.00 2020-10-06 04:56:16.000 280 13916.07 154.72 54987.68 88888.00 2020-10-06 04:56:17.000 280 13916.07 154.59 54987.84 88888.00 2020-10-06 04:56:18.000 280 13916.20 154.71 54987.75 88888.00 2020-10-06 04:56:19.000 280 13916.17 154.68 54987.82 88888.00 2020-10-06 04:56:20.000 280 13916.32 154.59 54987.57 88888.00 2020-10-06 04:56:21.000 280 13916.41 154.53 54987.57 88888.00 2020-10-06 04:56:22.000 280 13916.41 154.56 54987.70 88888.00 2020-10-06 04:56:23.000 280 13916.64 154.80 54987.66 88888.00 2020-10-06 04:56:24.000 280 13916.36 154.66 54987.93 88888.00 2020-10-06 04:56:25.000 280 13917.71 155.83 54986.70 88888.00 2020-10-06 04:56:26.000 280 13918.44 156.52 54985.89 88888.00 2020-10-06 04:56:27.000 280 13916.77 154.58 54987.71 88888.00 2020-10-06 04:56:28.000 280 13916.69 154.78 54987.80 88888.00 2020-10-06 04:56:29.000 280 13916.73 154.74 54987.85 88888.00 2020-10-06 04:56:30.000 280 13916.62 154.54 54987.92 88888.00 2020-10-06 04:56:31.000 280 13917.86 155.68 54986.73 88888.00 2020-10-06 04:56:32.000 280 13917.83 155.66 54986.94 88888.00 2020-10-06 04:56:33.000 280 13917.06 154.83 54987.82 88888.00 2020-10-06 04:56:34.000 280 13918.78 156.65 54986.14 88888.00 2020-10-06 04:56:35.000 280 13916.98 154.71 54988.00 88888.00 2020-10-06 04:56:36.000 280 13917.05 154.65 54988.00 88888.00 2020-10-06 04:56:37.000 280 13916.86 154.50 54988.22 88888.00 2020-10-06 04:56:38.000 280 13916.98 154.49 54988.22 88888.00 2020-10-06 04:56:39.000 280 13917.14 154.43 54988.15 88888.00 2020-10-06 04:56:40.000 280 13917.32 154.54 54988.18 88888.00 2020-10-06 04:56:41.000 280 13917.29 154.32 54988.24 88888.00 2020-10-06 04:56:42.000 280 13917.53 154.39 54988.06 88888.00 2020-10-06 04:56:43.000 280 13917.49 154.15 54988.23 88888.00 2020-10-06 04:56:44.000 280 13917.75 154.20 54988.13 88888.00 2020-10-06 04:56:45.000 280 13917.88 154.08 54988.36 88888.00 2020-10-06 04:56:46.000 280 13917.85 154.11 54988.37 88888.00 2020-10-06 04:56:47.000 280 13918.00 153.95 54988.50 88888.00 2020-10-06 04:56:48.000 280 13918.18 154.00 54988.37 88888.00 2020-10-06 04:56:49.000 280 13918.23 154.03 54988.47 88888.00 2020-10-06 04:56:50.000 280 13918.31 153.95 54988.45 88888.00 2020-10-06 04:56:51.000 280 13918.33 153.87 54988.56 88888.00 2020-10-06 04:56:52.000 280 13918.47 153.78 54988.64 88888.00 2020-10-06 04:56:53.000 280 13918.75 154.04 54988.54 88888.00 2020-10-06 04:56:54.000 280 13918.46 153.77 54988.96 88888.00 2020-10-06 04:56:55.000 280 13918.50 153.88 54988.81 88888.00 2020-10-06 04:56:56.000 280 13918.72 153.77 54988.74 88888.00 2020-10-06 04:56:57.000 280 13918.61 153.52 54989.03 88888.00 2020-10-06 04:56:58.000 280 13920.60 155.53 54987.10 88888.00 2020-10-06 04:56:59.000 280 13918.96 153.72 54988.98 88888.00 2020-10-06 04:57:00.000 280 13918.94 153.76 54989.01 88888.00 2020-10-06 04:57:01.000 280 13919.14 153.53 54989.06 88888.00 2020-10-06 04:57:02.000 280 13919.05 153.47 54989.15 88888.00 2020-10-06 04:57:03.000 280 13919.88 153.98 54988.63 88888.00 2020-10-06 04:57:04.000 280 13920.89 154.90 54987.61 88888.00 2020-10-06 04:57:05.000 280 13919.48 153.29 54989.40 88888.00 2020-10-06 04:57:06.000 280 13919.71 153.42 54989.35 88888.00 2020-10-06 04:57:07.000 280 13919.68 153.43 54989.72 88888.00 2020-10-06 04:57:08.000 280 13919.76 153.34 54989.75 88888.00 2020-10-06 04:57:09.000 280 13919.89 153.48 54989.64 88888.00 2020-10-06 04:57:10.000 280 13920.26 153.38 54989.75 88888.00 2020-10-06 04:57:11.000 280 13921.04 154.11 54988.92 88888.00 2020-10-06 04:57:12.000 280 13922.12 154.94 54988.05 88888.00 2020-10-06 04:57:13.000 280 13920.59 153.29 54989.91 88888.00 2020-10-06 04:57:14.000 280 13920.71 153.23 54990.08 88888.00 2020-10-06 04:57:15.000 280 13920.71 153.29 54990.30 88888.00 2020-10-06 04:57:16.000 280 13921.17 153.59 54990.05 88888.00 2020-10-06 04:57:17.000 280 13922.98 155.11 54988.44 88888.00 2020-10-06 04:57:18.000 280 13921.14 153.23 54990.69 88888.00 2020-10-06 04:57:19.000 280 13921.44 153.35 54990.62 88888.00 2020-10-06 04:57:20.000 280 13921.54 153.39 54990.75 88888.00 2020-10-06 04:57:21.000 280 13921.40 153.21 54990.96 88888.00 2020-10-06 04:57:22.000 280 13921.75 153.39 54990.88 88888.00 2020-10-06 04:57:23.000 280 13921.99 153.34 54990.89 88888.00 2020-10-06 04:57:24.000 280 13921.87 153.38 54991.23 88888.00 2020-10-06 04:57:25.000 280 13922.25 153.70 54991.04 88888.00 2020-10-06 04:57:26.000 280 13922.15 153.39 54991.38 88888.00 2020-10-06 04:57:27.000 280 13922.13 153.47 54991.42 88888.00 2020-10-06 04:57:28.000 280 13922.13 153.59 54991.70 88888.00 2020-10-06 04:57:29.000 280 13922.04 153.70 54991.88 88888.00 2020-10-06 04:57:30.000 280 13922.22 153.85 54991.77 88888.00 2020-10-06 04:57:31.000 280 13922.14 153.66 54991.96 88888.00 2020-10-06 04:57:32.000 280 13922.33 154.01 54992.01 88888.00 2020-10-06 04:57:33.000 280 13922.17 153.79 54992.19 88888.00 2020-10-06 04:57:34.000 280 13922.52 153.95 54992.02 88888.00 2020-10-06 04:57:35.000 280 13922.40 153.83 54992.19 88888.00 2020-10-06 04:57:36.000 280 13922.46 154.12 54992.27 88888.00 2020-10-06 04:57:37.000 280 13922.49 154.08 54992.49 88888.00 2020-10-06 04:57:38.000 280 13922.40 154.22 54992.51 88888.00 2020-10-06 04:57:39.000 280 13922.48 154.12 54992.53 88888.00 2020-10-06 04:57:40.000 280 13922.63 154.47 54992.41 88888.00 2020-10-06 04:57:41.000 280 13924.39 156.23 54990.61 88888.00 2020-10-06 04:57:42.000 280 13922.47 154.43 54992.56 88888.00 2020-10-06 04:57:43.000 280 13922.36 154.21 54992.94 88888.00 2020-10-06 04:57:44.000 280 13922.45 154.44 54992.73 88888.00 2020-10-06 04:57:45.000 280 13922.45 154.52 54992.88 88888.00 2020-10-06 04:57:46.000 280 13924.02 156.30 54991.12 88888.00 2020-10-06 04:57:47.000 280 13922.80 154.98 54992.61 88888.00 2020-10-06 04:57:48.000 280 13922.46 154.79 54993.16 88888.00 2020-10-06 04:57:49.000 280 13922.14 154.69 54993.35 88888.00 2020-10-06 04:57:50.000 280 13922.27 154.85 54993.09 88888.00 2020-10-06 04:57:51.000 280 13922.47 154.86 54993.19 88888.00 2020-10-06 04:57:52.000 280 13922.58 155.03 54993.16 88888.00 2020-10-06 04:57:53.000 280 13922.57 155.12 54993.36 88888.00 2020-10-06 04:57:54.000 280 13923.39 155.89 54992.71 88888.00 2020-10-06 04:57:55.000 280 13924.83 157.34 54991.19 88888.00 2020-10-06 04:57:56.000 280 13922.70 155.24 54993.56 88888.00 2020-10-06 04:57:57.000 280 13922.93 155.40 54993.48 88888.00 2020-10-06 04:57:58.000 280 13922.82 155.23 54993.52 88888.00 2020-10-06 04:57:59.000 280 13923.01 155.45 54993.46 88888.00 2020-10-06 04:58:00.000 280 13924.16 156.76 54992.37 88888.00 2020-10-06 04:58:01.000 280 13923.96 156.29 54992.89 88888.00 2020-10-06 04:58:02.000 280 13923.30 155.60 54993.89 88888.00 2020-10-06 04:58:03.000 280 13923.44 155.73 54993.84 88888.00 2020-10-06 04:58:04.000 280 13923.28 155.76 54994.02 88888.00 2020-10-06 04:58:05.000 280 13923.69 156.22 54994.02 88888.00 2020-10-06 04:58:06.000 280 13923.34 155.97 54994.26 88888.00 2020-10-06 04:58:07.000 280 13923.42 156.19 54994.14 88888.00 2020-10-06 04:58:08.000 280 13923.62 156.07 54994.13 88888.00 2020-10-06 04:58:09.000 280 13923.75 156.21 54994.11 88888.00 2020-10-06 04:58:10.000 280 13923.73 156.26 54994.27 88888.00 2020-10-06 04:58:11.000 280 13923.79 156.24 54994.22 88888.00 2020-10-06 04:58:12.000 280 13923.58 156.19 54994.54 88888.00 2020-10-06 04:58:13.000 280 13923.72 156.16 54994.49 88888.00 2020-10-06 04:58:14.000 280 13923.71 156.38 54994.68 88888.00 2020-10-06 04:58:15.000 280 13925.34 157.91 54993.11 88888.00 2020-10-06 04:58:16.000 280 13924.29 156.89 54994.33 88888.00 2020-10-06 04:58:17.000 280 13923.94 156.62 54994.72 88888.00 2020-10-06 04:58:18.000 280 13923.90 156.35 54994.86 88888.00 2020-10-06 04:58:19.000 280 13924.34 156.74 54994.62 88888.00 2020-10-06 04:58:20.000 280 13924.24 156.50 54994.81 88888.00 2020-10-06 04:58:21.000 280 13924.26 156.73 54994.86 88888.00 2020-10-06 04:58:22.000 280 13924.25 156.60 54994.87 88888.00 2020-10-06 04:58:23.000 280 13923.97 156.52 54995.09 88888.00 2020-10-06 04:58:24.000 280 13924.36 156.52 54994.83 88888.00 2020-10-06 04:58:25.000 280 13926.22 158.46 54992.75 88888.00 2020-10-06 04:58:26.000 280 13924.12 156.51 54994.84 88888.00 2020-10-06 04:58:27.000 280 13924.00 156.35 54995.06 88888.00 2020-10-06 04:58:28.000 280 13924.13 156.41 54994.89 88888.00 2020-10-06 04:58:29.000 280 13924.19 156.56 54994.77 88888.00 2020-10-06 04:58:30.000 280 13925.46 158.00 54993.69 88888.00 2020-10-06 04:58:31.000 280 13923.87 156.41 54995.12 88888.00 2020-10-06 04:58:32.000 280 13923.71 156.30 54995.01 88888.00 2020-10-06 04:58:33.000 280 13923.82 156.29 54995.01 88888.00 2020-10-06 04:58:34.000 280 13923.66 156.11 54995.15 88888.00 2020-10-06 04:58:35.000 280 13923.79 156.26 54994.94 88888.00 2020-10-06 04:58:36.000 280 13923.47 156.35 54995.06 88888.00 2020-10-06 04:58:37.000 280 13923.42 156.36 54995.10 88888.00 2020-10-06 04:58:38.000 280 13924.11 156.72 54994.38 88888.00 2020-10-06 04:58:39.000 280 13925.81 158.39 54992.73 88888.00 2020-10-06 04:58:40.000 280 13923.38 156.12 54994.93 88888.00 2020-10-06 04:58:41.000 280 13923.20 155.93 54995.04 88888.00 2020-10-06 04:58:42.000 280 13923.22 156.05 54994.99 88888.00 2020-10-06 04:58:43.000 280 13923.33 156.08 54994.81 88888.00 2020-10-06 04:58:44.000 280 13925.17 158.05 54992.69 88888.00 2020-10-06 04:58:45.000 280 13923.05 155.95 54994.94 88888.00 2020-10-06 04:58:46.000 280 13923.26 156.00 54994.60 88888.00 2020-10-06 04:58:47.000 280 13923.00 155.80 54994.92 88888.00 2020-10-06 04:58:48.000 280 13923.02 155.93 54994.66 88888.00 2020-10-06 04:58:49.000 280 13922.98 155.86 54994.71 88888.00 2020-10-06 04:58:50.000 280 13922.77 155.72 54994.50 88888.00 2020-10-06 04:58:51.000 280 13923.03 155.77 54994.37 88888.00 2020-10-06 04:58:52.000 280 13922.87 155.66 54994.47 88888.00 2020-10-06 04:58:53.000 280 13923.03 155.89 54994.27 88888.00 2020-10-06 04:58:54.000 280 13923.02 155.92 54994.13 88888.00 2020-10-06 04:58:55.000 280 13923.04 156.07 54994.06 88888.00 2020-10-06 04:58:56.000 280 13922.87 156.00 54994.00 88888.00 2020-10-06 04:58:57.000 280 13922.84 155.79 54993.87 88888.00 2020-10-06 04:58:58.000 280 13923.05 156.04 54993.73 88888.00 2020-10-06 04:58:59.000 280 13922.91 156.01 54993.82 88888.00 2020-10-06 04:59:00.000 280 13922.93 155.99 54993.66 88888.00 2020-10-06 04:59:01.000 280 13922.86 155.96 54993.73 88888.00 2020-10-06 04:59:02.000 280 13922.65 155.92 54993.84 88888.00 2020-10-06 04:59:03.000 280 13922.49 155.89 54993.69 88888.00 2020-10-06 04:59:04.000 280 13922.48 155.73 54993.52 88888.00 2020-10-06 04:59:05.000 280 13922.58 155.98 54993.25 88888.00 2020-10-06 04:59:06.000 280 13922.51 155.79 54993.37 88888.00 2020-10-06 04:59:07.000 280 13922.56 156.21 54992.98 88888.00 2020-10-06 04:59:08.000 280 13923.72 157.57 54991.48 88888.00 2020-10-06 04:59:09.000 280 13922.18 156.00 54992.94 88888.00 2020-10-06 04:59:10.000 280 13922.18 155.83 54992.83 88888.00 2020-10-06 04:59:11.000 280 13921.99 155.73 54992.91 88888.00 2020-10-06 04:59:12.000 280 13921.98 155.91 54992.67 88888.00 2020-10-06 04:59:13.000 280 13923.05 156.99 54991.37 88888.00 2020-10-06 04:59:14.000 280 13922.56 156.61 54991.60 88888.00 2020-10-06 04:59:15.000 280 13921.53 155.60 54992.45 88888.00 2020-10-06 04:59:16.000 280 13921.69 155.91 54992.16 88888.00 2020-10-06 04:59:17.000 280 13921.60 155.74 54992.09 88888.00 2020-10-06 04:59:18.000 280 13921.46 155.61 54992.18 88888.00 2020-10-06 04:59:19.000 280 13921.50 155.66 54991.97 88888.00 2020-10-06 04:59:20.000 280 13921.22 155.41 54992.03 88888.00 2020-10-06 04:59:21.000 280 13921.03 155.21 54992.20 88888.00 2020-10-06 04:59:22.000 280 13921.02 155.34 54992.03 88888.00 2020-10-06 04:59:23.000 280 13920.96 155.28 54991.97 88888.00 2020-10-06 04:59:24.000 280 13920.81 155.26 54992.01 88888.00 2020-10-06 04:59:25.000 280 13920.95 155.35 54991.61 88888.00 2020-10-06 04:59:26.000 280 13920.69 155.19 54991.79 88888.00 2020-10-06 04:59:27.000 280 13922.42 156.95 54989.81 88888.00 2020-10-06 04:59:28.000 280 13921.35 155.91 54990.70 88888.00 2020-10-06 04:59:29.000 280 13920.67 155.26 54991.11 88888.00 2020-10-06 04:59:30.000 280 13920.44 155.15 54991.01 88888.00 2020-10-06 04:59:31.000 280 13920.47 154.86 54990.91 88888.00 2020-10-06 04:59:32.000 280 13920.56 155.11 54990.59 88888.00 2020-10-06 04:59:33.000 280 13921.98 156.68 54989.16 88888.00 2020-10-06 04:59:34.000 280 13920.86 155.50 54990.04 88888.00 2020-10-06 04:59:35.000 280 13920.23 154.94 54990.68 88888.00 2020-10-06 04:59:36.000 280 13920.17 155.06 54990.18 88888.00 2020-10-06 04:59:37.000 280 13920.26 154.89 54990.03 88888.00 2020-10-06 04:59:38.000 280 13920.08 154.80 54990.16 88888.00 2020-10-06 04:59:39.000 280 13920.10 155.00 54989.97 88888.00 2020-10-06 04:59:40.000 280 13919.88 154.94 54990.02 88888.00 2020-10-06 04:59:41.000 280 13919.96 154.96 54989.67 88888.00 2020-10-06 04:59:42.000 280 13920.92 155.84 54988.45 88888.00 2020-10-06 04:59:43.000 280 13920.82 155.76 54988.40 88888.00 2020-10-06 04:59:44.000 280 13920.11 155.10 54989.14 88888.00 2020-10-06 04:59:45.000 280 13919.76 154.91 54989.35 88888.00 2020-10-06 04:59:46.000 280 13919.85 155.07 54989.02 88888.00 2020-10-06 04:59:47.000 280 13919.58 154.86 54989.06 88888.00 2020-10-06 04:59:48.000 280 13919.83 155.06 54988.61 88888.00 2020-10-06 04:59:49.000 280 13919.84 154.98 54988.68 88888.00 2020-10-06 04:59:50.000 280 13919.68 154.96 54988.60 88888.00 2020-10-06 04:59:51.000 280 13919.69 155.15 54988.54 88888.00 2020-10-06 04:59:52.000 280 13919.47 155.02 54988.56 88888.00 2020-10-06 04:59:53.000 280 13919.53 155.11 54988.38 88888.00 2020-10-06 04:59:54.000 280 13919.56 155.17 54988.15 88888.00 2020-10-06 04:59:55.000 280 13919.39 155.14 54988.17 88888.00 2020-10-06 04:59:56.000 280 13919.53 155.16 54987.83 88888.00 2020-10-06 04:59:57.000 280 13921.51 157.22 54985.75 88888.00 2020-10-06 04:59:58.000 280 13919.34 155.08 54987.91 88888.00 2020-10-06 04:59:59.000 280 13919.48 155.21 54987.84 88888.00 2020-10-06 05:00:00.000 280 13919.49 155.25 54987.69 88888.00 2020-10-06 05:00:01.000 280 13919.34 155.21 54987.70 88888.00 2020-10-06 05:00:02.000 280 13920.23 156.06 54986.52 88888.00 2020-10-06 05:00:03.000 280 13920.83 156.33 54986.07 88888.00 2020-10-06 05:00:04.000 280 13919.95 155.36 54987.14 88888.00 2020-10-06 05:00:05.000 280 13919.61 155.37 54987.25 88888.00 2020-10-06 05:00:06.000 280 13919.64 155.30 54987.28 88888.00 2020-10-06 05:00:07.000 280 13919.72 155.37 54987.01 88888.00 2020-10-06 05:00:08.000 280 13919.65 155.25 54987.06 88888.00 2020-10-06 05:00:09.000 280 13919.76 155.28 54986.80 88888.00 2020-10-06 05:00:10.000 280 13921.36 156.90 54985.09 88888.00 2020-10-06 05:00:11.000 280 13920.93 156.43 54985.36 88888.00 2020-10-06 05:00:12.000 280 13919.85 155.42 54986.48 88888.00 2020-10-06 05:00:13.000 280 13919.74 155.27 54986.58 88888.00 2020-10-06 05:00:14.000 280 13919.58 155.06 54986.64 88888.00 2020-10-06 05:00:15.000 280 13919.92 155.36 54986.25 88888.00 2020-10-06 05:00:16.000 280 13921.84 157.29 54984.34 88888.00 2020-10-06 05:00:17.000 280 13919.74 155.17 54986.43 88888.00 2020-10-06 05:00:18.000 280 13919.73 155.12 54986.43 88888.00 2020-10-06 05:00:19.000 280 13919.95 155.20 54986.11 88888.00 2020-10-06 05:00:20.000 280 13919.90 155.14 54986.11 88888.00 2020-10-06 05:00:21.000 280 13919.87 155.25 54985.93 88888.00 2020-10-06 05:00:22.000 280 13919.93 154.99 54985.97 88888.00 2020-10-06 05:00:23.000 280 13919.89 154.99 54985.76 88888.00 2020-10-06 05:00:24.000 280 13919.89 155.18 54985.65 88888.00 2020-10-06 05:00:25.000 280 13919.79 155.10 54985.61 88888.00 2020-10-06 05:00:26.000 280 13919.88 155.00 54985.43 88888.00 2020-10-06 05:00:27.000 280 13919.72 154.79 54985.52 88888.00 2020-10-06 05:00:28.000 280 13919.99 154.91 54985.34 88888.00 2020-10-06 05:00:29.000 280 13919.84 154.81 54985.35 88888.00 2020-10-06 05:00:30.000 280 13919.96 154.94 54985.31 88888.00 2020-10-06 05:00:31.000 280 13919.81 154.91 54985.26 88888.00 2020-10-06 05:00:32.000 280 13920.01 154.92 54985.03 88888.00 2020-10-06 05:00:33.000 280 13919.84 154.64 54985.04 88888.00 2020-10-06 05:00:34.000 280 13919.81 154.92 54985.03 88888.00 2020-10-06 05:00:35.000 280 13919.82 154.76 54984.93 88888.00 2020-10-06 05:00:36.000 280 13919.62 154.60 54984.96 88888.00 2020-10-06 05:00:37.000 280 13919.85 154.66 54984.65 88888.00 2020-10-06 05:00:38.000 280 13919.98 154.57 54984.49 88888.00 2020-10-06 05:00:39.000 280 13920.94 155.62 54983.42 88888.00 2020-10-06 05:00:40.000 280 13920.63 155.48 54983.69 88888.00 2020-10-06 05:00:41.000 280 13919.71 154.51 54984.54 88888.00 2020-10-06 05:00:42.000 280 13919.72 154.35 54984.34 88888.00 2020-10-06 05:00:43.000 280 13919.76 154.45 54984.23 88888.00 2020-10-06 05:00:44.000 280 13919.72 154.50 54983.98 88888.00 2020-10-06 05:00:45.000 280 13921.36 156.13 54982.29 88888.00 2020-10-06 05:00:46.000 280 13920.08 154.93 54983.38 88888.00 2020-10-06 05:00:47.000 280 13919.64 154.23 54983.90 88888.00 2020-10-06 05:00:48.000 280 13919.64 154.26 54983.78 88888.00 2020-10-06 05:00:49.000 280 13919.71 154.37 54983.70 88888.00 2020-10-06 05:00:50.000 280 13919.49 154.10 54983.82 88888.00 2020-10-06 05:00:51.000 280 13919.66 154.31 54983.54 88888.00 2020-10-06 05:00:52.000 280 13919.52 154.30 54983.56 88888.00 2020-10-06 05:00:53.000 280 13919.60 154.39 54983.47 88888.00 2020-10-06 05:00:54.000 280 13919.49 154.36 54983.29 88888.00 2020-10-06 05:00:55.000 280 13919.55 154.39 54983.13 88888.00 2020-10-06 05:00:56.000 280 13919.56 154.27 54983.07 88888.00 2020-10-06 05:00:57.000 280 13919.51 154.11 54983.09 88888.00 2020-10-06 05:00:58.000 280 13919.68 154.32 54982.82 88888.00 2020-10-06 05:00:59.000 280 13919.58 154.30 54982.93 88888.00 2020-10-06 05:01:00.000 280 13919.42 154.18 54983.04 88888.00 2020-10-06 05:01:01.000 280 13919.54 154.38 54982.75 88888.00 2020-10-06 05:01:02.000 280 13919.61 154.29 54982.71 88888.00 2020-10-06 05:01:03.000 280 13919.61 154.12 54982.53 88888.00 2020-10-06 05:01:04.000 280 13919.86 154.37 54982.19 88888.00 2020-10-06 05:01:05.000 280 13919.77 154.35 54982.33 88888.00 2020-10-06 05:01:06.000 280 13921.88 156.42 54980.28 88888.00 2020-10-06 05:01:07.000 280 13920.34 154.87 54981.61 88888.00 2020-10-06 05:01:08.000 280 13919.69 154.23 54982.15 88888.00 2020-10-06 05:01:09.000 280 13919.69 154.22 54982.17 88888.00 2020-10-06 05:01:10.000 280 13919.78 154.19 54981.94 88888.00 2020-10-06 05:01:11.000 280 13920.38 154.75 54981.43 88888.00 2020-10-06 05:01:12.000 280 13920.99 155.52 54980.70 88888.00 2020-10-06 05:01:13.000 280 13919.54 153.88 54981.95 88888.00 2020-10-06 05:01:14.000 280 13921.12 155.47 54980.34 88888.00 2020-10-06 05:01:15.000 280 13921.87 156.38 54979.46 88888.00 2020-10-06 05:01:16.000 280 13920.31 154.43 54981.17 88888.00 2020-10-06 05:01:17.000 280 13919.94 153.82 54981.72 88888.00 2020-10-06 05:01:18.000 280 13919.87 153.81 54981.60 88888.00 2020-10-06 05:01:19.000 280 13920.09 153.92 54981.36 88888.00 2020-10-06 05:01:20.000 280 13921.86 155.81 54979.39 88888.00 2020-10-06 05:01:21.000 280 13920.13 154.01 54981.24 88888.00 2020-10-06 05:01:22.000 280 13920.05 153.69 54981.42 88888.00 2020-10-06 05:01:23.000 280 13920.21 153.82 54981.23 88888.00 2020-10-06 05:01:24.000 280 13920.30 153.59 54981.32 88888.00 2020-10-06 05:01:25.000 280 13920.27 153.66 54981.17 88888.00 2020-10-06 05:01:26.000 280 13920.33 153.63 54981.25 88888.00 2020-10-06 05:01:27.000 280 13920.60 153.74 54980.65 88888.00 2020-10-06 05:01:28.000 280 13920.48 153.38 54981.02 88888.00 2020-10-06 05:01:29.000 280 13920.61 153.49 54980.89 88888.00 2020-10-06 05:01:30.000 280 13920.71 153.56 54980.80 88888.00 2020-10-06 05:01:31.000 280 13920.64 153.59 54980.89 88888.00 2020-10-06 05:01:32.000 280 13920.86 153.45 54980.86 88888.00 2020-10-06 05:01:33.000 280 13920.97 153.50 54980.71 88888.00 2020-10-06 05:01:34.000 280 13920.96 153.22 54980.80 88888.00 2020-10-06 05:01:35.000 280 13921.25 153.42 54980.31 88888.00 2020-10-06 05:01:36.000 280 13921.17 153.07 54980.41 88888.00 2020-10-06 05:01:37.000 280 13921.41 153.17 54980.31 88888.00 2020-10-06 05:01:38.000 280 13922.11 153.91 54979.53 88888.00 2020-10-06 05:01:39.000 280 13922.35 153.94 54979.30 88888.00 2020-10-06 05:01:40.000 280 13921.58 152.94 54980.26 88888.00 2020-10-06 05:01:41.000 280 13921.56 152.97 54980.44 88888.00 2020-10-06 05:01:42.000 280 13921.61 153.02 54980.41 88888.00 2020-10-06 05:01:43.000 280 13921.88 152.79 54980.24 88888.00 2020-10-06 05:01:44.000 280 13923.70 154.73 54978.48 88888.00 2020-10-06 05:01:45.000 280 13921.89 152.86 54980.35 88888.00 2020-10-06 05:01:46.000 280 13921.92 152.68 54980.47 88888.00 2020-10-06 05:01:47.000 280 13922.14 152.80 54980.33 88888.00 2020-10-06 05:01:48.000 280 13923.71 154.28 54978.59 88888.00 2020-10-06 05:01:49.000 280 13922.66 153.12 54979.96 88888.00 2020-10-06 05:01:50.000 280 13922.30 152.51 54980.53 88888.00 2020-10-06 05:01:51.000 280 13923.61 153.78 54979.07 88888.00 2020-10-06 05:01:52.000 280 13924.20 154.24 54978.56 88888.00 2020-10-06 05:01:53.000 280 13924.58 154.47 54978.27 88888.00 2020-10-06 05:01:54.000 280 13922.77 152.52 54980.31 88888.00 2020-10-06 05:01:55.000 280 13923.13 152.75 54980.06 88888.00 2020-10-06 05:01:56.000 280 13922.98 152.45 54980.33 88888.00 2020-10-06 05:01:57.000 280 13924.89 154.21 54978.34 88888.00 2020-10-06 05:01:58.000 280 13923.48 152.60 54980.27 88888.00 2020-10-06 05:01:59.000 280 13923.29 152.28 54980.54 88888.00 2020-10-06 05:02:00.000 280 13923.56 152.28 54980.32 88888.00 2020-10-06 05:02:01.000 280 13923.72 152.32 54980.54 88888.00 2020-10-06 05:02:02.000 280 13924.47 152.95 54979.85 88888.00 2020-10-06 05:02:03.000 280 13925.31 153.85 54979.21 88888.00 2020-10-06 05:02:04.000 280 13924.16 152.49 54980.53 88888.00 2020-10-06 05:02:05.000 280 13924.24 152.22 54980.62 88888.00 2020-10-06 05:02:06.000 280 13924.59 152.60 54980.51 88888.00 2020-10-06 05:02:07.000 280 13924.51 152.44 54980.72 88888.00 2020-10-06 05:02:08.000 280 13926.26 154.22 54979.03 88888.00 2020-10-06 05:02:09.000 280 13925.13 152.91 54980.42 88888.00 2020-10-06 05:02:10.000 280 13924.98 152.48 54980.76 88888.00 2020-10-06 05:02:11.000 280 13925.17 152.45 54980.75 88888.00 2020-10-06 05:02:12.000 280 13925.35 152.55 54980.97 88888.00 2020-10-06 05:02:13.000 280 13925.30 152.53 54981.13 88888.00 2020-10-06 05:02:14.000 280 13925.32 152.58 54981.19 88888.00 2020-10-06 05:02:15.000 280 13925.54 152.63 54981.00 88888.00 2020-10-06 05:02:16.000 280 13925.50 152.42 54981.23 88888.00 2020-10-06 05:02:17.000 280 13925.78 152.59 54981.25 88888.00 2020-10-06 05:02:18.000 280 13925.74 152.32 54981.35 88888.00 2020-10-06 05:02:19.000 280 13926.01 152.50 54981.25 88888.00 2020-10-06 05:02:20.000 280 13925.96 152.59 54981.51 88888.00 2020-10-06 05:02:21.000 280 13925.87 152.53 54981.61 88888.00 2020-10-06 05:02:22.000 280 13926.07 152.61 54981.45 88888.00 2020-10-06 05:02:23.000 280 13926.25 152.59 54981.46 88888.00 2020-10-06 05:02:24.000 280 13926.21 152.50 54981.63 88888.00 2020-10-06 05:02:25.000 280 13926.32 152.61 54981.65 88888.00 2020-10-06 05:02:26.000 280 13926.26 152.46 54981.65 88888.00 2020-10-06 05:02:27.000 280 13926.27 152.47 54981.86 88888.00 2020-10-06 05:02:28.000 280 13926.51 152.63 54981.86 88888.00 2020-10-06 05:02:29.000 280 13926.40 152.68 54982.13 88888.00 2020-10-06 05:02:30.000 280 13926.50 152.64 54982.12 88888.00 2020-10-06 05:02:31.000 280 13926.70 152.76 54981.83 88888.00 2020-10-06 05:02:32.000 280 13926.64 152.55 54982.16 88888.00 2020-10-06 05:02:33.000 280 13926.76 152.51 54982.02 88888.00 2020-10-06 05:02:34.000 280 13926.65 152.41 54982.23 88888.00 2020-10-06 05:02:35.000 280 13926.71 152.66 54982.24 88888.00 2020-10-06 05:02:36.000 280 13926.82 152.58 54982.28 88888.00 2020-10-06 05:02:37.000 280 13928.13 153.92 54980.91 88888.00 2020-10-06 05:02:38.000 280 13927.86 153.36 54981.43 88888.00 2020-10-06 05:02:39.000 280 13926.99 152.40 54982.45 88888.00 2020-10-06 05:02:40.000 280 13927.25 152.48 54982.32 88888.00 2020-10-06 05:02:41.000 280 13927.26 152.45 54982.43 88888.00 2020-10-06 05:02:42.000 280 13927.38 152.64 54982.45 88888.00 2020-10-06 05:02:43.000 280 13927.40 152.66 54982.46 88888.00 2020-10-06 05:02:44.000 280 13927.33 152.62 54982.60 88888.00 2020-10-06 05:02:45.000 280 13927.21 152.37 54982.75 88888.00 2020-10-06 05:02:46.000 280 13927.44 152.38 54982.57 88888.00 2020-10-06 05:02:47.000 280 13927.31 152.46 54982.81 88888.00 2020-10-06 05:02:48.000 280 13927.27 152.39 54982.74 88888.00 2020-10-06 05:02:49.000 280 13929.60 154.49 54980.49 88888.00 2020-10-06 05:02:50.000 280 13928.06 153.04 54982.13 88888.00 2020-10-06 05:02:51.000 280 13927.45 152.39 54982.73 88888.00 2020-10-06 05:02:52.000 280 13927.49 152.31 54982.76 88888.00 2020-10-06 05:02:53.000 280 13927.28 152.33 54982.98 88888.00 2020-10-06 05:02:54.000 280 13927.84 152.90 54982.39 88888.00 2020-10-06 05:02:55.000 280 13928.84 154.17 54981.28 88888.00 2020-10-06 05:02:56.000 280 13927.08 152.23 54983.05 88888.00 2020-10-06 05:02:57.000 280 13927.28 152.35 54982.86 88888.00 2020-10-06 05:02:58.000 280 13927.27 152.36 54982.82 88888.00 2020-10-06 05:02:59.000 280 13927.18 152.23 54982.95 88888.00 2020-10-06 05:03:00.000 280 13927.26 152.20 54982.99 88888.00 2020-10-06 05:03:01.000 280 13927.24 152.33 54982.99 88888.00 2020-10-06 05:03:02.000 280 13927.05 152.27 54983.03 88888.00 2020-10-06 05:03:03.000 280 13927.23 152.50 54982.78 88888.00 2020-10-06 05:03:04.000 280 13927.00 152.30 54983.10 88888.00 2020-10-06 05:03:05.000 280 13927.06 152.30 54983.01 88888.00 2020-10-06 05:03:06.000 280 13927.00 152.33 54982.96 88888.00 2020-10-06 05:03:07.000 280 13926.86 152.39 54983.06 88888.00 2020-10-06 05:03:08.000 280 13926.85 152.45 54982.68 88888.00 2020-10-06 05:03:09.000 280 13926.94 152.47 54982.53 88888.00 2020-10-06 05:03:10.000 280 13926.78 152.30 54982.54 88888.00 2020-10-06 05:03:11.000 280 13926.71 152.43 54982.52 88888.00 2020-10-06 05:03:12.000 280 13926.65 152.50 54982.68 88888.00 2020-10-06 05:03:13.000 280 13926.65 152.46 54982.55 88888.00 2020-10-06 05:03:14.000 280 13926.47 152.26 54982.57 88888.00 2020-10-06 05:03:15.000 280 13926.57 152.38 54982.47 88888.00 2020-10-06 05:03:16.000 280 13926.25 152.15 54982.47 88888.00 2020-10-06 05:03:17.000 280 13926.41 152.24 54982.40 88888.00 2020-10-06 05:03:18.000 280 13928.33 154.15 54980.29 88888.00 2020-10-06 05:03:19.000 280 13926.39 152.25 54982.21 88888.00 2020-10-06 05:03:20.000 280 13926.28 151.88 54982.32 88888.00 2020-10-06 05:03:21.000 280 13926.39 151.92 54982.09 88888.00 2020-10-06 05:03:22.000 280 13926.37 151.86 54982.17 88888.00 2020-10-06 05:03:23.000 280 13928.04 153.75 54980.30 88888.00 2020-10-06 05:03:24.000 280 13926.52 152.13 54981.70 88888.00 2020-10-06 05:03:25.000 280 13926.13 151.73 54982.19 88888.00 2020-10-06 05:03:26.000 280 13926.38 151.83 54981.87 88888.00 2020-10-06 05:03:27.000 280 13926.19 151.52 54981.95 88888.00 2020-10-06 05:03:28.000 280 13926.34 151.71 54981.83 88888.00 2020-10-06 05:03:29.000 280 13926.30 151.68 54981.91 88888.00 2020-10-06 05:03:30.000 280 13926.20 151.30 54981.89 88888.00 2020-10-06 05:03:31.000 280 13926.18 151.60 54981.66 88888.00 2020-10-06 05:03:32.000 280 13926.28 151.45 54981.59 88888.00 2020-10-06 05:03:33.000 280 13926.17 151.24 54981.75 88888.00 2020-10-06 05:03:34.000 280 13926.30 151.59 54981.61 88888.00 2020-10-06 05:03:35.000 280 13926.15 151.33 54981.74 88888.00 2020-10-06 05:03:36.000 280 13926.56 151.78 54981.12 88888.00 2020-10-06 05:03:37.000 280 13927.57 152.91 54979.98 88888.00 2020-10-06 05:03:38.000 280 13925.59 150.85 54981.83 88888.00 2020-10-06 05:03:39.000 280 13925.53 150.80 54981.94 88888.00 2020-10-06 05:03:40.000 280 13925.60 150.96 54981.63 88888.00 2020-10-06 05:03:41.000 280 13925.67 150.75 54981.57 88888.00 2020-10-06 05:03:42.000 280 13927.41 152.77 54979.46 88888.00 2020-10-06 05:03:43.000 280 13925.56 150.67 54981.54 88888.00 2020-10-06 05:03:44.000 280 13925.36 150.68 54981.62 88888.00 2020-10-06 05:03:45.000 280 13925.60 150.71 54981.36 88888.00 2020-10-06 05:03:46.000 280 13925.43 150.59 54981.37 88888.00 2020-10-06 05:03:47.000 280 13925.43 150.52 54981.22 88888.00 2020-10-06 05:03:48.000 280 13925.42 150.35 54981.24 88888.00 2020-10-06 05:03:49.000 280 13925.37 150.41 54981.26 88888.00 2020-10-06 05:03:50.000 280 13925.35 150.28 54981.33 88888.00 2020-10-06 05:03:51.000 280 13925.45 150.55 54981.20 88888.00 2020-10-06 05:03:52.000 280 13926.82 151.88 54979.61 88888.00 2020-10-06 05:03:53.000 280 13925.90 150.98 54980.59 88888.00 2020-10-06 05:03:54.000 280 13925.35 150.16 54981.15 88888.00 2020-10-06 05:03:55.000 280 13925.48 150.39 54980.97 88888.00 2020-10-06 05:03:56.000 280 13925.49 150.50 54981.19 88888.00 2020-10-06 05:03:57.000 280 13925.51 150.29 54981.12 88888.00 2020-10-06 05:03:58.000 280 13925.71 150.59 54980.80 88888.00 2020-10-06 05:03:59.000 280 13925.62 150.30 54981.05 88888.00 2020-10-06 05:04:00.000 280 13925.69 150.33 54981.07 88888.00 2020-10-06 05:04:01.000 280 13925.80 150.33 54980.90 88888.00 2020-10-06 05:04:02.000 280 13926.08 150.43 54980.81 88888.00 2020-10-06 05:04:03.000 280 13926.15 150.41 54980.82 88888.00 2020-10-06 05:04:04.000 280 13926.04 150.22 54980.96 88888.00 2020-10-06 05:04:05.000 280 13926.33 150.41 54980.97 88888.00 2020-10-06 05:04:06.000 280 13926.48 150.55 54980.81 88888.00 2020-10-06 05:04:07.000 280 13928.09 152.07 54979.29 88888.00 2020-10-06 05:04:08.000 280 13926.38 150.19 54981.13 88888.00 2020-10-06 05:04:09.000 280 13926.61 150.36 54980.97 88888.00 2020-10-06 05:04:10.000 280 13926.60 150.19 54981.18 88888.00 2020-10-06 05:04:11.000 280 13926.72 150.29 54981.23 88888.00 2020-10-06 05:04:12.000 280 13927.89 151.57 54980.03 88888.00 2020-10-06 05:04:13.000 280 13927.66 151.19 54980.40 88888.00 2020-10-06 05:04:14.000 280 13927.07 150.18 54981.23 88888.00 2020-10-06 05:04:15.000 280 13927.03 150.00 54981.38 88888.00 2020-10-06 05:04:16.000 280 13927.36 150.22 54981.29 88888.00 2020-10-06 05:04:17.000 280 13927.85 150.64 54981.04 88888.00 2020-10-06 05:04:18.000 280 13929.68 152.37 54979.23 88888.00 2020-10-06 05:04:19.000 280 13927.60 149.78 54981.69 88888.00 2020-10-06 05:04:20.000 280 13927.83 149.98 54981.53 88888.00 2020-10-06 05:04:21.000 280 13928.12 149.85 54981.58 88888.00 2020-10-06 05:04:22.000 280 13928.17 149.79 54981.65 88888.00 2020-10-06 05:04:23.000 280 13928.68 150.36 54981.43 88888.00 2020-10-06 05:04:24.000 280 13929.97 151.39 54980.29 88888.00 2020-10-06 05:04:25.000 280 13928.68 149.82 54981.98 88888.00 2020-10-06 05:04:26.000 280 13928.86 149.88 54982.12 88888.00 2020-10-06 05:04:27.000 280 13929.03 149.75 54982.02 88888.00 2020-10-06 05:04:28.000 280 13929.10 149.62 54982.31 88888.00 2020-10-06 05:04:29.000 280 13929.29 149.66 54982.32 88888.00 2020-10-06 05:04:30.000 280 13929.70 149.82 54982.25 88888.00 2020-10-06 05:04:31.000 280 13929.56 149.49 54982.67 88888.00 2020-10-06 05:04:32.000 280 13929.88 149.76 54982.63 88888.00 2020-10-06 05:04:33.000 280 13930.02 149.57 54982.62 88888.00 2020-10-06 05:04:34.000 280 13930.19 149.23 54982.91 88888.00 2020-10-06 05:04:35.000 280 13930.57 149.53 54982.87 88888.00 2020-10-06 05:04:36.000 280 13930.72 149.37 54982.89 88888.00 2020-10-06 05:04:37.000 280 13930.72 149.16 54983.28 88888.00 2020-10-06 05:04:38.000 280 13931.15 149.40 54983.14 88888.00 2020-10-06 05:04:39.000 280 13930.94 149.18 54983.66 88888.00 2020-10-06 05:04:40.000 280 13931.12 149.25 54983.68 88888.00 2020-10-06 05:04:41.000 280 13931.38 149.10 54983.78 88888.00 2020-10-06 05:04:42.000 280 13931.41 148.92 54983.96 88888.00 2020-10-06 05:04:43.000 280 13931.73 148.95 54983.99 88888.00 2020-10-06 05:04:44.000 280 13931.73 148.86 54984.17 88888.00 2020-10-06 05:04:45.000 280 13931.99 149.01 54984.09 88888.00 2020-10-06 05:04:46.000 280 13932.27 149.30 54984.14 88888.00 2020-10-06 05:04:47.000 280 13933.94 150.63 54982.68 88888.00 2020-10-06 05:04:48.000 280 13932.26 148.61 54984.62 88888.00 2020-10-06 05:04:49.000 280 13932.55 148.76 54984.71 88888.00 2020-10-06 05:04:50.000 280 13932.57 148.62 54984.86 88888.00 2020-10-06 05:04:51.000 280 13932.58 148.76 54985.01 88888.00 2020-10-06 05:04:52.000 280 13934.69 150.64 54983.31 88888.00 2020-10-06 05:04:53.000 280 13932.94 148.73 54985.16 88888.00 2020-10-06 05:04:54.000 280 13932.79 148.77 54985.37 88888.00 2020-10-06 05:04:55.000 280 13933.11 148.64 54985.40 88888.00 2020-10-06 05:04:56.000 280 13933.07 148.45 54985.46 88888.00 2020-10-06 05:04:57.000 280 13933.15 148.31 54985.70 88888.00 2020-10-06 05:04:58.000 280 13933.42 148.47 54985.65 88888.00 2020-10-06 05:04:59.000 280 13933.36 148.33 54985.86 88888.00 2020-10-06 05:05:00.000 280 13933.23 148.29 54986.22 88888.00 2020-10-06 05:05:01.000 280 13933.39 148.42 54986.05 88888.00 2020-10-06 05:05:02.000 280 13933.54 148.10 54986.21 88888.00 2020-10-06 05:05:03.000 280 13933.58 148.16 54986.34 88888.00 2020-10-06 05:05:04.000 280 13933.57 148.05 54986.33 88888.00 2020-10-06 05:05:05.000 280 13933.80 148.06 54986.34 88888.00 2020-10-06 05:05:06.000 280 13933.68 147.96 54986.52 88888.00 2020-10-06 05:05:07.000 280 13934.46 148.66 54986.02 88888.00 2020-10-06 05:05:08.000 280 13935.94 150.12 54984.62 88888.00 2020-10-06 05:05:09.000 280 13933.85 147.83 54986.96 88888.00 2020-10-06 05:05:10.000 280 13933.91 147.86 54986.97 88888.00 2020-10-06 05:05:11.000 280 13933.90 147.64 54987.13 88888.00 2020-10-06 05:05:12.000 280 13934.04 147.82 54986.91 88888.00 2020-10-06 05:05:13.000 280 13935.69 149.68 54985.29 88888.00 2020-10-06 05:05:14.000 280 13934.12 147.81 54987.09 88888.00 2020-10-06 05:05:15.000 280 13933.89 147.71 54987.33 88888.00 2020-10-06 05:05:16.000 280 13933.74 147.50 54987.48 88888.00 2020-10-06 05:05:17.000 280 13933.94 147.75 54987.54 88888.00 2020-10-06 05:05:18.000 280 13933.90 147.54 54987.35 88888.00 2020-10-06 05:05:19.000 280 13933.99 147.50 54987.37 88888.00 2020-10-06 05:05:20.000 280 13933.89 147.44 54987.45 88888.00 2020-10-06 05:05:21.000 280 13935.63 149.28 54985.80 88888.00 2020-10-06 05:05:22.000 280 13933.90 147.65 54987.51 88888.00 2020-10-06 05:05:23.000 280 13933.66 147.29 54987.75 88888.00 2020-10-06 05:05:24.000 280 13933.56 147.28 54987.71 88888.00 2020-10-06 05:05:25.000 280 13933.49 146.92 54987.86 88888.00 2020-10-06 05:05:26.000 280 13933.61 146.89 54987.97 88888.00 2020-10-06 05:05:27.000 280 13933.63 147.15 54987.76 88888.00 2020-10-06 05:05:28.000 280 13933.49 146.87 54988.00 88888.00 2020-10-06 05:05:29.000 280 13933.46 147.04 54987.92 88888.00 2020-10-06 05:05:30.000 280 13933.50 146.96 54987.97 88888.00 2020-10-06 05:05:31.000 280 13933.18 146.95 54988.12 88888.00 2020-10-06 05:05:32.000 280 13933.12 146.64 54988.10 88888.00 2020-10-06 05:05:33.000 280 13933.08 146.50 54988.01 88888.00 2020-10-06 05:05:34.000 280 13932.91 146.48 54987.96 88888.00 2020-10-06 05:05:35.000 280 13932.98 146.64 54987.92 88888.00 2020-10-06 05:05:36.000 280 13932.72 146.41 54988.06 88888.00 2020-10-06 05:05:37.000 280 13932.60 146.46 54988.06 88888.00 2020-10-06 05:05:38.000 280 13932.49 146.43 54988.05 88888.00 2020-10-06 05:05:39.000 280 13932.36 146.54 54987.92 88888.00 2020-10-06 05:05:40.000 280 13933.20 147.21 54987.03 88888.00 2020-10-06 05:05:41.000 280 13933.42 147.54 54986.52 88888.00 2020-10-06 05:05:42.000 280 13932.20 146.34 54987.69 88888.00 2020-10-06 05:05:43.000 280 13931.91 146.24 54987.98 88888.00 2020-10-06 05:05:44.000 280 13931.74 146.22 54987.75 88888.00 2020-10-06 05:05:45.000 280 13931.88 146.39 54987.40 88888.00 2020-10-06 05:05:46.000 280 13933.19 147.76 54985.83 88888.00 2020-10-06 05:05:47.000 280 13931.92 146.43 54987.14 88888.00 2020-10-06 05:05:48.000 280 13931.36 146.28 54987.59 88888.00 2020-10-06 05:05:49.000 280 13931.22 145.91 54987.47 88888.00 2020-10-06 05:05:50.000 280 13931.10 146.00 54987.54 88888.00 2020-10-06 05:05:51.000 280 13931.07 146.08 54987.55 88888.00 2020-10-06 05:05:52.000 280 13930.82 146.00 54987.50 88888.00 2020-10-06 05:05:53.000 280 13930.80 145.93 54987.27 88888.00 2020-10-06 05:05:54.000 280 13930.71 146.03 54987.08 88888.00 2020-10-06 05:05:55.000 280 13930.51 145.91 54987.25 88888.00 2020-10-06 05:05:56.000 280 13930.30 145.86 54987.08 88888.00 2020-10-06 05:05:57.000 280 13930.26 145.83 54987.05 88888.00 2020-10-06 05:05:58.000 280 13930.23 145.76 54986.78 88888.00 2020-10-06 05:05:59.000 280 13931.39 147.03 54985.53 88888.00 2020-10-06 05:06:00.000 280 13931.44 147.20 54985.18 88888.00 2020-10-06 05:06:01.000 280 13929.90 145.70 54986.68 88888.00 2020-10-06 05:06:02.000 280 13929.82 145.70 54986.59 88888.00 2020-10-06 05:06:03.000 280 13929.58 145.43 54986.60 88888.00 2020-10-06 05:06:04.000 280 13929.46 145.56 54986.43 88888.00 2020-10-06 05:06:05.000 280 13931.36 147.50 54984.31 88888.00 2020-10-06 05:06:06.000 280 13929.27 145.55 54986.20 88888.00 2020-10-06 05:06:07.000 280 13929.16 145.32 54986.17 88888.00 2020-10-06 05:06:08.000 280 13929.07 145.36 54986.09 88888.00 2020-10-06 05:06:09.000 280 13928.91 145.35 54985.99 88888.00 2020-10-06 05:06:10.000 280 13928.82 145.29 54985.82 88888.00 2020-10-06 05:06:11.000 280 13928.80 145.31 54985.85 88888.00 2020-10-06 05:06:12.000 280 13928.44 145.06 54985.86 88888.00 2020-10-06 05:06:13.000 280 13928.29 145.08 54985.63 88888.00 2020-10-06 05:06:14.000 280 13928.42 145.12 54985.38 88888.00 2020-10-06 05:06:15.000 280 13929.92 146.77 54983.59 88888.00 2020-10-06 05:06:16.000 280 13928.65 145.28 54984.91 88888.00 2020-10-06 05:06:17.000 280 13928.23 145.08 54985.09 88888.00 2020-10-06 05:06:18.000 280 13928.20 144.93 54985.14 88888.00 2020-10-06 05:06:19.000 280 13928.01 144.91 54985.16 88888.00 2020-10-06 05:06:20.000 280 13927.89 144.97 54985.10 88888.00 2020-10-06 05:06:21.000 280 13928.02 145.07 54984.66 88888.00 2020-10-06 05:06:22.000 280 13927.78 144.73 54984.81 88888.00 2020-10-06 05:06:23.000 280 13927.92 144.76 54984.57 88888.00 2020-10-06 05:06:24.000 280 13927.94 144.77 54984.58 88888.00 2020-10-06 05:06:25.000 280 13927.66 144.44 54984.62 88888.00 2020-10-06 05:06:26.000 280 13927.80 144.67 54984.50 88888.00 2020-10-06 05:06:27.000 280 13927.80 144.66 54984.43 88888.00 2020-10-06 05:06:28.000 280 13927.49 144.49 54984.48 88888.00 2020-10-06 05:06:29.000 280 13928.12 144.88 54983.69 88888.00 2020-10-06 05:06:30.000 280 13929.16 146.02 54982.52 88888.00 2020-10-06 05:06:31.000 280 13927.74 144.20 54984.02 88888.00 2020-10-06 05:06:32.000 280 13927.64 144.17 54983.82 88888.00 2020-10-06 05:06:33.000 280 13927.86 144.31 54983.76 88888.00 2020-10-06 05:06:34.000 280 13927.78 144.24 54983.71 88888.00 2020-10-06 05:06:35.000 280 13929.09 145.48 54982.31 88888.00 2020-10-06 05:06:36.000 280 13928.26 144.55 54983.08 88888.00 2020-10-06 05:06:37.000 280 13927.85 144.13 54983.72 88888.00 2020-10-06 05:06:38.000 280 13927.76 144.05 54983.79 88888.00 2020-10-06 05:06:39.000 280 13927.68 143.71 54983.69 88888.00 2020-10-06 05:06:40.000 280 13927.84 143.85 54983.56 88888.00 2020-10-06 05:06:41.000 280 13927.72 143.69 54983.63 88888.00 2020-10-06 05:06:42.000 280 13927.87 143.81 54983.44 88888.00 2020-10-06 05:06:43.000 280 13927.79 143.69 54983.51 88888.00 2020-10-06 05:06:44.000 280 13929.54 145.21 54981.72 88888.00 2020-10-06 05:06:45.000 280 13928.69 144.32 54982.47 88888.00 2020-10-06 05:06:46.000 280 13927.92 143.44 54983.36 88888.00 2020-10-06 05:06:47.000 280 13928.02 143.66 54983.27 88888.00 2020-10-06 05:06:48.000 280 13927.99 143.62 54983.36 88888.00 2020-10-06 05:06:49.000 280 13928.61 144.18 54982.58 88888.00 2020-10-06 05:06:50.000 280 13929.25 144.69 54981.97 88888.00 2020-10-06 05:06:51.000 280 13927.95 143.34 54983.08 88888.00 2020-10-06 05:06:52.000 280 13927.97 143.35 54982.93 88888.00 2020-10-06 05:06:53.000 280 13927.73 143.30 54983.15 88888.00 2020-10-06 05:06:54.000 280 13927.95 143.34 54982.82 88888.00 2020-10-06 05:06:55.000 280 13927.87 143.11 54983.13 88888.00 2020-10-06 05:06:56.000 280 13927.91 143.24 54982.89 88888.00 2020-10-06 05:06:57.000 280 13928.09 143.31 54982.91 88888.00 2020-10-06 05:06:58.000 280 13927.86 143.08 54982.98 88888.00 2020-10-06 05:06:59.000 280 13928.08 143.22 54982.93 88888.00 2020-10-06 05:07:00.000 280 13928.06 143.15 54982.93 88888.00 2020-10-06 05:07:01.000 280 13928.16 143.02 54982.80 88888.00 2020-10-06 05:07:02.000 280 13928.27 143.01 54982.77 88888.00 2020-10-06 05:07:03.000 280 13928.11 142.89 54982.87 88888.00 2020-10-06 05:07:04.000 280 13929.37 144.08 54981.69 88888.00 2020-10-06 05:07:05.000 280 13929.14 143.74 54981.76 88888.00 2020-10-06 05:07:06.000 280 13928.25 142.75 54982.89 88888.00 2020-10-06 05:07:07.000 280 13928.21 142.94 54982.79 88888.00 2020-10-06 05:07:08.000 280 13928.22 142.91 54982.87 88888.00 2020-10-06 05:07:09.000 280 13928.10 142.65 54982.98 88888.00 2020-10-06 05:07:10.000 280 13928.31 142.86 54982.69 88888.00 2020-10-06 05:07:11.000 280 13928.35 142.69 54982.85 88888.00 2020-10-06 05:07:12.000 280 13928.33 142.90 54982.72 88888.00 2020-10-06 05:07:13.000 280 13928.30 143.02 54982.81 88888.00 2020-10-06 05:07:14.000 280 13930.00 144.63 54980.84 88888.00 2020-10-06 05:07:15.000 280 13928.54 142.97 54982.47 88888.00 2020-10-06 05:07:16.000 280 13928.50 142.77 54982.46 88888.00 2020-10-06 05:07:17.000 280 13928.20 142.60 54982.78 88888.00 2020-10-06 05:07:18.000 280 13928.31 142.65 54982.54 88888.00 2020-10-06 05:07:19.000 280 13928.29 142.60 54982.65 88888.00 2020-10-06 05:07:20.000 280 13930.15 144.60 54980.38 88888.00 2020-10-06 05:07:21.000 280 13928.27 142.48 54982.50 88888.00 2020-10-06 05:07:22.000 280 13928.11 142.45 54982.79 88888.00 2020-10-06 05:07:23.000 280 13928.20 142.63 54982.70 88888.00 2020-10-06 05:07:24.000 280 13927.99 142.36 54982.69 88888.00 2020-10-06 05:07:25.000 280 13928.74 143.09 54981.86 88888.00 2020-10-06 05:07:26.000 280 13930.35 144.72 54980.10 88888.00 2020-10-06 05:07:27.000 280 13928.07 142.36 54982.40 88888.00 2020-10-06 05:07:28.000 280 13927.88 142.26 54982.58 88888.00 2020-10-06 05:07:29.000 280 13928.17 142.39 54982.29 88888.00 2020-10-06 05:07:30.000 280 13927.99 142.18 54982.39 88888.00 2020-10-06 05:07:31.000 280 13929.71 144.13 54980.28 88888.00 2020-10-06 05:07:32.000 280 13927.80 142.14 54982.34 88888.00 2020-10-06 05:07:33.000 280 13927.74 142.11 54982.30 88888.00 2020-10-06 05:07:34.000 280 13927.73 142.06 54982.11 88888.00 2020-10-06 05:07:35.000 280 13927.60 141.82 54982.29 88888.00 2020-10-06 05:07:36.000 280 13927.64 141.95 54981.99 88888.00 2020-10-06 05:07:37.000 280 13927.72 141.92 54981.89 88888.00 2020-10-06 05:07:38.000 280 13927.41 141.68 54982.09 88888.00 2020-10-06 05:07:39.000 280 13927.69 141.65 54981.89 88888.00 2020-10-06 05:07:40.000 280 13927.69 141.81 54981.75 88888.00 2020-10-06 05:07:41.000 280 13927.61 141.62 54981.87 88888.00 2020-10-06 05:07:42.000 280 13927.69 141.61 54981.91 88888.00 2020-10-06 05:07:43.000 280 13927.48 141.37 54981.83 88888.00 2020-10-06 05:07:44.000 280 13927.75 141.48 54981.59 88888.00 2020-10-06 05:07:45.000 280 13927.73 141.45 54981.43 88888.00 2020-10-06 05:07:46.000 280 13927.67 141.50 54981.42 88888.00 2020-10-06 05:07:47.000 280 13927.48 141.23 54981.59 88888.00 2020-10-06 05:07:48.000 280 13928.03 141.76 54980.76 88888.00 2020-10-06 05:07:49.000 280 13928.22 141.86 54980.77 88888.00 2020-10-06 05:07:50.000 280 13928.13 141.76 54980.74 88888.00 2020-10-06 05:07:51.000 280 13927.65 141.16 54981.10 88888.00 2020-10-06 05:07:52.000 280 13927.36 140.93 54981.26 88888.00 2020-10-06 05:07:53.000 280 13927.49 140.89 54981.02 88888.00 2020-10-06 05:07:54.000 280 13927.88 141.22 54980.81 88888.00 2020-10-06 05:07:55.000 280 13929.29 142.78 54979.24 88888.00 2020-10-06 05:07:56.000 280 13927.33 140.73 54981.20 88888.00 2020-10-06 05:07:57.000 280 13927.49 140.81 54980.92 88888.00 2020-10-06 05:07:58.000 280 13927.49 140.74 54980.88 88888.00 2020-10-06 05:07:59.000 280 13927.36 140.75 54981.11 88888.00 2020-10-06 05:08:00.000 280 13928.24 141.53 54980.11 88888.00 2020-10-06 05:08:01.000 280 13928.85 142.03 54979.40 88888.00 2020-10-06 05:08:02.000 280 13927.36 140.66 54980.60 88888.00 2020-10-06 05:08:03.000 280 13927.27 140.67 54980.71 88888.00 2020-10-06 05:08:04.000 280 13927.30 140.73 54980.47 88888.00 2020-10-06 05:08:05.000 280 13927.17 140.83 54980.52 88888.00 2020-10-06 05:08:06.000 280 13926.95 140.77 54980.66 88888.00 2020-10-06 05:08:07.000 280 13926.99 140.73 54980.59 88888.00 2020-10-06 05:08:08.000 280 13926.89 140.79 54980.45 88888.00 2020-10-06 05:08:09.000 280 13927.05 140.83 54980.44 88888.00 2020-10-06 05:08:10.000 280 13926.86 140.63 54980.39 88888.00 2020-10-06 05:08:11.000 280 13926.96 140.73 54980.16 88888.00 2020-10-06 05:08:12.000 280 13926.85 140.62 54980.37 88888.00 2020-10-06 05:08:13.000 280 13926.95 140.79 54980.12 88888.00 2020-10-06 05:08:14.000 280 13926.64 140.75 54980.07 88888.00 2020-10-06 05:08:15.000 280 13926.76 140.62 54980.08 88888.00 2020-10-06 05:08:16.000 280 13926.62 140.85 54980.15 88888.00 2020-10-06 05:08:17.000 280 13926.48 140.61 54980.19 88888.00 2020-10-06 05:08:18.000 280 13926.54 140.81 54980.01 88888.00 2020-10-06 05:08:19.000 280 13926.64 140.72 54980.12 88888.00 2020-10-06 05:08:20.000 280 13926.77 140.84 54979.83 88888.00 2020-10-06 05:08:21.000 280 13926.56 140.61 54979.81 88888.00 2020-10-06 05:08:22.000 280 13928.56 142.76 54977.80 88888.00 2020-10-06 05:08:23.000 280 13927.57 141.68 54978.84 88888.00 2020-10-06 05:08:24.000 280 13926.66 140.87 54979.73 88888.00 2020-10-06 05:08:25.000 280 13926.62 140.71 54979.77 88888.00 2020-10-06 05:08:26.000 280 13926.60 140.92 54979.50 88888.00 2020-10-06 05:08:27.000 280 13926.45 140.71 54979.60 88888.00 2020-10-06 05:08:28.000 280 13928.49 142.99 54977.45 88888.00 2020-10-06 05:08:29.000 280 13927.01 141.28 54978.95 88888.00 2020-10-06 05:08:30.000 280 13927.78 142.35 54978.10 88888.00 2020-10-06 05:08:31.000 280 13926.46 140.93 54979.38 88888.00 2020-10-06 05:08:32.000 280 13926.28 140.72 54979.54 88888.00 2020-10-06 05:08:33.000 280 13926.48 140.81 54979.40 88888.00 2020-10-06 05:08:34.000 280 13926.29 140.74 54979.55 88888.00 2020-10-06 05:08:35.000 280 13926.51 140.94 54979.28 88888.00 2020-10-06 05:08:36.000 280 13926.44 140.99 54979.39 88888.00 2020-10-06 05:08:37.000 280 13926.42 140.90 54979.29 88888.00 2020-10-06 05:08:38.000 280 13926.26 140.67 54979.29 88888.00 2020-10-06 05:08:39.000 280 13926.35 140.73 54979.05 88888.00 2020-10-06 05:08:40.000 280 13926.26 140.63 54979.33 88888.00 2020-10-06 05:08:41.000 280 13926.31 140.85 54979.19 88888.00 2020-10-06 05:08:42.000 280 13926.20 140.71 54979.40 88888.00 2020-10-06 05:08:43.000 280 13926.29 140.82 54979.25 88888.00 2020-10-06 05:08:44.000 280 13926.24 140.82 54979.31 88888.00 2020-10-06 05:08:45.000 280 13926.01 140.60 54979.15 88888.00 2020-10-06 05:08:46.000 280 13926.28 140.69 54978.92 88888.00 2020-10-06 05:08:47.000 280 13926.28 140.55 54979.10 88888.00 2020-10-06 05:08:48.000 280 13926.48 140.85 54978.87 88888.00 2020-10-06 05:08:49.000 280 13926.34 140.72 54979.06 88888.00 2020-10-06 05:08:50.000 280 13926.23 140.71 54979.10 88888.00 2020-10-06 05:08:51.000 280 13926.26 140.79 54978.99 88888.00 2020-10-06 05:08:52.000 280 13926.24 140.59 54978.96 88888.00 2020-10-06 05:08:53.000 280 13926.29 140.79 54978.73 88888.00 2020-10-06 05:08:54.000 280 13928.41 142.68 54976.74 88888.00 2020-10-06 05:08:55.000 280 13926.39 140.65 54978.79 88888.00 2020-10-06 05:08:56.000 280 13926.39 140.76 54978.81 88888.00 2020-10-06 05:08:57.000 280 13926.42 140.78 54978.70 88888.00 2020-10-06 05:08:58.000 280 13926.33 140.50 54978.92 88888.00 2020-10-06 05:08:59.000 280 13927.90 142.37 54977.12 88888.00 2020-10-06 05:09:00.000 280 13926.89 141.26 54978.07 88888.00 2020-10-06 05:09:01.000 280 13926.23 140.43 54978.79 88888.00 2020-10-06 05:09:02.000 280 13926.43 140.58 54978.57 88888.00 2020-10-06 05:09:03.000 280 13926.31 140.72 54978.74 88888.00 2020-10-06 05:09:04.000 280 13926.19 140.57 54978.98 88888.00 2020-10-06 05:09:05.000 280 13926.11 140.73 54978.85 88888.00 2020-10-06 05:09:06.000 280 13926.11 140.55 54978.73 88888.00 2020-10-06 05:09:07.000 280 13926.01 140.43 54978.76 88888.00 2020-10-06 05:09:08.000 280 13926.18 140.54 54978.56 88888.00 2020-10-06 05:09:09.000 280 13926.06 140.28 54978.65 88888.00 2020-10-06 05:09:10.000 280 13926.30 140.50 54978.54 88888.00 2020-10-06 05:09:11.000 280 13926.28 140.53 54978.49 88888.00 2020-10-06 05:09:12.000 280 13926.13 140.42 54978.55 88888.00 2020-10-06 05:09:13.000 280 13926.30 140.35 54978.46 88888.00 2020-10-06 05:09:14.000 280 13926.29 140.44 54978.37 88888.00 2020-10-06 05:09:15.000 280 13928.14 142.24 54976.67 88888.00 2020-10-06 05:09:16.000 280 13927.29 141.43 54977.51 88888.00 2020-10-06 05:09:17.000 280 13926.17 140.31 54978.58 88888.00 2020-10-06 05:09:18.000 280 13926.21 140.29 54978.61 88888.00 2020-10-06 05:09:19.000 280 13926.21 140.25 54978.47 88888.00 2020-10-06 05:09:20.000 280 13926.35 140.30 54978.44 88888.00 2020-10-06 05:09:21.000 280 13928.36 142.31 54976.22 88888.00 2020-10-06 05:09:22.000 280 13926.35 140.17 54978.34 88888.00 2020-10-06 05:09:23.000 280 13926.26 140.18 54978.40 88888.00 2020-10-06 05:09:24.000 280 13926.23 140.29 54978.61 88888.00 2020-10-06 05:09:25.000 280 13926.19 140.25 54978.38 88888.00 2020-10-06 05:09:26.000 280 13925.98 140.09 54978.58 88888.00 2020-10-06 05:09:27.000 280 13926.19 140.25 54978.35 88888.00 2020-10-06 05:09:28.000 280 13927.45 141.52 54976.98 88888.00 2020-10-06 05:09:29.000 280 13926.71 140.60 54977.66 88888.00 2020-10-06 05:09:30.000 280 13926.16 139.96 54978.28 88888.00 2020-10-06 05:09:31.000 280 13926.30 140.09 54978.39 88888.00 2020-10-06 05:09:32.000 280 13926.12 140.12 54978.31 88888.00 2020-10-06 05:09:33.000 280 13926.03 140.03 54978.49 88888.00 2020-10-06 05:09:34.000 280 13926.13 140.10 54978.28 88888.00 2020-10-06 05:09:35.000 280 13925.98 139.94 54978.26 88888.00 2020-10-06 05:09:36.000 280 13925.94 139.71 54978.31 88888.00 2020-10-06 05:09:37.000 280 13926.19 139.99 54978.26 88888.00 2020-10-06 05:09:38.000 280 13926.07 139.99 54978.38 88888.00 2020-10-06 05:09:39.000 280 13925.94 139.73 54978.42 88888.00 2020-10-06 05:09:40.000 280 13926.12 139.99 54978.34 88888.00 2020-10-06 05:09:41.000 280 13925.89 139.82 54978.27 88888.00 2020-10-06 05:09:42.000 280 13925.78 139.76 54978.39 88888.00 2020-10-06 05:09:43.000 280 13926.04 139.72 54978.13 88888.00 2020-10-06 05:09:44.000 280 13925.92 139.52 54978.22 88888.00 2020-10-06 05:09:45.000 280 13925.97 139.67 54978.29 88888.00 2020-10-06 05:09:46.000 280 13925.99 139.74 54978.19 88888.00 2020-10-06 05:09:47.000 280 13926.55 140.15 54977.71 88888.00 2020-10-06 05:09:48.000 280 13927.59 141.03 54976.74 88888.00 2020-10-06 05:09:49.000 280 13926.15 139.76 54978.11 88888.00 2020-10-06 05:09:50.000 280 13925.98 139.52 54978.42 88888.00 2020-10-06 05:09:51.000 280 13926.06 139.81 54978.39 88888.00 2020-10-06 05:09:52.000 280 13926.22 139.74 54978.17 88888.00 2020-10-06 05:09:53.000 280 13927.89 141.57 54976.24 88888.00 2020-10-06 05:09:54.000 280 13926.34 139.71 54978.14 88888.00 2020-10-06 05:09:55.000 280 13926.06 139.43 54978.35 88888.00 2020-10-06 05:09:56.000 280 13926.37 139.64 54978.14 88888.00 2020-10-06 05:09:57.000 280 13926.18 139.66 54978.50 88888.00 2020-10-06 05:09:58.000 280 13926.14 139.68 54978.48 88888.00 2020-10-06 05:09:59.000 280 13926.26 139.54 54978.31 88888.00 2020-10-06 05:10:00.000 280 13926.26 139.61 54978.38 88888.00 2020-10-06 05:10:01.000 280 13927.85 141.30 54976.71 88888.00 2020-10-06 05:10:02.000 280 13927.00 140.24 54977.71 88888.00 2020-10-06 05:10:03.000 280 13926.33 139.72 54978.52 88888.00 2020-10-06 05:10:04.000 280 13926.39 139.74 54978.46 88888.00 2020-10-06 05:10:05.000 280 13926.35 139.69 54978.54 88888.00 2020-10-06 05:10:06.000 280 13927.59 140.81 54977.31 88888.00 2020-10-06 05:10:07.000 280 13927.41 140.65 54977.60 88888.00 2020-10-06 05:10:08.000 280 13926.39 139.64 54978.76 88888.00 2020-10-06 05:10:09.000 280 13926.64 139.85 54978.47 88888.00 2020-10-06 05:10:10.000 280 13926.51 139.77 54978.58 88888.00 2020-10-06 05:10:11.000 280 13926.55 139.44 54978.74 88888.00 2020-10-06 05:10:12.000 280 13926.66 139.74 54978.62 88888.00 2020-10-06 05:10:13.000 280 13926.81 139.66 54978.39 88888.00 2020-10-06 05:10:14.000 280 13926.69 139.47 54978.79 88888.00 2020-10-06 05:10:15.000 280 13926.88 139.64 54978.55 88888.00 2020-10-06 05:10:16.000 280 13926.88 139.50 54978.74 88888.00 2020-10-06 05:10:17.000 280 13927.08 139.58 54978.47 88888.00 2020-10-06 05:10:18.000 280 13926.94 139.43 54978.75 88888.00 2020-10-06 05:10:19.000 280 13927.04 139.71 54978.66 88888.00 2020-10-06 05:10:20.000 280 13927.17 139.70 54978.59 88888.00 2020-10-06 05:10:21.000 280 13927.12 139.67 54978.86 88888.00 2020-10-06 05:10:22.000 280 13928.70 141.24 54977.11 88888.00 2020-10-06 05:10:23.000 280 13927.29 139.92 54978.70 88888.00 2020-10-06 05:10:24.000 280 13927.01 139.61 54978.88 88888.00 2020-10-06 05:10:25.000 280 13926.90 139.25 54978.97 88888.00 2020-10-06 05:10:26.000 280 13927.28 139.35 54978.86 88888.00 2020-10-06 05:10:27.000 280 13927.16 139.31 54978.99 88888.00 2020-10-06 05:10:28.000 280 13927.10 139.34 54979.15 88888.00 2020-10-06 05:10:29.000 280 13927.17 139.53 54979.03 88888.00 2020-10-06 05:10:30.000 280 13927.20 139.46 54978.92 88888.00 2020-10-06 05:10:31.000 280 13927.31 139.44 54978.70 88888.00 2020-10-06 05:10:32.000 280 13928.89 141.13 54977.14 88888.00 2020-10-06 05:10:33.000 280 13927.10 139.41 54978.98 88888.00 2020-10-06 05:10:34.000 280 13927.20 139.12 54979.08 88888.00 2020-10-06 05:10:35.000 280 13927.13 138.92 54979.10 88888.00 2020-10-06 05:10:36.000 280 13927.68 139.65 54978.49 88888.00 2020-10-06 05:10:37.000 280 13928.74 140.75 54977.35 88888.00 2020-10-06 05:10:38.000 280 13927.12 138.96 54979.08 88888.00 2020-10-06 05:10:39.000 280 13927.26 139.09 54979.12 88888.00 2020-10-06 05:10:40.000 280 13927.31 139.03 54979.02 88888.00 2020-10-06 05:10:41.000 280 13927.58 139.09 54978.94 88888.00 2020-10-06 05:10:42.000 280 13927.40 139.00 54979.17 88888.00 2020-10-06 05:10:43.000 280 13927.49 139.22 54979.11 88888.00 2020-10-06 05:10:44.000 280 13927.58 139.08 54978.89 88888.00 2020-10-06 05:10:45.000 280 13927.48 139.05 54979.16 88888.00 2020-10-06 05:10:46.000 280 13928.30 139.57 54978.59 88888.00 2020-10-06 05:10:47.000 280 13930.04 141.29 54976.92 88888.00 2020-10-06 05:10:48.000 280 13927.63 138.96 54979.31 88888.00 2020-10-06 05:10:49.000 280 13927.77 138.99 54979.22 88888.00 2020-10-06 05:10:50.000 280 13927.92 138.98 54979.16 88888.00 2020-10-06 05:10:51.000 280 13927.90 138.87 54979.21 88888.00 2020-10-06 05:10:52.000 280 13929.92 140.92 54977.18 88888.00 2020-10-06 05:10:53.000 280 13928.01 138.87 54979.28 88888.00 2020-10-06 05:10:54.000 280 13928.12 138.84 54979.10 88888.00 2020-10-06 05:10:55.000 280 13927.87 138.77 54979.35 88888.00 2020-10-06 05:10:56.000 280 13928.32 138.95 54979.23 88888.00 2020-10-06 05:10:57.000 280 13928.38 138.76 54979.46 88888.00 2020-10-06 05:10:58.000 280 13928.37 138.83 54979.48 88888.00 2020-10-06 05:10:59.000 280 13928.65 139.05 54979.32 88888.00 2020-10-06 05:11:00.000 280 13928.36 138.75 54979.56 88888.00 2020-10-06 05:11:01.000 280 13928.70 138.94 54979.52 88888.00 2020-10-06 05:11:02.000 280 13928.87 138.99 54979.45 88888.00 2020-10-06 05:11:03.000 280 13928.92 138.94 54979.48 88888.00 2020-10-06 05:11:04.000 280 13929.04 138.85 54979.58 88888.00 2020-10-06 05:11:05.000 280 13929.03 138.86 54979.53 88888.00 2020-10-06 05:11:06.000 280 13929.04 138.73 54979.74 88888.00 2020-10-06 05:11:07.000 280 13929.24 138.85 54979.55 88888.00 2020-10-06 05:11:08.000 280 13929.43 138.66 54979.63 88888.00 2020-10-06 05:11:09.000 280 13929.60 138.60 54979.73 88888.00 2020-10-06 05:11:10.000 280 13929.69 138.72 54979.77 88888.00 2020-10-06 05:11:11.000 280 13929.79 138.90 54979.94 88888.00 2020-10-06 05:11:12.000 280 13929.88 138.77 54979.93 88888.00 2020-10-06 05:11:13.000 280 13930.01 138.60 54980.13 88888.00 2020-10-06 05:11:14.000 280 13930.30 138.82 54980.17 88888.00 2020-10-06 05:11:15.000 280 13930.80 139.26 54979.54 88888.00 2020-10-06 05:11:16.000 280 13932.11 140.28 54978.61 88888.00 2020-10-06 05:11:17.000 280 13930.48 138.64 54980.44 88888.00 2020-10-06 05:11:18.000 280 13930.70 138.74 54980.22 88888.00 2020-10-06 05:11:19.000 280 13930.80 138.80 54980.32 88888.00 2020-10-06 05:11:20.000 280 13930.80 138.53 54980.43 88888.00 2020-10-06 05:11:21.000 280 13932.43 140.14 54978.80 88888.00 2020-10-06 05:11:22.000 280 13931.71 139.15 54979.87 88888.00 2020-10-06 05:11:23.000 280 13931.07 138.42 54980.55 88888.00 2020-10-06 05:11:24.000 280 13931.30 138.55 54980.43 88888.00 2020-10-06 05:11:25.000 280 13931.35 138.41 54980.65 88888.00 2020-10-06 05:11:26.000 280 13931.55 138.68 54980.71 88888.00 2020-10-06 05:11:27.000 280 13931.53 138.40 54980.77 88888.00 2020-10-06 05:11:28.000 280 13931.78 138.55 54980.73 88888.00 2020-10-06 05:11:29.000 280 13931.73 138.38 54980.93 88888.00 2020-10-06 05:11:30.000 280 13931.91 138.59 54980.94 88888.00 2020-10-06 05:11:31.000 280 13931.84 138.70 54981.02 88888.00 2020-10-06 05:11:32.000 280 13931.80 138.56 54981.27 88888.00 2020-10-06 05:11:33.000 280 13932.01 138.60 54981.25 88888.00 2020-10-06 05:11:34.000 280 13932.21 138.74 54981.27 88888.00 2020-10-06 05:11:35.000 280 13934.03 140.68 54979.46 88888.00 2020-10-06 05:11:36.000 280 13933.26 139.79 54980.51 88888.00 2020-10-06 05:11:37.000 280 13932.28 138.80 54981.50 88888.00 2020-10-06 05:11:38.000 280 13932.19 138.81 54981.66 88888.00 2020-10-06 05:11:39.000 280 13932.40 138.84 54981.62 88888.00 2020-10-06 05:11:40.000 280 13932.59 138.81 54981.64 88888.00 2020-10-06 05:11:41.000 280 13934.28 140.65 54979.92 88888.00 2020-10-06 05:11:42.000 280 13932.77 139.18 54981.71 88888.00 2020-10-06 05:11:43.000 280 13932.70 138.98 54981.90 88888.00 2020-10-06 05:11:44.000 280 13932.70 139.02 54982.08 88888.00 2020-10-06 05:11:45.000 280 13932.72 138.96 54982.04 88888.00 2020-10-06 05:11:46.000 280 13932.93 139.04 54982.16 88888.00 2020-10-06 05:11:47.000 280 13932.89 139.02 54982.30 88888.00 2020-10-06 05:11:48.000 280 13932.97 139.22 54982.34 88888.00 2020-10-06 05:11:49.000 280 13933.14 139.34 54982.32 88888.00 2020-10-06 05:11:50.000 280 13934.37 140.65 54981.29 88888.00 2020-10-06 05:11:51.000 280 13933.89 140.17 54981.75 88888.00 2020-10-06 05:11:52.000 280 13933.31 139.46 54982.65 88888.00 2020-10-06 05:11:53.000 280 13933.21 139.51 54982.90 88888.00 2020-10-06 05:11:54.000 280 13933.43 139.81 54982.94 88888.00 2020-10-06 05:11:55.000 280 13933.41 139.71 54983.11 88888.00 2020-10-06 05:11:56.000 280 13933.42 139.80 54983.17 88888.00 2020-10-06 05:11:57.000 280 13933.60 139.79 54983.25 88888.00 2020-10-06 05:11:58.000 280 13933.74 139.93 54983.20 88888.00 2020-10-06 05:11:59.000 280 13933.55 139.64 54983.27 88888.00 2020-10-06 05:12:00.000 280 13933.68 139.72 54983.27 88888.00 2020-10-06 05:12:01.000 280 13933.98 139.88 54983.14 88888.00 2020-10-06 05:12:02.000 280 13933.95 139.68 54983.42 88888.00 2020-10-06 05:12:03.000 280 13934.20 140.08 54983.36 88888.00 2020-10-06 05:12:04.000 280 13933.94 139.80 54983.41 88888.00 2020-10-06 05:12:05.000 280 13936.01 141.76 54981.53 88888.00 2020-10-06 05:12:06.000 280 13934.13 139.83 54983.59 88888.00 2020-10-06 05:12:07.000 280 13934.26 139.75 54983.65 88888.00 2020-10-06 05:12:08.000 280 13934.30 139.69 54983.66 88888.00 2020-10-06 05:12:09.000 280 13934.18 139.62 54983.67 88888.00 2020-10-06 05:12:10.000 280 13935.18 140.69 54982.99 88888.00 2020-10-06 05:12:11.000 280 13935.17 140.66 54982.88 88888.00 2020-10-06 05:12:12.000 280 13934.21 139.48 54983.92 88888.00 2020-10-06 05:12:13.000 280 13934.37 139.45 54983.91 88888.00 2020-10-06 05:12:14.000 280 13934.41 139.41 54983.85 88888.00 2020-10-06 05:12:15.000 280 13934.36 139.38 54984.14 88888.00 2020-10-06 05:12:16.000 280 13934.59 139.41 54983.92 88888.00 2020-10-06 05:12:17.000 280 13934.62 139.41 54984.00 88888.00 2020-10-06 05:12:18.000 280 13934.64 139.18 54983.88 88888.00 2020-10-06 05:12:19.000 280 13934.69 139.09 54983.85 88888.00 2020-10-06 05:12:20.000 280 13934.71 138.94 54983.97 88888.00 2020-10-06 05:12:21.000 280 13934.56 138.83 54984.00 88888.00 2020-10-06 05:12:22.000 280 13934.99 139.03 54983.71 88888.00 2020-10-06 05:12:23.000 280 13934.58 138.62 54984.09 88888.00 2020-10-06 05:12:24.000 280 13934.81 138.71 54983.85 88888.00 2020-10-06 05:12:25.000 280 13934.73 138.50 54984.00 88888.00 2020-10-06 05:12:26.000 280 13934.78 138.48 54983.84 88888.00 2020-10-06 05:12:27.000 280 13934.68 138.21 54983.83 88888.00 2020-10-06 05:12:28.000 280 13934.88 138.25 54983.82 88888.00 2020-10-06 05:12:29.000 280 13934.84 138.10 54983.92 88888.00 2020-10-06 05:12:30.000 280 13936.42 139.74 54982.35 88888.00 2020-10-06 05:12:31.000 280 13936.19 139.28 54982.79 88888.00 2020-10-06 05:12:32.000 280 13934.83 137.90 54984.03 88888.00 2020-10-06 05:12:33.000 280 13934.89 137.81 54983.97 88888.00 2020-10-06 05:12:34.000 280 13935.00 137.82 54984.01 88888.00 2020-10-06 05:12:35.000 280 13934.99 137.85 54984.00 88888.00 2020-10-06 05:12:36.000 280 13936.73 139.62 54982.32 88888.00 2020-10-06 05:12:37.000 280 13934.78 137.56 54984.26 88888.00 2020-10-06 05:12:38.000 280 13935.07 137.57 54983.90 88888.00 2020-10-06 05:12:39.000 280 13935.04 137.58 54983.88 88888.00 2020-10-06 05:12:40.000 280 13935.10 137.58 54984.00 88888.00 2020-10-06 05:12:41.000 280 13934.94 137.45 54984.04 88888.00 2020-10-06 05:12:42.000 280 13935.26 137.61 54984.08 88888.00 2020-10-06 05:12:43.000 280 13935.05 137.49 54984.35 88888.00 2020-10-06 05:12:44.000 280 13935.23 137.59 54984.19 88888.00 2020-10-06 05:12:45.000 280 13935.27 137.67 54984.17 88888.00 2020-10-06 05:12:46.000 280 13935.11 137.46 54984.43 88888.00 2020-10-06 05:12:47.000 280 13935.45 137.54 54984.23 88888.00 2020-10-06 05:12:48.000 280 13935.39 137.45 54984.23 88888.00 2020-10-06 05:12:49.000 280 13935.32 137.61 54984.51 88888.00 2020-10-06 05:12:50.000 280 13935.43 137.80 54984.54 88888.00 2020-10-06 05:12:51.000 280 13935.43 137.84 54984.51 88888.00 2020-10-06 05:12:52.000 280 13935.60 137.75 54984.47 88888.00 2020-10-06 05:12:53.000 280 13935.49 137.74 54984.79 88888.00 2020-10-06 05:12:54.000 280 13935.72 137.85 54984.76 88888.00 2020-10-06 05:12:55.000 280 13935.70 137.84 54984.84 88888.00 2020-10-06 05:12:56.000 280 13935.79 137.76 54985.01 88888.00 2020-10-06 05:12:57.000 280 13936.09 138.10 54984.97 88888.00 2020-10-06 05:12:58.000 280 13936.00 137.95 54985.18 88888.00 2020-10-06 05:12:59.000 280 13937.22 139.34 54984.01 88888.00 2020-10-06 05:13:00.000 280 13936.99 139.08 54984.37 88888.00 2020-10-06 05:13:01.000 280 13936.05 138.28 54985.53 88888.00 2020-10-06 05:13:02.000 280 13936.20 138.46 54985.50 88888.00 2020-10-06 05:13:03.000 280 13936.17 138.34 54985.50 88888.00 2020-10-06 05:13:04.000 280 13937.69 139.83 54984.24 88888.00 2020-10-06 05:13:05.000 280 13936.79 138.89 54985.20 88888.00 2020-10-06 05:13:06.000 280 13936.32 138.40 54985.77 88888.00 2020-10-06 05:13:07.000 280 13936.23 138.31 54986.13 88888.00 2020-10-06 05:13:08.000 280 13936.39 138.63 54986.14 88888.00 2020-10-06 05:13:09.000 280 13936.22 138.52 54986.32 88888.00 2020-10-06 05:13:10.000 280 13936.42 138.51 54986.16 88888.00 2020-10-06 05:13:11.000 280 13936.54 138.63 54986.27 88888.00 2020-10-06 05:13:12.000 280 13936.50 138.51 54986.46 88888.00 2020-10-06 05:13:13.000 280 13936.63 138.64 54986.42 88888.00 2020-10-06 05:13:14.000 280 13936.65 138.75 54986.58 88888.00 2020-10-06 05:13:15.000 280 13936.47 138.81 54986.70 88888.00 2020-10-06 05:13:16.000 280 13936.57 138.75 54986.65 88888.00 2020-10-06 05:13:17.000 280 13936.52 138.66 54986.71 88888.00 2020-10-06 05:13:18.000 280 13936.64 138.54 54986.88 88888.00 2020-10-06 05:13:19.000 280 13936.81 138.82 54986.86 88888.00 2020-10-06 05:13:20.000 280 13936.75 138.61 54987.15 88888.00 2020-10-06 05:13:21.000 280 13936.88 138.70 54987.21 88888.00 2020-10-06 05:13:22.000 280 13937.11 138.85 54987.02 88888.00 2020-10-06 05:13:23.000 280 13937.31 139.19 54986.84 88888.00 2020-10-06 05:13:24.000 280 13938.88 140.60 54985.22 88888.00 2020-10-06 05:13:25.000 280 13937.04 138.53 54987.31 88888.00 2020-10-06 05:13:26.000 280 13937.08 138.66 54987.21 88888.00 2020-10-06 05:13:27.000 280 13937.01 138.68 54987.40 88888.00 2020-10-06 05:13:28.000 280 13937.07 138.63 54987.32 88888.00 2020-10-06 05:13:29.000 280 13938.91 140.57 54985.49 88888.00 2020-10-06 05:13:30.000 280 13937.19 138.56 54987.43 88888.00 2020-10-06 05:13:31.000 280 13937.21 138.53 54987.50 88888.00 2020-10-06 05:13:32.000 280 13937.35 138.61 54987.59 88888.00 2020-10-06 05:13:33.000 280 13938.45 139.73 54986.30 88888.00 2020-10-06 05:13:34.000 280 13938.02 139.28 54986.97 88888.00 2020-10-06 05:13:35.000 280 13937.27 138.66 54987.71 88888.00 2020-10-06 05:13:36.000 280 13937.25 138.40 54987.73 88888.00 2020-10-06 05:13:37.000 280 13937.38 138.29 54987.82 88888.00 2020-10-06 05:13:38.000 280 13937.35 138.23 54987.94 88888.00 2020-10-06 05:13:39.000 280 13937.50 138.31 54987.89 88888.00 2020-10-06 05:13:40.000 280 13937.64 138.60 54987.80 88888.00 2020-10-06 05:13:41.000 280 13938.14 139.02 54987.54 88888.00 2020-10-06 05:13:42.000 280 13938.49 139.23 54987.26 88888.00 2020-10-06 05:13:43.000 280 13937.79 138.43 54987.88 88888.00 2020-10-06 05:13:44.000 280 13937.65 138.33 54988.01 88888.00 2020-10-06 05:13:45.000 280 13937.82 138.13 54988.20 88888.00 2020-10-06 05:13:46.000 280 13938.18 138.50 54987.79 88888.00 2020-10-06 05:13:47.000 280 13939.40 139.72 54986.69 88888.00 2020-10-06 05:13:48.000 280 13937.90 138.28 54988.46 88888.00 2020-10-06 05:13:49.000 280 13937.78 138.11 54988.65 88888.00 2020-10-06 05:13:50.000 280 13938.07 138.30 54988.44 88888.00 2020-10-06 05:13:51.000 280 13938.07 138.09 54988.46 88888.00 2020-10-06 05:13:52.000 280 13938.83 138.94 54987.86 88888.00 2020-10-06 05:13:53.000 280 13939.25 139.48 54987.39 88888.00 2020-10-06 05:13:54.000 280 13938.30 138.24 54988.65 88888.00 2020-10-06 05:13:55.000 280 13938.30 138.26 54988.65 88888.00 2020-10-06 05:13:56.000 280 13938.36 138.15 54988.69 88888.00 2020-10-06 05:13:57.000 280 13938.42 138.14 54988.90 88888.00 2020-10-06 05:13:58.000 280 13940.33 139.87 54987.06 88888.00 2020-10-06 05:13:59.000 280 13938.76 138.31 54988.57 88888.00 2020-10-06 05:14:00.000 280 13938.79 138.16 54988.81 88888.00 2020-10-06 05:14:01.000 280 13938.76 138.19 54988.83 88888.00 2020-10-06 05:14:02.000 280 13938.85 138.13 54988.88 88888.00 2020-10-06 05:14:03.000 280 13938.80 138.24 54989.19 88888.00 2020-10-06 05:14:04.000 280 13938.85 138.08 54989.18 88888.00 2020-10-06 05:14:05.000 280 13939.08 138.15 54988.97 88888.00 2020-10-06 05:14:06.000 280 13939.06 138.20 54989.15 88888.00 2020-10-06 05:14:07.000 280 13939.03 138.14 54989.25 88888.00 2020-10-06 05:14:08.000 280 13938.99 137.99 54989.38 88888.00 2020-10-06 05:14:09.000 280 13939.06 138.08 54989.45 88888.00 2020-10-06 05:14:10.000 280 13939.13 138.09 54989.31 88888.00 2020-10-06 05:14:11.000 280 13939.18 138.08 54989.56 88888.00 2020-10-06 05:14:12.000 280 13941.24 140.25 54987.50 88888.00 2020-10-06 05:14:13.000 280 13939.36 138.42 54989.66 88888.00 2020-10-06 05:14:14.000 280 13939.21 138.22 54989.79 88888.00 2020-10-06 05:14:15.000 280 13939.84 138.83 54989.23 88888.00 2020-10-06 05:14:16.000 280 13941.64 140.64 54987.26 88888.00 2020-10-06 05:14:17.000 280 13940.97 140.02 54988.04 88888.00 2020-10-06 05:14:18.000 280 13939.43 138.26 54989.77 88888.00 2020-10-06 05:14:19.000 280 13939.25 138.18 54989.93 88888.00 2020-10-06 05:14:20.000 280 13939.43 138.46 54989.78 88888.00 2020-10-06 05:14:21.000 280 13941.38 140.55 54987.91 88888.00 2020-10-06 05:14:22.000 280 13939.26 138.39 54990.13 88888.00 2020-10-06 05:14:23.000 280 13939.41 138.53 54990.13 88888.00 2020-10-06 05:14:24.000 280 13939.38 138.46 54990.13 88888.00 2020-10-06 05:14:25.000 280 13939.32 138.35 54990.14 88888.00 2020-10-06 05:14:26.000 280 13939.53 138.35 54990.10 88888.00 2020-10-06 05:14:27.000 280 13939.34 138.46 54990.30 88888.00 2020-10-06 05:14:28.000 280 13939.28 138.33 54990.37 88888.00 2020-10-06 05:14:29.000 280 13939.56 138.56 54989.96 88888.00 2020-10-06 05:14:30.000 280 13939.44 138.25 54990.40 88888.00 2020-10-06 05:14:31.000 280 13939.48 138.37 54990.24 88888.00 2020-10-06 05:14:32.000 280 13939.31 138.17 54990.40 88888.00 2020-10-06 05:14:33.000 280 13939.41 138.40 54990.36 88888.00 2020-10-06 05:14:34.000 280 13939.39 138.25 54990.44 88888.00 2020-10-06 05:14:35.000 280 13939.46 138.23 54990.37 88888.00 2020-10-06 05:14:36.000 280 13939.22 138.23 54990.69 88888.00 2020-10-06 05:14:37.000 280 13939.49 138.55 54990.51 88888.00 2020-10-06 05:14:38.000 280 13939.57 138.40 54990.58 88888.00 2020-10-06 05:14:39.000 280 13939.43 138.39 54990.59 88888.00 2020-10-06 05:14:40.000 280 13939.46 138.36 54990.71 88888.00 2020-10-06 05:14:41.000 280 13939.61 138.39 54990.51 88888.00 2020-10-06 05:14:42.000 280 13939.26 138.31 54990.55 88888.00 2020-10-06 05:14:43.000 280 13939.52 138.37 54990.37 88888.00 2020-10-06 05:14:44.000 280 13939.50 138.46 54990.40 88888.00 2020-10-06 05:14:45.000 280 13939.55 138.65 54990.37 88888.00 2020-10-06 05:14:46.000 280 13941.33 140.31 54988.73 88888.00 2020-10-06 05:14:47.000 280 13939.67 138.41 54990.49 88888.00 2020-10-06 05:14:48.000 280 13939.59 138.47 54990.39 88888.00 2020-10-06 05:14:49.000 280 13939.65 138.41 54990.25 88888.00 2020-10-06 05:14:50.000 280 13940.01 138.81 54989.92 88888.00 2020-10-06 05:14:51.000 280 13941.60 140.43 54988.25 88888.00 2020-10-06 05:14:52.000 280 13939.82 138.55 54990.08 88888.00 2020-10-06 05:14:53.000 280 13939.42 138.01 54990.41 88888.00 2020-10-06 05:14:54.000 280 13939.65 138.17 54990.39 88888.00 2020-10-06 05:14:55.000 280 13939.54 138.26 54990.41 88888.00 2020-10-06 05:14:56.000 280 13939.65 138.31 54990.52 88888.00 2020-10-06 05:14:57.000 280 13939.40 137.98 54990.76 88888.00 2020-10-06 05:14:58.000 280 13939.55 138.10 54990.42 88888.00 2020-10-06 05:14:59.000 280 13939.60 138.01 54990.43 88888.00 2020-10-06 05:15:00.000 280 13939.58 138.00 54990.48 88888.00 2020-10-06 05:15:01.000 280 13939.54 138.14 54990.58 88888.00 2020-10-06 05:15:02.000 280 13939.60 138.09 54990.49 88888.00 2020-10-06 05:15:03.000 280 13939.64 138.02 54990.44 88888.00 2020-10-06 05:15:04.000 280 13940.55 138.90 54989.57 88888.00 2020-10-06 05:15:05.000 280 13941.23 139.65 54988.90 88888.00 2020-10-06 05:15:06.000 280 13939.61 137.99 54990.42 88888.00 2020-10-06 05:15:07.000 280 13939.74 137.87 54990.38 88888.00 2020-10-06 05:15:08.000 280 13939.84 137.96 54990.36 88888.00 2020-10-06 05:15:09.000 280 13939.60 137.71 54990.58 88888.00 2020-10-06 05:15:10.000 280 13941.74 139.85 54988.40 88888.00 2020-10-06 05:15:11.000 280 13939.77 137.74 54990.62 88888.00 2020-10-06 05:15:12.000 280 13939.85 137.81 54990.33 88888.00 2020-10-06 05:15:13.000 280 13939.77 137.67 54990.39 88888.00 2020-10-06 05:15:14.000 280 13939.84 137.73 54990.38 88888.00 2020-10-06 05:15:15.000 280 13939.65 137.73 54990.50 88888.00 2020-10-06 05:15:16.000 280 13939.75 137.83 54990.39 88888.00 2020-10-06 05:15:17.000 280 13939.83 137.80 54990.48 88888.00 2020-10-06 05:15:18.000 280 13939.87 137.67 54990.41 88888.00 2020-10-06 05:15:19.000 280 13939.74 137.43 54990.47 88888.00 2020-10-06 05:15:20.000 280 13939.88 137.67 54990.46 88888.00 2020-10-06 05:15:21.000 280 13939.86 137.62 54990.36 88888.00 2020-10-06 05:15:22.000 280 13939.81 137.50 54990.32 88888.00 2020-10-06 05:15:23.000 280 13939.87 137.37 54990.21 88888.00 2020-10-06 05:15:24.000 280 13940.01 137.54 54990.26 88888.00 2020-10-06 05:15:25.000 280 13939.96 137.48 54990.22 88888.00 2020-10-06 05:15:26.000 280 13939.80 137.34 54990.48 88888.00 2020-10-06 05:15:27.000 280 13940.02 137.46 54990.15 88888.00 2020-10-06 05:15:28.000 280 13939.79 137.47 54990.35 88888.00 2020-10-06 05:15:29.000 280 13939.85 137.31 54990.22 88888.00 2020-10-06 05:15:30.000 280 13939.71 137.30 54990.22 88888.00 2020-10-06 05:15:31.000 280 13939.83 137.34 54990.18 88888.00 2020-10-06 05:15:32.000 280 13939.81 137.34 54990.07 88888.00 2020-10-06 05:15:33.000 280 13940.34 137.90 54989.26 88888.00 2020-10-06 05:15:34.000 280 13940.78 138.39 54988.97 88888.00 2020-10-06 05:15:35.000 280 13939.54 137.29 54990.22 88888.00 2020-10-06 05:15:36.000 280 13939.64 137.26 54990.11 88888.00 2020-10-06 05:15:37.000 280 13939.57 137.26 54990.21 88888.00 2020-10-06 05:15:38.000 280 13940.88 138.57 54988.75 88888.00 2020-10-06 05:15:39.000 280 13940.52 138.26 54989.04 88888.00 2020-10-06 05:15:40.000 280 13939.53 137.17 54989.95 88888.00 2020-10-06 05:15:41.000 280 13939.52 137.15 54989.91 88888.00 2020-10-06 05:15:42.000 280 13939.38 137.22 54989.77 88888.00 2020-10-06 05:15:43.000 280 13939.30 137.28 54989.93 88888.00 2020-10-06 05:15:44.000 280 13939.37 137.44 54989.87 88888.00 2020-10-06 05:15:45.000 280 13939.27 137.46 54989.82 88888.00 2020-10-06 05:15:46.000 280 13939.24 137.44 54989.79 88888.00 2020-10-06 05:15:47.000 280 13939.15 137.28 54989.87 88888.00 2020-10-06 05:15:48.000 280 13938.93 137.34 54989.73 88888.00 2020-10-06 05:15:49.000 280 13938.86 137.12 54989.77 88888.00 2020-10-06 05:15:50.000 280 13938.90 137.37 54989.55 88888.00 2020-10-06 05:15:51.000 280 13939.41 137.96 54988.99 88888.00 2020-10-06 05:15:52.000 280 13940.67 139.45 54987.41 88888.00 2020-10-06 05:15:53.000 280 13938.58 137.28 54989.59 88888.00 2020-10-06 05:15:54.000 280 13938.35 137.44 54989.79 88888.00 2020-10-06 05:15:55.000 280 13938.48 137.47 54989.54 88888.00 2020-10-06 05:15:56.000 280 13938.39 137.55 54989.38 88888.00 2020-10-06 05:15:57.000 280 13939.88 139.16 54987.70 88888.00 2020-10-06 05:15:58.000 280 13938.45 137.93 54988.88 88888.00 2020-10-06 05:15:59.000 280 13938.01 137.48 54989.34 88888.00 2020-10-06 05:16:00.000 280 13937.98 137.53 54989.08 88888.00 2020-10-06 05:16:01.000 280 13937.95 137.44 54989.01 88888.00 2020-10-06 05:16:02.000 280 13937.65 137.17 54989.13 88888.00 2020-10-06 05:16:03.000 280 13937.74 137.48 54989.08 88888.00 2020-10-06 05:16:04.000 280 13937.50 137.21 54989.05 88888.00 2020-10-06 05:16:05.000 280 13937.55 137.45 54988.78 88888.00 2020-10-06 05:16:06.000 280 13937.34 137.32 54988.91 88888.00 2020-10-06 05:16:07.000 280 13938.51 138.51 54987.60 88888.00 2020-10-06 05:16:08.000 280 13938.26 138.45 54987.76 88888.00 2020-10-06 05:16:09.000 280 13937.23 137.55 54988.71 88888.00 2020-10-06 05:16:10.000 280 13937.01 137.51 54988.79 88888.00 2020-10-06 05:16:11.000 280 13936.85 137.44 54988.67 88888.00 2020-10-06 05:16:12.000 280 13937.11 137.66 54988.39 88888.00 2020-10-06 05:16:13.000 280 13936.95 137.69 54988.32 88888.00 2020-10-06 05:16:14.000 280 13936.61 137.49 54988.53 88888.00 2020-10-06 05:16:15.000 280 13936.55 137.65 54988.38 88888.00 2020-10-06 05:16:16.000 280 13936.40 137.49 54988.35 88888.00 2020-10-06 05:16:17.000 280 13936.43 137.56 54988.06 88888.00 2020-10-06 05:16:18.000 280 13936.43 137.53 54987.99 88888.00 2020-10-06 05:16:19.000 280 13936.30 137.67 54987.89 88888.00 2020-10-06 05:16:20.000 280 13936.09 137.42 54987.99 88888.00 2020-10-06 05:16:21.000 280 13936.10 137.55 54987.92 88888.00 2020-10-06 05:16:22.000 280 13938.17 139.83 54985.73 88888.00 2020-10-06 05:16:23.000 280 13935.93 137.66 54987.84 88888.00 2020-10-06 05:16:24.000 280 13935.87 137.68 54987.79 88888.00 2020-10-06 05:16:25.000 280 13935.90 137.73 54987.62 88888.00 2020-10-06 05:16:26.000 280 13935.80 137.63 54987.62 88888.00 2020-10-06 05:16:27.000 280 13936.45 138.39 54986.80 88888.00 2020-10-06 05:16:28.000 280 13937.08 139.06 54986.01 88888.00 2020-10-06 05:16:29.000 280 13935.62 137.69 54987.47 88888.00 2020-10-06 05:16:30.000 280 13935.62 137.72 54987.39 88888.00 2020-10-06 05:16:31.000 280 13935.25 137.52 54987.34 88888.00 2020-10-06 05:16:32.000 280 13935.23 137.52 54987.19 88888.00 2020-10-06 05:16:33.000 280 13935.46 137.67 54986.69 88888.00 2020-10-06 05:16:34.000 280 13935.22 137.53 54986.96 88888.00 2020-10-06 05:16:35.000 280 13935.07 137.52 54986.72 88888.00 2020-10-06 05:16:36.000 280 13935.11 137.67 54986.64 88888.00 2020-10-06 05:16:37.000 280 13934.94 137.51 54986.53 88888.00 2020-10-06 05:16:38.000 280 13934.76 137.55 54986.68 88888.00 2020-10-06 05:16:39.000 280 13934.79 137.66 54986.44 88888.00 2020-10-06 05:16:40.000 280 13934.57 137.62 54986.34 88888.00 2020-10-06 05:16:41.000 280 13934.16 137.57 54986.53 88888.00 2020-10-06 05:16:42.000 280 13934.19 137.57 54986.17 88888.00 2020-10-06 05:16:43.000 280 13934.19 137.39 54986.06 88888.00 2020-10-06 05:16:44.000 280 13933.98 137.30 54986.03 88888.00 2020-10-06 05:16:45.000 280 13935.39 138.89 54984.40 88888.00 2020-10-06 05:16:46.000 280 13934.95 138.61 54984.60 88888.00 2020-10-06 05:16:47.000 280 13933.80 137.29 54985.53 88888.00 2020-10-06 05:16:48.000 280 13933.69 137.42 54985.49 88888.00 2020-10-06 05:16:49.000 280 13933.49 137.30 54985.50 88888.00 2020-10-06 05:16:50.000 280 13933.47 137.34 54985.32 88888.00 2020-10-06 05:16:51.000 280 13934.96 138.84 54983.59 88888.00 2020-10-06 05:16:52.000 280 13933.88 137.76 54984.70 88888.00 2020-10-06 05:16:53.000 280 13933.37 137.45 54984.96 88888.00 2020-10-06 05:16:54.000 280 13933.27 137.34 54984.85 88888.00 2020-10-06 05:16:55.000 280 13933.21 137.08 54984.87 88888.00 2020-10-06 05:16:56.000 280 13934.09 137.89 54983.85 88888.00 2020-10-06 05:16:57.000 280 13934.58 138.68 54983.09 88888.00 2020-10-06 05:16:58.000 280 13933.18 137.14 54984.52 88888.00 2020-10-06 05:16:59.000 280 13933.14 137.26 54984.50 88888.00 2020-10-06 05:17:00.000 280 13933.11 137.11 54984.44 88888.00 2020-10-06 05:17:01.000 280 13933.26 137.12 54984.12 88888.00 2020-10-06 05:17:02.000 280 13933.19 137.16 54984.12 88888.00 2020-10-06 05:17:03.000 280 13933.08 137.09 54984.21 88888.00 2020-10-06 05:17:04.000 280 13933.14 137.24 54984.00 88888.00 2020-10-06 05:17:05.000 280 13932.91 137.12 54984.08 88888.00 2020-10-06 05:17:06.000 280 13933.06 137.35 54983.91 88888.00 2020-10-06 05:17:07.000 280 13932.93 137.36 54983.82 88888.00 2020-10-06 05:17:08.000 280 13932.87 137.23 54983.83 88888.00 2020-10-06 05:17:09.000 280 13932.90 137.13 54983.74 88888.00 2020-10-06 05:17:10.000 280 13932.93 137.26 54983.62 88888.00 2020-10-06 05:17:11.000 280 13932.74 137.06 54983.89 88888.00 2020-10-06 05:17:12.000 280 13932.69 137.21 54983.77 88888.00 2020-10-06 05:17:13.000 280 13932.77 137.33 54983.52 88888.00 2020-10-06 05:17:14.000 280 13932.73 136.98 54983.43 88888.00 2020-10-06 05:17:15.000 280 13932.72 137.13 54983.25 88888.00 2020-10-06 05:17:16.000 280 13934.57 139.10 54981.30 88888.00 2020-10-06 05:17:17.000 280 13932.68 137.09 54983.16 88888.00 2020-10-06 05:17:18.000 280 13932.59 137.25 54983.15 88888.00 2020-10-06 05:17:19.000 280 13932.46 137.19 54983.44 88888.00 2020-10-06 05:17:20.000 280 13932.53 137.23 54983.21 88888.00 2020-10-06 05:17:21.000 280 13933.12 138.08 54982.29 88888.00 2020-10-06 05:17:22.000 280 13933.53 138.52 54981.84 88888.00 2020-10-06 05:17:23.000 280 13932.50 137.23 54982.92 88888.00 2020-10-06 05:17:24.000 280 13932.29 137.03 54983.05 88888.00 2020-10-06 05:17:25.000 280 13932.30 137.11 54983.01 88888.00 2020-10-06 05:17:26.000 280 13932.39 137.16 54982.80 88888.00 2020-10-06 05:17:27.000 280 13932.28 137.19 54982.86 88888.00 2020-10-06 05:17:28.000 280 13932.32 137.31 54982.71 88888.00 2020-10-06 05:17:29.000 280 13932.13 137.27 54982.72 88888.00 2020-10-06 05:17:30.000 280 13932.18 137.30 54982.73 88888.00 2020-10-06 05:17:31.000 280 13931.99 137.15 54982.75 88888.00 2020-10-06 05:17:32.000 280 13933.48 138.68 54981.02 88888.00 2020-10-06 05:17:33.000 280 13932.81 138.22 54981.79 88888.00 2020-10-06 05:17:34.000 280 13931.86 137.26 54982.64 88888.00 2020-10-06 05:17:35.000 280 13931.94 137.39 54982.56 88888.00 2020-10-06 05:17:36.000 280 13931.68 137.14 54982.50 88888.00 2020-10-06 05:17:37.000 280 13932.58 138.11 54981.61 88888.00 2020-10-06 05:17:38.000 280 13933.11 138.72 54981.05 88888.00 2020-10-06 05:17:39.000 280 13931.68 137.36 54982.32 88888.00 2020-10-06 05:17:40.000 280 13931.77 137.49 54982.29 88888.00 2020-10-06 05:17:41.000 280 13931.91 137.45 54982.10 88888.00 2020-10-06 05:17:42.000 280 13931.71 137.39 54982.15 88888.00 2020-10-06 05:17:43.000 280 13932.00 137.78 54982.07 88888.00 2020-10-06 05:17:44.000 280 13931.98 137.90 54982.18 88888.00 2020-10-06 05:17:45.000 280 13931.81 137.82 54982.17 88888.00 2020-10-06 05:17:46.000 280 13931.87 137.95 54982.09 88888.00 2020-10-06 05:17:47.000 280 13931.94 137.95 54982.08 88888.00 2020-10-06 05:17:48.000 280 13931.84 137.90 54982.20 88888.00 2020-10-06 05:17:49.000 280 13931.96 138.10 54982.06 88888.00 2020-10-06 05:17:50.000 280 13932.42 138.48 54981.62 88888.00 2020-10-06 05:17:51.000 280 13933.49 139.64 54980.45 88888.00 2020-10-06 05:17:52.000 280 13932.19 138.12 54981.88 88888.00 2020-10-06 05:17:53.000 280 13932.12 138.15 54982.04 88888.00 2020-10-06 05:17:54.000 280 13932.27 138.37 54982.00 88888.00 2020-10-06 05:17:55.000 280 13932.11 138.37 54982.14 88888.00 2020-10-06 05:17:56.000 280 13932.44 138.32 54982.15 88888.00 2020-10-06 05:17:57.000 280 13932.36 138.36 54982.02 88888.00 2020-10-06 05:17:58.000 280 13932.50 138.62 54982.00 88888.00 2020-10-06 05:17:59.000 280 13932.61 138.43 54982.14 88888.00 2020-10-06 05:18:00.000 280 13932.88 138.64 54981.92 88888.00 2020-10-06 05:18:01.000 280 13932.84 138.49 54981.99 88888.00 2020-10-06 05:18:02.000 280 13933.06 138.70 54982.00 88888.00 2020-10-06 05:18:03.000 280 13933.11 138.73 54982.10 88888.00 2020-10-06 05:18:04.000 280 13933.25 138.72 54982.11 88888.00 2020-10-06 05:18:05.000 280 13934.76 140.52 54980.50 88888.00 2020-10-06 05:18:06.000 280 13933.90 139.67 54981.69 88888.00 2020-10-06 05:18:07.000 280 13933.41 138.98 54982.23 88888.00 2020-10-06 05:18:08.000 280 13933.79 139.27 54981.94 88888.00 2020-10-06 05:18:09.000 280 13933.84 139.12 54982.13 88888.00 2020-10-06 05:18:10.000 280 13934.02 139.33 54982.09 88888.00 2020-10-06 05:18:11.000 280 13935.89 141.10 54980.31 88888.00 2020-10-06 05:18:12.000 280 13934.23 139.35 54982.36 88888.00 2020-10-06 05:18:13.000 280 13934.36 139.38 54982.26 88888.00 2020-10-06 05:18:14.000 280 13934.36 139.34 54982.55 88888.00 2020-10-06 05:18:15.000 280 13934.40 139.36 54982.57 88888.00 2020-10-06 05:18:16.000 280 13934.61 139.36 54982.77 88888.00 2020-10-06 05:18:17.000 280 13935.66 140.49 54981.70 88888.00 2020-10-06 05:18:18.000 280 13936.57 141.31 54980.81 88888.00 2020-10-06 05:18:19.000 280 13935.10 139.60 54982.62 88888.00 2020-10-06 05:18:20.000 280 13935.16 139.58 54982.69 88888.00 2020-10-06 05:18:21.000 280 13935.15 139.54 54982.81 88888.00 2020-10-06 05:18:22.000 280 13935.10 139.69 54982.84 88888.00 2020-10-06 05:18:23.000 280 13937.05 141.24 54980.95 88888.00 2020-10-06 05:18:24.000 280 13935.79 139.83 54982.45 88888.00 2020-10-06 05:18:25.000 280 13935.55 139.34 54982.91 88888.00 2020-10-06 05:18:26.000 280 13935.53 139.43 54982.98 88888.00 2020-10-06 05:18:27.000 280 13935.96 139.53 54982.73 88888.00 2020-10-06 05:18:28.000 280 13935.71 139.31 54983.11 88888.00 2020-10-06 05:18:29.000 280 13936.04 139.45 54982.92 88888.00 2020-10-06 05:18:30.000 280 13936.20 139.45 54983.05 88888.00 2020-10-06 05:18:31.000 280 13936.18 139.40 54983.04 88888.00 2020-10-06 05:18:32.000 280 13936.25 139.29 54983.07 88888.00 2020-10-06 05:18:33.000 280 13936.59 139.45 54983.15 88888.00 2020-10-06 05:18:34.000 280 13936.68 139.33 54983.30 88888.00 2020-10-06 05:18:35.000 280 13936.88 139.44 54983.28 88888.00 2020-10-06 05:18:36.000 280 13936.83 139.35 54983.42 88888.00 2020-10-06 05:18:37.000 280 13937.08 139.60 54983.33 88888.00 2020-10-06 05:18:38.000 280 13937.16 139.50 54983.51 88888.00 2020-10-06 05:18:39.000 280 13937.57 139.65 54983.14 88888.00 2020-10-06 05:18:40.000 280 13937.50 139.50 54983.46 88888.00 2020-10-06 05:18:41.000 280 13937.75 139.65 54983.20 88888.00 2020-10-06 05:18:42.000 280 13937.82 139.50 54983.29 88888.00 2020-10-06 05:18:43.000 280 13937.89 139.53 54983.41 88888.00 2020-10-06 05:18:44.000 280 13938.07 139.49 54983.48 88888.00 2020-10-06 05:18:45.000 280 13938.02 139.39 54983.70 88888.00 2020-10-06 05:18:46.000 280 13938.54 140.04 54983.29 88888.00 2020-10-06 05:18:47.000 280 13939.63 140.94 54982.31 88888.00 2020-10-06 05:18:48.000 280 13938.26 139.28 54983.86 88888.00 2020-10-06 05:18:49.000 280 13938.19 139.28 54983.84 88888.00 2020-10-06 05:18:50.000 280 13938.47 139.33 54983.77 88888.00 2020-10-06 05:18:51.000 280 13938.62 139.22 54983.82 88888.00 2020-10-06 05:18:52.000 280 13939.60 140.21 54982.88 88888.00 2020-10-06 05:18:53.000 280 13939.70 140.31 54982.84 88888.00 2020-10-06 05:18:54.000 280 13938.53 138.91 54984.13 88888.00 2020-10-06 05:18:55.000 280 13938.79 138.94 54983.84 88888.00 2020-10-06 05:18:56.000 280 13938.87 138.93 54983.87 88888.00 2020-10-06 05:18:57.000 280 13938.90 138.84 54984.15 88888.00 2020-10-06 05:18:58.000 280 13939.21 138.78 54984.14 88888.00 2020-10-06 05:18:59.000 280 13939.11 138.75 54984.33 88888.00 2020-10-06 05:19:00.000 280 13939.18 138.96 54984.34 88888.00 2020-10-06 05:19:01.000 280 13939.10 138.73 54984.38 88888.00 2020-10-06 05:19:02.000 280 13941.35 140.97 54982.23 88888.00 2020-10-06 05:19:03.000 280 13940.01 139.59 54983.45 88888.00 2020-10-06 05:19:04.000 280 13939.20 138.77 54984.29 88888.00 2020-10-06 05:19:05.000 280 13938.99 138.72 54984.45 88888.00 2020-10-06 05:19:06.000 280 13939.26 138.78 54984.28 88888.00 2020-10-06 05:19:07.000 280 13939.90 139.84 54983.40 88888.00 2020-10-06 05:19:08.000 280 13939.95 139.88 54983.47 88888.00 2020-10-06 05:19:09.000 280 13939.01 138.86 54984.40 88888.00 2020-10-06 05:19:10.000 280 13938.99 138.89 54984.43 88888.00 2020-10-06 05:19:11.000 280 13939.02 139.00 54984.40 88888.00 2020-10-06 05:19:12.000 280 13939.01 139.01 54984.31 88888.00 2020-10-06 05:19:13.000 280 13938.92 138.83 54984.39 88888.00 2020-10-06 05:19:14.000 280 13938.78 138.92 54984.50 88888.00 2020-10-06 05:19:15.000 280 13938.78 139.11 54984.27 88888.00 2020-10-06 05:19:16.000 280 13938.56 139.02 54984.38 88888.00 2020-10-06 05:19:17.000 280 13938.72 139.13 54984.27 88888.00 2020-10-06 05:19:18.000 280 13938.49 139.07 54984.62 88888.00 2020-10-06 05:19:19.000 280 13938.67 139.34 54984.37 88888.00 2020-10-06 05:19:20.000 280 13938.38 139.14 54984.54 88888.00 2020-10-06 05:19:21.000 280 13939.15 140.07 54983.54 88888.00 2020-10-06 05:19:22.000 280 13939.37 140.25 54983.37 88888.00 2020-10-06 05:19:23.000 280 13938.03 138.97 54984.58 88888.00 2020-10-06 05:19:24.000 280 13938.00 139.15 54984.30 88888.00 2020-10-06 05:19:25.000 280 13937.79 139.14 54984.16 88888.00 2020-10-06 05:19:26.000 280 13937.75 138.93 54984.25 88888.00 2020-10-06 05:19:27.000 280 13937.75 138.99 54983.93 88888.00 2020-10-06 05:19:28.000 280 13937.60 138.78 54984.00 88888.00 2020-10-06 05:19:29.000 280 13937.49 138.53 54984.01 88888.00 2020-10-06 05:19:30.000 280 13937.49 138.65 54983.86 88888.00 2020-10-06 05:19:31.000 280 13938.86 140.32 54982.19 88888.00 2020-10-06 05:19:32.000 280 13937.69 139.16 54983.41 88888.00 2020-10-06 05:19:33.000 280 13936.99 138.63 54983.90 88888.00 2020-10-06 05:19:34.000 280 13937.05 138.67 54983.77 88888.00 2020-10-06 05:19:35.000 280 13937.03 138.56 54983.68 88888.00 2020-10-06 05:19:36.000 280 13937.04 138.60 54983.49 88888.00 2020-10-06 05:19:37.000 280 13938.93 140.59 54981.20 88888.00 2020-10-06 05:19:38.000 280 13936.76 138.63 54983.22 88888.00 2020-10-06 05:19:39.000 280 13936.73 138.47 54983.16 88888.00 2020-10-06 05:19:40.000 280 13936.67 138.41 54983.13 88888.00 2020-10-06 05:19:41.000 280 13936.58 138.52 54983.17 88888.00 2020-10-06 05:19:42.000 280 13936.42 138.25 54983.19 88888.00 2020-10-06 05:19:43.000 280 13936.53 138.24 54983.12 88888.00 2020-10-06 05:19:44.000 280 13936.46 138.21 54982.81 88888.00 2020-10-06 05:19:45.000 280 13936.55 138.15 54982.80 88888.00 2020-10-06 05:19:46.000 280 13936.55 138.21 54982.59 88888.00 2020-10-06 05:19:47.000 280 13936.42 138.23 54982.37 88888.00 2020-10-06 05:19:48.000 280 13936.41 138.16 54982.27 88888.00 2020-10-06 05:19:49.000 280 13938.35 140.36 54980.13 88888.00 2020-10-06 05:19:50.000 280 13936.26 138.15 54982.39 88888.00 2020-10-06 05:19:51.000 280 13936.33 138.07 54982.07 88888.00 2020-10-06 05:19:52.000 280 13936.20 138.02 54982.09 88888.00 2020-10-06 05:19:53.000 280 13936.10 137.82 54982.16 88888.00 2020-10-06 05:19:54.000 280 13938.11 139.80 54979.96 88888.00 2020-10-06 05:19:55.000 280 13936.17 137.74 54981.92 88888.00 2020-10-06 05:19:56.000 280 13936.23 137.75 54981.75 88888.00 2020-10-06 05:19:57.000 280 13936.38 137.57 54981.70 88888.00 2020-10-06 05:19:58.000 280 13936.27 137.32 54981.70 88888.00 2020-10-06 05:19:59.000 280 13936.26 137.44 54981.71 88888.00 2020-10-06 05:20:00.000 280 13936.19 137.36 54981.72 88888.00 2020-10-06 05:20:01.000 280 13936.10 137.26 54981.68 88888.00 2020-10-06 05:20:02.000 280 13936.28 137.36 54981.52 88888.00 2020-10-06 05:20:03.000 280 13936.10 137.11 54981.49 88888.00 2020-10-06 05:20:04.000 280 13936.26 136.89 54981.20 88888.00 2020-10-06 05:20:05.000 280 13936.38 136.85 54981.13 88888.00 2020-10-06 05:20:06.000 280 13937.96 138.67 54979.38 88888.00 2020-10-06 05:20:07.000 280 13936.40 137.10 54980.91 88888.00 2020-10-06 05:20:08.000 280 13936.27 136.69 54981.14 88888.00 2020-10-06 05:20:09.000 280 13936.41 136.65 54981.06 88888.00 2020-10-06 05:20:10.000 280 13936.38 136.40 54981.14 88888.00 2020-10-06 05:20:11.000 280 13936.49 136.57 54980.75 88888.00 2020-10-06 05:20:12.000 280 13936.26 136.30 54980.83 88888.00 2020-10-06 05:20:13.000 280 13936.25 136.48 54981.00 88888.00 2020-10-06 05:20:14.000 280 13936.01 136.14 54981.03 88888.00 2020-10-06 05:20:15.000 280 13936.32 136.43 54980.61 88888.00 2020-10-06 05:20:16.000 280 13936.02 136.05 54980.86 88888.00 2020-10-06 05:20:17.000 280 13936.08 136.02 54980.76 88888.00 2020-10-06 05:20:18.000 280 13936.04 135.91 54980.68 88888.00 2020-10-06 05:20:19.000 280 13935.86 135.85 54980.80 88888.00 2020-10-06 05:20:20.000 280 13936.47 136.48 54980.13 88888.00 2020-10-06 05:20:21.000 280 13937.31 137.31 54979.15 88888.00 2020-10-06 05:20:22.000 280 13935.70 135.83 54980.74 88888.00 2020-10-06 05:20:23.000 280 13935.58 135.78 54980.83 88888.00 2020-10-06 05:20:24.000 280 13935.59 135.63 54980.67 88888.00 2020-10-06 05:20:25.000 280 13935.62 135.69 54980.64 88888.00 2020-10-06 05:20:26.000 280 13937.05 137.00 54978.92 88888.00 2020-10-06 05:20:27.000 280 13936.14 136.05 54979.85 88888.00 2020-10-06 05:20:28.000 280 13935.56 135.35 54980.50 88888.00 2020-10-06 05:20:29.000 280 13935.81 135.59 54980.12 88888.00 2020-10-06 05:20:30.000 280 13937.94 137.80 54977.93 88888.00 2020-10-06 05:20:31.000 280 13935.64 135.48 54980.28 88888.00 2020-10-06 05:20:32.000 280 13935.26 135.31 54980.60 88888.00 2020-10-06 05:20:33.000 280 13935.40 135.38 54980.42 88888.00 2020-10-06 05:20:34.000 280 13935.50 135.48 54980.30 88888.00 2020-10-06 05:20:35.000 280 13935.92 135.76 54979.73 88888.00 2020-10-06 05:20:36.000 280 13936.72 136.89 54978.90 88888.00 2020-10-06 05:20:37.000 280 13935.34 135.44 54980.45 88888.00 2020-10-06 05:20:38.000 280 13935.17 135.27 54980.45 88888.00 2020-10-06 05:20:39.000 280 13935.49 135.50 54980.11 88888.00 2020-10-06 05:20:40.000 280 13935.44 135.57 54979.97 88888.00 2020-10-06 05:20:41.000 280 13935.65 135.64 54979.94 88888.00 2020-10-06 05:20:42.000 280 13935.74 135.78 54979.82 88888.00 2020-10-06 05:20:43.000 280 13935.77 135.71 54979.83 88888.00 2020-10-06 05:20:44.000 280 13935.62 135.60 54979.96 88888.00 2020-10-06 05:20:45.000 280 13935.80 135.59 54979.78 88888.00 2020-10-06 05:20:46.000 280 13935.67 135.42 54980.03 88888.00 2020-10-06 05:20:47.000 280 13935.89 135.67 54979.86 88888.00 2020-10-06 05:20:48.000 280 13935.76 135.52 54980.01 88888.00 2020-10-06 05:20:49.000 280 13935.88 135.74 54979.90 88888.00 2020-10-06 05:20:50.000 280 13935.89 135.58 54979.95 88888.00 2020-10-06 05:20:51.000 280 13936.10 135.62 54979.84 88888.00 2020-10-06 05:20:52.000 280 13936.06 135.75 54979.80 88888.00 2020-10-06 05:20:53.000 280 13936.04 135.68 54979.98 88888.00 2020-10-06 05:20:54.000 280 13936.04 135.80 54980.05 88888.00 2020-10-06 05:20:55.000 280 13936.27 135.90 54979.93 88888.00 2020-10-06 05:20:56.000 280 13936.34 136.00 54979.83 88888.00 2020-10-06 05:20:57.000 280 13936.23 135.71 54979.95 88888.00 2020-10-06 05:20:58.000 280 13936.40 135.86 54979.96 88888.00 2020-10-06 05:20:59.000 280 13938.45 137.95 54977.84 88888.00 2020-10-06 05:21:00.000 280 13936.56 136.15 54980.04 88888.00 2020-10-06 05:21:01.000 280 13936.50 135.95 54980.15 88888.00 2020-10-06 05:21:02.000 280 13936.76 136.10 54979.97 88888.00 2020-10-06 05:21:03.000 280 13936.75 136.00 54980.04 88888.00 2020-10-06 05:21:04.000 280 13938.72 138.11 54978.16 88888.00 2020-10-06 05:21:05.000 280 13936.98 136.06 54980.13 88888.00 2020-10-06 05:21:06.000 280 13936.82 135.89 54980.29 88888.00 2020-10-06 05:21:07.000 280 13936.99 135.78 54980.22 88888.00 2020-10-06 05:21:08.000 280 13937.21 136.14 54980.11 88888.00 2020-10-06 05:21:09.000 280 13937.25 135.94 54980.35 88888.00 2020-10-06 05:21:10.000 280 13937.43 136.15 54980.37 88888.00 2020-10-06 05:21:11.000 280 13937.37 136.14 54980.59 88888.00 2020-10-06 05:21:12.000 280 13937.64 136.13 54980.39 88888.00 2020-10-06 05:21:13.000 280 13937.84 136.32 54980.38 88888.00 2020-10-06 05:21:14.000 280 13937.78 136.28 54980.59 88888.00 2020-10-06 05:21:15.000 280 13937.98 136.22 54980.50 88888.00 2020-10-06 05:21:16.000 280 13940.47 138.76 54978.18 88888.00 2020-10-06 05:21:17.000 280 13938.45 136.88 54980.24 88888.00 2020-10-06 05:21:18.000 280 13937.96 136.43 54980.89 88888.00 2020-10-06 05:21:19.000 280 13937.95 136.31 54980.96 88888.00 2020-10-06 05:21:20.000 280 13938.01 136.15 54980.92 88888.00 2020-10-06 05:21:21.000 280 13938.04 136.20 54980.82 88888.00 2020-10-06 05:21:22.000 280 13940.00 138.35 54979.12 88888.00 2020-10-06 05:21:23.000 280 13938.00 136.29 54981.28 88888.00 2020-10-06 05:21:24.000 280 13938.05 136.18 54981.30 88888.00 2020-10-06 05:21:25.000 280 13937.94 136.26 54981.26 88888.00 2020-10-06 05:21:26.000 280 13937.80 136.21 54981.33 88888.00 2020-10-06 05:21:27.000 280 13938.02 136.34 54981.30 88888.00 2020-10-06 05:21:28.000 280 13937.96 136.26 54981.59 88888.00 2020-10-06 05:21:29.000 280 13938.05 136.26 54981.32 88888.00 2020-10-06 05:21:30.000 280 13937.90 136.18 54981.50 88888.00 2020-10-06 05:21:31.000 280 13938.14 136.51 54981.23 88888.00 2020-10-06 05:21:32.000 280 13937.93 136.45 54981.44 88888.00 2020-10-06 05:21:33.000 280 13939.81 138.36 54979.58 88888.00 2020-10-06 05:21:34.000 280 13937.97 136.58 54981.50 88888.00 2020-10-06 05:21:35.000 280 13938.05 136.65 54981.54 88888.00 2020-10-06 05:21:36.000 280 13937.90 136.65 54981.60 88888.00 2020-10-06 05:21:37.000 280 13938.02 136.47 54981.68 88888.00 2020-10-06 05:21:38.000 280 13938.32 136.57 54981.55 88888.00 2020-10-06 05:21:39.000 280 13938.14 136.44 54981.60 88888.00 2020-10-06 05:21:40.000 280 13938.06 136.62 54981.49 88888.00 2020-10-06 05:21:41.000 280 13938.11 136.70 54981.89 88888.00 2020-10-06 05:21:42.000 280 13938.20 136.78 54981.79 88888.00 2020-10-06 05:21:43.000 280 13938.48 136.96 54981.65 88888.00 2020-10-06 05:21:44.000 280 13938.43 136.76 54981.82 88888.00 2020-10-06 05:21:45.000 280 13938.53 136.84 54981.71 88888.00 2020-10-06 05:21:46.000 280 13938.54 136.73 54981.56 88888.00 2020-10-06 05:21:47.000 280 13939.33 137.65 54981.04 88888.00 2020-10-06 05:21:48.000 280 13939.76 138.15 54980.53 88888.00 2020-10-06 05:21:49.000 280 13938.64 137.07 54981.84 88888.00 2020-10-06 05:21:50.000 280 13938.47 136.99 54982.08 88888.00 2020-10-06 05:21:51.000 280 13938.64 137.12 54981.98 88888.00 2020-10-06 05:21:52.000 280 13938.73 137.16 54982.01 88888.00 2020-10-06 05:21:53.000 280 13940.45 138.78 54980.35 88888.00 2020-10-06 05:21:54.000 280 13939.17 137.49 54981.63 88888.00 2020-10-06 05:21:55.000 280 13938.61 136.95 54982.08 88888.00 2020-10-06 05:21:56.000 280 13938.64 137.11 54982.22 88888.00 2020-10-06 05:21:57.000 280 13938.82 137.27 54982.12 88888.00 2020-10-06 05:21:58.000 280 13938.65 137.11 54982.35 88888.00 2020-10-06 05:21:59.000 280 13938.76 137.14 54982.16 88888.00 2020-10-06 05:22:00.000 280 13938.64 137.06 54982.37 88888.00 2020-10-06 05:22:01.000 280 13938.70 136.98 54982.28 88888.00 2020-10-06 05:22:02.000 280 13938.99 137.23 54982.11 88888.00 2020-10-06 05:22:03.000 280 13938.77 136.93 54982.37 88888.00 2020-10-06 05:22:04.000 280 13939.02 137.15 54982.15 88888.00 2020-10-06 05:22:05.000 280 13938.84 136.87 54982.23 88888.00 2020-10-06 05:22:06.000 280 13941.25 139.27 54979.88 88888.00 2020-10-06 05:22:07.000 280 13939.54 137.43 54981.87 88888.00 2020-10-06 05:22:08.000 280 13938.98 136.84 54982.25 88888.00 2020-10-06 05:22:09.000 280 13938.85 136.84 54982.33 88888.00 2020-10-06 05:22:10.000 280 13939.16 136.71 54982.12 88888.00 2020-10-06 05:22:11.000 280 13941.16 138.90 54980.22 88888.00 2020-10-06 05:22:12.000 280 13939.19 136.85 54982.30 88888.00 2020-10-06 05:22:13.000 280 13939.23 136.65 54982.38 88888.00 2020-10-06 05:22:14.000 280 13939.21 136.70 54982.42 88888.00 2020-10-06 05:22:15.000 280 13939.36 136.62 54982.23 88888.00 2020-10-06 05:22:16.000 280 13939.32 136.52 54982.53 88888.00 2020-10-06 05:22:17.000 280 13939.45 136.68 54982.35 88888.00 2020-10-06 05:22:18.000 280 13939.31 136.57 54982.61 88888.00 2020-10-06 05:22:19.000 280 13939.32 136.49 54982.46 88888.00 2020-10-06 05:22:20.000 280 13939.48 136.51 54982.38 88888.00 2020-10-06 05:22:21.000 280 13939.52 136.41 54982.42 88888.00 2020-10-06 05:22:22.000 280 13941.17 138.28 54980.72 88888.00 2020-10-06 05:22:23.000 280 13939.86 136.87 54982.11 88888.00 2020-10-06 05:22:24.000 280 13939.45 136.41 54982.50 88888.00 2020-10-06 05:22:25.000 280 13939.46 136.40 54982.41 88888.00 2020-10-06 05:22:26.000 280 13939.56 136.36 54982.32 88888.00 2020-10-06 05:22:27.000 280 13939.53 136.21 54982.50 88888.00 2020-10-06 05:22:28.000 280 13939.69 136.43 54982.34 88888.00 2020-10-06 05:22:29.000 280 13939.57 136.21 54982.41 88888.00 2020-10-06 05:22:30.000 280 13939.81 136.31 54982.35 88888.00 2020-10-06 05:22:31.000 280 13939.69 136.20 54982.42 88888.00 2020-10-06 05:22:32.000 280 13939.68 136.34 54982.48 88888.00 2020-10-06 05:22:33.000 280 13939.86 136.31 54982.36 88888.00 2020-10-06 05:22:34.000 280 13939.66 136.29 54982.54 88888.00 2020-10-06 05:22:35.000 280 13939.71 136.27 54982.54 88888.00 2020-10-06 05:22:36.000 280 13940.06 136.74 54982.20 88888.00 2020-10-06 05:22:37.000 280 13941.31 138.21 54980.89 88888.00 2020-10-06 05:22:38.000 280 13939.68 136.51 54982.48 88888.00 2020-10-06 05:22:39.000 280 13939.50 136.30 54982.70 88888.00 2020-10-06 05:22:40.000 280 13939.62 136.43 54982.51 88888.00 2020-10-06 05:22:41.000 280 13939.61 136.42 54982.38 88888.00 2020-10-06 05:22:42.000 280 13940.85 137.64 54981.16 88888.00 2020-10-06 05:22:43.000 280 13940.25 137.02 54981.66 88888.00 2020-10-06 05:22:44.000 280 13939.32 136.16 54982.24 88888.00 2020-10-06 05:22:45.000 280 13939.35 136.15 54982.36 88888.00 2020-10-06 05:22:46.000 280 13939.12 136.24 54982.24 88888.00 2020-10-06 05:22:47.000 280 13939.03 135.97 54982.26 88888.00 2020-10-06 05:22:48.000 280 13938.92 136.22 54982.24 88888.00 2020-10-06 05:22:49.000 280 13939.34 136.74 54981.72 88888.00 2020-10-06 05:22:50.000 280 13940.74 138.02 54980.19 88888.00 2020-10-06 05:22:51.000 280 13938.76 136.11 54982.12 88888.00 2020-10-06 05:22:52.000 280 13938.52 136.06 54982.24 88888.00 2020-10-06 05:22:53.000 280 13938.69 136.19 54981.72 88888.00 2020-10-06 05:22:54.000 280 13938.36 135.98 54982.12 88888.00 2020-10-06 05:22:55.000 280 13938.99 136.76 54981.20 88888.00 2020-10-06 05:22:56.000 280 13939.53 137.43 54980.50 88888.00 2020-10-06 05:22:57.000 280 13938.10 135.86 54981.69 88888.00 2020-10-06 05:22:58.000 280 13937.93 135.76 54981.79 88888.00 2020-10-06 05:22:59.000 280 13937.88 135.88 54981.70 88888.00 2020-10-06 05:23:00.000 280 13937.65 135.69 54981.64 88888.00 2020-10-06 05:23:01.000 280 13937.57 135.86 54981.53 88888.00 2020-10-06 05:23:02.000 280 13937.55 135.90 54981.30 88888.00 2020-10-06 05:23:03.000 280 13937.26 135.67 54981.40 88888.00 2020-10-06 05:23:04.000 280 13937.04 135.65 54981.38 88888.00 2020-10-06 05:23:05.000 280 13936.94 135.86 54981.28 88888.00 2020-10-06 05:23:06.000 280 13936.78 135.75 54981.10 88888.00 2020-10-06 05:23:07.000 280 13936.65 135.73 54980.93 88888.00 2020-10-06 05:23:08.000 280 13936.36 135.60 54980.96 88888.00 2020-10-06 05:23:09.000 280 13936.26 135.36 54980.84 88888.00 2020-10-06 05:23:10.000 280 13936.00 135.36 54980.77 88888.00 2020-10-06 05:23:11.000 280 13937.23 136.65 54979.27 88888.00 2020-10-06 05:23:12.000 280 13936.63 136.18 54979.57 88888.00 2020-10-06 05:23:13.000 280 13935.86 135.58 54980.11 88888.00 2020-10-06 05:23:14.000 280 13935.39 135.39 54980.26 88888.00 2020-10-06 05:23:15.000 280 13935.21 135.51 54979.97 88888.00 2020-10-06 05:23:16.000 280 13934.96 135.33 54980.25 88888.00 2020-10-06 05:23:17.000 280 13934.71 135.28 54980.02 88888.00 2020-10-06 05:23:18.000 280 13934.62 135.46 54979.70 88888.00 2020-10-06 05:23:19.000 280 13934.38 135.27 54979.60 88888.00 2020-10-06 05:23:20.000 280 13934.18 135.35 54979.63 88888.00 2020-10-06 05:23:21.000 280 13935.73 137.18 54977.51 88888.00 2020-10-06 05:23:22.000 280 13933.99 135.46 54979.04 88888.00 2020-10-06 05:23:23.000 280 13933.67 135.34 54978.97 88888.00 2020-10-06 05:23:24.000 280 13933.32 135.08 54979.00 88888.00 2020-10-06 05:23:25.000 280 13933.28 135.23 54978.60 88888.00 2020-10-06 05:23:26.000 280 13933.15 135.16 54978.48 88888.00 2020-10-06 05:23:27.000 280 13934.98 137.08 54976.42 88888.00 2020-10-06 05:23:28.000 280 13932.77 135.22 54978.34 88888.00 2020-10-06 05:23:29.000 280 13932.72 135.21 54978.01 88888.00 2020-10-06 05:23:30.000 280 13932.63 135.10 54978.03 88888.00 2020-10-06 05:23:31.000 280 13932.36 135.14 54978.12 88888.00 2020-10-06 05:23:32.000 280 13932.41 135.23 54977.77 88888.00 2020-10-06 05:23:33.000 280 13932.30 135.05 54977.82 88888.00 2020-10-06 05:23:34.000 280 13932.29 135.11 54977.51 88888.00 2020-10-06 05:23:35.000 280 13932.08 134.99 54977.52 88888.00 2020-10-06 05:23:36.000 280 13932.30 135.23 54977.26 88888.00 2020-10-06 05:23:37.000 280 13932.13 135.51 54977.16 88888.00 2020-10-06 05:23:38.000 280 13931.92 135.28 54977.25 88888.00 2020-10-06 05:23:39.000 280 13934.48 137.72 54974.64 88888.00 2020-10-06 05:23:40.000 280 13932.73 136.10 54976.20 88888.00 2020-10-06 05:23:41.000 280 13932.00 135.25 54976.99 88888.00 2020-10-06 05:23:42.000 280 13932.17 135.39 54976.74 88888.00 2020-10-06 05:23:43.000 280 13932.15 135.51 54976.73 88888.00 2020-10-06 05:23:44.000 280 13932.41 135.98 54976.47 88888.00 2020-10-06 05:23:45.000 280 13934.27 137.74 54974.42 88888.00 2020-10-06 05:23:46.000 280 13932.08 135.48 54976.60 88888.00 2020-10-06 05:23:47.000 280 13932.23 135.80 54976.34 88888.00 2020-10-06 05:23:48.000 280 13932.27 135.87 54976.27 88888.00 2020-10-06 05:23:49.000 280 13932.26 136.24 54976.13 88888.00 2020-10-06 05:23:50.000 280 13932.22 135.95 54976.45 88888.00 2020-10-06 05:23:51.000 280 13932.35 136.14 54976.33 88888.00 2020-10-06 05:23:52.000 280 13932.39 136.17 54976.17 88888.00 2020-10-06 05:23:53.000 280 13932.50 136.32 54976.00 88888.00 2020-10-06 05:23:54.000 280 13932.38 136.23 54976.01 88888.00 2020-10-06 05:23:55.000 280 13932.41 136.18 54976.15 88888.00 2020-10-06 05:23:56.000 280 13932.59 136.44 54975.88 88888.00 2020-10-06 05:23:57.000 280 13932.51 136.49 54976.02 88888.00 2020-10-06 05:23:58.000 280 13932.60 136.58 54976.02 88888.00 2020-10-06 05:23:59.000 280 13932.43 136.56 54976.43 88888.00 2020-10-06 05:24:00.000 280 13932.75 136.74 54976.10 88888.00 2020-10-06 05:24:01.000 280 13933.00 136.95 54975.94 88888.00 2020-10-06 05:24:02.000 280 13932.89 136.81 54976.12 88888.00 2020-10-06 05:24:03.000 280 13932.85 136.93 54976.19 88888.00 2020-10-06 05:24:04.000 280 13933.04 137.25 54976.27 88888.00 2020-10-06 05:24:05.000 280 13933.48 137.37 54976.07 88888.00 2020-10-06 05:24:06.000 280 13933.38 137.20 54976.41 88888.00 2020-10-06 05:24:07.000 280 13933.61 137.47 54976.44 88888.00 2020-10-06 05:24:08.000 280 13935.60 139.47 54974.42 88888.00 2020-10-06 05:24:09.000 280 13933.95 137.76 54976.24 88888.00 2020-10-06 05:24:10.000 280 13934.12 137.75 54976.33 88888.00 2020-10-06 05:24:11.000 280 13934.18 137.96 54976.40 88888.00 2020-10-06 05:24:12.000 280 13934.13 137.89 54976.60 88888.00 2020-10-06 05:24:13.000 280 13935.90 139.79 54975.05 88888.00 2020-10-06 05:24:14.000 280 13934.71 138.71 54976.53 88888.00 2020-10-06 05:24:15.000 280 13934.45 138.50 54976.95 88888.00 2020-10-06 05:24:16.000 280 13934.41 138.52 54977.04 88888.00 2020-10-06 05:24:17.000 280 13934.56 138.35 54977.02 88888.00 2020-10-06 05:24:18.000 280 13934.72 138.59 54976.97 88888.00 2020-10-06 05:24:19.000 280 13934.80 138.69 54977.19 88888.00 2020-10-06 05:24:20.000 280 13934.72 138.62 54977.32 88888.00 2020-10-06 05:24:21.000 280 13935.03 138.83 54977.24 88888.00 2020-10-06 05:24:22.000 280 13935.05 138.82 54977.23 88888.00 2020-10-06 05:24:23.000 280 13935.07 138.65 54977.61 88888.00 2020-10-06 05:24:24.000 280 13935.35 138.73 54977.31 88888.00 2020-10-06 05:24:25.000 280 13935.49 138.79 54977.48 88888.00 2020-10-06 05:24:26.000 280 13935.48 138.85 54977.63 88888.00 2020-10-06 05:24:27.000 280 13935.39 138.60 54977.69 88888.00 2020-10-06 05:24:28.000 280 13935.52 138.88 54977.73 88888.00 2020-10-06 05:24:29.000 280 13935.42 138.63 54977.87 88888.00 2020-10-06 05:24:30.000 280 13935.41 138.61 54977.87 88888.00 2020-10-06 05:24:31.000 280 13935.30 138.65 54977.74 88888.00 2020-10-06 05:24:32.000 280 13935.38 138.63 54978.09 88888.00 2020-10-06 05:24:33.000 280 13935.40 138.56 54978.09 88888.00 2020-10-06 05:24:34.000 280 13937.21 140.37 54976.28 88888.00 2020-10-06 05:24:35.000 280 13936.60 139.61 54976.76 88888.00 2020-10-06 05:24:36.000 280 13935.31 138.29 54978.08 88888.00 2020-10-06 05:24:37.000 280 13935.32 138.30 54978.01 88888.00 2020-10-06 05:24:38.000 280 13935.32 138.04 54977.99 88888.00 2020-10-06 05:24:39.000 280 13935.63 138.38 54977.59 88888.00 2020-10-06 05:24:40.000 280 13936.80 139.89 54976.19 88888.00 2020-10-06 05:24:41.000 280 13935.03 137.86 54977.86 88888.00 2020-10-06 05:24:42.000 280 13936.46 139.18 54976.49 88888.00 2020-10-06 05:24:43.000 280 13935.47 138.07 54977.57 88888.00 2020-10-06 05:24:44.000 280 13935.11 137.43 54977.82 88888.00 2020-10-06 05:24:45.000 280 13934.99 137.30 54977.83 88888.00 2020-10-06 05:24:46.000 280 13934.77 136.97 54977.94 88888.00 2020-10-06 05:24:47.000 280 13934.87 136.99 54977.87 88888.00 2020-10-06 05:24:48.000 280 13934.90 136.83 54977.60 88888.00 2020-10-06 05:24:49.000 280 13934.75 136.83 54977.64 88888.00 2020-10-06 05:24:50.000 280 13934.44 136.63 54977.78 88888.00 2020-10-06 05:24:51.000 280 13934.59 136.34 54977.79 88888.00 2020-10-06 05:24:52.000 280 13934.63 136.49 54977.70 88888.00 2020-10-06 05:24:53.000 280 13934.41 136.17 54977.62 88888.00 2020-10-06 05:24:54.000 280 13934.40 136.07 54977.57 88888.00 2020-10-06 05:24:55.000 280 13934.30 135.71 54977.82 88888.00 2020-10-06 05:24:56.000 280 13934.16 135.66 54977.56 88888.00 2020-10-06 05:24:57.000 280 13934.10 135.56 54977.52 88888.00 2020-10-06 05:24:58.000 280 13934.10 135.55 54977.41 88888.00 2020-10-06 05:24:59.000 280 13933.95 135.29 54977.31 88888.00 2020-10-06 05:25:00.000 280 13934.07 135.42 54977.21 88888.00 2020-10-06 05:25:01.000 280 13933.78 135.15 54977.28 88888.00 2020-10-06 05:25:02.000 280 13933.81 135.18 54977.09 88888.00 2020-10-06 05:25:03.000 280 13933.78 135.18 54977.14 88888.00 2020-10-06 05:25:04.000 280 13933.33 135.06 54977.23 88888.00 2020-10-06 05:25:05.000 280 13933.57 135.04 54977.04 88888.00 2020-10-06 05:25:06.000 280 13934.52 136.02 54975.96 88888.00 2020-10-06 05:25:07.000 280 13934.20 135.86 54976.09 88888.00 2020-10-06 05:25:08.000 280 13933.36 134.88 54977.02 88888.00 2020-10-06 05:25:09.000 280 13933.16 134.90 54976.79 88888.00 2020-10-06 05:25:10.000 280 13933.31 134.74 54976.76 88888.00 2020-10-06 05:25:11.000 280 13933.17 135.01 54976.48 88888.00 2020-10-06 05:25:12.000 280 13934.83 136.56 54974.77 88888.00 2020-10-06 05:25:13.000 280 13933.01 134.79 54976.56 88888.00 2020-10-06 05:25:14.000 280 13932.89 134.78 54976.47 88888.00 2020-10-06 05:25:15.000 280 13932.68 134.60 54976.61 88888.00 2020-10-06 05:25:16.000 280 13932.61 134.52 54976.47 88888.00 2020-10-06 05:25:17.000 280 13932.89 134.72 54976.34 88888.00 2020-10-06 05:25:18.000 280 13932.59 134.71 54976.33 88888.00 2020-10-06 05:25:19.000 280 13932.79 134.66 54976.22 88888.00 2020-10-06 05:25:20.000 280 13932.68 134.75 54976.12 88888.00 2020-10-06 05:25:21.000 280 13932.65 134.81 54976.24 88888.00 2020-10-06 05:25:22.000 280 13932.89 134.98 54976.03 88888.00 2020-10-06 05:25:23.000 280 13933.00 135.01 54975.70 88888.00 2020-10-06 05:25:24.000 280 13935.40 137.74 54973.31 88888.00 2020-10-06 05:25:25.000 280 13933.06 135.12 54975.89 88888.00 2020-10-06 05:25:26.000 280 13933.10 135.39 54976.00 88888.00 2020-10-06 05:25:27.000 280 13933.20 135.24 54975.92 88888.00 2020-10-06 05:25:28.000 280 13933.32 135.20 54975.85 88888.00 2020-10-06 05:25:29.000 280 13933.44 135.35 54975.88 88888.00 2020-10-06 05:25:30.000 280 13935.65 137.56 54973.70 88888.00 2020-10-06 05:25:31.000 280 13933.76 135.63 54975.77 88888.00 2020-10-06 05:25:32.000 280 13933.85 135.76 54975.89 88888.00 2020-10-06 05:25:33.000 280 13933.88 135.92 54975.99 88888.00 2020-10-06 05:25:34.000 280 13933.98 135.91 54975.89 88888.00 2020-10-06 05:25:35.000 280 13934.05 135.94 54976.01 88888.00 2020-10-06 05:25:36.000 280 13934.43 136.01 54975.95 88888.00 2020-10-06 05:25:37.000 280 13934.42 136.04 54976.14 88888.00 2020-10-06 05:25:38.000 280 13934.70 136.16 54976.00 88888.00 2020-10-06 05:25:39.000 280 13934.77 136.21 54976.10 88888.00 2020-10-06 05:25:40.000 280 13935.17 136.42 54975.79 88888.00 2020-10-06 05:25:41.000 280 13936.91 138.13 54974.24 88888.00 2020-10-06 05:25:42.000 280 13935.38 136.52 54976.08 88888.00 2020-10-06 05:25:43.000 280 13935.34 136.34 54976.28 88888.00 2020-10-06 05:25:44.000 280 13935.81 136.73 54975.90 88888.00 2020-10-06 05:25:45.000 280 13935.58 136.66 54976.34 88888.00 2020-10-06 05:25:46.000 280 13935.91 136.60 54976.32 88888.00 2020-10-06 05:25:47.000 280 13936.21 136.69 54976.33 88888.00 2020-10-06 05:25:48.000 280 13936.35 136.80 54976.41 88888.00 2020-10-06 05:25:49.000 280 13936.48 136.95 54976.56 88888.00 2020-10-06 05:25:50.000 280 13936.56 136.98 54976.53 88888.00 2020-10-06 05:25:51.000 280 13936.72 136.84 54976.70 88888.00 2020-10-06 05:25:52.000 280 13936.81 137.13 54976.80 88888.00 2020-10-06 05:25:53.000 280 13936.93 137.14 54976.65 88888.00 2020-10-06 05:25:54.000 280 13937.02 136.95 54976.78 88888.00 2020-10-06 05:25:55.000 280 13938.59 138.47 54975.55 88888.00 2020-10-06 05:25:56.000 280 13938.24 138.00 54976.04 88888.00 2020-10-06 05:25:57.000 280 13937.53 137.18 54977.06 88888.00 2020-10-06 05:25:58.000 280 13937.76 137.18 54976.93 88888.00 2020-10-06 05:25:59.000 280 13938.06 137.56 54977.13 88888.00 2020-10-06 05:26:00.000 280 13938.15 137.62 54977.24 88888.00 2020-10-06 05:26:01.000 280 13940.45 139.64 54975.03 88888.00 2020-10-06 05:26:02.000 280 13938.45 137.68 54977.50 88888.00 2020-10-06 05:26:03.000 280 13938.71 137.83 54977.59 88888.00 2020-10-06 05:26:04.000 280 13938.91 138.00 54977.63 88888.00 2020-10-06 05:26:05.000 280 13938.90 138.00 54977.79 88888.00 2020-10-06 05:26:06.000 280 13939.15 138.28 54977.80 88888.00 2020-10-06 05:26:07.000 280 13939.77 138.68 54977.36 88888.00 2020-10-06 05:26:08.000 280 13941.44 140.22 54976.00 88888.00 2020-10-06 05:26:09.000 280 13939.61 138.34 54978.00 88888.00 2020-10-06 05:26:10.000 280 13939.61 138.44 54978.28 88888.00 2020-10-06 05:26:11.000 280 13939.77 138.61 54978.22 88888.00 2020-10-06 05:26:12.000 280 13939.85 138.79 54978.37 88888.00 2020-10-06 05:26:13.000 280 13941.15 140.16 54977.16 88888.00 2020-10-06 05:26:14.000 280 13940.74 139.66 54977.80 88888.00 2020-10-06 05:26:15.000 280 13940.14 138.93 54978.56 88888.00 2020-10-06 05:26:16.000 280 13940.25 139.19 54978.72 88888.00 2020-10-06 05:26:17.000 280 13940.19 139.15 54978.91 88888.00 2020-10-06 05:26:18.000 280 13940.38 139.28 54978.95 88888.00 2020-10-06 05:26:19.000 280 13940.62 139.39 54978.95 88888.00 2020-10-06 05:26:20.000 280 13940.73 139.31 54979.09 88888.00 2020-10-06 05:26:21.000 280 13940.77 139.46 54979.32 88888.00 2020-10-06 05:26:22.000 280 13940.63 139.57 54979.59 88888.00 2020-10-06 05:26:23.000 280 13940.79 139.70 54979.56 88888.00 2020-10-06 05:26:24.000 280 13940.85 139.67 54979.85 88888.00 2020-10-06 05:26:25.000 280 13940.97 139.93 54979.77 88888.00 2020-10-06 05:26:26.000 280 13940.80 139.74 54979.80 88888.00 2020-10-06 05:26:27.000 280 13941.09 139.92 54979.82 88888.00 2020-10-06 05:26:28.000 280 13941.13 139.92 54979.88 88888.00 2020-10-06 05:26:29.000 280 13941.14 139.93 54979.97 88888.00 2020-10-06 05:26:30.000 280 13943.04 142.10 54978.03 88888.00 2020-10-06 05:26:31.000 280 13941.35 140.17 54979.99 88888.00 2020-10-06 05:26:32.000 280 13941.06 140.02 54980.40 88888.00 2020-10-06 05:26:33.000 280 13941.20 140.29 54980.50 88888.00 2020-10-06 05:26:34.000 280 13941.35 140.59 54980.36 88888.00 2020-10-06 05:26:35.000 280 13941.29 140.36 54980.54 88888.00 2020-10-06 05:26:36.000 280 13941.40 140.39 54980.40 88888.00 2020-10-06 05:26:37.000 280 13941.47 140.55 54980.46 88888.00 2020-10-06 05:26:38.000 280 13941.43 140.51 54980.48 88888.00 2020-10-06 05:26:39.000 280 13941.71 140.96 54980.33 88888.00 2020-10-06 05:26:40.000 280 13943.11 142.37 54979.00 88888.00 2020-10-06 05:26:41.000 280 13941.43 140.83 54980.75 88888.00 2020-10-06 05:26:42.000 280 13941.19 140.65 54980.75 88888.00 2020-10-06 05:26:43.000 280 13941.36 140.90 54980.66 88888.00 2020-10-06 05:26:44.000 280 13941.87 141.42 54980.21 88888.00 2020-10-06 05:26:45.000 280 13942.69 142.29 54979.43 88888.00 2020-10-06 05:26:46.000 280 13941.26 140.98 54980.96 88888.00 2020-10-06 05:26:47.000 280 13941.19 141.12 54980.90 88888.00 2020-10-06 05:26:48.000 280 13941.13 141.18 54981.00 88888.00 2020-10-06 05:26:49.000 280 13941.04 141.26 54980.90 88888.00 2020-10-06 05:26:50.000 280 13941.05 141.02 54981.05 88888.00 2020-10-06 05:26:51.000 280 13941.24 141.36 54980.88 88888.00 2020-10-06 05:26:52.000 280 13941.05 141.16 54981.01 88888.00 2020-10-06 05:26:53.000 280 13940.99 141.13 54980.83 88888.00 2020-10-06 05:26:54.000 280 13941.16 141.12 54980.75 88888.00 2020-10-06 05:26:55.000 280 13941.07 141.03 54980.88 88888.00 2020-10-06 05:26:56.000 280 13941.06 141.29 54980.71 88888.00 2020-10-06 05:26:57.000 280 13941.10 141.22 54980.77 88888.00 2020-10-06 05:26:58.000 280 13942.45 142.75 54979.27 88888.00 2020-10-06 05:26:59.000 280 13942.29 142.55 54979.35 88888.00 2020-10-06 05:27:00.000 280 13940.99 141.42 54980.63 88888.00 2020-10-06 05:27:01.000 280 13941.16 141.52 54980.42 88888.00 2020-10-06 05:27:02.000 280 13941.01 141.51 54980.56 88888.00 2020-10-06 05:27:03.000 280 13942.08 142.51 54979.37 88888.00 2020-10-06 05:27:04.000 280 13942.02 142.57 54979.52 88888.00 2020-10-06 05:27:05.000 280 13940.80 141.43 54980.65 88888.00 2020-10-06 05:27:06.000 280 13941.05 141.51 54980.55 88888.00 2020-10-06 05:27:07.000 280 13940.87 141.50 54980.69 88888.00 2020-10-06 05:27:08.000 280 13940.91 141.80 54980.60 88888.00 2020-10-06 05:27:09.000 280 13941.10 141.86 54980.58 88888.00 2020-10-06 05:27:10.000 280 13941.31 141.88 54980.57 88888.00 2020-10-06 05:27:11.000 280 13941.26 141.87 54980.71 88888.00 2020-10-06 05:27:12.000 280 13941.34 141.83 54980.52 88888.00 2020-10-06 05:27:13.000 280 13941.39 141.81 54980.45 88888.00 2020-10-06 05:27:14.000 280 13941.22 141.74 54980.47 88888.00 2020-10-06 05:27:15.000 280 13941.46 141.89 54980.36 88888.00 2020-10-06 05:27:16.000 280 13941.34 141.69 54980.44 88888.00 2020-10-06 05:27:17.000 280 13941.34 141.85 54980.41 88888.00 2020-10-06 05:27:18.000 280 13941.29 141.81 54980.43 88888.00 2020-10-06 05:27:19.000 280 13941.66 142.21 54980.27 88888.00 2020-10-06 05:27:20.000 280 13941.39 141.93 54980.50 88888.00 2020-10-06 05:27:21.000 280 13941.51 141.91 54980.54 88888.00 2020-10-06 05:27:22.000 280 13941.72 141.76 54980.28 88888.00 2020-10-06 05:27:23.000 280 13941.54 141.71 54980.55 88888.00 2020-10-06 05:27:24.000 280 13941.71 141.56 54980.39 88888.00 2020-10-06 05:27:25.000 280 13941.90 141.73 54980.22 88888.00 2020-10-06 05:27:26.000 280 13941.96 141.67 54980.23 88888.00 2020-10-06 05:27:27.000 280 13943.06 142.65 54979.01 88888.00 2020-10-06 05:27:28.000 280 13943.21 142.57 54979.18 88888.00 2020-10-06 05:27:29.000 280 13942.12 141.62 54980.29 88888.00 2020-10-06 05:27:30.000 280 13942.18 141.42 54980.35 88888.00 2020-10-06 05:27:31.000 280 13942.42 141.56 54979.94 88888.00 2020-10-06 05:27:32.000 280 13942.74 141.80 54979.99 88888.00 2020-10-06 05:27:33.000 280 13944.28 143.36 54978.25 88888.00 2020-10-06 05:27:34.000 280 13942.52 141.34 54980.00 88888.00 2020-10-06 05:27:35.000 280 13942.54 141.47 54980.16 88888.00 2020-10-06 05:27:36.000 280 13942.49 141.35 54980.21 88888.00 2020-10-06 05:27:37.000 280 13942.55 141.57 54979.93 88888.00 2020-10-06 05:27:38.000 280 13942.52 141.21 54980.00 88888.00 2020-10-06 05:27:39.000 280 13942.61 141.43 54980.01 88888.00 2020-10-06 05:27:40.000 280 13943.27 142.00 54979.29 88888.00 2020-10-06 05:27:41.000 280 13943.88 142.56 54978.51 88888.00 2020-10-06 05:27:42.000 280 13942.53 141.17 54979.92 88888.00 2020-10-06 05:27:43.000 280 13942.58 141.03 54979.92 88888.00 2020-10-06 05:27:44.000 280 13942.64 141.04 54979.63 88888.00 2020-10-06 05:27:45.000 280 13943.63 142.06 54978.64 88888.00 2020-10-06 05:27:46.000 280 13944.02 142.63 54978.02 88888.00 2020-10-06 05:27:47.000 280 13942.55 141.17 54979.39 88888.00 2020-10-06 05:27:48.000 280 13942.29 140.91 54979.81 88888.00 2020-10-06 05:27:49.000 280 13942.55 140.93 54979.52 88888.00 2020-10-06 05:27:50.000 280 13942.73 141.09 54979.30 88888.00 2020-10-06 05:27:51.000 280 13944.06 142.52 54977.74 88888.00 2020-10-06 05:27:52.000 280 13942.40 140.78 54979.39 88888.00 2020-10-06 05:27:53.000 280 13942.43 140.87 54979.50 88888.00 2020-10-06 05:27:54.000 280 13942.36 140.81 54979.48 88888.00 2020-10-06 05:27:55.000 280 13942.63 140.91 54979.21 88888.00 2020-10-06 05:27:56.000 280 13942.88 141.16 54978.95 88888.00 2020-10-06 05:27:57.000 280 13942.62 141.07 54979.08 88888.00 2020-10-06 05:27:58.000 280 13942.65 141.10 54979.07 88888.00 2020-10-06 05:27:59.000 280 13943.84 142.40 54977.99 88888.00 2020-10-06 05:28:00.000 280 13942.70 141.20 54979.11 88888.00 2020-10-06 05:28:01.000 280 13943.25 141.81 54978.41 88888.00 2020-10-06 05:28:02.000 280 13943.95 142.57 54977.80 88888.00 2020-10-06 05:28:03.000 280 13942.56 141.26 54979.12 88888.00 2020-10-06 05:28:04.000 280 13943.03 141.76 54978.74 88888.00 2020-10-06 05:28:05.000 280 13944.15 142.97 54977.39 88888.00 2020-10-06 05:28:06.000 280 13942.46 141.46 54979.18 88888.00 2020-10-06 05:28:07.000 280 13942.33 141.25 54979.31 88888.00 2020-10-06 05:28:08.000 280 13942.30 141.42 54979.06 88888.00 2020-10-06 05:28:09.000 280 13942.35 141.64 54978.93 88888.00 2020-10-06 05:28:10.000 280 13942.47 141.98 54978.78 88888.00 2020-10-06 05:28:11.000 280 13943.78 143.40 54977.36 88888.00 2020-10-06 05:28:12.000 280 13942.59 142.41 54978.48 88888.00 2020-10-06 05:28:13.000 280 13941.87 142.13 54979.08 88888.00 2020-10-06 05:28:14.000 280 13941.93 142.13 54979.17 88888.00 2020-10-06 05:28:15.000 280 13941.99 142.17 54978.94 88888.00 2020-10-06 05:28:16.000 280 13944.75 145.38 54976.03 88888.00 2020-10-06 05:28:17.000 280 13943.97 144.62 54977.04 88888.00 2020-10-06 05:28:18.000 280 13941.89 142.47 54979.19 88888.00 2020-10-06 05:28:19.000 280 13941.89 142.86 54978.95 88888.00 2020-10-06 05:28:20.000 280 13942.07 142.98 54978.84 88888.00 2020-10-06 05:28:21.000 280 13942.35 143.15 54978.76 88888.00 2020-10-06 05:28:22.000 280 13943.97 145.17 54977.08 88888.00 2020-10-06 05:28:23.000 280 13942.18 143.37 54979.00 88888.00 2020-10-06 05:28:24.000 280 13942.37 143.78 54978.93 88888.00 2020-10-06 05:28:25.000 280 13942.42 144.03 54978.94 88888.00 2020-10-06 05:28:26.000 280 13942.50 144.11 54978.88 88888.00 2020-10-06 05:28:27.000 280 13942.33 144.25 54978.96 88888.00 2020-10-06 05:28:28.000 280 13942.25 144.35 54978.99 88888.00 2020-10-06 05:28:29.000 280 13942.14 144.44 54979.02 88888.00 2020-10-06 05:28:30.000 280 13942.23 144.53 54978.93 88888.00 2020-10-06 05:28:31.000 280 13942.09 144.81 54978.88 88888.00 2020-10-06 05:28:32.000 280 13941.79 144.58 54978.96 88888.00 2020-10-06 05:28:33.000 280 13942.71 145.87 54977.94 88888.00 2020-10-06 05:28:34.000 280 13943.00 146.20 54977.55 88888.00 2020-10-06 05:28:35.000 280 13942.73 146.09 54977.62 88888.00 2020-10-06 05:28:36.000 280 13942.41 145.88 54977.97 88888.00 2020-10-06 05:28:37.000 280 13942.83 146.46 54977.22 88888.00 2020-10-06 05:28:38.000 280 13941.09 144.71 54978.98 88888.00 2020-10-06 05:28:39.000 280 13941.06 144.87 54978.63 88888.00 2020-10-06 05:28:40.000 280 13940.79 144.88 54978.82 88888.00 2020-10-06 05:28:41.000 280 13942.18 146.48 54977.14 88888.00 2020-10-06 05:28:42.000 280 13941.63 145.96 54977.26 88888.00 2020-10-06 05:28:43.000 280 13940.39 144.79 54978.34 88888.00 2020-10-06 05:28:44.000 280 13940.22 144.89 54978.28 88888.00 2020-10-06 05:28:45.000 280 13942.14 146.99 54976.16 88888.00 2020-10-06 05:28:46.000 280 13940.11 144.99 54977.97 88888.00 2020-10-06 05:28:47.000 280 13941.54 146.64 54976.25 88888.00 2020-10-06 05:28:48.000 280 13940.03 144.99 54977.63 88888.00 2020-10-06 05:28:49.000 280 13939.59 144.97 54977.85 88888.00 2020-10-06 05:28:50.000 280 13939.58 144.96 54977.65 88888.00 2020-10-06 05:28:51.000 280 13939.52 144.82 54977.57 88888.00 2020-10-06 05:28:52.000 280 13939.55 144.96 54977.45 88888.00 2020-10-06 05:28:53.000 280 13939.48 144.86 54977.40 88888.00 2020-10-06 05:28:54.000 280 13939.51 145.09 54977.13 88888.00 2020-10-06 05:28:55.000 280 13939.49 145.14 54977.03 88888.00 2020-10-06 05:28:56.000 280 13939.42 145.26 54976.88 88888.00 2020-10-06 05:28:57.000 280 13939.24 145.26 54976.86 88888.00 2020-10-06 05:28:58.000 280 13939.11 145.50 54976.77 88888.00 2020-10-06 05:28:59.000 280 13939.10 145.56 54976.71 88888.00 2020-10-06 05:29:00.000 280 13939.10 145.53 54976.52 88888.00 2020-10-06 05:29:01.000 280 13938.97 145.84 54976.54 88888.00 2020-10-06 05:29:02.000 280 13938.86 145.79 54976.60 88888.00 2020-10-06 05:29:03.000 280 13939.04 146.09 54976.36 88888.00 2020-10-06 05:29:04.000 280 13939.00 146.00 54976.31 88888.00 2020-10-06 05:29:05.000 280 13938.92 146.14 54976.14 88888.00 2020-10-06 05:29:06.000 280 13938.77 146.20 54976.40 88888.00 2020-10-06 05:29:07.000 280 13938.85 146.22 54976.34 88888.00 2020-10-06 05:29:08.000 280 13938.86 146.35 54976.01 88888.00 2020-10-06 05:29:09.000 280 13938.64 146.25 54976.07 88888.00 2020-10-06 05:29:10.000 280 13938.70 146.58 54976.02 88888.00 2020-10-06 05:29:11.000 280 13938.43 146.60 54976.01 88888.00 2020-10-06 05:29:12.000 280 13938.63 146.59 54975.93 88888.00 2020-10-06 05:29:13.000 280 13938.58 146.49 54975.87 88888.00 2020-10-06 05:29:14.000 280 13938.49 146.55 54975.95 88888.00 2020-10-06 05:29:15.000 280 13938.40 146.44 54975.89 88888.00 2020-10-06 05:29:16.000 280 13940.11 148.52 54973.88 88888.00 2020-10-06 05:29:17.000 280 13938.56 146.83 54975.28 88888.00 2020-10-06 05:29:18.000 280 13938.03 146.52 54975.58 88888.00 2020-10-06 05:29:19.000 280 13938.10 146.37 54975.73 88888.00 2020-10-06 05:29:20.000 280 13938.05 146.55 54975.56 88888.00 2020-10-06 05:29:21.000 280 13937.73 146.37 54975.64 88888.00 2020-10-06 05:29:22.000 280 13937.62 146.18 54975.55 88888.00 2020-10-06 05:29:23.000 280 13937.50 146.50 54975.42 88888.00 2020-10-06 05:29:24.000 280 13937.29 146.33 54975.55 88888.00 2020-10-06 05:29:25.000 280 13937.37 146.55 54975.35 88888.00 2020-10-06 05:29:26.000 280 13937.36 146.45 54975.22 88888.00 2020-10-06 05:29:27.000 280 13937.13 146.36 54975.14 88888.00 2020-10-06 05:29:28.000 280 13937.07 146.26 54975.16 88888.00 2020-10-06 05:29:29.000 280 13937.76 147.15 54974.24 88888.00 2020-10-06 05:29:30.000 280 13938.34 147.97 54973.45 88888.00 2020-10-06 05:29:31.000 280 13936.66 146.26 54974.97 88888.00 2020-10-06 05:29:32.000 280 13936.80 146.65 54974.57 88888.00 2020-10-06 05:29:33.000 280 13936.51 146.49 54974.65 88888.00 2020-10-06 05:29:34.000 280 13936.47 146.27 54974.65 88888.00 2020-10-06 05:29:35.000 280 13937.95 147.97 54972.79 88888.00 2020-10-06 05:29:36.000 280 13936.36 146.48 54974.45 88888.00 2020-10-06 05:29:37.000 280 13936.03 146.08 54974.62 88888.00 2020-10-06 05:29:38.000 280 13936.17 146.07 54974.30 88888.00 2020-10-06 05:29:39.000 280 13937.51 147.69 54972.56 88888.00 2020-10-06 05:29:40.000 280 13936.60 146.94 54973.41 88888.00 2020-10-06 05:29:41.000 280 13936.03 146.26 54973.89 88888.00 2020-10-06 05:29:42.000 280 13935.74 146.03 54973.88 88888.00 2020-10-06 05:29:43.000 280 13936.29 146.81 54973.09 88888.00 2020-10-06 05:29:44.000 280 13936.96 147.53 54972.16 88888.00 2020-10-06 05:29:45.000 280 13935.75 146.29 54973.48 88888.00 2020-10-06 05:29:46.000 280 13935.39 145.97 54973.68 88888.00 2020-10-06 05:29:47.000 280 13935.49 146.18 54973.40 88888.00 2020-10-06 05:29:48.000 280 13935.43 146.05 54973.34 88888.00 2020-10-06 05:29:49.000 280 13935.37 146.26 54973.31 88888.00 2020-10-06 05:29:50.000 280 13935.21 145.81 54973.33 88888.00 2020-10-06 05:29:51.000 280 13935.41 146.07 54973.13 88888.00 2020-10-06 05:29:52.000 280 13935.57 146.18 54972.77 88888.00 2020-10-06 05:29:53.000 280 13935.38 146.35 54972.91 88888.00 2020-10-06 05:29:54.000 280 13937.37 148.07 54971.00 88888.00 2020-10-06 05:29:55.000 280 13935.50 146.35 54972.75 88888.00 2020-10-06 05:29:56.000 280 13935.51 146.50 54972.62 88888.00 2020-10-06 05:29:57.000 280 13937.47 148.45 54970.56 88888.00 2020-10-06 05:29:58.000 280 13935.55 146.55 54972.53 88888.00 2020-10-06 05:29:59.000 280 13935.58 146.73 54972.36 88888.00 2020-10-06 05:30:00.000 280 13935.52 146.48 54972.57 88888.00 2020-10-06 05:30:01.000 280 13935.63 146.50 54972.37 88888.00 2020-10-06 05:30:02.000 280 13936.99 147.99 54970.95 88888.00 2020-10-06 05:30:03.000 280 13936.18 147.21 54971.76 88888.00 2020-10-06 05:30:04.000 280 13935.75 146.82 54972.38 88888.00 2020-10-06 05:30:05.000 280 13935.63 146.81 54972.32 88888.00 2020-10-06 05:30:06.000 280 13935.80 147.03 54972.43 88888.00 2020-10-06 05:30:07.000 280 13935.71 147.06 54972.41 88888.00 2020-10-06 05:30:08.000 280 13935.70 147.18 54972.45 88888.00 2020-10-06 05:30:09.000 280 13936.01 147.20 54972.21 88888.00 2020-10-06 05:30:10.000 280 13936.27 147.54 54971.89 88888.00 2020-10-06 05:30:11.000 280 13938.25 149.71 54969.82 88888.00 2020-10-06 05:30:12.000 280 13937.03 148.58 54971.04 88888.00 2020-10-06 05:30:13.000 280 13936.89 148.28 54971.24 88888.00 2020-10-06 05:30:14.000 280 13936.11 147.54 54972.22 88888.00 2020-10-06 05:30:15.000 280 13935.96 147.51 54972.19 88888.00 2020-10-06 05:30:16.000 280 13936.85 148.53 54971.16 88888.00 2020-10-06 05:30:17.000 280 13937.27 149.02 54970.82 88888.00 2020-10-06 05:30:18.000 280 13935.91 147.82 54972.26 88888.00 2020-10-06 05:30:19.000 280 13936.13 147.78 54972.00 88888.00 2020-10-06 05:30:20.000 280 13936.13 147.74 54972.14 88888.00 2020-10-06 05:30:21.000 280 13936.18 147.78 54972.23 88888.00 2020-10-06 05:30:22.000 280 13938.18 149.86 54970.17 88888.00 2020-10-06 05:30:23.000 280 13936.33 147.93 54971.94 88888.00 2020-10-06 05:30:24.000 280 13936.43 148.11 54971.92 88888.00 2020-10-06 05:30:25.000 280 13936.45 148.26 54971.91 88888.00 2020-10-06 05:30:26.000 280 13936.45 148.23 54971.75 88888.00 2020-10-06 05:30:27.000 280 13936.50 148.27 54971.93 88888.00 2020-10-06 05:30:28.000 280 13938.42 150.41 54969.92 88888.00 2020-10-06 05:30:29.000 280 13936.57 148.35 54971.86 88888.00 2020-10-06 05:30:30.000 280 13936.49 148.51 54971.85 88888.00 2020-10-06 05:30:31.000 280 13936.53 148.52 54971.82 88888.00 2020-10-06 05:30:32.000 280 13936.40 148.35 54971.91 88888.00 2020-10-06 05:30:33.000 280 13936.28 148.59 54972.00 88888.00 2020-10-06 05:30:34.000 280 13936.29 148.63 54971.85 88888.00 2020-10-06 05:30:35.000 280 13936.28 148.80 54971.92 88888.00 2020-10-06 05:30:36.000 280 13936.30 148.78 54971.89 88888.00 2020-10-06 05:30:37.000 280 13936.39 148.74 54971.71 88888.00 2020-10-06 05:30:38.000 280 13936.34 148.76 54971.67 88888.00 2020-10-06 05:30:39.000 280 13936.11 148.77 54971.80 88888.00 2020-10-06 05:30:40.000 280 13936.11 148.92 54971.83 88888.00 2020-10-06 05:30:41.000 280 13935.91 148.73 54971.77 88888.00 2020-10-06 05:30:42.000 280 13936.16 148.98 54971.73 88888.00 2020-10-06 05:30:43.000 280 13936.06 148.84 54971.64 88888.00 2020-10-06 05:30:44.000 280 13935.89 148.80 54971.78 88888.00 2020-10-06 05:30:45.000 280 13936.01 148.97 54971.48 88888.00 2020-10-06 05:30:46.000 280 13935.96 149.11 54971.65 88888.00 2020-10-06 05:30:47.000 280 13935.81 148.86 54971.57 88888.00 2020-10-06 05:30:48.000 280 13935.98 149.05 54971.40 88888.00 2020-10-06 05:30:49.000 280 13935.79 149.02 54971.64 88888.00 2020-10-06 05:30:50.000 280 13936.37 149.34 54970.94 88888.00 2020-10-06 05:30:51.000 280 13936.27 149.24 54971.09 88888.00 2020-10-06 05:30:52.000 280 13935.84 149.03 54971.32 88888.00 2020-10-06 05:30:53.000 280 13935.91 148.95 54971.11 88888.00 2020-10-06 05:30:54.000 280 13935.75 148.92 54971.24 88888.00 2020-10-06 05:30:55.000 280 13935.96 149.00 54971.14 88888.00 2020-10-06 05:30:56.000 280 13937.75 150.68 54969.24 88888.00 2020-10-06 05:30:57.000 280 13937.66 150.65 54969.04 88888.00 2020-10-06 05:30:58.000 280 13935.69 148.75 54971.11 88888.00 2020-10-06 05:30:59.000 280 13935.63 148.60 54971.06 88888.00 2020-10-06 05:31:00.000 280 13935.69 148.60 54971.13 88888.00 2020-10-06 05:31:01.000 280 13935.66 148.46 54970.94 88888.00 2020-10-06 05:31:02.000 280 13937.85 150.68 54968.71 88888.00 2020-10-06 05:31:03.000 280 13936.15 148.94 54970.38 88888.00 2020-10-06 05:31:04.000 280 13938.10 151.01 54968.28 88888.00 2020-10-06 05:31:05.000 280 13935.79 148.65 54970.57 88888.00 2020-10-06 05:31:06.000 280 13935.90 148.70 54970.57 88888.00 2020-10-06 05:31:07.000 280 13935.73 148.68 54970.58 88888.00 2020-10-06 05:31:08.000 280 13935.40 148.41 54970.73 88888.00 2020-10-06 05:31:09.000 280 13936.92 149.97 54969.01 88888.00 2020-10-06 05:31:10.000 280 13936.13 148.97 54969.99 88888.00 2020-10-06 05:31:11.000 280 13935.38 148.34 54970.53 88888.00 2020-10-06 05:31:12.000 280 13935.75 148.54 54970.25 88888.00 2020-10-06 05:31:13.000 280 13935.36 148.06 54970.44 88888.00 2020-10-06 05:31:14.000 280 13937.21 149.81 54968.57 88888.00 2020-10-06 05:31:15.000 280 13935.96 148.63 54969.74 88888.00 2020-10-06 05:31:16.000 280 13935.50 148.14 54970.13 88888.00 2020-10-06 05:31:17.000 280 13935.49 148.10 54970.18 88888.00 2020-10-06 05:31:18.000 280 13935.31 147.93 54970.09 88888.00 2020-10-06 05:31:19.000 280 13936.06 148.70 54969.42 88888.00 2020-10-06 05:31:20.000 280 13936.77 149.39 54968.66 88888.00 2020-10-06 05:31:21.000 280 13935.25 148.05 54970.16 88888.00 2020-10-06 05:31:22.000 280 13935.49 148.17 54969.97 88888.00 2020-10-06 05:31:23.000 280 13935.40 148.09 54969.89 88888.00 2020-10-06 05:31:24.000 280 13935.63 148.47 54969.64 88888.00 2020-10-06 05:31:25.000 280 13935.17 147.97 54969.96 88888.00 2020-10-06 05:31:26.000 280 13935.22 148.20 54969.72 88888.00 2020-10-06 05:31:27.000 280 13935.27 148.18 54969.66 88888.00 2020-10-06 05:31:28.000 280 13935.11 148.07 54969.69 88888.00 2020-10-06 05:31:29.000 280 13937.08 150.03 54967.57 88888.00 2020-10-06 05:31:30.000 280 13935.08 147.99 54969.69 88888.00 2020-10-06 05:31:31.000 280 13935.08 148.16 54969.66 88888.00 2020-10-06 05:31:32.000 280 13934.93 148.05 54969.75 88888.00 2020-10-06 05:31:33.000 280 13935.19 148.16 54969.71 88888.00 2020-10-06 05:31:34.000 280 13935.83 148.99 54968.93 88888.00 2020-10-06 05:31:35.000 280 13936.17 149.47 54968.38 88888.00 2020-10-06 05:31:36.000 280 13935.37 148.61 54969.21 88888.00 2020-10-06 05:31:37.000 280 13935.06 148.25 54969.50 88888.00 2020-10-06 05:31:38.000 280 13935.65 148.92 54968.85 88888.00 2020-10-06 05:31:39.000 280 13936.34 149.59 54968.12 88888.00 2020-10-06 05:31:40.000 280 13934.85 148.28 54969.58 88888.00 2020-10-06 05:31:41.000 280 13934.89 148.35 54969.60 88888.00 2020-10-06 05:31:42.000 280 13936.42 149.88 54967.75 88888.00 2020-10-06 05:31:43.000 280 13935.48 148.95 54968.70 88888.00 2020-10-06 05:31:44.000 280 13934.90 148.62 54969.40 88888.00 2020-10-06 05:31:45.000 280 13934.78 148.49 54969.38 88888.00 2020-10-06 05:31:46.000 280 13934.96 148.54 54969.15 88888.00 2020-10-06 05:31:47.000 280 13934.96 148.52 54969.20 88888.00 2020-10-06 05:31:48.000 280 13934.95 148.69 54969.36 88888.00 2020-10-06 05:31:49.000 280 13935.13 148.70 54969.31 88888.00 2020-10-06 05:31:50.000 280 13934.92 148.81 54969.36 88888.00 2020-10-06 05:31:51.000 280 13935.16 148.94 54969.28 88888.00 2020-10-06 05:31:52.000 280 13935.04 149.16 54969.10 88888.00 2020-10-06 05:31:53.000 280 13935.07 149.36 54969.12 88888.00 2020-10-06 05:31:54.000 280 13934.89 148.96 54969.17 88888.00 2020-10-06 05:31:55.000 280 13935.18 149.14 54969.03 88888.00 2020-10-06 05:31:56.000 280 13934.97 149.23 54969.08 88888.00 2020-10-06 05:31:57.000 280 13935.15 149.28 54968.91 88888.00 2020-10-06 05:31:58.000 280 13936.77 151.11 54967.29 88888.00 2020-10-06 05:31:59.000 280 13936.23 150.46 54967.95 88888.00 2020-10-06 05:32:00.000 280 13935.09 149.45 54968.95 88888.00 2020-10-06 05:32:01.000 280 13934.99 149.44 54969.13 88888.00 2020-10-06 05:32:02.000 280 13935.26 149.45 54968.89 88888.00 2020-10-06 05:32:03.000 280 13935.33 149.80 54968.59 88888.00 2020-10-06 05:32:04.000 280 13936.79 151.59 54967.14 88888.00 2020-10-06 05:32:05.000 280 13934.87 149.71 54968.96 88888.00 2020-10-06 05:32:06.000 280 13935.07 149.85 54968.98 88888.00 2020-10-06 05:32:07.000 280 13935.07 149.91 54968.89 88888.00 2020-10-06 05:32:08.000 280 13934.72 149.91 54969.01 88888.00 2020-10-06 05:32:09.000 280 13934.86 150.05 54968.82 88888.00 2020-10-06 05:32:10.000 280 13934.91 149.96 54968.90 88888.00 2020-10-06 05:32:11.000 280 13936.20 151.60 54967.39 88888.00 2020-10-06 05:32:12.000 280 13935.78 151.11 54967.92 88888.00 2020-10-06 05:32:13.000 280 13934.84 150.17 54968.80 88888.00 2020-10-06 05:32:14.000 280 13935.09 150.45 54968.47 88888.00 2020-10-06 05:32:15.000 280 13935.20 150.65 54968.38 88888.00 2020-10-06 05:32:16.000 280 13935.09 150.61 54968.58 88888.00 2020-10-06 05:32:17.000 280 13935.05 150.82 54968.42 88888.00 2020-10-06 05:32:18.000 280 13935.05 150.94 54968.44 88888.00 2020-10-06 05:32:19.000 280 13934.86 150.80 54968.53 88888.00 2020-10-06 05:32:20.000 280 13935.02 151.05 54968.43 88888.00 2020-10-06 05:32:21.000 280 13934.78 151.18 54968.58 88888.00 2020-10-06 05:32:22.000 280 13934.88 151.41 54968.32 88888.00 2020-10-06 05:32:23.000 280 13934.78 151.29 54968.37 88888.00 2020-10-06 05:32:24.000 280 13934.81 151.45 54968.24 88888.00 2020-10-06 05:32:25.000 280 13934.68 151.35 54968.47 88888.00 2020-10-06 05:32:26.000 280 13934.74 151.60 54968.24 88888.00 2020-10-06 05:32:27.000 280 13934.83 151.71 54968.21 88888.00 2020-10-06 05:32:28.000 280 13934.72 151.72 54968.08 88888.00 2020-10-06 05:32:29.000 280 13934.67 151.82 54968.24 88888.00 2020-10-06 05:32:30.000 280 13934.70 152.14 54968.03 88888.00 2020-10-06 05:32:31.000 280 13936.30 153.76 54966.29 88888.00 2020-10-06 05:32:32.000 280 13934.45 151.83 54968.42 88888.00 2020-10-06 05:32:33.000 280 13934.46 152.12 54968.11 88888.00 2020-10-06 05:32:34.000 280 13934.28 152.14 54968.34 88888.00 2020-10-06 05:32:35.000 280 13933.89 152.22 54968.50 88888.00 2020-10-06 05:32:36.000 280 13935.91 154.44 54966.24 88888.00 2020-10-06 05:32:37.000 280 13934.22 152.82 54967.93 88888.00 2020-10-06 05:32:38.000 280 13933.96 152.55 54968.13 88888.00 2020-10-06 05:32:39.000 280 13934.03 152.77 54968.02 88888.00 2020-10-06 05:32:40.000 280 13933.96 152.94 54968.05 88888.00 2020-10-06 05:32:41.000 280 13933.95 153.05 54967.88 88888.00 2020-10-06 05:32:42.000 280 13933.93 152.98 54967.99 88888.00 2020-10-06 05:32:43.000 280 13933.99 153.22 54967.89 88888.00 2020-10-06 05:32:44.000 280 13934.07 153.29 54967.68 88888.00 2020-10-06 05:32:45.000 280 13934.05 153.20 54967.76 88888.00 2020-10-06 05:32:46.000 280 13933.87 153.43 54967.75 88888.00 2020-10-06 05:32:47.000 280 13933.98 153.75 54967.71 88888.00 2020-10-06 05:32:48.000 280 13933.88 153.71 54967.73 88888.00 2020-10-06 05:32:49.000 280 13934.81 154.82 54966.71 88888.00 2020-10-06 05:32:50.000 280 13935.52 155.59 54965.65 88888.00 2020-10-06 05:32:51.000 280 13933.69 153.88 54967.52 88888.00 2020-10-06 05:32:52.000 280 13933.55 153.81 54967.62 88888.00 2020-10-06 05:32:53.000 280 13933.60 153.94 54967.38 88888.00 2020-10-06 05:32:54.000 280 13933.56 153.86 54967.23 88888.00 2020-10-06 05:32:55.000 280 13935.35 156.23 54965.26 88888.00 2020-10-06 05:32:56.000 280 13933.29 154.12 54967.42 88888.00 2020-10-06 05:32:57.000 280 13933.12 154.19 54967.46 88888.00 2020-10-06 05:32:58.000 280 13933.00 154.12 54967.33 88888.00 2020-10-06 05:32:59.000 280 13932.86 154.10 54967.37 88888.00 2020-10-06 05:33:00.000 280 13932.87 154.21 54967.09 88888.00 2020-10-06 05:33:01.000 280 13932.68 154.20 54967.15 88888.00 2020-10-06 05:33:02.000 280 13932.68 154.15 54966.93 88888.00 2020-10-06 05:33:03.000 280 13932.80 154.21 54966.86 88888.00 2020-10-06 05:33:04.000 280 13932.40 154.11 54966.79 88888.00 2020-10-06 05:33:05.000 280 13934.22 156.32 54964.93 88888.00 2020-10-06 05:33:06.000 280 13932.49 154.65 54966.52 88888.00 2020-10-06 05:33:07.000 280 13932.17 154.42 54966.64 88888.00 2020-10-06 05:33:08.000 280 13932.05 154.36 54966.60 88888.00 2020-10-06 05:33:09.000 280 13931.95 154.32 54966.70 88888.00 2020-10-06 05:33:10.000 280 13931.94 154.27 54966.29 88888.00 2020-10-06 05:33:11.000 280 13931.98 154.26 54966.22 88888.00 2020-10-06 05:33:12.000 280 13931.78 154.36 54965.98 88888.00 2020-10-06 05:33:13.000 280 13931.63 154.34 54966.21 88888.00 2020-10-06 05:33:14.000 280 13931.56 154.40 54966.01 88888.00 2020-10-06 05:33:15.000 280 13931.65 154.64 54965.74 88888.00 2020-10-06 05:33:16.000 280 13931.32 154.26 54965.68 88888.00 2020-10-06 05:33:17.000 280 13931.42 154.34 54965.49 88888.00 2020-10-06 05:33:18.000 280 13931.37 154.32 54965.38 88888.00 2020-10-06 05:33:19.000 280 13931.64 154.61 54964.92 88888.00 2020-10-06 05:33:20.000 280 13932.84 155.85 54963.56 88888.00 2020-10-06 05:33:21.000 280 13931.18 154.35 54965.25 88888.00 2020-10-06 05:33:22.000 280 13931.03 154.37 54965.25 88888.00 2020-10-06 05:33:23.000 280 13931.02 154.49 54964.98 88888.00 2020-10-06 05:33:24.000 280 13931.18 154.61 54964.76 88888.00 2020-10-06 05:33:25.000 280 13932.52 156.13 54963.27 88888.00 2020-10-06 05:33:26.000 280 13931.39 155.19 54964.12 88888.00 2020-10-06 05:33:27.000 280 13930.90 154.88 54964.46 88888.00 2020-10-06 05:33:28.000 280 13930.57 154.64 54964.46 88888.00 2020-10-06 05:33:29.000 280 13930.51 154.74 54964.37 88888.00 2020-10-06 05:33:30.000 280 13930.29 154.63 54964.56 88888.00 2020-10-06 05:33:31.000 280 13930.35 155.02 54964.23 88888.00 2020-10-06 05:33:32.000 280 13930.25 154.87 54964.21 88888.00 2020-10-06 05:33:33.000 280 13930.02 154.78 54963.95 88888.00 2020-10-06 05:33:34.000 280 13930.12 155.04 54963.88 88888.00 2020-10-06 05:33:35.000 280 13930.00 155.03 54963.92 88888.00 2020-10-06 05:33:36.000 280 13930.50 155.60 54963.24 88888.00 2020-10-06 05:33:37.000 280 13931.87 157.16 54961.61 88888.00 2020-10-06 05:33:38.000 280 13929.82 155.19 54963.56 88888.00 2020-10-06 05:33:39.000 280 13929.90 155.35 54963.36 88888.00 2020-10-06 05:33:40.000 280 13929.75 155.37 54963.45 88888.00 2020-10-06 05:33:41.000 280 13929.66 155.35 54963.33 88888.00 2020-10-06 05:33:42.000 280 13930.63 156.65 54962.20 88888.00 2020-10-06 05:33:43.000 280 13930.35 156.66 54962.28 88888.00 2020-10-06 05:33:44.000 280 13929.23 155.60 54963.32 88888.00 2020-10-06 05:33:45.000 280 13929.41 155.72 54962.95 88888.00 2020-10-06 05:33:46.000 280 13929.30 155.81 54962.98 88888.00 2020-10-06 05:33:47.000 280 13929.26 155.71 54962.85 88888.00 2020-10-06 05:33:48.000 280 13929.30 155.70 54962.74 88888.00 2020-10-06 05:33:49.000 280 13929.29 155.86 54962.68 88888.00 2020-10-06 05:33:50.000 280 13929.07 155.63 54962.74 88888.00 2020-10-06 05:33:51.000 280 13928.99 155.83 54962.87 88888.00 2020-10-06 05:33:52.000 280 13929.03 155.91 54962.68 88888.00 2020-10-06 05:33:53.000 280 13928.99 156.00 54962.62 88888.00 2020-10-06 05:33:54.000 280 13930.13 157.20 54961.24 88888.00 2020-10-06 05:33:55.000 280 13929.94 156.89 54961.43 88888.00 2020-10-06 05:33:56.000 280 13928.84 155.96 54962.41 88888.00 2020-10-06 05:33:57.000 280 13929.02 156.16 54962.23 88888.00 2020-10-06 05:33:58.000 280 13929.14 155.92 54962.10 88888.00 2020-10-06 05:33:59.000 280 13928.96 155.79 54962.23 88888.00 2020-10-06 05:34:00.000 280 13929.01 156.05 54961.89 88888.00 2020-10-06 05:34:01.000 280 13928.99 155.95 54961.99 88888.00 2020-10-06 05:34:02.000 280 13929.09 155.87 54961.63 88888.00 2020-10-06 05:34:03.000 280 13928.89 155.98 54961.94 88888.00 2020-10-06 05:34:04.000 280 13929.02 156.02 54961.81 88888.00 2020-10-06 05:34:05.000 280 13928.96 156.01 54961.93 88888.00 2020-10-06 05:34:06.000 280 13928.85 155.96 54961.68 88888.00 2020-10-06 05:34:07.000 280 13928.83 156.05 54961.78 88888.00 2020-10-06 05:34:08.000 280 13928.89 155.89 54961.69 88888.00 2020-10-06 05:34:09.000 280 13930.98 158.14 54959.55 88888.00 2020-10-06 05:34:10.000 280 13928.89 155.86 54961.58 88888.00 2020-10-06 05:34:11.000 280 13928.93 156.06 54961.46 88888.00 2020-10-06 05:34:12.000 280 13929.00 155.99 54961.23 88888.00 2020-10-06 05:34:13.000 280 13928.88 155.99 54961.38 88888.00 2020-10-06 05:34:14.000 280 13930.05 157.08 54960.12 88888.00 2020-10-06 05:34:15.000 280 13930.06 157.14 54960.06 88888.00 2020-10-06 05:34:16.000 280 13929.10 156.14 54961.25 88888.00 2020-10-06 05:34:17.000 280 13929.08 155.99 54961.24 88888.00 2020-10-06 05:34:18.000 280 13929.27 156.14 54961.01 88888.00 2020-10-06 05:34:19.000 280 13929.47 156.14 54960.82 88888.00 2020-10-06 05:34:20.000 280 13929.45 156.11 54961.08 88888.00 2020-10-06 05:34:21.000 280 13929.32 156.03 54961.05 88888.00 2020-10-06 05:34:22.000 280 13929.62 156.34 54960.95 88888.00 2020-10-06 05:34:23.000 280 13932.02 158.81 54958.63 88888.00 2020-10-06 05:34:24.000 280 13929.95 156.57 54960.79 88888.00 2020-10-06 05:34:25.000 280 13929.57 156.22 54961.18 88888.00 2020-10-06 05:34:26.000 280 13929.53 156.32 54961.17 88888.00 2020-10-06 05:34:27.000 280 13929.61 156.47 54961.08 88888.00 2020-10-06 05:34:28.000 280 13929.93 156.85 54960.92 88888.00 2020-10-06 05:34:29.000 280 13931.23 157.98 54959.58 88888.00 2020-10-06 05:34:30.000 280 13929.76 156.44 54961.19 88888.00 2020-10-06 05:34:31.000 280 13929.88 156.56 54961.18 88888.00 2020-10-06 05:34:32.000 280 13929.76 156.38 54961.25 88888.00 2020-10-06 05:34:33.000 280 13929.94 156.50 54961.12 88888.00 2020-10-06 05:34:34.000 280 13930.05 156.48 54961.19 88888.00 2020-10-06 05:34:35.000 280 13929.93 156.60 54961.15 88888.00 2020-10-06 05:34:36.000 280 13929.94 156.52 54961.48 88888.00 2020-10-06 05:34:37.000 280 13930.09 156.71 54961.16 88888.00 2020-10-06 05:34:38.000 280 13929.96 156.67 54961.47 88888.00 2020-10-06 05:34:39.000 280 13930.11 156.84 54961.43 88888.00 2020-10-06 05:34:40.000 280 13929.94 156.73 54961.46 88888.00 2020-10-06 05:34:41.000 280 13930.08 156.84 54961.44 88888.00 2020-10-06 05:34:42.000 280 13929.90 156.81 54961.48 88888.00 2020-10-06 05:34:43.000 280 13929.90 156.90 54961.49 88888.00 2020-10-06 05:34:44.000 280 13929.93 156.93 54961.52 88888.00 2020-10-06 05:34:45.000 280 13929.71 156.88 54961.59 88888.00 2020-10-06 05:34:46.000 280 13929.81 157.09 54961.38 88888.00 2020-10-06 05:34:47.000 280 13929.88 156.95 54961.26 88888.00 2020-10-06 05:34:48.000 280 13929.63 156.74 54961.50 88888.00 2020-10-06 05:34:49.000 280 13929.69 157.00 54961.34 88888.00 2020-10-06 05:34:50.000 280 13929.60 157.10 54961.38 88888.00 2020-10-06 05:34:51.000 280 13929.49 156.93 54961.44 88888.00 2020-10-06 05:34:52.000 280 13931.59 159.06 54959.20 88888.00 2020-10-06 05:34:53.000 280 13929.47 156.93 54961.32 88888.00 2020-10-06 05:34:54.000 280 13929.22 156.72 54961.26 88888.00 2020-10-06 05:34:55.000 280 13929.08 156.75 54961.42 88888.00 2020-10-06 05:34:56.000 280 13929.19 156.96 54961.24 88888.00 2020-10-06 05:34:57.000 280 13931.07 158.76 54959.27 88888.00 2020-10-06 05:34:58.000 280 13929.35 156.88 54960.85 88888.00 2020-10-06 05:34:59.000 280 13929.18 156.65 54961.06 88888.00 2020-10-06 05:35:00.000 280 13929.07 156.61 54960.92 88888.00 2020-10-06 05:35:01.000 280 13928.90 156.47 54961.00 88888.00 2020-10-06 05:35:02.000 280 13929.27 156.81 54960.75 88888.00 2020-10-06 05:35:03.000 280 13928.88 156.67 54960.89 88888.00 2020-10-06 05:35:04.000 280 13928.92 156.56 54960.96 88888.00 2020-10-06 05:35:05.000 280 13928.93 156.47 54960.87 88888.00 2020-10-06 05:35:06.000 280 13929.27 156.86 54960.64 88888.00 2020-10-06 05:35:07.000 280 13931.46 159.21 54958.36 88888.00 2020-10-06 05:35:08.000 280 13929.40 156.72 54960.63 88888.00 2020-10-06 05:35:09.000 280 13929.23 156.72 54960.88 88888.00 2020-10-06 05:35:10.000 280 13929.53 156.97 54960.63 88888.00 2020-10-06 05:35:11.000 280 13929.50 156.94 54960.56 88888.00 2020-10-06 05:35:12.000 280 13931.06 158.35 54959.29 88888.00 2020-10-06 05:35:13.000 280 13930.13 157.54 54960.02 88888.00 2020-10-06 05:35:14.000 280 13929.70 157.04 54960.80 88888.00 2020-10-06 05:35:15.000 280 13929.75 157.12 54960.82 88888.00 2020-10-06 05:35:16.000 280 13929.80 157.29 54960.74 88888.00 2020-10-06 05:35:17.000 280 13929.94 157.20 54961.00 88888.00 2020-10-06 05:35:18.000 280 13929.87 157.39 54961.13 88888.00 2020-10-06 05:35:19.000 280 13930.10 157.74 54961.05 88888.00 2020-10-06 05:35:20.000 280 13929.96 157.71 54961.08 88888.00 2020-10-06 05:35:21.000 280 13930.06 157.78 54961.24 88888.00 2020-10-06 05:35:22.000 280 13930.29 157.96 54960.86 88888.00 2020-10-06 05:35:23.000 280 13930.37 158.00 54960.99 88888.00 2020-10-06 05:35:24.000 280 13930.36 157.84 54961.15 88888.00 2020-10-06 05:35:25.000 280 13930.51 158.17 54961.10 88888.00 2020-10-06 05:35:26.000 280 13930.57 158.15 54961.38 88888.00 2020-10-06 05:35:27.000 280 13930.48 158.34 54961.35 88888.00 2020-10-06 05:35:28.000 280 13930.72 158.55 54961.27 88888.00 2020-10-06 05:35:29.000 280 13930.92 158.58 54961.20 88888.00 2020-10-06 05:35:30.000 280 13930.89 158.51 54961.45 88888.00 2020-10-06 05:35:31.000 280 13930.93 158.63 54961.45 88888.00 2020-10-06 05:35:32.000 280 13930.97 158.82 54961.67 88888.00 2020-10-06 05:35:33.000 280 13931.03 158.85 54961.59 88888.00 2020-10-06 05:35:34.000 280 13931.38 159.30 54961.49 88888.00 2020-10-06 05:35:35.000 280 13931.34 159.12 54961.68 88888.00 2020-10-06 05:35:36.000 280 13933.38 161.10 54959.72 88888.00 2020-10-06 05:35:37.000 280 13931.58 159.20 54961.84 88888.00 2020-10-06 05:35:38.000 280 13931.68 159.24 54961.84 88888.00 2020-10-06 05:35:39.000 280 13931.89 159.42 54961.96 88888.00 2020-10-06 05:35:40.000 280 13931.88 159.47 54961.91 88888.00 2020-10-06 05:35:41.000 280 13932.43 160.07 54961.56 88888.00 2020-10-06 05:35:42.000 280 13933.88 161.45 54960.37 88888.00 2020-10-06 05:35:43.000 280 13932.25 159.76 54962.15 88888.00 2020-10-06 05:35:44.000 280 13932.34 159.83 54962.15 88888.00 2020-10-06 05:35:45.000 280 13932.58 159.96 54962.14 88888.00 2020-10-06 05:35:46.000 280 13932.54 159.91 54962.37 88888.00 2020-10-06 05:35:47.000 280 13932.89 160.25 54962.09 88888.00 2020-10-06 05:35:48.000 280 13932.91 160.31 54962.31 88888.00 2020-10-06 05:35:49.000 280 13932.88 160.28 54962.41 88888.00 2020-10-06 05:35:50.000 280 13933.05 160.45 54962.50 88888.00 2020-10-06 05:35:51.000 280 13933.22 160.52 54962.54 88888.00 2020-10-06 05:35:52.000 280 13933.40 160.70 54962.57 88888.00 2020-10-06 05:35:53.000 280 13933.28 160.45 54962.74 88888.00 2020-10-06 05:35:54.000 280 13933.69 160.96 54962.54 88888.00 2020-10-06 05:35:55.000 280 13933.56 160.74 54962.84 88888.00 2020-10-06 05:35:56.000 280 13933.54 160.85 54962.95 88888.00 2020-10-06 05:35:57.000 280 13933.70 161.00 54962.91 88888.00 2020-10-06 05:35:58.000 280 13933.72 160.91 54962.95 88888.00 2020-10-06 05:35:59.000 280 13933.81 161.07 54963.08 88888.00 2020-10-06 05:36:00.000 280 13933.82 161.09 54963.09 88888.00 2020-10-06 05:36:01.000 280 13933.82 161.14 54963.32 88888.00 2020-10-06 05:36:02.000 280 13934.18 161.42 54962.90 88888.00 2020-10-06 05:36:03.000 280 13936.35 163.60 54960.63 88888.00 2020-10-06 05:36:04.000 280 13934.27 161.45 54963.09 88888.00 2020-10-06 05:36:05.000 280 13933.99 161.27 54963.42 88888.00 2020-10-06 05:36:06.000 280 13933.90 161.10 54963.53 88888.00 2020-10-06 05:36:07.000 280 13933.94 161.29 54963.60 88888.00 2020-10-06 05:36:08.000 280 13935.93 163.16 54961.57 88888.00 2020-10-06 05:36:09.000 280 13934.08 161.26 54963.27 88888.00 2020-10-06 05:36:10.000 280 13934.29 161.76 54963.08 88888.00 2020-10-06 05:36:11.000 280 13935.34 162.76 54961.93 88888.00 2020-10-06 05:36:12.000 280 13933.92 161.39 54963.54 88888.00 2020-10-06 05:36:13.000 280 13933.92 161.24 54963.49 88888.00 2020-10-06 05:36:14.000 280 13933.98 161.58 54963.28 88888.00 2020-10-06 05:36:15.000 280 13933.66 161.36 54963.68 88888.00 2020-10-06 05:36:16.000 280 13933.68 161.61 54963.72 88888.00 2020-10-06 05:36:17.000 280 13933.68 161.69 54963.53 88888.00 2020-10-06 05:36:18.000 280 13933.55 161.59 54963.68 88888.00 2020-10-06 05:36:19.000 280 13933.53 161.66 54963.87 88888.00 2020-10-06 05:36:20.000 280 13933.34 161.62 54963.73 88888.00 2020-10-06 05:36:21.000 280 13933.31 161.64 54963.83 88888.00 2020-10-06 05:36:22.000 280 13933.42 161.75 54963.67 88888.00 2020-10-06 05:36:23.000 280 13933.19 161.58 54963.78 88888.00 2020-10-06 05:36:24.000 280 13933.35 161.74 54963.57 88888.00 2020-10-06 05:36:25.000 280 13933.19 161.67 54963.71 88888.00 2020-10-06 05:36:26.000 280 13933.26 161.84 54963.64 88888.00 2020-10-06 05:36:27.000 280 13933.26 161.62 54963.80 88888.00 2020-10-06 05:36:28.000 280 13933.17 161.78 54963.48 88888.00 2020-10-06 05:36:29.000 280 13933.15 161.78 54963.52 88888.00 2020-10-06 05:36:30.000 280 13933.10 161.75 54963.42 88888.00 2020-10-06 05:36:31.000 280 13933.08 161.86 54963.47 88888.00 2020-10-06 05:36:32.000 280 13932.99 161.65 54963.36 88888.00 2020-10-06 05:36:33.000 280 13933.03 161.58 54963.26 88888.00 2020-10-06 05:36:34.000 280 13932.96 161.70 54963.26 88888.00 2020-10-06 05:36:35.000 280 13934.85 163.82 54961.08 88888.00 2020-10-06 05:36:36.000 280 13932.56 161.73 54963.35 88888.00 2020-10-06 05:36:37.000 280 13932.76 161.94 54963.01 88888.00 2020-10-06 05:36:38.000 280 13932.53 161.61 54963.13 88888.00 2020-10-06 05:36:39.000 280 13932.64 161.53 54962.91 88888.00 2020-10-06 05:36:40.000 280 13933.76 162.90 54961.64 88888.00 2020-10-06 05:36:41.000 280 13933.09 162.25 54962.24 88888.00 2020-10-06 05:36:42.000 280 13932.22 161.64 54963.02 88888.00 2020-10-06 05:36:43.000 280 13932.32 161.71 54962.81 88888.00 2020-10-06 05:36:44.000 280 13932.27 161.55 54962.90 88888.00 2020-10-06 05:36:45.000 280 13932.29 161.82 54962.83 88888.00 2020-10-06 05:36:46.000 280 13932.02 161.47 54962.89 88888.00 2020-10-06 05:36:47.000 280 13932.29 161.59 54962.64 88888.00 2020-10-06 05:36:48.000 280 13932.22 161.41 54962.61 88888.00 2020-10-06 05:36:49.000 280 13932.19 161.45 54962.45 88888.00 2020-10-06 05:36:50.000 280 13932.30 161.31 54962.29 88888.00 2020-10-06 05:36:51.000 280 13932.08 161.28 54962.41 88888.00 2020-10-06 05:36:52.000 280 13932.16 161.15 54962.19 88888.00 2020-10-06 05:36:53.000 280 13932.10 161.17 54962.17 88888.00 2020-10-06 05:36:54.000 280 13932.50 161.65 54961.56 88888.00 2020-10-06 05:36:55.000 280 13933.83 163.07 54960.23 88888.00 2020-10-06 05:36:56.000 280 13931.75 160.93 54962.32 88888.00 2020-10-06 05:36:57.000 280 13931.88 161.03 54961.96 88888.00 2020-10-06 05:36:58.000 280 13931.88 160.96 54961.99 88888.00 2020-10-06 05:36:59.000 280 13931.74 160.92 54962.02 88888.00 2020-10-06 05:37:00.000 280 13933.31 162.51 54960.33 88888.00 2020-10-06 05:37:01.000 280 13932.21 161.25 54961.27 88888.00 2020-10-06 05:37:02.000 280 13931.60 160.57 54961.76 88888.00 2020-10-06 05:37:03.000 280 13931.63 160.77 54961.63 88888.00 2020-10-06 05:37:04.000 280 13931.65 160.54 54961.78 88888.00 2020-10-06 05:37:05.000 280 13931.46 160.65 54961.82 88888.00 2020-10-06 05:37:06.000 280 13931.59 160.63 54961.58 88888.00 2020-10-06 05:37:07.000 280 13931.53 160.45 54961.56 88888.00 2020-10-06 05:37:08.000 280 13931.57 160.38 54961.40 88888.00 2020-10-06 05:37:09.000 280 13932.80 161.66 54959.99 88888.00 2020-10-06 05:37:10.000 280 13932.22 161.01 54960.47 88888.00 2020-10-06 05:37:11.000 280 13931.48 160.15 54961.32 88888.00 2020-10-06 05:37:12.000 280 13931.59 160.22 54961.29 88888.00 2020-10-06 05:37:13.000 280 13931.44 160.31 54961.18 88888.00 2020-10-06 05:37:14.000 280 13931.54 160.16 54961.15 88888.00 2020-10-06 05:37:15.000 280 13931.35 159.93 54961.31 88888.00 2020-10-06 05:37:16.000 280 13931.35 159.99 54961.13 88888.00 2020-10-06 05:37:17.000 280 13931.52 160.06 54961.10 88888.00 2020-10-06 05:37:18.000 280 13931.44 159.88 54960.88 88888.00 2020-10-06 05:37:19.000 280 13931.34 159.63 54961.07 88888.00 2020-10-06 05:37:20.000 280 13931.43 159.80 54960.84 88888.00 2020-10-06 05:37:21.000 280 13931.32 159.75 54961.05 88888.00 2020-10-06 05:37:22.000 280 13931.24 159.76 54960.91 88888.00 2020-10-06 05:37:23.000 280 13931.18 159.68 54960.87 88888.00 2020-10-06 05:37:24.000 280 13933.38 161.85 54958.58 88888.00 2020-10-06 05:37:25.000 280 13931.05 159.60 54960.69 88888.00 2020-10-06 05:37:26.000 280 13931.04 159.76 54960.69 88888.00 2020-10-06 05:37:27.000 280 13930.78 159.48 54960.73 88888.00 2020-10-06 05:37:28.000 280 13930.93 159.59 54960.63 88888.00 2020-10-06 05:37:29.000 280 13931.81 160.71 54959.33 88888.00 2020-10-06 05:37:30.000 280 13931.66 160.65 54959.46 88888.00 2020-10-06 05:37:31.000 280 13930.81 159.49 54960.40 88888.00 2020-10-06 05:37:32.000 280 13930.77 159.44 54960.26 88888.00 2020-10-06 05:37:33.000 280 13930.63 159.55 54960.23 88888.00 2020-10-06 05:37:34.000 280 13930.55 159.31 54960.21 88888.00 2020-10-06 05:37:35.000 280 13930.51 159.24 54960.26 88888.00 2020-10-06 05:37:36.000 280 13930.38 159.29 54959.95 88888.00 2020-10-06 05:37:37.000 280 13930.37 159.25 54959.86 88888.00 2020-10-06 05:37:38.000 280 13930.23 159.28 54959.91 88888.00 2020-10-06 05:37:39.000 280 13929.97 159.09 54960.03 88888.00 2020-10-06 05:37:40.000 280 13930.01 159.11 54959.62 88888.00 2020-10-06 05:37:41.000 280 13930.07 159.14 54959.51 88888.00 2020-10-06 05:37:42.000 280 13930.76 159.98 54958.76 88888.00 2020-10-06 05:37:43.000 280 13931.66 161.06 54957.71 88888.00 2020-10-06 05:37:44.000 280 13929.82 159.10 54959.52 88888.00 2020-10-06 05:37:45.000 280 13929.61 159.02 54959.54 88888.00 2020-10-06 05:37:46.000 280 13929.59 158.94 54959.44 88888.00 2020-10-06 05:37:47.000 280 13929.67 159.01 54959.19 88888.00 2020-10-06 05:37:48.000 280 13930.66 160.09 54957.94 88888.00 2020-10-06 05:37:49.000 280 13929.89 159.44 54958.49 88888.00 2020-10-06 05:37:50.000 280 13929.25 159.03 54959.05 88888.00 2020-10-06 05:37:51.000 280 13929.26 159.05 54958.99 88888.00 2020-10-06 05:37:52.000 280 13929.07 158.79 54959.08 88888.00 2020-10-06 05:37:53.000 280 13929.11 158.91 54958.74 88888.00 2020-10-06 05:37:54.000 280 13929.15 158.78 54958.48 88888.00 2020-10-06 05:37:55.000 280 13930.61 160.55 54956.91 88888.00 2020-10-06 05:37:56.000 280 13929.30 159.03 54958.31 88888.00 2020-10-06 05:37:57.000 280 13928.95 158.85 54958.40 88888.00 2020-10-06 05:37:58.000 280 13928.93 158.64 54958.15 88888.00 2020-10-06 05:37:59.000 280 13928.73 158.59 54958.17 88888.00 2020-10-06 05:38:00.000 280 13928.74 158.63 54958.22 88888.00 2020-10-06 05:38:01.000 280 13928.52 158.73 54958.28 88888.00 2020-10-06 05:38:02.000 280 13928.51 158.60 54958.21 88888.00 2020-10-06 05:38:03.000 280 13928.56 158.76 54957.82 88888.00 2020-10-06 05:38:04.000 280 13928.50 158.66 54957.71 88888.00 2020-10-06 05:38:05.000 280 13928.53 158.74 54957.58 88888.00 2020-10-06 05:38:06.000 280 13928.30 158.51 54957.56 88888.00 2020-10-06 05:38:07.000 280 13928.34 158.64 54957.45 88888.00 2020-10-06 05:38:08.000 280 13928.26 158.83 54957.59 88888.00 2020-10-06 05:38:09.000 280 13928.09 158.80 54957.51 88888.00 2020-10-06 05:38:10.000 280 13928.17 158.79 54957.42 88888.00 2020-10-06 05:38:11.000 280 13928.76 159.27 54956.65 88888.00 2020-10-06 05:38:12.000 280 13929.47 160.06 54955.74 88888.00 2020-10-06 05:38:13.000 280 13928.06 158.79 54957.06 88888.00 2020-10-06 05:38:14.000 280 13928.04 158.74 54957.02 88888.00 2020-10-06 05:38:15.000 280 13927.80 158.56 54957.27 88888.00 2020-10-06 05:38:16.000 280 13928.32 159.31 54956.52 88888.00 2020-10-06 05:38:17.000 280 13929.51 160.50 54955.06 88888.00 2020-10-06 05:38:18.000 280 13927.70 158.67 54956.94 88888.00 2020-10-06 05:38:19.000 280 13927.85 158.80 54956.67 88888.00 2020-10-06 05:38:20.000 280 13927.85 158.84 54956.69 88888.00 2020-10-06 05:38:21.000 280 13927.76 158.68 54956.66 88888.00 2020-10-06 05:38:22.000 280 13927.85 158.90 54956.44 88888.00 2020-10-06 05:38:23.000 280 13927.81 158.79 54956.59 88888.00 2020-10-06 05:38:24.000 280 13927.81 158.78 54956.44 88888.00 2020-10-06 05:38:25.000 280 13928.03 159.05 54956.35 88888.00 2020-10-06 05:38:26.000 280 13927.85 158.92 54956.52 88888.00 2020-10-06 05:38:27.000 280 13927.99 159.12 54956.43 88888.00 2020-10-06 05:38:28.000 280 13928.00 158.99 54956.29 88888.00 2020-10-06 05:38:29.000 280 13928.21 159.14 54956.06 88888.00 2020-10-06 05:38:30.000 280 13927.95 158.96 54956.22 88888.00 2020-10-06 05:38:31.000 280 13929.67 160.72 54954.47 88888.00 2020-10-06 05:38:32.000 280 13929.45 160.54 54954.88 88888.00 2020-10-06 05:38:33.000 280 13928.07 159.03 54956.37 88888.00 2020-10-06 05:38:34.000 280 13928.09 159.16 54956.30 88888.00 2020-10-06 05:38:35.000 280 13928.17 159.15 54956.24 88888.00 2020-10-06 05:38:36.000 280 13929.02 160.03 54955.21 88888.00 2020-10-06 05:38:37.000 280 13929.35 160.38 54954.88 88888.00 2020-10-06 05:38:38.000 280 13928.03 159.10 54956.19 88888.00 2020-10-06 05:38:39.000 280 13928.28 159.15 54955.94 88888.00 2020-10-06 05:38:40.000 280 13927.92 159.01 54956.19 88888.00 2020-10-06 05:38:41.000 280 13928.15 159.03 54955.94 88888.00 2020-10-06 05:38:42.000 280 13927.90 159.08 54956.14 88888.00 2020-10-06 05:38:43.000 280 13927.92 158.91 54955.96 88888.00 2020-10-06 05:38:44.000 280 13928.04 159.08 54955.83 88888.00 2020-10-06 05:38:45.000 280 13928.11 159.30 54955.69 88888.00 2020-10-06 05:38:46.000 280 13929.41 160.61 54954.11 88888.00 2020-10-06 05:38:47.000 280 13927.82 158.81 54955.92 88888.00 2020-10-06 05:38:48.000 280 13927.88 158.65 54955.85 88888.00 2020-10-06 05:38:49.000 280 13927.86 158.71 54955.89 88888.00 2020-10-06 05:38:50.000 280 13928.06 158.80 54955.81 88888.00 2020-10-06 05:38:51.000 280 13928.10 158.89 54955.74 88888.00 2020-10-06 05:38:52.000 280 13928.15 158.83 54955.78 88888.00 2020-10-06 05:38:53.000 280 13928.02 158.93 54955.64 88888.00 2020-10-06 05:38:54.000 280 13928.11 158.78 54955.70 88888.00 2020-10-06 05:38:55.000 280 13927.99 158.53 54955.74 88888.00 2020-10-06 05:38:56.000 280 13928.14 158.45 54955.67 88888.00 2020-10-06 05:38:57.000 280 13928.36 158.62 54955.58 88888.00 2020-10-06 05:38:58.000 280 13928.19 158.61 54955.78 88888.00 2020-10-06 05:38:59.000 280 13928.18 158.67 54955.64 88888.00 2020-10-06 05:39:00.000 280 13929.37 159.85 54954.33 88888.00 2020-10-06 05:39:01.000 280 13928.96 159.12 54954.89 88888.00 2020-10-06 05:39:02.000 280 13928.22 158.51 54955.60 88888.00 2020-10-06 05:39:03.000 280 13928.13 158.36 54955.74 88888.00 2020-10-06 05:39:04.000 280 13928.24 158.53 54955.74 88888.00 2020-10-06 05:39:05.000 280 13928.32 158.42 54955.61 88888.00 2020-10-06 05:39:06.000 280 13929.88 160.10 54953.95 88888.00 2020-10-06 05:39:07.000 280 13928.73 158.67 54955.34 88888.00 2020-10-06 05:39:08.000 280 13928.37 158.20 54955.53 88888.00 2020-10-06 05:39:09.000 280 13928.52 158.37 54955.52 88888.00 2020-10-06 05:39:10.000 280 13928.45 158.25 54955.52 88888.00 2020-10-06 05:39:11.000 280 13928.47 158.27 54955.61 88888.00 2020-10-06 05:39:12.000 280 13928.44 158.17 54955.64 88888.00 2020-10-06 05:39:13.000 280 13928.42 158.20 54955.74 88888.00 2020-10-06 05:39:14.000 280 13928.36 158.45 54955.64 88888.00 2020-10-06 05:39:15.000 280 13928.40 158.13 54955.70 88888.00 2020-10-06 05:39:16.000 280 13928.43 158.23 54955.53 88888.00 2020-10-06 05:39:17.000 280 13928.43 158.11 54955.59 88888.00 2020-10-06 05:39:18.000 280 13928.34 158.16 54955.56 88888.00 2020-10-06 05:39:19.000 280 13928.37 158.36 54955.53 88888.00 2020-10-06 05:39:20.000 280 13928.26 158.20 54955.70 88888.00 2020-10-06 05:39:21.000 280 13928.43 158.30 54955.60 88888.00 2020-10-06 05:39:22.000 280 13928.41 158.29 54955.36 88888.00 2020-10-06 05:39:23.000 280 13930.84 160.78 54953.01 88888.00 2020-10-06 05:39:24.000 280 13928.56 158.52 54955.26 88888.00 2020-10-06 05:39:25.000 280 13928.23 158.19 54955.37 88888.00 2020-10-06 05:39:26.000 280 13927.98 158.04 54955.59 88888.00 2020-10-06 05:39:27.000 280 13927.97 158.20 54955.36 88888.00 2020-10-06 05:39:28.000 280 13928.64 159.00 54954.86 88888.00 2020-10-06 05:39:29.000 280 13929.23 159.59 54954.02 88888.00 2020-10-06 05:39:30.000 280 13927.85 158.09 54955.44 88888.00 2020-10-06 05:39:31.000 280 13927.65 158.08 54955.49 88888.00 2020-10-06 05:39:32.000 280 13927.62 158.28 54955.24 88888.00 2020-10-06 05:39:33.000 280 13927.54 158.09 54955.27 88888.00 2020-10-06 05:39:34.000 280 13927.49 158.22 54955.06 88888.00 2020-10-06 05:39:35.000 280 13929.14 160.04 54953.33 88888.00 2020-10-06 05:39:36.000 280 13927.50 158.42 54954.93 88888.00 2020-10-06 05:39:37.000 280 13927.36 158.28 54955.03 88888.00 2020-10-06 05:39:38.000 280 13927.25 158.17 54954.97 88888.00 2020-10-06 05:39:39.000 280 13927.12 158.10 54954.95 88888.00 2020-10-06 05:39:40.000 280 13927.42 158.27 54954.61 88888.00 2020-10-06 05:39:41.000 280 13927.20 158.18 54954.75 88888.00 2020-10-06 05:39:42.000 280 13927.29 158.08 54954.76 88888.00 2020-10-06 05:39:43.000 280 13927.37 158.23 54954.54 88888.00 2020-10-06 05:39:44.000 280 13927.32 158.22 54954.64 88888.00 2020-10-06 05:39:45.000 280 13927.21 158.33 54954.72 88888.00 2020-10-06 05:39:46.000 280 13927.15 158.32 54954.50 88888.00 2020-10-06 05:39:47.000 280 13927.08 158.26 54954.69 88888.00 2020-10-06 05:39:48.000 280 13927.01 158.20 54954.60 88888.00 2020-10-06 05:39:49.000 280 13927.14 158.23 54954.43 88888.00 2020-10-06 05:39:50.000 280 13926.91 158.01 54954.66 88888.00 2020-10-06 05:39:51.000 280 13927.02 158.23 54954.38 88888.00 2020-10-06 05:39:52.000 280 13926.74 157.99 54954.54 88888.00 2020-10-06 05:39:53.000 280 13926.72 158.01 54954.40 88888.00 2020-10-06 05:39:54.000 280 13927.55 158.95 54953.42 88888.00 2020-10-06 05:39:55.000 280 13928.03 159.40 54952.98 88888.00 2020-10-06 05:39:56.000 280 13926.79 158.16 54954.02 88888.00 2020-10-06 05:39:57.000 280 13926.72 158.08 54954.02 88888.00 2020-10-06 05:39:58.000 280 13926.76 157.88 54953.92 88888.00 2020-10-06 05:39:59.000 280 13926.69 157.77 54953.98 88888.00 2020-10-06 05:40:00.000 280 13928.97 160.04 54951.59 88888.00 2020-10-06 05:40:01.000 280 13926.63 157.75 54953.97 88888.00 2020-10-06 05:40:02.000 280 13926.81 157.90 54953.86 88888.00 2020-10-06 05:40:03.000 280 13926.67 158.04 54953.84 88888.00 2020-10-06 05:40:04.000 280 13926.54 157.64 54954.05 88888.00 2020-10-06 05:40:05.000 280 13926.69 157.84 54953.74 88888.00 2020-10-06 05:40:06.000 280 13926.75 157.84 54953.62 88888.00 2020-10-06 05:40:07.000 280 13926.69 157.81 54953.69 88888.00 2020-10-06 05:40:08.000 280 13927.06 158.11 54953.33 88888.00 2020-10-06 05:40:09.000 280 13927.00 157.84 54953.58 88888.00 2020-10-06 05:40:10.000 280 13926.86 157.92 54953.53 88888.00 2020-10-06 05:40:11.000 280 13927.20 158.06 54952.96 88888.00 2020-10-06 05:40:12.000 280 13929.35 160.11 54951.04 88888.00 2020-10-06 05:40:13.000 280 13927.12 157.71 54953.39 88888.00 2020-10-06 05:40:14.000 280 13927.21 157.74 54953.49 88888.00 2020-10-06 05:40:15.000 280 13927.23 157.59 54953.64 88888.00 2020-10-06 05:40:16.000 280 13927.59 157.99 54953.11 88888.00 2020-10-06 05:40:17.000 280 13929.26 159.83 54951.73 88888.00 2020-10-06 05:40:18.000 280 13927.79 158.11 54953.38 88888.00 2020-10-06 05:40:19.000 280 13927.67 157.85 54953.56 88888.00 2020-10-06 05:40:20.000 280 13927.89 157.82 54953.54 88888.00 2020-10-06 05:40:21.000 280 13927.73 157.70 54953.68 88888.00 2020-10-06 05:40:22.000 280 13928.06 157.84 54953.72 88888.00 2020-10-06 05:40:23.000 280 13928.26 157.88 54953.64 88888.00 2020-10-06 05:40:24.000 280 13928.16 157.89 54954.05 88888.00 2020-10-06 05:40:25.000 280 13928.53 158.15 54953.85 88888.00 2020-10-06 05:40:26.000 280 13928.37 157.81 54953.95 88888.00 2020-10-06 05:40:27.000 280 13928.71 157.96 54953.82 88888.00 2020-10-06 05:40:28.000 280 13928.61 157.77 54954.13 88888.00 2020-10-06 05:40:29.000 280 13930.80 160.01 54952.03 88888.00 2020-10-06 05:40:30.000 280 13928.81 157.90 54954.29 88888.00 2020-10-06 05:40:31.000 280 13928.90 158.06 54954.32 88888.00 2020-10-06 05:40:32.000 280 13928.91 157.87 54954.30 88888.00 2020-10-06 05:40:33.000 280 13929.15 157.89 54954.18 88888.00 2020-10-06 05:40:34.000 280 13929.23 157.84 54954.42 88888.00 2020-10-06 05:40:35.000 280 13929.42 157.83 54954.43 88888.00 2020-10-06 05:40:36.000 280 13929.84 158.08 54954.24 88888.00 2020-10-06 05:40:37.000 280 13929.64 157.94 54954.65 88888.00 2020-10-06 05:40:38.000 280 13929.95 158.18 54954.70 88888.00 2020-10-06 05:40:39.000 280 13929.94 157.91 54954.81 88888.00 2020-10-06 05:40:40.000 280 13930.49 157.94 54954.81 88888.00 2020-10-06 05:40:41.000 280 13930.63 157.93 54954.97 88888.00 2020-10-06 05:40:42.000 280 13930.72 157.90 54955.10 88888.00 2020-10-06 05:40:43.000 280 13931.72 158.85 54954.46 88888.00 2020-10-06 05:40:44.000 280 13932.22 159.26 54954.21 88888.00 2020-10-06 05:40:45.000 280 13931.23 158.09 54955.31 88888.00 2020-10-06 05:40:46.000 280 13931.26 157.99 54955.60 88888.00 2020-10-06 05:40:47.000 280 13931.34 157.89 54955.57 88888.00 2020-10-06 05:40:48.000 280 13931.37 157.97 54955.72 88888.00 2020-10-06 05:40:49.000 280 13933.05 159.76 54953.98 88888.00 2020-10-06 05:40:50.000 280 13931.61 158.22 54955.79 88888.00 2020-10-06 05:40:51.000 280 13931.53 158.23 54955.93 88888.00 2020-10-06 05:40:52.000 280 13931.35 157.93 54956.02 88888.00 2020-10-06 05:40:53.000 280 13931.26 157.92 54956.07 88888.00 2020-10-06 05:40:54.000 280 13931.10 157.91 54956.41 88888.00 2020-10-06 05:40:55.000 280 13930.98 157.79 54956.63 88888.00 2020-10-06 05:40:56.000 280 13931.03 157.89 54956.37 88888.00 2020-10-06 05:40:57.000 280 13931.17 157.95 54956.28 88888.00 2020-10-06 05:40:58.000 280 13933.23 160.05 54954.15 88888.00 2020-10-06 05:40:59.000 280 13931.08 157.81 54956.29 88888.00 2020-10-06 05:41:00.000 280 13930.81 157.56 54956.56 88888.00 2020-10-06 05:41:01.000 280 13930.72 157.64 54956.60 88888.00 2020-10-06 05:41:02.000 280 13930.52 157.31 54956.63 88888.00 2020-10-06 05:41:03.000 280 13931.66 158.63 54955.36 88888.00 2020-10-06 05:41:04.000 280 13931.13 158.02 54955.80 88888.00 2020-10-06 05:41:05.000 280 13930.09 157.13 54956.43 88888.00 2020-10-06 05:41:06.000 280 13929.97 156.99 54956.39 88888.00 2020-10-06 05:41:07.000 280 13929.82 156.97 54956.54 88888.00 2020-10-06 05:41:08.000 280 13929.53 156.85 54956.53 88888.00 2020-10-06 05:41:09.000 280 13929.46 156.69 54956.48 88888.00 2020-10-06 05:41:10.000 280 13929.35 156.64 54956.49 88888.00 2020-10-06 05:41:11.000 280 13929.47 156.77 54956.13 88888.00 2020-10-06 05:41:12.000 280 13929.11 156.35 54956.42 88888.00 2020-10-06 05:41:13.000 280 13929.18 156.55 54956.29 88888.00 2020-10-06 05:41:14.000 280 13929.00 156.57 54956.13 88888.00 2020-10-06 05:41:15.000 280 13928.85 156.30 54956.17 88888.00 2020-10-06 05:41:16.000 280 13928.76 156.33 54956.23 88888.00 2020-10-06 05:41:17.000 280 13928.75 156.28 54956.09 88888.00 2020-10-06 05:41:18.000 280 13928.44 156.10 54956.08 88888.00 2020-10-06 05:41:19.000 280 13928.48 156.18 54955.93 88888.00 2020-10-06 05:41:20.000 280 13928.28 156.29 54955.85 88888.00 2020-10-06 05:41:21.000 280 13928.09 156.15 54956.01 88888.00 2020-10-06 05:41:22.000 280 13928.14 156.34 54955.87 88888.00 2020-10-06 05:41:23.000 280 13928.03 156.12 54956.02 88888.00 2020-10-06 05:41:24.000 280 13928.06 156.30 54955.89 88888.00 2020-10-06 05:41:25.000 280 13927.84 156.07 54956.04 88888.00 2020-10-06 05:41:26.000 280 13928.01 156.07 54955.65 88888.00 2020-10-06 05:41:27.000 280 13930.15 158.25 54953.65 88888.00 2020-10-06 05:41:28.000 280 13928.08 156.07 54955.83 88888.00 2020-10-06 05:41:29.000 280 13928.07 156.20 54955.65 88888.00 2020-10-06 05:41:30.000 280 13928.23 156.33 54955.60 88888.00 2020-10-06 05:41:31.000 280 13928.56 156.62 54955.35 88888.00 2020-10-06 05:41:32.000 280 13930.13 158.04 54953.60 88888.00 2020-10-06 05:41:33.000 280 13928.39 156.32 54955.51 88888.00 2020-10-06 05:41:34.000 280 13928.35 156.50 54955.40 88888.00 2020-10-06 05:41:35.000 280 13928.48 156.53 54955.36 88888.00 2020-10-06 05:41:36.000 280 13928.58 156.57 54955.50 88888.00 2020-10-06 05:41:37.000 280 13928.28 156.37 54955.77 88888.00 2020-10-06 05:41:38.000 280 13928.45 156.40 54955.65 88888.00 2020-10-06 05:41:39.000 280 13928.59 156.54 54955.67 88888.00 2020-10-06 05:41:40.000 280 13928.40 156.53 54955.81 88888.00 2020-10-06 05:41:41.000 280 13929.37 157.23 54955.15 88888.00 2020-10-06 05:41:42.000 280 13930.99 158.89 54953.45 88888.00 2020-10-06 05:41:43.000 280 13928.84 156.62 54955.81 88888.00 2020-10-06 05:41:44.000 280 13929.02 156.85 54955.78 88888.00 2020-10-06 05:41:45.000 280 13929.05 156.80 54955.79 88888.00 2020-10-06 05:41:46.000 280 13929.32 156.86 54955.73 88888.00 2020-10-06 05:41:47.000 280 13931.29 159.07 54953.80 88888.00 2020-10-06 05:41:48.000 280 13929.23 156.97 54956.14 88888.00 2020-10-06 05:41:49.000 280 13929.52 157.13 54956.18 88888.00 2020-10-06 05:41:50.000 280 13929.70 157.17 54956.08 88888.00 2020-10-06 05:41:51.000 280 13929.63 157.10 54956.45 88888.00 2020-10-06 05:41:52.000 280 13929.99 157.27 54956.19 88888.00 2020-10-06 05:41:53.000 280 13930.19 157.26 54956.31 88888.00 2020-10-06 05:41:54.000 280 13930.28 157.18 54956.46 88888.00 2020-10-06 05:41:55.000 280 13930.69 157.73 54956.41 88888.00 2020-10-06 05:41:56.000 280 13930.69 157.56 54956.64 88888.00 2020-10-06 05:41:57.000 280 13930.86 157.61 54956.92 88888.00 2020-10-06 05:41:58.000 280 13930.99 157.85 54957.01 88888.00 2020-10-06 05:41:59.000 280 13931.08 157.74 54957.04 88888.00 2020-10-06 05:42:00.000 280 13931.69 158.18 54956.90 88888.00 2020-10-06 05:42:01.000 280 13933.24 159.84 54955.55 88888.00 2020-10-06 05:42:02.000 280 13931.63 157.96 54957.55 88888.00 2020-10-06 05:42:03.000 280 13931.92 158.29 54957.53 88888.00 2020-10-06 05:42:04.000 280 13931.95 158.33 54957.77 88888.00 2020-10-06 05:42:05.000 280 13932.17 158.47 54957.80 88888.00 2020-10-06 05:42:06.000 280 13932.12 158.42 54958.15 88888.00 2020-10-06 05:42:07.000 280 13932.40 158.46 54958.19 88888.00 2020-10-06 05:42:08.000 280 13932.66 158.72 54958.20 88888.00 2020-10-06 05:42:09.000 280 13932.75 158.63 54958.39 88888.00 2020-10-06 05:42:10.000 280 13933.66 159.81 54957.69 88888.00 2020-10-06 05:42:11.000 280 13933.91 160.02 54957.55 88888.00 2020-10-06 05:42:12.000 280 13932.96 159.03 54958.68 88888.00 2020-10-06 05:42:13.000 280 13933.06 159.09 54958.89 88888.00 2020-10-06 05:42:14.000 280 13933.09 159.16 54959.18 88888.00 2020-10-06 05:42:15.000 280 13933.11 159.45 54959.26 88888.00 2020-10-06 05:42:16.000 280 13934.22 160.78 54958.13 88888.00 2020-10-06 05:42:17.000 280 13933.82 160.05 54958.78 88888.00 2020-10-06 05:42:18.000 280 13933.20 159.51 54959.52 88888.00 2020-10-06 05:42:19.000 280 13933.25 159.61 54959.58 88888.00 2020-10-06 05:42:20.000 280 13933.12 159.43 54959.84 88888.00 2020-10-06 05:42:21.000 280 13933.17 159.72 54959.93 88888.00 2020-10-06 05:42:22.000 280 13933.06 159.54 54959.86 88888.00 2020-10-06 05:42:23.000 280 13933.09 159.59 54960.05 88888.00 2020-10-06 05:42:24.000 280 13933.19 159.87 54959.98 88888.00 2020-10-06 05:42:25.000 280 13932.96 159.59 54960.24 88888.00 2020-10-06 05:42:26.000 280 13932.84 159.69 54960.46 88888.00 2020-10-06 05:42:27.000 280 13932.81 159.84 54960.60 88888.00 2020-10-06 05:42:28.000 280 13932.88 159.69 54960.64 88888.00 2020-10-06 05:42:29.000 280 13932.88 159.79 54960.68 88888.00 2020-10-06 05:42:30.000 280 13932.62 159.65 54960.81 88888.00 2020-10-06 05:42:31.000 280 13932.77 159.76 54960.73 88888.00 2020-10-06 05:42:32.000 280 13932.67 159.61 54960.90 88888.00 2020-10-06 05:42:33.000 280 13934.79 162.00 54958.59 88888.00 2020-10-06 05:42:34.000 280 13933.09 160.28 54960.25 88888.00 2020-10-06 05:42:35.000 280 13932.51 159.85 54960.89 88888.00 2020-10-06 05:42:36.000 280 13932.36 159.79 54961.19 88888.00 2020-10-06 05:42:37.000 280 13932.34 159.86 54960.96 88888.00 2020-10-06 05:42:38.000 280 13932.43 159.94 54960.78 88888.00 2020-10-06 05:42:39.000 280 13933.94 161.65 54959.13 88888.00 2020-10-06 05:42:40.000 280 13931.90 159.64 54961.20 88888.00 2020-10-06 05:42:41.000 280 13931.95 159.75 54961.11 88888.00 2020-10-06 05:42:42.000 280 13931.88 159.80 54960.95 88888.00 2020-10-06 05:42:43.000 280 13931.84 159.84 54961.00 88888.00 2020-10-06 05:42:44.000 280 13931.75 159.71 54961.14 88888.00 2020-10-06 05:42:45.000 280 13932.86 160.93 54959.96 88888.00 2020-10-06 05:42:46.000 280 13932.41 160.56 54960.33 88888.00 2020-10-06 05:42:47.000 280 13931.70 159.92 54961.11 88888.00 2020-10-06 05:42:48.000 280 13931.53 159.81 54961.26 88888.00 2020-10-06 05:42:49.000 280 13931.36 159.57 54961.26 88888.00 2020-10-06 05:42:50.000 280 13931.18 159.54 54961.15 88888.00 2020-10-06 05:42:51.000 280 13931.34 159.73 54961.07 88888.00 2020-10-06 05:42:52.000 280 13931.09 159.55 54961.01 88888.00 2020-10-06 05:42:53.000 280 13931.11 159.60 54960.97 88888.00 2020-10-06 05:42:54.000 280 13930.83 159.39 54961.25 88888.00 2020-10-06 05:42:55.000 280 13930.88 159.64 54961.15 88888.00 2020-10-06 05:42:56.000 280 13930.80 159.55 54961.09 88888.00 2020-10-06 05:42:57.000 280 13930.79 159.39 54961.05 88888.00 2020-10-06 05:42:58.000 280 13930.90 159.49 54960.88 88888.00 2020-10-06 05:42:59.000 280 13930.84 159.46 54961.01 88888.00 2020-10-06 05:43:00.000 280 13930.71 159.35 54960.98 88888.00 2020-10-06 05:43:01.000 280 13930.66 159.55 54961.09 88888.00 2020-10-06 05:43:02.000 280 13930.60 159.63 54961.17 88888.00 2020-10-06 05:43:03.000 280 13930.51 159.55 54961.04 88888.00 2020-10-06 05:43:04.000 280 13930.84 159.96 54960.59 88888.00 2020-10-06 05:43:05.000 280 13932.02 161.19 54959.08 88888.00 2020-10-06 05:43:06.000 280 13930.42 159.72 54960.73 88888.00 2020-10-06 05:43:07.000 280 13930.43 159.66 54960.74 88888.00 2020-10-06 05:43:08.000 280 13930.38 159.54 54960.79 88888.00 2020-10-06 05:43:09.000 280 13930.24 159.62 54961.06 88888.00 2020-10-06 05:43:10.000 280 13931.98 161.54 54959.10 88888.00 2020-10-06 05:43:11.000 280 13930.56 160.09 54960.56 88888.00 2020-10-06 05:43:12.000 280 13930.11 159.82 54960.83 88888.00 2020-10-06 05:43:13.000 280 13930.03 159.70 54960.93 88888.00 2020-10-06 05:43:14.000 280 13930.17 160.00 54960.56 88888.00 2020-10-06 05:43:15.000 280 13929.99 159.81 54960.87 88888.00 2020-10-06 05:43:16.000 280 13929.70 159.75 54960.93 88888.00 2020-10-06 05:43:17.000 280 13929.96 159.98 54960.66 88888.00 2020-10-06 05:43:18.000 280 13931.09 161.04 54959.44 88888.00 2020-10-06 05:43:19.000 280 13930.98 161.00 54959.33 88888.00 2020-10-06 05:43:20.000 280 13929.86 159.91 54960.37 88888.00 2020-10-06 05:43:21.000 280 13929.58 159.64 54960.55 88888.00 2020-10-06 05:43:22.000 280 13929.51 159.72 54960.62 88888.00 2020-10-06 05:43:23.000 280 13930.45 160.77 54959.60 88888.00 2020-10-06 05:43:24.000 280 13930.51 160.78 54959.50 88888.00 2020-10-06 05:43:25.000 280 13929.37 159.73 54960.39 88888.00 2020-10-06 05:43:26.000 280 13929.18 159.66 54960.58 88888.00 2020-10-06 05:43:27.000 280 13929.33 159.84 54960.43 88888.00 2020-10-06 05:43:28.000 280 13929.30 159.75 54960.31 88888.00 2020-10-06 05:43:29.000 280 13929.31 159.69 54960.31 88888.00 2020-10-06 05:43:30.000 280 13929.31 160.01 54960.31 88888.00 2020-10-06 05:43:31.000 280 13929.24 159.97 54960.42 88888.00 2020-10-06 05:43:32.000 280 13929.25 159.87 54960.46 88888.00 2020-10-06 05:43:33.000 280 13929.29 160.01 54960.53 88888.00 2020-10-06 05:43:34.000 280 13929.42 160.20 54960.24 88888.00 2020-10-06 05:43:35.000 280 13929.13 159.99 54960.40 88888.00 2020-10-06 05:43:36.000 280 13929.36 160.07 54960.17 88888.00 2020-10-06 05:43:37.000 280 13929.25 159.96 54960.16 88888.00 2020-10-06 05:43:38.000 280 13929.56 160.27 54959.96 88888.00 2020-10-06 05:43:39.000 280 13931.05 161.84 54958.55 88888.00 2020-10-06 05:43:40.000 280 13929.84 160.72 54959.84 88888.00 2020-10-06 05:43:41.000 280 13929.19 160.32 54960.33 88888.00 2020-10-06 05:43:42.000 280 13929.54 160.58 54960.10 88888.00 2020-10-06 05:43:43.000 280 13929.28 160.25 54960.51 88888.00 2020-10-06 05:43:44.000 280 13929.47 160.45 54960.25 88888.00 2020-10-06 05:43:45.000 280 13929.22 160.48 54960.38 88888.00 2020-10-06 05:43:46.000 280 13929.35 160.47 54960.28 88888.00 2020-10-06 05:43:47.000 280 13929.08 160.49 54960.41 88888.00 2020-10-06 05:43:48.000 280 13929.20 160.55 54960.15 88888.00 2020-10-06 05:43:49.000 280 13931.00 162.47 54958.21 88888.00 2020-10-06 05:43:50.000 280 13929.20 160.53 54960.04 88888.00 2020-10-06 05:43:51.000 280 13929.07 160.41 54960.00 88888.00 2020-10-06 05:43:52.000 280 13929.03 160.66 54960.09 88888.00 2020-10-06 05:43:53.000 280 13929.27 160.89 54959.95 88888.00 2020-10-06 05:43:54.000 280 13930.85 162.62 54958.31 88888.00 2020-10-06 05:43:55.000 280 13928.85 160.71 54960.30 88888.00 2020-10-06 05:43:56.000 280 13928.98 160.65 54960.15 88888.00 2020-10-06 05:43:57.000 280 13928.95 160.65 54960.09 88888.00 2020-10-06 05:43:58.000 280 13928.96 160.59 54960.05 88888.00 2020-10-06 05:43:59.000 280 13929.08 160.59 54959.96 88888.00 2020-10-06 05:44:00.000 280 13929.04 160.79 54960.03 88888.00 2020-10-06 05:44:01.000 280 13928.99 160.50 54960.10 88888.00 2020-10-06 05:44:02.000 280 13928.94 160.63 54959.86 88888.00 2020-10-06 05:44:03.000 280 13928.88 160.54 54959.82 88888.00 2020-10-06 05:44:04.000 280 13928.78 160.52 54959.99 88888.00 2020-10-06 05:44:05.000 280 13928.91 160.67 54959.87 88888.00 2020-10-06 05:44:06.000 280 13928.80 160.45 54959.96 88888.00 2020-10-06 05:44:07.000 280 13930.39 162.14 54958.26 88888.00 2020-10-06 05:44:08.000 280 13930.10 161.84 54958.43 88888.00 2020-10-06 05:44:09.000 280 13928.84 160.55 54959.73 88888.00 2020-10-06 05:44:10.000 280 13928.77 160.35 54959.57 88888.00 2020-10-06 05:44:11.000 280 13928.72 160.50 54959.49 88888.00 2020-10-06 05:44:12.000 280 13929.51 161.07 54958.81 88888.00 2020-10-06 05:44:13.000 280 13929.92 161.59 54958.29 88888.00 2020-10-06 05:44:14.000 280 13928.58 160.26 54959.51 88888.00 2020-10-06 05:44:15.000 280 13928.60 160.24 54959.50 88888.00 2020-10-06 05:44:16.000 280 13928.41 160.01 54959.35 88888.00 2020-10-06 05:44:17.000 280 13928.57 160.06 54959.22 88888.00 2020-10-06 05:44:18.000 280 13928.34 159.83 54959.38 88888.00 2020-10-06 05:44:19.000 280 13928.42 160.12 54959.11 88888.00 2020-10-06 05:44:20.000 280 13928.40 159.89 54959.39 88888.00 2020-10-06 05:44:21.000 280 13928.30 159.66 54959.14 88888.00 2020-10-06 05:44:22.000 280 13928.43 159.78 54958.97 88888.00 2020-10-06 05:44:23.000 280 13928.31 159.66 54958.81 88888.00 2020-10-06 05:44:24.000 280 13928.33 159.56 54958.81 88888.00 2020-10-06 05:44:25.000 280 13928.04 159.24 54958.98 88888.00 2020-10-06 05:44:26.000 280 13928.12 159.39 54958.72 88888.00 2020-10-06 05:44:27.000 280 13928.19 159.25 54958.62 88888.00 2020-10-06 05:44:28.000 280 13928.08 158.98 54958.62 88888.00 2020-10-06 05:44:29.000 280 13928.09 159.09 54958.53 88888.00 2020-10-06 05:44:30.000 280 13928.19 159.01 54958.46 88888.00 2020-10-06 05:44:31.000 280 13927.96 158.88 54958.55 88888.00 2020-10-06 05:44:32.000 280 13927.90 158.81 54958.57 88888.00 2020-10-06 05:44:33.000 280 13928.01 158.81 54958.38 88888.00 2020-10-06 05:44:34.000 280 13927.78 158.49 54958.41 88888.00 2020-10-06 05:44:35.000 280 13927.74 158.42 54958.21 88888.00 2020-10-06 05:44:36.000 280 13929.22 159.69 54956.92 88888.00 2020-10-06 05:44:37.000 280 13928.70 159.07 54957.28 88888.00 2020-10-06 05:44:38.000 280 13927.82 158.17 54958.19 88888.00 2020-10-06 05:44:39.000 280 13927.87 158.28 54957.95 88888.00 2020-10-06 05:44:40.000 280 13927.86 158.06 54957.77 88888.00 2020-10-06 05:44:41.000 280 13927.67 158.01 54957.86 88888.00 2020-10-06 05:44:42.000 280 13929.68 160.10 54955.70 88888.00 2020-10-06 05:44:43.000 280 13927.74 158.24 54957.75 88888.00 2020-10-06 05:44:44.000 280 13927.66 157.92 54957.71 88888.00 2020-10-06 05:44:45.000 280 13927.66 157.89 54957.53 88888.00 2020-10-06 05:44:46.000 280 13927.66 157.94 54957.62 88888.00 2020-10-06 05:44:47.000 280 13927.49 157.88 54957.69 88888.00 2020-10-06 05:44:48.000 280 13927.79 157.85 54957.44 88888.00 2020-10-06 05:44:49.000 280 13927.71 157.93 54957.24 88888.00 2020-10-06 05:44:50.000 280 13927.54 157.82 54957.38 88888.00 2020-10-06 05:44:51.000 280 13927.48 157.71 54957.29 88888.00 2020-10-06 05:44:52.000 280 13927.39 157.91 54957.47 88888.00 2020-10-06 05:44:53.000 280 13927.30 157.78 54957.58 88888.00 2020-10-06 05:44:54.000 280 13927.49 158.05 54957.20 88888.00 2020-10-06 05:44:55.000 280 13927.55 157.96 54957.16 88888.00 2020-10-06 05:44:56.000 280 13929.73 160.23 54954.68 88888.00 2020-10-06 05:44:57.000 280 13927.66 158.06 54956.76 88888.00 2020-10-06 05:44:58.000 280 13927.27 157.69 54957.04 88888.00 2020-10-06 05:44:59.000 280 13927.15 157.69 54957.15 88888.00 2020-10-06 05:45:00.000 280 13927.29 157.55 54956.93 88888.00 2020-10-06 05:45:01.000 280 13927.47 157.80 54956.65 88888.00 2020-10-06 05:45:02.000 280 13928.94 159.27 54955.05 88888.00 2020-10-06 05:45:03.000 280 13927.18 157.41 54956.85 88888.00 2020-10-06 05:45:04.000 280 13927.08 157.34 54956.87 88888.00 2020-10-06 05:45:05.000 280 13927.36 157.58 54956.63 88888.00 2020-10-06 05:45:06.000 280 13927.04 157.39 54956.90 88888.00 2020-10-06 05:45:07.000 280 13927.31 157.66 54956.58 88888.00 2020-10-06 05:45:08.000 280 13927.31 157.45 54956.61 88888.00 2020-10-06 05:45:09.000 280 13927.13 157.35 54956.66 88888.00 2020-10-06 05:45:10.000 280 13927.33 157.57 54956.56 88888.00 2020-10-06 05:45:11.000 280 13929.28 159.50 54954.47 88888.00 2020-10-06 05:45:12.000 280 13927.40 157.50 54956.54 88888.00 2020-10-06 05:45:13.000 280 13927.31 157.21 54956.80 88888.00 2020-10-06 05:45:14.000 280 13927.43 157.45 54956.64 88888.00 2020-10-06 05:45:15.000 280 13927.41 157.47 54956.59 88888.00 2020-10-06 05:45:16.000 280 13927.26 157.43 54956.65 88888.00 2020-10-06 05:45:17.000 280 13927.33 157.55 54956.69 88888.00 2020-10-06 05:45:18.000 280 13927.18 157.49 54956.76 88888.00 2020-10-06 05:45:19.000 280 13927.35 157.76 54956.71 88888.00 2020-10-06 05:45:20.000 280 13927.39 157.58 54956.67 88888.00 2020-10-06 05:45:21.000 280 13927.60 157.72 54956.45 88888.00 2020-10-06 05:45:22.000 280 13927.38 157.45 54956.67 88888.00 2020-10-06 05:45:23.000 280 13927.61 157.46 54956.37 88888.00 2020-10-06 05:45:24.000 280 13927.56 157.48 54956.42 88888.00 2020-10-06 05:45:25.000 280 13928.31 158.26 54955.68 88888.00 2020-10-06 05:45:26.000 280 13928.67 158.76 54955.53 88888.00 2020-10-06 05:45:27.000 280 13927.58 157.36 54956.73 88888.00 2020-10-06 05:45:28.000 280 13927.70 157.19 54956.48 88888.00 2020-10-06 05:45:29.000 280 13927.55 157.19 54956.68 88888.00 2020-10-06 05:45:30.000 280 13927.84 157.32 54956.57 88888.00 2020-10-06 05:45:31.000 280 13929.57 159.17 54954.76 88888.00 2020-10-06 05:45:32.000 280 13928.25 157.64 54956.31 88888.00 2020-10-06 05:45:33.000 280 13927.75 157.25 54956.74 88888.00 2020-10-06 05:45:34.000 280 13927.88 157.37 54956.56 88888.00 2020-10-06 05:45:35.000 280 13927.97 157.47 54956.67 88888.00 2020-10-06 05:45:36.000 280 13927.95 157.48 54956.59 88888.00 2020-10-06 05:45:37.000 280 13927.72 157.25 54956.72 88888.00 2020-10-06 05:45:38.000 280 13927.98 157.49 54956.49 88888.00 2020-10-06 05:45:39.000 280 13927.87 157.41 54956.72 88888.00 2020-10-06 05:45:40.000 280 13927.88 157.46 54956.74 88888.00 2020-10-06 05:45:41.000 280 13927.99 157.50 54956.68 88888.00 2020-10-06 05:45:42.000 280 13928.60 157.92 54956.09 88888.00 2020-10-06 05:45:43.000 280 13930.04 159.47 54954.56 88888.00 2020-10-06 05:45:44.000 280 13928.04 157.22 54956.69 88888.00 2020-10-06 05:45:45.000 280 13927.94 157.09 54956.67 88888.00 2020-10-06 05:45:46.000 280 13928.05 157.31 54956.53 88888.00 2020-10-06 05:45:47.000 280 13927.94 157.21 54956.79 88888.00 2020-10-06 05:45:48.000 280 13929.62 158.86 54955.00 88888.00 2020-10-06 05:45:49.000 280 13928.89 158.12 54955.92 88888.00 2020-10-06 05:45:50.000 280 13928.31 157.40 54956.45 88888.00 2020-10-06 05:45:51.000 280 13928.27 157.35 54956.77 88888.00 2020-10-06 05:45:52.000 280 13928.16 157.47 54956.74 88888.00 2020-10-06 05:45:53.000 280 13928.18 157.43 54956.84 88888.00 2020-10-06 05:45:54.000 280 13928.33 157.70 54956.76 88888.00 2020-10-06 05:45:55.000 280 13928.27 157.74 54956.68 88888.00 2020-10-06 05:45:56.000 280 13928.28 157.51 54956.85 88888.00 2020-10-06 05:45:57.000 280 13928.33 157.78 54956.75 88888.00 2020-10-06 05:45:58.000 280 13928.55 157.86 54956.69 88888.00 2020-10-06 05:45:59.000 280 13928.27 157.81 54956.82 88888.00 2020-10-06 05:46:00.000 280 13930.21 159.56 54955.02 88888.00 2020-10-06 05:46:01.000 280 13928.77 158.17 54956.61 88888.00 2020-10-06 05:46:02.000 280 13928.47 157.93 54956.79 88888.00 2020-10-06 05:46:03.000 280 13928.53 157.96 54956.67 88888.00 2020-10-06 05:46:04.000 280 13928.74 158.05 54956.58 88888.00 2020-10-06 05:46:05.000 280 13928.84 158.03 54956.64 88888.00 2020-10-06 05:46:06.000 280 13928.92 157.98 54956.69 88888.00 2020-10-06 05:46:07.000 280 13928.80 157.84 54956.92 88888.00 2020-10-06 05:46:08.000 280 13928.88 157.98 54956.88 88888.00 2020-10-06 05:46:09.000 280 13929.23 158.23 54956.71 88888.00 2020-10-06 05:46:10.000 280 13929.07 158.01 54957.06 88888.00 2020-10-06 05:46:11.000 280 13929.34 158.21 54956.94 88888.00 2020-10-06 05:46:12.000 280 13929.29 158.28 54957.10 88888.00 2020-10-06 05:46:13.000 280 13929.19 158.17 54957.30 88888.00 2020-10-06 05:46:14.000 280 13929.84 158.95 54956.89 88888.00 2020-10-06 05:46:15.000 280 13931.27 160.14 54955.46 88888.00 2020-10-06 05:46:16.000 280 13929.63 158.41 54957.35 88888.00 2020-10-06 05:46:17.000 280 13930.09 158.71 54957.11 88888.00 2020-10-06 05:46:18.000 280 13929.88 158.46 54957.46 88888.00 2020-10-06 05:46:19.000 280 13930.21 158.58 54957.50 88888.00 2020-10-06 05:46:20.000 280 13931.16 159.53 54956.54 88888.00 2020-10-06 05:46:21.000 280 13931.84 160.11 54956.16 88888.00 2020-10-06 05:46:22.000 280 13930.54 158.66 54957.62 88888.00 2020-10-06 05:46:23.000 280 13930.75 158.86 54957.58 88888.00 2020-10-06 05:46:24.000 280 13930.63 158.75 54957.67 88888.00 2020-10-06 05:46:25.000 280 13930.82 158.90 54957.88 88888.00 2020-10-06 05:46:26.000 280 13930.97 158.82 54957.88 88888.00 2020-10-06 05:46:27.000 280 13931.19 158.97 54957.80 88888.00 2020-10-06 05:46:28.000 280 13932.15 159.84 54956.98 88888.00 2020-10-06 05:46:29.000 280 13932.61 160.31 54956.69 88888.00 2020-10-06 05:46:30.000 280 13931.20 159.16 54958.06 88888.00 2020-10-06 05:46:31.000 280 13931.44 159.17 54958.25 88888.00 2020-10-06 05:46:32.000 280 13931.50 158.95 54958.45 88888.00 2020-10-06 05:46:33.000 280 13932.56 159.97 54957.60 88888.00 2020-10-06 05:46:34.000 280 13933.17 160.46 54957.12 88888.00 2020-10-06 05:46:35.000 280 13931.85 159.02 54958.63 88888.00 2020-10-06 05:46:36.000 280 13932.11 159.12 54958.57 88888.00 2020-10-06 05:46:37.000 280 13932.15 159.02 54958.63 88888.00 2020-10-06 05:46:38.000 280 13932.33 159.01 54958.58 88888.00 2020-10-06 05:46:39.000 280 13932.31 158.93 54958.82 88888.00 2020-10-06 05:46:40.000 280 13932.36 158.83 54958.90 88888.00 2020-10-06 05:46:41.000 280 13932.38 158.98 54958.95 88888.00 2020-10-06 05:46:42.000 280 13932.44 158.80 54958.92 88888.00 2020-10-06 05:46:43.000 280 13932.88 159.00 54958.81 88888.00 2020-10-06 05:46:44.000 280 13932.92 159.06 54958.95 88888.00 2020-10-06 05:46:45.000 280 13932.97 159.03 54959.16 88888.00 2020-10-06 05:46:46.000 280 13933.04 159.16 54959.19 88888.00 2020-10-06 05:46:47.000 280 13932.96 159.18 54959.43 88888.00 2020-10-06 05:46:48.000 280 13933.09 159.01 54959.44 88888.00 2020-10-06 05:46:49.000 280 13933.93 159.72 54958.66 88888.00 2020-10-06 05:46:50.000 280 13934.58 160.50 54958.18 88888.00 2020-10-06 05:46:51.000 280 13933.32 159.08 54959.70 88888.00 2020-10-06 05:46:52.000 280 13933.56 159.18 54959.59 88888.00 2020-10-06 05:46:53.000 280 13933.45 158.90 54959.84 88888.00 2020-10-06 05:46:54.000 280 13933.67 158.95 54959.61 88888.00 2020-10-06 05:46:55.000 280 13933.78 158.93 54959.55 88888.00 2020-10-06 05:46:56.000 280 13933.62 158.82 54959.94 88888.00 2020-10-06 05:46:57.000 280 13933.98 159.01 54959.64 88888.00 2020-10-06 05:46:58.000 280 13933.91 158.82 54959.92 88888.00 2020-10-06 05:46:59.000 280 13935.10 160.08 54958.54 88888.00 2020-10-06 05:47:00.000 280 13934.59 159.52 54959.28 88888.00 2020-10-06 05:47:01.000 280 13933.82 158.62 54960.31 88888.00 2020-10-06 05:47:02.000 280 13933.85 158.75 54960.28 88888.00 2020-10-06 05:47:03.000 280 13934.02 158.75 54960.20 88888.00 2020-10-06 05:47:04.000 280 13934.00 158.58 54960.25 88888.00 2020-10-06 05:47:05.000 280 13936.01 160.73 54958.32 88888.00 2020-10-06 05:47:06.000 280 13934.00 158.68 54960.40 88888.00 2020-10-06 05:47:07.000 280 13933.86 158.49 54960.55 88888.00 2020-10-06 05:47:08.000 280 13934.23 158.76 54960.37 88888.00 2020-10-06 05:47:09.000 280 13936.24 160.95 54958.27 88888.00 2020-10-06 05:47:10.000 280 13934.51 159.28 54959.92 88888.00 2020-10-06 05:47:11.000 280 13933.90 158.46 54960.71 88888.00 2020-10-06 05:47:12.000 280 13934.12 158.73 54960.33 88888.00 2020-10-06 05:47:13.000 280 13933.87 158.62 54960.63 88888.00 2020-10-06 05:47:14.000 280 13935.19 159.88 54959.31 88888.00 2020-10-06 05:47:15.000 280 13934.36 159.23 54960.11 88888.00 2020-10-06 05:47:16.000 280 13933.78 158.54 54960.70 88888.00 2020-10-06 05:47:17.000 280 13933.76 158.25 54960.73 88888.00 2020-10-06 05:47:18.000 280 13933.81 158.41 54960.69 88888.00 2020-10-06 05:47:19.000 280 13933.78 158.32 54960.65 88888.00 2020-10-06 05:47:20.000 280 13933.66 158.11 54960.76 88888.00 2020-10-06 05:47:21.000 280 13933.71 158.18 54960.84 88888.00 2020-10-06 05:47:22.000 280 13933.82 158.24 54960.78 88888.00 2020-10-06 05:47:23.000 280 13933.53 157.94 54960.83 88888.00 2020-10-06 05:47:24.000 280 13933.79 158.30 54960.58 88888.00 2020-10-06 05:47:25.000 280 13933.42 158.02 54960.80 88888.00 2020-10-06 05:47:26.000 280 13933.51 157.93 54960.87 88888.00 2020-10-06 05:47:27.000 280 13933.48 157.90 54960.82 88888.00 2020-10-06 05:47:28.000 280 13933.39 157.92 54960.85 88888.00 2020-10-06 05:47:29.000 280 13933.32 157.97 54960.80 88888.00 2020-10-06 05:47:30.000 280 13933.33 157.81 54960.78 88888.00 2020-10-06 05:47:31.000 280 13933.21 157.70 54960.93 88888.00 2020-10-06 05:47:32.000 280 13933.18 157.73 54960.80 88888.00 2020-10-06 05:47:33.000 280 13933.06 157.66 54960.68 88888.00 2020-10-06 05:47:34.000 280 13932.90 157.58 54960.92 88888.00 2020-10-06 05:47:35.000 280 13932.97 157.68 54960.87 88888.00 2020-10-06 05:47:36.000 280 13932.77 157.54 54960.87 88888.00 2020-10-06 05:47:37.000 280 13932.86 157.65 54960.73 88888.00 2020-10-06 05:47:38.000 280 13934.40 159.37 54958.71 88888.00 2020-10-06 05:47:39.000 280 13932.72 157.55 54960.52 88888.00 2020-10-06 05:47:40.000 280 13932.36 157.26 54960.71 88888.00 2020-10-06 05:47:41.000 280 13932.50 157.33 54960.69 88888.00 2020-10-06 05:47:42.000 280 13932.18 157.30 54960.88 88888.00 2020-10-06 05:47:43.000 280 13932.92 157.89 54960.11 88888.00 2020-10-06 05:47:44.000 280 13933.70 158.70 54959.07 88888.00 2020-10-06 05:47:45.000 280 13932.32 157.13 54960.63 88888.00 2020-10-06 05:47:46.000 280 13931.94 156.95 54960.85 88888.00 2020-10-06 05:47:47.000 280 13931.94 156.95 54960.53 88888.00 2020-10-06 05:47:48.000 280 13931.97 156.84 54960.35 88888.00 2020-10-06 05:47:49.000 280 13931.90 156.68 54960.45 88888.00 2020-10-06 05:47:50.000 280 13931.92 156.69 54960.27 88888.00 2020-10-06 05:47:51.000 280 13931.78 156.66 54960.41 88888.00 2020-10-06 05:47:52.000 280 13931.63 156.59 54960.39 88888.00 2020-10-06 05:47:53.000 280 13931.74 156.72 54960.22 88888.00 2020-10-06 05:47:54.000 280 13931.46 156.44 54960.33 88888.00 2020-10-06 05:47:55.000 280 13931.52 156.32 54960.21 88888.00 2020-10-06 05:47:56.000 280 13931.66 156.45 54959.92 88888.00 2020-10-06 05:47:57.000 280 13931.42 156.12 54960.11 88888.00 2020-10-06 05:47:58.000 280 13931.40 156.28 54960.06 88888.00 2020-10-06 05:47:59.000 280 13931.48 156.25 54959.88 88888.00 2020-10-06 05:48:00.000 280 13933.48 158.30 54957.92 88888.00 2020-10-06 05:48:01.000 280 13931.92 156.87 54959.39 88888.00 2020-10-06 05:48:02.000 280 13931.20 156.02 54959.99 88888.00 2020-10-06 05:48:03.000 280 13931.15 156.08 54959.94 88888.00 2020-10-06 05:48:04.000 280 13931.09 155.89 54960.07 88888.00 2020-10-06 05:48:05.000 280 13932.14 156.97 54958.87 88888.00 2020-10-06 05:48:06.000 280 13931.96 156.93 54958.84 88888.00 2020-10-06 05:48:07.000 280 13931.05 155.76 54959.89 88888.00 2020-10-06 05:48:08.000 280 13931.14 156.08 54959.74 88888.00 2020-10-06 05:48:09.000 280 13930.93 155.93 54959.68 88888.00 2020-10-06 05:48:10.000 280 13931.00 155.86 54959.71 88888.00 2020-10-06 05:48:11.000 280 13930.62 155.66 54959.70 88888.00 2020-10-06 05:48:12.000 280 13931.15 156.07 54959.25 88888.00 2020-10-06 05:48:13.000 280 13932.39 157.35 54957.87 88888.00 2020-10-06 05:48:14.000 280 13930.70 155.53 54959.54 88888.00 2020-10-06 05:48:15.000 280 13930.80 155.51 54959.46 88888.00 2020-10-06 05:48:16.000 280 13930.81 155.53 54959.35 88888.00 2020-10-06 05:48:17.000 280 13930.68 155.48 54959.41 88888.00 2020-10-06 05:48:18.000 280 13930.69 155.41 54959.54 88888.00 2020-10-06 05:48:19.000 280 13930.70 155.61 54959.40 88888.00 2020-10-06 05:48:20.000 280 13930.57 155.56 54959.29 88888.00 2020-10-06 05:48:21.000 280 13930.39 155.26 54959.36 88888.00 2020-10-06 05:48:22.000 280 13930.51 155.26 54959.13 88888.00 2020-10-06 05:48:23.000 280 13930.46 155.44 54959.36 88888.00 2020-10-06 05:48:24.000 280 13930.41 155.28 54959.37 88888.00 2020-10-06 05:48:25.000 280 13930.35 155.24 54959.32 88888.00 2020-10-06 05:48:26.000 280 13930.28 155.13 54959.27 88888.00 2020-10-06 05:48:27.000 280 13930.30 155.02 54959.30 88888.00 2020-10-06 05:48:28.000 280 13930.38 155.17 54959.13 88888.00 2020-10-06 05:48:29.000 280 13930.42 155.19 54959.09 88888.00 2020-10-06 05:48:30.000 280 13930.29 154.80 54959.17 88888.00 2020-10-06 05:48:31.000 280 13930.47 154.63 54958.97 88888.00 2020-10-06 05:48:32.000 280 13932.19 156.63 54956.93 88888.00 2020-10-06 05:48:33.000 280 13930.83 155.02 54958.54 88888.00 2020-10-06 05:48:34.000 280 13930.56 154.76 54958.72 88888.00 2020-10-06 05:48:35.000 280 13930.46 154.56 54958.89 88888.00 2020-10-06 05:48:36.000 280 13930.26 154.54 54958.93 88888.00 2020-10-06 05:48:37.000 280 13930.90 154.98 54958.25 88888.00 2020-10-06 05:48:38.000 280 13931.98 156.08 54957.20 88888.00 2020-10-06 05:48:39.000 280 13930.38 154.32 54958.80 88888.00 2020-10-06 05:48:40.000 280 13930.54 154.71 54958.62 88888.00 2020-10-06 05:48:41.000 280 13930.55 154.67 54958.82 88888.00 2020-10-06 05:48:42.000 280 13930.49 154.50 54958.77 88888.00 2020-10-06 05:48:43.000 280 13930.54 154.46 54958.75 88888.00 2020-10-06 05:48:44.000 280 13930.94 154.83 54958.48 88888.00 2020-10-06 05:48:45.000 280 13932.69 156.35 54956.56 88888.00 2020-10-06 05:48:46.000 280 13930.71 154.30 54958.61 88888.00 2020-10-06 05:48:47.000 280 13930.64 154.20 54958.77 88888.00 2020-10-06 05:48:48.000 280 13930.77 154.28 54958.61 88888.00 2020-10-06 05:48:49.000 280 13930.71 154.20 54958.69 88888.00 2020-10-06 05:48:50.000 280 13932.80 156.27 54956.44 88888.00 2020-10-06 05:48:51.000 280 13931.00 154.21 54958.38 88888.00 2020-10-06 05:48:52.000 280 13931.20 154.42 54958.44 88888.00 2020-10-06 05:48:53.000 280 13930.90 154.04 54958.59 88888.00 2020-10-06 05:48:54.000 280 13931.06 154.18 54958.68 88888.00 2020-10-06 05:48:55.000 280 13930.96 153.96 54958.65 88888.00 2020-10-06 05:48:56.000 280 13931.20 154.13 54958.40 88888.00 2020-10-06 05:48:57.000 280 13931.20 153.83 54958.50 88888.00 2020-10-06 05:48:58.000 280 13931.15 153.79 54958.77 88888.00 2020-10-06 05:48:59.000 280 13931.28 153.95 54958.64 88888.00 2020-10-06 05:49:00.000 280 13931.16 153.77 54958.65 88888.00 2020-10-06 05:49:01.000 280 13931.26 153.70 54958.53 88888.00 2020-10-06 05:49:02.000 280 13931.40 153.71 54958.59 88888.00 2020-10-06 05:49:03.000 280 13931.56 153.68 54958.40 88888.00 2020-10-06 05:49:04.000 280 13931.59 153.84 54958.65 88888.00 2020-10-06 05:49:05.000 280 13931.34 153.69 54958.88 88888.00 2020-10-06 05:49:06.000 280 13931.85 154.11 54958.45 88888.00 2020-10-06 05:49:07.000 280 13933.32 155.58 54956.91 88888.00 2020-10-06 05:49:08.000 280 13931.70 153.63 54958.81 88888.00 2020-10-06 05:49:09.000 280 13931.61 153.69 54958.92 88888.00 2020-10-06 05:49:10.000 280 13931.83 153.75 54958.74 88888.00 2020-10-06 05:49:11.000 280 13931.70 153.46 54958.80 88888.00 2020-10-06 05:49:12.000 280 13932.04 153.51 54958.65 88888.00 2020-10-06 05:49:13.000 280 13931.98 153.46 54958.81 88888.00 2020-10-06 05:49:14.000 280 13932.11 153.51 54958.94 88888.00 2020-10-06 05:49:15.000 280 13932.06 153.32 54959.14 88888.00 2020-10-06 05:49:16.000 280 13933.37 154.66 54957.91 88888.00 2020-10-06 05:49:17.000 280 13933.31 154.49 54958.14 88888.00 2020-10-06 05:49:18.000 280 13932.44 153.45 54959.12 88888.00 2020-10-06 05:49:19.000 280 13932.50 153.46 54959.13 88888.00 2020-10-06 05:49:20.000 280 13932.61 153.40 54959.23 88888.00 2020-10-06 05:49:21.000 280 13932.76 153.56 54959.25 88888.00 2020-10-06 05:49:22.000 280 13934.21 154.90 54957.98 88888.00 2020-10-06 05:49:23.000 280 13933.49 154.02 54958.83 88888.00 2020-10-06 05:49:24.000 280 13933.01 153.42 54959.35 88888.00 2020-10-06 05:49:25.000 280 13933.15 153.27 54959.41 88888.00 2020-10-06 05:49:26.000 280 13933.09 153.19 54959.56 88888.00 2020-10-06 05:49:27.000 280 13934.82 154.92 54958.13 88888.00 2020-10-06 05:49:28.000 280 13934.81 154.95 54958.13 88888.00 2020-10-06 05:49:29.000 280 13933.38 153.39 54959.81 88888.00 2020-10-06 05:49:30.000 280 13933.57 153.48 54959.71 88888.00 2020-10-06 05:49:31.000 280 13933.62 153.41 54959.73 88888.00 2020-10-06 05:49:32.000 280 13934.05 153.93 54959.50 88888.00 2020-10-06 05:49:33.000 280 13935.29 154.85 54958.31 88888.00 2020-10-06 05:49:34.000 280 13933.71 153.29 54960.11 88888.00 2020-10-06 05:49:35.000 280 13934.16 153.48 54960.02 88888.00 2020-10-06 05:49:36.000 280 13933.99 153.32 54960.32 88888.00 2020-10-06 05:49:37.000 280 13934.04 153.41 54960.40 88888.00 2020-10-06 05:49:38.000 280 13934.20 153.54 54960.52 88888.00 2020-10-06 05:49:39.000 280 13934.23 153.52 54960.50 88888.00 2020-10-06 05:49:40.000 280 13934.34 153.48 54960.49 88888.00 2020-10-06 05:49:41.000 280 13934.47 153.46 54960.61 88888.00 2020-10-06 05:49:42.000 280 13934.46 153.29 54960.75 88888.00 2020-10-06 05:49:43.000 280 13934.59 153.29 54960.85 88888.00 2020-10-06 05:49:44.000 280 13934.60 153.37 54960.90 88888.00 2020-10-06 05:49:45.000 280 13934.65 153.20 54961.05 88888.00 2020-10-06 05:49:46.000 280 13935.03 153.38 54960.83 88888.00 2020-10-06 05:49:47.000 280 13935.09 153.17 54961.09 88888.00 2020-10-06 05:49:48.000 280 13935.21 153.40 54961.06 88888.00 2020-10-06 05:49:49.000 280 13935.15 153.27 54961.19 88888.00 2020-10-06 05:49:50.000 280 13935.51 153.29 54961.13 88888.00 2020-10-06 05:49:51.000 280 13935.76 153.40 54961.24 88888.00 2020-10-06 05:49:52.000 280 13935.73 153.31 54961.44 88888.00 2020-10-06 05:49:53.000 280 13935.77 153.13 54961.47 88888.00 2020-10-06 05:49:54.000 280 13935.96 153.26 54961.68 88888.00 2020-10-06 05:49:55.000 280 13936.23 153.43 54961.50 88888.00 2020-10-06 05:49:56.000 280 13937.27 154.48 54960.88 88888.00 2020-10-06 05:49:57.000 280 13937.09 154.38 54961.08 88888.00 2020-10-06 05:49:58.000 280 13936.45 153.42 54962.11 88888.00 2020-10-06 05:49:59.000 280 13936.70 153.42 54961.99 88888.00 2020-10-06 05:50:00.000 280 13936.70 153.19 54962.21 88888.00 2020-10-06 05:50:01.000 280 13936.79 153.32 54962.29 88888.00 2020-10-06 05:50:02.000 280 13938.93 155.46 54960.42 88888.00 2020-10-06 05:50:03.000 280 13937.11 153.25 54962.65 88888.00 2020-10-06 05:50:04.000 280 13937.32 153.36 54962.65 88888.00 2020-10-06 05:50:05.000 280 13937.38 153.19 54962.80 88888.00 2020-10-06 05:50:06.000 280 13937.59 153.39 54962.74 88888.00 2020-10-06 05:50:07.000 280 13937.59 153.28 54963.16 88888.00 2020-10-06 05:50:08.000 280 13937.88 153.41 54963.02 88888.00 2020-10-06 05:50:09.000 280 13937.95 153.18 54963.24 88888.00 2020-10-06 05:50:10.000 280 13938.10 153.13 54963.12 88888.00 2020-10-06 05:50:11.000 280 13938.31 153.18 54963.27 88888.00 2020-10-06 05:50:12.000 280 13938.50 153.17 54963.29 88888.00 2020-10-06 05:50:13.000 280 13938.59 153.03 54963.55 88888.00 2020-10-06 05:50:14.000 280 13938.66 153.12 54963.67 88888.00 2020-10-06 05:50:15.000 280 13938.83 153.08 54963.72 88888.00 2020-10-06 05:50:16.000 280 13938.76 153.04 54964.10 88888.00 2020-10-06 05:50:17.000 280 13939.02 153.28 54964.14 88888.00 2020-10-06 05:50:18.000 280 13938.91 153.20 54964.45 88888.00 2020-10-06 05:50:19.000 280 13939.56 153.64 54963.87 88888.00 2020-10-06 05:50:20.000 280 13941.53 155.48 54962.08 88888.00 2020-10-06 05:50:21.000 280 13939.26 153.01 54964.70 88888.00 2020-10-06 05:50:22.000 280 13939.42 153.28 54964.78 88888.00 2020-10-06 05:50:23.000 280 13939.39 152.98 54964.80 88888.00 2020-10-06 05:50:24.000 280 13939.59 152.86 54964.89 88888.00 2020-10-06 05:50:25.000 280 13940.56 153.96 54963.90 88888.00 2020-10-06 05:50:26.000 280 13940.58 153.95 54964.02 88888.00 2020-10-06 05:50:27.000 280 13939.75 153.06 54965.13 88888.00 2020-10-06 05:50:28.000 280 13939.71 152.93 54965.41 88888.00 2020-10-06 05:50:29.000 280 13939.75 153.03 54965.46 88888.00 2020-10-06 05:50:30.000 280 13939.89 152.96 54965.35 88888.00 2020-10-06 05:50:31.000 280 13941.58 154.85 54963.93 88888.00 2020-10-06 05:50:32.000 280 13940.10 153.32 54965.70 88888.00 2020-10-06 05:50:33.000 280 13940.03 153.11 54965.80 88888.00 2020-10-06 05:50:34.000 280 13940.00 153.01 54965.95 88888.00 2020-10-06 05:50:35.000 280 13940.34 153.13 54965.74 88888.00 2020-10-06 05:50:36.000 280 13940.19 153.02 54965.97 88888.00 2020-10-06 05:50:37.000 280 13940.21 152.97 54966.30 88888.00 2020-10-06 05:50:38.000 280 13940.26 153.21 54966.21 88888.00 2020-10-06 05:50:39.000 280 13940.08 152.94 54966.42 88888.00 2020-10-06 05:50:40.000 280 13940.20 152.83 54966.36 88888.00 2020-10-06 05:50:41.000 280 13940.19 152.90 54966.40 88888.00 2020-10-06 05:50:42.000 280 13940.22 152.99 54966.70 88888.00 2020-10-06 05:50:43.000 280 13940.33 153.04 54966.74 88888.00 2020-10-06 05:50:44.000 280 13940.16 153.01 54966.94 88888.00 2020-10-06 05:50:45.000 280 13940.37 153.10 54966.89 88888.00 2020-10-06 05:50:46.000 280 13940.36 153.10 54966.97 88888.00 2020-10-06 05:50:47.000 280 13940.25 153.01 54966.94 88888.00 2020-10-06 05:50:48.000 280 13940.44 152.91 54967.00 88888.00 2020-10-06 05:50:49.000 280 13940.51 152.85 54966.91 88888.00 2020-10-06 05:50:50.000 280 13941.22 153.63 54966.29 88888.00 2020-10-06 05:50:51.000 280 13941.44 153.81 54966.04 88888.00 2020-10-06 05:50:52.000 280 13940.39 152.67 54967.39 88888.00 2020-10-06 05:50:53.000 280 13940.22 152.71 54967.41 88888.00 2020-10-06 05:50:54.000 280 13940.37 152.76 54967.31 88888.00 2020-10-06 05:50:55.000 280 13940.47 152.74 54967.39 88888.00 2020-10-06 05:50:56.000 280 13942.20 154.85 54965.66 88888.00 2020-10-06 05:50:57.000 280 13940.21 152.76 54967.54 88888.00 2020-10-06 05:50:58.000 280 13940.31 152.87 54967.75 88888.00 2020-10-06 05:50:59.000 280 13940.08 152.55 54967.90 88888.00 2020-10-06 05:51:00.000 280 13940.28 152.73 54967.77 88888.00 2020-10-06 05:51:01.000 280 13940.24 152.77 54967.87 88888.00 2020-10-06 05:51:02.000 280 13940.02 152.55 54968.13 88888.00 2020-10-06 05:51:03.000 280 13940.26 152.85 54967.72 88888.00 2020-10-06 05:51:04.000 280 13940.11 152.64 54968.01 88888.00 2020-10-06 05:51:05.000 280 13939.91 152.65 54968.14 88888.00 2020-10-06 05:51:06.000 280 13940.07 152.68 54967.99 88888.00 2020-10-06 05:51:07.000 280 13939.97 152.67 54968.21 88888.00 2020-10-06 05:51:08.000 280 13940.05 152.77 54968.11 88888.00 2020-10-06 05:51:09.000 280 13939.88 152.66 54968.12 88888.00 2020-10-06 05:51:10.000 280 13940.04 152.73 54968.17 88888.00 2020-10-06 05:51:11.000 280 13940.03 152.74 54968.11 88888.00 2020-10-06 05:51:12.000 280 13940.02 152.77 54967.96 88888.00 2020-10-06 05:51:13.000 280 13939.94 152.86 54968.09 88888.00 2020-10-06 05:51:14.000 280 13939.67 152.68 54968.23 88888.00 2020-10-06 05:51:15.000 280 13940.22 153.33 54967.77 88888.00 2020-10-06 05:51:16.000 280 13942.28 155.43 54965.49 88888.00 2020-10-06 05:51:17.000 280 13940.08 153.19 54967.77 88888.00 2020-10-06 05:51:18.000 280 13939.66 152.82 54968.09 88888.00 2020-10-06 05:51:19.000 280 13939.65 152.78 54968.25 88888.00 2020-10-06 05:51:20.000 280 13939.45 152.76 54968.24 88888.00 2020-10-06 05:51:21.000 280 13940.37 153.72 54967.47 88888.00 2020-10-06 05:51:22.000 280 13940.50 153.96 54967.11 88888.00 2020-10-06 05:51:23.000 280 13939.19 152.69 54968.36 88888.00 2020-10-06 05:51:24.000 280 13939.41 152.94 54968.17 88888.00 2020-10-06 05:51:25.000 280 13940.92 154.57 54966.33 88888.00 2020-10-06 05:51:26.000 280 13939.19 152.77 54968.23 88888.00 2020-10-06 05:51:27.000 280 13939.15 153.08 54968.33 88888.00 2020-10-06 05:51:28.000 280 13938.99 152.88 54968.45 88888.00 2020-10-06 05:51:29.000 280 13938.91 152.94 54968.23 88888.00 2020-10-06 05:51:30.000 280 13938.86 152.77 54968.39 88888.00 2020-10-06 05:51:31.000 280 13938.87 152.69 54968.25 88888.00 2020-10-06 05:51:32.000 280 13938.83 152.90 54968.18 88888.00 2020-10-06 05:51:33.000 280 13938.88 152.84 54968.29 88888.00 2020-10-06 05:51:34.000 280 13938.74 152.73 54968.23 88888.00 2020-10-06 05:51:35.000 280 13938.94 153.02 54968.29 88888.00 2020-10-06 05:51:36.000 280 13938.63 152.88 54968.38 88888.00 2020-10-06 05:51:37.000 280 13938.71 153.07 54968.22 88888.00 2020-10-06 05:51:38.000 280 13938.81 152.90 54968.16 88888.00 2020-10-06 05:51:39.000 280 13938.50 152.94 54968.39 88888.00 2020-10-06 05:51:40.000 280 13938.44 152.87 54968.43 88888.00 2020-10-06 05:51:41.000 280 13938.41 153.01 54968.28 88888.00 2020-10-06 05:51:42.000 280 13938.39 153.00 54968.11 88888.00 2020-10-06 05:51:43.000 280 13938.33 153.03 54968.14 88888.00 2020-10-06 05:51:44.000 280 13939.68 154.37 54966.72 88888.00 2020-10-06 05:51:45.000 280 13939.05 153.57 54967.36 88888.00 2020-10-06 05:51:46.000 280 13938.28 153.03 54967.98 88888.00 2020-10-06 05:51:47.000 280 13938.09 152.88 54968.13 88888.00 2020-10-06 05:51:48.000 280 13938.06 153.00 54968.06 88888.00 2020-10-06 05:51:49.000 280 13938.05 153.00 54967.91 88888.00 2020-10-06 05:51:50.000 280 13939.83 154.75 54966.04 88888.00 2020-10-06 05:51:51.000 280 13937.68 152.88 54968.03 88888.00 2020-10-06 05:51:52.000 280 13937.66 152.86 54967.96 88888.00 2020-10-06 05:51:53.000 280 13937.43 152.67 54967.91 88888.00 2020-10-06 05:51:54.000 280 13937.65 152.81 54967.69 88888.00 2020-10-06 05:51:55.000 280 13937.36 152.59 54967.67 88888.00 2020-10-06 05:51:56.000 280 13937.42 152.78 54967.49 88888.00 2020-10-06 05:51:57.000 280 13937.38 152.60 54967.55 88888.00 2020-10-06 05:51:58.000 280 13937.40 152.60 54967.31 88888.00 2020-10-06 05:51:59.000 280 13937.34 152.60 54967.37 88888.00 2020-10-06 05:52:00.000 280 13937.38 152.69 54967.35 88888.00 2020-10-06 05:52:01.000 280 13937.24 152.37 54967.45 88888.00 2020-10-06 05:52:02.000 280 13937.33 152.63 54967.07 88888.00 2020-10-06 05:52:03.000 280 13937.21 152.58 54967.21 88888.00 2020-10-06 05:52:04.000 280 13937.12 152.38 54967.14 88888.00 2020-10-06 05:52:05.000 280 13937.00 152.36 54967.22 88888.00 2020-10-06 05:52:06.000 280 13937.28 152.45 54966.87 88888.00 2020-10-06 05:52:07.000 280 13937.03 152.40 54966.87 88888.00 2020-10-06 05:52:08.000 280 13936.88 152.24 54967.08 88888.00 2020-10-06 05:52:09.000 280 13936.62 152.30 54966.87 88888.00 2020-10-06 05:52:10.000 280 13936.83 152.39 54966.58 88888.00 2020-10-06 05:52:11.000 280 13936.50 152.04 54966.84 88888.00 2020-10-06 05:52:12.000 280 13937.81 153.38 54965.52 88888.00 2020-10-06 05:52:13.000 280 13938.27 153.89 54964.87 88888.00 2020-10-06 05:52:14.000 280 13936.78 152.36 54966.08 88888.00 2020-10-06 05:52:15.000 280 13936.40 152.15 54966.36 88888.00 2020-10-06 05:52:16.000 280 13936.58 152.41 54966.18 88888.00 2020-10-06 05:52:17.000 280 13936.46 152.13 54965.97 88888.00 2020-10-06 05:52:18.000 280 13937.99 153.93 54964.09 88888.00 2020-10-06 05:52:19.000 280 13938.02 154.15 54963.93 88888.00 2020-10-06 05:52:20.000 280 13936.07 152.08 54965.79 88888.00 2020-10-06 05:52:21.000 280 13935.99 151.85 54965.70 88888.00 2020-10-06 05:52:22.000 280 13936.00 151.95 54965.69 88888.00 2020-10-06 05:52:23.000 280 13935.63 151.79 54965.75 88888.00 2020-10-06 05:52:24.000 280 13935.76 151.94 54965.51 88888.00 2020-10-06 05:52:25.000 280 13935.64 151.69 54965.36 88888.00 2020-10-06 05:52:26.000 280 13935.45 151.50 54965.25 88888.00 2020-10-06 05:52:27.000 280 13935.28 151.40 54965.24 88888.00 2020-10-06 05:52:28.000 280 13935.25 151.59 54965.24 88888.00 2020-10-06 05:52:29.000 280 13935.05 151.48 54965.12 88888.00 2020-10-06 05:52:30.000 280 13935.08 151.49 54964.82 88888.00 2020-10-06 05:52:31.000 280 13934.98 151.40 54964.83 88888.00 2020-10-06 05:52:32.000 280 13934.93 151.35 54964.46 88888.00 2020-10-06 05:52:33.000 280 13934.73 151.25 54964.50 88888.00 2020-10-06 05:52:34.000 280 13934.73 151.40 54964.34 88888.00 2020-10-06 05:52:35.000 280 13934.77 151.29 54964.20 88888.00 2020-10-06 05:52:36.000 280 13934.57 151.31 54964.36 88888.00 2020-10-06 05:52:37.000 280 13934.34 151.28 54964.45 88888.00 2020-10-06 05:52:38.000 280 13934.40 151.26 54964.17 88888.00 2020-10-06 05:52:39.000 280 13934.42 151.20 54964.04 88888.00 2020-10-06 05:52:40.000 280 13934.04 151.04 54964.05 88888.00 2020-10-06 05:52:41.000 280 13934.15 151.20 54963.82 88888.00 2020-10-06 05:52:42.000 280 13933.94 151.01 54963.82 88888.00 2020-10-06 05:52:43.000 280 13935.71 152.64 54961.89 88888.00 2020-10-06 05:52:44.000 280 13934.51 151.41 54963.03 88888.00 2020-10-06 05:52:45.000 280 13933.93 151.02 54963.39 88888.00 2020-10-06 05:52:46.000 280 13933.95 151.05 54963.27 88888.00 2020-10-06 05:52:47.000 280 13933.89 151.08 54963.30 88888.00 2020-10-06 05:52:48.000 280 13934.50 151.63 54962.25 88888.00 2020-10-06 05:52:49.000 280 13934.66 151.78 54962.01 88888.00 2020-10-06 05:52:50.000 280 13933.56 150.57 54963.08 88888.00 2020-10-06 05:52:51.000 280 13933.33 150.34 54963.24 88888.00 2020-10-06 05:52:52.000 280 13933.44 150.41 54963.01 88888.00 2020-10-06 05:52:53.000 280 13933.29 150.44 54962.99 88888.00 2020-10-06 05:52:54.000 280 13933.11 150.24 54963.15 88888.00 2020-10-06 05:52:55.000 280 13933.19 150.52 54962.99 88888.00 2020-10-06 05:52:56.000 280 13933.06 150.46 54962.84 88888.00 2020-10-06 05:52:57.000 280 13932.87 150.28 54962.93 88888.00 2020-10-06 05:52:58.000 280 13933.11 150.41 54962.50 88888.00 2020-10-06 05:52:59.000 280 13932.86 150.17 54962.80 88888.00 2020-10-06 05:53:00.000 280 13932.75 150.17 54962.63 88888.00 2020-10-06 05:53:01.000 280 13932.85 150.14 54962.60 88888.00 2020-10-06 05:53:02.000 280 13932.72 150.22 54962.36 88888.00 2020-10-06 05:53:03.000 280 13932.79 150.19 54962.30 88888.00 2020-10-06 05:53:04.000 280 13932.80 150.08 54962.10 88888.00 2020-10-06 05:53:05.000 280 13934.98 152.32 54959.78 88888.00 2020-10-06 05:53:06.000 280 13932.81 150.20 54961.83 88888.00 2020-10-06 05:53:07.000 280 13932.73 149.96 54961.91 88888.00 2020-10-06 05:53:08.000 280 13932.57 149.81 54961.99 88888.00 2020-10-06 05:53:09.000 280 13932.58 150.13 54961.84 88888.00 2020-10-06 05:53:10.000 280 13933.65 151.18 54960.39 88888.00 2020-10-06 05:53:11.000 280 13932.99 150.53 54961.02 88888.00 2020-10-06 05:53:12.000 280 13932.30 149.79 54961.71 88888.00 2020-10-06 05:53:13.000 280 13932.29 149.63 54961.69 88888.00 2020-10-06 05:53:14.000 280 13932.51 150.05 54961.37 88888.00 2020-10-06 05:53:15.000 280 13932.18 149.73 54961.54 88888.00 2020-10-06 05:53:16.000 280 13932.14 149.81 54961.54 88888.00 2020-10-06 05:53:17.000 280 13932.05 149.94 54961.50 88888.00 2020-10-06 05:53:18.000 280 13931.97 149.75 54961.36 88888.00 2020-10-06 05:53:19.000 280 13931.91 149.79 54961.29 88888.00 2020-10-06 05:53:20.000 280 13932.16 149.72 54961.19 88888.00 2020-10-06 05:53:21.000 280 13931.98 149.82 54961.26 88888.00 2020-10-06 05:53:22.000 280 13931.99 149.70 54961.15 88888.00 2020-10-06 05:53:23.000 280 13932.06 149.79 54960.82 88888.00 2020-10-06 05:53:24.000 280 13931.96 149.55 54961.15 88888.00 2020-10-06 05:53:25.000 280 13932.08 149.95 54960.88 88888.00 2020-10-06 05:53:26.000 280 13931.84 149.76 54960.97 88888.00 2020-10-06 05:53:27.000 280 13931.96 149.77 54960.79 88888.00 2020-10-06 05:53:28.000 280 13931.82 149.57 54960.82 88888.00 2020-10-06 05:53:29.000 280 13932.00 149.60 54960.73 88888.00 2020-10-06 05:53:30.000 280 13931.99 149.67 54960.78 88888.00 2020-10-06 05:53:31.000 280 13932.01 149.81 54960.75 88888.00 2020-10-06 05:53:32.000 280 13931.78 149.64 54960.76 88888.00 2020-10-06 05:53:33.000 280 13931.86 149.64 54960.57 88888.00 2020-10-06 05:53:34.000 280 13933.79 151.61 54958.62 88888.00 2020-10-06 05:53:35.000 280 13932.10 149.72 54960.39 88888.00 2020-10-06 05:53:36.000 280 13932.19 149.60 54960.37 88888.00 2020-10-06 05:53:37.000 280 13932.01 149.38 54960.44 88888.00 2020-10-06 05:53:38.000 280 13932.16 149.50 54960.22 88888.00 2020-10-06 05:53:39.000 280 13932.55 149.96 54959.86 88888.00 2020-10-06 05:53:40.000 280 13933.84 151.12 54958.79 88888.00 2020-10-06 05:53:41.000 280 13932.06 149.48 54960.50 88888.00 2020-10-06 05:53:42.000 280 13932.25 149.69 54960.26 88888.00 2020-10-06 05:53:43.000 280 13932.37 149.45 54960.20 88888.00 2020-10-06 05:53:44.000 280 13932.40 149.58 54960.18 88888.00 2020-10-06 05:53:45.000 280 13932.47 149.49 54960.08 88888.00 2020-10-06 05:53:46.000 280 13932.36 149.44 54960.17 88888.00 2020-10-06 05:53:47.000 280 13932.53 149.64 54960.20 88888.00 2020-10-06 05:53:48.000 280 13932.49 149.46 54960.25 88888.00 2020-10-06 05:53:49.000 280 13932.84 149.59 54960.01 88888.00 2020-10-06 05:53:50.000 280 13932.65 149.50 54960.19 88888.00 2020-10-06 05:53:51.000 280 13932.91 149.76 54960.11 88888.00 2020-10-06 05:53:52.000 280 13932.79 149.51 54960.20 88888.00 2020-10-06 05:53:53.000 280 13933.02 149.61 54960.16 88888.00 2020-10-06 05:53:54.000 280 13933.02 149.67 54960.20 88888.00 2020-10-06 05:53:55.000 280 13934.61 151.14 54958.72 88888.00 2020-10-06 05:53:56.000 280 13934.63 151.06 54958.72 88888.00 2020-10-06 05:53:57.000 280 13933.44 149.71 54960.01 88888.00 2020-10-06 05:53:58.000 280 13933.31 149.66 54960.41 88888.00 2020-10-06 05:53:59.000 280 13933.57 149.72 54960.11 88888.00 2020-10-06 05:54:00.000 280 13934.46 150.52 54959.24 88888.00 2020-10-06 05:54:01.000 280 13934.51 150.89 54959.13 88888.00 2020-10-06 05:54:02.000 280 13933.61 149.52 54960.32 88888.00 2020-10-06 05:54:03.000 280 13933.66 149.76 54960.25 88888.00 2020-10-06 05:54:04.000 280 13933.64 149.70 54960.23 88888.00 2020-10-06 05:54:05.000 280 13933.49 149.54 54960.47 88888.00 2020-10-06 05:54:06.000 280 13933.81 149.65 54960.25 88888.00 2020-10-06 05:54:07.000 280 13933.82 149.86 54960.53 88888.00 2020-10-06 05:54:08.000 280 13933.96 149.86 54960.42 88888.00 2020-10-06 05:54:09.000 280 13934.08 149.59 54960.42 88888.00 2020-10-06 05:54:10.000 280 13934.11 149.92 54960.41 88888.00 2020-10-06 05:54:11.000 280 13933.95 149.78 54960.69 88888.00 2020-10-06 05:54:12.000 280 13934.13 150.03 54960.49 88888.00 2020-10-06 05:54:13.000 280 13934.14 149.90 54960.37 88888.00 2020-10-06 05:54:14.000 280 13934.18 150.00 54960.64 88888.00 2020-10-06 05:54:15.000 280 13934.23 149.94 54960.86 88888.00 2020-10-06 05:54:16.000 280 13934.38 150.18 54960.77 88888.00 2020-10-06 05:54:17.000 280 13934.18 149.97 54960.84 88888.00 2020-10-06 05:54:18.000 280 13934.30 150.06 54960.79 88888.00 2020-10-06 05:54:19.000 280 13934.47 150.11 54960.74 88888.00 2020-10-06 05:54:20.000 280 13934.70 150.00 54960.78 88888.00 2020-10-06 05:54:21.000 280 13934.85 150.14 54960.79 88888.00 2020-10-06 05:54:22.000 280 13934.94 150.13 54960.87 88888.00 2020-10-06 05:54:23.000 280 13934.89 149.96 54961.05 88888.00 2020-10-06 05:54:24.000 280 13936.15 151.15 54959.88 88888.00 2020-10-06 05:54:25.000 280 13936.52 151.38 54959.63 88888.00 2020-10-06 05:54:26.000 280 13935.49 150.11 54961.01 88888.00 2020-10-06 05:54:27.000 280 13935.68 150.22 54960.94 88888.00 2020-10-06 05:54:28.000 280 13935.80 150.31 54961.02 88888.00 2020-10-06 05:54:29.000 280 13935.84 150.30 54961.06 88888.00 2020-10-06 05:54:30.000 280 13937.49 152.10 54959.33 88888.00 2020-10-06 05:54:31.000 280 13936.07 150.49 54961.17 88888.00 2020-10-06 05:54:32.000 280 13936.32 150.49 54961.08 88888.00 2020-10-06 05:54:33.000 280 13936.41 150.50 54961.10 88888.00 2020-10-06 05:54:34.000 280 13936.60 150.58 54961.06 88888.00 2020-10-06 05:54:35.000 280 13936.54 150.46 54961.33 88888.00 2020-10-06 05:54:36.000 280 13936.72 150.47 54961.37 88888.00 2020-10-06 05:54:37.000 280 13936.82 150.62 54961.24 88888.00 2020-10-06 05:54:38.000 280 13936.69 150.37 54961.48 88888.00 2020-10-06 05:54:39.000 280 13936.81 150.68 54961.49 88888.00 2020-10-06 05:54:40.000 280 13936.71 150.35 54961.74 88888.00 2020-10-06 05:54:41.000 280 13936.94 150.65 54961.29 88888.00 2020-10-06 05:54:42.000 280 13936.70 150.34 54961.64 88888.00 2020-10-06 05:54:43.000 280 13936.88 150.42 54961.60 88888.00 2020-10-06 05:54:44.000 280 13936.80 150.27 54961.70 88888.00 2020-10-06 05:54:45.000 280 13936.81 150.10 54961.62 88888.00 2020-10-06 05:54:46.000 280 13937.00 150.29 54961.49 88888.00 2020-10-06 05:54:47.000 280 13936.91 150.19 54961.70 88888.00 2020-10-06 05:54:48.000 280 13936.93 150.02 54961.78 88888.00 2020-10-06 05:54:49.000 280 13936.99 150.28 54961.62 88888.00 2020-10-06 05:54:50.000 280 13936.88 150.24 54961.69 88888.00 2020-10-06 05:54:51.000 280 13936.91 149.96 54961.88 88888.00 2020-10-06 05:54:52.000 280 13939.09 152.42 54959.35 88888.00 2020-10-06 05:54:53.000 280 13937.31 150.52 54961.14 88888.00 2020-10-06 05:54:54.000 280 13936.81 150.01 54961.85 88888.00 2020-10-06 05:54:55.000 280 13936.77 150.03 54961.78 88888.00 2020-10-06 05:54:56.000 280 13936.81 150.02 54961.66 88888.00 2020-10-06 05:54:57.000 280 13938.40 151.61 54959.94 88888.00 2020-10-06 05:54:58.000 280 13937.00 150.16 54961.45 88888.00 2020-10-06 05:54:59.000 280 13938.35 151.70 54960.22 88888.00 2020-10-06 05:55:00.000 280 13936.43 149.67 54962.23 88888.00 2020-10-06 05:55:01.000 280 13936.71 149.83 54962.01 88888.00 2020-10-06 05:55:02.000 280 13936.52 149.54 54962.26 88888.00 2020-10-06 05:55:03.000 280 13936.60 149.72 54962.13 88888.00 2020-10-06 05:55:04.000 280 13936.62 149.59 54962.03 88888.00 2020-10-06 05:55:05.000 280 13936.70 149.65 54962.23 88888.00 2020-10-06 05:55:06.000 280 13936.59 149.70 54962.33 88888.00 2020-10-06 05:55:07.000 280 13936.69 149.65 54962.17 88888.00 2020-10-06 05:55:08.000 280 13936.61 149.43 54962.15 88888.00 2020-10-06 05:55:09.000 280 13936.95 149.68 54961.92 88888.00 2020-10-06 05:55:10.000 280 13936.74 149.52 54962.24 88888.00 2020-10-06 05:55:11.000 280 13936.93 149.57 54962.06 88888.00 2020-10-06 05:55:12.000 280 13936.83 149.62 54962.39 88888.00 2020-10-06 05:55:13.000 280 13937.12 149.80 54962.11 88888.00 2020-10-06 05:55:14.000 280 13936.89 149.41 54962.42 88888.00 2020-10-06 05:55:15.000 280 13937.01 149.55 54962.26 88888.00 2020-10-06 05:55:16.000 280 13937.10 149.47 54962.49 88888.00 2020-10-06 05:55:17.000 280 13937.44 149.75 54962.28 88888.00 2020-10-06 05:55:18.000 280 13937.26 149.61 54962.44 88888.00 2020-10-06 05:55:19.000 280 13937.35 149.78 54962.72 88888.00 2020-10-06 05:55:20.000 280 13937.33 149.60 54962.81 88888.00 2020-10-06 05:55:21.000 280 13937.73 149.95 54962.60 88888.00 2020-10-06 05:55:22.000 280 13937.44 149.78 54962.87 88888.00 2020-10-06 05:55:23.000 280 13939.49 151.70 54960.88 88888.00 2020-10-06 05:55:24.000 280 13938.06 150.13 54962.78 88888.00 2020-10-06 05:55:25.000 280 13937.62 149.67 54963.14 88888.00 2020-10-06 05:55:26.000 280 13937.95 150.02 54963.06 88888.00 2020-10-06 05:55:27.000 280 13938.05 150.00 54962.97 88888.00 2020-10-06 05:55:28.000 280 13939.18 150.93 54962.03 88888.00 2020-10-06 05:55:29.000 280 13939.11 150.87 54962.14 88888.00 2020-10-06 05:55:30.000 280 13938.28 149.96 54963.31 88888.00 2020-10-06 05:55:31.000 280 13938.38 150.09 54963.37 88888.00 2020-10-06 05:55:32.000 280 13938.29 149.78 54963.39 88888.00 2020-10-06 05:55:33.000 280 13938.60 149.92 54963.39 88888.00 2020-10-06 05:55:34.000 280 13938.84 150.01 54963.40 88888.00 2020-10-06 05:55:35.000 280 13938.83 149.96 54963.62 88888.00 2020-10-06 05:55:36.000 280 13938.87 149.91 54963.53 88888.00 2020-10-06 05:55:37.000 280 13938.99 149.92 54963.78 88888.00 2020-10-06 05:55:38.000 280 13939.07 150.11 54963.68 88888.00 2020-10-06 05:55:39.000 280 13939.13 149.88 54963.83 88888.00 2020-10-06 05:55:40.000 280 13939.37 150.11 54963.97 88888.00 2020-10-06 05:55:41.000 280 13939.42 150.16 54964.20 88888.00 2020-10-06 05:55:42.000 280 13941.39 152.02 54962.35 88888.00 2020-10-06 05:55:43.000 280 13940.87 151.21 54963.07 88888.00 2020-10-06 05:55:44.000 280 13939.77 149.94 54964.43 88888.00 2020-10-06 05:55:45.000 280 13939.98 150.05 54964.32 88888.00 2020-10-06 05:55:46.000 280 13940.16 150.05 54964.52 88888.00 2020-10-06 05:55:47.000 280 13941.54 151.43 54963.32 88888.00 2020-10-06 05:55:48.000 280 13941.06 150.67 54964.14 88888.00 2020-10-06 05:55:49.000 280 13940.33 150.06 54964.95 88888.00 2020-10-06 05:55:50.000 280 13940.54 150.19 54965.03 88888.00 2020-10-06 05:55:51.000 280 13940.46 150.05 54965.27 88888.00 2020-10-06 05:55:52.000 280 13940.68 150.18 54965.10 88888.00 2020-10-06 05:55:53.000 280 13940.65 149.94 54965.21 88888.00 2020-10-06 05:55:54.000 280 13940.75 149.95 54965.27 88888.00 2020-10-06 05:55:55.000 280 13941.02 150.07 54965.31 88888.00 2020-10-06 05:55:56.000 280 13941.16 150.04 54965.36 88888.00 2020-10-06 05:55:57.000 280 13942.15 150.97 54964.60 88888.00 2020-10-06 05:55:58.000 280 13942.18 151.18 54964.41 88888.00 2020-10-06 05:55:59.000 280 13941.17 149.79 54965.70 88888.00 2020-10-06 05:56:00.000 280 13941.31 149.97 54965.68 88888.00 2020-10-06 05:56:01.000 280 13941.32 150.07 54965.97 88888.00 2020-10-06 05:56:02.000 280 13941.43 149.95 54966.09 88888.00 2020-10-06 05:56:03.000 280 13941.27 149.87 54966.30 88888.00 2020-10-06 05:56:04.000 280 13941.63 149.98 54965.96 88888.00 2020-10-06 05:56:05.000 280 13941.56 149.65 54966.25 88888.00 2020-10-06 05:56:06.000 280 13941.68 149.78 54966.31 88888.00 2020-10-06 05:56:07.000 280 13941.54 149.57 54966.36 88888.00 2020-10-06 05:56:08.000 280 13941.55 149.55 54966.53 88888.00 2020-10-06 05:56:09.000 280 13941.62 149.60 54966.47 88888.00 2020-10-06 05:56:10.000 280 13941.64 149.40 54966.68 88888.00 2020-10-06 05:56:11.000 280 13941.83 149.46 54966.61 88888.00 2020-10-06 05:56:12.000 280 13943.59 151.31 54964.81 88888.00 2020-10-06 05:56:13.000 280 13942.08 149.45 54966.58 88888.00 2020-10-06 05:56:14.000 280 13941.93 149.43 54966.78 88888.00 2020-10-06 05:56:15.000 280 13941.80 149.32 54966.99 88888.00 2020-10-06 05:56:16.000 280 13941.91 149.46 54966.93 88888.00 2020-10-06 05:56:17.000 280 13942.51 150.14 54966.50 88888.00 2020-10-06 05:56:18.000 280 13943.25 150.96 54965.63 88888.00 2020-10-06 05:56:19.000 280 13941.82 149.32 54967.11 88888.00 2020-10-06 05:56:20.000 280 13942.12 149.58 54967.05 88888.00 2020-10-06 05:56:21.000 280 13941.91 149.29 54967.24 88888.00 2020-10-06 05:56:22.000 280 13942.05 149.62 54967.30 88888.00 2020-10-06 05:56:23.000 280 13941.80 149.42 54967.50 88888.00 2020-10-06 05:56:24.000 280 13941.94 149.39 54967.44 88888.00 2020-10-06 05:56:25.000 280 13941.99 149.35 54967.36 88888.00 2020-10-06 05:56:26.000 280 13942.08 149.30 54967.39 88888.00 2020-10-06 05:56:27.000 280 13942.06 149.28 54967.70 88888.00 2020-10-06 05:56:28.000 280 13942.14 149.44 54967.59 88888.00 2020-10-06 05:56:29.000 280 13942.12 149.38 54967.59 88888.00 2020-10-06 05:56:30.000 280 13942.17 149.42 54967.73 88888.00 2020-10-06 05:56:31.000 280 13942.03 149.47 54967.67 88888.00 2020-10-06 05:56:32.000 280 13942.56 149.77 54967.31 88888.00 2020-10-06 05:56:33.000 280 13944.54 151.92 54965.46 88888.00 2020-10-06 05:56:34.000 280 13942.35 149.55 54967.88 88888.00 2020-10-06 05:56:35.000 280 13942.39 149.45 54967.94 88888.00 2020-10-06 05:56:36.000 280 13942.50 149.61 54967.91 88888.00 2020-10-06 05:56:37.000 280 13942.37 149.19 54968.24 88888.00 2020-10-06 05:56:38.000 280 13943.54 150.55 54967.03 88888.00 2020-10-06 05:56:39.000 280 13943.51 150.39 54967.15 88888.00 2020-10-06 05:56:40.000 280 13942.57 149.34 54968.39 88888.00 2020-10-06 05:56:41.000 280 13942.64 149.45 54968.37 88888.00 2020-10-06 05:56:42.000 280 13942.81 149.47 54968.45 88888.00 2020-10-06 05:56:43.000 280 13942.57 149.24 54968.59 88888.00 2020-10-06 05:56:44.000 280 13942.70 149.52 54968.53 88888.00 2020-10-06 05:56:45.000 280 13942.74 149.26 54968.57 88888.00 2020-10-06 05:56:46.000 280 13943.33 149.74 54968.13 88888.00 2020-10-06 05:56:47.000 280 13944.50 150.94 54967.18 88888.00 2020-10-06 05:56:48.000 280 13942.87 149.26 54968.97 88888.00 2020-10-06 05:56:49.000 280 13943.16 149.45 54968.95 88888.00 2020-10-06 05:56:50.000 280 13943.13 149.42 54968.90 88888.00 2020-10-06 05:56:51.000 280 13943.20 149.14 54969.00 88888.00 2020-10-06 05:56:52.000 280 13943.49 149.41 54968.82 88888.00 2020-10-06 05:56:53.000 280 13943.53 149.34 54969.02 88888.00 2020-10-06 05:56:54.000 280 13943.51 149.25 54969.21 88888.00 2020-10-06 05:56:55.000 280 13943.60 149.54 54969.26 88888.00 2020-10-06 05:56:56.000 280 13943.63 149.56 54969.31 88888.00 2020-10-06 05:56:57.000 280 13943.71 149.44 54969.45 88888.00 2020-10-06 05:56:58.000 280 13943.73 149.51 54969.54 88888.00 2020-10-06 05:56:59.000 280 13943.86 149.40 54969.56 88888.00 2020-10-06 05:57:00.000 280 13943.72 149.27 54969.72 88888.00 2020-10-06 05:57:01.000 280 13945.46 150.95 54968.03 88888.00 2020-10-06 05:57:02.000 280 13944.54 149.93 54969.31 88888.00 2020-10-06 05:57:03.000 280 13944.12 149.40 54969.86 88888.00 2020-10-06 05:57:04.000 280 13944.32 149.36 54969.91 88888.00 2020-10-06 05:57:05.000 280 13944.09 149.27 54970.10 88888.00 2020-10-06 05:57:06.000 280 13944.30 149.37 54970.09 88888.00 2020-10-06 05:57:07.000 280 13946.36 151.23 54968.07 88888.00 2020-10-06 05:57:08.000 280 13944.64 149.54 54970.04 88888.00 2020-10-06 05:57:09.000 280 13944.56 149.22 54970.14 88888.00 2020-10-06 05:57:10.000 280 13944.49 149.28 54970.48 88888.00 2020-10-06 05:57:11.000 280 13944.60 149.35 54970.46 88888.00 2020-10-06 05:57:12.000 280 13944.63 149.27 54970.48 88888.00 2020-10-06 05:57:13.000 280 13944.65 149.23 54970.56 88888.00 2020-10-06 05:57:14.000 280 13944.52 149.12 54970.64 88888.00 2020-10-06 05:57:15.000 280 13944.57 149.20 54970.64 88888.00 2020-10-06 05:57:16.000 280 13944.79 149.24 54970.50 88888.00 2020-10-06 05:57:17.000 280 13944.54 148.92 54970.74 88888.00 2020-10-06 05:57:18.000 280 13944.73 149.07 54970.75 88888.00 2020-10-06 05:57:19.000 280 13944.51 148.90 54971.00 88888.00 2020-10-06 05:57:20.000 280 13944.72 149.01 54970.93 88888.00 2020-10-06 05:57:21.000 280 13944.54 149.05 54971.10 88888.00 2020-10-06 05:57:22.000 280 13944.71 149.05 54970.97 88888.00 2020-10-06 05:57:23.000 280 13944.49 148.76 54971.31 88888.00 2020-10-06 05:57:24.000 280 13944.72 149.15 54971.06 88888.00 2020-10-06 05:57:25.000 280 13944.50 148.80 54971.25 88888.00 2020-10-06 05:57:26.000 280 13944.53 148.80 54971.27 88888.00 2020-10-06 05:57:27.000 280 13944.67 148.74 54971.04 88888.00 2020-10-06 05:57:28.000 280 13947.02 151.18 54968.75 88888.00 2020-10-06 05:57:29.000 280 13944.81 149.00 54970.88 88888.00 2020-10-06 05:57:30.000 280 13944.45 148.73 54971.22 88888.00 2020-10-06 05:57:31.000 280 13944.47 148.48 54971.41 88888.00 2020-10-06 05:57:32.000 280 13944.61 148.71 54971.35 88888.00 2020-10-06 05:57:33.000 280 13945.50 149.66 54970.27 88888.00 2020-10-06 05:57:34.000 280 13945.48 149.63 54970.58 88888.00 2020-10-06 05:57:35.000 280 13944.59 148.58 54971.38 88888.00 2020-10-06 05:57:36.000 280 13946.29 150.20 54969.52 88888.00 2020-10-06 05:57:37.000 280 13944.75 148.51 54971.28 88888.00 2020-10-06 05:57:38.000 280 13944.74 148.35 54971.44 88888.00 2020-10-06 05:57:39.000 280 13944.59 148.36 54971.64 88888.00 2020-10-06 05:57:40.000 280 13944.67 148.21 54971.51 88888.00 2020-10-06 05:57:41.000 280 13944.78 148.37 54971.52 88888.00 2020-10-06 05:57:42.000 280 13944.61 148.12 54971.65 88888.00 2020-10-06 05:57:43.000 280 13944.83 148.34 54971.69 88888.00 2020-10-06 05:57:44.000 280 13944.40 148.20 54971.82 88888.00 2020-10-06 05:57:45.000 280 13944.53 148.38 54971.82 88888.00 2020-10-06 05:57:46.000 280 13944.63 148.38 54971.66 88888.00 2020-10-06 05:57:47.000 280 13944.69 148.32 54971.80 88888.00 2020-10-06 05:57:48.000 280 13944.73 148.28 54971.86 88888.00 2020-10-06 05:57:49.000 280 13944.62 148.26 54971.88 88888.00 2020-10-06 05:57:50.000 280 13944.54 148.18 54971.97 88888.00 2020-10-06 05:57:51.000 280 13944.67 148.20 54971.93 88888.00 2020-10-06 05:57:52.000 280 13944.86 148.28 54971.83 88888.00 2020-10-06 05:57:53.000 280 13944.53 147.92 54972.00 88888.00 2020-10-06 05:57:54.000 280 13944.71 148.08 54971.88 88888.00 2020-10-06 05:57:55.000 280 13944.69 148.14 54972.00 88888.00 2020-10-06 05:57:56.000 280 13944.64 148.01 54971.92 88888.00 2020-10-06 05:57:57.000 280 13944.74 147.94 54972.05 88888.00 2020-10-06 05:57:58.000 280 13944.78 148.08 54972.13 88888.00 2020-10-06 05:57:59.000 280 13944.65 147.94 54972.32 88888.00 2020-10-06 05:58:00.000 280 13946.36 149.75 54970.52 88888.00 2020-10-06 05:58:01.000 280 13946.89 150.35 54969.91 88888.00 2020-10-06 05:58:02.000 280 13944.54 148.04 54972.34 88888.00 2020-10-06 05:58:03.000 280 13944.64 148.05 54972.35 88888.00 2020-10-06 05:58:04.000 280 13944.65 147.91 54972.25 88888.00 2020-10-06 05:58:05.000 280 13945.24 148.51 54971.78 88888.00 2020-10-06 05:58:06.000 280 13946.09 149.32 54970.64 88888.00 2020-10-06 05:58:07.000 280 13944.70 147.81 54972.18 88888.00 2020-10-06 05:58:08.000 280 13944.51 147.87 54972.16 88888.00 2020-10-06 05:58:09.000 280 13944.44 147.74 54972.29 88888.00 2020-10-06 05:58:10.000 280 13944.51 147.80 54972.28 88888.00 2020-10-06 05:58:11.000 280 13944.48 147.93 54972.36 88888.00 2020-10-06 05:58:12.000 280 13944.56 147.93 54972.36 88888.00 2020-10-06 05:58:13.000 280 13944.36 147.95 54972.22 88888.00 2020-10-06 05:58:14.000 280 13944.97 148.36 54971.67 88888.00 2020-10-06 05:58:15.000 280 13946.07 149.37 54970.59 88888.00 2020-10-06 05:58:16.000 280 13944.33 147.72 54972.31 88888.00 2020-10-06 05:58:17.000 280 13944.17 147.76 54972.40 88888.00 2020-10-06 05:58:18.000 280 13944.11 147.71 54972.31 88888.00 2020-10-06 05:58:19.000 280 13944.49 148.03 54971.97 88888.00 2020-10-06 05:58:20.000 280 13945.75 149.30 54970.57 88888.00 2020-10-06 05:58:21.000 280 13944.12 147.75 54972.24 88888.00 2020-10-06 05:58:22.000 280 13943.96 147.56 54972.27 88888.00 2020-10-06 05:58:23.000 280 13944.13 147.74 54972.01 88888.00 2020-10-06 05:58:24.000 280 13943.93 147.73 54972.04 88888.00 2020-10-06 05:58:25.000 280 13943.91 147.56 54972.21 88888.00 2020-10-06 05:58:26.000 280 13943.81 147.71 54972.12 88888.00 2020-10-06 05:58:27.000 280 13943.74 147.67 54972.01 88888.00 2020-10-06 05:58:28.000 280 13943.68 147.66 54972.08 88888.00 2020-10-06 05:58:29.000 280 13943.49 147.49 54972.22 88888.00 2020-10-06 05:58:30.000 280 13945.42 149.60 54969.91 88888.00 2020-10-06 05:58:31.000 280 13943.65 147.71 54971.89 88888.00 2020-10-06 05:58:32.000 280 13943.45 147.62 54972.07 88888.00 2020-10-06 05:58:33.000 280 13943.43 147.51 54971.90 88888.00 2020-10-06 05:58:34.000 280 13943.37 147.77 54971.72 88888.00 2020-10-06 05:58:35.000 280 13945.60 149.84 54969.35 88888.00 2020-10-06 05:58:36.000 280 13943.18 147.48 54971.73 88888.00 2020-10-06 05:58:37.000 280 13943.15 147.49 54971.54 88888.00 2020-10-06 05:58:38.000 280 13943.00 147.32 54971.80 88888.00 2020-10-06 05:58:39.000 280 13943.01 147.21 54971.79 88888.00 2020-10-06 05:58:40.000 280 13943.05 147.48 54971.51 88888.00 2020-10-06 05:58:41.000 280 13942.78 147.44 54971.58 88888.00 2020-10-06 05:58:42.000 280 13942.96 147.34 54971.54 88888.00 2020-10-06 05:58:43.000 280 13942.80 147.24 54971.47 88888.00 2020-10-06 05:58:44.000 280 13943.88 148.40 54970.25 88888.00 2020-10-06 05:58:45.000 280 13943.92 148.45 54970.27 88888.00 2020-10-06 05:58:46.000 280 13942.61 147.34 54971.44 88888.00 2020-10-06 05:58:47.000 280 13942.85 147.50 54971.04 88888.00 2020-10-06 05:58:48.000 280 13942.60 147.34 54971.26 88888.00 2020-10-06 05:58:49.000 280 13942.52 147.35 54971.28 88888.00 2020-10-06 05:58:50.000 280 13944.50 149.42 54969.03 88888.00 2020-10-06 05:58:51.000 280 13942.81 147.54 54971.07 88888.00 2020-10-06 05:58:52.000 280 13942.71 147.57 54971.10 88888.00 2020-10-06 05:58:53.000 280 13942.52 147.47 54971.19 88888.00 2020-10-06 05:58:54.000 280 13942.66 147.33 54970.97 88888.00 2020-10-06 05:58:55.000 280 13942.81 147.44 54970.81 88888.00 2020-10-06 05:58:56.000 280 13942.71 147.33 54970.87 88888.00 2020-10-06 05:58:57.000 280 13942.59 147.19 54970.94 88888.00 2020-10-06 05:58:58.000 280 13942.69 147.48 54970.94 88888.00 2020-10-06 05:58:59.000 280 13944.21 148.99 54969.37 88888.00 2020-10-06 05:59:00.000 280 13943.96 148.78 54969.55 88888.00 2020-10-06 05:59:01.000 280 13942.79 147.54 54970.92 88888.00 2020-10-06 05:59:02.000 280 13942.80 147.67 54970.85 88888.00 2020-10-06 05:59:03.000 280 13942.70 147.62 54970.65 88888.00 2020-10-06 05:59:04.000 280 13942.85 147.51 54970.63 88888.00 2020-10-06 05:59:05.000 280 13944.12 148.89 54969.18 88888.00 2020-10-06 05:59:06.000 280 13943.27 148.13 54970.20 88888.00 2020-10-06 05:59:07.000 280 13942.97 147.76 54970.58 88888.00 2020-10-06 05:59:08.000 280 13942.56 147.55 54970.99 88888.00 2020-10-06 05:59:09.000 280 13942.82 147.71 54970.81 88888.00 2020-10-06 05:59:10.000 280 13942.83 147.71 54970.81 88888.00 2020-10-06 05:59:11.000 280 13943.05 147.97 54970.53 88888.00 2020-10-06 05:59:12.000 280 13944.57 149.61 54968.97 88888.00 2020-10-06 05:59:13.000 280 13942.93 147.63 54970.76 88888.00 2020-10-06 05:59:14.000 280 13942.72 147.69 54970.82 88888.00 2020-10-06 05:59:15.000 280 13943.14 147.92 54970.50 88888.00 2020-10-06 05:59:16.000 280 13942.78 147.77 54970.91 88888.00 2020-10-06 05:59:17.000 280 13942.87 147.77 54970.77 88888.00 2020-10-06 05:59:18.000 280 13943.08 147.89 54970.67 88888.00 2020-10-06 05:59:19.000 280 13942.84 147.49 54970.76 88888.00 2020-10-06 05:59:20.000 280 13943.22 147.82 54970.58 88888.00 2020-10-06 05:59:21.000 280 13943.20 147.73 54970.61 88888.00 2020-10-06 05:59:22.000 280 13943.14 147.79 54970.76 88888.00 2020-10-06 05:59:23.000 280 13943.30 147.92 54970.58 88888.00 2020-10-06 05:59:24.000 280 13943.15 147.86 54970.86 88888.00 2020-10-06 05:59:25.000 280 13942.97 147.74 54971.02 88888.00 2020-10-06 05:59:26.000 280 13943.12 147.97 54971.01 88888.00 2020-10-06 05:59:27.000 280 13943.10 147.90 54970.92 88888.00 2020-10-06 05:59:28.000 280 13944.61 149.25 54969.51 88888.00 2020-10-06 05:59:29.000 280 13943.79 148.60 54970.29 88888.00 2020-10-06 05:59:30.000 280 13943.10 147.83 54970.97 88888.00 2020-10-06 05:59:31.000 280 13943.22 147.77 54970.91 88888.00 2020-10-06 05:59:32.000 280 13943.25 147.96 54970.97 88888.00 2020-10-06 05:59:33.000 280 13943.81 148.41 54970.52 88888.00 2020-10-06 05:59:34.000 280 13944.71 149.33 54969.51 88888.00 2020-10-06 05:59:35.000 280 13943.36 147.95 54970.89 88888.00 2020-10-06 05:59:36.000 280 13943.31 147.77 54971.01 88888.00 2020-10-06 05:59:37.000 280 13943.30 147.69 54970.90 88888.00 2020-10-06 05:59:38.000 280 13943.40 147.86 54970.95 88888.00 2020-10-06 05:59:39.000 280 13943.39 147.90 54971.02 88888.00 2020-10-06 05:59:40.000 280 13943.33 147.76 54971.14 88888.00 2020-10-06 05:59:41.000 280 13943.36 147.87 54971.06 88888.00 2020-10-06 05:59:42.000 280 13943.46 147.79 54970.96 88888.00 2020-10-06 05:59:43.000 280 13943.60 147.70 54971.01 88888.00 2020-10-06 05:59:44.000 280 13943.68 147.94 54970.92 88888.00 2020-10-06 05:59:45.000 280 13943.60 147.65 54971.20 88888.00 2020-10-06 05:59:46.000 280 13943.79 147.82 54970.97 88888.00 2020-10-06 05:59:47.000 280 13944.91 149.01 54969.89 88888.00 2020-10-06 05:59:48.000 280 13945.46 149.71 54969.30 88888.00 2020-10-06 05:59:49.000 280 13943.86 147.94 54971.06 88888.00 2020-10-06 05:59:50.000 280 13943.90 148.04 54971.14 88888.00 2020-10-06 05:59:51.000 280 13943.92 148.01 54971.10 88888.00 2020-10-06 05:59:52.000 280 13943.87 147.84 54971.08 88888.00 2020-10-06 05:59:53.000 280 13944.77 148.84 54970.21 88888.00 2020-10-06 05:59:54.000 280 13944.88 149.05 54970.09 88888.00 2020-10-06 05:59:55.000 280 13943.96 147.88 54971.13 88888.00 2020-10-06 05:59:56.000 280 13943.90 147.92 54971.13 88888.00 2020-10-06 05:59:57.000 280 13943.83 147.78 54971.62 88888.00 2020-10-06 05:59:58.000 280 13943.84 147.91 54971.44 88888.00 2020-10-06 05:59:59.000 280 13943.81 147.83 54971.49 88888.00 2020-10-06 06:00:00.000 280 13943.68 147.74 54971.42 88888.00 2020-10-06 06:00:01.000 280 13943.78 147.82 54971.37 88888.00 2020-10-06 06:00:02.000 280 13944.14 148.03 54971.00 88888.00 2020-10-06 06:00:03.000 280 13945.27 149.40 54969.99 88888.00 2020-10-06 06:00:04.000 280 13943.70 147.65 54971.51 88888.00 2020-10-06 06:00:05.000 280 13943.53 147.59 54971.40 88888.00 2020-10-06 06:00:06.000 280 13943.48 147.50 54971.43 88888.00 2020-10-06 06:00:07.000 280 13943.71 147.78 54971.14 88888.00 2020-10-06 06:00:08.000 280 13943.30 147.51 54971.55 88888.00 2020-10-06 06:00:09.000 280 13943.42 147.61 54971.38 88888.00 2020-10-06 06:00:10.000 280 13943.34 147.60 54971.40 88888.00 2020-10-06 06:00:11.000 280 13943.30 147.43 54971.33 88888.00 2020-10-06 06:00:12.000 280 13943.36 147.47 54971.18 88888.00 2020-10-06 06:00:13.000 280 13943.15 147.51 54971.19 88888.00 2020-10-06 06:00:14.000 280 13942.93 147.26 54971.44 88888.00 2020-10-06 06:00:15.000 280 13942.85 147.32 54971.32 88888.00 2020-10-06 06:00:16.000 280 13942.84 147.31 54971.24 88888.00 2020-10-06 06:00:17.000 280 13944.29 148.89 54969.68 88888.00 2020-10-06 06:00:18.000 280 13943.11 147.63 54970.72 88888.00 2020-10-06 06:00:19.000 280 13942.81 147.17 54971.05 88888.00 2020-10-06 06:00:20.000 280 13942.55 147.01 54971.07 88888.00 2020-10-06 06:00:21.000 280 13942.55 147.13 54971.07 88888.00 2020-10-06 06:00:22.000 280 13942.70 147.42 54970.81 88888.00 2020-10-06 06:00:23.000 280 13944.16 149.06 54969.11 88888.00 2020-10-06 06:00:24.000 280 13942.31 147.11 54970.90 88888.00 2020-10-06 06:00:25.000 280 13941.96 146.94 54971.03 88888.00 2020-10-06 06:00:26.000 280 13942.14 147.28 54970.72 88888.00 2020-10-06 06:00:27.000 280 13941.96 146.85 54970.95 88888.00 2020-10-06 06:00:28.000 280 13942.01 146.98 54970.67 88888.00 2020-10-06 06:00:29.000 280 13941.83 146.94 54970.76 88888.00 2020-10-06 06:00:30.000 280 13941.66 146.84 54970.65 88888.00 2020-10-06 06:00:31.000 280 13941.77 146.75 54970.33 88888.00 2020-10-06 06:00:32.000 280 13943.94 149.03 54968.19 88888.00 2020-10-06 06:00:33.000 280 13941.93 146.98 54969.93 88888.00 2020-10-06 06:00:34.000 280 13941.57 146.63 54970.47 88888.00 2020-10-06 06:00:35.000 280 13941.79 146.78 54970.18 88888.00 2020-10-06 06:00:36.000 280 13941.57 146.67 54970.29 88888.00 2020-10-06 06:00:37.000 280 13943.35 148.53 54968.34 88888.00 2020-10-06 06:00:38.000 280 13941.82 146.97 54969.91 88888.00 2020-10-06 06:00:39.000 280 13941.48 146.56 54970.25 88888.00 2020-10-06 06:00:40.000 280 13941.51 146.78 54970.08 88888.00 2020-10-06 06:00:41.000 280 13941.45 146.82 54970.10 88888.00 2020-10-06 06:00:42.000 280 13941.58 147.06 54969.72 88888.00 2020-10-06 06:00:43.000 280 13941.42 146.71 54970.01 88888.00 2020-10-06 06:00:44.000 280 13941.48 146.92 54969.83 88888.00 2020-10-06 06:00:45.000 280 13941.48 146.90 54969.85 88888.00 2020-10-06 06:00:46.000 280 13941.47 146.75 54969.85 88888.00 2020-10-06 06:00:47.000 280 13941.52 146.83 54969.64 88888.00 2020-10-06 06:00:48.000 280 13941.52 146.66 54969.70 88888.00 2020-10-06 06:00:49.000 280 13941.46 146.85 54969.86 88888.00 2020-10-06 06:00:50.000 280 13941.69 147.01 54969.66 88888.00 2020-10-06 06:00:51.000 280 13941.48 146.65 54969.89 88888.00 2020-10-06 06:00:52.000 280 13943.69 148.87 54967.73 88888.00 2020-10-06 06:00:53.000 280 13941.57 146.84 54969.89 88888.00 2020-10-06 06:00:54.000 280 13941.49 146.62 54970.06 88888.00 2020-10-06 06:00:55.000 280 13941.72 146.86 54969.89 88888.00 2020-10-06 06:00:56.000 280 13941.74 146.84 54969.81 88888.00 2020-10-06 06:00:57.000 280 13941.65 146.71 54969.88 88888.00 2020-10-06 06:00:58.000 280 13941.94 146.73 54969.70 88888.00 2020-10-06 06:00:59.000 280 13941.93 146.63 54969.89 88888.00 2020-10-06 06:01:00.000 280 13941.97 146.80 54970.02 88888.00 2020-10-06 06:01:01.000 280 13942.81 147.55 54969.14 88888.00 2020-10-06 06:01:02.000 280 13943.43 148.33 54968.43 88888.00 2020-10-06 06:01:03.000 280 13942.34 147.05 54969.82 88888.00 2020-10-06 06:01:04.000 280 13942.47 146.88 54969.74 88888.00 2020-10-06 06:01:05.000 280 13942.52 146.94 54970.08 88888.00 2020-10-06 06:01:06.000 280 13942.62 146.99 54970.07 88888.00 2020-10-06 06:01:07.000 280 13943.88 148.17 54968.85 88888.00 2020-10-06 06:01:08.000 280 13943.63 147.94 54969.11 88888.00 2020-10-06 06:01:09.000 280 13943.07 147.23 54969.96 88888.00 2020-10-06 06:01:10.000 280 13943.98 148.07 54969.17 88888.00 2020-10-06 06:01:11.000 280 13945.05 149.08 54968.08 88888.00 2020-10-06 06:01:12.000 280 13943.36 147.23 54970.16 88888.00 2020-10-06 06:01:13.000 280 13943.34 147.05 54970.30 88888.00 2020-10-06 06:01:14.000 280 13943.55 147.17 54970.22 88888.00 2020-10-06 06:01:15.000 280 13943.73 147.28 54970.26 88888.00 2020-10-06 06:01:16.000 280 13945.50 149.02 54968.65 88888.00 2020-10-06 06:01:17.000 280 13943.75 147.06 54970.57 88888.00 2020-10-06 06:01:18.000 280 13943.90 147.06 54970.56 88888.00 2020-10-06 06:01:19.000 280 13943.85 146.89 54970.76 88888.00 2020-10-06 06:01:20.000 280 13944.06 147.17 54970.53 88888.00 2020-10-06 06:01:21.000 280 13944.12 147.03 54970.81 88888.00 2020-10-06 06:01:22.000 280 13944.24 146.86 54970.66 88888.00 2020-10-06 06:01:23.000 280 13944.34 146.87 54970.68 88888.00 2020-10-06 06:01:24.000 280 13944.53 146.78 54970.84 88888.00 2020-10-06 06:01:25.000 280 13944.38 146.71 54970.95 88888.00 2020-10-06 06:01:26.000 280 13944.70 146.76 54970.81 88888.00 2020-10-06 06:01:27.000 280 13944.57 146.62 54971.14 88888.00 2020-10-06 06:01:28.000 280 13944.70 146.63 54971.15 88888.00 2020-10-06 06:01:29.000 280 13944.79 146.63 54971.04 88888.00 2020-10-06 06:01:30.000 280 13944.58 146.45 54971.44 88888.00 2020-10-06 06:01:31.000 280 13944.72 146.65 54971.37 88888.00 2020-10-06 06:01:32.000 280 13944.75 146.62 54971.30 88888.00 2020-10-06 06:01:33.000 280 13944.74 146.33 54971.49 88888.00 2020-10-06 06:01:34.000 280 13944.99 146.60 54971.26 88888.00 2020-10-06 06:01:35.000 280 13944.77 146.39 54971.54 88888.00 2020-10-06 06:01:36.000 280 13945.11 146.44 54971.36 88888.00 2020-10-06 06:01:37.000 280 13944.86 146.27 54971.46 88888.00 2020-10-06 06:01:38.000 280 13945.11 146.36 54971.50 88888.00 2020-10-06 06:01:39.000 280 13945.68 146.99 54970.81 88888.00 2020-10-06 06:01:40.000 280 13946.18 147.56 54970.24 88888.00 2020-10-06 06:01:41.000 280 13945.15 146.14 54971.46 88888.00 2020-10-06 06:01:42.000 280 13944.93 146.01 54971.78 88888.00 2020-10-06 06:01:43.000 280 13944.85 146.02 54971.81 88888.00 2020-10-06 06:01:44.000 280 13945.17 146.00 54971.58 88888.00 2020-10-06 06:01:45.000 280 13946.71 147.55 54969.88 88888.00 2020-10-06 06:01:46.000 280 13945.30 146.19 54971.20 88888.00 2020-10-06 06:01:47.000 280 13944.97 145.77 54971.59 88888.00 2020-10-06 06:01:48.000 280 13945.15 145.82 54971.57 88888.00 2020-10-06 06:01:49.000 280 13945.09 145.65 54971.51 88888.00 2020-10-06 06:01:50.000 280 13945.10 145.69 54971.56 88888.00 2020-10-06 06:01:51.000 280 13945.07 145.66 54971.56 88888.00 2020-10-06 06:01:52.000 280 13944.86 145.54 54971.75 88888.00 2020-10-06 06:01:53.000 280 13944.92 145.63 54971.50 88888.00 2020-10-06 06:01:54.000 280 13944.94 145.57 54971.62 88888.00 2020-10-06 06:01:55.000 280 13944.66 145.45 54971.93 88888.00 2020-10-06 06:01:56.000 280 13944.62 145.51 54971.70 88888.00 2020-10-06 06:01:57.000 280 13944.60 145.52 54971.76 88888.00 2020-10-06 06:01:58.000 280 13944.41 145.20 54971.99 88888.00 2020-10-06 06:01:59.000 280 13944.68 145.26 54971.70 88888.00 2020-10-06 06:02:00.000 280 13944.39 145.28 54971.84 88888.00 2020-10-06 06:02:01.000 280 13944.27 145.18 54971.88 88888.00 2020-10-06 06:02:02.000 280 13945.23 145.90 54970.76 88888.00 2020-10-06 06:02:03.000 280 13946.56 147.28 54969.46 88888.00 2020-10-06 06:02:04.000 280 13944.33 144.95 54971.71 88888.00 2020-10-06 06:02:05.000 280 13944.28 145.06 54971.50 88888.00 2020-10-06 06:02:06.000 280 13944.36 145.00 54971.49 88888.00 2020-10-06 06:02:07.000 280 13944.31 144.91 54971.37 88888.00 2020-10-06 06:02:08.000 280 13946.11 147.03 54969.42 88888.00 2020-10-06 06:02:09.000 280 13944.08 144.69 54971.63 88888.00 2020-10-06 06:02:10.000 280 13944.11 144.87 54971.35 88888.00 2020-10-06 06:02:11.000 280 13944.03 144.62 54971.49 88888.00 2020-10-06 06:02:12.000 280 13943.80 144.53 54971.54 88888.00 2020-10-06 06:02:13.000 280 13943.87 144.70 54971.43 88888.00 2020-10-06 06:02:14.000 280 13945.00 146.13 54969.91 88888.00 2020-10-06 06:02:15.000 280 13944.08 145.00 54970.75 88888.00 2020-10-06 06:02:16.000 280 13943.50 144.55 54971.22 88888.00 2020-10-06 06:02:17.000 280 13943.34 144.40 54971.24 88888.00 2020-10-06 06:02:18.000 280 13943.29 144.43 54971.19 88888.00 2020-10-06 06:02:19.000 280 13943.26 144.47 54971.12 88888.00 2020-10-06 06:02:20.000 280 13942.98 144.22 54971.22 88888.00 2020-10-06 06:02:21.000 280 13943.09 144.38 54971.13 88888.00 2020-10-06 06:02:22.000 280 13942.79 144.29 54971.24 88888.00 2020-10-06 06:02:23.000 280 13942.87 144.44 54971.06 88888.00 2020-10-06 06:02:24.000 280 13942.61 144.27 54971.12 88888.00 2020-10-06 06:02:25.000 280 13942.69 144.43 54970.94 88888.00 2020-10-06 06:02:26.000 280 13942.70 144.38 54970.67 88888.00 2020-10-06 06:02:27.000 280 13942.59 144.15 54970.72 88888.00 2020-10-06 06:02:28.000 280 13942.40 144.12 54970.72 88888.00 2020-10-06 06:02:29.000 280 13942.38 144.00 54970.73 88888.00 2020-10-06 06:02:30.000 280 13942.19 144.03 54970.76 88888.00 2020-10-06 06:02:31.000 280 13942.27 144.10 54970.51 88888.00 2020-10-06 06:02:32.000 280 13942.25 143.84 54970.52 88888.00 2020-10-06 06:02:33.000 280 13942.84 144.50 54969.90 88888.00 2020-10-06 06:02:34.000 280 13943.61 145.34 54968.92 88888.00 2020-10-06 06:02:35.000 280 13942.19 143.96 54970.14 88888.00 2020-10-06 06:02:36.000 280 13942.23 143.83 54970.28 88888.00 2020-10-06 06:02:37.000 280 13942.28 143.72 54970.20 88888.00 2020-10-06 06:02:38.000 280 13942.37 143.97 54970.03 88888.00 2020-10-06 06:02:39.000 280 13943.79 145.36 54968.49 88888.00 2020-10-06 06:02:40.000 280 13942.77 144.36 54969.61 88888.00 2020-10-06 06:02:41.000 280 13942.36 143.95 54969.88 88888.00 2020-10-06 06:02:42.000 280 13942.32 143.94 54969.99 88888.00 2020-10-06 06:02:43.000 280 13942.20 143.64 54970.01 88888.00 2020-10-06 06:02:44.000 280 13942.52 143.92 54969.81 88888.00 2020-10-06 06:02:45.000 280 13942.67 144.09 54969.69 88888.00 2020-10-06 06:02:46.000 280 13942.80 144.03 54969.42 88888.00 2020-10-06 06:02:47.000 280 13942.60 143.83 54969.62 88888.00 2020-10-06 06:02:48.000 280 13942.81 144.00 54969.46 88888.00 2020-10-06 06:02:49.000 280 13942.80 143.92 54969.34 88888.00 2020-10-06 06:02:50.000 280 13942.89 143.93 54969.42 88888.00 2020-10-06 06:02:51.000 280 13942.96 143.83 54969.38 88888.00 2020-10-06 06:02:52.000 280 13942.91 143.76 54969.39 88888.00 2020-10-06 06:02:53.000 280 13943.11 143.83 54969.27 88888.00 2020-10-06 06:02:54.000 280 13943.13 143.73 54969.30 88888.00 2020-10-06 06:02:55.000 280 13943.14 143.61 54969.30 88888.00 2020-10-06 06:02:56.000 280 13943.18 143.50 54969.37 88888.00 2020-10-06 06:02:57.000 280 13945.22 145.54 54967.41 88888.00 2020-10-06 06:02:58.000 280 13944.34 144.57 54968.42 88888.00 2020-10-06 06:02:59.000 280 13943.52 143.77 54969.38 88888.00 2020-10-06 06:03:00.000 280 13943.51 143.72 54969.38 88888.00 2020-10-06 06:03:01.000 280 13943.69 143.70 54969.24 88888.00 2020-10-06 06:03:02.000 280 13944.23 144.05 54968.78 88888.00 2020-10-06 06:03:03.000 280 13945.32 145.27 54967.71 88888.00 2020-10-06 06:03:04.000 280 13943.81 143.52 54969.48 88888.00 2020-10-06 06:03:05.000 280 13943.94 143.68 54969.42 88888.00 2020-10-06 06:03:06.000 280 13943.91 143.45 54969.27 88888.00 2020-10-06 06:03:07.000 280 13943.86 143.25 54969.40 88888.00 2020-10-06 06:03:08.000 280 13945.53 144.94 54967.69 88888.00 2020-10-06 06:03:09.000 280 13944.57 143.86 54969.01 88888.00 2020-10-06 06:03:10.000 280 13944.17 143.40 54969.55 88888.00 2020-10-06 06:03:11.000 280 13944.05 143.25 54969.64 88888.00 2020-10-06 06:03:12.000 280 13944.27 143.22 54969.66 88888.00 2020-10-06 06:03:13.000 280 13944.02 142.89 54969.92 88888.00 2020-10-06 06:03:14.000 280 13944.19 142.89 54969.89 88888.00 2020-10-06 06:03:15.000 280 13944.39 142.89 54969.86 88888.00 2020-10-06 06:03:16.000 280 13944.43 142.71 54969.91 88888.00 2020-10-06 06:03:17.000 280 13944.59 142.86 54969.67 88888.00 2020-10-06 06:03:18.000 280 13944.48 142.51 54969.82 88888.00 2020-10-06 06:03:19.000 280 13944.50 142.69 54969.87 88888.00 2020-10-06 06:03:20.000 280 13944.33 142.52 54970.03 88888.00 2020-10-06 06:03:21.000 280 13944.44 142.74 54969.87 88888.00 2020-10-06 06:03:22.000 280 13944.52 142.69 54969.82 88888.00 2020-10-06 06:03:23.000 280 13944.38 142.32 54970.09 88888.00 2020-10-06 06:03:24.000 280 13944.53 142.48 54969.84 88888.00 2020-10-06 06:03:25.000 280 13944.59 142.35 54969.78 88888.00 2020-10-06 06:03:26.000 280 13944.51 142.15 54969.77 88888.00 2020-10-06 06:03:27.000 280 13945.12 142.52 54969.35 88888.00 2020-10-06 06:03:28.000 280 13946.17 143.53 54968.22 88888.00 2020-10-06 06:03:29.000 280 13944.53 141.78 54969.72 88888.00 2020-10-06 06:03:30.000 280 13944.79 141.78 54969.73 88888.00 2020-10-06 06:03:31.000 280 13944.62 141.62 54969.76 88888.00 2020-10-06 06:03:32.000 280 13944.78 141.58 54969.64 88888.00 2020-10-06 06:03:33.000 280 13946.86 143.62 54967.68 88888.00 2020-10-06 06:03:34.000 280 13944.72 141.49 54969.71 88888.00 2020-10-06 06:03:35.000 280 13944.84 141.69 54969.83 88888.00 2020-10-06 06:03:36.000 280 13944.93 141.60 54969.76 88888.00 2020-10-06 06:03:37.000 280 13945.01 141.43 54969.95 88888.00 2020-10-06 06:03:38.000 280 13945.02 141.30 54969.89 88888.00 2020-10-06 06:03:39.000 280 13945.18 141.28 54969.83 88888.00 2020-10-06 06:03:40.000 280 13945.27 141.18 54969.83 88888.00 2020-10-06 06:03:41.000 280 13945.38 141.39 54969.91 88888.00 2020-10-06 06:03:42.000 280 13945.37 141.27 54969.78 88888.00 2020-10-06 06:03:43.000 280 13945.30 141.09 54970.06 88888.00 2020-10-06 06:03:44.000 280 13945.56 141.26 54969.84 88888.00 2020-10-06 06:03:45.000 280 13945.72 141.23 54969.79 88888.00 2020-10-06 06:03:46.000 280 13945.80 141.23 54969.80 88888.00 2020-10-06 06:03:47.000 280 13945.64 140.98 54970.06 88888.00 2020-10-06 06:03:48.000 280 13945.84 141.15 54970.04 88888.00 2020-10-06 06:03:49.000 280 13945.76 140.94 54970.21 88888.00 2020-10-06 06:03:50.000 280 13945.88 140.98 54970.15 88888.00 2020-10-06 06:03:51.000 280 13946.27 141.03 54970.03 88888.00 2020-10-06 06:03:52.000 280 13946.23 141.07 54970.14 88888.00 2020-10-06 06:03:53.000 280 13947.23 141.71 54969.49 88888.00 2020-10-06 06:03:54.000 280 13948.43 142.90 54968.10 88888.00 2020-10-06 06:03:55.000 280 13946.62 140.95 54969.98 88888.00 2020-10-06 06:03:56.000 280 13946.47 140.91 54970.34 88888.00 2020-10-06 06:03:57.000 280 13946.70 140.86 54970.26 88888.00 2020-10-06 06:03:58.000 280 13946.76 140.92 54970.31 88888.00 2020-10-06 06:03:59.000 280 13947.42 141.63 54969.65 88888.00 2020-10-06 06:04:00.000 280 13948.07 142.15 54969.14 88888.00 2020-10-06 06:04:01.000 280 13946.95 140.93 54970.40 88888.00 2020-10-06 06:04:02.000 280 13948.76 142.86 54968.49 88888.00 2020-10-06 06:04:03.000 280 13947.09 141.04 54970.40 88888.00 2020-10-06 06:04:04.000 280 13946.97 140.75 54970.61 88888.00 2020-10-06 06:04:05.000 280 13947.18 140.78 54970.48 88888.00 2020-10-06 06:04:06.000 280 13947.29 140.88 54970.54 88888.00 2020-10-06 06:04:07.000 280 13947.34 140.79 54970.74 88888.00 2020-10-06 06:04:08.000 280 13947.22 140.82 54970.87 88888.00 2020-10-06 06:04:09.000 280 13947.30 140.90 54970.89 88888.00 2020-10-06 06:04:10.000 280 13947.31 140.93 54970.87 88888.00 2020-10-06 06:04:11.000 280 13947.28 140.67 54971.22 88888.00 2020-10-06 06:04:12.000 280 13947.39 140.97 54971.01 88888.00 2020-10-06 06:04:13.000 280 13947.51 140.91 54971.09 88888.00 2020-10-06 06:04:14.000 280 13947.56 140.73 54971.05 88888.00 2020-10-06 06:04:15.000 280 13947.45 140.73 54971.18 88888.00 2020-10-06 06:04:16.000 280 13947.53 140.77 54971.17 88888.00 2020-10-06 06:04:17.000 280 13947.68 140.97 54971.07 88888.00 2020-10-06 06:04:18.000 280 13947.68 140.80 54971.12 88888.00 2020-10-06 06:04:19.000 280 13947.80 140.73 54971.32 88888.00 2020-10-06 06:04:20.000 280 13947.87 140.92 54971.26 88888.00 2020-10-06 06:04:21.000 280 13947.98 140.86 54971.26 88888.00 2020-10-06 06:04:22.000 280 13948.02 140.98 54971.46 88888.00 2020-10-06 06:04:23.000 280 13947.87 140.78 54971.66 88888.00 2020-10-06 06:04:24.000 280 13948.13 140.93 54971.46 88888.00 2020-10-06 06:04:25.000 280 13948.00 140.75 54971.83 88888.00 2020-10-06 06:04:26.000 280 13949.46 142.24 54970.38 88888.00 2020-10-06 06:04:27.000 280 13948.82 141.48 54971.06 88888.00 2020-10-06 06:04:28.000 280 13948.22 140.77 54971.75 88888.00 2020-10-06 06:04:29.000 280 13948.18 140.74 54971.86 88888.00 2020-10-06 06:04:30.000 280 13948.23 140.72 54971.91 88888.00 2020-10-06 06:04:31.000 280 13949.15 141.29 54971.22 88888.00 2020-10-06 06:04:32.000 280 13950.03 142.20 54970.54 88888.00 2020-10-06 06:04:33.000 280 13948.59 140.67 54972.11 88888.00 2020-10-06 06:04:34.000 280 13948.67 140.76 54972.04 88888.00 2020-10-06 06:04:35.000 280 13948.57 140.55 54972.22 88888.00 2020-10-06 06:04:36.000 280 13948.78 140.66 54971.99 88888.00 2020-10-06 06:04:37.000 280 13948.87 140.63 54972.24 88888.00 2020-10-06 06:04:38.000 280 13948.94 140.51 54972.10 88888.00 2020-10-06 06:04:39.000 280 13948.84 140.49 54972.31 88888.00 2020-10-06 06:04:40.000 280 13948.93 140.64 54972.29 88888.00 2020-10-06 06:04:41.000 280 13948.97 140.69 54972.36 88888.00 2020-10-06 06:04:42.000 280 13949.00 140.52 54972.38 88888.00 2020-10-06 06:04:43.000 280 13948.84 140.56 54972.51 88888.00 2020-10-06 06:04:44.000 280 13948.71 140.61 54972.59 88888.00 2020-10-06 06:04:45.000 280 13948.98 140.61 54972.44 88888.00 2020-10-06 06:04:46.000 280 13948.74 140.40 54972.71 88888.00 2020-10-06 06:04:47.000 280 13948.91 140.59 54972.67 88888.00 2020-10-06 06:04:48.000 280 13949.61 141.28 54972.07 88888.00 2020-10-06 06:04:49.000 280 13950.40 142.39 54971.14 88888.00 2020-10-06 06:04:50.000 280 13948.79 140.69 54972.75 88888.00 2020-10-06 06:04:51.000 280 13948.80 140.58 54972.79 88888.00 2020-10-06 06:04:52.000 280 13949.01 140.62 54972.74 88888.00 2020-10-06 06:04:53.000 280 13948.91 140.66 54972.71 88888.00 2020-10-06 06:04:54.000 280 13949.83 141.73 54971.92 88888.00 2020-10-06 06:04:55.000 280 13949.93 141.76 54971.96 88888.00 2020-10-06 06:04:56.000 280 13948.93 140.69 54972.81 88888.00 2020-10-06 06:04:57.000 280 13948.92 140.76 54972.86 88888.00 2020-10-06 06:04:58.000 280 13948.66 140.57 54973.02 88888.00 2020-10-06 06:04:59.000 280 13948.92 140.67 54972.81 88888.00 2020-10-06 06:05:00.000 280 13949.14 141.27 54972.67 88888.00 2020-10-06 06:05:01.000 280 13950.50 142.50 54971.32 88888.00 2020-10-06 06:05:02.000 280 13948.74 140.78 54973.16 88888.00 2020-10-06 06:05:03.000 280 13948.54 140.75 54973.22 88888.00 2020-10-06 06:05:04.000 280 13948.63 140.81 54973.08 88888.00 2020-10-06 06:05:05.000 280 13948.64 140.83 54973.04 88888.00 2020-10-06 06:05:06.000 280 13948.50 140.49 54973.21 88888.00 2020-10-06 06:05:07.000 280 13948.66 140.73 54973.12 88888.00 2020-10-06 06:05:08.000 280 13948.48 140.59 54973.13 88888.00 2020-10-06 06:05:09.000 280 13948.75 140.77 54973.17 88888.00 2020-10-06 06:05:10.000 280 13948.37 140.62 54973.28 88888.00 2020-10-06 06:05:11.000 280 13948.37 140.82 54973.12 88888.00 2020-10-06 06:05:12.000 280 13948.39 140.74 54973.12 88888.00 2020-10-06 06:05:13.000 280 13948.23 140.66 54973.08 88888.00 2020-10-06 06:05:14.000 280 13948.13 140.43 54973.06 88888.00 2020-10-06 06:05:15.000 280 13948.19 140.43 54973.03 88888.00 2020-10-06 06:05:16.000 280 13948.12 140.61 54973.02 88888.00 2020-10-06 06:05:17.000 280 13947.91 140.46 54973.18 88888.00 2020-10-06 06:05:18.000 280 13948.03 140.68 54973.05 88888.00 2020-10-06 06:05:19.000 280 13947.80 140.60 54973.14 88888.00 2020-10-06 06:05:20.000 280 13949.54 142.35 54971.18 88888.00 2020-10-06 06:05:21.000 280 13948.16 140.95 54972.49 88888.00 2020-10-06 06:05:22.000 280 13947.89 140.71 54972.61 88888.00 2020-10-06 06:05:23.000 280 13947.65 140.54 54972.61 88888.00 2020-10-06 06:05:24.000 280 13947.85 140.69 54972.45 88888.00 2020-10-06 06:05:25.000 280 13948.17 141.04 54971.98 88888.00 2020-10-06 06:05:26.000 280 13949.02 141.94 54970.94 88888.00 2020-10-06 06:05:27.000 280 13947.42 140.33 54972.56 88888.00 2020-10-06 06:05:28.000 280 13947.44 140.38 54972.38 88888.00 2020-10-06 06:05:29.000 280 13947.21 140.35 54972.49 88888.00 2020-10-06 06:05:30.000 280 13947.10 140.10 54972.79 88888.00 2020-10-06 06:05:31.000 280 13947.08 140.27 54972.48 88888.00 2020-10-06 06:05:32.000 280 13946.97 140.29 54972.62 88888.00 2020-10-06 06:05:33.000 280 13946.86 140.28 54972.65 88888.00 2020-10-06 06:05:34.000 280 13946.82 140.26 54972.58 88888.00 2020-10-06 06:05:35.000 280 13948.64 142.17 54970.52 88888.00 2020-10-06 06:05:36.000 280 13948.88 142.52 54970.22 88888.00 2020-10-06 06:05:37.000 280 13948.89 142.50 54970.04 88888.00 2020-10-06 06:05:38.000 280 13946.29 140.09 54972.49 88888.00 2020-10-06 06:05:39.000 280 13946.39 140.21 54972.26 88888.00 2020-10-06 06:05:40.000 280 13946.29 140.04 54972.41 88888.00 2020-10-06 06:05:41.000 280 13946.31 140.17 54972.21 88888.00 2020-10-06 06:05:42.000 280 13947.26 141.06 54971.22 88888.00 2020-10-06 06:05:43.000 280 13947.20 141.24 54970.93 88888.00 2020-10-06 06:05:44.000 280 13946.11 140.23 54972.07 88888.00 2020-10-06 06:05:45.000 280 13946.05 140.13 54972.16 88888.00 2020-10-06 06:05:46.000 280 13946.09 140.22 54972.04 88888.00 2020-10-06 06:05:47.000 280 13945.81 139.98 54972.15 88888.00 2020-10-06 06:05:48.000 280 13945.88 140.01 54971.95 88888.00 2020-10-06 06:05:49.000 280 13945.96 139.92 54972.00 88888.00 2020-10-06 06:05:50.000 280 13945.78 139.83 54971.98 88888.00 2020-10-06 06:05:51.000 280 13945.87 140.04 54971.84 88888.00 2020-10-06 06:05:52.000 280 13945.53 139.88 54972.03 88888.00 2020-10-06 06:05:53.000 280 13945.65 139.98 54971.76 88888.00 2020-10-06 06:05:54.000 280 13945.77 139.80 54971.73 88888.00 2020-10-06 06:05:55.000 280 13945.66 139.74 54971.76 88888.00 2020-10-06 06:05:56.000 280 13945.56 139.78 54971.77 88888.00 2020-10-06 06:05:57.000 280 13945.55 139.90 54971.55 88888.00 2020-10-06 06:05:58.000 280 13945.70 139.71 54971.50 88888.00 2020-10-06 06:05:59.000 280 13945.43 139.57 54971.58 88888.00 2020-10-06 06:06:00.000 280 13945.77 139.76 54971.47 88888.00 2020-10-06 06:06:01.000 280 13945.45 139.67 54971.59 88888.00 2020-10-06 06:06:02.000 280 13945.38 139.79 54971.60 88888.00 2020-10-06 06:06:03.000 280 13945.25 139.62 54971.64 88888.00 2020-10-06 06:06:04.000 280 13946.75 141.20 54970.03 88888.00 2020-10-06 06:06:05.000 280 13946.09 140.48 54970.41 88888.00 2020-10-06 06:06:06.000 280 13945.11 139.55 54971.46 88888.00 2020-10-06 06:06:07.000 280 13945.15 139.59 54971.39 88888.00 2020-10-06 06:06:08.000 280 13945.11 139.52 54971.34 88888.00 2020-10-06 06:06:09.000 280 13946.79 141.30 54969.65 88888.00 2020-10-06 06:06:10.000 280 13945.35 139.78 54971.14 88888.00 2020-10-06 06:06:11.000 280 13945.16 139.55 54971.32 88888.00 2020-10-06 06:06:12.000 280 13945.06 139.15 54971.32 88888.00 2020-10-06 06:06:13.000 280 13945.13 139.33 54971.17 88888.00 2020-10-06 06:06:14.000 280 13944.90 139.27 54971.24 88888.00 2020-10-06 06:06:15.000 280 13945.07 139.31 54971.25 88888.00 2020-10-06 06:06:16.000 280 13944.99 139.32 54971.07 88888.00 2020-10-06 06:06:17.000 280 13944.75 139.20 54971.32 88888.00 2020-10-06 06:06:18.000 280 13944.82 139.19 54971.12 88888.00 2020-10-06 06:06:19.000 280 13944.64 139.03 54971.11 88888.00 2020-10-06 06:06:20.000 280 13944.86 139.19 54970.90 88888.00 2020-10-06 06:06:21.000 280 13944.64 139.08 54971.01 88888.00 2020-10-06 06:06:22.000 280 13944.46 138.82 54971.19 88888.00 2020-10-06 06:06:23.000 280 13944.55 138.96 54970.85 88888.00 2020-10-06 06:06:24.000 280 13944.56 138.99 54970.83 88888.00 2020-10-06 06:06:25.000 280 13944.68 139.01 54970.78 88888.00 2020-10-06 06:06:26.000 280 13946.40 140.75 54968.75 88888.00 2020-10-06 06:06:27.000 280 13945.27 139.48 54969.63 88888.00 2020-10-06 06:06:28.000 280 13944.42 138.64 54970.52 88888.00 2020-10-06 06:06:29.000 280 13944.38 138.46 54970.49 88888.00 2020-10-06 06:06:30.000 280 13944.04 138.42 54970.62 88888.00 2020-10-06 06:06:31.000 280 13944.40 138.48 54970.28 88888.00 2020-10-06 06:06:32.000 280 13946.02 140.36 54968.27 88888.00 2020-10-06 06:06:33.000 280 13943.83 138.33 54970.34 88888.00 2020-10-06 06:06:34.000 280 13943.63 138.00 54970.57 88888.00 2020-10-06 06:06:35.000 280 13943.83 138.31 54969.96 88888.00 2020-10-06 06:06:36.000 280 13943.64 137.97 54970.15 88888.00 2020-10-06 06:06:37.000 280 13943.35 137.90 54970.21 88888.00 2020-10-06 06:06:38.000 280 13944.77 139.45 54968.38 88888.00 2020-10-06 06:06:39.000 280 13943.57 138.21 54969.40 88888.00 2020-10-06 06:06:40.000 280 13942.78 137.56 54969.92 88888.00 2020-10-06 06:06:41.000 280 13942.87 137.63 54969.69 88888.00 2020-10-06 06:06:42.000 280 13942.78 137.58 54969.60 88888.00 2020-10-06 06:06:43.000 280 13942.31 137.26 54969.65 88888.00 2020-10-06 06:06:44.000 280 13942.38 137.37 54969.53 88888.00 2020-10-06 06:06:45.000 280 13942.26 137.47 54969.29 88888.00 2020-10-06 06:06:46.000 280 13941.99 137.22 54969.50 88888.00 2020-10-06 06:06:47.000 280 13942.24 137.44 54968.97 88888.00 2020-10-06 06:06:48.000 280 13943.89 139.27 54966.94 88888.00 2020-10-06 06:06:49.000 280 13941.99 137.10 54968.86 88888.00 2020-10-06 06:06:50.000 280 13941.81 136.93 54968.93 88888.00 2020-10-06 06:06:51.000 280 13941.76 136.83 54968.67 88888.00 2020-10-06 06:06:52.000 280 13941.80 136.80 54968.48 88888.00 2020-10-06 06:06:53.000 280 13942.53 137.67 54967.50 88888.00 2020-10-06 06:06:54.000 280 13942.70 137.70 54967.26 88888.00 2020-10-06 06:06:55.000 280 13941.58 136.51 54968.41 88888.00 2020-10-06 06:06:56.000 280 13941.43 136.43 54968.23 88888.00 2020-10-06 06:06:57.000 280 13941.44 136.33 54968.07 88888.00 2020-10-06 06:06:58.000 280 13941.19 136.24 54968.20 88888.00 2020-10-06 06:06:59.000 280 13941.42 136.33 54967.88 88888.00 2020-10-06 06:07:00.000 280 13941.16 136.20 54967.86 88888.00 2020-10-06 06:07:01.000 280 13941.12 136.44 54967.83 88888.00 2020-10-06 06:07:02.000 280 13941.09 136.24 54967.77 88888.00 2020-10-06 06:07:03.000 280 13941.30 136.37 54967.46 88888.00 2020-10-06 06:07:04.000 280 13940.96 136.10 54967.56 88888.00 2020-10-06 06:07:05.000 280 13941.05 136.39 54967.51 88888.00 2020-10-06 06:07:06.000 280 13941.20 136.17 54967.34 88888.00 2020-10-06 06:07:07.000 280 13941.06 136.40 54967.35 88888.00 2020-10-06 06:07:08.000 280 13940.99 136.24 54967.46 88888.00 2020-10-06 06:07:09.000 280 13940.94 136.09 54967.33 88888.00 2020-10-06 06:07:10.000 280 13940.97 136.12 54967.11 88888.00 2020-10-06 06:07:11.000 280 13941.03 136.27 54966.94 88888.00 2020-10-06 06:07:12.000 280 13940.91 136.05 54967.18 88888.00 2020-10-06 06:07:13.000 280 13941.10 136.12 54966.92 88888.00 2020-10-06 06:07:14.000 280 13940.94 135.89 54966.79 88888.00 2020-10-06 06:07:15.000 280 13940.91 135.97 54966.80 88888.00 2020-10-06 06:07:16.000 280 13941.38 136.36 54966.36 88888.00 2020-10-06 06:07:17.000 280 13943.23 138.24 54964.35 88888.00 2020-10-06 06:07:18.000 280 13940.99 135.63 54966.76 88888.00 2020-10-06 06:07:19.000 280 13940.90 135.91 54966.64 88888.00 2020-10-06 06:07:20.000 280 13941.00 135.79 54966.63 88888.00 2020-10-06 06:07:21.000 280 13941.03 135.67 54966.53 88888.00 2020-10-06 06:07:22.000 280 13943.14 137.71 54964.20 88888.00 2020-10-06 06:07:23.000 280 13940.96 135.42 54966.32 88888.00 2020-10-06 06:07:24.000 280 13941.18 135.51 54966.23 88888.00 2020-10-06 06:07:25.000 280 13940.97 135.42 54966.45 88888.00 2020-10-06 06:07:26.000 280 13940.98 135.53 54966.36 88888.00 2020-10-06 06:07:27.000 280 13941.12 135.37 54966.18 88888.00 2020-10-06 06:07:28.000 280 13941.19 135.35 54965.88 88888.00 2020-10-06 06:07:29.000 280 13941.38 135.26 54965.95 88888.00 2020-10-06 06:07:30.000 280 13941.21 134.99 54966.09 88888.00 2020-10-06 06:07:31.000 280 13941.36 135.29 54965.96 88888.00 2020-10-06 06:07:32.000 280 13941.28 135.18 54965.75 88888.00 2020-10-06 06:07:33.000 280 13941.47 135.17 54965.49 88888.00 2020-10-06 06:07:34.000 280 13941.38 135.17 54965.70 88888.00 2020-10-06 06:07:35.000 280 13941.38 135.12 54965.62 88888.00 2020-10-06 06:07:36.000 280 13941.39 135.30 54965.41 88888.00 2020-10-06 06:07:37.000 280 13941.03 134.93 54965.66 88888.00 2020-10-06 06:07:38.000 280 13941.00 134.99 54965.61 88888.00 2020-10-06 06:07:39.000 280 13941.05 134.95 54965.34 88888.00 2020-10-06 06:07:40.000 280 13940.93 134.79 54965.22 88888.00 2020-10-06 06:07:41.000 280 13940.89 134.56 54965.25 88888.00 2020-10-06 06:07:42.000 280 13941.02 134.74 54965.08 88888.00 2020-10-06 06:07:43.000 280 13940.92 134.68 54965.21 88888.00 2020-10-06 06:07:44.000 280 13940.70 134.57 54965.25 88888.00 2020-10-06 06:07:45.000 280 13941.08 134.82 54964.87 88888.00 2020-10-06 06:07:46.000 280 13942.73 136.44 54963.15 88888.00 2020-10-06 06:07:47.000 280 13940.60 134.46 54965.22 88888.00 2020-10-06 06:07:48.000 280 13940.70 134.48 54964.88 88888.00 2020-10-06 06:07:49.000 280 13940.60 134.30 54964.79 88888.00 2020-10-06 06:07:50.000 280 13940.67 134.22 54964.72 88888.00 2020-10-06 06:07:51.000 280 13942.00 135.72 54963.17 88888.00 2020-10-06 06:07:52.000 280 13941.38 135.10 54963.85 88888.00 2020-10-06 06:07:53.000 280 13940.55 134.45 54964.52 88888.00 2020-10-06 06:07:54.000 280 13940.54 134.33 54964.54 88888.00 2020-10-06 06:07:55.000 280 13940.54 134.33 54964.45 88888.00 2020-10-06 06:07:56.000 280 13940.45 134.13 54964.26 88888.00 2020-10-06 06:07:57.000 280 13940.54 134.30 54964.17 88888.00 2020-10-06 06:07:58.000 280 13940.34 134.07 54964.28 88888.00 2020-10-06 06:07:59.000 280 13940.38 134.24 54964.19 88888.00 2020-10-06 06:08:00.000 280 13941.09 134.93 54963.40 88888.00 2020-10-06 06:08:01.000 280 13941.75 135.79 54962.41 88888.00 2020-10-06 06:08:02.000 280 13940.28 134.15 54964.06 88888.00 2020-10-06 06:08:03.000 280 13940.12 134.12 54963.95 88888.00 2020-10-06 06:08:04.000 280 13939.96 134.07 54963.92 88888.00 2020-10-06 06:08:05.000 280 13940.07 134.33 54963.88 88888.00 2020-10-06 06:08:06.000 280 13941.18 135.50 54962.56 88888.00 2020-10-06 06:08:07.000 280 13940.79 135.02 54962.91 88888.00 2020-10-06 06:08:08.000 280 13940.21 134.46 54963.62 88888.00 2020-10-06 06:08:09.000 280 13940.05 134.47 54963.76 88888.00 2020-10-06 06:08:10.000 280 13939.90 134.50 54963.86 88888.00 2020-10-06 06:08:11.000 280 13940.12 134.69 54963.63 88888.00 2020-10-06 06:08:12.000 280 13939.97 134.63 54963.62 88888.00 2020-10-06 06:08:13.000 280 13939.80 134.53 54963.67 88888.00 2020-10-06 06:08:14.000 280 13939.91 134.63 54963.55 88888.00 2020-10-06 06:08:15.000 280 13939.97 134.49 54963.42 88888.00 2020-10-06 06:08:16.000 280 13939.94 134.56 54963.48 88888.00 2020-10-06 06:08:17.000 280 13939.86 134.71 54963.46 88888.00 2020-10-06 06:08:18.000 280 13939.73 134.40 54963.74 88888.00 2020-10-06 06:08:19.000 280 13939.75 134.56 54963.81 88888.00 2020-10-06 06:08:20.000 280 13940.77 135.60 54962.53 88888.00 2020-10-06 06:08:21.000 280 13940.84 135.70 54962.43 88888.00 2020-10-06 06:08:22.000 280 13939.81 134.50 54963.41 88888.00 2020-10-06 06:08:23.000 280 13939.93 134.61 54963.39 88888.00 2020-10-06 06:08:24.000 280 13939.73 134.43 54963.41 88888.00 2020-10-06 06:08:25.000 280 13939.72 134.58 54963.25 88888.00 2020-10-06 06:08:26.000 280 13939.83 134.65 54963.13 88888.00 2020-10-06 06:08:27.000 280 13939.60 134.52 54963.29 88888.00 2020-10-06 06:08:28.000 280 13939.68 134.64 54963.15 88888.00 2020-10-06 06:08:29.000 280 13939.65 134.73 54963.07 88888.00 2020-10-06 06:08:30.000 280 13941.05 136.12 54961.38 88888.00 2020-10-06 06:08:31.000 280 13939.93 134.89 54962.53 88888.00 2020-10-06 06:08:32.000 280 13939.42 134.63 54962.98 88888.00 2020-10-06 06:08:33.000 280 13939.40 134.41 54963.07 88888.00 2020-10-06 06:08:34.000 280 13939.41 134.41 54962.94 88888.00 2020-10-06 06:08:35.000 280 13939.76 134.76 54962.55 88888.00 2020-10-06 06:08:36.000 280 13941.17 136.10 54960.92 88888.00 2020-10-06 06:08:37.000 280 13939.45 134.41 54962.73 88888.00 2020-10-06 06:08:38.000 280 13939.36 134.34 54962.86 88888.00 2020-10-06 06:08:39.000 280 13939.28 134.38 54962.92 88888.00 2020-10-06 06:08:40.000 280 13939.39 134.23 54962.79 88888.00 2020-10-06 06:08:41.000 280 13939.42 134.32 54962.64 88888.00 2020-10-06 06:08:42.000 280 13939.47 134.24 54962.61 88888.00 2020-10-06 06:08:43.000 280 13939.35 134.33 54962.47 88888.00 2020-10-06 06:08:44.000 280 13940.36 135.27 54961.56 88888.00 2020-10-06 06:08:45.000 280 13941.03 136.14 54960.64 88888.00 2020-10-06 06:08:46.000 280 13939.33 134.33 54962.27 88888.00 2020-10-06 06:08:47.000 280 13939.16 134.11 54962.42 88888.00 2020-10-06 06:08:48.000 280 13939.23 134.28 54962.36 88888.00 2020-10-06 06:08:49.000 280 13939.28 134.18 54962.29 88888.00 2020-10-06 06:08:50.000 280 13941.05 136.15 54960.26 88888.00 2020-10-06 06:08:51.000 280 13939.17 134.19 54962.21 88888.00 2020-10-06 06:08:52.000 280 13939.25 134.08 54961.97 88888.00 2020-10-06 06:08:53.000 280 13939.18 133.82 54962.08 88888.00 2020-10-06 06:08:54.000 280 13939.30 134.03 54961.93 88888.00 2020-10-06 06:08:55.000 280 13939.41 134.05 54961.77 88888.00 2020-10-06 06:08:56.000 280 13939.22 133.91 54961.92 88888.00 2020-10-06 06:08:57.000 280 13939.27 133.88 54961.99 88888.00 2020-10-06 06:08:58.000 280 13939.12 133.87 54962.00 88888.00 2020-10-06 06:08:59.000 280 13939.16 133.93 54961.76 88888.00 2020-10-06 06:09:00.000 280 13939.05 133.78 54961.86 88888.00 2020-10-06 06:09:01.000 280 13939.27 133.95 54961.56 88888.00 2020-10-06 06:09:02.000 280 13939.18 133.64 54961.77 88888.00 2020-10-06 06:09:03.000 280 13939.14 133.66 54961.89 88888.00 2020-10-06 06:09:04.000 280 13939.47 134.20 54961.48 88888.00 2020-10-06 06:09:05.000 280 13941.02 135.70 54959.90 88888.00 2020-10-06 06:09:06.000 280 13939.26 133.82 54961.69 88888.00 2020-10-06 06:09:07.000 280 13939.28 133.77 54961.72 88888.00 2020-10-06 06:09:08.000 280 13939.28 133.73 54961.65 88888.00 2020-10-06 06:09:09.000 280 13939.15 133.61 54961.65 88888.00 2020-10-06 06:09:10.000 280 13939.27 133.65 54961.46 88888.00 2020-10-06 06:09:11.000 280 13939.32 133.45 54961.49 88888.00 2020-10-06 06:09:12.000 280 13939.38 133.49 54961.44 88888.00 2020-10-06 06:09:13.000 280 13939.44 133.42 54961.47 88888.00 2020-10-06 06:09:14.000 280 13940.37 134.62 54960.51 88888.00 2020-10-06 06:09:15.000 280 13940.36 134.55 54960.37 88888.00 2020-10-06 06:09:16.000 280 13939.39 133.50 54961.31 88888.00 2020-10-06 06:09:17.000 280 13939.41 133.62 54961.33 88888.00 2020-10-06 06:09:18.000 280 13939.25 133.29 54961.49 88888.00 2020-10-06 06:09:19.000 280 13939.40 133.54 54961.22 88888.00 2020-10-06 06:09:20.000 280 13940.59 134.79 54960.01 88888.00 2020-10-06 06:09:21.000 280 13939.93 134.14 54960.77 88888.00 2020-10-06 06:09:22.000 280 13939.35 133.74 54961.28 88888.00 2020-10-06 06:09:23.000 280 13939.06 133.48 54961.48 88888.00 2020-10-06 06:09:24.000 280 13939.10 133.45 54961.38 88888.00 2020-10-06 06:09:25.000 280 13939.19 133.50 54961.24 88888.00 2020-10-06 06:09:26.000 280 13939.09 133.56 54961.19 88888.00 2020-10-06 06:09:27.000 280 13939.07 133.56 54961.24 88888.00 2020-10-06 06:09:28.000 280 13939.19 133.56 54961.16 88888.00 2020-10-06 06:09:29.000 280 13939.03 133.32 54961.23 88888.00 2020-10-06 06:09:30.000 280 13939.18 133.37 54961.25 88888.00 2020-10-06 06:09:31.000 280 13939.99 134.34 54960.40 88888.00 2020-10-06 06:09:32.000 280 13941.13 135.62 54959.07 88888.00 2020-10-06 06:09:33.000 280 13939.02 133.57 54961.20 88888.00 2020-10-06 06:09:34.000 280 13939.27 133.57 54960.93 88888.00 2020-10-06 06:09:35.000 280 13939.01 133.49 54961.10 88888.00 2020-10-06 06:09:36.000 280 13939.08 133.39 54961.14 88888.00 2020-10-06 06:09:37.000 280 13940.55 135.12 54959.48 88888.00 2020-10-06 06:09:38.000 280 13939.43 133.86 54960.65 88888.00 2020-10-06 06:09:39.000 280 13939.03 133.49 54961.12 88888.00 2020-10-06 06:09:40.000 280 13939.00 133.33 54961.35 88888.00 2020-10-06 06:09:41.000 280 13939.04 133.55 54961.20 88888.00 2020-10-06 06:09:42.000 280 13939.06 133.57 54961.21 88888.00 2020-10-06 06:09:43.000 280 13939.04 133.41 54961.17 88888.00 2020-10-06 06:09:44.000 280 13939.28 133.40 54961.02 88888.00 2020-10-06 06:09:45.000 280 13939.12 133.30 54961.08 88888.00 2020-10-06 06:09:46.000 280 13939.27 133.34 54961.08 88888.00 2020-10-06 06:09:47.000 280 13939.48 133.48 54960.96 88888.00 2020-10-06 06:09:48.000 280 13939.29 133.53 54961.08 88888.00 2020-10-06 06:09:49.000 280 13939.47 133.52 54961.07 88888.00 2020-10-06 06:09:50.000 280 13939.59 133.54 54961.22 88888.00 2020-10-06 06:09:51.000 280 13939.84 133.79 54961.08 88888.00 2020-10-06 06:09:52.000 280 13939.87 133.74 54961.03 88888.00 2020-10-06 06:09:53.000 280 13939.82 133.54 54961.21 88888.00 2020-10-06 06:09:54.000 280 13940.19 133.85 54961.07 88888.00 2020-10-06 06:09:55.000 280 13940.21 133.64 54961.12 88888.00 2020-10-06 06:09:56.000 280 13940.42 133.69 54961.07 88888.00 2020-10-06 06:09:57.000 280 13940.28 133.43 54961.26 88888.00 2020-10-06 06:09:58.000 280 13940.68 133.80 54961.01 88888.00 2020-10-06 06:09:59.000 280 13940.47 133.59 54961.56 88888.00 2020-10-06 06:10:00.000 280 13941.14 134.17 54961.00 88888.00 2020-10-06 06:10:01.000 280 13942.45 135.42 54959.71 88888.00 2020-10-06 06:10:02.000 280 13941.11 133.80 54961.20 88888.00 2020-10-06 06:10:03.000 280 13940.99 133.48 54961.55 88888.00 2020-10-06 06:10:04.000 280 13941.26 133.69 54961.23 88888.00 2020-10-06 06:10:05.000 280 13941.92 134.35 54960.67 88888.00 2020-10-06 06:10:06.000 280 13942.64 134.95 54960.40 88888.00 2020-10-06 06:10:07.000 280 13941.22 133.60 54961.82 88888.00 2020-10-06 06:10:08.000 280 13941.42 133.52 54961.91 88888.00 2020-10-06 06:10:09.000 280 13941.69 133.68 54961.81 88888.00 2020-10-06 06:10:10.000 280 13941.60 133.51 54961.95 88888.00 2020-10-06 06:10:11.000 280 13941.79 133.53 54961.94 88888.00 2020-10-06 06:10:12.000 280 13941.85 133.26 54962.05 88888.00 2020-10-06 06:10:13.000 280 13942.02 133.37 54961.89 88888.00 2020-10-06 06:10:14.000 280 13942.02 133.56 54961.98 88888.00 2020-10-06 06:10:15.000 280 13942.08 133.41 54961.90 88888.00 2020-10-06 06:10:16.000 280 13943.08 134.13 54961.27 88888.00 2020-10-06 06:10:17.000 280 13943.70 134.88 54960.81 88888.00 2020-10-06 06:10:18.000 280 13942.48 133.52 54961.98 88888.00 2020-10-06 06:10:19.000 280 13942.40 133.06 54962.52 88888.00 2020-10-06 06:10:20.000 280 13942.54 133.21 54962.28 88888.00 2020-10-06 06:10:21.000 280 13942.76 133.28 54962.22 88888.00 2020-10-06 06:10:22.000 280 13944.43 134.97 54960.54 88888.00 2020-10-06 06:10:23.000 280 13942.50 133.14 54962.56 88888.00 2020-10-06 06:10:24.000 280 13942.59 133.14 54962.70 88888.00 2020-10-06 06:10:25.000 280 13942.43 132.91 54962.84 88888.00 2020-10-06 06:10:26.000 280 13942.92 133.27 54962.48 88888.00 2020-10-06 06:10:27.000 280 13943.57 133.83 54961.89 88888.00 2020-10-06 06:10:28.000 280 13943.17 133.39 54962.27 88888.00 2020-10-06 06:10:29.000 280 13942.69 132.96 54962.62 88888.00 2020-10-06 06:10:30.000 280 13942.82 133.00 54962.54 88888.00 2020-10-06 06:10:31.000 280 13942.58 132.51 54962.86 88888.00 2020-10-06 06:10:32.000 280 13942.44 132.60 54962.83 88888.00 2020-10-06 06:10:33.000 280 13944.40 134.64 54960.78 88888.00 2020-10-06 06:10:34.000 280 13943.33 133.48 54962.16 88888.00 2020-10-06 06:10:35.000 280 13943.69 133.90 54961.92 88888.00 2020-10-06 06:10:36.000 280 13942.48 132.58 54963.24 88888.00 2020-10-06 06:10:37.000 280 13942.35 132.51 54963.15 88888.00 2020-10-06 06:10:38.000 280 13942.36 132.27 54963.13 88888.00 2020-10-06 06:10:39.000 280 13942.52 132.33 54963.09 88888.00 2020-10-06 06:10:40.000 280 13942.54 132.39 54963.08 88888.00 2020-10-06 06:10:41.000 280 13942.33 132.21 54963.30 88888.00 2020-10-06 06:10:42.000 280 13942.44 132.32 54963.10 88888.00 2020-10-06 06:10:43.000 280 13942.31 132.26 54963.28 88888.00 2020-10-06 06:10:44.000 280 13942.38 132.05 54963.20 88888.00 2020-10-06 06:10:45.000 280 13942.35 132.16 54963.13 88888.00 2020-10-06 06:10:46.000 280 13942.30 132.10 54963.29 88888.00 2020-10-06 06:10:47.000 280 13942.06 131.93 54963.33 88888.00 2020-10-06 06:10:48.000 280 13942.19 132.03 54963.32 88888.00 2020-10-06 06:10:49.000 280 13944.15 134.29 54961.19 88888.00 2020-10-06 06:10:50.000 280 13941.90 132.10 54963.41 88888.00 2020-10-06 06:10:51.000 280 13941.96 132.17 54963.26 88888.00 2020-10-06 06:10:52.000 280 13941.88 132.21 54963.37 88888.00 2020-10-06 06:10:53.000 280 13941.84 132.07 54963.39 88888.00 2020-10-06 06:10:54.000 280 13942.42 132.73 54962.86 88888.00 2020-10-06 06:10:55.000 280 13943.06 133.44 54962.04 88888.00 2020-10-06 06:10:56.000 280 13941.81 132.12 54963.50 88888.00 2020-10-06 06:10:57.000 280 13941.85 132.12 54963.35 88888.00 2020-10-06 06:10:58.000 280 13942.13 132.51 54963.00 88888.00 2020-10-06 06:10:59.000 280 13943.14 133.74 54961.90 88888.00 2020-10-06 06:11:00.000 280 13941.38 132.04 54963.74 88888.00 2020-10-06 06:11:01.000 280 13941.60 132.33 54963.48 88888.00 2020-10-06 06:11:02.000 280 13942.88 133.40 54962.36 88888.00 2020-10-06 06:11:03.000 280 13943.00 133.47 54962.08 88888.00 2020-10-06 06:11:04.000 280 13941.29 131.85 54963.80 88888.00 2020-10-06 06:11:05.000 280 13941.40 131.87 54963.73 88888.00 2020-10-06 06:11:06.000 280 13941.38 131.90 54963.56 88888.00 2020-10-06 06:11:07.000 280 13941.43 131.94 54963.63 88888.00 2020-10-06 06:11:08.000 280 13943.15 133.77 54961.71 88888.00 2020-10-06 06:11:09.000 280 13941.31 132.05 54963.77 88888.00 2020-10-06 06:11:10.000 280 13941.16 131.73 54963.65 88888.00 2020-10-06 06:11:11.000 280 13941.34 131.97 54963.55 88888.00 2020-10-06 06:11:12.000 280 13941.20 132.11 54963.61 88888.00 2020-10-06 06:11:13.000 280 13940.94 131.98 54963.73 88888.00 2020-10-06 06:11:14.000 280 13940.99 131.89 54963.76 88888.00 2020-10-06 06:11:15.000 280 13941.28 131.95 54963.66 88888.00 2020-10-06 06:11:16.000 280 13941.21 131.86 54963.55 88888.00 2020-10-06 06:11:17.000 280 13941.12 131.96 54963.54 88888.00 2020-10-06 06:11:18.000 280 13941.31 131.87 54963.60 88888.00 2020-10-06 06:11:19.000 280 13941.18 131.72 54963.50 88888.00 2020-10-06 06:11:20.000 280 13940.98 131.57 54963.67 88888.00 2020-10-06 06:11:21.000 280 13940.99 131.61 54963.74 88888.00 2020-10-06 06:11:22.000 280 13940.99 131.53 54963.75 88888.00 2020-10-06 06:11:23.000 280 13941.04 131.67 54963.71 88888.00 2020-10-06 06:11:24.000 280 13941.18 131.55 54963.69 88888.00 2020-10-06 06:11:25.000 280 13941.08 131.40 54963.41 88888.00 2020-10-06 06:11:26.000 280 13941.06 131.29 54963.55 88888.00 2020-10-06 06:11:27.000 280 13941.38 131.63 54962.98 88888.00 2020-10-06 06:11:28.000 280 13942.64 133.19 54961.85 88888.00 2020-10-06 06:11:29.000 280 13940.83 131.18 54963.55 88888.00 2020-10-06 06:11:30.000 280 13941.09 131.19 54963.36 88888.00 2020-10-06 06:11:31.000 280 13941.03 131.10 54963.32 88888.00 2020-10-06 06:11:32.000 280 13941.66 131.80 54962.39 88888.00 2020-10-06 06:11:33.000 280 13942.06 132.25 54962.07 88888.00 2020-10-06 06:11:34.000 280 13940.84 130.95 54963.25 88888.00 2020-10-06 06:11:35.000 280 13940.97 130.72 54963.27 88888.00 2020-10-06 06:11:36.000 280 13940.93 130.74 54963.11 88888.00 2020-10-06 06:11:37.000 280 13940.81 130.60 54963.09 88888.00 2020-10-06 06:11:38.000 280 13942.56 132.34 54961.43 88888.00 2020-10-06 06:11:39.000 280 13941.33 130.86 54962.61 88888.00 2020-10-06 06:11:40.000 280 13940.96 130.28 54962.92 88888.00 2020-10-06 06:11:41.000 280 13941.06 130.34 54962.71 88888.00 2020-10-06 06:11:42.000 280 13941.01 130.23 54962.82 88888.00 2020-10-06 06:11:43.000 280 13940.99 130.14 54962.73 88888.00 2020-10-06 06:11:44.000 280 13940.89 129.90 54962.86 88888.00 2020-10-06 06:11:45.000 280 13941.00 130.06 54962.90 88888.00 2020-10-06 06:11:46.000 280 13941.04 129.88 54962.83 88888.00 2020-10-06 06:11:47.000 280 13941.06 129.62 54962.73 88888.00 2020-10-06 06:11:48.000 280 13940.99 129.74 54962.63 88888.00 2020-10-06 06:11:49.000 280 13941.03 129.54 54962.57 88888.00 2020-10-06 06:11:50.000 280 13941.08 129.52 54962.64 88888.00 2020-10-06 06:11:51.000 280 13941.01 129.26 54962.59 88888.00 2020-10-06 06:11:52.000 280 13940.97 129.15 54962.44 88888.00 2020-10-06 06:11:53.000 280 13940.91 128.90 54962.49 88888.00 2020-10-06 06:11:54.000 280 13940.98 128.92 54962.29 88888.00 2020-10-06 06:11:55.000 280 13941.92 129.97 54961.25 88888.00 2020-10-06 06:11:56.000 280 13942.50 130.59 54960.55 88888.00 2020-10-06 06:11:57.000 280 13940.83 128.78 54962.19 88888.00 2020-10-06 06:11:58.000 280 13940.78 128.70 54962.07 88888.00 2020-10-06 06:11:59.000 280 13940.87 128.55 54962.11 88888.00 2020-10-06 06:12:00.000 280 13940.78 128.36 54962.02 88888.00 2020-10-06 06:12:01.000 280 13942.48 130.21 54960.01 88888.00 2020-10-06 06:12:02.000 280 13940.64 128.27 54961.87 88888.00 2020-10-06 06:12:03.000 280 13940.61 128.12 54961.91 88888.00 2020-10-06 06:12:04.000 280 13940.70 128.19 54961.81 88888.00 2020-10-06 06:12:05.000 280 13940.41 128.03 54961.93 88888.00 2020-10-06 06:12:06.000 280 13940.66 128.08 54961.57 88888.00 2020-10-06 06:12:07.000 280 13940.56 127.99 54961.45 88888.00 2020-10-06 06:12:08.000 280 13940.35 127.79 54961.70 88888.00 2020-10-06 06:12:09.000 280 13940.52 128.10 54961.54 88888.00 2020-10-06 06:12:10.000 280 13940.27 127.82 54961.68 88888.00 2020-10-06 06:12:11.000 280 13940.33 127.70 54961.65 88888.00 2020-10-06 06:12:12.000 280 13940.47 127.80 54961.64 88888.00 2020-10-06 06:12:13.000 280 13940.60 127.91 54961.42 88888.00 2020-10-06 06:12:14.000 280 13940.18 127.58 54961.75 88888.00 2020-10-06 06:12:15.000 280 13940.19 127.61 54961.52 88888.00 2020-10-06 06:12:16.000 280 13940.31 127.57 54961.33 88888.00 2020-10-06 06:12:17.000 280 13940.23 127.58 54961.39 88888.00 2020-10-06 06:12:18.000 280 13940.10 127.68 54961.33 88888.00 2020-10-06 06:12:19.000 280 13940.18 127.58 54961.19 88888.00 2020-10-06 06:12:20.000 280 13939.99 127.56 54961.51 88888.00 2020-10-06 06:12:21.000 280 13939.90 127.40 54961.38 88888.00 2020-10-06 06:12:22.000 280 13939.97 127.54 54961.21 88888.00 2020-10-06 06:12:23.000 280 13939.98 127.45 54961.27 88888.00 2020-10-06 06:12:24.000 280 13940.59 127.99 54960.59 88888.00 2020-10-06 06:12:25.000 280 13941.39 128.76 54959.59 88888.00 2020-10-06 06:12:26.000 280 13939.99 127.42 54961.00 88888.00 2020-10-06 06:12:27.000 280 13939.86 127.33 54961.29 88888.00 2020-10-06 06:12:28.000 280 13940.06 127.66 54961.00 88888.00 2020-10-06 06:12:29.000 280 13940.02 127.38 54960.97 88888.00 2020-10-06 06:12:30.000 280 13941.30 129.06 54959.39 88888.00 2020-10-06 06:12:31.000 280 13940.33 128.05 54960.57 88888.00 2020-10-06 06:12:32.000 280 13939.88 127.55 54960.96 88888.00 2020-10-06 06:12:33.000 280 13940.04 127.56 54960.96 88888.00 2020-10-06 06:12:34.000 280 13939.76 127.64 54961.06 88888.00 2020-10-06 06:12:35.000 280 13939.97 127.49 54961.09 88888.00 2020-10-06 06:12:36.000 280 13940.13 127.83 54960.98 88888.00 2020-10-06 06:12:37.000 280 13939.83 127.50 54961.20 88888.00 2020-10-06 06:12:38.000 280 13940.16 127.63 54961.06 88888.00 2020-10-06 06:12:39.000 280 13940.19 127.79 54961.02 88888.00 2020-10-06 06:12:40.000 280 13939.98 127.48 54961.12 88888.00 2020-10-06 06:12:41.000 280 13940.30 127.70 54961.00 88888.00 2020-10-06 06:12:42.000 280 13940.27 127.71 54960.99 88888.00 2020-10-06 06:12:43.000 280 13940.30 127.54 54961.18 88888.00 2020-10-06 06:12:44.000 280 13940.44 127.67 54961.00 88888.00 2020-10-06 06:12:45.000 280 13940.44 127.59 54960.80 88888.00 2020-10-06 06:12:46.000 280 13940.42 127.54 54961.01 88888.00 2020-10-06 06:12:47.000 280 13940.60 127.63 54961.03 88888.00 2020-10-06 06:12:48.000 280 13941.28 128.28 54960.44 88888.00 2020-10-06 06:12:49.000 280 13942.73 129.77 54959.05 88888.00 2020-10-06 06:12:50.000 280 13940.86 127.76 54961.15 88888.00 2020-10-06 06:12:51.000 280 13940.83 127.56 54961.18 88888.00 2020-10-06 06:12:52.000 280 13940.93 127.77 54961.17 88888.00 2020-10-06 06:12:53.000 280 13941.00 127.65 54961.37 88888.00 2020-10-06 06:12:54.000 280 13943.00 129.62 54959.21 88888.00 2020-10-06 06:12:55.000 280 13941.06 127.63 54961.49 88888.00 2020-10-06 06:12:56.000 280 13941.34 127.48 54961.37 88888.00 2020-10-06 06:12:57.000 280 13941.23 127.69 54961.50 88888.00 2020-10-06 06:12:58.000 280 13941.35 127.61 54961.59 88888.00 2020-10-06 06:12:59.000 280 13942.69 129.00 54960.06 88888.00 2020-10-06 06:13:00.000 280 13941.88 128.24 54961.08 88888.00 2020-10-06 06:13:01.000 280 13941.48 127.52 54961.66 88888.00 2020-10-06 06:13:02.000 280 13941.28 127.43 54961.85 88888.00 2020-10-06 06:13:03.000 280 13941.56 127.61 54961.65 88888.00 2020-10-06 06:13:04.000 280 13941.42 127.35 54961.77 88888.00 2020-10-06 06:13:05.000 280 13941.52 127.52 54961.76 88888.00 2020-10-06 06:13:06.000 280 13941.50 127.28 54961.74 88888.00 2020-10-06 06:13:07.000 280 13941.34 127.45 54961.91 88888.00 2020-10-06 06:13:08.000 280 13941.35 127.27 54962.14 88888.00 2020-10-06 06:13:09.000 280 13941.60 127.29 54961.93 88888.00 2020-10-06 06:13:10.000 280 13941.25 127.15 54962.10 88888.00 2020-10-06 06:13:11.000 280 13941.55 127.16 54961.95 88888.00 2020-10-06 06:13:12.000 280 13941.26 126.96 54962.06 88888.00 2020-10-06 06:13:13.000 280 13941.40 127.15 54962.15 88888.00 2020-10-06 06:13:14.000 280 13941.52 127.16 54962.26 88888.00 2020-10-06 06:13:15.000 280 13941.65 127.15 54962.03 88888.00 2020-10-06 06:13:16.000 280 13941.57 127.00 54962.11 88888.00 2020-10-06 06:13:17.000 280 13941.50 127.10 54962.14 88888.00 2020-10-06 06:13:18.000 280 13942.22 127.60 54961.62 88888.00 2020-10-06 06:13:19.000 280 13943.07 128.41 54960.72 88888.00 2020-10-06 06:13:20.000 280 13941.58 127.06 54962.45 88888.00 2020-10-06 06:13:21.000 280 13941.64 126.92 54962.31 88888.00 2020-10-06 06:13:22.000 280 13941.81 127.02 54962.14 88888.00 2020-10-06 06:13:23.000 280 13941.74 126.81 54962.35 88888.00 2020-10-06 06:13:24.000 280 13943.75 128.67 54960.51 88888.00 2020-10-06 06:13:25.000 280 13942.50 127.31 54962.02 88888.00 2020-10-06 06:13:26.000 280 13942.00 126.79 54962.77 88888.00 2020-10-06 06:13:27.000 280 13942.27 126.94 54962.56 88888.00 2020-10-06 06:13:28.000 280 13942.51 126.95 54962.51 88888.00 2020-10-06 06:13:29.000 280 13942.72 126.91 54962.47 88888.00 2020-10-06 06:13:30.000 280 13942.55 126.56 54962.64 88888.00 2020-10-06 06:13:31.000 280 13942.89 126.78 54962.52 88888.00 2020-10-06 06:13:32.000 280 13943.19 126.87 54962.42 88888.00 2020-10-06 06:13:33.000 280 13942.92 126.76 54962.82 88888.00 2020-10-06 06:13:34.000 280 13943.17 126.91 54962.80 88888.00 2020-10-06 06:13:35.000 280 13943.18 126.66 54963.03 88888.00 2020-10-06 06:13:36.000 280 13943.51 126.75 54962.86 88888.00 2020-10-06 06:13:37.000 280 13945.27 128.46 54961.19 88888.00 2020-10-06 06:13:38.000 280 13944.99 128.16 54961.77 88888.00 2020-10-06 06:13:39.000 280 13943.78 126.87 54963.17 88888.00 2020-10-06 06:13:40.000 280 13943.78 126.81 54963.36 88888.00 2020-10-06 06:13:41.000 280 13943.81 126.75 54963.20 88888.00 2020-10-06 06:13:42.000 280 13943.89 126.82 54963.34 88888.00 2020-10-06 06:13:43.000 280 13945.87 128.80 54961.39 88888.00 2020-10-06 06:13:44.000 280 13944.31 126.96 54963.39 88888.00 2020-10-06 06:13:45.000 280 13944.34 126.60 54963.52 88888.00 2020-10-06 06:13:46.000 280 13944.41 126.68 54963.47 88888.00 2020-10-06 06:13:47.000 280 13944.42 126.74 54963.70 88888.00 2020-10-06 06:13:48.000 280 13944.49 126.72 54963.68 88888.00 2020-10-06 06:13:49.000 280 13944.60 126.76 54963.80 88888.00 2020-10-06 06:13:50.000 280 13944.54 126.55 54964.05 88888.00 2020-10-06 06:13:51.000 280 13944.83 126.50 54963.85 88888.00 2020-10-06 06:13:52.000 280 13944.75 126.41 54964.01 88888.00 2020-10-06 06:13:53.000 280 13946.55 128.29 54962.41 88888.00 2020-10-06 06:13:54.000 280 13945.17 126.72 54963.80 88888.00 2020-10-06 06:13:55.000 280 13944.79 126.38 54964.20 88888.00 2020-10-06 06:13:56.000 280 13944.79 126.43 54964.40 88888.00 2020-10-06 06:13:57.000 280 13944.55 126.26 54964.55 88888.00 2020-10-06 06:13:58.000 280 13944.87 126.23 54964.43 88888.00 2020-10-06 06:13:59.000 280 13944.58 126.09 54964.45 88888.00 2020-10-06 06:14:00.000 280 13944.67 126.33 54964.42 88888.00 2020-10-06 06:14:01.000 280 13944.57 126.05 54964.64 88888.00 2020-10-06 06:14:02.000 280 13944.73 126.14 54964.48 88888.00 2020-10-06 06:14:03.000 280 13944.63 125.99 54964.38 88888.00 2020-10-06 06:14:04.000 280 13944.76 125.95 54964.30 88888.00 2020-10-06 06:14:05.000 280 13944.46 125.91 54964.30 88888.00 2020-10-06 06:14:06.000 280 13944.49 125.69 54964.52 88888.00 2020-10-06 06:14:07.000 280 13944.74 125.87 54963.92 88888.00 2020-10-06 06:14:08.000 280 13946.06 127.31 54962.93 88888.00 2020-10-06 06:14:09.000 280 13944.56 125.54 54964.43 88888.00 2020-10-06 06:14:10.000 280 13944.43 125.29 54964.32 88888.00 2020-10-06 06:14:11.000 280 13944.61 125.44 54964.37 88888.00 2020-10-06 06:14:12.000 280 13944.66 125.39 54964.44 88888.00 2020-10-06 06:14:13.000 280 13945.99 126.62 54962.90 88888.00 2020-10-06 06:14:14.000 280 13945.18 125.84 54963.68 88888.00 2020-10-06 06:14:15.000 280 13944.66 125.16 54964.42 88888.00 2020-10-06 06:14:16.000 280 13944.73 125.23 54964.30 88888.00 2020-10-06 06:14:17.000 280 13944.82 124.88 54964.37 88888.00 2020-10-06 06:14:18.000 280 13944.78 125.04 54964.28 88888.00 2020-10-06 06:14:19.000 280 13944.66 124.83 54964.52 88888.00 2020-10-06 06:14:20.000 280 13944.74 124.83 54964.39 88888.00 2020-10-06 06:14:21.000 280 13944.95 124.97 54964.14 88888.00 2020-10-06 06:14:22.000 280 13944.79 124.87 54964.19 88888.00 2020-10-06 06:14:23.000 280 13944.99 125.16 54964.20 88888.00 2020-10-06 06:14:24.000 280 13944.69 124.83 54964.58 88888.00 2020-10-06 06:14:25.000 280 13944.88 124.74 54964.37 88888.00 2020-10-06 06:14:26.000 280 13944.64 124.64 54964.39 88888.00 2020-10-06 06:14:27.000 280 13944.92 124.98 54964.21 88888.00 2020-10-06 06:14:28.000 280 13944.76 124.77 54964.26 88888.00 2020-10-06 06:14:29.000 280 13944.97 124.84 54964.15 88888.00 2020-10-06 06:14:30.000 280 13946.72 126.95 54962.16 88888.00 2020-10-06 06:14:31.000 280 13944.82 124.79 54964.34 88888.00 2020-10-06 06:14:32.000 280 13944.78 124.66 54964.34 88888.00 2020-10-06 06:14:33.000 280 13944.79 124.72 54964.14 88888.00 2020-10-06 06:14:34.000 280 13945.04 124.97 54963.99 88888.00 2020-10-06 06:14:35.000 280 13947.05 126.99 54961.91 88888.00 2020-10-06 06:14:36.000 280 13945.28 125.13 54963.77 88888.00 2020-10-06 06:14:37.000 280 13944.84 124.81 54964.20 88888.00 2020-10-06 06:14:38.000 280 13945.17 124.90 54964.02 88888.00 2020-10-06 06:14:39.000 280 13944.98 124.83 54963.87 88888.00 2020-10-06 06:14:40.000 280 13944.95 124.87 54963.90 88888.00 2020-10-06 06:14:41.000 280 13945.03 124.89 54963.84 88888.00 2020-10-06 06:14:42.000 280 13946.21 126.03 54962.64 88888.00 2020-10-06 06:14:43.000 280 13945.88 125.80 54963.11 88888.00 2020-10-06 06:14:44.000 280 13944.98 124.77 54963.90 88888.00 2020-10-06 06:14:45.000 280 13944.96 124.93 54963.93 88888.00 2020-10-06 06:14:46.000 280 13944.96 124.77 54964.06 88888.00 2020-10-06 06:14:47.000 280 13945.32 124.89 54963.81 88888.00 2020-10-06 06:14:48.000 280 13945.06 124.78 54963.91 88888.00 2020-10-06 06:14:49.000 280 13945.12 124.91 54963.95 88888.00 2020-10-06 06:14:50.000 280 13945.04 124.83 54963.94 88888.00 2020-10-06 06:14:51.000 280 13945.19 124.62 54964.00 88888.00 2020-10-06 06:14:52.000 280 13945.10 124.72 54963.89 88888.00 2020-10-06 06:14:53.000 280 13945.22 124.82 54963.91 88888.00 2020-10-06 06:14:54.000 280 13945.17 124.79 54964.00 88888.00 2020-10-06 06:14:55.000 280 13945.44 124.98 54963.85 88888.00 2020-10-06 06:14:56.000 280 13945.38 124.79 54963.72 88888.00 2020-10-06 06:14:57.000 280 13945.42 124.75 54963.78 88888.00 2020-10-06 06:14:58.000 280 13945.47 124.89 54963.85 88888.00 2020-10-06 06:14:59.000 280 13945.49 124.71 54963.96 88888.00 2020-10-06 06:15:00.000 280 13945.27 124.44 54964.08 88888.00 2020-10-06 06:15:01.000 280 13945.76 124.68 54963.72 88888.00 2020-10-06 06:15:02.000 280 13947.04 126.27 54962.50 88888.00 2020-10-06 06:15:03.000 280 13945.60 124.72 54964.03 88888.00 2020-10-06 06:15:04.000 280 13945.42 124.56 54964.24 88888.00 2020-10-06 06:15:05.000 280 13945.58 124.59 54964.25 88888.00 2020-10-06 06:15:06.000 280 13945.70 124.51 54964.22 88888.00 2020-10-06 06:15:07.000 280 13947.64 126.32 54962.16 88888.00 2020-10-06 06:15:08.000 280 13945.97 124.57 54964.06 88888.00 2020-10-06 06:15:09.000 280 13946.08 124.61 54964.25 88888.00 2020-10-06 06:15:10.000 280 13946.21 124.57 54964.19 88888.00 2020-10-06 06:15:11.000 280 13946.21 124.30 54964.36 88888.00 2020-10-06 06:15:12.000 280 13946.21 124.44 54964.35 88888.00 2020-10-06 06:15:13.000 280 13946.46 124.46 54964.43 88888.00 2020-10-06 06:15:14.000 280 13946.73 124.55 54964.45 88888.00 2020-10-06 06:15:15.000 280 13946.91 124.57 54964.37 88888.00 2020-10-06 06:15:16.000 280 13948.48 126.02 54962.90 88888.00 2020-10-06 06:15:17.000 280 13948.59 126.05 54963.04 88888.00 2020-10-06 06:15:18.000 280 13947.23 124.53 54964.59 88888.00 2020-10-06 06:15:19.000 280 13947.39 124.37 54964.47 88888.00 2020-10-06 06:15:20.000 280 13947.47 124.38 54964.71 88888.00 2020-10-06 06:15:21.000 280 13947.60 124.66 54964.71 88888.00 2020-10-06 06:15:22.000 280 13949.03 126.09 54963.36 88888.00 2020-10-06 06:15:23.000 280 13948.10 125.10 54964.28 88888.00 2020-10-06 06:15:24.000 280 13947.63 124.62 54964.93 88888.00 2020-10-06 06:15:25.000 280 13947.53 124.64 54965.02 88888.00 2020-10-06 06:15:26.000 280 13947.61 124.52 54965.14 88888.00 2020-10-06 06:15:27.000 280 13947.67 124.58 54965.02 88888.00 2020-10-06 06:15:28.000 280 13947.47 124.44 54965.26 88888.00 2020-10-06 06:15:29.000 280 13947.74 124.59 54965.09 88888.00 2020-10-06 06:15:30.000 280 13947.65 124.59 54965.22 88888.00 2020-10-06 06:15:31.000 280 13947.70 124.45 54965.20 88888.00 2020-10-06 06:15:32.000 280 13947.73 124.53 54965.14 88888.00 2020-10-06 06:15:33.000 280 13947.71 124.42 54965.20 88888.00 2020-10-06 06:15:34.000 280 13947.48 124.26 54965.39 88888.00 2020-10-06 06:15:35.000 280 13947.75 124.45 54965.05 88888.00 2020-10-06 06:15:36.000 280 13947.50 124.29 54965.39 88888.00 2020-10-06 06:15:37.000 280 13947.56 124.28 54965.38 88888.00 2020-10-06 06:15:38.000 280 13947.53 124.28 54965.32 88888.00 2020-10-06 06:15:39.000 280 13947.20 124.25 54965.62 88888.00 2020-10-06 06:15:40.000 280 13947.23 124.17 54965.29 88888.00 2020-10-06 06:15:41.000 280 13947.17 124.09 54965.42 88888.00 2020-10-06 06:15:42.000 280 13947.13 124.09 54965.49 88888.00 2020-10-06 06:15:43.000 280 13946.84 124.00 54965.46 88888.00 2020-10-06 06:15:44.000 280 13946.87 124.00 54965.35 88888.00 2020-10-06 06:15:45.000 280 13948.17 125.40 54964.07 88888.00 2020-10-06 06:15:46.000 280 13947.33 124.73 54964.95 88888.00 2020-10-06 06:15:47.000 280 13946.73 124.20 54965.35 88888.00 2020-10-06 06:15:48.000 280 13946.46 124.04 54965.53 88888.00 2020-10-06 06:15:49.000 280 13946.33 123.87 54965.44 88888.00 2020-10-06 06:15:50.000 280 13946.74 124.45 54964.79 88888.00 2020-10-06 06:15:51.000 280 13947.61 125.35 54964.04 88888.00 2020-10-06 06:15:52.000 280 13946.10 123.73 54965.43 88888.00 2020-10-06 06:15:53.000 280 13946.12 123.79 54965.25 88888.00 2020-10-06 06:15:54.000 280 13946.01 123.80 54965.43 88888.00 2020-10-06 06:15:55.000 280 13945.92 123.64 54965.29 88888.00 2020-10-06 06:15:56.000 280 13945.87 123.58 54965.31 88888.00 2020-10-06 06:15:57.000 280 13945.88 123.71 54965.21 88888.00 2020-10-06 06:15:58.000 280 13945.59 123.67 54965.38 88888.00 2020-10-06 06:15:59.000 280 13945.56 123.84 54965.21 88888.00 2020-10-06 06:16:00.000 280 13945.59 123.69 54965.09 88888.00 2020-10-06 06:16:01.000 280 13947.10 125.41 54963.49 88888.00 2020-10-06 06:16:02.000 280 13946.74 125.01 54963.83 88888.00 2020-10-06 06:16:03.000 280 13945.50 123.60 54965.09 88888.00 2020-10-06 06:16:04.000 280 13945.41 123.56 54964.96 88888.00 2020-10-06 06:16:05.000 280 13945.20 123.61 54965.11 88888.00 2020-10-06 06:16:06.000 280 13945.56 123.80 54964.84 88888.00 2020-10-06 06:16:07.000 280 13947.13 125.32 54962.91 88888.00 2020-10-06 06:16:08.000 280 13945.46 123.46 54964.80 88888.00 2020-10-06 06:16:09.000 280 13945.27 123.38 54964.87 88888.00 2020-10-06 06:16:10.000 280 13945.39 123.55 54964.69 88888.00 2020-10-06 06:16:11.000 280 13945.22 123.26 54964.88 88888.00 2020-10-06 06:16:12.000 280 13945.34 123.41 54964.71 88888.00 2020-10-06 06:16:13.000 280 13945.08 123.23 54964.66 88888.00 2020-10-06 06:16:14.000 280 13945.30 123.36 54964.69 88888.00 2020-10-06 06:16:15.000 280 13945.37 123.30 54964.53 88888.00 2020-10-06 06:16:16.000 280 13945.22 123.21 54964.61 88888.00 2020-10-06 06:16:17.000 280 13945.18 123.17 54964.48 88888.00 2020-10-06 06:16:18.000 280 13945.02 123.34 54964.64 88888.00 2020-10-06 06:16:19.000 280 13945.62 123.68 54963.98 88888.00 2020-10-06 06:16:20.000 280 13946.83 124.76 54962.77 88888.00 2020-10-06 06:16:21.000 280 13945.00 123.04 54964.53 88888.00 2020-10-06 06:16:22.000 280 13945.31 123.27 54964.21 88888.00 2020-10-06 06:16:23.000 280 13945.11 123.12 54964.33 88888.00 2020-10-06 06:16:24.000 280 13945.06 123.13 54964.45 88888.00 2020-10-06 06:16:25.000 280 13944.99 122.97 54964.46 88888.00 2020-10-06 06:16:26.000 280 13945.06 123.04 54964.23 88888.00 2020-10-06 06:16:27.000 280 13945.04 122.81 54964.36 88888.00 2020-10-06 06:16:28.000 280 13945.12 122.88 54964.28 88888.00 2020-10-06 06:16:29.000 280 13945.05 123.01 54964.37 88888.00 2020-10-06 06:16:30.000 280 13945.03 122.81 54964.25 88888.00 2020-10-06 06:16:31.000 280 13944.92 122.74 54964.40 88888.00 2020-10-06 06:16:32.000 280 13944.96 122.87 54964.34 88888.00 2020-10-06 06:16:33.000 280 13944.85 122.50 54964.24 88888.00 2020-10-06 06:16:34.000 280 13946.45 124.08 54962.51 88888.00 2020-10-06 06:16:35.000 280 13945.48 123.29 54963.69 88888.00 2020-10-06 06:16:36.000 280 13944.86 122.73 54964.18 88888.00 2020-10-06 06:16:37.000 280 13944.73 122.54 54964.06 88888.00 2020-10-06 06:16:38.000 280 13944.82 122.57 54963.92 88888.00 2020-10-06 06:16:39.000 280 13944.98 122.82 54963.55 88888.00 2020-10-06 06:16:40.000 280 13946.41 124.45 54962.28 88888.00 2020-10-06 06:16:41.000 280 13944.75 122.64 54963.95 88888.00 2020-10-06 06:16:42.000 280 13944.72 122.60 54963.95 88888.00 2020-10-06 06:16:43.000 280 13944.71 122.61 54963.76 88888.00 2020-10-06 06:16:44.000 280 13944.50 122.44 54963.96 88888.00 2020-10-06 06:16:45.000 280 13944.73 122.67 54963.83 88888.00 2020-10-06 06:16:46.000 280 13944.29 122.51 54964.00 88888.00 2020-10-06 06:16:47.000 280 13944.32 122.48 54963.82 88888.00 2020-10-06 06:16:48.000 280 13944.33 122.58 54963.70 88888.00 2020-10-06 06:16:49.000 280 13944.36 122.47 54963.77 88888.00 2020-10-06 06:16:50.000 280 13944.56 122.59 54963.74 88888.00 2020-10-06 06:16:51.000 280 13945.04 123.28 54963.05 88888.00 2020-10-06 06:16:52.000 280 13946.50 124.50 54961.56 88888.00 2020-10-06 06:16:53.000 280 13944.43 122.32 54963.61 88888.00 2020-10-06 06:16:54.000 280 13944.64 122.50 54963.46 88888.00 2020-10-06 06:16:55.000 280 13944.42 122.46 54963.48 88888.00 2020-10-06 06:16:56.000 280 13944.39 122.43 54963.56 88888.00 2020-10-06 06:16:57.000 280 13946.37 124.47 54961.46 88888.00 2020-10-06 06:16:58.000 280 13944.33 122.40 54963.62 88888.00 2020-10-06 06:16:59.000 280 13944.31 122.24 54963.50 88888.00 2020-10-06 06:17:00.000 280 13944.36 122.18 54963.37 88888.00 2020-10-06 06:17:01.000 280 13944.47 122.21 54963.37 88888.00 2020-10-06 06:17:02.000 280 13944.43 122.20 54963.17 88888.00 2020-10-06 06:17:03.000 280 13944.53 122.20 54963.26 88888.00 2020-10-06 06:17:04.000 280 13944.28 122.13 54963.39 88888.00 2020-10-06 06:17:05.000 280 13944.44 122.48 54963.26 88888.00 2020-10-06 06:17:06.000 280 13944.45 122.36 54963.18 88888.00 2020-10-06 06:17:07.000 280 13944.40 122.54 54963.32 88888.00 2020-10-06 06:17:08.000 280 13944.35 122.39 54963.26 88888.00 2020-10-06 06:17:09.000 280 13946.39 124.37 54961.42 88888.00 2020-10-06 06:17:10.000 280 13944.56 122.50 54963.30 88888.00 2020-10-06 06:17:11.000 280 13944.50 122.34 54963.23 88888.00 2020-10-06 06:17:12.000 280 13944.66 122.36 54963.14 88888.00 2020-10-06 06:17:13.000 280 13944.68 122.32 54963.15 88888.00 2020-10-06 06:17:14.000 280 13944.59 122.21 54963.41 88888.00 2020-10-06 06:17:15.000 280 13944.82 122.48 54963.23 88888.00 2020-10-06 06:17:16.000 280 13944.73 122.35 54963.44 88888.00 2020-10-06 06:17:17.000 280 13944.79 122.45 54963.28 88888.00 2020-10-06 06:17:18.000 280 13944.82 122.57 54963.33 88888.00 2020-10-06 06:17:19.000 280 13944.79 122.40 54963.37 88888.00 2020-10-06 06:17:20.000 280 13944.92 122.69 54963.30 88888.00 2020-10-06 06:17:21.000 280 13944.95 122.61 54963.31 88888.00 2020-10-06 06:17:22.000 280 13944.88 122.80 54963.40 88888.00 2020-10-06 06:17:23.000 280 13946.02 123.88 54962.34 88888.00 2020-10-06 06:17:24.000 280 13945.84 123.60 54962.62 88888.00 2020-10-06 06:17:25.000 280 13944.88 122.64 54963.51 88888.00 2020-10-06 06:17:26.000 280 13945.19 122.92 54963.30 88888.00 2020-10-06 06:17:27.000 280 13944.90 122.66 54963.68 88888.00 2020-10-06 06:17:28.000 280 13945.15 122.90 54963.30 88888.00 2020-10-06 06:17:29.000 280 13947.10 124.89 54961.37 88888.00 2020-10-06 06:17:30.000 280 13945.17 122.79 54963.55 88888.00 2020-10-06 06:17:31.000 280 13945.12 122.86 54963.65 88888.00 2020-10-06 06:17:32.000 280 13945.22 122.97 54963.47 88888.00 2020-10-06 06:17:33.000 280 13945.39 123.00 54963.56 88888.00 2020-10-06 06:17:34.000 280 13945.22 122.85 54963.84 88888.00 2020-10-06 06:17:35.000 280 13945.43 122.98 54963.73 88888.00 2020-10-06 06:17:36.000 280 13945.39 123.08 54963.68 88888.00 2020-10-06 06:17:37.000 280 13945.48 123.00 54963.77 88888.00 2020-10-06 06:17:38.000 280 13945.42 123.11 54963.80 88888.00 2020-10-06 06:17:39.000 280 13945.50 123.17 54963.72 88888.00 2020-10-06 06:17:40.000 280 13945.31 123.16 54964.04 88888.00 2020-10-06 06:17:41.000 280 13945.40 123.26 54963.88 88888.00 2020-10-06 06:17:42.000 280 13945.46 123.17 54963.99 88888.00 2020-10-06 06:17:43.000 280 13945.47 123.14 54964.08 88888.00 2020-10-06 06:17:44.000 280 13945.64 123.21 54963.94 88888.00 2020-10-06 06:17:45.000 280 13945.69 123.19 54964.03 88888.00 2020-10-06 06:17:46.000 280 13945.63 123.11 54964.00 88888.00 2020-10-06 06:17:47.000 280 13945.88 123.34 54964.05 88888.00 2020-10-06 06:17:48.000 280 13946.37 123.70 54963.66 88888.00 2020-10-06 06:17:49.000 280 13947.82 124.98 54962.11 88888.00 2020-10-06 06:17:50.000 280 13946.22 123.41 54963.90 88888.00 2020-10-06 06:17:51.000 280 13946.15 123.30 54964.12 88888.00 2020-10-06 06:17:52.000 280 13946.03 123.13 54964.25 88888.00 2020-10-06 06:17:53.000 280 13946.21 123.33 54964.21 88888.00 2020-10-06 06:17:54.000 280 13946.92 123.97 54963.65 88888.00 2020-10-06 06:17:55.000 280 13947.93 124.89 54962.63 88888.00 2020-10-06 06:17:56.000 280 13946.38 123.23 54964.37 88888.00 2020-10-06 06:17:57.000 280 13946.40 123.23 54964.36 88888.00 2020-10-06 06:17:58.000 280 13948.50 125.19 54962.37 88888.00 2020-10-06 06:17:59.000 280 13946.83 123.30 54964.11 88888.00 2020-10-06 06:18:00.000 280 13946.60 123.13 54964.28 88888.00 2020-10-06 06:18:01.000 280 13946.63 123.00 54964.45 88888.00 2020-10-06 06:18:02.000 280 13946.92 123.27 54964.08 88888.00 2020-10-06 06:18:03.000 280 13946.77 122.97 54964.29 88888.00 2020-10-06 06:18:04.000 280 13946.92 123.04 54964.35 88888.00 2020-10-06 06:18:05.000 280 13946.72 123.01 54964.52 88888.00 2020-10-06 06:18:06.000 280 13946.95 123.14 54964.43 88888.00 2020-10-06 06:18:07.000 280 13946.95 123.02 54964.57 88888.00 2020-10-06 06:18:08.000 280 13947.19 123.21 54964.38 88888.00 2020-10-06 06:18:09.000 280 13947.12 122.95 54964.64 88888.00 2020-10-06 06:18:10.000 280 13947.18 123.03 54964.53 88888.00 2020-10-06 06:18:11.000 280 13946.96 122.80 54964.60 88888.00 2020-10-06 06:18:12.000 280 13947.26 122.98 54964.47 88888.00 2020-10-06 06:18:13.000 280 13947.04 122.98 54964.77 88888.00 2020-10-06 06:18:14.000 280 13947.30 123.07 54964.70 88888.00 2020-10-06 06:18:15.000 280 13947.20 123.01 54964.83 88888.00 2020-10-06 06:18:16.000 280 13947.27 122.92 54964.74 88888.00 2020-10-06 06:18:17.000 280 13948.35 124.01 54963.73 88888.00 2020-10-06 06:18:18.000 280 13948.46 123.84 54963.87 88888.00 2020-10-06 06:18:19.000 280 13947.59 122.93 54964.77 88888.00 2020-10-06 06:18:20.000 280 13947.52 122.80 54964.78 88888.00 2020-10-06 06:18:21.000 280 13947.66 122.79 54964.71 88888.00 2020-10-06 06:18:22.000 280 13947.57 122.70 54964.81 88888.00 2020-10-06 06:18:23.000 280 13949.40 124.66 54962.95 88888.00 2020-10-06 06:18:24.000 280 13947.79 122.90 54964.96 88888.00 2020-10-06 06:18:25.000 280 13947.58 122.54 54964.97 88888.00 2020-10-06 06:18:26.000 280 13947.73 122.63 54964.92 88888.00 2020-10-06 06:18:27.000 280 13947.65 122.62 54964.94 88888.00 2020-10-06 06:18:28.000 280 13947.73 122.63 54964.84 88888.00 2020-10-06 06:18:29.000 280 13947.61 122.47 54965.21 88888.00 2020-10-06 06:18:30.000 280 13947.74 122.64 54965.09 88888.00 2020-10-06 06:18:31.000 280 13947.77 122.38 54965.16 88888.00 2020-10-06 06:18:32.000 280 13947.77 122.62 54965.12 88888.00 2020-10-06 06:18:33.000 280 13947.80 122.61 54965.06 88888.00 2020-10-06 06:18:34.000 280 13949.19 123.98 54963.75 88888.00 2020-10-06 06:18:35.000 280 13949.58 124.20 54963.47 88888.00 2020-10-06 06:18:36.000 280 13947.92 122.61 54965.09 88888.00 2020-10-06 06:18:37.000 280 13947.88 122.52 54965.10 88888.00 2020-10-06 06:18:38.000 280 13947.88 122.56 54965.24 88888.00 2020-10-06 06:18:39.000 280 13947.92 122.36 54965.13 88888.00 2020-10-06 06:18:40.000 280 13949.82 124.65 54963.00 88888.00 2020-10-06 06:18:41.000 280 13947.81 122.40 54965.31 88888.00 2020-10-06 06:18:42.000 280 13948.00 122.42 54965.21 88888.00 2020-10-06 06:18:43.000 280 13948.02 122.46 54965.33 88888.00 2020-10-06 06:18:44.000 280 13947.92 122.26 54965.34 88888.00 2020-10-06 06:18:45.000 280 13947.75 122.41 54965.55 88888.00 2020-10-06 06:18:46.000 280 13947.92 122.35 54965.49 88888.00 2020-10-06 06:18:47.000 280 13948.06 122.30 54965.41 88888.00 2020-10-06 06:18:48.000 280 13947.94 122.27 54965.45 88888.00 2020-10-06 06:18:49.000 280 13947.78 122.31 54965.42 88888.00 2020-10-06 06:18:50.000 280 13948.06 122.47 54965.39 88888.00 2020-10-06 06:18:51.000 280 13947.95 122.48 54965.47 88888.00 2020-10-06 06:18:52.000 280 13947.78 122.33 54965.42 88888.00 2020-10-06 06:18:53.000 280 13948.11 122.32 54965.16 88888.00 2020-10-06 06:18:54.000 280 13947.84 122.12 54965.38 88888.00 2020-10-06 06:18:55.000 280 13948.15 122.23 54965.22 88888.00 2020-10-06 06:18:56.000 280 13947.83 122.07 54965.38 88888.00 2020-10-06 06:18:57.000 280 13948.15 122.31 54965.11 88888.00 2020-10-06 06:18:58.000 280 13947.91 122.04 54965.25 88888.00 2020-10-06 06:18:59.000 280 13947.79 121.95 54965.18 88888.00 2020-10-06 06:19:00.000 280 13947.81 122.02 54965.15 88888.00 2020-10-06 06:19:01.000 280 13947.76 121.97 54965.10 88888.00 2020-10-06 06:19:02.000 280 13947.66 121.96 54965.00 88888.00 2020-10-06 06:19:03.000 280 13948.55 122.89 54964.15 88888.00 2020-10-06 06:19:04.000 280 13948.39 122.95 54964.23 88888.00 2020-10-06 06:19:05.000 280 13947.45 121.86 54965.25 88888.00 2020-10-06 06:19:06.000 280 13947.47 121.90 54965.25 88888.00 2020-10-06 06:19:07.000 280 13947.33 121.77 54965.11 88888.00 2020-10-06 06:19:08.000 280 13948.03 122.38 54964.61 88888.00 2020-10-06 06:19:09.000 280 13948.72 123.10 54963.61 88888.00 2020-10-06 06:19:10.000 280 13947.27 121.44 54964.96 88888.00 2020-10-06 06:19:11.000 280 13947.20 121.53 54964.95 88888.00 2020-10-06 06:19:12.000 280 13947.11 121.70 54965.09 88888.00 2020-10-06 06:19:13.000 280 13947.25 121.67 54964.88 88888.00 2020-10-06 06:19:14.000 280 13947.15 121.56 54964.81 88888.00 2020-10-06 06:19:15.000 280 13946.98 121.38 54965.01 88888.00 2020-10-06 06:19:16.000 280 13946.99 121.25 54964.66 88888.00 2020-10-06 06:19:17.000 280 13946.81 120.98 54964.75 88888.00 2020-10-06 06:19:18.000 280 13946.86 121.31 54964.75 88888.00 2020-10-06 06:19:19.000 280 13946.75 121.09 54964.82 88888.00 2020-10-06 06:19:20.000 280 13946.94 121.15 54964.57 88888.00 2020-10-06 06:19:21.000 280 13947.03 121.05 54964.52 88888.00 2020-10-06 06:19:22.000 280 13946.91 120.81 54964.31 88888.00 2020-10-06 06:19:23.000 280 13947.38 121.13 54963.91 88888.00 2020-10-06 06:19:24.000 280 13949.15 123.09 54961.91 88888.00 2020-10-06 06:19:25.000 280 13947.06 120.87 54964.10 88888.00 2020-10-06 06:19:26.000 280 13946.82 120.64 54964.43 88888.00 2020-10-06 06:19:27.000 280 13946.57 120.61 54964.34 88888.00 2020-10-06 06:19:28.000 280 13946.82 120.53 54964.02 88888.00 2020-10-06 06:19:29.000 280 13948.58 122.51 54962.10 88888.00 2020-10-06 06:19:30.000 280 13946.92 120.62 54963.77 88888.00 2020-10-06 06:19:31.000 280 13946.59 120.22 54964.09 88888.00 2020-10-06 06:19:32.000 280 13946.78 120.38 54963.84 88888.00 2020-10-06 06:19:33.000 280 13946.82 120.42 54963.88 88888.00 2020-10-06 06:19:34.000 280 13946.64 120.27 54963.89 88888.00 2020-10-06 06:19:35.000 280 13946.68 120.44 54963.80 88888.00 2020-10-06 06:19:36.000 280 13946.58 120.39 54963.75 88888.00 2020-10-06 06:19:37.000 280 13947.27 121.12 54963.02 88888.00 2020-10-06 06:19:38.000 280 13947.73 121.82 54962.51 88888.00 2020-10-06 06:19:39.000 280 13946.49 120.34 54963.84 88888.00 2020-10-06 06:19:40.000 280 13946.53 120.69 54963.81 88888.00 2020-10-06 06:19:41.000 280 13946.52 120.64 54963.95 88888.00 2020-10-06 06:19:42.000 280 13946.49 120.67 54963.84 88888.00 2020-10-06 06:19:43.000 280 13946.44 120.52 54963.94 88888.00 2020-10-06 06:19:44.000 280 13946.57 120.68 54963.71 88888.00 2020-10-06 06:19:45.000 280 13946.72 120.68 54963.94 88888.00 2020-10-06 06:19:46.000 280 13946.52 120.63 54963.98 88888.00 2020-10-06 06:19:47.000 280 13946.57 120.64 54963.91 88888.00 2020-10-06 06:19:48.000 280 13946.77 120.72 54963.92 88888.00 2020-10-06 06:19:49.000 280 13946.79 120.58 54963.92 88888.00 2020-10-06 06:19:50.000 280 13946.92 120.74 54963.84 88888.00 2020-10-06 06:19:51.000 280 13947.13 120.68 54963.84 88888.00 2020-10-06 06:19:52.000 280 13948.94 122.33 54961.99 88888.00 2020-10-06 06:19:53.000 280 13947.75 121.04 54963.44 88888.00 2020-10-06 06:19:54.000 280 13947.35 120.83 54964.04 88888.00 2020-10-06 06:19:55.000 280 13947.34 120.67 54964.22 88888.00 2020-10-06 06:19:56.000 280 13947.76 120.75 54963.97 88888.00 2020-10-06 06:19:57.000 280 13948.42 121.37 54963.41 88888.00 2020-10-06 06:19:58.000 280 13949.42 122.40 54962.56 88888.00 2020-10-06 06:19:59.000 280 13947.75 120.78 54964.11 88888.00 2020-10-06 06:20:00.000 280 13947.96 120.86 54964.16 88888.00 2020-10-06 06:20:01.000 280 13947.98 120.88 54964.35 88888.00 2020-10-06 06:20:02.000 280 13948.15 120.95 54964.26 88888.00 2020-10-06 06:20:03.000 280 13948.15 120.85 54964.36 88888.00 2020-10-06 06:20:04.000 280 13948.06 120.72 54964.52 88888.00 2020-10-06 06:20:05.000 280 13948.32 120.99 54964.35 88888.00 2020-10-06 06:20:06.000 280 13948.18 120.86 54964.42 88888.00 2020-10-06 06:20:07.000 280 13948.16 120.65 54964.48 88888.00 2020-10-06 06:20:08.000 280 13948.49 120.73 54964.25 88888.00 2020-10-06 06:20:09.000 280 13948.32 120.69 54964.41 88888.00 2020-10-06 06:20:10.000 280 13948.32 120.57 54964.54 88888.00 2020-10-06 06:20:11.000 280 13948.16 120.74 54964.58 88888.00 2020-10-06 06:20:12.000 280 13948.37 120.58 54964.49 88888.00 2020-10-06 06:20:13.000 280 13948.16 120.36 54964.65 88888.00 2020-10-06 06:20:14.000 280 13948.33 120.59 54964.70 88888.00 2020-10-06 06:20:15.000 280 13948.26 120.46 54964.78 88888.00 2020-10-06 06:20:16.000 280 13948.43 120.62 54964.66 88888.00 2020-10-06 06:20:17.000 280 13948.32 120.54 54964.64 88888.00 2020-10-06 06:20:18.000 280 13948.06 120.36 54964.85 88888.00 2020-10-06 06:20:19.000 280 13949.74 122.01 54963.26 88888.00 2020-10-06 06:20:20.000 280 13949.70 121.72 54963.29 88888.00 2020-10-06 06:20:21.000 280 13948.36 120.56 54964.74 88888.00 2020-10-06 06:20:22.000 280 13948.14 120.29 54964.89 88888.00 2020-10-06 06:20:23.000 280 13948.20 120.28 54964.61 88888.00 2020-10-06 06:20:24.000 280 13948.16 120.30 54964.75 88888.00 2020-10-06 06:20:25.000 280 13949.87 122.18 54962.58 88888.00 2020-10-06 06:20:26.000 280 13948.39 120.52 54964.34 88888.00 2020-10-06 06:20:27.000 280 13949.39 122.06 54963.12 88888.00 2020-10-06 06:20:28.000 280 13947.80 120.25 54964.79 88888.00 2020-10-06 06:20:29.000 280 13947.80 120.30 54964.73 88888.00 2020-10-06 06:20:30.000 280 13947.50 120.05 54964.91 88888.00 2020-10-06 06:20:31.000 280 13947.68 120.18 54964.62 88888.00 2020-10-06 06:20:32.000 280 13947.61 120.00 54964.55 88888.00 2020-10-06 06:20:33.000 280 13947.55 120.01 54964.61 88888.00 2020-10-06 06:20:34.000 280 13947.72 119.91 54964.55 88888.00 2020-10-06 06:20:35.000 280 13947.71 120.06 54964.48 88888.00 2020-10-06 06:20:36.000 280 13947.76 120.09 54964.42 88888.00 2020-10-06 06:20:37.000 280 13947.55 120.01 54964.68 88888.00 2020-10-06 06:20:38.000 280 13947.80 120.09 54964.43 88888.00 2020-10-06 06:20:39.000 280 13947.70 119.88 54964.42 88888.00 2020-10-06 06:20:40.000 280 13947.74 120.23 54964.43 88888.00 2020-10-06 06:20:41.000 280 13947.79 120.22 54964.46 88888.00 2020-10-06 06:20:42.000 280 13947.68 119.98 54964.55 88888.00 2020-10-06 06:20:43.000 280 13947.74 120.09 54964.29 88888.00 2020-10-06 06:20:44.000 280 13947.73 120.18 54964.26 88888.00 2020-10-06 06:20:45.000 280 13947.65 119.90 54964.35 88888.00 2020-10-06 06:20:46.000 280 13947.76 120.08 54964.24 88888.00 2020-10-06 06:20:47.000 280 13947.81 119.98 54964.12 88888.00 2020-10-06 06:20:48.000 280 13947.56 119.98 54964.28 88888.00 2020-10-06 06:20:49.000 280 13947.88 120.01 54964.12 88888.00 2020-10-06 06:20:50.000 280 13947.65 119.92 54964.30 88888.00 2020-10-06 06:20:51.000 280 13949.82 122.25 54962.16 88888.00 2020-10-06 06:20:52.000 280 13947.63 120.15 54964.32 88888.00 2020-10-06 06:20:53.000 280 13947.82 120.23 54964.18 88888.00 2020-10-06 06:20:54.000 280 13947.74 119.97 54964.47 88888.00 2020-10-06 06:20:55.000 280 13947.91 120.23 54964.23 88888.00 2020-10-06 06:20:56.000 280 13949.21 121.44 54963.07 88888.00 2020-10-06 06:20:57.000 280 13948.65 120.76 54963.65 88888.00 2020-10-06 06:20:58.000 280 13947.94 119.83 54964.24 88888.00 2020-10-06 06:20:59.000 280 13948.01 120.01 54964.33 88888.00 2020-10-06 06:21:00.000 280 13948.05 119.87 54964.31 88888.00 2020-10-06 06:21:01.000 280 13948.03 120.02 54964.36 88888.00 2020-10-06 06:21:02.000 280 13948.17 119.91 54964.04 88888.00 2020-10-06 06:21:03.000 280 13948.09 119.78 54964.25 88888.00 2020-10-06 06:21:04.000 280 13948.17 120.08 54964.18 88888.00 2020-10-06 06:21:05.000 280 13948.13 120.06 54964.26 88888.00 2020-10-06 06:21:06.000 280 13947.91 119.96 54964.37 88888.00 2020-10-06 06:21:07.000 280 13948.01 120.02 54964.31 88888.00 2020-10-06 06:21:08.000 280 13948.10 120.22 54964.26 88888.00 2020-10-06 06:21:09.000 280 13947.91 120.05 54964.34 88888.00 2020-10-06 06:21:10.000 280 13947.96 120.06 54964.24 88888.00 2020-10-06 06:21:11.000 280 13948.01 120.04 54964.30 88888.00 2020-10-06 06:21:12.000 280 13947.90 119.91 54964.42 88888.00 2020-10-06 06:21:13.000 280 13949.68 121.61 54962.58 88888.00 2020-10-06 06:21:14.000 280 13949.54 121.38 54962.80 88888.00 2020-10-06 06:21:15.000 280 13948.08 120.09 54964.31 88888.00 2020-10-06 06:21:16.000 280 13948.09 119.99 54964.22 88888.00 2020-10-06 06:21:17.000 280 13948.24 120.22 54964.14 88888.00 2020-10-06 06:21:18.000 280 13948.38 120.38 54964.22 88888.00 2020-10-06 06:21:19.000 280 13950.04 122.11 54962.51 88888.00 2020-10-06 06:21:20.000 280 13948.48 120.52 54964.23 88888.00 2020-10-06 06:21:21.000 280 13948.40 120.36 54964.49 88888.00 2020-10-06 06:21:22.000 280 13948.61 120.49 54964.29 88888.00 2020-10-06 06:21:23.000 280 13948.52 120.31 54964.45 88888.00 2020-10-06 06:21:24.000 280 13948.78 120.45 54964.30 88888.00 2020-10-06 06:21:25.000 280 13948.89 120.43 54964.33 88888.00 2020-10-06 06:21:26.000 280 13949.01 120.47 54964.37 88888.00 2020-10-06 06:21:27.000 280 13949.18 120.50 54964.45 88888.00 2020-10-06 06:21:28.000 280 13949.40 120.60 54964.37 88888.00 2020-10-06 06:21:29.000 280 13949.45 120.70 54964.55 88888.00 2020-10-06 06:21:30.000 280 13949.71 120.73 54964.59 88888.00 2020-10-06 06:21:31.000 280 13949.65 120.51 54964.70 88888.00 2020-10-06 06:21:32.000 280 13949.91 120.59 54964.85 88888.00 2020-10-06 06:21:33.000 280 13950.22 120.78 54964.77 88888.00 2020-10-06 06:21:34.000 280 13950.16 120.68 54964.84 88888.00 2020-10-06 06:21:35.000 280 13950.49 120.82 54964.95 88888.00 2020-10-06 06:21:36.000 280 13950.45 120.85 54965.20 88888.00 2020-10-06 06:21:37.000 280 13950.71 120.89 54965.14 88888.00 2020-10-06 06:21:38.000 280 13950.60 120.90 54965.32 88888.00 2020-10-06 06:21:39.000 280 13950.89 121.11 54965.27 88888.00 2020-10-06 06:21:40.000 280 13950.91 121.12 54965.40 88888.00 2020-10-06 06:21:41.000 280 13950.90 121.13 54965.51 88888.00 2020-10-06 06:21:42.000 280 13952.13 122.18 54964.50 88888.00 2020-10-06 06:21:43.000 280 13951.89 121.92 54964.81 88888.00 2020-10-06 06:21:44.000 280 13951.37 121.15 54965.52 88888.00 2020-10-06 06:21:45.000 280 13951.21 121.04 54965.89 88888.00 2020-10-06 06:21:46.000 280 13951.39 121.14 54965.81 88888.00 2020-10-06 06:21:47.000 280 13952.38 122.11 54964.67 88888.00 2020-10-06 06:21:48.000 280 13952.43 122.03 54965.02 88888.00 2020-10-06 06:21:49.000 280 13951.54 121.27 54965.98 88888.00 2020-10-06 06:21:50.000 280 13951.43 121.00 54966.23 88888.00 2020-10-06 06:21:51.000 280 13951.36 121.05 54966.16 88888.00 2020-10-06 06:21:52.000 280 13951.57 121.08 54966.17 88888.00 2020-10-06 06:21:53.000 280 13951.33 120.99 54966.33 88888.00 2020-10-06 06:21:54.000 280 13951.51 121.00 54966.12 88888.00 2020-10-06 06:21:55.000 280 13951.38 121.02 54966.20 88888.00 2020-10-06 06:21:56.000 280 13951.49 121.04 54966.21 88888.00 2020-10-06 06:21:57.000 280 13951.45 121.04 54966.24 88888.00 2020-10-06 06:21:58.000 280 13951.38 121.02 54966.42 88888.00 2020-10-06 06:21:59.000 280 13951.17 120.92 54966.47 88888.00 2020-10-06 06:22:00.000 280 13951.29 121.07 54966.34 88888.00 2020-10-06 06:22:01.000 280 13951.07 120.97 54966.38 88888.00 2020-10-06 06:22:02.000 280 13951.17 121.15 54966.39 88888.00 2020-10-06 06:22:03.000 280 13950.90 121.15 54966.58 88888.00 2020-10-06 06:22:04.000 280 13950.95 121.16 54966.52 88888.00 2020-10-06 06:22:05.000 280 13950.85 120.99 54966.69 88888.00 2020-10-06 06:22:06.000 280 13951.41 121.92 54965.77 88888.00 2020-10-06 06:22:07.000 280 13953.11 123.42 54964.02 88888.00 2020-10-06 06:22:08.000 280 13950.70 121.03 54966.38 88888.00 2020-10-06 06:22:09.000 280 13950.64 120.97 54966.34 88888.00 2020-10-06 06:22:10.000 280 13950.44 120.94 54966.46 88888.00 2020-10-06 06:22:11.000 280 13950.78 121.20 54966.15 88888.00 2020-10-06 06:22:12.000 280 13952.52 123.17 54964.32 88888.00 2020-10-06 06:22:13.000 280 13950.33 120.86 54966.32 88888.00 2020-10-06 06:22:14.000 280 13950.28 120.93 54966.39 88888.00 2020-10-06 06:22:15.000 280 13950.37 120.89 54966.24 88888.00 2020-10-06 06:22:16.000 280 13951.10 121.77 54965.39 88888.00 2020-10-06 06:22:17.000 280 13951.39 122.16 54965.01 88888.00 2020-10-06 06:22:18.000 280 13950.22 120.89 54966.17 88888.00 2020-10-06 06:22:19.000 280 13950.15 120.68 54966.14 88888.00 2020-10-06 06:22:20.000 280 13950.23 120.89 54965.89 88888.00 2020-10-06 06:22:21.000 280 13950.11 120.73 54965.95 88888.00 2020-10-06 06:22:22.000 280 13949.93 120.47 54965.98 88888.00 2020-10-06 06:22:23.000 280 13950.12 120.62 54965.89 88888.00 2020-10-06 06:22:24.000 280 13949.88 120.43 54966.05 88888.00 2020-10-06 06:22:25.000 280 13949.90 120.44 54965.99 88888.00 2020-10-06 06:22:26.000 280 13949.73 120.51 54965.92 88888.00 2020-10-06 06:22:27.000 280 13949.90 120.53 54965.72 88888.00 2020-10-06 06:22:28.000 280 13949.60 120.40 54965.95 88888.00 2020-10-06 06:22:29.000 280 13949.68 120.47 54965.66 88888.00 2020-10-06 06:22:30.000 280 13949.52 120.14 54965.72 88888.00 2020-10-06 06:22:31.000 280 13949.42 120.40 54965.60 88888.00 2020-10-06 06:22:32.000 280 13949.50 120.51 54965.43 88888.00 2020-10-06 06:22:33.000 280 13949.14 120.23 54965.50 88888.00 2020-10-06 06:22:34.000 280 13949.34 120.27 54965.24 88888.00 2020-10-06 06:22:35.000 280 13949.18 120.18 54965.38 88888.00 2020-10-06 06:22:36.000 280 13951.11 122.38 54963.29 88888.00 2020-10-06 06:22:37.000 280 13949.12 120.26 54965.23 88888.00 2020-10-06 06:22:38.000 280 13949.09 120.15 54965.13 88888.00 2020-10-06 06:22:39.000 280 13949.04 120.14 54965.06 88888.00 2020-10-06 06:22:40.000 280 13948.92 120.05 54965.12 88888.00 2020-10-06 06:22:41.000 280 13950.51 121.85 54963.38 88888.00 2020-10-06 06:22:42.000 280 13949.50 120.83 54964.48 88888.00 2020-10-06 06:22:43.000 280 13948.88 120.36 54964.81 88888.00 2020-10-06 06:22:44.000 280 13949.21 120.32 54964.61 88888.00 2020-10-06 06:22:45.000 280 13949.02 120.20 54964.83 88888.00 2020-10-06 06:22:46.000 280 13949.31 120.39 54964.62 88888.00 2020-10-06 06:22:47.000 280 13949.32 120.37 54964.64 88888.00 2020-10-06 06:22:48.000 280 13949.23 120.51 54964.85 88888.00 2020-10-06 06:22:49.000 280 13949.50 120.39 54964.62 88888.00 2020-10-06 06:22:50.000 280 13949.47 120.51 54964.66 88888.00 2020-10-06 06:22:51.000 280 13949.61 120.77 54964.59 88888.00 2020-10-06 06:22:52.000 280 13949.61 120.83 54964.60 88888.00 2020-10-06 06:22:53.000 280 13949.65 120.66 54964.68 88888.00 2020-10-06 06:22:54.000 280 13949.82 120.75 54964.58 88888.00 2020-10-06 06:22:55.000 280 13950.03 120.76 54964.46 88888.00 2020-10-06 06:22:56.000 280 13950.03 120.64 54964.48 88888.00 2020-10-06 06:22:57.000 280 13950.21 121.04 54964.50 88888.00 2020-10-06 06:22:58.000 280 13950.20 120.97 54964.83 88888.00 2020-10-06 06:22:59.000 280 13950.24 121.15 54964.67 88888.00 2020-10-06 06:23:00.000 280 13951.78 122.60 54963.25 88888.00 2020-10-06 06:23:01.000 280 13951.41 122.16 54963.85 88888.00 2020-10-06 06:23:02.000 280 13950.52 121.18 54964.79 88888.00 2020-10-06 06:23:03.000 280 13950.79 121.54 54964.71 88888.00 2020-10-06 06:23:04.000 280 13950.53 121.27 54964.97 88888.00 2020-10-06 06:23:05.000 280 13950.78 121.40 54964.73 88888.00 2020-10-06 06:23:06.000 280 13952.85 123.55 54962.74 88888.00 2020-10-06 06:23:07.000 280 13950.88 121.44 54964.93 88888.00 2020-10-06 06:23:08.000 280 13951.03 121.44 54964.93 88888.00 2020-10-06 06:23:09.000 280 13950.93 121.45 54964.90 88888.00 2020-10-06 06:23:10.000 280 13950.94 121.41 54965.09 88888.00 2020-10-06 06:23:11.000 280 13951.32 121.75 54964.91 88888.00 2020-10-06 06:23:12.000 280 13951.20 121.64 54965.03 88888.00 2020-10-06 06:23:13.000 280 13951.12 121.72 54965.35 88888.00 2020-10-06 06:23:14.000 280 13951.18 121.80 54965.30 88888.00 2020-10-06 06:23:15.000 280 13950.98 121.80 54965.39 88888.00 2020-10-06 06:23:16.000 280 13951.28 122.05 54965.26 88888.00 2020-10-06 06:23:17.000 280 13951.21 122.06 54965.32 88888.00 2020-10-06 06:23:18.000 280 13951.31 121.92 54965.43 88888.00 2020-10-06 06:23:19.000 280 13951.22 122.22 54965.38 88888.00 2020-10-06 06:23:20.000 280 13951.29 122.10 54965.41 88888.00 2020-10-06 06:23:21.000 280 13951.43 122.25 54965.19 88888.00 2020-10-06 06:23:22.000 280 13951.22 122.06 54965.60 88888.00 2020-10-06 06:23:23.000 280 13951.67 122.55 54965.15 88888.00 2020-10-06 06:23:24.000 280 13951.47 122.17 54965.42 88888.00 2020-10-06 06:23:25.000 280 13951.55 122.19 54965.30 88888.00 2020-10-06 06:23:26.000 280 13951.70 122.26 54965.34 88888.00 2020-10-06 06:23:27.000 280 13951.74 122.32 54965.48 88888.00 2020-10-06 06:23:28.000 280 13951.79 122.42 54965.53 88888.00 2020-10-06 06:23:29.000 280 13952.76 123.36 54964.63 88888.00 2020-10-06 06:23:30.000 280 13953.00 123.47 54964.61 88888.00 2020-10-06 06:23:31.000 280 13952.15 122.67 54965.55 88888.00 2020-10-06 06:23:32.000 280 13952.01 122.53 54965.76 88888.00 2020-10-06 06:23:33.000 280 13952.09 122.39 54965.60 88888.00 2020-10-06 06:23:34.000 280 13953.45 123.85 54964.22 88888.00 2020-10-06 06:23:35.000 280 13953.05 123.34 54964.88 88888.00 2020-10-06 06:23:36.000 280 13952.43 122.67 54965.59 88888.00 2020-10-06 06:23:37.000 280 13952.51 122.58 54965.72 88888.00 2020-10-06 06:23:38.000 280 13952.53 122.49 54965.76 88888.00 2020-10-06 06:23:39.000 280 13952.76 122.76 54965.57 88888.00 2020-10-06 06:23:40.000 280 13952.83 122.66 54965.70 88888.00 2020-10-06 06:23:41.000 280 13952.83 122.44 54965.79 88888.00 2020-10-06 06:23:42.000 280 13955.39 125.10 54963.30 88888.00 2020-10-06 06:23:43.000 280 13953.37 122.94 54965.49 88888.00 2020-10-06 06:23:44.000 280 13953.15 122.65 54965.99 88888.00 2020-10-06 06:23:45.000 280 13953.38 122.72 54965.85 88888.00 2020-10-06 06:23:46.000 280 13953.17 122.51 54966.09 88888.00 2020-10-06 06:23:47.000 280 13954.18 123.32 54965.15 88888.00 2020-10-06 06:23:48.000 280 13954.78 123.94 54964.62 88888.00 2020-10-06 06:23:49.000 280 13953.77 122.63 54965.79 88888.00 2020-10-06 06:23:50.000 280 13953.78 122.46 54966.12 88888.00 2020-10-06 06:23:51.000 280 13953.86 122.41 54966.36 88888.00 2020-10-06 06:23:52.000 280 13954.18 122.45 54966.11 88888.00 2020-10-06 06:23:53.000 280 13954.17 122.35 54966.27 88888.00 2020-10-06 06:23:54.000 280 13954.22 122.43 54966.41 88888.00 2020-10-06 06:23:55.000 280 13954.41 122.60 54966.41 88888.00 2020-10-06 06:23:56.000 280 13954.39 122.34 54966.55 88888.00 2020-10-06 06:23:57.000 280 13954.60 122.50 54966.47 88888.00 2020-10-06 06:23:58.000 280 13954.54 122.33 54966.63 88888.00 2020-10-06 06:23:59.000 280 13954.82 122.49 54966.61 88888.00 2020-10-06 06:24:00.000 280 13954.75 122.58 54966.75 88888.00 2020-10-06 06:24:01.000 280 13954.80 122.41 54967.04 88888.00 2020-10-06 06:24:02.000 280 13954.95 122.42 54966.91 88888.00 2020-10-06 06:24:03.000 280 13954.87 122.33 54967.10 88888.00 2020-10-06 06:24:04.000 280 13955.04 122.41 54967.06 88888.00 2020-10-06 06:24:05.000 280 13955.06 122.20 54967.15 88888.00 2020-10-06 06:24:06.000 280 13955.17 122.19 54967.06 88888.00 2020-10-06 06:24:07.000 280 13955.33 122.26 54967.15 88888.00 2020-10-06 06:24:08.000 280 13955.43 122.29 54967.23 88888.00 2020-10-06 06:24:09.000 280 13955.25 122.14 54967.42 88888.00 2020-10-06 06:24:10.000 280 13955.56 122.28 54967.32 88888.00 2020-10-06 06:24:11.000 280 13957.54 124.31 54965.33 88888.00 2020-10-06 06:24:12.000 280 13955.54 122.26 54967.45 88888.00 2020-10-06 06:24:13.000 280 13955.52 122.20 54967.57 88888.00 2020-10-06 06:24:14.000 280 13955.75 122.43 54967.48 88888.00 2020-10-06 06:24:15.000 280 13955.89 122.31 54967.60 88888.00 2020-10-06 06:24:16.000 280 13957.74 124.38 54965.63 88888.00 2020-10-06 06:24:17.000 280 13955.86 122.22 54967.92 88888.00 2020-10-06 06:24:18.000 280 13955.70 122.19 54967.95 88888.00 2020-10-06 06:24:19.000 280 13955.88 122.32 54967.73 88888.00 2020-10-06 06:24:20.000 280 13955.84 122.21 54967.90 88888.00 2020-10-06 06:24:21.000 280 13955.76 122.16 54968.10 88888.00 2020-10-06 06:24:22.000 280 13956.00 122.32 54967.99 88888.00 2020-10-06 06:24:23.000 280 13956.07 122.45 54968.15 88888.00 2020-10-06 06:24:24.000 280 13955.98 122.43 54968.12 88888.00 2020-10-06 06:24:25.000 280 13957.12 123.52 54967.07 88888.00 2020-10-06 06:24:26.000 280 13957.70 124.17 54966.43 88888.00 2020-10-06 06:24:27.000 280 13956.19 122.57 54968.06 88888.00 2020-10-06 06:24:28.000 280 13955.89 122.48 54968.29 88888.00 2020-10-06 06:24:29.000 280 13955.85 122.41 54968.49 88888.00 2020-10-06 06:24:30.000 280 13955.98 122.43 54968.34 88888.00 2020-10-06 06:24:31.000 280 13957.40 123.78 54966.90 88888.00 2020-10-06 06:24:32.000 280 13956.50 122.93 54967.76 88888.00 2020-10-06 06:24:33.000 280 13955.95 122.27 54968.44 88888.00 2020-10-06 06:24:34.000 280 13955.97 122.45 54968.51 88888.00 2020-10-06 06:24:35.000 280 13956.04 122.47 54968.36 88888.00 2020-10-06 06:24:36.000 280 13955.81 122.36 54968.57 88888.00 2020-10-06 06:24:37.000 280 13955.72 122.53 54968.56 88888.00 2020-10-06 06:24:38.000 280 13955.75 122.57 54968.47 88888.00 2020-10-06 06:24:39.000 280 13955.57 122.31 54968.54 88888.00 2020-10-06 06:24:40.000 280 13955.59 122.23 54968.54 88888.00 2020-10-06 06:24:41.000 280 13955.72 122.52 54968.36 88888.00 2020-10-06 06:24:42.000 280 13955.62 122.33 54968.57 88888.00 2020-10-06 06:24:43.000 280 13955.52 122.32 54968.54 88888.00 2020-10-06 06:24:44.000 280 13955.49 122.37 54968.58 88888.00 2020-10-06 06:24:45.000 280 13957.26 124.29 54966.58 88888.00 2020-10-06 06:24:46.000 280 13955.37 122.36 54968.54 88888.00 2020-10-06 06:24:47.000 280 13955.23 122.33 54968.56 88888.00 2020-10-06 06:24:48.000 280 13955.21 122.28 54968.56 88888.00 2020-10-06 06:24:49.000 280 13955.12 122.18 54968.47 88888.00 2020-10-06 06:24:50.000 280 13955.22 122.13 54968.42 88888.00 2020-10-06 06:24:51.000 280 13955.26 122.12 54968.34 88888.00 2020-10-06 06:24:52.000 280 13955.10 122.01 54968.39 88888.00 2020-10-06 06:24:53.000 280 13955.14 122.04 54968.39 88888.00 2020-10-06 06:24:54.000 280 13955.32 122.32 54968.15 88888.00 2020-10-06 06:24:55.000 280 13956.74 123.76 54966.42 88888.00 2020-10-06 06:24:56.000 280 13955.05 122.02 54968.23 88888.00 2020-10-06 06:24:57.000 280 13954.81 121.93 54968.57 88888.00 2020-10-06 06:24:58.000 280 13954.79 122.09 54968.46 88888.00 2020-10-06 06:24:59.000 280 13954.78 122.00 54968.39 88888.00 2020-10-06 06:25:00.000 280 13955.39 122.65 54967.58 88888.00 2020-10-06 06:25:01.000 280 13956.18 123.38 54966.76 88888.00 2020-10-06 06:25:02.000 280 13954.66 121.91 54968.43 88888.00 2020-10-06 06:25:03.000 280 13954.93 122.01 54968.11 88888.00 2020-10-06 06:25:04.000 280 13954.74 122.02 54968.19 88888.00 2020-10-06 06:25:05.000 280 13954.82 121.85 54968.20 88888.00 2020-10-06 06:25:06.000 280 13954.98 121.86 54967.95 88888.00 2020-10-06 06:25:07.000 280 13954.92 121.98 54967.91 88888.00 2020-10-06 06:25:08.000 280 13954.89 121.67 54968.07 88888.00 2020-10-06 06:25:09.000 280 13955.00 121.89 54968.05 88888.00 2020-10-06 06:25:10.000 280 13955.10 121.97 54968.02 88888.00 2020-10-06 06:25:11.000 280 13954.84 121.88 54968.27 88888.00 2020-10-06 06:25:12.000 280 13956.36 123.35 54966.70 88888.00 2020-10-06 06:25:13.000 280 13956.02 122.96 54966.92 88888.00 2020-10-06 06:25:14.000 280 13955.13 121.84 54968.01 88888.00 2020-10-06 06:25:15.000 280 13955.12 121.96 54967.93 88888.00 2020-10-06 06:25:16.000 280 13955.10 121.78 54967.98 88888.00 2020-10-06 06:25:17.000 280 13955.80 122.63 54967.39 88888.00 2020-10-06 06:25:18.000 280 13956.45 123.40 54966.62 88888.00 2020-10-06 06:25:19.000 280 13955.22 121.90 54968.04 88888.00 2020-10-06 06:25:20.000 280 13955.20 121.94 54968.09 88888.00 2020-10-06 06:25:21.000 280 13955.12 121.95 54968.18 88888.00 2020-10-06 06:25:22.000 280 13955.33 122.20 54967.92 88888.00 2020-10-06 06:25:23.000 280 13955.09 122.12 54967.96 88888.00 2020-10-06 06:25:24.000 280 13955.31 122.22 54968.05 88888.00 2020-10-06 06:25:25.000 280 13955.94 122.81 54967.22 88888.00 2020-10-06 06:25:26.000 280 13956.08 122.93 54967.24 88888.00 2020-10-06 06:25:27.000 280 13955.92 122.81 54967.23 88888.00 2020-10-06 06:25:28.000 280 13956.19 123.06 54967.19 88888.00 2020-10-06 06:25:29.000 280 13956.78 123.49 54966.60 88888.00 2020-10-06 06:25:30.000 280 13957.82 124.41 54965.46 88888.00 2020-10-06 06:25:31.000 280 13956.28 122.90 54967.25 88888.00 2020-10-06 06:25:32.000 280 13956.38 122.83 54967.08 88888.00 2020-10-06 06:25:33.000 280 13956.59 122.80 54966.93 88888.00 2020-10-06 06:25:34.000 280 13956.28 122.66 54967.23 88888.00 2020-10-06 06:25:35.000 280 13956.46 122.84 54966.93 88888.00 2020-10-06 06:25:36.000 280 13956.42 122.56 54966.95 88888.00 2020-10-06 06:25:37.000 280 13956.42 122.60 54966.90 88888.00 2020-10-06 06:25:38.000 280 13956.46 122.68 54966.86 88888.00 2020-10-06 06:25:39.000 280 13956.37 122.59 54967.06 88888.00 2020-10-06 06:25:40.000 280 13956.51 122.72 54966.87 88888.00 2020-10-06 06:25:41.000 280 13956.46 122.82 54966.93 88888.00 2020-10-06 06:25:42.000 280 13956.55 122.79 54966.74 88888.00 2020-10-06 06:25:43.000 280 13956.43 122.62 54966.76 88888.00 2020-10-06 06:25:44.000 280 13957.98 124.09 54965.21 88888.00 2020-10-06 06:25:45.000 280 13957.01 123.24 54966.12 88888.00 2020-10-06 06:25:46.000 280 13956.45 122.66 54966.78 88888.00 2020-10-06 06:25:47.000 280 13956.51 122.58 54966.67 88888.00 2020-10-06 06:25:48.000 280 13956.28 122.45 54966.86 88888.00 2020-10-06 06:25:49.000 280 13956.44 122.69 54966.56 88888.00 2020-10-06 06:25:50.000 280 13958.24 124.45 54964.68 88888.00 2020-10-06 06:25:51.000 280 13956.15 122.34 54966.67 88888.00 2020-10-06 06:25:52.000 280 13956.26 122.35 54966.44 88888.00 2020-10-06 06:25:53.000 280 13956.19 122.23 54966.38 88888.00 2020-10-06 06:25:54.000 280 13955.87 121.99 54966.48 88888.00 2020-10-06 06:25:55.000 280 13956.10 122.22 54966.33 88888.00 2020-10-06 06:25:56.000 280 13955.87 122.20 54966.42 88888.00 2020-10-06 06:25:57.000 280 13955.63 122.14 54966.55 88888.00 2020-10-06 06:25:58.000 280 13955.80 122.41 54966.13 88888.00 2020-10-06 06:25:59.000 280 13955.80 122.41 54966.05 88888.00 2020-10-06 06:26:00.000 280 13957.89 124.67 54963.53 88888.00 2020-10-06 06:26:01.000 280 13955.56 122.29 54965.87 88888.00 2020-10-06 06:26:02.000 280 13955.20 122.10 54965.99 88888.00 2020-10-06 06:26:03.000 280 13955.16 122.02 54965.82 88888.00 2020-10-06 06:26:04.000 280 13954.99 121.94 54966.00 88888.00 2020-10-06 06:26:05.000 280 13955.32 122.49 54965.36 88888.00 2020-10-06 06:26:06.000 280 13956.73 123.66 54963.85 88888.00 2020-10-06 06:26:07.000 280 13954.93 121.97 54965.38 88888.00 2020-10-06 06:26:08.000 280 13954.77 121.69 54965.45 88888.00 2020-10-06 06:26:09.000 280 13954.72 121.85 54965.28 88888.00 2020-10-06 06:26:10.000 280 13954.68 121.83 54965.05 88888.00 2020-10-06 06:26:11.000 280 13954.64 121.82 54965.30 88888.00 2020-10-06 06:26:12.000 280 13954.54 121.72 54965.32 88888.00 2020-10-06 06:26:13.000 280 13954.58 122.00 54965.14 88888.00 2020-10-06 06:26:14.000 280 13954.32 121.77 54965.15 88888.00 2020-10-06 06:26:15.000 280 13954.49 121.81 54964.76 88888.00 2020-10-06 06:26:16.000 280 13954.31 121.54 54964.99 88888.00 2020-10-06 06:26:17.000 280 13954.46 121.79 54964.65 88888.00 2020-10-06 06:26:18.000 280 13954.20 121.63 54964.85 88888.00 2020-10-06 06:26:19.000 280 13954.24 121.74 54964.70 88888.00 2020-10-06 06:26:20.000 280 13954.33 121.77 54964.53 88888.00 2020-10-06 06:26:21.000 280 13954.32 121.87 54964.50 88888.00 2020-10-06 06:26:22.000 280 13954.23 121.80 54964.46 88888.00 2020-10-06 06:26:23.000 280 13954.08 121.67 54964.39 88888.00 2020-10-06 06:26:24.000 280 13954.14 121.68 54964.30 88888.00 2020-10-06 06:26:25.000 280 13954.14 121.80 54964.20 88888.00 2020-10-06 06:26:26.000 280 13954.12 121.67 54964.11 88888.00 2020-10-06 06:26:27.000 280 13954.08 121.65 54964.03 88888.00 2020-10-06 06:26:28.000 280 13954.16 121.81 54963.91 88888.00 2020-10-06 06:26:29.000 280 13955.71 123.52 54962.21 88888.00 2020-10-06 06:26:30.000 280 13953.95 121.71 54963.90 88888.00 2020-10-06 06:26:31.000 280 13953.85 121.45 54963.85 88888.00 2020-10-06 06:26:32.000 280 13953.88 121.66 54963.62 88888.00 2020-10-06 06:26:33.000 280 13953.90 121.65 54963.59 88888.00 2020-10-06 06:26:34.000 280 13955.42 123.33 54961.96 88888.00 2020-10-06 06:26:35.000 280 13954.05 121.98 54963.38 88888.00 2020-10-06 06:26:36.000 280 13953.78 121.62 54963.71 88888.00 2020-10-06 06:26:37.000 280 13953.89 121.57 54963.39 88888.00 2020-10-06 06:26:38.000 280 13953.76 121.37 54963.46 88888.00 2020-10-06 06:26:39.000 280 13953.76 121.36 54963.39 88888.00 2020-10-06 06:26:40.000 280 13953.96 121.58 54963.18 88888.00 2020-10-06 06:26:41.000 280 13953.68 121.59 54963.28 88888.00 2020-10-06 06:26:42.000 280 13953.84 121.65 54963.17 88888.00 2020-10-06 06:26:43.000 280 13953.46 121.54 54963.26 88888.00 2020-10-06 06:26:44.000 280 13953.63 121.64 54963.05 88888.00 2020-10-06 06:26:45.000 280 13953.46 121.42 54963.06 88888.00 2020-10-06 06:26:46.000 280 13953.62 121.51 54962.88 88888.00 2020-10-06 06:26:47.000 280 13953.41 121.53 54962.86 88888.00 2020-10-06 06:26:48.000 280 13953.54 121.45 54962.74 88888.00 2020-10-06 06:26:49.000 280 13953.62 121.44 54962.67 88888.00 2020-10-06 06:26:50.000 280 13953.34 121.43 54962.90 88888.00 2020-10-06 06:26:51.000 280 13953.29 121.51 54962.86 88888.00 2020-10-06 06:26:52.000 280 13953.08 121.35 54962.77 88888.00 2020-10-06 06:26:53.000 280 13953.33 121.61 54962.47 88888.00 2020-10-06 06:26:54.000 280 13954.42 122.72 54961.38 88888.00 2020-10-06 06:26:55.000 280 13954.98 123.26 54960.67 88888.00 2020-10-06 06:26:56.000 280 13953.21 121.35 54962.44 88888.00 2020-10-06 06:26:57.000 280 13953.06 121.23 54962.50 88888.00 2020-10-06 06:26:58.000 280 13953.05 121.19 54962.29 88888.00 2020-10-06 06:26:59.000 280 13953.31 121.62 54961.98 88888.00 2020-10-06 06:27:00.000 280 13954.54 123.24 54960.50 88888.00 2020-10-06 06:27:01.000 280 13953.03 121.50 54962.13 88888.00 2020-10-06 06:27:02.000 280 13952.94 121.33 54962.06 88888.00 2020-10-06 06:27:03.000 280 13954.54 122.85 54960.16 88888.00 2020-10-06 06:27:04.000 280 13953.21 121.41 54961.58 88888.00 2020-10-06 06:27:05.000 280 13952.85 121.06 54961.91 88888.00 2020-10-06 06:27:06.000 280 13952.88 121.33 54961.73 88888.00 2020-10-06 06:27:07.000 280 13952.60 121.10 54961.93 88888.00 2020-10-06 06:27:08.000 280 13952.71 121.14 54961.62 88888.00 2020-10-06 06:27:09.000 280 13952.55 120.97 54961.59 88888.00 2020-10-06 06:27:10.000 280 13952.63 120.89 54961.48 88888.00 2020-10-06 06:27:11.000 280 13952.75 120.81 54961.31 88888.00 2020-10-06 06:27:12.000 280 13952.78 120.96 54961.22 88888.00 2020-10-06 06:27:13.000 280 13952.82 120.92 54961.27 88888.00 2020-10-06 06:27:14.000 280 13952.57 120.70 54961.25 88888.00 2020-10-06 06:27:15.000 280 13952.42 120.65 54961.28 88888.00 2020-10-06 06:27:16.000 280 13952.53 120.66 54961.25 88888.00 2020-10-06 06:27:17.000 280 13952.56 120.66 54961.30 88888.00 2020-10-06 06:27:18.000 280 13952.33 120.58 54961.22 88888.00 2020-10-06 06:27:19.000 280 13952.36 120.64 54961.08 88888.00 2020-10-06 06:27:20.000 280 13952.25 120.38 54961.18 88888.00 2020-10-06 06:27:21.000 280 13952.46 120.52 54960.65 88888.00 2020-10-06 06:27:22.000 280 13952.46 120.44 54960.78 88888.00 2020-10-06 06:27:23.000 280 13952.52 120.43 54960.68 88888.00 2020-10-06 06:27:24.000 280 13952.33 120.35 54960.82 88888.00 2020-10-06 06:27:25.000 280 13952.40 120.42 54960.56 88888.00 2020-10-06 06:27:26.000 280 13952.35 120.12 54960.66 88888.00 2020-10-06 06:27:27.000 280 13953.35 121.37 54959.35 88888.00 2020-10-06 06:27:28.000 280 13953.26 121.24 54959.48 88888.00 2020-10-06 06:27:29.000 280 13952.31 120.27 54960.27 88888.00 2020-10-06 06:27:30.000 280 13952.27 120.08 54960.29 88888.00 2020-10-06 06:27:31.000 280 13952.38 120.00 54960.10 88888.00 2020-10-06 06:27:32.000 280 13952.29 120.06 54960.17 88888.00 2020-10-06 06:27:33.000 280 13954.21 121.96 54958.17 88888.00 2020-10-06 06:27:34.000 280 13952.38 120.15 54960.08 88888.00 2020-10-06 06:27:35.000 280 13952.28 120.15 54960.10 88888.00 2020-10-06 06:27:36.000 280 13952.14 119.95 54960.04 88888.00 2020-10-06 06:27:37.000 280 13952.06 119.92 54959.98 88888.00 2020-10-06 06:27:38.000 280 13952.38 120.05 54959.67 88888.00 2020-10-06 06:27:39.000 280 13952.36 119.92 54959.55 88888.00 2020-10-06 06:27:40.000 280 13952.26 119.82 54959.67 88888.00 2020-10-06 06:27:41.000 280 13952.41 120.03 54959.49 88888.00 2020-10-06 06:27:42.000 280 13952.05 119.78 54959.59 88888.00 2020-10-06 06:27:43.000 280 13953.92 121.48 54957.91 88888.00 2020-10-06 06:27:44.000 280 13953.52 121.24 54958.07 88888.00 2020-10-06 06:27:45.000 280 13952.13 120.08 54959.44 88888.00 2020-10-06 06:27:46.000 280 13952.10 119.92 54959.47 88888.00 2020-10-06 06:27:47.000 280 13952.04 119.89 54959.45 88888.00 2020-10-06 06:27:48.000 280 13952.06 120.15 54959.38 88888.00 2020-10-06 06:27:49.000 280 13954.10 122.21 54956.98 88888.00 2020-10-06 06:27:50.000 280 13951.75 119.96 54959.24 88888.00 2020-10-06 06:27:51.000 280 13951.91 119.89 54959.14 88888.00 2020-10-06 06:27:52.000 280 13951.74 119.92 54959.00 88888.00 2020-10-06 06:27:53.000 280 13951.85 119.87 54958.80 88888.00 2020-10-06 06:27:54.000 280 13951.74 119.85 54958.89 88888.00 2020-10-06 06:27:55.000 280 13951.41 119.68 54959.01 88888.00 2020-10-06 06:27:56.000 280 13951.54 119.83 54958.87 88888.00 2020-10-06 06:27:57.000 280 13951.20 119.70 54959.02 88888.00 2020-10-06 06:27:58.000 280 13951.39 119.78 54958.78 88888.00 2020-10-06 06:27:59.000 280 13951.15 119.74 54958.70 88888.00 2020-10-06 06:28:00.000 280 13951.15 119.97 54958.59 88888.00 2020-10-06 06:28:01.000 280 13951.05 119.86 54958.59 88888.00 2020-10-06 06:28:02.000 280 13952.88 122.05 54956.54 88888.00 2020-10-06 06:28:03.000 280 13951.13 120.27 54958.44 88888.00 2020-10-06 06:28:04.000 280 13950.92 120.00 54958.33 88888.00 2020-10-06 06:28:05.000 280 13951.04 120.22 54958.06 88888.00 2020-10-06 06:28:06.000 280 13950.78 120.10 54958.29 88888.00 2020-10-06 06:28:07.000 280 13950.92 120.25 54958.18 88888.00 2020-10-06 06:28:08.000 280 13950.67 119.96 54958.31 88888.00 2020-10-06 06:28:09.000 280 13950.75 120.15 54958.19 88888.00 2020-10-06 06:28:10.000 280 13950.78 120.07 54958.07 88888.00 2020-10-06 06:28:11.000 280 13951.21 120.45 54957.41 88888.00 2020-10-06 06:28:12.000 280 13952.45 121.82 54956.13 88888.00 2020-10-06 06:28:13.000 280 13951.04 120.38 54957.56 88888.00 2020-10-06 06:28:14.000 280 13950.56 119.97 54957.75 88888.00 2020-10-06 06:28:15.000 280 13950.84 120.22 54957.56 88888.00 2020-10-06 06:28:16.000 280 13950.78 120.36 54957.39 88888.00 2020-10-06 06:28:17.000 280 13952.11 121.54 54956.29 88888.00 2020-10-06 06:28:18.000 280 13951.47 120.99 54956.84 88888.00 2020-10-06 06:28:19.000 280 13950.82 120.31 54957.59 88888.00 2020-10-06 06:28:20.000 280 13950.98 120.40 54957.43 88888.00 2020-10-06 06:28:21.000 280 13950.71 120.08 54957.65 88888.00 2020-10-06 06:28:22.000 280 13950.94 120.35 54957.38 88888.00 2020-10-06 06:28:23.000 280 13950.78 120.31 54957.42 88888.00 2020-10-06 06:28:24.000 280 13950.89 120.19 54957.26 88888.00 2020-10-06 06:28:25.000 280 13951.15 120.29 54957.04 88888.00 2020-10-06 06:28:26.000 280 13951.79 121.19 54956.27 88888.00 2020-10-06 06:28:27.000 280 13952.41 121.81 54955.85 88888.00 2020-10-06 06:28:28.000 280 13950.94 120.28 54957.26 88888.00 2020-10-06 06:28:29.000 280 13951.05 120.31 54957.18 88888.00 2020-10-06 06:28:30.000 280 13951.10 120.29 54957.01 88888.00 2020-10-06 06:28:31.000 280 13951.82 121.05 54956.38 88888.00 2020-10-06 06:28:32.000 280 13952.40 121.69 54955.64 88888.00 2020-10-06 06:28:33.000 280 13951.22 120.60 54957.00 88888.00 2020-10-06 06:28:34.000 280 13951.13 120.50 54957.10 88888.00 2020-10-06 06:28:35.000 280 13951.08 120.22 54957.19 88888.00 2020-10-06 06:28:36.000 280 13951.32 120.35 54957.05 88888.00 2020-10-06 06:28:37.000 280 13951.35 120.42 54956.86 88888.00 2020-10-06 06:28:38.000 280 13951.32 120.36 54956.93 88888.00 2020-10-06 06:28:39.000 280 13951.12 120.26 54957.05 88888.00 2020-10-06 06:28:40.000 280 13951.33 120.42 54957.00 88888.00 2020-10-06 06:28:41.000 280 13951.20 120.32 54957.03 88888.00 2020-10-06 06:28:42.000 280 13951.22 120.44 54957.08 88888.00 2020-10-06 06:28:43.000 280 13951.36 120.60 54956.99 88888.00 2020-10-06 06:28:44.000 280 13951.41 120.46 54956.98 88888.00 2020-10-06 06:28:45.000 280 13951.38 120.49 54957.00 88888.00 2020-10-06 06:28:46.000 280 13952.63 121.84 54955.72 88888.00 2020-10-06 06:28:47.000 280 13952.36 121.28 54956.00 88888.00 2020-10-06 06:28:48.000 280 13951.58 120.64 54956.86 88888.00 2020-10-06 06:28:49.000 280 13951.41 120.49 54956.87 88888.00 2020-10-06 06:28:50.000 280 13951.44 120.65 54956.92 88888.00 2020-10-06 06:28:51.000 280 13951.43 120.65 54956.95 88888.00 2020-10-06 06:28:52.000 280 13951.57 120.81 54956.78 88888.00 2020-10-06 06:28:53.000 280 13951.38 120.63 54956.95 88888.00 2020-10-06 06:28:54.000 280 13951.59 120.78 54956.72 88888.00 2020-10-06 06:28:55.000 280 13951.50 120.80 54956.76 88888.00 2020-10-06 06:28:56.000 280 13953.14 122.62 54955.11 88888.00 2020-10-06 06:28:57.000 280 13951.92 121.05 54956.42 88888.00 2020-10-06 06:28:58.000 280 13951.49 120.62 54956.93 88888.00 2020-10-06 06:28:59.000 280 13951.64 120.80 54956.69 88888.00 2020-10-06 06:29:00.000 280 13951.57 120.74 54956.67 88888.00 2020-10-06 06:29:01.000 280 13951.39 120.60 54956.98 88888.00 2020-10-06 06:29:02.000 280 13953.54 123.08 54954.82 88888.00 2020-10-06 06:29:03.000 280 13951.50 120.84 54956.93 88888.00 2020-10-06 06:29:04.000 280 13951.75 120.84 54956.72 88888.00 2020-10-06 06:29:05.000 280 13951.55 120.68 54956.85 88888.00 2020-10-06 06:29:06.000 280 13951.64 120.79 54956.65 88888.00 2020-10-06 06:29:07.000 280 13951.39 120.80 54956.85 88888.00 2020-10-06 06:29:08.000 280 13951.36 120.87 54956.82 88888.00 2020-10-06 06:29:09.000 280 13951.53 120.90 54956.82 88888.00 2020-10-06 06:29:10.000 280 13951.52 120.92 54956.72 88888.00 2020-10-06 06:29:11.000 280 13951.30 120.72 54956.74 88888.00 2020-10-06 06:29:12.000 280 13951.39 120.93 54956.69 88888.00 2020-10-06 06:29:13.000 280 13952.28 121.86 54955.90 88888.00 2020-10-06 06:29:14.000 280 13953.29 122.93 54954.68 88888.00 2020-10-06 06:29:15.000 280 13951.38 120.92 54956.59 88888.00 2020-10-06 06:29:16.000 280 13951.27 120.88 54956.77 88888.00 2020-10-06 06:29:17.000 280 13951.41 121.18 54956.44 88888.00 2020-10-06 06:29:18.000 280 13951.51 121.38 54956.35 88888.00 2020-10-06 06:29:19.000 280 13953.23 123.06 54954.64 88888.00 2020-10-06 06:29:20.000 280 13951.26 121.08 54956.60 88888.00 2020-10-06 06:29:21.000 280 13951.15 121.06 54956.49 88888.00 2020-10-06 06:29:22.000 280 13951.24 121.26 54956.44 88888.00 2020-10-06 06:29:23.000 280 13951.40 121.32 54956.24 88888.00 2020-10-06 06:29:24.000 280 13951.12 121.06 54956.57 88888.00 2020-10-06 06:29:25.000 280 13951.42 121.22 54956.31 88888.00 2020-10-06 06:29:26.000 280 13951.26 121.21 54956.45 88888.00 2020-10-06 06:29:27.000 280 13951.25 121.21 54956.53 88888.00 2020-10-06 06:29:28.000 280 13951.34 121.42 54956.22 88888.00 2020-10-06 06:29:29.000 280 13951.08 121.14 54956.41 88888.00 2020-10-06 06:29:30.000 280 13951.21 121.47 54956.17 88888.00 2020-10-06 06:29:31.000 280 13951.33 121.32 54956.25 88888.00 2020-10-06 06:29:32.000 280 13951.22 121.63 54956.13 88888.00 2020-10-06 06:29:33.000 280 13951.04 121.40 54956.38 88888.00 2020-10-06 06:29:34.000 280 13951.23 121.54 54956.24 88888.00 2020-10-06 06:29:35.000 280 13951.23 121.54 54956.14 88888.00 2020-10-06 06:29:36.000 280 13951.20 121.48 54956.13 88888.00 2020-10-06 06:29:37.000 280 13951.27 121.40 54956.21 88888.00 2020-10-06 06:29:38.000 280 13951.18 121.39 54956.17 88888.00 2020-10-06 06:29:39.000 280 13951.07 121.32 54956.22 88888.00 2020-10-06 06:29:40.000 280 13950.66 120.99 54956.63 88888.00 2020-10-06 06:29:41.000 280 13950.50 120.97 54956.79 88888.00 2020-10-06 06:29:42.000 280 13951.02 121.30 54956.23 88888.00 2020-10-06 06:29:43.000 280 13951.51 121.72 54955.69 88888.00 2020-10-06 06:29:44.000 280 13950.27 120.64 54956.80 88888.00 2020-10-06 06:29:45.000 280 13950.13 120.59 54956.94 88888.00 2020-10-06 06:29:46.000 280 13950.06 120.60 54956.96 88888.00 2020-10-06 06:29:47.000 280 13949.93 120.56 54957.20 88888.00 2020-10-06 06:29:48.000 280 13951.71 122.29 54955.10 88888.00 2020-10-06 06:29:49.000 280 13950.46 121.06 54956.46 88888.00 2020-10-06 06:29:50.000 280 13950.02 120.50 54956.95 88888.00 2020-10-06 06:29:51.000 280 13949.91 120.75 54956.94 88888.00 2020-10-06 06:29:52.000 280 13949.91 120.75 54957.00 88888.00 2020-10-06 06:29:53.000 280 13950.12 120.64 54956.82 88888.00 2020-10-06 06:29:54.000 280 13949.80 120.65 54957.01 88888.00 2020-10-06 06:29:55.000 280 13949.88 120.76 54956.89 88888.00 2020-10-06 06:29:56.000 280 13949.90 120.81 54956.96 88888.00 2020-10-06 06:29:57.000 280 13949.85 120.65 54957.01 88888.00 2020-10-06 06:29:58.000 280 13949.96 120.78 54956.98 88888.00 2020-10-06 06:29:59.000 280 13949.93 120.60 54956.95 88888.00 2020-10-06 06:30:00.000 280 13949.81 120.64 54956.99 88888.00 2020-10-06 06:30:01.000 280 13949.87 120.74 54956.80 88888.00 2020-10-06 06:30:02.000 280 13949.83 120.64 54956.98 88888.00 2020-10-06 06:30:03.000 280 13949.94 120.70 54956.89 88888.00 2020-10-06 06:30:04.000 280 13949.68 120.59 54956.92 88888.00 2020-10-06 06:30:05.000 280 13949.78 120.72 54956.86 88888.00 2020-10-06 06:30:06.000 280 13950.50 121.46 54956.27 88888.00 2020-10-06 06:30:07.000 280 13951.90 122.83 54954.67 88888.00 2020-10-06 06:30:08.000 280 13949.85 120.76 54956.70 88888.00 2020-10-06 06:30:09.000 280 13949.96 120.74 54956.76 88888.00 2020-10-06 06:30:10.000 280 13949.82 120.77 54956.79 88888.00 2020-10-06 06:30:11.000 280 13949.96 120.87 54956.40 88888.00 2020-10-06 06:30:12.000 280 13951.55 122.51 54954.84 88888.00 2020-10-06 06:30:13.000 280 13949.93 120.84 54956.70 88888.00 2020-10-06 06:30:14.000 280 13949.85 120.77 54956.69 88888.00 2020-10-06 06:30:15.000 280 13949.84 120.64 54956.82 88888.00 2020-10-06 06:30:16.000 280 13950.02 120.89 54956.55 88888.00 2020-10-06 06:30:17.000 280 13951.52 122.30 54955.00 88888.00 2020-10-06 06:30:18.000 280 13950.42 121.18 54956.20 88888.00 2020-10-06 06:30:19.000 280 13949.90 120.74 54956.74 88888.00 2020-10-06 06:30:20.000 280 13950.04 120.88 54956.47 88888.00 2020-10-06 06:30:21.000 280 13949.97 120.62 54956.47 88888.00 2020-10-06 06:30:22.000 280 13949.94 120.74 54956.34 88888.00 2020-10-06 06:30:23.000 280 13949.94 120.57 54956.48 88888.00 2020-10-06 06:30:24.000 280 13950.04 120.73 54956.49 88888.00 2020-10-06 06:30:25.000 280 13949.72 120.56 54956.49 88888.00 2020-10-06 06:30:26.000 280 13950.01 120.71 54956.27 88888.00 2020-10-06 06:30:27.000 280 13949.88 120.84 54956.43 88888.00 2020-10-06 06:30:28.000 280 13949.96 121.01 54956.30 88888.00 2020-10-06 06:30:29.000 280 13949.75 120.72 54956.42 88888.00 2020-10-06 06:30:30.000 280 13949.92 120.86 54956.34 88888.00 2020-10-06 06:30:31.000 280 13949.83 120.72 54956.47 88888.00 2020-10-06 06:30:32.000 280 13949.79 120.76 54956.56 88888.00 2020-10-06 06:30:33.000 280 13949.97 120.77 54956.30 88888.00 2020-10-06 06:30:34.000 280 13949.90 120.64 54956.32 88888.00 2020-10-06 06:30:35.000 280 13950.05 120.84 54956.16 88888.00 2020-10-06 06:30:36.000 280 13950.62 121.65 54955.40 88888.00 2020-10-06 06:30:37.000 280 13951.20 122.34 54954.87 88888.00 2020-10-06 06:30:38.000 280 13949.72 120.71 54956.43 88888.00 2020-10-06 06:30:39.000 280 13949.82 120.98 54956.08 88888.00 2020-10-06 06:30:40.000 280 13949.96 120.93 54955.96 88888.00 2020-10-06 06:30:41.000 280 13949.65 120.88 54956.19 88888.00 2020-10-06 06:30:42.000 280 13951.38 122.72 54954.40 88888.00 2020-10-06 06:30:43.000 280 13950.00 121.17 54955.85 88888.00 2020-10-06 06:30:44.000 280 13949.92 121.01 54955.90 88888.00 2020-10-06 06:30:45.000 280 13949.59 120.65 54956.16 88888.00 2020-10-06 06:30:46.000 280 13949.60 120.96 54955.97 88888.00 2020-10-06 06:30:47.000 280 13949.40 120.88 54956.03 88888.00 2020-10-06 06:30:48.000 280 13949.64 121.15 54955.86 88888.00 2020-10-06 06:30:49.000 280 13949.32 120.93 54956.15 88888.00 2020-10-06 06:30:50.000 280 13949.43 121.03 54955.93 88888.00 2020-10-06 06:30:51.000 280 13949.42 121.03 54955.88 88888.00 2020-10-06 06:30:52.000 280 13949.38 121.14 54956.03 88888.00 2020-10-06 06:30:53.000 280 13949.36 121.15 54955.88 88888.00 2020-10-06 06:30:54.000 280 13949.30 120.99 54955.91 88888.00 2020-10-06 06:30:55.000 280 13949.25 121.00 54955.89 88888.00 2020-10-06 06:30:56.000 280 13949.14 120.89 54955.83 88888.00 2020-10-06 06:30:57.000 280 13949.27 121.10 54955.77 88888.00 2020-10-06 06:30:58.000 280 13949.06 121.10 54955.81 88888.00 2020-10-06 06:30:59.000 280 13949.55 121.59 54955.32 88888.00 2020-10-06 06:31:00.000 280 13951.76 123.81 54953.09 88888.00 2020-10-06 06:31:01.000 280 13949.17 121.21 54955.63 88888.00 2020-10-06 06:31:02.000 280 13949.22 121.46 54955.66 88888.00 2020-10-06 06:31:03.000 280 13949.10 121.24 54955.71 88888.00 2020-10-06 06:31:04.000 280 13949.00 121.25 54955.65 88888.00 2020-10-06 06:31:05.000 280 13949.74 122.01 54954.83 88888.00 2020-10-06 06:31:06.000 280 13950.37 122.78 54954.13 88888.00 2020-10-06 06:31:07.000 280 13949.03 121.49 54955.43 88888.00 2020-10-06 06:31:08.000 280 13949.16 121.30 54955.35 88888.00 2020-10-06 06:31:09.000 280 13949.14 121.30 54955.36 88888.00 2020-10-06 06:31:10.000 280 13949.02 121.33 54955.47 88888.00 2020-10-06 06:31:11.000 280 13950.62 122.87 54953.77 88888.00 2020-10-06 06:31:12.000 280 13949.40 121.86 54955.05 88888.00 2020-10-06 06:31:13.000 280 13949.15 121.44 54955.29 88888.00 2020-10-06 06:31:14.000 280 13948.90 121.40 54955.47 88888.00 2020-10-06 06:31:15.000 280 13948.99 121.44 54955.48 88888.00 2020-10-06 06:31:16.000 280 13948.99 121.58 54955.16 88888.00 2020-10-06 06:31:17.000 280 13948.89 121.41 54955.22 88888.00 2020-10-06 06:31:18.000 280 13949.03 121.37 54955.18 88888.00 2020-10-06 06:31:19.000 280 13948.93 121.53 54954.95 88888.00 2020-10-06 06:31:20.000 280 13948.88 121.34 54955.18 88888.00 2020-10-06 06:31:21.000 280 13948.99 121.38 54954.98 88888.00 2020-10-06 06:31:22.000 280 13948.92 121.48 54955.06 88888.00 2020-10-06 06:31:23.000 280 13949.06 121.47 54954.85 88888.00 2020-10-06 06:31:24.000 280 13949.07 121.42 54954.92 88888.00 2020-10-06 06:31:25.000 280 13948.81 121.20 54955.00 88888.00 2020-10-06 06:31:26.000 280 13949.05 121.46 54954.97 88888.00 2020-10-06 06:31:27.000 280 13948.93 121.58 54954.85 88888.00 2020-10-06 06:31:28.000 280 13948.88 121.54 54954.85 88888.00 2020-10-06 06:31:29.000 280 13948.75 121.38 54954.81 88888.00 2020-10-06 06:31:30.000 280 13949.51 122.13 54954.08 88888.00 2020-10-06 06:31:31.000 280 13950.08 122.72 54953.41 88888.00 2020-10-06 06:31:32.000 280 13948.85 121.43 54954.55 88888.00 2020-10-06 06:31:33.000 280 13948.77 121.30 54954.83 88888.00 2020-10-06 06:31:34.000 280 13948.92 121.47 54954.56 88888.00 2020-10-06 06:31:35.000 280 13948.69 121.41 54954.73 88888.00 2020-10-06 06:31:36.000 280 13950.86 123.65 54952.52 88888.00 2020-10-06 06:31:37.000 280 13948.73 121.37 54954.67 88888.00 2020-10-06 06:31:38.000 280 13948.76 121.64 54954.60 88888.00 2020-10-06 06:31:39.000 280 13948.74 121.53 54954.67 88888.00 2020-10-06 06:31:40.000 280 13948.66 121.50 54954.52 88888.00 2020-10-06 06:31:41.000 280 13948.69 121.62 54954.48 88888.00 2020-10-06 06:31:42.000 280 13949.00 121.68 54954.63 88888.00 2020-10-06 06:31:43.000 280 13948.96 121.49 54954.53 88888.00 2020-10-06 06:31:44.000 280 13948.98 121.68 54954.42 88888.00 2020-10-06 06:31:45.000 280 13948.96 121.74 54954.55 88888.00 2020-10-06 06:31:46.000 280 13948.88 121.55 54954.59 88888.00 2020-10-06 06:31:47.000 280 13948.99 121.77 54954.59 88888.00 2020-10-06 06:31:48.000 280 13949.17 121.91 54954.59 88888.00 2020-10-06 06:31:49.000 280 13949.30 122.06 54954.46 88888.00 2020-10-06 06:31:50.000 280 13949.20 121.76 54954.58 88888.00 2020-10-06 06:31:51.000 280 13949.50 121.90 54954.22 88888.00 2020-10-06 06:31:52.000 280 13949.63 122.04 54954.36 88888.00 2020-10-06 06:31:53.000 280 13949.51 121.95 54954.50 88888.00 2020-10-06 06:31:54.000 280 13951.13 123.42 54953.09 88888.00 2020-10-06 06:31:55.000 280 13951.46 123.59 54952.89 88888.00 2020-10-06 06:31:56.000 280 13949.77 122.04 54954.65 88888.00 2020-10-06 06:31:57.000 280 13950.12 122.30 54954.67 88888.00 2020-10-06 06:31:58.000 280 13950.12 122.27 54954.62 88888.00 2020-10-06 06:31:59.000 280 13950.85 123.14 54953.92 88888.00 2020-10-06 06:32:00.000 280 13951.45 123.58 54953.39 88888.00 2020-10-06 06:32:01.000 280 13950.29 122.32 54954.74 88888.00 2020-10-06 06:32:02.000 280 13950.28 122.34 54954.61 88888.00 2020-10-06 06:32:03.000 280 13950.26 122.26 54954.97 88888.00 2020-10-06 06:32:04.000 280 13950.46 122.47 54954.75 88888.00 2020-10-06 06:32:05.000 280 13952.49 124.39 54952.82 88888.00 2020-10-06 06:32:06.000 280 13950.42 122.37 54955.07 88888.00 2020-10-06 06:32:07.000 280 13950.61 122.77 54954.82 88888.00 2020-10-06 06:32:08.000 280 13950.29 122.40 54955.06 88888.00 2020-10-06 06:32:09.000 280 13950.39 122.45 54955.18 88888.00 2020-10-06 06:32:10.000 280 13950.39 122.40 54955.18 88888.00 2020-10-06 06:32:11.000 280 13950.42 122.44 54954.97 88888.00 2020-10-06 06:32:12.000 280 13950.47 122.42 54954.94 88888.00 2020-10-06 06:32:13.000 280 13950.26 122.35 54955.24 88888.00 2020-10-06 06:32:14.000 280 13950.31 122.45 54955.05 88888.00 2020-10-06 06:32:15.000 280 13950.10 122.41 54955.21 88888.00 2020-10-06 06:32:16.000 280 13950.14 122.55 54955.04 88888.00 2020-10-06 06:32:17.000 280 13949.82 122.36 54955.23 88888.00 2020-10-06 06:32:18.000 280 13949.97 122.49 54954.99 88888.00 2020-10-06 06:32:19.000 280 13949.74 122.32 54955.25 88888.00 2020-10-06 06:32:20.000 280 13949.72 122.29 54955.15 88888.00 2020-10-06 06:32:21.000 280 13949.65 122.51 54955.15 88888.00 2020-10-06 06:32:22.000 280 13949.49 122.31 54955.21 88888.00 2020-10-06 06:32:23.000 280 13949.49 122.46 54955.04 88888.00 2020-10-06 06:32:24.000 280 13950.45 123.61 54953.76 88888.00 2020-10-06 06:32:25.000 280 13949.96 122.97 54954.34 88888.00 2020-10-06 06:32:26.000 280 13949.21 122.40 54954.95 88888.00 2020-10-06 06:32:27.000 280 13949.27 122.51 54954.85 88888.00 2020-10-06 06:32:28.000 280 13949.14 122.37 54954.95 88888.00 2020-10-06 06:32:29.000 280 13948.80 122.29 54955.00 88888.00 2020-10-06 06:32:30.000 280 13950.70 124.51 54952.88 88888.00 2020-10-06 06:32:31.000 280 13948.76 122.45 54954.78 88888.00 2020-10-06 06:32:32.000 280 13948.63 122.32 54954.84 88888.00 2020-10-06 06:32:33.000 280 13948.62 122.23 54954.74 88888.00 2020-10-06 06:32:34.000 280 13948.66 122.48 54954.61 88888.00 2020-10-06 06:32:35.000 280 13948.33 122.37 54954.74 88888.00 2020-10-06 06:32:36.000 280 13948.49 122.52 54954.59 88888.00 2020-10-06 06:32:37.000 280 13948.22 122.35 54954.73 88888.00 2020-10-06 06:32:38.000 280 13948.25 122.54 54954.43 88888.00 2020-10-06 06:32:39.000 280 13948.20 122.42 54954.63 88888.00 2020-10-06 06:32:40.000 280 13948.42 122.72 54954.38 88888.00 2020-10-06 06:32:41.000 280 13950.39 124.73 54952.11 88888.00 2020-10-06 06:32:42.000 280 13948.26 122.42 54954.35 88888.00 2020-10-06 06:32:43.000 280 13948.32 122.78 54954.17 88888.00 2020-10-06 06:32:44.000 280 13948.83 123.43 54953.64 88888.00 2020-10-06 06:32:45.000 280 13948.91 123.35 54953.63 88888.00 2020-10-06 06:32:46.000 280 13949.90 124.29 54952.55 88888.00 2020-10-06 06:32:47.000 280 13948.80 123.23 54953.66 88888.00 2020-10-06 06:32:48.000 280 13948.34 122.84 54954.04 88888.00 2020-10-06 06:32:49.000 280 13948.32 122.89 54954.08 88888.00 2020-10-06 06:32:50.000 280 13948.05 122.67 54954.05 88888.00 2020-10-06 06:32:51.000 280 13948.44 122.91 54953.88 88888.00 2020-10-06 06:32:52.000 280 13948.43 122.80 54954.06 88888.00 2020-10-06 06:32:53.000 280 13948.20 122.91 54954.25 88888.00 2020-10-06 06:32:54.000 280 13948.38 122.95 54953.94 88888.00 2020-10-06 06:32:55.000 280 13948.41 122.85 54953.99 88888.00 2020-10-06 06:32:56.000 280 13948.43 122.91 54953.87 88888.00 2020-10-06 06:32:57.000 280 13948.43 123.03 54953.84 88888.00 2020-10-06 06:32:58.000 280 13948.36 122.93 54954.17 88888.00 2020-10-06 06:32:59.000 280 13950.17 125.00 54952.08 88888.00 2020-10-06 06:33:00.000 280 13948.47 123.24 54953.92 88888.00 2020-10-06 06:33:01.000 280 13948.28 123.17 54954.05 88888.00 2020-10-06 06:33:02.000 280 13948.43 123.36 54953.98 88888.00 2020-10-06 06:33:03.000 280 13948.40 123.23 54953.97 88888.00 2020-10-06 06:33:04.000 280 13948.36 123.47 54953.90 88888.00 2020-10-06 06:33:05.000 280 13948.14 123.44 54954.05 88888.00 2020-10-06 06:33:06.000 280 13948.15 123.49 54953.98 88888.00 2020-10-06 06:33:07.000 280 13948.09 123.52 54953.85 88888.00 2020-10-06 06:33:08.000 280 13948.04 123.52 54953.94 88888.00 2020-10-06 06:33:09.000 280 13947.94 123.40 54954.03 88888.00 2020-10-06 06:33:10.000 280 13947.99 123.62 54953.92 88888.00 2020-10-06 06:33:11.000 280 13947.88 123.60 54953.68 88888.00 2020-10-06 06:33:12.000 280 13947.77 123.55 54953.87 88888.00 2020-10-06 06:33:13.000 280 13948.43 124.36 54953.06 88888.00 2020-10-06 06:33:14.000 280 13949.14 125.10 54952.38 88888.00 2020-10-06 06:33:15.000 280 13947.67 123.65 54953.99 88888.00 2020-10-06 06:33:16.000 280 13947.62 123.65 54953.81 88888.00 2020-10-06 06:33:17.000 280 13947.69 123.70 54953.82 88888.00 2020-10-06 06:33:18.000 280 13947.62 123.71 54953.74 88888.00 2020-10-06 06:33:19.000 280 13949.32 125.37 54952.03 88888.00 2020-10-06 06:33:20.000 280 13947.89 124.00 54953.21 88888.00 2020-10-06 06:33:21.000 280 13947.67 123.83 54953.59 88888.00 2020-10-06 06:33:22.000 280 13947.63 123.81 54953.56 88888.00 2020-10-06 06:33:23.000 280 13947.46 123.87 54953.53 88888.00 2020-10-06 06:33:24.000 280 13949.98 126.45 54951.08 88888.00 2020-10-06 06:33:25.000 280 13947.95 124.43 54952.96 88888.00 2020-10-06 06:33:26.000 280 13947.46 123.86 54953.61 88888.00 2020-10-06 06:33:27.000 280 13947.51 123.99 54953.33 88888.00 2020-10-06 06:33:28.000 280 13947.36 123.88 54953.48 88888.00 2020-10-06 06:33:29.000 280 13948.21 124.76 54952.78 88888.00 2020-10-06 06:33:30.000 280 13948.89 125.35 54952.06 88888.00 2020-10-06 06:33:31.000 280 13947.34 123.90 54953.56 88888.00 2020-10-06 06:33:32.000 280 13947.46 124.08 54953.41 88888.00 2020-10-06 06:33:33.000 280 13947.36 124.11 54953.47 88888.00 2020-10-06 06:33:34.000 280 13947.06 123.99 54953.55 88888.00 2020-10-06 06:33:35.000 280 13947.34 124.12 54953.31 88888.00 2020-10-06 06:33:36.000 280 13947.33 124.07 54953.33 88888.00 2020-10-06 06:33:37.000 280 13947.31 123.78 54953.36 88888.00 2020-10-06 06:33:38.000 280 13947.45 124.14 54953.18 88888.00 2020-10-06 06:33:39.000 280 13947.47 124.21 54953.29 88888.00 2020-10-06 06:33:40.000 280 13947.23 124.13 54953.36 88888.00 2020-10-06 06:33:41.000 280 13947.23 124.18 54953.46 88888.00 2020-10-06 06:33:42.000 280 13947.21 124.03 54953.23 88888.00 2020-10-06 06:33:43.000 280 13947.46 124.18 54953.17 88888.00 2020-10-06 06:33:44.000 280 13947.27 123.95 54953.29 88888.00 2020-10-06 06:33:45.000 280 13947.47 124.16 54953.12 88888.00 2020-10-06 06:33:46.000 280 13947.26 124.17 54953.21 88888.00 2020-10-06 06:33:47.000 280 13947.51 124.27 54952.99 88888.00 2020-10-06 06:33:48.000 280 13947.47 124.06 54953.14 88888.00 2020-10-06 06:33:49.000 280 13947.50 124.18 54953.03 88888.00 2020-10-06 06:33:50.000 280 13947.35 124.09 54953.20 88888.00 2020-10-06 06:33:51.000 280 13947.53 124.25 54953.23 88888.00 2020-10-06 06:33:52.000 280 13947.59 124.47 54952.96 88888.00 2020-10-06 06:33:53.000 280 13949.41 126.02 54951.18 88888.00 2020-10-06 06:33:54.000 280 13947.52 124.25 54953.12 88888.00 2020-10-06 06:33:55.000 280 13947.69 124.27 54952.98 88888.00 2020-10-06 06:33:56.000 280 13947.53 124.39 54953.08 88888.00 2020-10-06 06:33:57.000 280 13947.54 124.21 54953.11 88888.00 2020-10-06 06:33:58.000 280 13949.61 126.52 54951.13 88888.00 2020-10-06 06:33:59.000 280 13947.59 124.34 54953.08 88888.00 2020-10-06 06:34:00.000 280 13947.54 124.34 54953.07 88888.00 2020-10-06 06:34:01.000 280 13947.61 124.40 54952.97 88888.00 2020-10-06 06:34:02.000 280 13947.77 124.44 54952.98 88888.00 2020-10-06 06:34:03.000 280 13947.85 124.51 54953.03 88888.00 2020-10-06 06:34:04.000 280 13947.78 124.45 54953.18 88888.00 2020-10-06 06:34:05.000 280 13947.77 124.56 54953.22 88888.00 2020-10-06 06:34:06.000 280 13947.61 124.54 54953.32 88888.00 2020-10-06 06:34:07.000 280 13947.81 124.57 54953.15 88888.00 2020-10-06 06:34:08.000 280 13947.66 124.45 54953.06 88888.00 2020-10-06 06:34:09.000 280 13947.88 124.58 54953.02 88888.00 2020-10-06 06:34:10.000 280 13947.99 124.53 54953.05 88888.00 2020-10-06 06:34:11.000 280 13947.98 124.71 54953.20 88888.00 2020-10-06 06:34:12.000 280 13949.75 126.45 54951.53 88888.00 2020-10-06 06:34:13.000 280 13948.96 125.86 54952.15 88888.00 2020-10-06 06:34:14.000 280 13948.20 124.74 54953.12 88888.00 2020-10-06 06:34:15.000 280 13948.20 124.93 54953.21 88888.00 2020-10-06 06:34:16.000 280 13948.22 124.68 54953.40 88888.00 2020-10-06 06:34:17.000 280 13948.63 125.05 54952.76 88888.00 2020-10-06 06:34:18.000 280 13950.20 126.87 54951.37 88888.00 2020-10-06 06:34:19.000 280 13948.26 124.75 54953.48 88888.00 2020-10-06 06:34:20.000 280 13948.52 124.88 54953.18 88888.00 2020-10-06 06:34:21.000 280 13948.49 124.86 54953.27 88888.00 2020-10-06 06:34:22.000 280 13948.58 124.86 54953.50 88888.00 2020-10-06 06:34:23.000 280 13948.67 124.98 54953.24 88888.00 2020-10-06 06:34:24.000 280 13948.59 124.81 54953.54 88888.00 2020-10-06 06:34:25.000 280 13948.83 125.05 54953.58 88888.00 2020-10-06 06:34:26.000 280 13948.89 125.03 54953.56 88888.00 2020-10-06 06:34:27.000 280 13950.86 126.79 54951.40 88888.00 2020-10-06 06:34:28.000 280 13949.01 125.13 54953.57 88888.00 2020-10-06 06:34:29.000 280 13949.10 125.07 54953.67 88888.00 2020-10-06 06:34:30.000 280 13949.07 125.00 54953.92 88888.00 2020-10-06 06:34:31.000 280 13949.32 125.09 54953.56 88888.00 2020-10-06 06:34:32.000 280 13949.25 124.96 54953.75 88888.00 2020-10-06 06:34:33.000 280 13949.52 125.23 54953.77 88888.00 2020-10-06 06:34:34.000 280 13949.74 125.20 54953.80 88888.00 2020-10-06 06:34:35.000 280 13949.82 125.21 54953.75 88888.00 2020-10-06 06:34:36.000 280 13949.65 124.99 54953.84 88888.00 2020-10-06 06:34:37.000 280 13949.83 125.18 54953.80 88888.00 2020-10-06 06:34:38.000 280 13949.86 125.31 54954.02 88888.00 2020-10-06 06:34:39.000 280 13950.05 125.18 54953.91 88888.00 2020-10-06 06:34:40.000 280 13949.91 125.00 54954.14 88888.00 2020-10-06 06:34:41.000 280 13950.90 126.13 54953.19 88888.00 2020-10-06 06:34:42.000 280 13951.31 126.23 54953.07 88888.00 2020-10-06 06:34:43.000 280 13950.26 125.23 54954.06 88888.00 2020-10-06 06:34:44.000 280 13950.30 125.17 54954.29 88888.00 2020-10-06 06:34:45.000 280 13950.59 125.12 54954.09 88888.00 2020-10-06 06:34:46.000 280 13950.60 125.21 54954.12 88888.00 2020-10-06 06:34:47.000 280 13951.81 126.49 54952.98 88888.00 2020-10-06 06:34:48.000 280 13951.45 125.89 54953.61 88888.00 2020-10-06 06:34:49.000 280 13950.72 125.26 54954.49 88888.00 2020-10-06 06:34:50.000 280 13951.05 125.40 54954.39 88888.00 2020-10-06 06:34:51.000 280 13951.06 125.14 54954.45 88888.00 2020-10-06 06:34:52.000 280 13950.83 125.00 54954.63 88888.00 2020-10-06 06:34:53.000 280 13951.12 125.11 54954.70 88888.00 2020-10-06 06:34:54.000 280 13952.02 125.95 54953.71 88888.00 2020-10-06 06:34:55.000 280 13952.95 126.62 54952.70 88888.00 2020-10-06 06:34:56.000 280 13951.24 125.09 54954.61 88888.00 2020-10-06 06:34:57.000 280 13951.34 124.96 54954.60 88888.00 2020-10-06 06:34:58.000 280 13951.36 125.15 54954.66 88888.00 2020-10-06 06:34:59.000 280 13951.37 125.06 54954.95 88888.00 2020-10-06 06:35:00.000 280 13952.68 126.32 54953.45 88888.00 2020-10-06 06:35:01.000 280 13952.45 125.94 54953.79 88888.00 2020-10-06 06:35:02.000 280 13951.58 124.96 54954.78 88888.00 2020-10-06 06:35:03.000 280 13951.65 124.83 54954.60 88888.00 2020-10-06 06:35:04.000 280 13951.56 124.78 54954.76 88888.00 2020-10-06 06:35:05.000 280 13951.59 124.92 54954.70 88888.00 2020-10-06 06:35:06.000 280 13951.60 124.99 54954.73 88888.00 2020-10-06 06:35:07.000 280 13951.44 124.81 54954.90 88888.00 2020-10-06 06:35:08.000 280 13951.64 124.89 54954.87 88888.00 2020-10-06 06:35:09.000 280 13951.48 124.81 54955.01 88888.00 2020-10-06 06:35:10.000 280 13951.59 124.85 54954.85 88888.00 2020-10-06 06:35:11.000 280 13951.72 124.82 54954.91 88888.00 2020-10-06 06:35:12.000 280 13951.80 124.83 54954.83 88888.00 2020-10-06 06:35:13.000 280 13951.71 124.61 54954.91 88888.00 2020-10-06 06:35:14.000 280 13951.90 124.79 54954.77 88888.00 2020-10-06 06:35:15.000 280 13951.91 124.71 54954.83 88888.00 2020-10-06 06:35:16.000 280 13952.03 124.82 54954.78 88888.00 2020-10-06 06:35:17.000 280 13951.79 124.80 54955.03 88888.00 2020-10-06 06:35:18.000 280 13952.05 125.00 54954.84 88888.00 2020-10-06 06:35:19.000 280 13951.85 124.55 54955.07 88888.00 2020-10-06 06:35:20.000 280 13952.03 124.79 54954.90 88888.00 2020-10-06 06:35:21.000 280 13951.93 124.64 54954.82 88888.00 2020-10-06 06:35:22.000 280 13951.87 124.70 54955.02 88888.00 2020-10-06 06:35:23.000 280 13952.32 125.19 54954.58 88888.00 2020-10-06 06:35:24.000 280 13953.53 126.15 54953.44 88888.00 2020-10-06 06:35:25.000 280 13951.69 124.39 54955.03 88888.00 2020-10-06 06:35:26.000 280 13951.75 124.50 54955.21 88888.00 2020-10-06 06:35:27.000 280 13951.84 124.78 54955.15 88888.00 2020-10-06 06:35:28.000 280 13952.06 125.01 54954.88 88888.00 2020-10-06 06:35:29.000 280 13953.53 126.42 54953.50 88888.00 2020-10-06 06:35:30.000 280 13951.66 124.42 54955.25 88888.00 2020-10-06 06:35:31.000 280 13951.78 124.62 54955.14 88888.00 2020-10-06 06:35:32.000 280 13951.74 124.52 54955.28 88888.00 2020-10-06 06:35:33.000 280 13951.59 124.47 54955.42 88888.00 2020-10-06 06:35:34.000 280 13951.71 124.71 54955.22 88888.00 2020-10-06 06:35:35.000 280 13951.51 124.57 54955.31 88888.00 2020-10-06 06:35:36.000 280 13951.62 124.60 54955.15 88888.00 2020-10-06 06:35:37.000 280 13951.63 124.62 54955.03 88888.00 2020-10-06 06:35:38.000 280 13951.58 124.38 54955.22 88888.00 2020-10-06 06:35:39.000 280 13953.88 127.05 54952.68 88888.00 2020-10-06 06:35:40.000 280 13951.99 125.12 54954.44 88888.00 2020-10-06 06:35:41.000 280 13951.36 124.54 54955.06 88888.00 2020-10-06 06:35:42.000 280 13951.21 124.22 54955.18 88888.00 2020-10-06 06:35:43.000 280 13951.30 124.43 54954.98 88888.00 2020-10-06 06:35:44.000 280 13951.09 124.29 54955.19 88888.00 2020-10-06 06:35:45.000 280 13953.30 126.38 54952.88 88888.00 2020-10-06 06:35:46.000 280 13951.18 124.29 54954.99 88888.00 2020-10-06 06:35:47.000 280 13951.26 124.17 54954.87 88888.00 2020-10-06 06:35:48.000 280 13951.14 124.26 54954.68 88888.00 2020-10-06 06:35:49.000 280 13951.16 124.40 54954.81 88888.00 2020-10-06 06:35:50.000 280 13950.96 124.14 54954.93 88888.00 2020-10-06 06:35:51.000 280 13951.10 124.15 54954.77 88888.00 2020-10-06 06:35:52.000 280 13950.91 124.10 54954.74 88888.00 2020-10-06 06:35:53.000 280 13950.95 124.09 54954.74 88888.00 2020-10-06 06:35:54.000 280 13951.04 124.29 54954.67 88888.00 2020-10-06 06:35:55.000 280 13951.13 124.06 54954.56 88888.00 2020-10-06 06:35:56.000 280 13951.08 124.14 54954.62 88888.00 2020-10-06 06:35:57.000 280 13951.19 124.44 54954.36 88888.00 2020-10-06 06:35:58.000 280 13952.71 125.79 54952.82 88888.00 2020-10-06 06:35:59.000 280 13951.12 123.96 54954.36 88888.00 2020-10-06 06:36:00.000 280 13951.19 124.02 54954.27 88888.00 2020-10-06 06:36:01.000 280 13950.91 123.94 54954.48 88888.00 2020-10-06 06:36:02.000 280 13951.13 123.94 54954.28 88888.00 2020-10-06 06:36:03.000 280 13950.90 123.88 54954.42 88888.00 2020-10-06 06:36:04.000 280 13951.00 124.03 54954.34 88888.00 2020-10-06 06:36:05.000 280 13950.83 123.94 54954.49 88888.00 2020-10-06 06:36:06.000 280 13951.09 124.08 54954.29 88888.00 2020-10-06 06:36:07.000 280 13951.90 124.91 54953.33 88888.00 2020-10-06 06:36:08.000 280 13951.91 125.07 54953.16 88888.00 2020-10-06 06:36:09.000 280 13950.81 123.89 54954.37 88888.00 2020-10-06 06:36:10.000 280 13951.00 124.01 54954.14 88888.00 2020-10-06 06:36:11.000 280 13950.93 123.79 54954.14 88888.00 2020-10-06 06:36:12.000 280 13952.40 125.31 54952.87 88888.00 2020-10-06 06:36:13.000 280 13951.71 124.51 54953.51 88888.00 2020-10-06 06:36:14.000 280 13952.48 125.21 54952.68 88888.00 2020-10-06 06:36:15.000 280 13952.12 124.93 54953.04 88888.00 2020-10-06 06:36:16.000 280 13952.49 125.20 54952.77 88888.00 2020-10-06 06:36:17.000 280 13952.25 124.91 54952.98 88888.00 2020-10-06 06:36:18.000 280 13952.43 125.12 54952.78 88888.00 2020-10-06 06:36:19.000 280 13952.09 124.92 54953.10 88888.00 2020-10-06 06:36:20.000 280 13951.68 124.35 54953.48 88888.00 2020-10-06 06:36:21.000 280 13951.97 124.84 54953.28 88888.00 2020-10-06 06:36:22.000 280 13951.14 124.29 54954.04 88888.00 2020-10-06 06:36:23.000 280 13951.17 124.12 54954.12 88888.00 2020-10-06 06:36:24.000 280 13951.75 124.80 54953.60 88888.00 2020-10-06 06:36:25.000 280 13952.51 125.45 54952.67 88888.00 2020-10-06 06:36:26.000 280 13952.63 125.59 54952.55 88888.00 2020-10-06 06:36:27.000 280 13952.56 125.43 54952.83 88888.00 2020-10-06 06:36:28.000 280 13952.74 125.81 54952.53 88888.00 2020-10-06 06:36:29.000 280 13952.82 125.87 54952.39 88888.00 2020-10-06 06:36:30.000 280 13954.81 127.75 54950.47 88888.00 2020-10-06 06:36:31.000 280 13953.94 126.96 54951.46 88888.00 2020-10-06 06:36:32.000 280 13952.84 125.95 54952.54 88888.00 2020-10-06 06:36:33.000 280 13953.01 126.14 54952.52 88888.00 2020-10-06 06:36:34.000 280 13953.05 125.98 54952.38 88888.00 2020-10-06 06:36:35.000 280 13953.07 126.08 54952.71 88888.00 2020-10-06 06:36:36.000 280 13955.28 128.23 54950.31 88888.00 2020-10-06 06:36:37.000 280 13953.24 126.07 54952.37 88888.00 2020-10-06 06:36:38.000 280 13953.39 126.25 54952.35 88888.00 2020-10-06 06:36:39.000 280 13953.10 125.84 54952.67 88888.00 2020-10-06 06:36:40.000 280 13953.39 126.23 54952.62 88888.00 2020-10-06 06:36:41.000 280 13954.60 127.60 54951.21 88888.00 2020-10-06 06:36:42.000 280 13953.99 127.00 54952.15 88888.00 2020-10-06 06:36:43.000 280 13953.03 126.08 54953.13 88888.00 2020-10-06 06:36:44.000 280 13952.74 125.63 54953.44 88888.00 2020-10-06 06:36:45.000 280 13952.07 124.66 54954.40 88888.00 2020-10-06 06:36:46.000 280 13952.05 124.87 54954.29 88888.00 2020-10-06 06:36:47.000 280 13952.00 124.79 54954.57 88888.00 2020-10-06 06:36:48.000 280 13952.07 124.87 54954.48 88888.00 2020-10-06 06:36:49.000 280 13952.09 124.81 54954.62 88888.00 2020-10-06 06:36:50.000 280 13952.37 125.08 54954.49 88888.00 2020-10-06 06:36:51.000 280 13952.36 124.94 54954.58 88888.00 2020-10-06 06:36:52.000 280 13952.34 124.99 54954.76 88888.00 2020-10-06 06:36:53.000 280 13952.35 125.19 54954.75 88888.00 2020-10-06 06:36:54.000 280 13952.39 125.15 54954.74 88888.00 2020-10-06 06:36:55.000 280 13952.64 125.28 54954.86 88888.00 2020-10-06 06:36:56.000 280 13952.50 125.13 54955.10 88888.00 2020-10-06 06:36:57.000 280 13952.68 125.27 54954.86 88888.00 2020-10-06 06:36:58.000 280 13952.88 125.15 54954.80 88888.00 2020-10-06 06:36:59.000 280 13952.79 125.12 54954.92 88888.00 2020-10-06 06:37:00.000 280 13953.23 125.46 54954.66 88888.00 2020-10-06 06:37:01.000 280 13954.46 126.77 54953.28 88888.00 2020-10-06 06:37:02.000 280 13952.71 125.04 54955.10 88888.00 2020-10-06 06:37:03.000 280 13952.98 125.32 54954.97 88888.00 2020-10-06 06:37:04.000 280 13952.93 125.24 54955.05 88888.00 2020-10-06 06:37:05.000 280 13952.88 125.33 54955.18 88888.00 2020-10-06 06:37:06.000 280 13954.22 126.74 54953.90 88888.00 2020-10-06 06:37:07.000 280 13953.64 125.95 54954.53 88888.00 2020-10-06 06:37:08.000 280 13952.82 125.17 54955.41 88888.00 2020-10-06 06:37:09.000 280 13953.14 125.45 54955.04 88888.00 2020-10-06 06:37:10.000 280 13952.92 125.13 54955.41 88888.00 2020-10-06 06:37:11.000 280 13953.13 125.37 54955.25 88888.00 2020-10-06 06:37:12.000 280 13952.91 125.24 54955.31 88888.00 2020-10-06 06:37:13.000 280 13952.77 125.25 54955.62 88888.00 2020-10-06 06:37:14.000 280 13952.97 125.47 54955.34 88888.00 2020-10-06 06:37:15.000 280 13952.87 125.36 54955.34 88888.00 2020-10-06 06:37:16.000 280 13952.67 125.32 54955.47 88888.00 2020-10-06 06:37:17.000 280 13952.90 125.42 54955.39 88888.00 2020-10-06 06:37:18.000 280 13952.92 125.42 54955.56 88888.00 2020-10-06 06:37:19.000 280 13952.91 125.60 54955.47 88888.00 2020-10-06 06:37:20.000 280 13952.71 125.39 54955.71 88888.00 2020-10-06 06:37:21.000 280 13952.82 125.53 54955.42 88888.00 2020-10-06 06:37:22.000 280 13952.93 125.42 54955.46 88888.00 2020-10-06 06:37:23.000 280 13952.88 125.45 54955.60 88888.00 2020-10-06 06:37:24.000 280 13952.92 125.39 54955.58 88888.00 2020-10-06 06:37:25.000 280 13953.62 126.20 54954.77 88888.00 2020-10-06 06:37:26.000 280 13955.18 127.62 54953.32 88888.00 2020-10-06 06:37:27.000 280 13952.96 125.35 54955.62 88888.00 2020-10-06 06:37:28.000 280 13952.94 125.41 54955.74 88888.00 2020-10-06 06:37:29.000 280 13953.01 125.48 54955.65 88888.00 2020-10-06 06:37:30.000 280 13953.46 126.01 54955.44 88888.00 2020-10-06 06:37:31.000 280 13954.81 127.20 54954.07 88888.00 2020-10-06 06:37:32.000 280 13953.10 125.58 54955.79 88888.00 2020-10-06 06:37:33.000 280 13953.33 125.75 54955.64 88888.00 2020-10-06 06:37:34.000 280 13953.14 125.69 54955.77 88888.00 2020-10-06 06:37:35.000 280 13953.16 125.87 54955.82 88888.00 2020-10-06 06:37:36.000 280 13953.05 125.61 54955.98 88888.00 2020-10-06 06:37:37.000 280 13953.24 125.76 54955.76 88888.00 2020-10-06 06:37:38.000 280 13953.33 125.75 54955.70 88888.00 2020-10-06 06:37:39.000 280 13953.26 125.66 54955.87 88888.00 2020-10-06 06:37:40.000 280 13953.44 125.83 54955.72 88888.00 2020-10-06 06:37:41.000 280 13953.43 125.80 54955.85 88888.00 2020-10-06 06:37:42.000 280 13953.32 125.69 54955.98 88888.00 2020-10-06 06:37:43.000 280 13953.28 125.95 54956.04 88888.00 2020-10-06 06:37:44.000 280 13953.15 125.77 54956.31 88888.00 2020-10-06 06:37:45.000 280 13953.26 125.90 54956.22 88888.00 2020-10-06 06:37:46.000 280 13953.28 125.98 54956.16 88888.00 2020-10-06 06:37:47.000 280 13953.30 125.81 54956.10 88888.00 2020-10-06 06:37:48.000 280 13953.35 125.76 54956.22 88888.00 2020-10-06 06:37:49.000 280 13953.46 126.04 54956.20 88888.00 2020-10-06 06:37:50.000 280 13953.25 125.80 54956.31 88888.00 2020-10-06 06:37:51.000 280 13953.47 125.87 54956.23 88888.00 2020-10-06 06:37:52.000 280 13953.40 125.78 54956.24 88888.00 2020-10-06 06:37:53.000 280 13953.36 125.71 54956.24 88888.00 2020-10-06 06:37:54.000 280 13953.85 126.09 54955.87 88888.00 2020-10-06 06:37:55.000 280 13955.29 127.69 54954.52 88888.00 2020-10-06 06:37:56.000 280 13953.50 125.82 54956.27 88888.00 2020-10-06 06:37:57.000 280 13953.43 125.77 54956.45 88888.00 2020-10-06 06:37:58.000 280 13953.55 125.87 54956.37 88888.00 2020-10-06 06:37:59.000 280 13953.53 125.83 54956.37 88888.00 2020-10-06 06:38:00.000 280 13955.45 127.59 54954.31 88888.00 2020-10-06 06:38:01.000 280 13953.87 125.95 54955.85 88888.00 2020-10-06 06:38:02.000 280 13953.45 125.59 54956.25 88888.00 2020-10-06 06:38:03.000 280 13953.70 125.84 54956.22 88888.00 2020-10-06 06:38:04.000 280 13953.70 125.65 54956.04 88888.00 2020-10-06 06:38:05.000 280 13953.63 125.69 54956.03 88888.00 2020-10-06 06:38:06.000 280 13953.43 125.48 54956.22 88888.00 2020-10-06 06:38:07.000 280 13953.55 125.57 54956.08 88888.00 2020-10-06 06:38:08.000 280 13953.47 125.75 54956.08 88888.00 2020-10-06 06:38:09.000 280 13953.46 125.62 54956.20 88888.00 2020-10-06 06:38:10.000 280 13953.27 125.62 54956.27 88888.00 2020-10-06 06:38:11.000 280 13953.29 125.49 54956.13 88888.00 2020-10-06 06:38:12.000 280 13953.20 125.35 54956.15 88888.00 2020-10-06 06:38:13.000 280 13955.69 127.88 54953.60 88888.00 2020-10-06 06:38:14.000 280 13953.53 125.70 54955.57 88888.00 2020-10-06 06:38:15.000 280 13952.91 125.18 54956.27 88888.00 2020-10-06 06:38:16.000 280 13952.95 125.12 54955.94 88888.00 2020-10-06 06:38:17.000 280 13952.87 125.07 54955.87 88888.00 2020-10-06 06:38:18.000 280 13954.29 126.66 54954.37 88888.00 2020-10-06 06:38:19.000 280 13953.24 125.45 54955.72 88888.00 2020-10-06 06:38:20.000 280 13952.86 125.02 54955.90 88888.00 2020-10-06 06:38:21.000 280 13952.90 124.91 54955.74 88888.00 2020-10-06 06:38:22.000 280 13952.70 124.94 54955.88 88888.00 2020-10-06 06:38:23.000 280 13952.73 124.91 54955.91 88888.00 2020-10-06 06:38:24.000 280 13952.77 124.98 54955.66 88888.00 2020-10-06 06:38:25.000 280 13952.56 124.55 54955.82 88888.00 2020-10-06 06:38:26.000 280 13952.70 124.82 54955.66 88888.00 2020-10-06 06:38:27.000 280 13952.63 124.70 54955.47 88888.00 2020-10-06 06:38:28.000 280 13952.60 124.75 54955.37 88888.00 2020-10-06 06:38:29.000 280 13954.04 126.41 54953.78 88888.00 2020-10-06 06:38:30.000 280 13952.75 124.98 54955.35 88888.00 2020-10-06 06:38:31.000 280 13952.52 124.78 54955.51 88888.00 2020-10-06 06:38:32.000 280 13952.40 124.71 54955.54 88888.00 2020-10-06 06:38:33.000 280 13952.40 124.55 54955.38 88888.00 2020-10-06 06:38:34.000 280 13952.35 124.34 54955.42 88888.00 2020-10-06 06:38:35.000 280 13952.44 124.56 54955.18 88888.00 2020-10-06 06:38:36.000 280 13952.40 124.60 54955.14 88888.00 2020-10-06 06:38:37.000 280 13952.38 124.56 54955.14 88888.00 2020-10-06 06:38:38.000 280 13952.13 124.37 54955.32 88888.00 2020-10-06 06:38:39.000 280 13952.27 124.56 54955.14 88888.00 2020-10-06 06:38:40.000 280 13952.29 124.61 54955.12 88888.00 2020-10-06 06:38:41.000 280 13952.20 124.43 54955.18 88888.00 2020-10-06 06:38:42.000 280 13952.39 124.67 54955.16 88888.00 2020-10-06 06:38:43.000 280 13952.87 125.04 54954.64 88888.00 2020-10-06 06:38:44.000 280 13953.78 125.99 54953.74 88888.00 2020-10-06 06:38:45.000 280 13952.35 124.57 54955.11 88888.00 2020-10-06 06:38:46.000 280 13952.40 124.56 54955.30 88888.00 2020-10-06 06:38:47.000 280 13952.48 124.68 54955.13 88888.00 2020-10-06 06:38:48.000 280 13952.32 124.54 54955.28 88888.00 2020-10-06 06:38:49.000 280 13953.04 125.57 54954.48 88888.00 2020-10-06 06:38:50.000 280 13953.49 126.03 54953.95 88888.00 2020-10-06 06:38:51.000 280 13952.32 124.85 54955.23 88888.00 2020-10-06 06:38:52.000 280 13952.37 124.81 54955.07 88888.00 2020-10-06 06:38:53.000 280 13952.27 124.78 54955.23 88888.00 2020-10-06 06:38:54.000 280 13952.28 124.90 54955.22 88888.00 2020-10-06 06:38:55.000 280 13952.25 124.87 54955.35 88888.00 2020-10-06 06:38:56.000 280 13952.60 125.22 54955.01 88888.00 2020-10-06 06:38:57.000 280 13952.46 125.33 54954.90 88888.00 2020-10-06 06:38:58.000 280 13954.21 127.31 54953.19 88888.00 2020-10-06 06:38:59.000 280 13952.17 125.22 54955.55 88888.00 2020-10-06 06:39:00.000 280 13952.33 125.24 54955.38 88888.00 2020-10-06 06:39:01.000 280 13952.16 125.23 54955.39 88888.00 2020-10-06 06:39:02.000 280 13952.22 125.31 54955.36 88888.00 2020-10-06 06:39:03.000 280 13952.90 125.97 54954.62 88888.00 2020-10-06 06:39:04.000 280 13953.56 126.92 54953.86 88888.00 2020-10-06 06:39:05.000 280 13951.94 125.35 54955.39 88888.00 2020-10-06 06:39:06.000 280 13952.12 125.51 54955.40 88888.00 2020-10-06 06:39:07.000 280 13952.04 125.63 54955.45 88888.00 2020-10-06 06:39:08.000 280 13952.23 125.82 54955.31 88888.00 2020-10-06 06:39:09.000 280 13951.89 125.61 54955.56 88888.00 2020-10-06 06:39:10.000 280 13952.09 125.69 54955.43 88888.00 2020-10-06 06:39:11.000 280 13952.05 125.65 54955.24 88888.00 2020-10-06 06:39:12.000 280 13952.13 125.64 54955.37 88888.00 2020-10-06 06:39:13.000 280 13952.01 125.63 54955.27 88888.00 2020-10-06 06:39:14.000 280 13952.11 125.57 54955.42 88888.00 2020-10-06 06:39:15.000 280 13952.09 125.84 54955.24 88888.00 2020-10-06 06:39:16.000 280 13952.12 125.99 54955.32 88888.00 2020-10-06 06:39:17.000 280 13952.09 125.84 54955.37 88888.00 2020-10-06 06:39:18.000 280 13952.65 126.40 54954.61 88888.00 2020-10-06 06:39:19.000 280 13953.21 127.20 54953.94 88888.00 2020-10-06 06:39:20.000 280 13951.98 125.95 54955.21 88888.00 2020-10-06 06:39:21.000 280 13952.02 125.80 54955.10 88888.00 2020-10-06 06:39:22.000 280 13951.72 125.69 54955.31 88888.00 2020-10-06 06:39:23.000 280 13952.04 125.78 54955.24 88888.00 2020-10-06 06:39:24.000 280 13951.78 125.60 54955.35 88888.00 2020-10-06 06:39:25.000 280 13951.94 125.77 54955.22 88888.00 2020-10-06 06:39:26.000 280 13951.72 125.68 54955.22 88888.00 2020-10-06 06:39:27.000 280 13951.83 125.76 54955.20 88888.00 2020-10-06 06:39:28.000 280 13952.96 127.16 54953.82 88888.00 2020-10-06 06:39:29.000 280 13952.18 126.34 54954.68 88888.00 2020-10-06 06:39:30.000 280 13951.76 125.81 54955.08 88888.00 2020-10-06 06:39:31.000 280 13951.58 125.91 54955.13 88888.00 2020-10-06 06:39:32.000 280 13951.67 126.00 54955.32 88888.00 2020-10-06 06:39:33.000 280 13951.72 125.98 54955.07 88888.00 2020-10-06 06:39:34.000 280 13953.65 127.91 54953.10 88888.00 2020-10-06 06:39:35.000 280 13951.50 125.85 54955.36 88888.00 2020-10-06 06:39:36.000 280 13951.54 126.11 54955.15 88888.00 2020-10-06 06:39:37.000 280 13951.47 125.90 54955.25 88888.00 2020-10-06 06:39:38.000 280 13951.51 125.90 54955.15 88888.00 2020-10-06 06:39:39.000 280 13951.45 125.91 54954.95 88888.00 2020-10-06 06:39:40.000 280 13951.28 125.78 54954.94 88888.00 2020-10-06 06:39:41.000 280 13951.44 125.91 54954.77 88888.00 2020-10-06 06:39:42.000 280 13951.25 125.91 54954.79 88888.00 2020-10-06 06:39:43.000 280 13951.33 125.84 54954.71 88888.00 2020-10-06 06:39:44.000 280 13951.12 125.94 54954.85 88888.00 2020-10-06 06:39:45.000 280 13950.97 125.81 54954.94 88888.00 2020-10-06 06:39:46.000 280 13952.81 127.72 54953.05 88888.00 2020-10-06 06:39:47.000 280 13952.15 127.23 54953.64 88888.00 2020-10-06 06:39:48.000 280 13951.05 126.14 54954.80 88888.00 2020-10-06 06:39:49.000 280 13951.05 126.24 54954.79 88888.00 2020-10-06 06:39:50.000 280 13950.82 126.12 54954.62 88888.00 2020-10-06 06:39:51.000 280 13951.05 126.44 54954.26 88888.00 2020-10-06 06:39:52.000 280 13952.37 127.81 54953.06 88888.00 2020-10-06 06:39:53.000 280 13950.71 126.31 54954.60 88888.00 2020-10-06 06:39:54.000 280 13950.79 126.25 54954.40 88888.00 2020-10-06 06:39:55.000 280 13950.81 126.22 54954.57 88888.00 2020-10-06 06:39:56.000 280 13950.64 126.26 54954.61 88888.00 2020-10-06 06:39:57.000 280 13950.61 126.45 54954.51 88888.00 2020-10-06 06:39:58.000 280 13950.42 126.25 54954.60 88888.00 2020-10-06 06:39:59.000 280 13950.38 126.35 54954.62 88888.00 2020-10-06 06:40:00.000 280 13950.53 126.50 54954.41 88888.00 2020-10-06 06:40:01.000 280 13950.44 126.50 54954.42 88888.00 2020-10-06 06:40:02.000 280 13950.40 126.37 54954.36 88888.00 2020-10-06 06:40:03.000 280 13950.45 126.43 54954.31 88888.00 2020-10-06 06:40:04.000 280 13950.40 126.40 54954.32 88888.00 2020-10-06 06:40:05.000 280 13950.39 126.26 54954.39 88888.00 2020-10-06 06:40:06.000 280 13950.45 126.50 54954.19 88888.00 2020-10-06 06:40:07.000 280 13950.48 126.60 54954.37 88888.00 2020-10-06 06:40:08.000 280 13950.49 126.44 54954.17 88888.00 2020-10-06 06:40:09.000 280 13950.31 126.26 54954.41 88888.00 2020-10-06 06:40:10.000 280 13950.60 126.32 54953.99 88888.00 2020-10-06 06:40:11.000 280 13950.72 126.36 54954.00 88888.00 2020-10-06 06:40:12.000 280 13950.46 126.32 54954.08 88888.00 2020-10-06 06:40:13.000 280 13950.64 126.44 54954.02 88888.00 2020-10-06 06:40:14.000 280 13950.65 126.46 54954.08 88888.00 2020-10-06 06:40:15.000 280 13951.85 127.67 54952.76 88888.00 2020-10-06 06:40:16.000 280 13951.15 126.89 54953.56 88888.00 2020-10-06 06:40:17.000 280 13950.47 126.37 54954.17 88888.00 2020-10-06 06:40:18.000 280 13950.55 126.36 54954.23 88888.00 2020-10-06 06:40:19.000 280 13950.48 126.45 54954.15 88888.00 2020-10-06 06:40:20.000 280 13951.57 127.52 54952.83 88888.00 2020-10-06 06:40:21.000 280 13951.32 127.21 54953.05 88888.00 2020-10-06 06:40:22.000 280 13950.41 126.22 54953.98 88888.00 2020-10-06 06:40:23.000 280 13950.57 126.48 54953.86 88888.00 2020-10-06 06:40:24.000 280 13950.47 126.36 54953.89 88888.00 2020-10-06 06:40:25.000 280 13950.43 126.39 54953.78 88888.00 2020-10-06 06:40:26.000 280 13950.58 126.50 54953.75 88888.00 2020-10-06 06:40:27.000 280 13950.28 126.31 54953.89 88888.00 2020-10-06 06:40:28.000 280 13950.49 126.53 54953.74 88888.00 2020-10-06 06:40:29.000 280 13950.40 126.54 54953.77 88888.00 2020-10-06 06:40:30.000 280 13950.32 126.47 54953.79 88888.00 2020-10-06 06:40:31.000 280 13950.43 126.53 54953.72 88888.00 2020-10-06 06:40:32.000 280 13950.36 126.66 54953.66 88888.00 2020-10-06 06:40:33.000 280 13950.26 126.48 54953.78 88888.00 2020-10-06 06:40:34.000 280 13950.46 126.61 54953.48 88888.00 2020-10-06 06:40:35.000 280 13950.47 126.69 54953.49 88888.00 2020-10-06 06:40:36.000 280 13950.37 126.92 54953.72 88888.00 2020-10-06 06:40:37.000 280 13950.24 126.69 54953.62 88888.00 2020-10-06 06:40:38.000 280 13950.34 126.72 54953.54 88888.00 2020-10-06 06:40:39.000 280 13950.41 126.86 54953.46 88888.00 2020-10-06 06:40:40.000 280 13950.36 126.98 54953.53 88888.00 2020-10-06 06:40:41.000 280 13950.15 127.05 54953.68 88888.00 2020-10-06 06:40:42.000 280 13950.15 126.84 54953.67 88888.00 2020-10-06 06:40:43.000 280 13950.19 127.03 54953.63 88888.00 2020-10-06 06:40:44.000 280 13952.67 129.44 54951.05 88888.00 2020-10-06 06:40:45.000 280 13950.75 127.58 54953.00 88888.00 2020-10-06 06:40:46.000 280 13950.44 127.13 54953.43 88888.00 2020-10-06 06:40:47.000 280 13950.30 127.09 54953.52 88888.00 2020-10-06 06:40:48.000 280 13950.43 127.25 54953.34 88888.00 2020-10-06 06:40:49.000 280 13951.29 128.14 54952.25 88888.00 2020-10-06 06:40:50.000 280 13951.74 128.57 54951.89 88888.00 2020-10-06 06:40:51.000 280 13950.38 127.23 54953.45 88888.00 2020-10-06 06:40:52.000 280 13950.39 127.28 54953.42 88888.00 2020-10-06 06:40:53.000 280 13950.37 127.14 54953.26 88888.00 2020-10-06 06:40:54.000 280 13950.27 127.07 54953.30 88888.00 2020-10-06 06:40:55.000 280 13950.40 127.16 54953.46 88888.00 2020-10-06 06:40:56.000 280 13950.47 127.28 54953.31 88888.00 2020-10-06 06:40:57.000 280 13950.25 127.23 54953.62 88888.00 2020-10-06 06:40:58.000 280 13950.41 127.35 54953.44 88888.00 2020-10-06 06:40:59.000 280 13950.46 127.39 54953.32 88888.00 2020-10-06 06:41:00.000 280 13950.42 127.06 54953.31 88888.00 2020-10-06 06:41:01.000 280 13950.46 127.09 54953.15 88888.00 2020-10-06 06:41:02.000 280 13950.38 127.05 54953.43 88888.00 2020-10-06 06:41:03.000 280 13950.58 127.39 54953.10 88888.00 2020-10-06 06:41:04.000 280 13950.31 127.04 54953.18 88888.00 2020-10-06 06:41:05.000 280 13950.51 127.17 54953.10 88888.00 2020-10-06 06:41:06.000 280 13950.29 127.21 54953.15 88888.00 2020-10-06 06:41:07.000 280 13950.06 127.15 54953.34 88888.00 2020-10-06 06:41:08.000 280 13950.18 127.32 54953.10 88888.00 2020-10-06 06:41:09.000 280 13950.23 127.10 54953.09 88888.00 2020-10-06 06:41:10.000 280 13949.94 127.06 54953.26 88888.00 2020-10-06 06:41:11.000 280 13950.19 127.22 54952.96 88888.00 2020-10-06 06:41:12.000 280 13949.84 127.15 54953.11 88888.00 2020-10-06 06:41:13.000 280 13950.36 127.70 54952.54 88888.00 2020-10-06 06:41:14.000 280 13951.21 128.55 54951.57 88888.00 2020-10-06 06:41:15.000 280 13949.86 127.37 54952.72 88888.00 2020-10-06 06:41:16.000 280 13949.46 126.94 54952.92 88888.00 2020-10-06 06:41:17.000 280 13949.61 127.09 54952.90 88888.00 2020-10-06 06:41:18.000 280 13950.38 127.92 54951.92 88888.00 2020-10-06 06:41:19.000 280 13951.81 129.25 54950.28 88888.00 2020-10-06 06:41:20.000 280 13949.62 127.01 54952.52 88888.00 2020-10-06 06:41:21.000 280 13949.50 127.01 54952.62 88888.00 2020-10-06 06:41:22.000 280 13949.37 126.86 54952.56 88888.00 2020-10-06 06:41:23.000 280 13949.34 126.87 54952.53 88888.00 2020-10-06 06:41:24.000 280 13949.33 126.74 54952.37 88888.00 2020-10-06 06:41:25.000 280 13949.24 126.86 54952.25 88888.00 2020-10-06 06:41:26.000 280 13949.17 126.94 54952.35 88888.00 2020-10-06 06:41:27.000 280 13949.14 126.98 54952.22 88888.00 2020-10-06 06:41:28.000 280 13949.11 126.93 54952.23 88888.00 2020-10-06 06:41:29.000 280 13949.02 126.85 54952.39 88888.00 2020-10-06 06:41:30.000 280 13949.06 127.08 54952.16 88888.00 2020-10-06 06:41:31.000 280 13949.15 127.11 54952.11 88888.00 2020-10-06 06:41:32.000 280 13949.02 126.94 54952.15 88888.00 2020-10-06 06:41:33.000 280 13948.87 126.85 54952.21 88888.00 2020-10-06 06:41:34.000 280 13949.00 126.98 54952.12 88888.00 2020-10-06 06:41:35.000 280 13948.79 126.78 54952.18 88888.00 2020-10-06 06:41:36.000 280 13948.86 126.80 54951.78 88888.00 2020-10-06 06:41:37.000 280 13948.89 126.85 54951.76 88888.00 2020-10-06 06:41:38.000 280 13948.81 127.03 54951.85 88888.00 2020-10-06 06:41:39.000 280 13949.10 127.20 54951.55 88888.00 2020-10-06 06:41:40.000 280 13951.21 129.38 54949.16 88888.00 2020-10-06 06:41:41.000 280 13949.07 127.33 54951.22 88888.00 2020-10-06 06:41:42.000 280 13948.69 127.06 54951.44 88888.00 2020-10-06 06:41:43.000 280 13948.66 126.93 54951.61 88888.00 2020-10-06 06:41:44.000 280 13948.64 126.97 54951.55 88888.00 2020-10-06 06:41:45.000 280 13949.67 128.07 54950.38 88888.00 2020-10-06 06:41:46.000 280 13949.34 127.79 54950.63 88888.00 2020-10-06 06:41:47.000 280 13948.46 126.91 54951.55 88888.00 2020-10-06 06:41:48.000 280 13950.30 128.86 54949.50 88888.00 2020-10-06 06:41:49.000 280 13948.55 126.89 54951.19 88888.00 2020-10-06 06:41:50.000 280 13948.33 126.77 54951.56 88888.00 2020-10-06 06:41:51.000 280 13948.34 127.00 54951.23 88888.00 2020-10-06 06:41:52.000 280 13948.35 126.89 54951.19 88888.00 2020-10-06 06:41:53.000 280 13948.24 126.71 54951.15 88888.00 2020-10-06 06:41:54.000 280 13948.52 126.94 54950.70 88888.00 2020-10-06 06:41:55.000 280 13948.52 127.03 54950.73 88888.00 2020-10-06 06:41:56.000 280 13948.62 127.17 54950.55 88888.00 2020-10-06 06:41:57.000 280 13948.54 127.06 54950.68 88888.00 2020-10-06 06:41:58.000 280 13948.60 127.15 54950.60 88888.00 2020-10-06 06:41:59.000 280 13948.54 127.16 54950.67 88888.00 2020-10-06 06:42:00.000 280 13948.40 127.15 54950.80 88888.00 2020-10-06 06:42:01.000 280 13948.38 127.25 54950.65 88888.00 2020-10-06 06:42:02.000 280 13948.33 127.06 54950.62 88888.00 2020-10-06 06:42:03.000 280 13948.29 127.30 54950.56 88888.00 2020-10-06 06:42:04.000 280 13948.27 127.06 54950.48 88888.00 2020-10-06 06:42:05.000 280 13948.45 126.95 54950.36 88888.00 2020-10-06 06:42:06.000 280 13948.31 127.06 54950.26 88888.00 2020-10-06 06:42:07.000 280 13948.08 126.85 54950.36 88888.00 2020-10-06 06:42:08.000 280 13948.33 127.09 54950.14 88888.00 2020-10-06 06:42:09.000 280 13948.34 127.19 54950.07 88888.00 2020-10-06 06:42:10.000 280 13948.24 127.14 54950.16 88888.00 2020-10-06 06:42:11.000 280 13948.20 127.11 54950.25 88888.00 2020-10-06 06:42:12.000 280 13949.47 128.30 54948.60 88888.00 2020-10-06 06:42:13.000 280 13948.63 127.67 54949.60 88888.00 2020-10-06 06:42:14.000 280 13948.00 127.09 54950.17 88888.00 2020-10-06 06:42:15.000 280 13947.79 127.06 54950.17 88888.00 2020-10-06 06:42:16.000 280 13947.90 127.12 54949.92 88888.00 2020-10-06 06:42:17.000 280 13948.52 127.80 54949.22 88888.00 2020-10-06 06:42:18.000 280 13949.15 128.40 54948.67 88888.00 2020-10-06 06:42:19.000 280 13947.81 127.13 54949.87 88888.00 2020-10-06 06:42:20.000 280 13947.60 126.93 54949.87 88888.00 2020-10-06 06:42:21.000 280 13947.28 126.58 54950.14 88888.00 2020-10-06 06:42:22.000 280 13947.57 126.80 54949.92 88888.00 2020-10-06 06:42:23.000 280 13947.41 126.67 54949.92 88888.00 2020-10-06 06:42:24.000 280 13947.44 126.68 54949.87 88888.00 2020-10-06 06:42:25.000 280 13947.20 126.55 54949.91 88888.00 2020-10-06 06:42:26.000 280 13947.47 126.91 54949.59 88888.00 2020-10-06 06:42:27.000 280 13947.12 126.52 54949.73 88888.00 2020-10-06 06:42:28.000 280 13947.26 126.66 54949.50 88888.00 2020-10-06 06:42:29.000 280 13947.00 126.73 54949.77 88888.00 2020-10-06 06:42:30.000 280 13947.00 126.73 54949.67 88888.00 2020-10-06 06:42:31.000 280 13946.85 126.51 54949.74 88888.00 2020-10-06 06:42:32.000 280 13946.98 126.66 54949.65 88888.00 2020-10-06 06:42:33.000 280 13946.86 126.64 54949.61 88888.00 2020-10-06 06:42:34.000 280 13946.73 126.71 54949.50 88888.00 2020-10-06 06:42:35.000 280 13946.96 126.75 54949.45 88888.00 2020-10-06 06:42:36.000 280 13946.75 126.61 54949.41 88888.00 2020-10-06 06:42:37.000 280 13949.05 129.01 54946.89 88888.00 2020-10-06 06:42:38.000 280 13947.18 127.17 54948.63 88888.00 2020-10-06 06:42:39.000 280 13946.79 126.71 54949.15 88888.00 2020-10-06 06:42:40.000 280 13946.63 126.62 54949.13 88888.00 2020-10-06 06:42:41.000 280 13946.57 126.81 54949.04 88888.00 2020-10-06 06:42:42.000 280 13948.36 128.60 54947.12 88888.00 2020-10-06 06:42:43.000 280 13946.80 127.02 54948.77 88888.00 2020-10-06 06:42:44.000 280 13946.43 126.82 54948.90 88888.00 2020-10-06 06:42:45.000 280 13946.26 126.72 54949.02 88888.00 2020-10-06 06:42:46.000 280 13946.65 127.31 54948.42 88888.00 2020-10-06 06:42:47.000 280 13947.80 128.24 54947.32 88888.00 2020-10-06 06:42:48.000 280 13946.32 126.77 54948.73 88888.00 2020-10-06 06:42:49.000 280 13946.18 126.68 54948.79 88888.00 2020-10-06 06:42:50.000 280 13946.22 126.93 54948.70 88888.00 2020-10-06 06:42:51.000 280 13946.12 126.68 54948.72 88888.00 2020-10-06 06:42:52.000 280 13946.19 126.76 54948.59 88888.00 2020-10-06 06:42:53.000 280 13946.21 126.91 54948.49 88888.00 2020-10-06 06:42:54.000 280 13946.06 126.71 54948.67 88888.00 2020-10-06 06:42:55.000 280 13946.18 126.98 54948.47 88888.00 2020-10-06 06:42:56.000 280 13946.15 126.95 54948.48 88888.00 2020-10-06 06:42:57.000 280 13945.95 126.96 54948.66 88888.00 2020-10-06 06:42:58.000 280 13946.28 127.05 54948.32 88888.00 2020-10-06 06:42:59.000 280 13946.08 127.04 54948.48 88888.00 2020-10-06 06:43:00.000 280 13945.96 127.01 54948.54 88888.00 2020-10-06 06:43:01.000 280 13946.19 127.06 54948.19 88888.00 2020-10-06 06:43:02.000 280 13946.22 127.08 54948.18 88888.00 2020-10-06 06:43:03.000 280 13946.22 127.04 54948.20 88888.00 2020-10-06 06:43:04.000 280 13946.29 127.09 54948.15 88888.00 2020-10-06 06:43:05.000 280 13946.25 127.03 54948.26 88888.00 2020-10-06 06:43:06.000 280 13948.03 128.98 54946.39 88888.00 2020-10-06 06:43:07.000 280 13946.54 127.41 54947.98 88888.00 2020-10-06 06:43:08.000 280 13946.32 127.06 54948.34 88888.00 2020-10-06 06:43:09.000 280 13946.50 127.25 54948.07 88888.00 2020-10-06 06:43:10.000 280 13946.44 127.28 54948.23 88888.00 2020-10-06 06:43:11.000 280 13947.18 127.98 54947.61 88888.00 2020-10-06 06:43:12.000 280 13948.02 129.01 54946.76 88888.00 2020-10-06 06:43:13.000 280 13946.80 127.48 54948.13 88888.00 2020-10-06 06:43:14.000 280 13946.84 127.60 54948.13 88888.00 2020-10-06 06:43:15.000 280 13946.91 127.45 54948.20 88888.00 2020-10-06 06:43:16.000 280 13946.91 127.52 54948.35 88888.00 2020-10-06 06:43:17.000 280 13947.06 127.75 54948.17 88888.00 2020-10-06 06:43:18.000 280 13947.10 127.79 54948.30 88888.00 2020-10-06 06:43:19.000 280 13946.93 127.85 54948.35 88888.00 2020-10-06 06:43:20.000 280 13946.87 127.64 54948.53 88888.00 2020-10-06 06:43:21.000 280 13946.98 127.72 54948.39 88888.00 2020-10-06 06:43:22.000 280 13947.16 127.72 54948.37 88888.00 2020-10-06 06:43:23.000 280 13947.10 127.72 54948.55 88888.00 2020-10-06 06:43:24.000 280 13947.23 127.81 54948.48 88888.00 2020-10-06 06:43:25.000 280 13947.29 127.96 54948.55 88888.00 2020-10-06 06:43:26.000 280 13947.25 127.79 54948.68 88888.00 2020-10-06 06:43:27.000 280 13948.54 129.20 54947.29 88888.00 2020-10-06 06:43:28.000 280 13948.75 129.35 54947.14 88888.00 2020-10-06 06:43:29.000 280 13947.39 127.89 54948.52 88888.00 2020-10-06 06:43:30.000 280 13947.58 128.03 54948.62 88888.00 2020-10-06 06:43:31.000 280 13947.62 128.00 54948.47 88888.00 2020-10-06 06:43:32.000 280 13947.54 127.91 54948.73 88888.00 2020-10-06 06:43:33.000 280 13949.26 129.60 54946.83 88888.00 2020-10-06 06:43:34.000 280 13948.23 128.61 54948.06 88888.00 2020-10-06 06:43:35.000 280 13947.66 127.90 54948.76 88888.00 2020-10-06 06:43:36.000 280 13947.88 128.10 54948.69 88888.00 2020-10-06 06:43:37.000 280 13947.73 128.00 54948.75 88888.00 2020-10-06 06:43:38.000 280 13947.96 128.15 54948.70 88888.00 2020-10-06 06:43:39.000 280 13947.78 128.07 54949.03 88888.00 2020-10-06 06:43:40.000 280 13948.17 128.69 54948.59 88888.00 2020-10-06 06:43:41.000 280 13949.53 130.12 54947.31 88888.00 2020-10-06 06:43:42.000 280 13947.81 128.31 54949.10 88888.00 2020-10-06 06:43:43.000 280 13947.85 128.26 54949.11 88888.00 2020-10-06 06:43:44.000 280 13948.04 128.28 54948.99 88888.00 2020-10-06 06:43:45.000 280 13947.94 128.13 54949.19 88888.00 2020-10-06 06:43:46.000 280 13948.18 128.33 54949.00 88888.00 2020-10-06 06:43:47.000 280 13948.17 128.18 54949.11 88888.00 2020-10-06 06:43:48.000 280 13948.08 128.27 54949.21 88888.00 2020-10-06 06:43:49.000 280 13948.23 128.35 54949.07 88888.00 2020-10-06 06:43:50.000 280 13948.13 128.37 54949.39 88888.00 2020-10-06 06:43:51.000 280 13948.42 128.50 54949.17 88888.00 2020-10-06 06:43:52.000 280 13948.37 128.34 54949.47 88888.00 2020-10-06 06:43:53.000 280 13948.55 128.45 54949.25 88888.00 2020-10-06 06:43:54.000 280 13948.44 128.31 54949.43 88888.00 2020-10-06 06:43:55.000 280 13948.62 128.48 54949.32 88888.00 2020-10-06 06:43:56.000 280 13948.52 128.45 54949.61 88888.00 2020-10-06 06:43:57.000 280 13948.73 128.49 54949.40 88888.00 2020-10-06 06:43:58.000 280 13948.81 128.61 54949.44 88888.00 2020-10-06 06:43:59.000 280 13948.76 128.51 54949.66 88888.00 2020-10-06 06:44:00.000 280 13950.31 130.16 54947.99 88888.00 2020-10-06 06:44:01.000 280 13949.12 129.09 54949.31 88888.00 2020-10-06 06:44:02.000 280 13948.82 128.56 54949.69 88888.00 2020-10-06 06:44:03.000 280 13948.85 128.73 54949.70 88888.00 2020-10-06 06:44:04.000 280 13948.60 128.58 54949.90 88888.00 2020-10-06 06:44:05.000 280 13949.78 129.55 54948.83 88888.00 2020-10-06 06:44:06.000 280 13949.93 129.62 54948.65 88888.00 2020-10-06 06:44:07.000 280 13948.83 128.52 54949.88 88888.00 2020-10-06 06:44:08.000 280 13948.81 128.60 54949.73 88888.00 2020-10-06 06:44:09.000 280 13948.85 128.45 54949.96 88888.00 2020-10-06 06:44:10.000 280 13949.08 128.63 54949.85 88888.00 2020-10-06 06:44:11.000 280 13949.61 129.35 54949.27 88888.00 2020-10-06 06:44:12.000 280 13951.14 130.96 54947.83 88888.00 2020-10-06 06:44:13.000 280 13948.89 128.71 54950.16 88888.00 2020-10-06 06:44:14.000 280 13948.97 128.53 54950.23 88888.00 2020-10-06 06:44:15.000 280 13949.06 128.68 54950.10 88888.00 2020-10-06 06:44:16.000 280 13949.24 128.83 54949.89 88888.00 2020-10-06 06:44:17.000 280 13951.06 130.51 54948.27 88888.00 2020-10-06 06:44:18.000 280 13949.01 128.59 54950.25 88888.00 2020-10-06 06:44:19.000 280 13948.93 128.63 54950.36 88888.00 2020-10-06 06:44:20.000 280 13949.26 128.72 54950.20 88888.00 2020-10-06 06:44:21.000 280 13949.27 128.59 54950.39 88888.00 2020-10-06 06:44:22.000 280 13949.25 128.62 54950.33 88888.00 2020-10-06 06:44:23.000 280 13949.26 128.46 54950.44 88888.00 2020-10-06 06:44:24.000 280 13949.24 128.49 54950.58 88888.00 2020-10-06 06:44:25.000 280 13949.17 128.51 54950.75 88888.00 2020-10-06 06:44:26.000 280 13949.33 128.60 54950.49 88888.00 2020-10-06 06:44:27.000 280 13949.28 128.53 54950.74 88888.00 2020-10-06 06:44:28.000 280 13949.38 128.80 54950.77 88888.00 2020-10-06 06:44:29.000 280 13949.34 128.59 54950.98 88888.00 2020-10-06 06:44:30.000 280 13949.49 128.80 54950.87 88888.00 2020-10-06 06:44:31.000 280 13949.44 128.74 54950.92 88888.00 2020-10-06 06:44:32.000 280 13949.25 128.59 54951.03 88888.00 2020-10-06 06:44:33.000 280 13949.48 128.84 54951.00 88888.00 2020-10-06 06:44:34.000 280 13949.50 128.74 54951.01 88888.00 2020-10-06 06:44:35.000 280 13949.43 128.72 54951.02 88888.00 2020-10-06 06:44:36.000 280 13949.62 128.80 54950.84 88888.00 2020-10-06 06:44:37.000 280 13949.48 128.85 54951.01 88888.00 2020-10-06 06:44:38.000 280 13949.54 128.96 54951.04 88888.00 2020-10-06 06:44:39.000 280 13949.54 129.02 54951.04 88888.00 2020-10-06 06:44:40.000 280 13950.08 129.54 54950.63 88888.00 2020-10-06 06:44:41.000 280 13950.68 130.09 54949.72 88888.00 2020-10-06 06:44:42.000 280 13949.38 128.66 54951.19 88888.00 2020-10-06 06:44:43.000 280 13949.47 128.86 54951.02 88888.00 2020-10-06 06:44:44.000 280 13949.57 128.92 54951.04 88888.00 2020-10-06 06:44:45.000 280 13949.45 128.84 54951.24 88888.00 2020-10-06 06:44:46.000 280 13951.13 130.61 54949.58 88888.00 2020-10-06 06:44:47.000 280 13949.77 129.43 54950.98 88888.00 2020-10-06 06:44:48.000 280 13949.38 128.80 54951.43 88888.00 2020-10-06 06:44:49.000 280 13949.43 128.83 54951.41 88888.00 2020-10-06 06:44:50.000 280 13949.72 128.96 54951.07 88888.00 2020-10-06 06:44:51.000 280 13949.35 128.68 54951.45 88888.00 2020-10-06 06:44:52.000 280 13949.51 128.96 54951.32 88888.00 2020-10-06 06:44:53.000 280 13949.49 128.80 54951.34 88888.00 2020-10-06 06:44:54.000 280 13949.47 128.89 54951.34 88888.00 2020-10-06 06:44:55.000 280 13949.25 128.77 54951.58 88888.00 2020-10-06 06:44:56.000 280 13949.33 128.85 54951.48 88888.00 2020-10-06 06:44:57.000 280 13949.93 129.47 54951.01 88888.00 2020-10-06 06:44:58.000 280 13951.77 131.16 54949.04 88888.00 2020-10-06 06:44:59.000 280 13949.33 128.78 54951.60 88888.00 2020-10-06 06:45:00.000 280 13949.52 128.95 54951.50 88888.00 2020-10-06 06:45:01.000 280 13949.59 128.96 54951.43 88888.00 2020-10-06 06:45:02.000 280 13949.32 128.92 54951.53 88888.00 2020-10-06 06:45:03.000 280 13950.59 129.95 54950.27 88888.00 2020-10-06 06:45:04.000 280 13950.20 129.50 54950.81 88888.00 2020-10-06 06:45:05.000 280 13949.48 128.73 54951.46 88888.00 2020-10-06 06:45:06.000 280 13949.51 128.82 54951.57 88888.00 2020-10-06 06:45:07.000 280 13949.21 128.42 54951.63 88888.00 2020-10-06 06:45:08.000 280 13949.36 128.69 54951.73 88888.00 2020-10-06 06:45:09.000 280 13949.19 128.50 54951.87 88888.00 2020-10-06 06:45:10.000 280 13949.11 128.64 54951.79 88888.00 2020-10-06 06:45:11.000 280 13949.03 128.57 54951.78 88888.00 2020-10-06 06:45:12.000 280 13948.94 128.54 54951.75 88888.00 2020-10-06 06:45:13.000 280 13949.16 128.58 54951.69 88888.00 2020-10-06 06:45:14.000 280 13948.90 128.49 54951.90 88888.00 2020-10-06 06:45:15.000 280 13950.59 130.08 54949.95 88888.00 2020-10-06 06:45:16.000 280 13949.56 128.91 54950.97 88888.00 2020-10-06 06:45:17.000 280 13949.06 128.47 54951.57 88888.00 2020-10-06 06:45:18.000 280 13948.99 128.48 54951.70 88888.00 2020-10-06 06:45:19.000 280 13949.04 128.52 54951.62 88888.00 2020-10-06 06:45:20.000 280 13948.85 128.32 54951.59 88888.00 2020-10-06 06:45:21.000 280 13949.04 128.43 54951.49 88888.00 2020-10-06 06:45:22.000 280 13948.97 128.37 54951.77 88888.00 2020-10-06 06:45:23.000 280 13948.79 128.30 54951.68 88888.00 2020-10-06 06:45:24.000 280 13948.81 128.34 54951.55 88888.00 2020-10-06 06:45:25.000 280 13948.91 128.35 54951.38 88888.00 2020-10-06 06:45:26.000 280 13948.74 128.10 54951.61 88888.00 2020-10-06 06:45:27.000 280 13948.83 128.08 54951.34 88888.00 2020-10-06 06:45:28.000 280 13948.82 128.05 54951.33 88888.00 2020-10-06 06:45:29.000 280 13948.93 128.23 54951.26 88888.00 2020-10-06 06:45:30.000 280 13950.50 129.81 54949.41 88888.00 2020-10-06 06:45:31.000 280 13948.84 127.99 54951.29 88888.00 2020-10-06 06:45:32.000 280 13948.60 127.80 54951.43 88888.00 2020-10-06 06:45:33.000 280 13948.78 128.05 54951.05 88888.00 2020-10-06 06:45:34.000 280 13948.65 127.81 54951.42 88888.00 2020-10-06 06:45:35.000 280 13949.76 129.12 54950.00 88888.00 2020-10-06 06:45:36.000 280 13949.33 128.66 54950.36 88888.00 2020-10-06 06:45:37.000 280 13948.42 127.69 54951.22 88888.00 2020-10-06 06:45:38.000 280 13948.60 127.92 54951.09 88888.00 2020-10-06 06:45:39.000 280 13948.56 127.76 54951.15 88888.00 2020-10-06 06:45:40.000 280 13948.40 127.63 54951.16 88888.00 2020-10-06 06:45:41.000 280 13948.57 127.78 54950.96 88888.00 2020-10-06 06:45:42.000 280 13948.39 127.89 54951.10 88888.00 2020-10-06 06:45:43.000 280 13948.34 127.73 54951.08 88888.00 2020-10-06 06:45:44.000 280 13948.20 127.47 54951.21 88888.00 2020-10-06 06:45:45.000 280 13948.38 127.64 54951.00 88888.00 2020-10-06 06:45:46.000 280 13948.33 127.67 54951.09 88888.00 2020-10-06 06:45:47.000 280 13950.54 130.03 54948.64 88888.00 2020-10-06 06:45:48.000 280 13948.63 128.18 54950.54 88888.00 2020-10-06 06:45:49.000 280 13948.26 127.56 54950.98 88888.00 2020-10-06 06:45:50.000 280 13948.15 127.56 54950.86 88888.00 2020-10-06 06:45:51.000 280 13948.15 127.58 54950.90 88888.00 2020-10-06 06:45:52.000 280 13948.88 128.31 54950.08 88888.00 2020-10-06 06:45:53.000 280 13949.06 128.47 54949.91 88888.00 2020-10-06 06:45:54.000 280 13947.77 127.43 54951.15 88888.00 2020-10-06 06:45:55.000 280 13948.04 127.54 54950.99 88888.00 2020-10-06 06:45:56.000 280 13947.85 127.46 54951.18 88888.00 2020-10-06 06:45:57.000 280 13947.88 127.36 54951.08 88888.00 2020-10-06 06:45:58.000 280 13947.92 127.47 54950.97 88888.00 2020-10-06 06:45:59.000 280 13947.90 127.47 54951.04 88888.00 2020-10-06 06:46:00.000 280 13947.75 127.34 54950.98 88888.00 2020-10-06 06:46:01.000 280 13947.82 127.40 54950.87 88888.00 2020-10-06 06:46:02.000 280 13947.75 127.24 54950.96 88888.00 2020-10-06 06:46:03.000 280 13947.84 127.36 54950.84 88888.00 2020-10-06 06:46:04.000 280 13949.05 128.45 54949.75 88888.00 2020-10-06 06:46:05.000 280 13948.75 128.28 54949.99 88888.00 2020-10-06 06:46:06.000 280 13947.71 127.22 54951.00 88888.00 2020-10-06 06:46:07.000 280 13947.94 127.31 54950.71 88888.00 2020-10-06 06:46:08.000 280 13947.91 127.23 54950.75 88888.00 2020-10-06 06:46:09.000 280 13947.92 127.11 54950.80 88888.00 2020-10-06 06:46:10.000 280 13947.87 127.22 54950.78 88888.00 2020-10-06 06:46:11.000 280 13947.86 127.27 54950.87 88888.00 2020-10-06 06:46:12.000 280 13948.05 127.25 54950.73 88888.00 2020-10-06 06:46:13.000 280 13947.75 127.14 54951.04 88888.00 2020-10-06 06:46:14.000 280 13947.93 127.30 54950.84 88888.00 2020-10-06 06:46:15.000 280 13947.78 127.14 54950.83 88888.00 2020-10-06 06:46:16.000 280 13948.10 127.18 54950.60 88888.00 2020-10-06 06:46:17.000 280 13948.14 127.25 54950.55 88888.00 2020-10-06 06:46:18.000 280 13947.94 127.13 54950.82 88888.00 2020-10-06 06:46:19.000 280 13950.07 129.23 54948.38 88888.00 2020-10-06 06:46:20.000 280 13948.09 127.22 54950.59 88888.00 2020-10-06 06:46:21.000 280 13948.12 127.18 54950.65 88888.00 2020-10-06 06:46:22.000 280 13947.98 127.13 54950.80 88888.00 2020-10-06 06:46:23.000 280 13948.04 127.14 54950.65 88888.00 2020-10-06 06:46:24.000 280 13948.90 128.20 54949.80 88888.00 2020-10-06 06:46:25.000 280 13949.15 128.45 54949.47 88888.00 2020-10-06 06:46:26.000 280 13948.14 127.21 54950.64 88888.00 2020-10-06 06:46:27.000 280 13947.93 127.25 54950.78 88888.00 2020-10-06 06:46:28.000 280 13948.08 127.20 54950.91 88888.00 2020-10-06 06:46:29.000 280 13948.13 127.29 54950.84 88888.00 2020-10-06 06:46:30.000 280 13948.08 127.42 54950.93 88888.00 2020-10-06 06:46:31.000 280 13947.92 127.33 54951.03 88888.00 2020-10-06 06:46:32.000 280 13948.93 128.02 54950.29 88888.00 2020-10-06 06:46:33.000 280 13949.76 129.05 54949.19 88888.00 2020-10-06 06:46:34.000 280 13948.09 127.32 54951.07 88888.00 2020-10-06 06:46:35.000 280 13948.31 127.35 54950.83 88888.00 2020-10-06 06:46:36.000 280 13948.17 127.18 54950.83 88888.00 2020-10-06 06:46:37.000 280 13948.51 127.51 54950.54 88888.00 2020-10-06 06:46:38.000 280 13950.09 129.22 54948.84 88888.00 2020-10-06 06:46:39.000 280 13948.21 127.20 54950.88 88888.00 2020-10-06 06:46:40.000 280 13948.43 127.45 54950.71 88888.00 2020-10-06 06:46:41.000 280 13948.41 127.38 54950.98 88888.00 2020-10-06 06:46:42.000 280 13948.45 127.45 54950.87 88888.00 2020-10-06 06:46:43.000 280 13948.49 127.45 54950.92 88888.00 2020-10-06 06:46:44.000 280 13948.44 127.51 54950.98 88888.00 2020-10-06 06:46:45.000 280 13948.45 127.62 54950.94 88888.00 2020-10-06 06:46:46.000 280 13948.66 127.55 54951.00 88888.00 2020-10-06 06:46:47.000 280 13948.52 127.36 54951.08 88888.00 2020-10-06 06:46:48.000 280 13948.64 127.52 54950.72 88888.00 2020-10-06 06:46:49.000 280 13948.69 127.61 54950.93 88888.00 2020-10-06 06:46:50.000 280 13948.57 127.51 54950.98 88888.00 2020-10-06 06:46:51.000 280 13948.49 127.45 54951.32 88888.00 2020-10-06 06:46:52.000 280 13948.70 127.71 54950.97 88888.00 2020-10-06 06:46:53.000 280 13949.27 128.03 54950.51 88888.00 2020-10-06 06:46:54.000 280 13950.01 128.65 54949.67 88888.00 2020-10-06 06:46:55.000 280 13948.71 127.35 54951.22 88888.00 2020-10-06 06:46:56.000 280 13948.91 127.57 54951.19 88888.00 2020-10-06 06:46:57.000 280 13948.87 127.47 54951.16 88888.00 2020-10-06 06:46:58.000 280 13948.77 127.27 54951.36 88888.00 2020-10-06 06:46:59.000 280 13949.03 127.50 54951.22 88888.00 2020-10-06 06:47:00.000 280 13949.13 127.45 54951.09 88888.00 2020-10-06 06:47:01.000 280 13949.07 127.51 54951.05 88888.00 2020-10-06 06:47:02.000 280 13948.97 127.43 54951.30 88888.00 2020-10-06 06:47:03.000 280 13950.42 128.93 54949.87 88888.00 2020-10-06 06:47:04.000 280 13949.93 128.25 54950.31 88888.00 2020-10-06 06:47:05.000 280 13949.00 127.46 54951.36 88888.00 2020-10-06 06:47:06.000 280 13949.35 127.61 54951.31 88888.00 2020-10-06 06:47:07.000 280 13949.38 127.52 54951.44 88888.00 2020-10-06 06:47:08.000 280 13951.13 129.15 54949.54 88888.00 2020-10-06 06:47:09.000 280 13949.64 127.97 54951.29 88888.00 2020-10-06 06:47:10.000 280 13949.26 127.55 54951.71 88888.00 2020-10-06 06:47:11.000 280 13949.69 127.68 54951.60 88888.00 2020-10-06 06:47:12.000 280 13949.75 127.75 54951.60 88888.00 2020-10-06 06:47:13.000 280 13949.69 127.66 54951.73 88888.00 2020-10-06 06:47:14.000 280 13949.81 127.80 54951.80 88888.00 2020-10-06 06:47:15.000 280 13949.91 127.78 54951.87 88888.00 2020-10-06 06:47:16.000 280 13950.06 127.66 54951.85 88888.00 2020-10-06 06:47:17.000 280 13949.86 127.51 54951.93 88888.00 2020-10-06 06:47:18.000 280 13950.06 127.78 54951.85 88888.00 2020-10-06 06:47:19.000 280 13950.25 127.75 54952.02 88888.00 2020-10-06 06:47:20.000 280 13950.23 127.83 54952.09 88888.00 2020-10-06 06:47:21.000 280 13950.20 127.88 54952.13 88888.00 2020-10-06 06:47:22.000 280 13950.44 127.92 54952.09 88888.00 2020-10-06 06:47:23.000 280 13950.41 127.88 54952.17 88888.00 2020-10-06 06:47:24.000 280 13950.82 128.35 54951.89 88888.00 2020-10-06 06:47:25.000 280 13952.77 130.09 54950.00 88888.00 2020-10-06 06:47:26.000 280 13950.48 127.94 54952.43 88888.00 2020-10-06 06:47:27.000 280 13950.59 127.76 54952.36 88888.00 2020-10-06 06:47:28.000 280 13950.79 128.23 54952.21 88888.00 2020-10-06 06:47:29.000 280 13950.88 128.44 54952.39 88888.00 2020-10-06 06:47:30.000 280 13952.70 130.14 54950.57 88888.00 2020-10-06 06:47:31.000 280 13950.86 128.29 54952.45 88888.00 2020-10-06 06:47:32.000 280 13951.02 128.35 54952.44 88888.00 2020-10-06 06:47:33.000 280 13951.04 128.16 54952.59 88888.00 2020-10-06 06:47:34.000 280 13950.93 128.21 54952.61 88888.00 2020-10-06 06:47:35.000 280 13951.11 128.30 54952.58 88888.00 2020-10-06 06:47:36.000 280 13950.99 128.11 54952.69 88888.00 2020-10-06 06:47:37.000 280 13950.88 128.27 54952.88 88888.00 2020-10-06 06:47:38.000 280 13950.95 128.20 54953.05 88888.00 2020-10-06 06:47:39.000 280 13950.79 128.13 54953.17 88888.00 2020-10-06 06:47:40.000 280 13950.87 128.16 54953.14 88888.00 2020-10-06 06:47:41.000 280 13950.84 128.19 54953.13 88888.00 2020-10-06 06:47:42.000 280 13950.94 128.09 54953.12 88888.00 2020-10-06 06:47:43.000 280 13950.73 128.14 54953.17 88888.00 2020-10-06 06:47:44.000 280 13950.81 127.99 54953.27 88888.00 2020-10-06 06:47:45.000 280 13950.86 128.05 54953.33 88888.00 2020-10-06 06:47:46.000 280 13950.63 127.91 54953.42 88888.00 2020-10-06 06:47:47.000 280 13950.77 128.22 54953.46 88888.00 2020-10-06 06:47:48.000 280 13950.59 128.17 54953.57 88888.00 2020-10-06 06:47:49.000 280 13950.80 128.00 54953.57 88888.00 2020-10-06 06:47:50.000 280 13950.78 128.15 54953.40 88888.00 2020-10-06 06:47:51.000 280 13950.74 128.16 54953.44 88888.00 2020-10-06 06:47:52.000 280 13950.69 128.26 54953.58 88888.00 2020-10-06 06:47:53.000 280 13951.27 128.77 54952.98 88888.00 2020-10-06 06:47:54.000 280 13952.20 129.70 54952.10 88888.00 2020-10-06 06:47:55.000 280 13950.53 128.04 54953.81 88888.00 2020-10-06 06:47:56.000 280 13950.76 128.11 54953.60 88888.00 2020-10-06 06:47:57.000 280 13950.73 128.07 54953.63 88888.00 2020-10-06 06:47:58.000 280 13950.61 128.06 54953.80 88888.00 2020-10-06 06:47:59.000 280 13952.28 129.63 54952.02 88888.00 2020-10-06 06:48:00.000 280 13951.09 128.55 54953.29 88888.00 2020-10-06 06:48:01.000 280 13950.84 128.16 54953.74 88888.00 2020-10-06 06:48:02.000 280 13950.77 128.01 54953.67 88888.00 2020-10-06 06:48:03.000 280 13950.67 128.18 54953.80 88888.00 2020-10-06 06:48:04.000 280 13950.57 127.97 54953.99 88888.00 2020-10-06 06:48:05.000 280 13950.58 128.02 54953.88 88888.00 2020-10-06 06:48:06.000 280 13950.74 128.06 54953.67 88888.00 2020-10-06 06:48:07.000 280 13950.61 128.18 54953.78 88888.00 2020-10-06 06:48:08.000 280 13950.69 128.29 54953.90 88888.00 2020-10-06 06:48:09.000 280 13952.92 130.40 54951.51 88888.00 2020-10-06 06:48:10.000 280 13951.30 128.79 54953.13 88888.00 2020-10-06 06:48:11.000 280 13950.67 128.03 54953.93 88888.00 2020-10-06 06:48:12.000 280 13950.73 128.19 54953.72 88888.00 2020-10-06 06:48:13.000 280 13950.68 128.20 54954.00 88888.00 2020-10-06 06:48:14.000 280 13951.75 129.33 54952.90 88888.00 2020-10-06 06:48:15.000 280 13951.50 129.16 54953.16 88888.00 2020-10-06 06:48:16.000 280 13950.74 128.35 54954.00 88888.00 2020-10-06 06:48:17.000 280 13950.70 128.33 54954.03 88888.00 2020-10-06 06:48:18.000 280 13950.58 128.08 54954.17 88888.00 2020-10-06 06:48:19.000 280 13950.94 128.14 54953.96 88888.00 2020-10-06 06:48:20.000 280 13950.94 128.25 54953.91 88888.00 2020-10-06 06:48:21.000 280 13950.78 128.08 54954.08 88888.00 2020-10-06 06:48:22.000 280 13950.93 128.21 54954.15 88888.00 2020-10-06 06:48:23.000 280 13950.86 128.15 54954.19 88888.00 2020-10-06 06:48:24.000 280 13951.03 128.38 54954.18 88888.00 2020-10-06 06:48:25.000 280 13950.86 128.18 54954.34 88888.00 2020-10-06 06:48:26.000 280 13950.95 128.35 54954.32 88888.00 2020-10-06 06:48:27.000 280 13950.77 128.29 54954.39 88888.00 2020-10-06 06:48:28.000 280 13952.27 129.82 54952.97 88888.00 2020-10-06 06:48:29.000 280 13951.61 129.00 54953.80 88888.00 2020-10-06 06:48:30.000 280 13951.07 128.29 54954.38 88888.00 2020-10-06 06:48:31.000 280 13951.13 128.21 54954.27 88888.00 2020-10-06 06:48:32.000 280 13951.23 128.30 54954.32 88888.00 2020-10-06 06:48:33.000 280 13951.11 128.26 54954.57 88888.00 2020-10-06 06:48:34.000 280 13951.06 128.14 54954.56 88888.00 2020-10-06 06:48:35.000 280 13951.12 128.35 54954.60 88888.00 2020-10-06 06:48:36.000 280 13951.08 128.22 54954.77 88888.00 2020-10-06 06:48:37.000 280 13951.05 128.26 54954.56 88888.00 2020-10-06 06:48:38.000 280 13953.17 130.44 54952.48 88888.00 2020-10-06 06:48:39.000 280 13951.00 128.07 54954.68 88888.00 2020-10-06 06:48:40.000 280 13951.14 128.34 54954.45 88888.00 2020-10-06 06:48:41.000 280 13951.25 128.16 54954.48 88888.00 2020-10-06 06:48:42.000 280 13951.03 128.16 54954.70 88888.00 2020-10-06 06:48:43.000 280 13951.38 128.39 54954.18 88888.00 2020-10-06 06:48:44.000 280 13952.70 130.06 54952.96 88888.00 2020-10-06 06:48:45.000 280 13950.92 128.36 54954.84 88888.00 2020-10-06 06:48:46.000 280 13950.77 128.12 54954.98 88888.00 2020-10-06 06:48:47.000 280 13951.09 128.38 54954.62 88888.00 2020-10-06 06:48:48.000 280 13950.81 128.18 54954.96 88888.00 2020-10-06 06:48:49.000 280 13950.80 128.17 54954.92 88888.00 2020-10-06 06:48:50.000 280 13950.88 128.17 54954.77 88888.00 2020-10-06 06:48:51.000 280 13950.91 128.36 54954.65 88888.00 2020-10-06 06:48:52.000 280 13950.62 128.00 54954.83 88888.00 2020-10-06 06:48:53.000 280 13950.80 128.18 54954.86 88888.00 2020-10-06 06:48:54.000 280 13950.82 128.14 54954.77 88888.00 2020-10-06 06:48:55.000 280 13950.89 128.28 54954.79 88888.00 2020-10-06 06:48:56.000 280 13950.48 128.20 54954.85 88888.00 2020-10-06 06:48:57.000 280 13950.55 128.24 54954.78 88888.00 2020-10-06 06:48:58.000 280 13950.55 128.27 54954.97 88888.00 2020-10-06 06:48:59.000 280 13950.91 128.80 54954.52 88888.00 2020-10-06 06:49:00.000 280 13952.87 130.77 54952.45 88888.00 2020-10-06 06:49:01.000 280 13950.45 128.37 54954.89 88888.00 2020-10-06 06:49:02.000 280 13950.48 128.20 54954.89 88888.00 2020-10-06 06:49:03.000 280 13950.46 128.36 54954.93 88888.00 2020-10-06 06:49:04.000 280 13950.53 128.37 54955.00 88888.00 2020-10-06 06:49:05.000 280 13951.20 129.29 54954.14 88888.00 2020-10-06 06:49:06.000 280 13951.51 129.56 54953.95 88888.00 2020-10-06 06:49:07.000 280 13950.36 128.38 54955.12 88888.00 2020-10-06 06:49:08.000 280 13950.38 128.33 54955.08 88888.00 2020-10-06 06:49:09.000 280 13950.33 128.32 54955.18 88888.00 2020-10-06 06:49:10.000 280 13950.37 128.51 54955.09 88888.00 2020-10-06 06:49:11.000 280 13950.33 128.31 54955.18 88888.00 2020-10-06 06:49:12.000 280 13950.65 128.57 54954.80 88888.00 2020-10-06 06:49:13.000 280 13952.40 130.37 54953.07 88888.00 2020-10-06 06:49:14.000 280 13950.49 128.33 54955.09 88888.00 2020-10-06 06:49:15.000 280 13950.63 128.68 54955.01 88888.00 2020-10-06 06:49:16.000 280 13950.56 128.58 54955.04 88888.00 2020-10-06 06:49:17.000 280 13950.48 128.32 54955.17 88888.00 2020-10-06 06:49:18.000 280 13950.65 128.62 54954.97 88888.00 2020-10-06 06:49:19.000 280 13950.84 128.69 54954.96 88888.00 2020-10-06 06:49:20.000 280 13950.65 128.66 54955.14 88888.00 2020-10-06 06:49:21.000 280 13950.58 128.64 54954.95 88888.00 2020-10-06 06:49:22.000 280 13950.64 128.47 54955.09 88888.00 2020-10-06 06:49:23.000 280 13950.50 128.52 54955.25 88888.00 2020-10-06 06:49:24.000 280 13950.51 128.55 54955.19 88888.00 2020-10-06 06:49:25.000 280 13950.51 128.50 54955.27 88888.00 2020-10-06 06:49:26.000 280 13950.53 128.64 54955.22 88888.00 2020-10-06 06:49:27.000 280 13950.34 128.44 54955.25 88888.00 2020-10-06 06:49:28.000 280 13950.47 128.47 54955.18 88888.00 2020-10-06 06:49:29.000 280 13950.18 128.46 54955.29 88888.00 2020-10-06 06:49:30.000 280 13950.43 128.50 54955.27 88888.00 2020-10-06 06:49:31.000 280 13950.46 128.54 54955.27 88888.00 2020-10-06 06:49:32.000 280 13951.71 129.99 54953.74 88888.00 2020-10-06 06:49:33.000 280 13950.85 129.08 54954.68 88888.00 2020-10-06 06:49:34.000 280 13950.43 128.62 54955.26 88888.00 2020-10-06 06:49:35.000 280 13950.40 128.56 54955.27 88888.00 2020-10-06 06:49:36.000 280 13950.45 128.58 54955.21 88888.00 2020-10-06 06:49:37.000 280 13950.98 129.34 54954.59 88888.00 2020-10-06 06:49:38.000 280 13951.62 130.02 54953.95 88888.00 2020-10-06 06:49:39.000 280 13950.50 128.72 54955.23 88888.00 2020-10-06 06:49:40.000 280 13950.22 128.45 54955.27 88888.00 2020-10-06 06:49:41.000 280 13950.46 128.63 54955.24 88888.00 2020-10-06 06:49:42.000 280 13950.36 128.61 54955.36 88888.00 2020-10-06 06:49:43.000 280 13950.40 128.54 54955.33 88888.00 2020-10-06 06:49:44.000 280 13950.30 128.57 54955.57 88888.00 2020-10-06 06:49:45.000 280 13950.50 128.60 54955.36 88888.00 2020-10-06 06:49:46.000 280 13950.32 128.60 54955.73 88888.00 2020-10-06 06:49:47.000 280 13950.51 128.97 54955.26 88888.00 2020-10-06 06:49:48.000 280 13950.30 128.49 54955.43 88888.00 2020-10-06 06:49:49.000 280 13950.97 129.36 54954.95 88888.00 2020-10-06 06:49:50.000 280 13951.93 130.46 54953.72 88888.00 2020-10-06 06:49:51.000 280 13950.26 128.63 54955.62 88888.00 2020-10-06 06:49:52.000 280 13950.33 128.76 54955.60 88888.00 2020-10-06 06:49:53.000 280 13950.40 128.83 54955.53 88888.00 2020-10-06 06:49:54.000 280 13950.72 129.19 54955.34 88888.00 2020-10-06 06:49:55.000 280 13952.22 130.59 54953.76 88888.00 2020-10-06 06:49:56.000 280 13950.44 128.70 54955.65 88888.00 2020-10-06 06:49:57.000 280 13950.40 128.89 54955.52 88888.00 2020-10-06 06:49:58.000 280 13950.37 128.74 54955.56 88888.00 2020-10-06 06:49:59.000 280 13950.45 128.77 54955.63 88888.00 2020-10-06 06:50:00.000 280 13950.58 128.82 54955.70 88888.00 2020-10-06 06:50:01.000 280 13950.43 128.83 54955.67 88888.00 2020-10-06 06:50:02.000 280 13950.41 128.60 54955.85 88888.00 2020-10-06 06:50:03.000 280 13950.67 129.00 54955.68 88888.00 2020-10-06 06:50:04.000 280 13950.32 128.71 54955.70 88888.00 2020-10-06 06:50:05.000 280 13950.28 128.56 54955.83 88888.00 2020-10-06 06:50:06.000 280 13951.14 129.30 54955.10 88888.00 2020-10-06 06:50:07.000 280 13951.69 130.07 54954.43 88888.00 2020-10-06 06:50:08.000 280 13950.52 128.59 54955.88 88888.00 2020-10-06 06:50:09.000 280 13950.39 128.76 54955.90 88888.00 2020-10-06 06:50:10.000 280 13950.54 128.73 54955.96 88888.00 2020-10-06 06:50:11.000 280 13950.37 128.70 54956.01 88888.00 2020-10-06 06:50:12.000 280 13950.57 128.86 54955.80 88888.00 2020-10-06 06:50:13.000 280 13950.40 128.60 54955.91 88888.00 2020-10-06 06:50:14.000 280 13950.53 128.78 54955.91 88888.00 2020-10-06 06:50:15.000 280 13950.35 128.66 54956.06 88888.00 2020-10-06 06:50:16.000 280 13950.55 128.90 54955.87 88888.00 2020-10-06 06:50:17.000 280 13950.32 128.62 54956.02 88888.00 2020-10-06 06:50:18.000 280 13950.41 128.75 54955.89 88888.00 2020-10-06 06:50:19.000 280 13950.60 128.77 54955.82 88888.00 2020-10-06 06:50:20.000 280 13950.35 128.71 54955.96 88888.00 2020-10-06 06:50:21.000 280 13951.89 130.23 54954.42 88888.00 2020-10-06 06:50:22.000 280 13950.94 129.28 54955.36 88888.00 2020-10-06 06:50:23.000 280 13950.35 128.85 54955.91 88888.00 2020-10-06 06:50:24.000 280 13950.36 128.80 54955.89 88888.00 2020-10-06 06:50:25.000 280 13950.29 128.68 54956.01 88888.00 2020-10-06 06:50:26.000 280 13950.71 128.96 54955.69 88888.00 2020-10-06 06:50:27.000 280 13952.11 130.72 54954.22 88888.00 2020-10-06 06:50:28.000 280 13950.28 128.80 54956.22 88888.00 2020-10-06 06:50:29.000 280 13950.41 128.92 54956.20 88888.00 2020-10-06 06:50:30.000 280 13950.31 128.73 54956.20 88888.00 2020-10-06 06:50:31.000 280 13950.66 129.07 54955.99 88888.00 2020-10-06 06:50:32.000 280 13950.66 129.05 54955.93 88888.00 2020-10-06 06:50:33.000 280 13950.56 128.93 54956.11 88888.00 2020-10-06 06:50:34.000 280 13950.82 129.11 54956.07 88888.00 2020-10-06 06:50:35.000 280 13950.52 128.93 54956.25 88888.00 2020-10-06 06:50:36.000 280 13950.79 129.07 54956.13 88888.00 2020-10-06 06:50:37.000 280 13950.69 129.03 54956.31 88888.00 2020-10-06 06:50:38.000 280 13950.80 129.31 54956.38 88888.00 2020-10-06 06:50:39.000 280 13950.64 129.19 54956.53 88888.00 2020-10-06 06:50:40.000 280 13953.41 131.89 54953.84 88888.00 2020-10-06 06:50:41.000 280 13951.38 129.80 54955.95 88888.00 2020-10-06 06:50:42.000 280 13950.99 129.33 54956.37 88888.00 2020-10-06 06:50:43.000 280 13950.85 129.31 54956.41 88888.00 2020-10-06 06:50:44.000 280 13951.10 129.31 54956.40 88888.00 2020-10-06 06:50:45.000 280 13951.23 129.41 54956.31 88888.00 2020-10-06 06:50:46.000 280 13953.04 131.47 54954.34 88888.00 2020-10-06 06:50:47.000 280 13951.05 129.36 54956.61 88888.00 2020-10-06 06:50:48.000 280 13951.12 129.46 54956.49 88888.00 2020-10-06 06:50:49.000 280 13950.97 129.53 54956.84 88888.00 2020-10-06 06:50:50.000 280 13951.18 129.52 54956.63 88888.00 2020-10-06 06:50:51.000 280 13951.01 129.62 54956.94 88888.00 2020-10-06 06:50:52.000 280 13952.20 130.68 54955.84 88888.00 2020-10-06 06:50:53.000 280 13952.01 130.42 54956.07 88888.00 2020-10-06 06:50:54.000 280 13951.29 129.69 54956.91 88888.00 2020-10-06 06:50:55.000 280 13951.10 129.72 54956.95 88888.00 2020-10-06 06:50:56.000 280 13951.20 129.49 54956.94 88888.00 2020-10-06 06:50:57.000 280 13951.45 129.75 54956.94 88888.00 2020-10-06 06:50:58.000 280 13951.19 129.57 54957.12 88888.00 2020-10-06 06:50:59.000 280 13951.37 129.78 54957.02 88888.00 2020-10-06 06:51:00.000 280 13951.24 129.54 54957.23 88888.00 2020-10-06 06:51:01.000 280 13951.42 129.67 54957.10 88888.00 2020-10-06 06:51:02.000 280 13951.32 129.46 54957.21 88888.00 2020-10-06 06:51:03.000 280 13951.16 129.48 54957.18 88888.00 2020-10-06 06:51:04.000 280 13951.48 129.61 54956.98 88888.00 2020-10-06 06:51:05.000 280 13951.39 129.60 54957.06 88888.00 2020-10-06 06:51:06.000 280 13951.41 129.66 54957.09 88888.00 2020-10-06 06:51:07.000 280 13951.32 129.54 54957.15 88888.00 2020-10-06 06:51:08.000 280 13951.34 129.50 54957.28 88888.00 2020-10-06 06:51:09.000 280 13953.30 131.66 54955.28 88888.00 2020-10-06 06:51:10.000 280 13951.08 129.47 54957.52 88888.00 2020-10-06 06:51:11.000 280 13951.22 129.68 54957.27 88888.00 2020-10-06 06:51:12.000 280 13951.19 129.50 54957.41 88888.00 2020-10-06 06:51:13.000 280 13951.24 129.57 54957.27 88888.00 2020-10-06 06:51:14.000 280 13952.74 131.01 54955.78 88888.00 2020-10-06 06:51:15.000 280 13951.87 130.31 54956.70 88888.00 2020-10-06 06:51:16.000 280 13951.09 129.47 54957.54 88888.00 2020-10-06 06:51:17.000 280 13951.18 129.50 54957.40 88888.00 2020-10-06 06:51:18.000 280 13951.07 129.25 54957.35 88888.00 2020-10-06 06:51:19.000 280 13951.24 129.36 54957.27 88888.00 2020-10-06 06:51:20.000 280 13951.05 129.20 54957.30 88888.00 2020-10-06 06:51:21.000 280 13951.21 129.40 54957.11 88888.00 2020-10-06 06:51:22.000 280 13951.01 129.21 54957.37 88888.00 2020-10-06 06:51:23.000 280 13952.32 130.39 54956.26 88888.00 2020-10-06 06:51:24.000 280 13952.84 131.14 54955.45 88888.00 2020-10-06 06:51:25.000 280 13951.03 129.38 54957.28 88888.00 2020-10-06 06:51:26.000 280 13950.97 129.51 54957.37 88888.00 2020-10-06 06:51:27.000 280 13950.89 129.20 54957.33 88888.00 2020-10-06 06:51:28.000 280 13950.81 129.41 54957.33 88888.00 2020-10-06 06:51:29.000 280 13952.26 130.77 54955.87 88888.00 2020-10-06 06:51:30.000 280 13951.38 129.71 54956.67 88888.00 2020-10-06 06:51:31.000 280 13950.76 129.22 54957.22 88888.00 2020-10-06 06:51:32.000 280 13950.81 129.37 54957.02 88888.00 2020-10-06 06:51:33.000 280 13950.76 129.22 54957.15 88888.00 2020-10-06 06:51:34.000 280 13950.84 129.46 54957.06 88888.00 2020-10-06 06:51:35.000 280 13950.54 129.28 54957.48 88888.00 2020-10-06 06:51:36.000 280 13950.67 129.33 54957.24 88888.00 2020-10-06 06:51:37.000 280 13950.75 129.42 54957.28 88888.00 2020-10-06 06:51:38.000 280 13950.76 129.47 54957.12 88888.00 2020-10-06 06:51:39.000 280 13950.56 129.28 54957.26 88888.00 2020-10-06 06:51:40.000 280 13950.74 129.25 54957.11 88888.00 2020-10-06 06:51:41.000 280 13950.79 129.23 54956.96 88888.00 2020-10-06 06:51:42.000 280 13950.67 129.31 54957.09 88888.00 2020-10-06 06:51:43.000 280 13951.97 130.74 54955.65 88888.00 2020-10-06 06:51:44.000 280 13951.10 129.72 54956.57 88888.00 2020-10-06 06:51:45.000 280 13950.54 129.07 54957.18 88888.00 2020-10-06 06:51:46.000 280 13950.33 129.11 54957.31 88888.00 2020-10-06 06:51:47.000 280 13950.59 129.38 54957.25 88888.00 2020-10-06 06:51:48.000 280 13950.51 129.15 54957.27 88888.00 2020-10-06 06:51:49.000 280 13950.78 129.26 54957.11 88888.00 2020-10-06 06:51:50.000 280 13950.81 129.52 54957.05 88888.00 2020-10-06 06:51:51.000 280 13950.67 129.37 54957.22 88888.00 2020-10-06 06:51:52.000 280 13950.61 129.25 54957.33 88888.00 2020-10-06 06:51:53.000 280 13952.77 131.50 54955.11 88888.00 2020-10-06 06:51:54.000 280 13950.97 129.46 54956.93 88888.00 2020-10-06 06:51:55.000 280 13950.69 129.10 54957.27 88888.00 2020-10-06 06:51:56.000 280 13950.66 129.35 54957.32 88888.00 2020-10-06 06:51:57.000 280 13950.75 129.25 54957.44 88888.00 2020-10-06 06:51:58.000 280 13951.53 129.99 54956.70 88888.00 2020-10-06 06:51:59.000 280 13952.06 130.49 54955.96 88888.00 2020-10-06 06:52:00.000 280 13950.87 129.23 54957.18 88888.00 2020-10-06 06:52:01.000 280 13950.91 129.35 54957.30 88888.00 2020-10-06 06:52:02.000 280 13950.99 129.31 54957.11 88888.00 2020-10-06 06:52:03.000 280 13950.89 129.28 54957.22 88888.00 2020-10-06 06:52:04.000 280 13951.00 129.38 54957.23 88888.00 2020-10-06 06:52:05.000 280 13951.08 129.38 54957.17 88888.00 2020-10-06 06:52:06.000 280 13951.12 129.47 54957.32 88888.00 2020-10-06 06:52:07.000 280 13951.02 129.54 54957.39 88888.00 2020-10-06 06:52:08.000 280 13950.96 129.51 54957.51 88888.00 2020-10-06 06:52:09.000 280 13952.43 130.92 54956.07 88888.00 2020-10-06 06:52:10.000 280 13952.55 130.94 54955.99 88888.00 2020-10-06 06:52:11.000 280 13951.04 129.42 54957.57 88888.00 2020-10-06 06:52:12.000 280 13951.21 129.56 54957.39 88888.00 2020-10-06 06:52:13.000 280 13951.05 129.54 54957.60 88888.00 2020-10-06 06:52:14.000 280 13951.53 129.89 54957.14 88888.00 2020-10-06 06:52:15.000 280 13952.87 131.19 54955.80 88888.00 2020-10-06 06:52:16.000 280 13951.36 129.58 54957.58 88888.00 2020-10-06 06:52:17.000 280 13951.56 129.72 54957.49 88888.00 2020-10-06 06:52:18.000 280 13951.29 129.63 54957.61 88888.00 2020-10-06 06:52:19.000 280 13951.55 129.82 54957.40 88888.00 2020-10-06 06:52:20.000 280 13951.59 129.70 54957.66 88888.00 2020-10-06 06:52:21.000 280 13951.65 129.71 54957.64 88888.00 2020-10-06 06:52:22.000 280 13951.83 129.76 54957.72 88888.00 2020-10-06 06:52:23.000 280 13951.76 129.88 54957.82 88888.00 2020-10-06 06:52:24.000 280 13951.45 129.80 54958.06 88888.00 2020-10-06 06:52:25.000 280 13951.72 129.94 54957.93 88888.00 2020-10-06 06:52:26.000 280 13951.70 129.89 54957.91 88888.00 2020-10-06 06:52:27.000 280 13952.43 130.54 54957.33 88888.00 2020-10-06 06:52:28.000 280 13953.15 131.43 54956.43 88888.00 2020-10-06 06:52:29.000 280 13951.82 129.83 54957.90 88888.00 2020-10-06 06:52:30.000 280 13952.04 129.97 54957.87 88888.00 2020-10-06 06:52:31.000 280 13952.16 130.03 54957.96 88888.00 2020-10-06 06:52:32.000 280 13952.12 130.03 54957.95 88888.00 2020-10-06 06:52:33.000 280 13952.32 130.01 54957.87 88888.00 2020-10-06 06:52:34.000 280 13952.28 130.18 54958.12 88888.00 2020-10-06 06:52:35.000 280 13952.09 130.07 54958.49 88888.00 2020-10-06 06:52:36.000 280 13952.33 130.21 54958.32 88888.00 2020-10-06 06:52:37.000 280 13952.31 130.19 54958.33 88888.00 2020-10-06 06:52:38.000 280 13952.32 130.05 54958.41 88888.00 2020-10-06 06:52:39.000 280 13952.50 130.14 54958.34 88888.00 2020-10-06 06:52:40.000 280 13952.41 130.07 54958.50 88888.00 2020-10-06 06:52:41.000 280 13952.82 130.16 54958.37 88888.00 2020-10-06 06:52:42.000 280 13954.37 131.84 54956.77 88888.00 2020-10-06 06:52:43.000 280 13953.40 130.68 54958.11 88888.00 2020-10-06 06:52:44.000 280 13952.89 130.33 54958.72 88888.00 2020-10-06 06:52:45.000 280 13953.08 130.18 54958.51 88888.00 2020-10-06 06:52:46.000 280 13953.16 130.26 54958.64 88888.00 2020-10-06 06:52:47.000 280 13953.40 130.70 54958.67 88888.00 2020-10-06 06:52:48.000 280 13954.92 132.13 54957.08 88888.00 2020-10-06 06:52:49.000 280 13953.43 130.63 54958.80 88888.00 2020-10-06 06:52:50.000 280 13953.38 130.33 54958.99 88888.00 2020-10-06 06:52:51.000 280 13953.58 130.54 54959.04 88888.00 2020-10-06 06:52:52.000 280 13953.79 130.58 54959.11 88888.00 2020-10-06 06:52:53.000 280 13953.69 130.41 54959.21 88888.00 2020-10-06 06:52:54.000 280 13953.92 130.56 54959.18 88888.00 2020-10-06 06:52:55.000 280 13954.63 131.04 54958.55 88888.00 2020-10-06 06:52:56.000 280 13955.89 132.20 54957.52 88888.00 2020-10-06 06:52:57.000 280 13954.29 130.64 54959.46 88888.00 2020-10-06 06:52:58.000 280 13954.44 130.61 54959.51 88888.00 2020-10-06 06:52:59.000 280 13954.41 130.39 54959.73 88888.00 2020-10-06 06:53:00.000 280 13954.62 130.55 54959.65 88888.00 2020-10-06 06:53:01.000 280 13956.52 132.33 54957.85 88888.00 2020-10-06 06:53:02.000 280 13955.09 130.69 54959.68 88888.00 2020-10-06 06:53:03.000 280 13955.00 130.37 54959.91 88888.00 2020-10-06 06:53:04.000 280 13955.13 130.55 54959.95 88888.00 2020-10-06 06:53:05.000 280 13955.07 130.46 54960.28 88888.00 2020-10-06 06:53:06.000 280 13955.26 130.66 54960.22 88888.00 2020-10-06 06:53:07.000 280 13955.23 130.37 54960.42 88888.00 2020-10-06 06:53:08.000 280 13955.54 130.59 54960.40 88888.00 2020-10-06 06:53:09.000 280 13955.44 130.46 54960.55 88888.00 2020-10-06 06:53:10.000 280 13955.77 130.69 54960.40 88888.00 2020-10-06 06:53:11.000 280 13955.65 130.47 54960.63 88888.00 2020-10-06 06:53:12.000 280 13955.76 130.59 54960.61 88888.00 2020-10-06 06:53:13.000 280 13955.76 130.42 54960.70 88888.00 2020-10-06 06:53:14.000 280 13955.95 130.39 54960.81 88888.00 2020-10-06 06:53:15.000 280 13955.94 130.45 54960.90 88888.00 2020-10-06 06:53:16.000 280 13956.02 130.38 54961.01 88888.00 2020-10-06 06:53:17.000 280 13956.06 130.71 54961.04 88888.00 2020-10-06 06:53:18.000 280 13956.05 130.47 54961.22 88888.00 2020-10-06 06:53:19.000 280 13956.01 130.25 54961.52 88888.00 2020-10-06 06:53:20.000 280 13956.07 130.48 54961.33 88888.00 2020-10-06 06:53:21.000 280 13956.13 130.65 54961.40 88888.00 2020-10-06 06:53:22.000 280 13955.88 130.44 54961.62 88888.00 2020-10-06 06:53:23.000 280 13956.20 130.66 54961.61 88888.00 2020-10-06 06:53:24.000 280 13956.23 130.46 54961.57 88888.00 2020-10-06 06:53:25.000 280 13958.34 132.30 54959.61 88888.00 2020-10-06 06:53:26.000 280 13956.36 130.45 54961.74 88888.00 2020-10-06 06:53:27.000 280 13956.22 130.55 54961.96 88888.00 2020-10-06 06:53:28.000 280 13956.29 130.41 54962.07 88888.00 2020-10-06 06:53:29.000 280 13956.38 130.47 54962.01 88888.00 2020-10-06 06:53:30.000 280 13957.39 131.47 54961.12 88888.00 2020-10-06 06:53:31.000 280 13957.36 131.54 54961.19 88888.00 2020-10-06 06:53:32.000 280 13956.32 130.50 54962.26 88888.00 2020-10-06 06:53:33.000 280 13956.45 130.46 54962.31 88888.00 2020-10-06 06:53:34.000 280 13956.45 130.38 54962.15 88888.00 2020-10-06 06:53:35.000 280 13956.59 130.40 54962.20 88888.00 2020-10-06 06:53:36.000 280 13956.36 130.33 54962.50 88888.00 2020-10-06 06:53:37.000 280 13956.70 130.55 54962.44 88888.00 2020-10-06 06:53:38.000 280 13956.69 130.46 54962.65 88888.00 2020-10-06 06:53:39.000 280 13958.06 131.81 54961.11 88888.00 2020-10-06 06:53:40.000 280 13958.22 131.90 54961.13 88888.00 2020-10-06 06:53:41.000 280 13956.63 130.17 54962.76 88888.00 2020-10-06 06:53:42.000 280 13956.62 130.13 54962.79 88888.00 2020-10-06 06:53:43.000 280 13956.75 130.25 54962.80 88888.00 2020-10-06 06:53:44.000 280 13957.43 130.95 54962.17 88888.00 2020-10-06 06:53:45.000 280 13958.36 132.00 54961.08 88888.00 2020-10-06 06:53:46.000 280 13956.70 130.24 54962.99 88888.00 2020-10-06 06:53:47.000 280 13956.92 130.38 54962.93 88888.00 2020-10-06 06:53:48.000 280 13956.71 130.26 54963.01 88888.00 2020-10-06 06:53:49.000 280 13957.00 130.49 54962.73 88888.00 2020-10-06 06:53:50.000 280 13956.95 130.28 54963.04 88888.00 2020-10-06 06:53:51.000 280 13957.03 130.56 54962.98 88888.00 2020-10-06 06:53:52.000 280 13956.93 130.36 54963.21 88888.00 2020-10-06 06:53:53.000 280 13957.05 130.47 54963.08 88888.00 2020-10-06 06:53:54.000 280 13957.00 130.33 54963.29 88888.00 2020-10-06 06:53:55.000 280 13957.06 130.47 54963.26 88888.00 2020-10-06 06:53:56.000 280 13957.07 130.40 54963.59 88888.00 2020-10-06 06:53:57.000 280 13957.10 130.64 54963.35 88888.00 2020-10-06 06:53:58.000 280 13957.11 130.60 54963.49 88888.00 2020-10-06 06:53:59.000 280 13957.00 130.41 54963.50 88888.00 2020-10-06 06:54:00.000 280 13957.12 130.70 54963.45 88888.00 2020-10-06 06:54:01.000 280 13957.14 130.64 54963.39 88888.00 2020-10-06 06:54:02.000 280 13957.16 130.53 54963.58 88888.00 2020-10-06 06:54:03.000 280 13957.19 130.64 54963.47 88888.00 2020-10-06 06:54:04.000 280 13957.16 130.42 54963.57 88888.00 2020-10-06 06:54:05.000 280 13957.07 130.31 54963.73 88888.00 2020-10-06 06:54:06.000 280 13956.98 130.62 54963.61 88888.00 2020-10-06 06:54:07.000 280 13957.03 130.28 54963.80 88888.00 2020-10-06 06:54:08.000 280 13957.88 131.55 54962.78 88888.00 2020-10-06 06:54:09.000 280 13957.91 131.61 54962.76 88888.00 2020-10-06 06:54:10.000 280 13956.85 130.64 54963.78 88888.00 2020-10-06 06:54:11.000 280 13956.66 130.47 54964.07 88888.00 2020-10-06 06:54:12.000 280 13956.77 130.79 54963.93 88888.00 2020-10-06 06:54:13.000 280 13956.53 130.62 54964.08 88888.00 2020-10-06 06:54:14.000 280 13958.78 132.81 54961.81 88888.00 2020-10-06 06:54:15.000 280 13956.76 130.46 54964.00 88888.00 2020-10-06 06:54:16.000 280 13956.70 130.58 54963.96 88888.00 2020-10-06 06:54:17.000 280 13956.61 130.50 54963.94 88888.00 2020-10-06 06:54:18.000 280 13956.51 130.50 54964.20 88888.00 2020-10-06 06:54:19.000 280 13956.49 130.65 54964.07 88888.00 2020-10-06 06:54:20.000 280 13956.53 130.71 54964.08 88888.00 2020-10-06 06:54:21.000 280 13956.36 130.57 54964.29 88888.00 2020-10-06 06:54:22.000 280 13956.50 130.79 54964.10 88888.00 2020-10-06 06:54:23.000 280 13958.30 132.50 54962.27 88888.00 2020-10-06 06:54:24.000 280 13957.70 131.69 54962.79 88888.00 2020-10-06 06:54:25.000 280 13956.50 130.71 54964.06 88888.00 2020-10-06 06:54:26.000 280 13956.33 130.80 54964.13 88888.00 2020-10-06 06:54:27.000 280 13956.39 130.63 54964.06 88888.00 2020-10-06 06:54:28.000 280 13956.34 130.77 54963.86 88888.00 2020-10-06 06:54:29.000 280 13958.24 132.91 54962.02 88888.00 2020-10-06 06:54:30.000 280 13956.14 130.65 54964.28 88888.00 2020-10-06 06:54:31.000 280 13956.28 130.68 54964.01 88888.00 2020-10-06 06:54:32.000 280 13956.30 130.63 54963.93 88888.00 2020-10-06 06:54:33.000 280 13956.39 130.71 54963.93 88888.00 2020-10-06 06:54:34.000 280 13956.26 130.45 54964.04 88888.00 2020-10-06 06:54:35.000 280 13956.57 130.81 54964.01 88888.00 2020-10-06 06:54:36.000 280 13956.50 130.73 54964.13 88888.00 2020-10-06 06:54:37.000 280 13956.53 130.82 54964.03 88888.00 2020-10-06 06:54:38.000 280 13956.52 130.78 54964.09 88888.00 2020-10-06 06:54:39.000 280 13956.43 130.72 54964.19 88888.00 2020-10-06 06:54:40.000 280 13956.77 131.01 54963.79 88888.00 2020-10-06 06:54:41.000 280 13956.49 130.67 54964.14 88888.00 2020-10-06 06:54:42.000 280 13956.83 130.89 54963.99 88888.00 2020-10-06 06:54:43.000 280 13958.54 132.82 54962.08 88888.00 2020-10-06 06:54:44.000 280 13956.66 130.73 54964.12 88888.00 2020-10-06 06:54:45.000 280 13956.78 131.01 54964.15 88888.00 2020-10-06 06:54:46.000 280 13957.39 131.72 54963.60 88888.00 2020-10-06 06:54:47.000 280 13958.09 132.50 54962.77 88888.00 2020-10-06 06:54:48.000 280 13956.70 131.09 54964.39 88888.00 2020-10-06 06:54:49.000 280 13956.80 131.02 54964.20 88888.00 2020-10-06 06:54:50.000 280 13956.73 131.13 54964.33 88888.00 2020-10-06 06:54:51.000 280 13956.99 131.23 54964.04 88888.00 2020-10-06 06:54:52.000 280 13958.95 133.16 54962.12 88888.00 2020-10-06 06:54:53.000 280 13958.46 132.77 54962.66 88888.00 2020-10-06 06:54:54.000 280 13956.80 130.86 54964.49 88888.00 2020-10-06 06:54:55.000 280 13957.05 131.10 54964.43 88888.00 2020-10-06 06:54:56.000 280 13956.84 131.06 54964.55 88888.00 2020-10-06 06:54:57.000 280 13956.99 131.11 54964.50 88888.00 2020-10-06 06:54:58.000 280 13957.69 131.73 54963.73 88888.00 2020-10-06 06:54:59.000 280 13958.30 132.27 54963.24 88888.00 2020-10-06 06:55:00.000 280 13957.10 131.22 54964.57 88888.00 2020-10-06 06:55:01.000 280 13957.07 131.17 54964.59 88888.00 2020-10-06 06:55:02.000 280 13957.04 130.99 54964.81 88888.00 2020-10-06 06:55:03.000 280 13957.22 131.26 54964.65 88888.00 2020-10-06 06:55:04.000 280 13957.24 131.30 54964.52 88888.00 2020-10-06 06:55:05.000 280 13957.35 131.26 54964.46 88888.00 2020-10-06 06:55:06.000 280 13957.23 130.96 54964.71 88888.00 2020-10-06 06:55:07.000 280 13957.37 131.22 54964.65 88888.00 2020-10-06 06:55:08.000 280 13957.20 131.15 54965.03 88888.00 2020-10-06 06:55:09.000 280 13957.31 131.47 54964.89 88888.00 2020-10-06 06:55:10.000 280 13957.30 131.24 54964.93 88888.00 2020-10-06 06:55:11.000 280 13957.39 131.16 54964.88 88888.00 2020-10-06 06:55:12.000 280 13959.54 133.25 54962.86 88888.00 2020-10-06 06:55:13.000 280 13958.02 131.74 54964.24 88888.00 2020-10-06 06:55:14.000 280 13957.31 131.10 54965.11 88888.00 2020-10-06 06:55:15.000 280 13957.54 131.29 54965.11 88888.00 2020-10-06 06:55:16.000 280 13957.67 131.28 54965.04 88888.00 2020-10-06 06:55:17.000 280 13959.48 133.25 54962.86 88888.00 2020-10-06 06:55:18.000 280 13958.60 132.11 54963.84 88888.00 2020-10-06 06:55:19.000 280 13957.48 131.20 54965.19 88888.00 2020-10-06 06:55:20.000 280 13957.39 131.24 54965.09 88888.00 2020-10-06 06:55:21.000 280 13957.68 131.28 54965.05 88888.00 2020-10-06 06:55:22.000 280 13959.32 132.98 54963.18 88888.00 2020-10-06 06:55:23.000 280 13957.48 131.12 54965.14 88888.00 2020-10-06 06:55:24.000 280 13957.46 131.04 54965.27 88888.00 2020-10-06 06:55:25.000 280 13957.26 131.04 54965.41 88888.00 2020-10-06 06:55:26.000 280 13957.49 131.08 54965.45 88888.00 2020-10-06 06:55:27.000 280 13957.21 130.99 54965.54 88888.00 2020-10-06 06:55:28.000 280 13957.35 131.00 54965.47 88888.00 2020-10-06 06:55:29.000 280 13957.26 130.98 54965.53 88888.00 2020-10-06 06:55:30.000 280 13957.38 131.18 54965.41 88888.00 2020-10-06 06:55:31.000 280 13957.22 130.98 54965.65 88888.00 2020-10-06 06:55:32.000 280 13957.19 130.91 54965.52 88888.00 2020-10-06 06:55:33.000 280 13957.31 131.03 54965.52 88888.00 2020-10-06 06:55:34.000 280 13957.24 130.93 54965.59 88888.00 2020-10-06 06:55:35.000 280 13957.22 130.97 54965.42 88888.00 2020-10-06 06:55:36.000 280 13957.29 130.82 54965.56 88888.00 2020-10-06 06:55:37.000 280 13957.24 130.73 54965.36 88888.00 2020-10-06 06:55:38.000 280 13957.27 130.70 54965.40 88888.00 2020-10-06 06:55:39.000 280 13956.90 130.54 54965.54 88888.00 2020-10-06 06:55:40.000 280 13957.27 130.86 54965.18 88888.00 2020-10-06 06:55:41.000 280 13958.71 132.35 54963.88 88888.00 2020-10-06 06:55:42.000 280 13957.55 131.10 54965.12 88888.00 2020-10-06 06:55:43.000 280 13957.01 130.62 54965.68 88888.00 2020-10-06 06:55:44.000 280 13957.32 130.90 54965.37 88888.00 2020-10-06 06:55:45.000 280 13957.01 130.51 54965.79 88888.00 2020-10-06 06:55:46.000 280 13957.47 131.00 54965.39 88888.00 2020-10-06 06:55:47.000 280 13958.90 132.38 54963.77 88888.00 2020-10-06 06:55:48.000 280 13956.99 130.56 54965.71 88888.00 2020-10-06 06:55:49.000 280 13957.05 130.56 54965.43 88888.00 2020-10-06 06:55:50.000 280 13957.04 130.42 54965.46 88888.00 2020-10-06 06:55:51.000 280 13957.01 130.36 54965.55 88888.00 2020-10-06 06:55:52.000 280 13957.32 130.66 54965.27 88888.00 2020-10-06 06:55:53.000 280 13957.02 130.50 54965.68 88888.00 2020-10-06 06:55:54.000 280 13957.00 130.47 54965.68 88888.00 2020-10-06 06:55:55.000 280 13956.93 130.42 54965.59 88888.00 2020-10-06 06:55:56.000 280 13956.84 130.38 54965.68 88888.00 2020-10-06 06:55:57.000 280 13956.96 130.33 54965.48 88888.00 2020-10-06 06:55:58.000 280 13956.98 130.19 54965.64 88888.00 2020-10-06 06:55:59.000 280 13957.08 130.31 54965.45 88888.00 2020-10-06 06:56:00.000 280 13959.42 132.81 54963.07 88888.00 2020-10-06 06:56:01.000 280 13957.17 130.54 54965.38 88888.00 2020-10-06 06:56:02.000 280 13956.93 130.42 54965.49 88888.00 2020-10-06 06:56:03.000 280 13957.03 130.21 54965.49 88888.00 2020-10-06 06:56:04.000 280 13956.77 130.16 54965.59 88888.00 2020-10-06 06:56:05.000 280 13957.39 130.71 54964.97 88888.00 2020-10-06 06:56:06.000 280 13958.19 131.84 54963.96 88888.00 2020-10-06 06:56:07.000 280 13956.67 130.20 54965.68 88888.00 2020-10-06 06:56:08.000 280 13956.81 130.14 54965.44 88888.00 2020-10-06 06:56:09.000 280 13956.77 130.19 54965.57 88888.00 2020-10-06 06:56:10.000 280 13956.69 130.01 54965.63 88888.00 2020-10-06 06:56:11.000 280 13956.60 130.20 54965.58 88888.00 2020-10-06 06:56:12.000 280 13956.62 130.11 54965.51 88888.00 2020-10-06 06:56:13.000 280 13956.61 129.90 54965.61 88888.00 2020-10-06 06:56:14.000 280 13956.88 130.14 54965.49 88888.00 2020-10-06 06:56:15.000 280 13956.76 130.12 54965.54 88888.00 2020-10-06 06:56:16.000 280 13956.89 130.03 54965.53 88888.00 2020-10-06 06:56:17.000 280 13956.72 130.06 54965.81 88888.00 2020-10-06 06:56:18.000 280 13956.84 130.10 54965.57 88888.00 2020-10-06 06:56:19.000 280 13956.80 129.99 54965.61 88888.00 2020-10-06 06:56:20.000 280 13956.71 129.93 54965.47 88888.00 2020-10-06 06:56:21.000 280 13956.86 129.92 54965.40 88888.00 2020-10-06 06:56:22.000 280 13956.71 129.82 54965.57 88888.00 2020-10-06 06:56:23.000 280 13956.68 129.78 54965.45 88888.00 2020-10-06 06:56:24.000 280 13956.75 129.87 54965.34 88888.00 2020-10-06 06:56:25.000 280 13956.85 129.62 54965.56 88888.00 2020-10-06 06:56:26.000 280 13956.96 129.97 54965.46 88888.00 2020-10-06 06:56:27.000 280 13956.83 129.87 54965.50 88888.00 2020-10-06 06:56:28.000 280 13956.71 129.65 54965.62 88888.00 2020-10-06 06:56:29.000 280 13958.85 131.86 54963.37 88888.00 2020-10-06 06:56:30.000 280 13956.94 129.65 54965.59 88888.00 2020-10-06 06:56:31.000 280 13956.88 129.62 54965.48 88888.00 2020-10-06 06:56:32.000 280 13957.11 129.67 54965.44 88888.00 2020-10-06 06:56:33.000 280 13957.07 129.69 54965.67 88888.00 2020-10-06 06:56:34.000 280 13958.92 131.52 54963.48 88888.00 2020-10-06 06:56:35.000 280 13957.12 129.68 54965.38 88888.00 2020-10-06 06:56:36.000 280 13957.08 129.73 54965.57 88888.00 2020-10-06 06:56:37.000 280 13957.02 129.83 54965.61 88888.00 2020-10-06 06:56:38.000 280 13956.93 129.54 54965.79 88888.00 2020-10-06 06:56:39.000 280 13957.17 129.87 54965.55 88888.00 2020-10-06 06:56:40.000 280 13957.11 129.75 54965.61 88888.00 2020-10-06 06:56:41.000 280 13957.32 129.87 54965.48 88888.00 2020-10-06 06:56:42.000 280 13957.18 129.66 54965.62 88888.00 2020-10-06 06:56:43.000 280 13957.95 130.33 54965.00 88888.00 2020-10-06 06:56:44.000 280 13959.51 132.14 54963.09 88888.00 2020-10-06 06:56:45.000 280 13957.39 129.90 54965.41 88888.00 2020-10-06 06:56:46.000 280 13957.53 129.81 54965.66 88888.00 2020-10-06 06:56:47.000 280 13957.55 129.90 54965.39 88888.00 2020-10-06 06:56:48.000 280 13957.39 129.99 54965.52 88888.00 2020-10-06 06:56:49.000 280 13958.84 131.15 54964.22 88888.00 2020-10-06 06:56:50.000 280 13957.98 130.43 54965.26 88888.00 2020-10-06 06:56:51.000 280 13957.51 130.01 54965.72 88888.00 2020-10-06 06:56:52.000 280 13957.47 129.86 54965.76 88888.00 2020-10-06 06:56:53.000 280 13957.48 129.89 54965.74 88888.00 2020-10-06 06:56:54.000 280 13957.47 129.83 54965.71 88888.00 2020-10-06 06:56:55.000 280 13957.32 129.84 54965.92 88888.00 2020-10-06 06:56:56.000 280 13957.54 129.98 54965.66 88888.00 2020-10-06 06:56:57.000 280 13957.50 129.79 54965.83 88888.00 2020-10-06 06:56:58.000 280 13957.51 129.85 54965.75 88888.00 2020-10-06 06:56:59.000 280 13957.78 129.94 54965.68 88888.00 2020-10-06 06:57:00.000 280 13957.55 129.85 54965.83 88888.00 2020-10-06 06:57:01.000 280 13957.72 129.90 54965.69 88888.00 2020-10-06 06:57:02.000 280 13957.81 129.92 54965.55 88888.00 2020-10-06 06:57:03.000 280 13959.85 131.82 54963.82 88888.00 2020-10-06 06:57:04.000 280 13958.05 130.11 54965.52 88888.00 2020-10-06 06:57:05.000 280 13957.89 129.91 54965.72 88888.00 2020-10-06 06:57:06.000 280 13957.88 129.98 54965.96 88888.00 2020-10-06 06:57:07.000 280 13958.10 130.02 54965.82 88888.00 2020-10-06 06:57:08.000 280 13957.92 129.86 54966.07 88888.00 2020-10-06 06:57:09.000 280 13958.12 130.07 54965.85 88888.00 2020-10-06 06:57:10.000 280 13958.23 130.08 54965.83 88888.00 2020-10-06 06:57:11.000 280 13957.94 129.83 54966.09 88888.00 2020-10-06 06:57:12.000 280 13958.54 130.38 54965.56 88888.00 2020-10-06 06:57:13.000 280 13959.90 131.89 54964.20 88888.00 2020-10-06 06:57:14.000 280 13958.15 129.95 54966.05 88888.00 2020-10-06 06:57:15.000 280 13958.25 130.19 54966.05 88888.00 2020-10-06 06:57:16.000 280 13958.30 130.18 54966.11 88888.00 2020-10-06 06:57:17.000 280 13958.18 130.25 54966.10 88888.00 2020-10-06 06:57:18.000 280 13958.90 130.85 54965.36 88888.00 2020-10-06 06:57:19.000 280 13959.68 131.57 54964.76 88888.00 2020-10-06 06:57:20.000 280 13958.18 130.07 54966.40 88888.00 2020-10-06 06:57:21.000 280 13958.42 130.30 54966.33 88888.00 2020-10-06 06:57:22.000 280 13958.44 130.12 54966.30 88888.00 2020-10-06 06:57:23.000 280 13958.41 130.14 54966.31 88888.00 2020-10-06 06:57:24.000 280 13958.37 130.39 54966.33 88888.00 2020-10-06 06:57:25.000 280 13958.43 130.27 54966.42 88888.00 2020-10-06 06:57:26.000 280 13958.87 130.68 54966.10 88888.00 2020-10-06 06:57:27.000 280 13960.47 132.36 54964.30 88888.00 2020-10-06 06:57:28.000 280 13958.55 130.19 54966.40 88888.00 2020-10-06 06:57:29.000 280 13958.53 130.14 54966.65 88888.00 2020-10-06 06:57:30.000 280 13958.72 130.18 54966.24 88888.00 2020-10-06 06:57:31.000 280 13959.22 130.74 54965.81 88888.00 2020-10-06 06:57:32.000 280 13960.07 131.84 54964.92 88888.00 2020-10-06 06:57:33.000 280 13958.64 130.28 54966.45 88888.00 2020-10-06 06:57:34.000 280 13958.66 130.18 54966.62 88888.00 2020-10-06 06:57:35.000 280 13958.90 130.27 54966.55 88888.00 2020-10-06 06:57:36.000 280 13958.81 130.15 54966.38 88888.00 2020-10-06 06:57:37.000 280 13958.72 130.25 54966.72 88888.00 2020-10-06 06:57:38.000 280 13958.55 130.33 54966.74 88888.00 2020-10-06 06:57:39.000 280 13958.76 130.29 54966.73 88888.00 2020-10-06 06:57:40.000 280 13958.78 130.29 54966.67 88888.00 2020-10-06 06:57:41.000 280 13958.69 129.96 54966.85 88888.00 2020-10-06 06:57:42.000 280 13958.89 130.19 54966.61 88888.00 2020-10-06 06:57:43.000 280 13958.71 130.09 54966.65 88888.00 2020-10-06 06:57:44.000 280 13958.87 130.23 54966.63 88888.00 2020-10-06 06:57:45.000 280 13958.81 130.09 54966.74 88888.00 2020-10-06 06:57:46.000 280 13958.85 130.06 54966.64 88888.00 2020-10-06 06:57:47.000 280 13959.38 130.78 54966.05 88888.00 2020-10-06 06:57:48.000 280 13960.18 131.67 54965.18 88888.00 2020-10-06 06:57:49.000 280 13958.85 130.20 54966.83 88888.00 2020-10-06 06:57:50.000 280 13958.70 130.11 54966.77 88888.00 2020-10-06 06:57:51.000 280 13958.87 130.20 54966.76 88888.00 2020-10-06 06:57:52.000 280 13958.89 130.16 54966.61 88888.00 2020-10-06 06:57:53.000 280 13958.76 129.97 54966.91 88888.00 2020-10-06 06:57:54.000 280 13958.98 130.06 54966.71 88888.00 2020-10-06 06:57:55.000 280 13958.74 130.06 54966.87 88888.00 2020-10-06 06:57:56.000 280 13958.68 129.91 54966.86 88888.00 2020-10-06 06:57:57.000 280 13959.98 131.34 54965.56 88888.00 2020-10-06 06:57:58.000 280 13959.70 130.82 54965.97 88888.00 2020-10-06 06:57:59.000 280 13958.70 129.81 54966.85 88888.00 2020-10-06 06:58:00.000 280 13958.97 129.90 54966.75 88888.00 2020-10-06 06:58:01.000 280 13958.94 129.82 54966.91 88888.00 2020-10-06 06:58:02.000 280 13958.84 129.83 54966.84 88888.00 2020-10-06 06:58:03.000 280 13961.03 131.92 54964.77 88888.00 2020-10-06 06:58:04.000 280 13958.87 129.87 54967.19 88888.00 2020-10-06 06:58:05.000 280 13959.02 130.04 54967.04 88888.00 2020-10-06 06:58:06.000 280 13959.02 129.93 54966.97 88888.00 2020-10-06 06:58:07.000 280 13959.09 130.06 54967.00 88888.00 2020-10-06 06:58:08.000 280 13960.15 131.11 54965.90 88888.00 2020-10-06 06:58:09.000 280 13960.60 131.52 54965.29 88888.00 2020-10-06 06:58:10.000 280 13959.13 129.92 54966.99 88888.00 2020-10-06 06:58:11.000 280 13959.15 130.13 54966.95 88888.00 2020-10-06 06:58:12.000 280 13959.21 130.02 54966.93 88888.00 2020-10-06 06:58:13.000 280 13959.14 129.72 54967.05 88888.00 2020-10-06 06:58:14.000 280 13960.58 131.29 54965.46 88888.00 2020-10-06 06:58:15.000 280 13959.71 130.59 54966.36 88888.00 2020-10-06 06:58:16.000 280 13959.04 129.76 54967.25 88888.00 2020-10-06 06:58:17.000 280 13959.15 129.75 54967.11 88888.00 2020-10-06 06:58:18.000 280 13958.85 129.59 54967.14 88888.00 2020-10-06 06:58:19.000 280 13959.34 130.01 54966.83 88888.00 2020-10-06 06:58:20.000 280 13959.09 129.83 54967.26 88888.00 2020-10-06 06:58:21.000 280 13959.27 129.94 54967.16 88888.00 2020-10-06 06:58:22.000 280 13959.24 129.63 54967.22 88888.00 2020-10-06 06:58:23.000 280 13959.49 129.90 54966.95 88888.00 2020-10-06 06:58:24.000 280 13959.28 129.64 54967.28 88888.00 2020-10-06 06:58:25.000 280 13959.47 129.78 54967.25 88888.00 2020-10-06 06:58:26.000 280 13959.31 129.70 54967.16 88888.00 2020-10-06 06:58:27.000 280 13959.33 129.56 54967.22 88888.00 2020-10-06 06:58:28.000 280 13959.30 129.58 54967.23 88888.00 2020-10-06 06:58:29.000 280 13959.33 129.73 54967.32 88888.00 2020-10-06 06:58:30.000 280 13959.27 129.72 54967.24 88888.00 2020-10-06 06:58:31.000 280 13959.17 129.49 54967.49 88888.00 2020-10-06 06:58:32.000 280 13959.34 129.66 54967.41 88888.00 2020-10-06 06:58:33.000 280 13959.27 129.43 54967.33 88888.00 2020-10-06 06:58:34.000 280 13959.53 129.53 54967.22 88888.00 2020-10-06 06:58:35.000 280 13959.21 129.47 54967.37 88888.00 2020-10-06 06:58:36.000 280 13959.45 129.50 54967.33 88888.00 2020-10-06 06:58:37.000 280 13960.07 130.21 54966.71 88888.00 2020-10-06 06:58:38.000 280 13960.59 130.81 54966.23 88888.00 2020-10-06 06:58:39.000 280 13959.19 129.40 54967.59 88888.00 2020-10-06 06:58:40.000 280 13959.24 129.47 54967.52 88888.00 2020-10-06 06:58:41.000 280 13959.49 129.49 54967.42 88888.00 2020-10-06 06:58:42.000 280 13960.15 130.14 54966.83 88888.00 2020-10-06 06:58:43.000 280 13960.88 131.04 54966.11 88888.00 2020-10-06 06:58:44.000 280 13959.36 129.47 54967.54 88888.00 2020-10-06 06:58:45.000 280 13959.33 129.48 54967.79 88888.00 2020-10-06 06:58:46.000 280 13959.29 129.53 54967.92 88888.00 2020-10-06 06:58:47.000 280 13959.37 129.44 54967.87 88888.00 2020-10-06 06:58:48.000 280 13959.46 129.60 54967.79 88888.00 2020-10-06 06:58:49.000 280 13959.38 129.23 54967.79 88888.00 2020-10-06 06:58:50.000 280 13959.49 129.28 54967.76 88888.00 2020-10-06 06:58:51.000 280 13959.48 129.30 54967.74 88888.00 2020-10-06 06:58:52.000 280 13959.59 129.32 54967.77 88888.00 2020-10-06 06:58:53.000 280 13959.59 129.36 54967.90 88888.00 2020-10-06 06:58:54.000 280 13959.48 129.24 54967.90 88888.00 2020-10-06 06:58:55.000 280 13959.68 129.34 54967.70 88888.00 2020-10-06 06:58:56.000 280 13959.56 129.24 54967.84 88888.00 2020-10-06 06:58:57.000 280 13959.51 129.33 54967.79 88888.00 2020-10-06 06:58:58.000 280 13959.49 129.23 54967.92 88888.00 2020-10-06 06:58:59.000 280 13959.66 129.34 54967.74 88888.00 2020-10-06 06:59:00.000 280 13959.66 129.38 54967.75 88888.00 2020-10-06 06:59:01.000 280 13961.96 131.70 54965.59 88888.00 2020-10-06 06:59:02.000 280 13959.96 129.58 54967.63 88888.00 2020-10-06 06:59:03.000 280 13959.50 129.12 54968.11 88888.00 2020-10-06 06:59:04.000 280 13959.60 129.12 54967.95 88888.00 2020-10-06 06:59:05.000 280 13959.67 129.23 54968.06 88888.00 2020-10-06 06:59:06.000 280 13960.72 130.47 54966.75 88888.00 2020-10-06 06:59:07.000 280 13960.36 129.85 54967.39 88888.00 2020-10-06 06:59:08.000 280 13959.65 128.92 54968.19 88888.00 2020-10-06 06:59:09.000 280 13959.67 129.14 54968.04 88888.00 2020-10-06 06:59:10.000 280 13959.61 129.16 54968.06 88888.00 2020-10-06 06:59:11.000 280 13959.98 129.48 54967.89 88888.00 2020-10-06 06:59:12.000 280 13961.02 130.60 54966.63 88888.00 2020-10-06 06:59:13.000 280 13959.44 128.93 54968.26 88888.00 2020-10-06 06:59:14.000 280 13959.34 128.64 54968.30 88888.00 2020-10-06 06:59:15.000 280 13959.51 128.82 54968.13 88888.00 2020-10-06 06:59:16.000 280 13959.47 128.83 54968.21 88888.00 2020-10-06 06:59:17.000 280 13959.32 128.61 54968.30 88888.00 2020-10-06 06:59:18.000 280 13959.54 128.76 54967.93 88888.00 2020-10-06 06:59:19.000 280 13959.53 128.57 54968.28 88888.00 2020-10-06 06:59:20.000 280 13959.52 128.77 54968.08 88888.00 2020-10-06 06:59:21.000 280 13959.26 128.60 54968.25 88888.00 2020-10-06 06:59:22.000 280 13959.58 128.82 54968.00 88888.00 2020-10-06 06:59:23.000 280 13959.30 128.48 54968.22 88888.00 2020-10-06 06:59:24.000 280 13959.45 128.58 54968.23 88888.00 2020-10-06 06:59:25.000 280 13959.40 128.70 54968.23 88888.00 2020-10-06 06:59:26.000 280 13959.47 128.48 54968.30 88888.00 2020-10-06 06:59:27.000 280 13959.49 128.60 54968.20 88888.00 2020-10-06 06:59:28.000 280 13959.48 128.46 54968.19 88888.00 2020-10-06 06:59:29.000 280 13959.33 128.29 54968.37 88888.00 2020-10-06 06:59:30.000 280 13959.31 128.32 54968.35 88888.00 2020-10-06 06:59:31.000 280 13961.05 130.34 54966.44 88888.00 2020-10-06 06:59:32.000 280 13959.54 128.67 54968.19 88888.00 2020-10-06 06:59:33.000 280 13959.48 128.57 54968.30 88888.00 2020-10-06 06:59:34.000 280 13959.58 128.50 54968.17 88888.00 2020-10-06 06:59:35.000 280 13959.49 128.39 54968.26 88888.00 2020-10-06 06:59:36.000 280 13959.88 128.83 54967.80 88888.00 2020-10-06 06:59:37.000 280 13960.81 130.01 54966.82 88888.00 2020-10-06 06:59:38.000 280 13959.41 128.46 54968.25 88888.00 2020-10-06 06:59:39.000 280 13959.28 128.28 54968.46 88888.00 2020-10-06 06:59:40.000 280 13959.28 128.28 54968.32 88888.00 2020-10-06 06:59:41.000 280 13959.20 128.20 54968.49 88888.00 2020-10-06 06:59:42.000 280 13959.29 128.44 54968.37 88888.00 2020-10-06 06:59:43.000 280 13959.10 128.25 54968.46 88888.00 2020-10-06 06:59:44.000 280 13959.13 128.28 54968.40 88888.00 2020-10-06 06:59:45.000 280 13959.19 128.35 54968.36 88888.00 2020-10-06 06:59:46.000 280 13959.15 128.37 54968.35 88888.00 2020-10-06 06:59:47.000 280 13960.51 129.81 54966.93 88888.00 2020-10-06 06:59:48.000 280 13960.68 129.79 54966.88 88888.00 2020-10-06 06:59:49.000 280 13959.12 128.28 54968.50 88888.00 2020-10-06 06:59:50.000 280 13959.09 128.46 54968.43 88888.00 2020-10-06 06:59:51.000 280 13959.10 128.30 54968.34 88888.00 2020-10-06 06:59:52.000 280 13959.60 128.93 54967.64 88888.00 2020-10-06 06:59:53.000 280 13960.34 129.64 54967.09 88888.00 2020-10-06 06:59:54.000 280 13959.10 128.34 54968.46 88888.00 2020-10-06 06:59:55.000 280 13959.11 128.28 54968.37 88888.00 2020-10-06 06:59:56.000 280 13958.83 128.10 54968.40 88888.00 2020-10-06 06:59:57.000 280 13958.89 128.19 54968.39 88888.00 2020-10-06 06:59:58.000 280 13959.03 128.27 54968.14 88888.00 2020-10-06 06:59:59.000 280 13958.72 128.10 54968.50 88888.00 2020-10-06 07:00:00.000 280 13958.85 128.39 54968.44 88888.00 2020-10-06 07:00:01.000 280 13958.97 128.28 54968.28 88888.00 2020-10-06 07:00:02.000 280 13958.86 128.33 54968.36 88888.00 2020-10-06 07:00:03.000 280 13958.65 128.01 54968.42 88888.00 2020-10-06 07:00:04.000 280 13958.77 128.27 54968.28 88888.00 2020-10-06 07:00:05.000 280 13958.57 128.08 54968.46 88888.00 2020-10-06 07:00:06.000 280 13958.58 128.11 54968.43 88888.00 2020-10-06 07:00:07.000 280 13958.71 128.25 54968.13 88888.00 2020-10-06 07:00:08.000 280 13958.58 128.14 54968.18 88888.00 2020-10-06 07:00:09.000 280 13958.70 128.39 54967.94 88888.00 2020-10-06 07:00:10.000 280 13958.67 128.33 54968.01 88888.00 2020-10-06 07:00:11.000 280 13958.36 127.98 54968.19 88888.00 2020-10-06 07:00:12.000 280 13958.42 128.29 54968.06 88888.00 2020-10-06 07:00:13.000 280 13958.33 128.21 54968.08 88888.00 2020-10-06 07:00:14.000 280 13958.51 128.32 54968.02 88888.00 2020-10-06 07:00:15.000 280 13958.17 128.23 54968.20 88888.00 2020-10-06 07:00:16.000 280 13959.60 129.54 54966.70 88888.00 2020-10-06 07:00:17.000 280 13959.12 128.97 54967.17 88888.00 2020-10-06 07:00:18.000 280 13958.20 128.06 54968.02 88888.00 2020-10-06 07:00:19.000 280 13958.10 128.16 54968.11 88888.00 2020-10-06 07:00:20.000 280 13958.15 128.27 54968.05 88888.00 2020-10-06 07:00:21.000 280 13958.03 128.20 54968.09 88888.00 2020-10-06 07:00:22.000 280 13960.27 130.17 54965.79 88888.00 2020-10-06 07:00:23.000 280 13958.09 128.05 54967.98 88888.00 2020-10-06 07:00:24.000 280 13958.21 128.15 54967.82 88888.00 2020-10-06 07:00:25.000 280 13957.99 128.03 54967.99 88888.00 2020-10-06 07:00:26.000 280 13958.03 127.97 54967.77 88888.00 2020-10-06 07:00:27.000 280 13957.82 128.07 54967.85 88888.00 2020-10-06 07:00:28.000 280 13957.77 128.08 54967.82 88888.00 2020-10-06 07:00:29.000 280 13957.79 128.22 54967.77 88888.00 2020-10-06 07:00:30.000 280 13957.81 128.21 54967.68 88888.00 2020-10-06 07:00:31.000 280 13957.78 128.22 54967.58 88888.00 2020-10-06 07:00:32.000 280 13957.66 127.98 54967.64 88888.00 2020-10-06 07:00:33.000 280 13957.70 127.87 54967.59 88888.00 2020-10-06 07:00:34.000 280 13957.85 128.14 54967.31 88888.00 2020-10-06 07:00:35.000 280 13959.93 130.27 54965.16 88888.00 2020-10-06 07:00:36.000 280 13957.37 127.87 54967.50 88888.00 2020-10-06 07:00:37.000 280 13957.63 127.95 54967.39 88888.00 2020-10-06 07:00:38.000 280 13957.47 127.89 54967.44 88888.00 2020-10-06 07:00:39.000 280 13957.36 127.97 54967.35 88888.00 2020-10-06 07:00:40.000 280 13959.08 129.76 54965.55 88888.00 2020-10-06 07:00:41.000 280 13957.62 128.03 54967.11 88888.00 2020-10-06 07:00:42.000 280 13957.17 127.85 54967.26 88888.00 2020-10-06 07:00:43.000 280 13957.20 127.80 54967.20 88888.00 2020-10-06 07:00:44.000 280 13957.13 127.78 54967.08 88888.00 2020-10-06 07:00:45.000 280 13957.05 127.89 54967.07 88888.00 2020-10-06 07:00:46.000 280 13956.90 127.81 54967.18 88888.00 2020-10-06 07:00:47.000 280 13956.86 127.82 54967.06 88888.00 2020-10-06 07:00:48.000 280 13956.81 127.81 54967.13 88888.00 2020-10-06 07:00:49.000 280 13956.71 127.69 54967.13 88888.00 2020-10-06 07:00:50.000 280 13956.72 127.89 54967.00 88888.00 2020-10-06 07:00:51.000 280 13958.62 129.67 54964.92 88888.00 2020-10-06 07:00:52.000 280 13956.76 127.63 54966.79 88888.00 2020-10-06 07:00:53.000 280 13956.58 127.55 54966.87 88888.00 2020-10-06 07:00:54.000 280 13956.54 127.76 54966.60 88888.00 2020-10-06 07:00:55.000 280 13956.36 127.58 54966.82 88888.00 2020-10-06 07:00:56.000 280 13956.58 127.68 54966.69 88888.00 2020-10-06 07:00:57.000 280 13956.40 127.73 54966.57 88888.00 2020-10-06 07:00:58.000 280 13956.37 127.53 54966.74 88888.00 2020-10-06 07:00:59.000 280 13956.31 127.52 54966.51 88888.00 2020-10-06 07:01:00.000 280 13956.35 127.67 54966.45 88888.00 2020-10-06 07:01:01.000 280 13956.49 127.58 54966.24 88888.00 2020-10-06 07:01:02.000 280 13956.33 127.53 54966.29 88888.00 2020-10-06 07:01:03.000 280 13956.04 127.55 54966.33 88888.00 2020-10-06 07:01:04.000 280 13956.33 127.65 54966.14 88888.00 2020-10-06 07:01:05.000 280 13957.00 128.47 54965.26 88888.00 2020-10-06 07:01:06.000 280 13957.53 128.87 54964.63 88888.00 2020-10-06 07:01:07.000 280 13956.09 127.49 54966.05 88888.00 2020-10-06 07:01:08.000 280 13956.25 127.50 54965.96 88888.00 2020-10-06 07:01:09.000 280 13956.40 127.69 54965.81 88888.00 2020-10-06 07:01:10.000 280 13956.26 127.53 54965.86 88888.00 2020-10-06 07:01:11.000 280 13957.39 128.82 54964.50 88888.00 2020-10-06 07:01:12.000 280 13956.97 128.27 54964.89 88888.00 2020-10-06 07:01:13.000 280 13956.13 127.37 54965.75 88888.00 2020-10-06 07:01:14.000 280 13955.97 127.48 54965.85 88888.00 2020-10-06 07:01:15.000 280 13956.17 127.60 54965.60 88888.00 2020-10-06 07:01:16.000 280 13956.07 127.62 54965.79 88888.00 2020-10-06 07:01:17.000 280 13956.15 127.66 54965.63 88888.00 2020-10-06 07:01:18.000 280 13956.25 127.47 54965.52 88888.00 2020-10-06 07:01:19.000 280 13956.17 127.53 54965.31 88888.00 2020-10-06 07:01:20.000 280 13958.60 129.92 54963.13 88888.00 2020-10-06 07:01:21.000 280 13956.72 128.10 54964.94 88888.00 2020-10-06 07:01:22.000 280 13956.25 127.53 54965.34 88888.00 2020-10-06 07:01:23.000 280 13956.20 127.48 54965.54 88888.00 2020-10-06 07:01:24.000 280 13956.19 127.40 54965.41 88888.00 2020-10-06 07:01:25.000 280 13957.43 128.74 54964.22 88888.00 2020-10-06 07:01:26.000 280 13956.96 128.35 54964.43 88888.00 2020-10-06 07:01:27.000 280 13956.25 127.53 54965.32 88888.00 2020-10-06 07:01:28.000 280 13956.06 127.47 54965.61 88888.00 2020-10-06 07:01:29.000 280 13956.19 127.54 54965.43 88888.00 2020-10-06 07:01:30.000 280 13956.24 127.47 54965.39 88888.00 2020-10-06 07:01:31.000 280 13956.20 127.37 54965.23 88888.00 2020-10-06 07:01:32.000 280 13956.32 127.47 54965.22 88888.00 2020-10-06 07:01:33.000 280 13956.27 127.38 54965.23 88888.00 2020-10-06 07:01:34.000 280 13956.50 127.42 54965.09 88888.00 2020-10-06 07:01:35.000 280 13956.54 127.43 54965.14 88888.00 2020-10-06 07:01:36.000 280 13956.51 127.39 54965.15 88888.00 2020-10-06 07:01:37.000 280 13956.55 127.58 54965.16 88888.00 2020-10-06 07:01:38.000 280 13956.51 127.67 54965.11 88888.00 2020-10-06 07:01:39.000 280 13956.36 127.46 54965.17 88888.00 2020-10-06 07:01:40.000 280 13957.70 128.86 54963.94 88888.00 2020-10-06 07:01:41.000 280 13957.69 128.70 54964.07 88888.00 2020-10-06 07:01:42.000 280 13956.44 127.46 54965.33 88888.00 2020-10-06 07:01:43.000 280 13956.55 127.67 54965.15 88888.00 2020-10-06 07:01:44.000 280 13956.41 127.41 54965.23 88888.00 2020-10-06 07:01:45.000 280 13956.66 127.58 54965.10 88888.00 2020-10-06 07:01:46.000 280 13956.62 127.54 54965.08 88888.00 2020-10-06 07:01:47.000 280 13956.60 127.58 54965.28 88888.00 2020-10-06 07:01:48.000 280 13956.68 127.54 54965.42 88888.00 2020-10-06 07:01:49.000 280 13956.83 127.68 54965.30 88888.00 2020-10-06 07:01:50.000 280 13958.42 129.28 54963.62 88888.00 2020-10-06 07:01:51.000 280 13957.06 127.96 54964.91 88888.00 2020-10-06 07:01:52.000 280 13956.77 127.67 54965.30 88888.00 2020-10-06 07:01:53.000 280 13956.74 127.49 54965.40 88888.00 2020-10-06 07:01:54.000 280 13956.84 127.56 54965.24 88888.00 2020-10-06 07:01:55.000 280 13957.34 127.81 54964.84 88888.00 2020-10-06 07:01:56.000 280 13958.51 129.11 54963.59 88888.00 2020-10-06 07:01:57.000 280 13956.99 127.55 54965.26 88888.00 2020-10-06 07:01:58.000 280 13957.03 127.56 54965.32 88888.00 2020-10-06 07:01:59.000 280 13956.96 127.42 54965.36 88888.00 2020-10-06 07:02:00.000 280 13956.77 127.54 54965.45 88888.00 2020-10-06 07:02:01.000 280 13957.13 127.83 54965.13 88888.00 2020-10-06 07:02:02.000 280 13956.84 127.52 54965.72 88888.00 2020-10-06 07:02:03.000 280 13956.94 127.69 54965.41 88888.00 2020-10-06 07:02:04.000 280 13956.98 127.60 54965.40 88888.00 2020-10-06 07:02:05.000 280 13956.85 127.46 54965.60 88888.00 2020-10-06 07:02:06.000 280 13957.06 127.55 54965.39 88888.00 2020-10-06 07:02:07.000 280 13957.12 127.65 54965.46 88888.00 2020-10-06 07:02:08.000 280 13956.97 127.35 54965.64 88888.00 2020-10-06 07:02:09.000 280 13958.62 129.12 54963.81 88888.00 2020-10-06 07:02:10.000 280 13958.40 128.89 54964.01 88888.00 2020-10-06 07:02:11.000 280 13957.09 127.42 54965.48 88888.00 2020-10-06 07:02:12.000 280 13957.22 127.49 54965.47 88888.00 2020-10-06 07:02:13.000 280 13956.98 127.26 54965.54 88888.00 2020-10-06 07:02:14.000 280 13957.95 128.28 54964.52 88888.00 2020-10-06 07:02:15.000 280 13958.23 128.42 54964.18 88888.00 2020-10-06 07:02:16.000 280 13957.04 127.57 54965.37 88888.00 2020-10-06 07:02:17.000 280 13956.91 127.28 54965.54 88888.00 2020-10-06 07:02:18.000 280 13957.10 127.48 54965.53 88888.00 2020-10-06 07:02:19.000 280 13956.91 127.41 54965.67 88888.00 2020-10-06 07:02:20.000 280 13957.06 127.49 54965.41 88888.00 2020-10-06 07:02:21.000 280 13957.13 127.42 54965.49 88888.00 2020-10-06 07:02:22.000 280 13957.17 127.40 54965.39 88888.00 2020-10-06 07:02:23.000 280 13956.81 127.37 54965.53 88888.00 2020-10-06 07:02:24.000 280 13956.85 127.49 54965.44 88888.00 2020-10-06 07:02:25.000 280 13956.74 127.42 54965.57 88888.00 2020-10-06 07:02:26.000 280 13956.86 127.41 54965.45 88888.00 2020-10-06 07:02:27.000 280 13956.80 127.55 54965.53 88888.00 2020-10-06 07:02:28.000 280 13956.68 127.29 54965.65 88888.00 2020-10-06 07:02:29.000 280 13957.03 127.53 54965.28 88888.00 2020-10-06 07:02:30.000 280 13956.80 127.40 54965.50 88888.00 2020-10-06 07:02:31.000 280 13956.84 127.47 54965.47 88888.00 2020-10-06 07:02:32.000 280 13956.65 127.13 54965.45 88888.00 2020-10-06 07:02:33.000 280 13956.81 127.28 54965.38 88888.00 2020-10-06 07:02:34.000 280 13956.62 127.19 54965.42 88888.00 2020-10-06 07:02:35.000 280 13956.71 127.32 54965.36 88888.00 2020-10-06 07:02:36.000 280 13956.79 127.36 54965.38 88888.00 2020-10-06 07:02:37.000 280 13956.49 127.07 54965.46 88888.00 2020-10-06 07:02:38.000 280 13957.89 128.81 54963.87 88888.00 2020-10-06 07:02:39.000 280 13957.32 128.05 54964.62 88888.00 2020-10-06 07:02:40.000 280 13956.42 127.28 54965.32 88888.00 2020-10-06 07:02:41.000 280 13956.60 127.36 54965.20 88888.00 2020-10-06 07:02:42.000 280 13956.64 127.31 54965.29 88888.00 2020-10-06 07:02:43.000 280 13956.57 127.45 54965.07 88888.00 2020-10-06 07:02:44.000 280 13958.37 129.46 54963.43 88888.00 2020-10-06 07:02:45.000 280 13956.49 127.47 54965.32 88888.00 2020-10-06 07:02:46.000 280 13956.29 127.40 54965.29 88888.00 2020-10-06 07:02:47.000 280 13956.56 127.64 54965.27 88888.00 2020-10-06 07:02:48.000 280 13956.39 127.32 54965.18 88888.00 2020-10-06 07:02:49.000 280 13956.46 127.42 54965.20 88888.00 2020-10-06 07:02:50.000 280 13956.36 127.55 54965.32 88888.00 2020-10-06 07:02:51.000 280 13956.49 127.54 54965.27 88888.00 2020-10-06 07:02:52.000 280 13957.30 128.45 54964.41 88888.00 2020-10-06 07:02:53.000 280 13958.12 129.28 54963.26 88888.00 2020-10-06 07:02:54.000 280 13956.21 127.44 54965.14 88888.00 2020-10-06 07:02:55.000 280 13956.28 127.55 54965.24 88888.00 2020-10-06 07:02:56.000 280 13956.28 127.57 54964.93 88888.00 2020-10-06 07:02:57.000 280 13956.15 127.46 54965.13 88888.00 2020-10-06 07:02:58.000 280 13958.10 129.63 54963.10 88888.00 2020-10-06 07:02:59.000 280 13956.44 127.96 54964.86 88888.00 2020-10-06 07:03:00.000 280 13956.14 127.80 54965.13 88888.00 2020-10-06 07:03:01.000 280 13956.09 127.77 54965.00 88888.00 2020-10-06 07:03:02.000 280 13956.24 127.92 54964.99 88888.00 2020-10-06 07:03:03.000 280 13956.07 127.62 54965.06 88888.00 2020-10-06 07:03:04.000 280 13956.18 127.83 54964.85 88888.00 2020-10-06 07:03:05.000 280 13956.23 127.65 54964.98 88888.00 2020-10-06 07:03:06.000 280 13956.28 127.75 54964.76 88888.00 2020-10-06 07:03:07.000 280 13955.98 127.81 54964.85 88888.00 2020-10-06 07:03:08.000 280 13956.20 127.79 54964.91 88888.00 2020-10-06 07:03:09.000 280 13956.26 127.92 54964.96 88888.00 2020-10-06 07:03:10.000 280 13955.93 127.97 54965.14 88888.00 2020-10-06 07:03:11.000 280 13956.13 128.06 54964.88 88888.00 2020-10-06 07:03:12.000 280 13956.30 128.19 54964.70 88888.00 2020-10-06 07:03:13.000 280 13958.02 130.03 54962.74 88888.00 2020-10-06 07:03:14.000 280 13956.12 128.02 54964.67 88888.00 2020-10-06 07:03:15.000 280 13956.05 128.21 54964.68 88888.00 2020-10-06 07:03:16.000 280 13955.94 128.13 54964.91 88888.00 2020-10-06 07:03:17.000 280 13956.07 128.20 54964.78 88888.00 2020-10-06 07:03:18.000 280 13956.18 128.29 54964.67 88888.00 2020-10-06 07:03:19.000 280 13956.08 128.09 54964.73 88888.00 2020-10-06 07:03:20.000 280 13956.18 128.11 54964.60 88888.00 2020-10-06 07:03:21.000 280 13956.15 128.18 54964.60 88888.00 2020-10-06 07:03:22.000 280 13956.67 128.89 54963.87 88888.00 2020-10-06 07:03:23.000 280 13957.19 129.66 54963.43 88888.00 2020-10-06 07:03:24.000 280 13956.00 128.37 54964.60 88888.00 2020-10-06 07:03:25.000 280 13955.95 128.14 54964.78 88888.00 2020-10-06 07:03:26.000 280 13955.90 128.12 54964.88 88888.00 2020-10-06 07:03:27.000 280 13957.04 129.29 54963.49 88888.00 2020-10-06 07:03:28.000 280 13957.25 129.37 54963.42 88888.00 2020-10-06 07:03:29.000 280 13955.87 128.00 54964.48 88888.00 2020-10-06 07:03:30.000 280 13955.99 128.15 54964.45 88888.00 2020-10-06 07:03:31.000 280 13956.08 128.09 54964.62 88888.00 2020-10-06 07:03:32.000 280 13956.11 128.17 54964.45 88888.00 2020-10-06 07:03:33.000 280 13956.08 128.19 54964.31 88888.00 2020-10-06 07:03:34.000 280 13956.01 128.20 54964.60 88888.00 2020-10-06 07:03:35.000 280 13955.94 128.05 54964.56 88888.00 2020-10-06 07:03:36.000 280 13956.05 128.15 54964.49 88888.00 2020-10-06 07:03:37.000 280 13955.94 128.21 54964.54 88888.00 2020-10-06 07:03:38.000 280 13955.87 128.07 54964.73 88888.00 2020-10-06 07:03:39.000 280 13955.96 128.22 54964.51 88888.00 2020-10-06 07:03:40.000 280 13955.87 128.11 54964.66 88888.00 2020-10-06 07:03:41.000 280 13956.03 128.20 54964.41 88888.00 2020-10-06 07:03:42.000 280 13956.20 128.26 54964.28 88888.00 2020-10-06 07:03:43.000 280 13956.11 128.12 54964.32 88888.00 2020-10-06 07:03:44.000 280 13956.22 128.20 54964.02 88888.00 2020-10-06 07:03:45.000 280 13956.02 128.01 54964.27 88888.00 2020-10-06 07:03:46.000 280 13956.26 128.06 54964.16 88888.00 2020-10-06 07:03:47.000 280 13956.08 127.92 54964.11 88888.00 2020-10-06 07:03:48.000 280 13958.36 130.47 54961.86 88888.00 2020-10-06 07:03:49.000 280 13956.13 128.31 54964.28 88888.00 2020-10-06 07:03:50.000 280 13956.07 128.07 54964.43 88888.00 2020-10-06 07:03:51.000 280 13956.28 128.17 54964.19 88888.00 2020-10-06 07:03:52.000 280 13956.24 128.03 54964.36 88888.00 2020-10-06 07:03:53.000 280 13957.63 129.74 54962.54 88888.00 2020-10-06 07:03:54.000 280 13956.50 128.52 54963.85 88888.00 2020-10-06 07:03:55.000 280 13956.23 128.01 54964.36 88888.00 2020-10-06 07:03:56.000 280 13956.96 128.82 54963.49 88888.00 2020-10-06 07:03:57.000 280 13957.46 129.29 54963.07 88888.00 2020-10-06 07:03:58.000 280 13956.42 128.14 54964.20 88888.00 2020-10-06 07:03:59.000 280 13956.28 128.00 54964.13 88888.00 2020-10-06 07:04:00.000 280 13956.37 128.38 54964.13 88888.00 2020-10-06 07:04:01.000 280 13956.34 128.19 54964.24 88888.00 2020-10-06 07:04:02.000 280 13956.44 128.06 54964.08 88888.00 2020-10-06 07:04:03.000 280 13956.21 128.10 54964.14 88888.00 2020-10-06 07:04:04.000 280 13956.37 128.23 54964.29 88888.00 2020-10-06 07:04:05.000 280 13956.49 128.19 54964.27 88888.00 2020-10-06 07:04:06.000 280 13956.49 128.07 54964.30 88888.00 2020-10-06 07:04:07.000 280 13956.47 128.12 54964.23 88888.00 2020-10-06 07:04:08.000 280 13956.54 128.12 54964.26 88888.00 2020-10-06 07:04:09.000 280 13956.58 128.10 54964.27 88888.00 2020-10-06 07:04:10.000 280 13956.63 128.02 54964.29 88888.00 2020-10-06 07:04:11.000 280 13956.71 128.33 54964.22 88888.00 2020-10-06 07:04:12.000 280 13956.56 128.10 54964.34 88888.00 2020-10-06 07:04:13.000 280 13956.50 128.20 54964.56 88888.00 2020-10-06 07:04:14.000 280 13956.89 128.30 54964.38 88888.00 2020-10-06 07:04:15.000 280 13956.70 128.02 54964.38 88888.00 2020-10-06 07:04:16.000 280 13956.86 128.42 54964.26 88888.00 2020-10-06 07:04:17.000 280 13956.64 128.26 54964.44 88888.00 2020-10-06 07:04:18.000 280 13956.82 128.33 54964.26 88888.00 2020-10-06 07:04:19.000 280 13956.70 128.22 54964.71 88888.00 2020-10-06 07:04:20.000 280 13957.10 128.59 54964.24 88888.00 2020-10-06 07:04:21.000 280 13958.66 130.04 54962.65 88888.00 2020-10-06 07:04:22.000 280 13956.93 128.43 54964.56 88888.00 2020-10-06 07:04:23.000 280 13956.98 128.42 54964.47 88888.00 2020-10-06 07:04:24.000 280 13956.92 128.34 54964.77 88888.00 2020-10-06 07:04:25.000 280 13957.08 128.59 54964.61 88888.00 2020-10-06 07:04:26.000 280 13958.97 130.10 54962.77 88888.00 2020-10-06 07:04:27.000 280 13957.63 128.69 54964.33 88888.00 2020-10-06 07:04:28.000 280 13957.37 128.48 54964.48 88888.00 2020-10-06 07:04:29.000 280 13957.44 128.46 54964.46 88888.00 2020-10-06 07:04:30.000 280 13957.48 128.40 54964.63 88888.00 2020-10-06 07:04:31.000 280 13957.24 128.25 54964.61 88888.00 2020-10-06 07:04:32.000 280 13957.40 128.36 54964.90 88888.00 2020-10-06 07:04:33.000 280 13957.51 128.51 54964.78 88888.00 2020-10-06 07:04:34.000 280 13957.61 128.50 54964.67 88888.00 2020-10-06 07:04:35.000 280 13958.62 129.67 54964.04 88888.00 2020-10-06 07:04:36.000 280 13959.77 130.59 54962.80 88888.00 2020-10-06 07:04:37.000 280 13957.63 128.38 54964.98 88888.00 2020-10-06 07:04:38.000 280 13957.80 128.56 54964.93 88888.00 2020-10-06 07:04:39.000 280 13957.88 128.50 54964.92 88888.00 2020-10-06 07:04:40.000 280 13957.96 128.58 54965.05 88888.00 2020-10-06 07:04:41.000 280 13959.09 129.69 54963.88 88888.00 2020-10-06 07:04:42.000 280 13958.73 129.45 54964.20 88888.00 2020-10-06 07:04:43.000 280 13958.11 128.45 54965.09 88888.00 2020-10-06 07:04:44.000 280 13957.91 128.47 54965.28 88888.00 2020-10-06 07:04:45.000 280 13958.18 128.52 54965.23 88888.00 2020-10-06 07:04:46.000 280 13957.99 128.37 54965.38 88888.00 2020-10-06 07:04:47.000 280 13958.06 128.35 54965.25 88888.00 2020-10-06 07:04:48.000 280 13958.22 128.49 54965.30 88888.00 2020-10-06 07:04:49.000 280 13958.19 128.58 54965.18 88888.00 2020-10-06 07:04:50.000 280 13958.27 128.54 54965.28 88888.00 2020-10-06 07:04:51.000 280 13958.17 128.59 54965.30 88888.00 2020-10-06 07:04:52.000 280 13958.14 128.36 54965.45 88888.00 2020-10-06 07:04:53.000 280 13958.25 128.51 54965.34 88888.00 2020-10-06 07:04:54.000 280 13958.17 128.40 54965.68 88888.00 2020-10-06 07:04:55.000 280 13958.34 128.39 54965.47 88888.00 2020-10-06 07:04:56.000 280 13958.61 128.46 54965.39 88888.00 2020-10-06 07:04:57.000 280 13958.50 128.42 54965.57 88888.00 2020-10-06 07:04:58.000 280 13958.36 128.31 54965.64 88888.00 2020-10-06 07:04:59.000 280 13958.43 128.34 54965.57 88888.00 2020-10-06 07:05:00.000 280 13958.54 128.25 54965.78 88888.00 2020-10-06 07:05:01.000 280 13958.65 128.26 54965.69 88888.00 2020-10-06 07:05:02.000 280 13959.47 129.18 54964.72 88888.00 2020-10-06 07:05:03.000 280 13958.60 128.12 54966.04 88888.00 2020-10-06 07:05:04.000 280 13958.98 128.42 54965.53 88888.00 2020-10-06 07:05:05.000 280 13960.59 130.33 54963.79 88888.00 2020-10-06 07:05:06.000 280 13958.63 127.96 54965.98 88888.00 2020-10-06 07:05:07.000 280 13958.57 128.14 54965.96 88888.00 2020-10-06 07:05:08.000 280 13958.66 128.07 54966.08 88888.00 2020-10-06 07:05:09.000 280 13958.52 128.06 54966.05 88888.00 2020-10-06 07:05:10.000 280 13958.63 128.15 54965.92 88888.00 2020-10-06 07:05:11.000 280 13958.30 127.90 54966.23 88888.00 2020-10-06 07:05:12.000 280 13958.52 128.18 54966.06 88888.00 2020-10-06 07:05:13.000 280 13958.24 127.94 54966.12 88888.00 2020-10-06 07:05:14.000 280 13958.34 127.85 54966.05 88888.00 2020-10-06 07:05:15.000 280 13958.39 128.04 54965.96 88888.00 2020-10-06 07:05:16.000 280 13958.42 127.90 54966.04 88888.00 2020-10-06 07:05:17.000 280 13958.38 127.96 54965.96 88888.00 2020-10-06 07:05:18.000 280 13958.36 127.84 54966.02 88888.00 2020-10-06 07:05:19.000 280 13958.22 127.83 54966.14 88888.00 2020-10-06 07:05:20.000 280 13958.17 127.98 54966.29 88888.00 2020-10-06 07:05:21.000 280 13958.15 128.08 54966.22 88888.00 2020-10-06 07:05:22.000 280 13958.16 127.83 54966.25 88888.00 2020-10-06 07:05:23.000 280 13958.22 127.98 54966.19 88888.00 2020-10-06 07:05:24.000 280 13958.13 127.81 54966.25 88888.00 2020-10-06 07:05:25.000 280 13958.13 127.72 54966.30 88888.00 2020-10-06 07:05:26.000 280 13960.56 130.33 54963.67 88888.00 2020-10-06 07:05:27.000 280 13958.47 128.29 54965.86 88888.00 2020-10-06 07:05:28.000 280 13957.97 127.72 54966.19 88888.00 2020-10-06 07:05:29.000 280 13958.10 127.90 54966.07 88888.00 2020-10-06 07:05:30.000 280 13957.96 127.77 54966.21 88888.00 2020-10-06 07:05:31.000 280 13959.72 129.56 54964.43 88888.00 2020-10-06 07:05:32.000 280 13958.29 128.13 54965.80 88888.00 2020-10-06 07:05:33.000 280 13958.09 127.90 54966.00 88888.00 2020-10-06 07:05:34.000 280 13959.65 129.63 54964.44 88888.00 2020-10-06 07:05:35.000 280 13957.88 127.82 54966.11 88888.00 2020-10-06 07:05:36.000 280 13957.84 127.55 54966.16 88888.00 2020-10-06 07:05:37.000 280 13957.74 127.67 54966.16 88888.00 2020-10-06 07:05:38.000 280 13957.83 127.61 54966.10 88888.00 2020-10-06 07:05:39.000 280 13957.70 127.58 54966.07 88888.00 2020-10-06 07:05:40.000 280 13957.90 127.60 54966.02 88888.00 2020-10-06 07:05:41.000 280 13957.87 127.61 54966.08 88888.00 2020-10-06 07:05:42.000 280 13957.76 127.50 54966.15 88888.00 2020-10-06 07:05:43.000 280 13957.89 127.60 54966.20 88888.00 2020-10-06 07:05:44.000 280 13957.82 127.59 54966.27 88888.00 2020-10-06 07:05:45.000 280 13957.69 127.56 54966.38 88888.00 2020-10-06 07:05:46.000 280 13958.06 127.60 54966.12 88888.00 2020-10-06 07:05:47.000 280 13957.86 127.66 54966.23 88888.00 2020-10-06 07:05:48.000 280 13957.69 127.54 54966.40 88888.00 2020-10-06 07:05:49.000 280 13957.79 127.60 54966.14 88888.00 2020-10-06 07:05:50.000 280 13958.02 127.65 54966.15 88888.00 2020-10-06 07:05:51.000 280 13957.89 127.47 54966.31 88888.00 2020-10-06 07:05:52.000 280 13958.00 127.60 54966.07 88888.00 2020-10-06 07:05:53.000 280 13958.11 127.63 54966.15 88888.00 2020-10-06 07:05:54.000 280 13958.05 127.47 54966.26 88888.00 2020-10-06 07:05:55.000 280 13958.05 127.54 54966.19 88888.00 2020-10-06 07:05:56.000 280 13958.15 127.55 54966.08 88888.00 2020-10-06 07:05:57.000 280 13958.17 127.47 54966.30 88888.00 2020-10-06 07:05:58.000 280 13960.04 129.61 54964.34 88888.00 2020-10-06 07:05:59.000 280 13958.78 128.18 54965.81 88888.00 2020-10-06 07:06:00.000 280 13958.34 127.74 54966.23 88888.00 2020-10-06 07:06:01.000 280 13958.34 127.54 54966.31 88888.00 2020-10-06 07:06:02.000 280 13958.41 127.69 54966.27 88888.00 2020-10-06 07:06:03.000 280 13959.36 128.78 54965.28 88888.00 2020-10-06 07:06:04.000 280 13959.50 128.68 54965.29 88888.00 2020-10-06 07:06:05.000 280 13958.53 127.64 54966.23 88888.00 2020-10-06 07:06:06.000 280 13958.32 127.55 54966.48 88888.00 2020-10-06 07:06:07.000 280 13958.42 127.73 54966.19 88888.00 2020-10-06 07:06:08.000 280 13959.64 128.79 54965.18 88888.00 2020-10-06 07:06:09.000 280 13960.19 129.32 54964.58 88888.00 2020-10-06 07:06:10.000 280 13958.53 127.76 54966.31 88888.00 2020-10-06 07:06:11.000 280 13958.25 127.60 54966.58 88888.00 2020-10-06 07:06:12.000 280 13958.43 127.52 54966.53 88888.00 2020-10-06 07:06:13.000 280 13958.80 128.10 54966.03 88888.00 2020-10-06 07:06:14.000 280 13960.12 129.45 54964.68 88888.00 2020-10-06 07:06:15.000 280 13958.58 127.61 54966.46 88888.00 2020-10-06 07:06:16.000 280 13958.60 127.89 54966.68 88888.00 2020-10-06 07:06:17.000 280 13958.43 127.73 54966.63 88888.00 2020-10-06 07:06:18.000 280 13958.60 127.84 54966.62 88888.00 2020-10-06 07:06:19.000 280 13958.63 127.69 54966.65 88888.00 2020-10-06 07:06:20.000 280 13958.76 127.76 54966.66 88888.00 2020-10-06 07:06:21.000 280 13958.76 127.77 54966.73 88888.00 2020-10-06 07:06:22.000 280 13958.75 127.79 54966.56 88888.00 2020-10-06 07:06:23.000 280 13958.78 127.69 54966.78 88888.00 2020-10-06 07:06:24.000 280 13959.22 128.07 54966.26 88888.00 2020-10-06 07:06:25.000 280 13959.25 128.07 54966.33 88888.00 2020-10-06 07:06:26.000 280 13959.14 127.98 54966.39 88888.00 2020-10-06 07:06:27.000 280 13959.12 127.97 54966.47 88888.00 2020-10-06 07:06:28.000 280 13959.46 128.31 54966.28 88888.00 2020-10-06 07:06:29.000 280 13959.18 127.99 54966.52 88888.00 2020-10-06 07:06:30.000 280 13959.29 128.20 54966.57 88888.00 2020-10-06 07:06:31.000 280 13959.38 128.33 54966.49 88888.00 2020-10-06 07:06:32.000 280 13960.29 129.14 54965.68 88888.00 2020-10-06 07:06:33.000 280 13960.34 129.27 54965.80 88888.00 2020-10-06 07:06:34.000 280 13959.24 128.03 54967.06 88888.00 2020-10-06 07:06:35.000 280 13959.39 128.30 54966.86 88888.00 2020-10-06 07:06:36.000 280 13959.37 128.29 54966.89 88888.00 2020-10-06 07:06:37.000 280 13960.83 129.46 54965.72 88888.00 2020-10-06 07:06:38.000 280 13960.04 128.75 54966.21 88888.00 2020-10-06 07:06:39.000 280 13959.67 128.14 54967.03 88888.00 2020-10-06 07:06:40.000 280 13959.64 128.25 54967.05 88888.00 2020-10-06 07:06:41.000 280 13959.61 128.27 54967.17 88888.00 2020-10-06 07:06:42.000 280 13961.28 129.86 54965.47 88888.00 2020-10-06 07:06:43.000 280 13960.00 128.60 54966.69 88888.00 2020-10-06 07:06:44.000 280 13959.76 128.38 54967.17 88888.00 2020-10-06 07:06:45.000 280 13959.68 128.37 54967.14 88888.00 2020-10-06 07:06:46.000 280 13959.41 128.12 54967.30 88888.00 2020-10-06 07:06:47.000 280 13959.70 128.34 54967.30 88888.00 2020-10-06 07:06:48.000 280 13959.46 128.07 54967.47 88888.00 2020-10-06 07:06:49.000 280 13959.59 128.32 54967.60 88888.00 2020-10-06 07:06:50.000 280 13959.60 128.28 54967.47 88888.00 2020-10-06 07:06:51.000 280 13959.75 128.37 54967.53 88888.00 2020-10-06 07:06:52.000 280 13959.91 128.46 54967.24 88888.00 2020-10-06 07:06:53.000 280 13959.96 128.43 54967.40 88888.00 2020-10-06 07:06:54.000 280 13960.00 128.46 54967.49 88888.00 2020-10-06 07:06:55.000 280 13959.99 128.26 54967.49 88888.00 2020-10-06 07:06:56.000 280 13959.99 128.41 54967.55 88888.00 2020-10-06 07:06:57.000 280 13960.03 128.57 54967.61 88888.00 2020-10-06 07:06:58.000 280 13960.11 128.48 54967.48 88888.00 2020-10-06 07:06:59.000 280 13960.11 128.37 54967.56 88888.00 2020-10-06 07:07:00.000 280 13960.06 128.39 54967.60 88888.00 2020-10-06 07:07:01.000 280 13960.10 128.42 54967.48 88888.00 2020-10-06 07:07:02.000 280 13962.17 130.64 54965.31 88888.00 2020-10-06 07:07:03.000 280 13960.16 128.53 54967.71 88888.00 2020-10-06 07:07:04.000 280 13960.24 128.56 54967.79 88888.00 2020-10-06 07:07:05.000 280 13960.27 128.69 54967.79 88888.00 2020-10-06 07:07:06.000 280 13960.70 128.96 54967.33 88888.00 2020-10-06 07:07:07.000 280 13961.78 130.08 54966.20 88888.00 2020-10-06 07:07:08.000 280 13960.20 128.34 54967.84 88888.00 2020-10-06 07:07:09.000 280 13960.41 128.40 54967.64 88888.00 2020-10-06 07:07:10.000 280 13960.45 128.54 54967.84 88888.00 2020-10-06 07:07:11.000 280 13961.79 129.91 54966.36 88888.00 2020-10-06 07:07:12.000 280 13961.81 129.81 54966.28 88888.00 2020-10-06 07:07:13.000 280 13961.21 129.30 54966.83 88888.00 2020-10-06 07:07:14.000 280 13960.47 128.38 54967.73 88888.00 2020-10-06 07:07:15.000 280 13960.51 128.58 54967.85 88888.00 2020-10-06 07:07:16.000 280 13960.47 128.49 54967.96 88888.00 2020-10-06 07:07:17.000 280 13960.46 128.57 54968.05 88888.00 2020-10-06 07:07:18.000 280 13960.29 128.36 54968.07 88888.00 2020-10-06 07:07:19.000 280 13960.52 128.50 54967.90 88888.00 2020-10-06 07:07:20.000 280 13960.40 128.35 54967.87 88888.00 2020-10-06 07:07:21.000 280 13960.48 128.47 54967.82 88888.00 2020-10-06 07:07:22.000 280 13960.18 128.22 54968.03 88888.00 2020-10-06 07:07:23.000 280 13960.63 128.58 54967.68 88888.00 2020-10-06 07:07:24.000 280 13962.16 130.20 54966.17 88888.00 2020-10-06 07:07:25.000 280 13960.66 128.52 54967.80 88888.00 2020-10-06 07:07:26.000 280 13962.18 130.00 54966.20 88888.00 2020-10-06 07:07:27.000 280 13960.48 128.08 54967.85 88888.00 2020-10-06 07:07:28.000 280 13960.24 127.85 54967.98 88888.00 2020-10-06 07:07:29.000 280 13960.48 128.01 54967.75 88888.00 2020-10-06 07:07:30.000 280 13960.38 127.89 54967.96 88888.00 2020-10-06 07:07:31.000 280 13962.02 129.87 54965.98 88888.00 2020-10-06 07:07:32.000 280 13960.33 127.97 54967.90 88888.00 2020-10-06 07:07:33.000 280 13960.20 127.72 54968.05 88888.00 2020-10-06 07:07:34.000 280 13960.27 127.79 54967.81 88888.00 2020-10-06 07:07:35.000 280 13960.42 127.92 54967.60 88888.00 2020-10-06 07:07:36.000 280 13960.04 127.70 54967.95 88888.00 2020-10-06 07:07:37.000 280 13960.22 127.78 54967.83 88888.00 2020-10-06 07:07:38.000 280 13960.00 127.63 54967.93 88888.00 2020-10-06 07:07:39.000 280 13959.94 127.72 54967.91 88888.00 2020-10-06 07:07:40.000 280 13960.17 127.58 54967.77 88888.00 2020-10-06 07:07:41.000 280 13959.88 127.44 54967.90 88888.00 2020-10-06 07:07:42.000 280 13960.25 127.42 54967.60 88888.00 2020-10-06 07:07:43.000 280 13960.19 127.48 54967.61 88888.00 2020-10-06 07:07:44.000 280 13960.18 127.44 54967.37 88888.00 2020-10-06 07:07:45.000 280 13961.63 129.16 54965.80 88888.00 2020-10-06 07:07:46.000 280 13960.35 127.75 54967.26 88888.00 2020-10-06 07:07:47.000 280 13959.66 127.22 54967.71 88888.00 2020-10-06 07:07:48.000 280 13960.74 128.28 54966.54 88888.00 2020-10-06 07:07:49.000 280 13961.04 128.52 54966.31 88888.00 2020-10-06 07:07:50.000 280 13959.62 127.26 54967.61 88888.00 2020-10-06 07:07:51.000 280 13959.80 127.25 54967.33 88888.00 2020-10-06 07:07:52.000 280 13959.82 127.22 54967.31 88888.00 2020-10-06 07:07:53.000 280 13959.57 127.08 54967.56 88888.00 2020-10-06 07:07:54.000 280 13959.67 127.26 54967.40 88888.00 2020-10-06 07:07:55.000 280 13959.65 127.13 54967.49 88888.00 2020-10-06 07:07:56.000 280 13959.75 127.05 54967.40 88888.00 2020-10-06 07:07:57.000 280 13959.67 127.16 54967.31 88888.00 2020-10-06 07:07:58.000 280 13960.08 127.53 54967.06 88888.00 2020-10-06 07:07:59.000 280 13961.93 129.17 54964.84 88888.00 2020-10-06 07:08:00.000 280 13961.23 128.64 54965.64 88888.00 2020-10-06 07:08:01.000 280 13959.57 126.89 54967.18 88888.00 2020-10-06 07:08:02.000 280 13959.76 127.02 54967.22 88888.00 2020-10-06 07:08:03.000 280 13961.48 128.82 54965.48 88888.00 2020-10-06 07:08:04.000 280 13961.36 128.57 54965.46 88888.00 2020-10-06 07:08:05.000 280 13959.74 126.80 54967.15 88888.00 2020-10-06 07:08:06.000 280 13959.73 126.96 54967.20 88888.00 2020-10-06 07:08:07.000 280 13959.55 126.90 54967.26 88888.00 2020-10-06 07:08:08.000 280 13959.78 127.09 54967.10 88888.00 2020-10-06 07:08:09.000 280 13961.38 128.41 54965.61 88888.00 2020-10-06 07:08:10.000 280 13960.38 127.53 54966.45 88888.00 2020-10-06 07:08:11.000 280 13959.96 127.06 54967.10 88888.00 2020-10-06 07:08:12.000 280 13960.00 127.03 54967.04 88888.00 2020-10-06 07:08:13.000 280 13959.82 126.82 54967.17 88888.00 2020-10-06 07:08:14.000 280 13960.06 126.95 54967.16 88888.00 2020-10-06 07:08:15.000 280 13959.92 126.95 54967.29 88888.00 2020-10-06 07:08:16.000 280 13960.10 127.08 54967.07 88888.00 2020-10-06 07:08:17.000 280 13960.05 126.89 54967.17 88888.00 2020-10-06 07:08:18.000 280 13959.97 127.06 54967.07 88888.00 2020-10-06 07:08:19.000 280 13961.83 129.05 54965.01 88888.00 2020-10-06 07:08:20.000 280 13960.03 127.18 54967.06 88888.00 2020-10-06 07:08:21.000 280 13960.09 127.14 54967.06 88888.00 2020-10-06 07:08:22.000 280 13959.93 126.89 54967.16 88888.00 2020-10-06 07:08:23.000 280 13960.23 127.20 54967.04 88888.00 2020-10-06 07:08:24.000 280 13959.93 127.07 54967.14 88888.00 2020-10-06 07:08:25.000 280 13960.02 127.03 54967.20 88888.00 2020-10-06 07:08:26.000 280 13960.16 127.16 54967.04 88888.00 2020-10-06 07:08:27.000 280 13960.12 127.15 54967.00 88888.00 2020-10-06 07:08:28.000 280 13960.55 127.74 54966.72 88888.00 2020-10-06 07:08:29.000 280 13961.63 128.93 54965.65 88888.00 2020-10-06 07:08:30.000 280 13960.02 127.25 54967.40 88888.00 2020-10-06 07:08:31.000 280 13960.14 127.35 54967.36 88888.00 2020-10-06 07:08:32.000 280 13960.31 127.19 54967.13 88888.00 2020-10-06 07:08:33.000 280 13960.55 127.50 54966.92 88888.00 2020-10-06 07:08:34.000 280 13961.92 128.92 54965.38 88888.00 2020-10-06 07:08:35.000 280 13960.31 127.36 54967.12 88888.00 2020-10-06 07:08:36.000 280 13960.17 127.18 54967.31 88888.00 2020-10-06 07:08:37.000 280 13960.13 127.18 54967.39 88888.00 2020-10-06 07:08:38.000 280 13960.02 127.01 54967.45 88888.00 2020-10-06 07:08:39.000 280 13960.20 126.99 54967.23 88888.00 2020-10-06 07:08:40.000 280 13960.05 127.02 54967.38 88888.00 2020-10-06 07:08:41.000 280 13960.12 126.92 54967.45 88888.00 2020-10-06 07:08:42.000 280 13960.15 126.98 54967.50 88888.00 2020-10-06 07:08:43.000 280 13960.03 126.96 54967.47 88888.00 2020-10-06 07:08:44.000 280 13960.17 126.95 54967.25 88888.00 2020-10-06 07:08:45.000 280 13960.10 127.03 54967.46 88888.00 2020-10-06 07:08:46.000 280 13960.45 127.44 54967.24 88888.00 2020-10-06 07:08:47.000 280 13961.86 128.89 54965.63 88888.00 2020-10-06 07:08:48.000 280 13961.13 128.18 54966.21 88888.00 2020-10-06 07:08:49.000 280 13960.55 127.56 54966.88 88888.00 2020-10-06 07:08:50.000 280 13959.86 126.53 54967.38 88888.00 2020-10-06 07:08:51.000 280 13960.15 127.08 54967.00 88888.00 2020-10-06 07:08:52.000 280 13961.43 128.24 54965.78 88888.00 2020-10-06 07:08:53.000 280 13959.81 126.69 54967.29 88888.00 2020-10-06 07:08:54.000 280 13959.78 126.80 54967.45 88888.00 2020-10-06 07:08:55.000 280 13959.69 126.63 54967.61 88888.00 2020-10-06 07:08:56.000 280 13959.76 126.69 54967.57 88888.00 2020-10-06 07:08:57.000 280 13959.85 126.64 54967.33 88888.00 2020-10-06 07:08:58.000 280 13959.70 126.68 54967.45 88888.00 2020-10-06 07:08:59.000 280 13959.78 126.86 54967.38 88888.00 2020-10-06 07:09:00.000 280 13959.52 126.51 54967.46 88888.00 2020-10-06 07:09:01.000 280 13959.76 126.62 54967.32 88888.00 2020-10-06 07:09:02.000 280 13959.75 126.52 54967.37 88888.00 2020-10-06 07:09:03.000 280 13959.85 126.62 54967.35 88888.00 2020-10-06 07:09:04.000 280 13959.69 126.59 54967.61 88888.00 2020-10-06 07:09:05.000 280 13959.84 126.51 54967.31 88888.00 2020-10-06 07:09:06.000 280 13959.72 126.41 54967.62 88888.00 2020-10-06 07:09:07.000 280 13959.88 126.62 54967.51 88888.00 2020-10-06 07:09:08.000 280 13959.86 126.50 54967.66 88888.00 2020-10-06 07:09:09.000 280 13959.93 126.58 54967.52 88888.00 2020-10-06 07:09:10.000 280 13959.88 126.50 54967.50 88888.00 2020-10-06 07:09:11.000 280 13960.21 126.68 54967.20 88888.00 2020-10-06 07:09:12.000 280 13959.78 126.39 54967.56 88888.00 2020-10-06 07:09:13.000 280 13960.16 126.49 54967.41 88888.00 2020-10-06 07:09:14.000 280 13960.13 126.48 54967.52 88888.00 2020-10-06 07:09:15.000 280 13960.10 126.57 54967.47 88888.00 2020-10-06 07:09:16.000 280 13960.11 126.61 54967.49 88888.00 2020-10-06 07:09:17.000 280 13960.06 126.54 54967.48 88888.00 2020-10-06 07:09:18.000 280 13960.05 126.35 54967.74 88888.00 2020-10-06 07:09:19.000 280 13960.23 126.57 54967.67 88888.00 2020-10-06 07:09:20.000 280 13960.37 126.73 54967.46 88888.00 2020-10-06 07:09:21.000 280 13962.11 128.55 54965.81 88888.00 2020-10-06 07:09:22.000 280 13960.17 126.50 54967.84 88888.00 2020-10-06 07:09:23.000 280 13960.37 126.76 54967.67 88888.00 2020-10-06 07:09:24.000 280 13960.25 126.49 54967.85 88888.00 2020-10-06 07:09:25.000 280 13960.39 126.71 54967.78 88888.00 2020-10-06 07:09:26.000 280 13960.50 126.64 54967.76 88888.00 2020-10-06 07:09:27.000 280 13960.55 126.67 54967.92 88888.00 2020-10-06 07:09:28.000 280 13962.97 129.11 54965.50 88888.00 2020-10-06 07:09:29.000 280 13961.06 127.30 54967.43 88888.00 2020-10-06 07:09:30.000 280 13960.84 126.98 54967.65 88888.00 2020-10-06 07:09:31.000 280 13961.17 127.20 54967.45 88888.00 2020-10-06 07:09:32.000 280 13961.01 127.28 54967.64 88888.00 2020-10-06 07:09:33.000 280 13962.28 128.15 54966.58 88888.00 2020-10-06 07:09:34.000 280 13961.74 127.74 54967.01 88888.00 2020-10-06 07:09:35.000 280 13961.02 127.10 54968.02 88888.00 2020-10-06 07:09:36.000 280 13960.81 126.95 54968.36 88888.00 2020-10-06 07:09:37.000 280 13960.99 126.88 54968.22 88888.00 2020-10-06 07:09:38.000 280 13960.97 126.78 54968.17 88888.00 2020-10-06 07:09:39.000 280 13960.88 126.76 54968.48 88888.00 2020-10-06 07:09:40.000 280 13960.99 126.92 54968.51 88888.00 2020-10-06 07:09:41.000 280 13961.15 126.81 54968.49 88888.00 2020-10-06 07:09:42.000 280 13960.88 126.60 54968.50 88888.00 2020-10-06 07:09:43.000 280 13961.09 126.75 54968.41 88888.00 2020-10-06 07:09:44.000 280 13961.14 126.92 54968.49 88888.00 2020-10-06 07:09:45.000 280 13961.09 126.73 54968.70 88888.00 2020-10-06 07:09:46.000 280 13961.22 126.81 54968.78 88888.00 2020-10-06 07:09:47.000 280 13961.17 126.81 54968.86 88888.00 2020-10-06 07:09:48.000 280 13961.44 126.77 54968.70 88888.00 2020-10-06 07:09:49.000 280 13961.21 126.60 54968.79 88888.00 2020-10-06 07:09:50.000 280 13961.55 126.83 54968.55 88888.00 2020-10-06 07:09:51.000 280 13961.33 126.71 54968.76 88888.00 2020-10-06 07:09:52.000 280 13961.34 126.74 54968.75 88888.00 2020-10-06 07:09:53.000 280 13961.38 126.80 54969.04 88888.00 2020-10-06 07:09:54.000 280 13961.38 126.88 54969.08 88888.00 2020-10-06 07:09:55.000 280 13961.62 126.79 54968.87 88888.00 2020-10-06 07:09:56.000 280 13961.42 126.71 54968.98 88888.00 2020-10-06 07:09:57.000 280 13963.39 128.83 54967.08 88888.00 2020-10-06 07:09:58.000 280 13961.48 126.71 54969.16 88888.00 2020-10-06 07:09:59.000 280 13961.41 126.65 54969.16 88888.00 2020-10-06 07:10:00.000 280 13961.44 126.86 54969.21 88888.00 2020-10-06 07:10:01.000 280 13961.81 127.09 54968.86 88888.00 2020-10-06 07:10:02.000 280 13963.29 128.47 54967.35 88888.00 2020-10-06 07:10:03.000 280 13961.47 126.72 54969.29 88888.00 2020-10-06 07:10:04.000 280 13961.46 126.59 54969.33 88888.00 2020-10-06 07:10:05.000 280 13961.67 126.61 54969.37 88888.00 2020-10-06 07:10:06.000 280 13961.80 126.70 54969.14 88888.00 2020-10-06 07:10:07.000 280 13961.72 126.59 54969.22 88888.00 2020-10-06 07:10:08.000 280 13961.65 126.59 54969.30 88888.00 2020-10-06 07:10:09.000 280 13961.64 126.37 54969.36 88888.00 2020-10-06 07:10:10.000 280 13961.84 126.59 54969.14 88888.00 2020-10-06 07:10:11.000 280 13961.73 126.45 54969.34 88888.00 2020-10-06 07:10:12.000 280 13961.75 126.64 54969.35 88888.00 2020-10-06 07:10:13.000 280 13962.06 127.00 54969.05 88888.00 2020-10-06 07:10:14.000 280 13963.96 128.72 54967.20 88888.00 2020-10-06 07:10:15.000 280 13961.85 126.55 54969.58 88888.00 2020-10-06 07:10:16.000 280 13961.71 126.45 54969.49 88888.00 2020-10-06 07:10:17.000 280 13961.88 126.50 54969.53 88888.00 2020-10-06 07:10:18.000 280 13961.89 126.52 54969.63 88888.00 2020-10-06 07:10:19.000 280 13961.84 126.46 54969.30 88888.00 2020-10-06 07:10:20.000 280 13963.64 128.36 54967.82 88888.00 2020-10-06 07:10:21.000 280 13961.87 126.33 54969.54 88888.00 2020-10-06 07:10:22.000 280 13961.66 126.09 54969.84 88888.00 2020-10-06 07:10:23.000 280 13961.86 126.22 54969.90 88888.00 2020-10-06 07:10:24.000 280 13961.95 126.24 54969.53 88888.00 2020-10-06 07:10:25.000 280 13961.84 126.21 54969.92 88888.00 2020-10-06 07:10:26.000 280 13961.85 126.36 54969.91 88888.00 2020-10-06 07:10:27.000 280 13961.96 126.29 54969.69 88888.00 2020-10-06 07:10:28.000 280 13961.76 126.12 54969.84 88888.00 2020-10-06 07:10:29.000 280 13962.04 126.40 54969.72 88888.00 2020-10-06 07:10:30.000 280 13962.08 126.15 54969.79 88888.00 2020-10-06 07:10:31.000 280 13961.90 126.20 54969.85 88888.00 2020-10-06 07:10:32.000 280 13962.07 126.32 54969.91 88888.00 2020-10-06 07:10:33.000 280 13961.89 126.06 54970.02 88888.00 2020-10-06 07:10:34.000 280 13962.02 125.85 54969.99 88888.00 2020-10-06 07:10:35.000 280 13962.05 126.06 54969.86 88888.00 2020-10-06 07:10:36.000 280 13961.90 126.13 54970.09 88888.00 2020-10-06 07:10:37.000 280 13962.13 126.09 54969.85 88888.00 2020-10-06 07:10:38.000 280 13962.20 126.12 54969.76 88888.00 2020-10-06 07:10:39.000 280 13961.97 125.77 54969.93 88888.00 2020-10-06 07:10:40.000 280 13961.98 126.13 54969.98 88888.00 2020-10-06 07:10:41.000 280 13962.19 126.04 54969.80 88888.00 2020-10-06 07:10:42.000 280 13962.17 126.01 54969.70 88888.00 2020-10-06 07:10:43.000 280 13963.89 127.63 54967.97 88888.00 2020-10-06 07:10:44.000 280 13961.94 125.68 54969.93 88888.00 2020-10-06 07:10:45.000 280 13961.98 125.81 54969.88 88888.00 2020-10-06 07:10:46.000 280 13962.28 126.10 54969.72 88888.00 2020-10-06 07:10:47.000 280 13961.94 125.59 54970.01 88888.00 2020-10-06 07:10:48.000 280 13963.87 127.71 54967.92 88888.00 2020-10-06 07:10:49.000 280 13962.23 125.97 54969.87 88888.00 2020-10-06 07:10:50.000 280 13962.05 125.79 54969.95 88888.00 2020-10-06 07:10:51.000 280 13962.14 125.80 54969.98 88888.00 2020-10-06 07:10:52.000 280 13962.00 125.83 54969.98 88888.00 2020-10-06 07:10:53.000 280 13962.13 125.74 54970.09 88888.00 2020-10-06 07:10:54.000 280 13962.30 125.78 54969.67 88888.00 2020-10-06 07:10:55.000 280 13961.97 125.72 54970.08 88888.00 2020-10-06 07:10:56.000 280 13962.08 125.63 54970.09 88888.00 2020-10-06 07:10:57.000 280 13962.15 125.72 54969.93 88888.00 2020-10-06 07:10:58.000 280 13962.46 125.86 54969.92 88888.00 2020-10-06 07:10:59.000 280 13964.31 127.82 54967.83 88888.00 2020-10-06 07:11:00.000 280 13962.63 126.14 54969.74 88888.00 2020-10-06 07:11:01.000 280 13962.05 125.56 54970.13 88888.00 2020-10-06 07:11:02.000 280 13962.41 125.92 54969.93 88888.00 2020-10-06 07:11:03.000 280 13962.24 125.64 54970.18 88888.00 2020-10-06 07:11:04.000 280 13964.15 127.54 54968.05 88888.00 2020-10-06 07:11:05.000 280 13962.43 125.85 54969.88 88888.00 2020-10-06 07:11:06.000 280 13962.27 125.65 54970.13 88888.00 2020-10-06 07:11:07.000 280 13962.34 125.58 54969.96 88888.00 2020-10-06 07:11:08.000 280 13962.29 125.35 54970.08 88888.00 2020-10-06 07:11:09.000 280 13962.35 125.57 54969.98 88888.00 2020-10-06 07:11:10.000 280 13962.15 125.57 54970.31 88888.00 2020-10-06 07:11:11.000 280 13962.30 125.59 54970.05 88888.00 2020-10-06 07:11:12.000 280 13962.36 125.51 54970.07 88888.00 2020-10-06 07:11:13.000 280 13962.32 125.51 54970.06 88888.00 2020-10-06 07:11:14.000 280 13962.37 125.80 54970.17 88888.00 2020-10-06 07:11:15.000 280 13962.24 125.46 54970.37 88888.00 2020-10-06 07:11:16.000 280 13962.54 125.58 54970.03 88888.00 2020-10-06 07:11:17.000 280 13964.11 127.16 54968.55 88888.00 2020-10-06 07:11:18.000 280 13962.83 125.93 54969.43 88888.00 2020-10-06 07:11:19.000 280 13962.50 125.78 54970.10 88888.00 2020-10-06 07:11:20.000 280 13962.60 125.60 54970.19 88888.00 2020-10-06 07:11:21.000 280 13962.34 125.48 54970.35 88888.00 2020-10-06 07:11:22.000 280 13962.60 125.73 54970.18 88888.00 2020-10-06 07:11:23.000 280 13962.59 125.36 54970.07 88888.00 2020-10-06 07:11:24.000 280 13962.54 125.45 54970.23 88888.00 2020-10-06 07:11:25.000 280 13962.54 125.58 54970.33 88888.00 2020-10-06 07:11:26.000 280 13962.42 125.38 54970.31 88888.00 2020-10-06 07:11:27.000 280 13962.55 125.51 54970.18 88888.00 2020-10-06 07:11:28.000 280 13962.65 125.47 54970.21 88888.00 2020-10-06 07:11:29.000 280 13962.35 125.58 54970.59 88888.00 2020-10-06 07:11:30.000 280 13962.48 125.46 54970.46 88888.00 2020-10-06 07:11:31.000 280 13962.94 125.71 54970.07 88888.00 2020-10-06 07:11:32.000 280 13964.02 127.06 54968.61 88888.00 2020-10-06 07:11:33.000 280 13962.43 125.38 54970.40 88888.00 2020-10-06 07:11:34.000 280 13962.53 125.22 54970.54 88888.00 2020-10-06 07:11:35.000 280 13962.51 125.42 54970.28 88888.00 2020-10-06 07:11:36.000 280 13962.72 125.42 54970.27 88888.00 2020-10-06 07:11:37.000 280 13963.90 126.60 54968.88 88888.00 2020-10-06 07:11:38.000 280 13963.22 126.06 54969.70 88888.00 2020-10-06 07:11:39.000 280 13962.37 125.22 54970.53 88888.00 2020-10-06 07:11:40.000 280 13962.45 125.11 54970.24 88888.00 2020-10-06 07:11:41.000 280 13962.19 125.08 54970.49 88888.00 2020-10-06 07:11:42.000 280 13962.40 125.40 54970.53 88888.00 2020-10-06 07:11:43.000 280 13962.39 125.08 54970.47 88888.00 2020-10-06 07:11:44.000 280 13962.44 125.16 54970.38 88888.00 2020-10-06 07:11:45.000 280 13962.13 125.05 54970.66 88888.00 2020-10-06 07:11:46.000 280 13964.07 126.86 54968.58 88888.00 2020-10-06 07:11:47.000 280 13963.49 126.39 54969.15 88888.00 2020-10-06 07:11:48.000 280 13962.69 125.50 54969.87 88888.00 2020-10-06 07:11:49.000 280 13962.24 124.92 54970.24 88888.00 2020-10-06 07:11:50.000 280 13962.18 125.14 54970.27 88888.00 2020-10-06 07:11:51.000 280 13963.40 126.39 54969.09 88888.00 2020-10-06 07:11:52.000 280 13962.67 125.81 54969.77 88888.00 2020-10-06 07:11:53.000 280 13962.01 124.84 54970.55 88888.00 2020-10-06 07:11:54.000 280 13962.16 124.95 54970.23 88888.00 2020-10-06 07:11:55.000 280 13962.37 125.46 54969.93 88888.00 2020-10-06 07:11:56.000 280 13963.44 126.37 54968.91 88888.00 2020-10-06 07:11:57.000 280 13963.50 126.37 54968.65 88888.00 2020-10-06 07:11:58.000 280 13963.35 126.25 54968.59 88888.00 2020-10-06 07:11:59.000 280 13963.51 126.44 54968.52 88888.00 2020-10-06 07:12:00.000 280 13963.15 126.24 54968.81 88888.00 2020-10-06 07:12:01.000 280 13962.33 125.37 54969.77 88888.00 2020-10-06 07:12:02.000 280 13961.71 124.92 54970.44 88888.00 2020-10-06 07:12:03.000 280 13961.83 124.80 54970.34 88888.00 2020-10-06 07:12:04.000 280 13961.57 124.72 54970.32 88888.00 2020-10-06 07:12:05.000 280 13961.71 124.86 54970.11 88888.00 2020-10-06 07:12:06.000 280 13961.64 124.67 54970.38 88888.00 2020-10-06 07:12:07.000 280 13961.72 124.82 54970.30 88888.00 2020-10-06 07:12:08.000 280 13961.75 124.81 54970.24 88888.00 2020-10-06 07:12:09.000 280 13961.63 124.78 54970.36 88888.00 2020-10-06 07:12:10.000 280 13961.86 124.73 54970.16 88888.00 2020-10-06 07:12:11.000 280 13961.58 124.61 54970.27 88888.00 2020-10-06 07:12:12.000 280 13961.69 124.80 54970.28 88888.00 2020-10-06 07:12:13.000 280 13961.61 124.77 54970.17 88888.00 2020-10-06 07:12:14.000 280 13961.54 124.62 54970.33 88888.00 2020-10-06 07:12:15.000 280 13962.84 126.03 54969.08 88888.00 2020-10-06 07:12:16.000 280 13962.20 125.36 54969.81 88888.00 2020-10-06 07:12:17.000 280 13961.56 124.78 54970.43 88888.00 2020-10-06 07:12:18.000 280 13961.66 124.69 54970.31 88888.00 2020-10-06 07:12:19.000 280 13961.69 124.58 54970.44 88888.00 2020-10-06 07:12:20.000 280 13961.75 124.60 54970.07 88888.00 2020-10-06 07:12:21.000 280 13963.70 126.84 54968.23 88888.00 2020-10-06 07:12:22.000 280 13961.63 124.68 54970.44 88888.00 2020-10-06 07:12:23.000 280 13961.51 124.66 54970.53 88888.00 2020-10-06 07:12:24.000 280 13961.64 124.73 54970.41 88888.00 2020-10-06 07:12:25.000 280 13961.74 124.75 54970.43 88888.00 2020-10-06 07:12:26.000 280 13961.71 124.57 54970.43 88888.00 2020-10-06 07:12:27.000 280 13961.52 124.60 54970.52 88888.00 2020-10-06 07:12:28.000 280 13961.57 124.70 54970.44 88888.00 2020-10-06 07:12:29.000 280 13961.63 124.80 54970.39 88888.00 2020-10-06 07:12:30.000 280 13961.52 124.57 54970.66 88888.00 2020-10-06 07:12:31.000 280 13961.80 124.53 54970.22 88888.00 2020-10-06 07:12:32.000 280 13963.78 126.84 54968.16 88888.00 2020-10-06 07:12:33.000 280 13962.50 125.52 54969.60 88888.00 2020-10-06 07:12:34.000 280 13961.58 124.37 54970.52 88888.00 2020-10-06 07:12:35.000 280 13961.61 124.58 54970.40 88888.00 2020-10-06 07:12:36.000 280 13961.56 124.40 54970.59 88888.00 2020-10-06 07:12:37.000 280 13961.99 124.76 54970.18 88888.00 2020-10-06 07:12:38.000 280 13963.24 126.23 54968.79 88888.00 2020-10-06 07:12:39.000 280 13961.62 124.50 54970.54 88888.00 2020-10-06 07:12:40.000 280 13961.58 124.40 54970.70 88888.00 2020-10-06 07:12:41.000 280 13961.44 124.15 54970.50 88888.00 2020-10-06 07:12:42.000 280 13961.38 124.29 54970.66 88888.00 2020-10-06 07:12:43.000 280 13961.48 124.52 54970.58 88888.00 2020-10-06 07:12:44.000 280 13961.35 124.22 54970.78 88888.00 2020-10-06 07:12:45.000 280 13961.74 124.72 54970.40 88888.00 2020-10-06 07:12:46.000 280 13961.52 124.46 54970.60 88888.00 2020-10-06 07:12:47.000 280 13961.41 124.55 54970.63 88888.00 2020-10-06 07:12:48.000 280 13961.49 124.51 54970.61 88888.00 2020-10-06 07:12:49.000 280 13961.50 124.61 54970.68 88888.00 2020-10-06 07:12:50.000 280 13961.46 124.47 54970.70 88888.00 2020-10-06 07:12:51.000 280 13961.43 124.51 54970.56 88888.00 2020-10-06 07:12:52.000 280 13963.37 126.32 54968.67 88888.00 2020-10-06 07:12:53.000 280 13961.17 124.20 54970.80 88888.00 2020-10-06 07:12:54.000 280 13961.23 124.50 54970.69 88888.00 2020-10-06 07:12:55.000 280 13961.19 124.35 54970.90 88888.00 2020-10-06 07:12:56.000 280 13961.45 124.46 54970.68 88888.00 2020-10-06 07:12:57.000 280 13961.64 124.55 54970.51 88888.00 2020-10-06 07:12:58.000 280 13961.42 124.21 54970.71 88888.00 2020-10-06 07:12:59.000 280 13961.46 124.37 54970.61 88888.00 2020-10-06 07:13:00.000 280 13961.47 124.24 54970.55 88888.00 2020-10-06 07:13:01.000 280 13963.36 126.25 54968.72 88888.00 2020-10-06 07:13:02.000 280 13961.34 124.32 54970.68 88888.00 2020-10-06 07:13:03.000 280 13961.35 124.38 54970.74 88888.00 2020-10-06 07:13:04.000 280 13961.53 124.58 54970.77 88888.00 2020-10-06 07:13:05.000 280 13961.43 124.53 54970.91 88888.00 2020-10-06 07:13:06.000 280 13963.30 126.43 54968.99 88888.00 2020-10-06 07:13:07.000 280 13961.93 124.88 54970.48 88888.00 2020-10-06 07:13:08.000 280 13961.52 124.46 54970.97 88888.00 2020-10-06 07:13:09.000 280 13961.64 124.41 54970.91 88888.00 2020-10-06 07:13:10.000 280 13961.67 124.62 54970.75 88888.00 2020-10-06 07:13:11.000 280 13961.75 124.62 54970.88 88888.00 2020-10-06 07:13:12.000 280 13961.70 124.49 54970.79 88888.00 2020-10-06 07:13:13.000 280 13961.70 124.57 54970.76 88888.00 2020-10-06 07:13:14.000 280 13961.81 124.80 54970.80 88888.00 2020-10-06 07:13:15.000 280 13961.55 124.59 54971.06 88888.00 2020-10-06 07:13:16.000 280 13961.86 124.75 54970.95 88888.00 2020-10-06 07:13:17.000 280 13961.74 124.64 54970.91 88888.00 2020-10-06 07:13:18.000 280 13961.78 124.41 54970.94 88888.00 2020-10-06 07:13:19.000 280 13961.87 124.71 54970.80 88888.00 2020-10-06 07:13:20.000 280 13962.37 124.99 54970.39 88888.00 2020-10-06 07:13:21.000 280 13964.21 126.95 54968.48 88888.00 2020-10-06 07:13:22.000 280 13961.84 124.92 54970.90 88888.00 2020-10-06 07:13:23.000 280 13961.93 124.60 54970.84 88888.00 2020-10-06 07:13:24.000 280 13961.78 124.72 54970.95 88888.00 2020-10-06 07:13:25.000 280 13961.97 124.81 54971.05 88888.00 2020-10-06 07:13:26.000 280 13963.94 126.76 54968.76 88888.00 2020-10-06 07:13:27.000 280 13961.86 124.81 54970.94 88888.00 2020-10-06 07:13:28.000 280 13961.80 124.74 54971.09 88888.00 2020-10-06 07:13:29.000 280 13961.89 124.92 54971.13 88888.00 2020-10-06 07:13:30.000 280 13961.98 124.85 54971.22 88888.00 2020-10-06 07:13:31.000 280 13962.15 124.86 54970.99 88888.00 2020-10-06 07:13:32.000 280 13961.98 124.87 54970.95 88888.00 2020-10-06 07:13:33.000 280 13961.70 124.75 54971.30 88888.00 2020-10-06 07:13:34.000 280 13962.16 124.92 54971.26 88888.00 2020-10-06 07:13:35.000 280 13963.97 126.77 54969.19 88888.00 2020-10-06 07:13:36.000 280 13962.22 124.91 54971.04 88888.00 2020-10-06 07:13:37.000 280 13962.13 124.84 54971.39 88888.00 2020-10-06 07:13:38.000 280 13962.00 124.74 54971.52 88888.00 2020-10-06 07:13:39.000 280 13962.13 124.89 54971.19 88888.00 2020-10-06 07:13:40.000 280 13962.26 125.00 54971.24 88888.00 2020-10-06 07:13:41.000 280 13962.28 125.01 54971.33 88888.00 2020-10-06 07:13:42.000 280 13961.91 125.00 54971.39 88888.00 2020-10-06 07:13:43.000 280 13962.10 125.11 54971.37 88888.00 2020-10-06 07:13:44.000 280 13962.00 125.00 54971.57 88888.00 2020-10-06 07:13:45.000 280 13962.22 125.25 54971.46 88888.00 2020-10-06 07:13:46.000 280 13962.22 125.04 54971.48 88888.00 2020-10-06 07:13:47.000 280 13962.18 124.92 54971.64 88888.00 2020-10-06 07:13:48.000 280 13962.51 125.15 54971.37 88888.00 2020-10-06 07:13:49.000 280 13963.16 126.08 54970.47 88888.00 2020-10-06 07:13:50.000 280 13963.44 126.23 54970.44 88888.00 2020-10-06 07:13:51.000 280 13962.32 125.05 54971.85 88888.00 2020-10-06 07:13:52.000 280 13962.43 125.22 54971.57 88888.00 2020-10-06 07:13:53.000 280 13962.32 125.07 54971.74 88888.00 2020-10-06 07:13:54.000 280 13963.66 126.49 54970.36 88888.00 2020-10-06 07:13:55.000 280 13963.01 125.76 54971.02 88888.00 2020-10-06 07:13:56.000 280 13962.24 124.93 54971.86 88888.00 2020-10-06 07:13:57.000 280 13962.53 125.20 54971.64 88888.00 2020-10-06 07:13:58.000 280 13962.49 125.41 54971.66 88888.00 2020-10-06 07:13:59.000 280 13962.49 125.24 54971.85 88888.00 2020-10-06 07:14:00.000 280 13962.48 125.28 54971.82 88888.00 2020-10-06 07:14:01.000 280 13962.57 125.47 54971.94 88888.00 2020-10-06 07:14:02.000 280 13962.57 125.34 54971.99 88888.00 2020-10-06 07:14:03.000 280 13962.37 125.20 54972.06 88888.00 2020-10-06 07:14:04.000 280 13962.73 125.56 54971.75 88888.00 2020-10-06 07:14:05.000 280 13962.52 125.26 54972.03 88888.00 2020-10-06 07:14:06.000 280 13962.66 125.44 54972.12 88888.00 2020-10-06 07:14:07.000 280 13962.77 125.34 54972.11 88888.00 2020-10-06 07:14:08.000 280 13962.84 125.66 54971.95 88888.00 2020-10-06 07:14:09.000 280 13962.68 125.32 54972.26 88888.00 2020-10-06 07:14:10.000 280 13962.78 125.58 54972.07 88888.00 2020-10-06 07:14:11.000 280 13962.70 125.41 54972.37 88888.00 2020-10-06 07:14:12.000 280 13962.81 125.65 54972.14 88888.00 2020-10-06 07:14:13.000 280 13962.86 125.49 54972.01 88888.00 2020-10-06 07:14:14.000 280 13962.75 125.42 54972.23 88888.00 2020-10-06 07:14:15.000 280 13962.72 125.31 54972.24 88888.00 2020-10-06 07:14:16.000 280 13964.89 127.56 54970.27 88888.00 2020-10-06 07:14:17.000 280 13962.96 125.62 54972.08 88888.00 2020-10-06 07:14:18.000 280 13962.92 125.50 54972.24 88888.00 2020-10-06 07:14:19.000 280 13962.65 125.33 54972.34 88888.00 2020-10-06 07:14:20.000 280 13963.00 125.61 54972.19 88888.00 2020-10-06 07:14:21.000 280 13962.67 125.53 54972.43 88888.00 2020-10-06 07:14:22.000 280 13964.80 127.55 54970.37 88888.00 2020-10-06 07:14:23.000 280 13962.91 125.55 54972.38 88888.00 2020-10-06 07:14:24.000 280 13962.91 125.72 54972.39 88888.00 2020-10-06 07:14:25.000 280 13962.93 125.55 54972.29 88888.00 2020-10-06 07:14:26.000 280 13962.95 125.59 54972.39 88888.00 2020-10-06 07:14:27.000 280 13962.91 125.76 54972.55 88888.00 2020-10-06 07:14:28.000 280 13962.98 125.61 54972.50 88888.00 2020-10-06 07:14:29.000 280 13962.92 125.74 54972.45 88888.00 2020-10-06 07:14:30.000 280 13963.03 125.79 54972.40 88888.00 2020-10-06 07:14:31.000 280 13962.77 125.62 54972.49 88888.00 2020-10-06 07:14:32.000 280 13963.06 125.99 54972.37 88888.00 2020-10-06 07:14:33.000 280 13962.99 125.70 54972.66 88888.00 2020-10-06 07:14:34.000 280 13963.07 125.77 54972.48 88888.00 2020-10-06 07:14:35.000 280 13962.91 125.58 54972.83 88888.00 2020-10-06 07:14:36.000 280 13962.86 125.73 54972.72 88888.00 2020-10-06 07:14:37.000 280 13963.07 125.93 54972.54 88888.00 2020-10-06 07:14:38.000 280 13962.88 125.85 54972.74 88888.00 2020-10-06 07:14:39.000 280 13962.96 125.83 54972.63 88888.00 2020-10-06 07:14:40.000 280 13963.01 125.66 54972.65 88888.00 2020-10-06 07:14:41.000 280 13963.04 125.98 54972.55 88888.00 2020-10-06 07:14:42.000 280 13962.89 125.92 54972.65 88888.00 2020-10-06 07:14:43.000 280 13962.84 125.79 54972.82 88888.00 2020-10-06 07:14:44.000 280 13963.05 125.98 54972.63 88888.00 2020-10-06 07:14:45.000 280 13964.91 127.85 54970.71 88888.00 2020-10-06 07:14:46.000 280 13963.00 125.89 54972.76 88888.00 2020-10-06 07:14:47.000 280 13963.00 125.60 54972.78 88888.00 2020-10-06 07:14:48.000 280 13963.26 126.07 54972.51 88888.00 2020-10-06 07:14:49.000 280 13963.06 125.87 54972.60 88888.00 2020-10-06 07:14:50.000 280 13964.53 127.25 54971.27 88888.00 2020-10-06 07:14:51.000 280 13963.82 126.77 54971.98 88888.00 2020-10-06 07:14:52.000 280 13963.25 125.96 54972.70 88888.00 2020-10-06 07:14:53.000 280 13963.25 126.03 54972.75 88888.00 2020-10-06 07:14:54.000 280 13963.24 126.11 54972.81 88888.00 2020-10-06 07:14:55.000 280 13963.12 125.83 54972.92 88888.00 2020-10-06 07:14:56.000 280 13963.44 126.24 54972.64 88888.00 2020-10-06 07:14:57.000 280 13963.32 125.87 54972.69 88888.00 2020-10-06 07:14:58.000 280 13963.18 126.01 54972.85 88888.00 2020-10-06 07:14:59.000 280 13963.42 126.06 54972.69 88888.00 2020-10-06 07:15:00.000 280 13963.29 125.83 54972.90 88888.00 2020-10-06 07:15:01.000 280 13963.37 126.11 54972.77 88888.00 2020-10-06 07:15:02.000 280 13964.10 126.82 54972.12 88888.00 2020-10-06 07:15:03.000 280 13965.29 128.18 54970.88 88888.00 2020-10-06 07:15:04.000 280 13963.27 126.18 54972.83 88888.00 2020-10-06 07:15:05.000 280 13963.49 126.37 54972.74 88888.00 2020-10-06 07:15:06.000 280 13963.24 126.06 54972.95 88888.00 2020-10-06 07:15:07.000 280 13963.29 126.29 54973.07 88888.00 2020-10-06 07:15:08.000 280 13964.96 127.83 54971.33 88888.00 2020-10-06 07:15:09.000 280 13963.57 126.60 54972.69 88888.00 2020-10-06 07:15:10.000 280 13963.39 126.20 54973.06 88888.00 2020-10-06 07:15:11.000 280 13963.32 126.13 54973.02 88888.00 2020-10-06 07:15:12.000 280 13963.45 126.19 54972.91 88888.00 2020-10-06 07:15:13.000 280 13963.33 126.01 54972.98 88888.00 2020-10-06 07:15:14.000 280 13963.20 126.34 54973.06 88888.00 2020-10-06 07:15:15.000 280 13963.27 126.14 54973.02 88888.00 2020-10-06 07:15:16.000 280 13963.40 126.30 54972.96 88888.00 2020-10-06 07:15:17.000 280 13963.35 126.30 54972.99 88888.00 2020-10-06 07:15:18.000 280 13963.31 126.03 54973.02 88888.00 2020-10-06 07:15:19.000 280 13963.49 126.16 54973.04 88888.00 2020-10-06 07:15:20.000 280 13963.59 126.21 54973.00 88888.00 2020-10-06 07:15:21.000 280 13963.45 126.03 54973.17 88888.00 2020-10-06 07:15:22.000 280 13963.59 126.01 54972.98 88888.00 2020-10-06 07:15:23.000 280 13963.43 125.97 54973.04 88888.00 2020-10-06 07:15:24.000 280 13963.59 126.00 54972.79 88888.00 2020-10-06 07:15:25.000 280 13963.44 125.84 54972.93 88888.00 2020-10-06 07:15:26.000 280 13963.37 125.93 54972.99 88888.00 2020-10-06 07:15:27.000 280 13963.36 125.91 54973.08 88888.00 2020-10-06 07:15:28.000 280 13963.61 126.03 54973.02 88888.00 2020-10-06 07:15:29.000 280 13963.53 125.94 54973.00 88888.00 2020-10-06 07:15:30.000 280 13963.38 125.88 54973.11 88888.00 2020-10-06 07:15:31.000 280 13963.95 126.31 54972.48 88888.00 2020-10-06 07:15:32.000 280 13965.07 127.50 54971.27 88888.00 2020-10-06 07:15:33.000 280 13963.38 125.81 54973.08 88888.00 2020-10-06 07:15:34.000 280 13963.54 125.70 54972.81 88888.00 2020-10-06 07:15:35.000 280 13963.29 125.66 54972.96 88888.00 2020-10-06 07:15:36.000 280 13964.08 126.35 54972.25 88888.00 2020-10-06 07:15:37.000 280 13964.56 127.04 54971.77 88888.00 2020-10-06 07:15:38.000 280 13963.33 125.87 54973.02 88888.00 2020-10-06 07:15:39.000 280 13963.12 125.65 54973.04 88888.00 2020-10-06 07:15:40.000 280 13963.15 125.78 54972.85 88888.00 2020-10-06 07:15:41.000 280 13963.37 125.79 54972.83 88888.00 2020-10-06 07:15:42.000 280 13963.15 125.58 54973.04 88888.00 2020-10-06 07:15:43.000 280 13963.34 125.96 54972.66 88888.00 2020-10-06 07:15:44.000 280 13963.20 125.56 54972.96 88888.00 2020-10-06 07:15:45.000 280 13963.15 125.65 54972.68 88888.00 2020-10-06 07:15:46.000 280 13962.92 125.49 54972.79 88888.00 2020-10-06 07:15:47.000 280 13963.26 125.85 54972.61 88888.00 2020-10-06 07:15:48.000 280 13962.90 125.46 54972.88 88888.00 2020-10-06 07:15:49.000 280 13963.12 125.76 54972.67 88888.00 2020-10-06 07:15:50.000 280 13963.19 125.51 54972.70 88888.00 2020-10-06 07:15:51.000 280 13963.18 125.69 54972.54 88888.00 2020-10-06 07:15:52.000 280 13963.00 125.51 54972.62 88888.00 2020-10-06 07:15:53.000 280 13962.95 125.48 54972.55 88888.00 2020-10-06 07:15:54.000 280 13962.97 125.64 54972.58 88888.00 2020-10-06 07:15:55.000 280 13963.16 125.76 54972.54 88888.00 2020-10-06 07:15:56.000 280 13963.21 125.63 54972.53 88888.00 2020-10-06 07:15:57.000 280 13962.99 125.56 54972.46 88888.00 2020-10-06 07:15:58.000 280 13963.74 126.46 54971.82 88888.00 2020-10-06 07:15:59.000 280 13965.15 127.89 54970.13 88888.00 2020-10-06 07:16:00.000 280 13963.45 126.09 54972.02 88888.00 2020-10-06 07:16:01.000 280 13964.96 127.68 54970.39 88888.00 2020-10-06 07:16:02.000 280 13964.91 127.69 54970.30 88888.00 2020-10-06 07:16:03.000 280 13964.75 127.62 54970.46 88888.00 2020-10-06 07:16:04.000 280 13966.80 129.85 54968.31 88888.00 2020-10-06 07:16:05.000 280 13965.49 128.32 54969.68 88888.00 2020-10-06 07:16:06.000 280 13966.16 129.05 54968.89 88888.00 2020-10-06 07:16:07.000 280 13964.77 127.67 54970.12 88888.00 2020-10-06 07:16:08.000 280 13964.62 127.51 54970.24 88888.00 2020-10-06 07:16:09.000 280 13964.49 127.71 54970.27 88888.00 2020-10-06 07:16:10.000 280 13964.63 127.54 54970.23 88888.00 2020-10-06 07:16:11.000 280 13964.78 127.85 54970.09 88888.00 2020-10-06 07:16:12.000 280 13964.47 127.67 54970.31 88888.00 2020-10-06 07:16:13.000 280 13964.58 127.66 54970.04 88888.00 2020-10-06 07:16:14.000 280 13964.63 127.62 54970.02 88888.00 2020-10-06 07:16:15.000 280 13964.56 127.59 54969.88 88888.00 2020-10-06 07:16:16.000 280 13964.38 127.43 54970.15 88888.00 2020-10-06 07:16:17.000 280 13964.35 127.60 54970.18 88888.00 2020-10-06 07:16:18.000 280 13964.33 127.68 54970.15 88888.00 2020-10-06 07:16:19.000 280 13963.98 127.03 54970.54 88888.00 2020-10-06 07:16:20.000 280 13964.12 127.25 54970.39 88888.00 2020-10-06 07:16:21.000 280 13964.33 127.61 54970.07 88888.00 2020-10-06 07:16:22.000 280 13963.90 127.13 54970.52 88888.00 2020-10-06 07:16:23.000 280 13963.76 127.22 54970.55 88888.00 2020-10-06 07:16:24.000 280 13963.67 126.94 54970.85 88888.00 2020-10-06 07:16:25.000 280 13963.41 126.50 54971.09 88888.00 2020-10-06 07:16:26.000 280 13963.66 126.76 54970.86 88888.00 2020-10-06 07:16:27.000 280 13963.50 126.94 54970.97 88888.00 2020-10-06 07:16:28.000 280 13963.60 126.71 54970.97 88888.00 2020-10-06 07:16:29.000 280 13963.80 126.82 54970.86 88888.00 2020-10-06 07:16:30.000 280 13966.18 129.29 54968.35 88888.00 2020-10-06 07:16:31.000 280 13964.15 127.20 54970.30 88888.00 2020-10-06 07:16:32.000 280 13963.71 126.82 54970.82 88888.00 2020-10-06 07:16:33.000 280 13963.57 126.75 54971.02 88888.00 2020-10-06 07:16:34.000 280 13963.57 126.58 54971.02 88888.00 2020-10-06 07:16:35.000 280 13965.30 128.32 54969.31 88888.00 2020-10-06 07:16:36.000 280 13963.20 126.44 54971.42 88888.00 2020-10-06 07:16:37.000 280 13962.78 126.05 54972.04 88888.00 2020-10-06 07:16:38.000 280 13962.90 125.98 54971.93 88888.00 2020-10-06 07:16:39.000 280 13963.27 126.18 54971.55 88888.00 2020-10-06 07:16:40.000 280 13962.91 125.76 54972.06 88888.00 2020-10-06 07:16:41.000 280 13962.89 125.93 54972.06 88888.00 2020-10-06 07:16:42.000 280 13963.18 126.31 54971.90 88888.00 2020-10-06 07:16:43.000 280 13965.46 128.36 54969.61 88888.00 2020-10-06 07:16:44.000 280 13962.97 125.97 54972.11 88888.00 2020-10-06 07:16:45.000 280 13962.99 125.99 54972.06 88888.00 2020-10-06 07:16:46.000 280 13962.99 126.02 54972.14 88888.00 2020-10-06 07:16:47.000 280 13963.24 126.29 54972.08 88888.00 2020-10-06 07:16:48.000 280 13964.20 127.12 54971.07 88888.00 2020-10-06 07:16:49.000 280 13964.15 127.16 54971.05 88888.00 2020-10-06 07:16:50.000 280 13963.10 126.00 54972.38 88888.00 2020-10-06 07:16:51.000 280 13963.40 126.46 54972.17 88888.00 2020-10-06 07:16:52.000 280 13963.24 126.29 54972.40 88888.00 2020-10-06 07:16:53.000 280 13963.15 126.30 54972.41 88888.00 2020-10-06 07:16:54.000 280 13963.25 126.34 54972.25 88888.00 2020-10-06 07:16:55.000 280 13963.18 126.30 54972.38 88888.00 2020-10-06 07:16:56.000 280 13963.33 126.30 54972.26 88888.00 2020-10-06 07:16:57.000 280 13963.42 126.35 54972.30 88888.00 2020-10-06 07:16:58.000 280 13963.35 126.39 54972.47 88888.00 2020-10-06 07:16:59.000 280 13963.52 126.45 54972.25 88888.00 2020-10-06 07:17:00.000 280 13963.41 126.40 54972.39 88888.00 2020-10-06 07:17:01.000 280 13963.14 126.30 54972.74 88888.00 2020-10-06 07:17:02.000 280 13963.36 126.54 54972.59 88888.00 2020-10-06 07:17:03.000 280 13963.53 126.68 54972.51 88888.00 2020-10-06 07:17:04.000 280 13964.78 128.06 54971.01 88888.00 2020-10-06 07:17:05.000 280 13963.84 127.06 54972.16 88888.00 2020-10-06 07:17:06.000 280 13963.44 126.56 54972.69 88888.00 2020-10-06 07:17:07.000 280 13963.25 126.49 54972.79 88888.00 2020-10-06 07:17:08.000 280 13963.34 126.60 54972.73 88888.00 2020-10-06 07:17:09.000 280 13963.41 126.54 54972.67 88888.00 2020-10-06 07:17:10.000 280 13963.24 126.46 54972.67 88888.00 2020-10-06 07:17:11.000 280 13963.71 126.70 54972.38 88888.00 2020-10-06 07:17:12.000 280 13963.32 126.41 54972.68 88888.00 2020-10-06 07:17:13.000 280 13963.54 126.56 54972.57 88888.00 2020-10-06 07:17:14.000 280 13965.56 128.61 54970.44 88888.00 2020-10-06 07:17:15.000 280 13963.41 126.48 54972.63 88888.00 2020-10-06 07:17:16.000 280 13963.49 126.54 54972.71 88888.00 2020-10-06 07:17:17.000 280 13963.59 126.66 54972.69 88888.00 2020-10-06 07:17:18.000 280 13963.23 126.48 54973.05 88888.00 2020-10-06 07:17:19.000 280 13963.82 127.16 54972.45 88888.00 2020-10-06 07:17:20.000 280 13965.07 128.22 54971.26 88888.00 2020-10-06 07:17:21.000 280 13963.39 126.58 54972.85 88888.00 2020-10-06 07:17:22.000 280 13963.49 126.73 54972.85 88888.00 2020-10-06 07:17:23.000 280 13963.16 126.55 54973.07 88888.00 2020-10-06 07:17:24.000 280 13963.42 126.61 54972.79 88888.00 2020-10-06 07:17:25.000 280 13963.38 126.63 54972.88 88888.00 2020-10-06 07:17:26.000 280 13963.51 126.60 54972.90 88888.00 2020-10-06 07:17:27.000 280 13963.40 126.44 54972.67 88888.00 2020-10-06 07:17:28.000 280 13963.53 126.49 54972.70 88888.00 2020-10-06 07:17:29.000 280 13963.32 126.38 54972.80 88888.00 2020-10-06 07:17:30.000 280 13963.44 126.27 54972.81 88888.00 2020-10-06 07:17:31.000 280 13963.59 126.46 54972.65 88888.00 2020-10-06 07:17:32.000 280 13965.27 128.20 54971.02 88888.00 2020-10-06 07:17:33.000 280 13964.02 127.00 54972.20 88888.00 2020-10-06 07:17:34.000 280 13963.47 126.49 54972.75 88888.00 2020-10-06 07:17:35.000 280 13963.24 126.41 54972.93 88888.00 2020-10-06 07:17:36.000 280 13963.42 126.54 54972.74 88888.00 2020-10-06 07:17:37.000 280 13963.89 126.92 54972.11 88888.00 2020-10-06 07:17:38.000 280 13964.74 127.72 54971.26 88888.00 2020-10-06 07:17:39.000 280 13963.26 126.08 54972.76 88888.00 2020-10-06 07:17:40.000 280 13963.44 126.30 54972.60 88888.00 2020-10-06 07:17:41.000 280 13963.36 126.04 54972.84 88888.00 2020-10-06 07:17:42.000 280 13963.46 126.26 54972.58 88888.00 2020-10-06 07:17:43.000 280 13963.10 125.85 54972.60 88888.00 2020-10-06 07:17:44.000 280 13963.27 125.95 54972.57 88888.00 2020-10-06 07:17:45.000 280 13963.22 126.16 54972.63 88888.00 2020-10-06 07:17:46.000 280 13963.11 126.05 54972.70 88888.00 2020-10-06 07:17:47.000 280 13963.05 125.79 54972.77 88888.00 2020-10-06 07:17:48.000 280 13963.18 126.13 54972.51 88888.00 2020-10-06 07:17:49.000 280 13964.88 127.62 54970.65 88888.00 2020-10-06 07:17:50.000 280 13963.07 125.77 54972.47 88888.00 2020-10-06 07:17:51.000 280 13962.92 125.50 54972.56 88888.00 2020-10-06 07:17:52.000 280 13962.93 125.60 54972.31 88888.00 2020-10-06 07:17:53.000 280 13962.89 125.37 54972.39 88888.00 2020-10-06 07:17:54.000 280 13962.94 125.37 54972.23 88888.00 2020-10-06 07:17:55.000 280 13962.91 125.45 54972.27 88888.00 2020-10-06 07:17:56.000 280 13962.58 125.22 54972.40 88888.00 2020-10-06 07:17:57.000 280 13962.65 125.43 54972.30 88888.00 2020-10-06 07:17:58.000 280 13962.61 125.38 54972.24 88888.00 2020-10-06 07:17:59.000 280 13962.67 125.31 54972.26 88888.00 2020-10-06 07:18:00.000 280 13962.68 125.12 54972.25 88888.00 2020-10-06 07:18:01.000 280 13962.43 125.09 54972.14 88888.00 2020-10-06 07:18:02.000 280 13962.57 125.09 54972.10 88888.00 2020-10-06 07:18:03.000 280 13963.66 126.46 54970.57 88888.00 2020-10-06 07:18:04.000 280 13963.02 125.72 54971.35 88888.00 2020-10-06 07:18:05.000 280 13962.28 125.08 54972.06 88888.00 2020-10-06 07:18:06.000 280 13962.48 125.22 54971.96 88888.00 2020-10-06 07:18:07.000 280 13962.15 124.76 54971.96 88888.00 2020-10-06 07:18:08.000 280 13962.25 124.79 54971.85 88888.00 2020-10-06 07:18:09.000 280 13963.90 126.75 54969.76 88888.00 2020-10-06 07:18:10.000 280 13961.93 124.63 54972.03 88888.00 2020-10-06 07:18:11.000 280 13962.00 124.89 54971.81 88888.00 2020-10-06 07:18:12.000 280 13961.97 124.86 54971.76 88888.00 2020-10-06 07:18:13.000 280 13961.88 124.65 54971.62 88888.00 2020-10-06 07:18:14.000 280 13961.90 124.59 54971.60 88888.00 2020-10-06 07:18:15.000 280 13961.99 124.61 54971.65 88888.00 2020-10-06 07:18:16.000 280 13962.02 124.77 54971.54 88888.00 2020-10-06 07:18:17.000 280 13961.72 124.35 54971.59 88888.00 2020-10-06 07:18:18.000 280 13961.95 124.89 54971.41 88888.00 2020-10-06 07:18:19.000 280 13961.66 124.56 54971.72 88888.00 2020-10-06 07:18:20.000 280 13961.52 124.59 54971.66 88888.00 2020-10-06 07:18:21.000 280 13961.64 124.60 54971.53 88888.00 2020-10-06 07:18:22.000 280 13961.56 124.73 54971.45 88888.00 2020-10-06 07:18:23.000 280 13961.65 124.76 54971.42 88888.00 2020-10-06 07:18:24.000 280 13962.11 125.14 54970.87 88888.00 2020-10-06 07:18:25.000 280 13963.77 126.91 54968.95 88888.00 2020-10-06 07:18:26.000 280 13961.73 124.91 54971.19 88888.00 2020-10-06 07:18:27.000 280 13961.72 124.65 54971.13 88888.00 2020-10-06 07:18:28.000 280 13961.38 124.51 54971.35 88888.00 2020-10-06 07:18:29.000 280 13961.57 124.70 54971.19 88888.00 2020-10-06 07:18:30.000 280 13962.22 125.32 54970.49 88888.00 2020-10-06 07:18:31.000 280 13962.88 126.20 54969.77 88888.00 2020-10-06 07:18:32.000 280 13961.55 124.95 54971.25 88888.00 2020-10-06 07:18:33.000 280 13961.36 124.63 54971.36 88888.00 2020-10-06 07:18:34.000 280 13961.64 125.14 54970.99 88888.00 2020-10-06 07:18:35.000 280 13961.36 124.78 54971.48 88888.00 2020-10-06 07:18:36.000 280 13961.38 124.96 54971.24 88888.00 2020-10-06 07:18:37.000 280 13961.34 124.93 54971.18 88888.00 2020-10-06 07:18:38.000 280 13961.49 125.16 54971.11 88888.00 2020-10-06 07:18:39.000 280 13961.25 124.82 54971.37 88888.00 2020-10-06 07:18:40.000 280 13961.37 125.21 54971.20 88888.00 2020-10-06 07:18:41.000 280 13961.41 125.00 54971.22 88888.00 2020-10-06 07:18:42.000 280 13961.46 125.10 54971.47 88888.00 2020-10-06 07:18:43.000 280 13961.49 125.13 54971.26 88888.00 2020-10-06 07:18:44.000 280 13961.58 125.18 54971.24 88888.00 2020-10-06 07:18:45.000 280 13961.59 125.34 54971.14 88888.00 2020-10-06 07:18:46.000 280 13961.59 125.29 54971.23 88888.00 2020-10-06 07:18:47.000 280 13961.60 125.34 54971.16 88888.00 2020-10-06 07:18:48.000 280 13961.73 125.70 54971.18 88888.00 2020-10-06 07:18:49.000 280 13961.80 125.73 54971.04 88888.00 2020-10-06 07:18:50.000 280 13961.93 125.91 54970.96 88888.00 2020-10-06 07:18:51.000 280 13961.67 125.88 54971.15 88888.00 2020-10-06 07:18:52.000 280 13961.73 126.10 54971.06 88888.00 2020-10-06 07:18:53.000 280 13962.22 126.46 54970.60 88888.00 2020-10-06 07:18:54.000 280 13963.40 127.40 54969.60 88888.00 2020-10-06 07:18:55.000 280 13961.99 126.03 54971.08 88888.00 2020-10-06 07:18:56.000 280 13961.76 126.02 54971.22 88888.00 2020-10-06 07:18:57.000 280 13961.89 126.21 54971.03 88888.00 2020-10-06 07:18:58.000 280 13961.86 126.22 54971.09 88888.00 2020-10-06 07:18:59.000 280 13963.94 128.47 54969.26 88888.00 2020-10-06 07:19:00.000 280 13961.96 126.38 54971.30 88888.00 2020-10-06 07:19:01.000 280 13961.85 126.32 54971.44 88888.00 2020-10-06 07:19:02.000 280 13961.96 126.56 54971.36 88888.00 2020-10-06 07:19:03.000 280 13961.96 126.36 54971.37 88888.00 2020-10-06 07:19:04.000 280 13962.11 126.42 54971.28 88888.00 2020-10-06 07:19:05.000 280 13961.76 126.45 54971.63 88888.00 2020-10-06 07:19:06.000 280 13962.13 126.86 54971.34 88888.00 2020-10-06 07:19:07.000 280 13962.01 126.60 54971.41 88888.00 2020-10-06 07:19:08.000 280 13962.00 126.49 54971.42 88888.00 2020-10-06 07:19:09.000 280 13961.95 126.64 54971.50 88888.00 2020-10-06 07:19:10.000 280 13963.45 128.28 54969.77 88888.00 2020-10-06 07:19:11.000 280 13963.14 127.87 54970.30 88888.00 2020-10-06 07:19:12.000 280 13961.97 126.65 54971.40 88888.00 2020-10-06 07:19:13.000 280 13961.94 126.73 54971.43 88888.00 2020-10-06 07:19:14.000 280 13961.83 126.77 54971.69 88888.00 2020-10-06 07:19:15.000 280 13961.58 126.39 54972.07 88888.00 2020-10-06 07:19:16.000 280 13963.72 128.56 54969.72 88888.00 2020-10-06 07:19:17.000 280 13961.61 126.46 54971.65 88888.00 2020-10-06 07:19:18.000 280 13961.75 126.49 54971.69 88888.00 2020-10-06 07:19:19.000 280 13961.66 126.50 54971.77 88888.00 2020-10-06 07:19:20.000 280 13961.63 126.41 54972.02 88888.00 2020-10-06 07:19:21.000 280 13961.56 126.54 54972.06 88888.00 2020-10-06 07:19:22.000 280 13961.60 126.59 54971.92 88888.00 2020-10-06 07:19:23.000 280 13961.46 126.45 54971.97 88888.00 2020-10-06 07:19:24.000 280 13961.70 126.62 54971.78 88888.00 2020-10-06 07:19:25.000 280 13961.55 126.46 54971.93 88888.00 2020-10-06 07:19:26.000 280 13961.63 126.59 54971.75 88888.00 2020-10-06 07:19:27.000 280 13961.44 126.39 54971.89 88888.00 2020-10-06 07:19:28.000 280 13963.43 128.76 54969.86 88888.00 2020-10-06 07:19:29.000 280 13961.62 126.68 54971.74 88888.00 2020-10-06 07:19:30.000 280 13961.26 126.45 54971.85 88888.00 2020-10-06 07:19:31.000 280 13961.33 126.54 54971.84 88888.00 2020-10-06 07:19:32.000 280 13961.37 126.45 54971.88 88888.00 2020-10-06 07:19:33.000 280 13961.44 126.53 54971.66 88888.00 2020-10-06 07:19:34.000 280 13961.40 126.39 54971.62 88888.00 2020-10-06 07:19:35.000 280 13961.36 126.41 54971.79 88888.00 2020-10-06 07:19:36.000 280 13961.50 126.25 54971.60 88888.00 2020-10-06 07:19:37.000 280 13961.59 126.47 54971.51 88888.00 2020-10-06 07:19:38.000 280 13961.52 126.33 54971.53 88888.00 2020-10-06 07:19:39.000 280 13961.61 126.38 54971.54 88888.00 2020-10-06 07:19:40.000 280 13961.72 126.42 54971.29 88888.00 2020-10-06 07:19:41.000 280 13961.50 126.23 54971.57 88888.00 2020-10-06 07:19:42.000 280 13962.31 127.06 54970.77 88888.00 2020-10-06 07:19:43.000 280 13962.83 127.81 54970.13 88888.00 2020-10-06 07:19:44.000 280 13961.63 126.52 54971.50 88888.00 2020-10-06 07:19:45.000 280 13961.52 126.20 54971.56 88888.00 2020-10-06 07:19:46.000 280 13961.40 126.16 54971.66 88888.00 2020-10-06 07:19:47.000 280 13961.54 126.38 54971.42 88888.00 2020-10-06 07:19:48.000 280 13963.09 127.73 54969.85 88888.00 2020-10-06 07:19:49.000 280 13962.18 126.92 54970.79 88888.00 2020-10-06 07:19:50.000 280 13961.55 126.04 54971.26 88888.00 2020-10-06 07:19:51.000 280 13961.67 126.20 54971.25 88888.00 2020-10-06 07:19:52.000 280 13961.36 125.85 54971.29 88888.00 2020-10-06 07:19:53.000 280 13961.39 125.91 54971.30 88888.00 2020-10-06 07:19:54.000 280 13961.54 126.04 54971.11 88888.00 2020-10-06 07:19:55.000 280 13961.36 125.87 54971.16 88888.00 2020-10-06 07:19:56.000 280 13961.38 125.88 54971.19 88888.00 2020-10-06 07:19:57.000 280 13961.48 126.04 54970.92 88888.00 2020-10-06 07:19:58.000 280 13964.01 128.58 54968.49 88888.00 2020-10-06 07:19:59.000 280 13961.57 126.26 54970.83 88888.00 2020-10-06 07:20:00.000 280 13961.38 125.81 54971.06 88888.00 2020-10-06 07:20:01.000 280 13961.44 125.86 54970.96 88888.00 2020-10-06 07:20:02.000 280 13961.21 125.76 54971.22 88888.00 2020-10-06 07:20:03.000 280 13962.37 126.97 54969.90 88888.00 2020-10-06 07:20:04.000 280 13962.09 126.82 54970.18 88888.00 2020-10-06 07:20:05.000 280 13961.17 125.82 54970.97 88888.00 2020-10-06 07:20:06.000 280 13961.21 125.62 54971.00 88888.00 2020-10-06 07:20:07.000 280 13961.08 125.67 54970.78 88888.00 2020-10-06 07:20:08.000 280 13961.18 125.50 54970.86 88888.00 2020-10-06 07:20:09.000 280 13961.25 125.58 54970.85 88888.00 2020-10-06 07:20:10.000 280 13961.15 125.58 54970.94 88888.00 2020-10-06 07:20:11.000 280 13960.92 125.49 54971.12 88888.00 2020-10-06 07:20:12.000 280 13960.94 125.49 54970.83 88888.00 2020-10-06 07:20:13.000 280 13960.85 125.40 54970.83 88888.00 2020-10-06 07:20:14.000 280 13960.79 125.41 54970.90 88888.00 2020-10-06 07:20:15.000 280 13960.98 125.36 54970.80 88888.00 2020-10-06 07:20:16.000 280 13960.74 125.09 54970.75 88888.00 2020-10-06 07:20:17.000 280 13962.43 126.83 54968.94 88888.00 2020-10-06 07:20:18.000 280 13961.37 125.74 54970.38 88888.00 2020-10-06 07:20:19.000 280 13960.88 125.51 54970.61 88888.00 2020-10-06 07:20:20.000 280 13960.73 125.14 54970.66 88888.00 2020-10-06 07:20:21.000 280 13960.88 125.58 54970.42 88888.00 2020-10-06 07:20:22.000 280 13960.67 125.13 54970.72 88888.00 2020-10-06 07:20:23.000 280 13960.67 125.15 54970.52 88888.00 2020-10-06 07:20:24.000 280 13960.73 125.10 54970.54 88888.00 2020-10-06 07:20:25.000 280 13960.87 125.25 54970.36 88888.00 2020-10-06 07:20:26.000 280 13960.78 125.24 54970.47 88888.00 2020-10-06 07:20:27.000 280 13962.77 127.13 54968.25 88888.00 2020-10-06 07:20:28.000 280 13960.50 125.07 54970.56 88888.00 2020-10-06 07:20:29.000 280 13960.53 125.19 54970.61 88888.00 2020-10-06 07:20:30.000 280 13960.58 125.24 54970.29 88888.00 2020-10-06 07:20:31.000 280 13960.49 124.98 54970.48 88888.00 2020-10-06 07:20:32.000 280 13960.73 125.49 54970.10 88888.00 2020-10-06 07:20:33.000 280 13962.05 126.65 54968.52 88888.00 2020-10-06 07:20:34.000 280 13960.47 125.16 54970.09 88888.00 2020-10-06 07:20:35.000 280 13960.41 125.03 54970.43 88888.00 2020-10-06 07:20:36.000 280 13960.14 125.06 54970.46 88888.00 2020-10-06 07:20:37.000 280 13960.25 125.20 54970.26 88888.00 2020-10-06 07:20:38.000 280 13960.30 125.14 54970.11 88888.00 2020-10-06 07:20:39.000 280 13960.10 124.89 54970.31 88888.00 2020-10-06 07:20:40.000 280 13960.22 125.12 54970.12 88888.00 2020-10-06 07:20:41.000 280 13960.57 125.42 54969.76 88888.00 2020-10-06 07:20:42.000 280 13960.31 125.31 54969.65 88888.00 2020-10-06 07:20:43.000 280 13960.54 125.23 54969.56 88888.00 2020-10-06 07:20:44.000 280 13960.41 125.18 54969.46 88888.00 2020-10-06 07:20:45.000 280 13962.67 127.67 54967.35 88888.00 2020-10-06 07:20:46.000 280 13960.39 125.33 54969.63 88888.00 2020-10-06 07:20:47.000 280 13960.24 125.28 54969.63 88888.00 2020-10-06 07:20:48.000 280 13960.03 124.97 54969.63 88888.00 2020-10-06 07:20:49.000 280 13960.21 124.87 54969.58 88888.00 2020-10-06 07:20:50.000 280 13960.77 125.66 54969.08 88888.00 2020-10-06 07:20:51.000 280 13961.56 126.44 54967.88 88888.00 2020-10-06 07:20:52.000 280 13960.11 124.98 54969.35 88888.00 2020-10-06 07:20:53.000 280 13959.97 124.77 54969.38 88888.00 2020-10-06 07:20:54.000 280 13960.03 124.89 54969.32 88888.00 2020-10-06 07:20:55.000 280 13960.00 124.73 54969.33 88888.00 2020-10-06 07:20:56.000 280 13959.92 124.94 54969.30 88888.00 2020-10-06 07:20:57.000 280 13959.89 124.92 54969.12 88888.00 2020-10-06 07:20:58.000 280 13959.72 124.79 54969.21 88888.00 2020-10-06 07:20:59.000 280 13959.78 124.72 54969.08 88888.00 2020-10-06 07:21:00.000 280 13959.71 124.71 54969.09 88888.00 2020-10-06 07:21:01.000 280 13959.75 124.52 54969.05 88888.00 2020-10-06 07:21:02.000 280 13961.66 126.60 54966.83 88888.00 2020-10-06 07:21:03.000 280 13959.69 124.68 54968.90 88888.00 2020-10-06 07:21:04.000 280 13959.52 124.39 54969.13 88888.00 2020-10-06 07:21:05.000 280 13959.87 124.79 54968.76 88888.00 2020-10-06 07:21:06.000 280 13959.45 124.29 54969.13 88888.00 2020-10-06 07:21:07.000 280 13959.49 124.45 54968.92 88888.00 2020-10-06 07:21:08.000 280 13959.47 124.48 54968.91 88888.00 2020-10-06 07:21:09.000 280 13959.32 124.17 54969.01 88888.00 2020-10-06 07:21:10.000 280 13959.29 124.11 54968.96 88888.00 2020-10-06 07:21:11.000 280 13959.23 124.03 54968.86 88888.00 2020-10-06 07:21:12.000 280 13959.01 123.89 54969.01 88888.00 2020-10-06 07:21:13.000 280 13959.24 123.90 54968.79 88888.00 2020-10-06 07:21:14.000 280 13959.35 123.75 54968.62 88888.00 2020-10-06 07:21:15.000 280 13959.10 123.75 54968.88 88888.00 2020-10-06 07:21:16.000 280 13960.34 124.95 54967.55 88888.00 2020-10-06 07:21:17.000 280 13960.22 124.83 54967.65 88888.00 2020-10-06 07:21:18.000 280 13959.19 123.73 54968.84 88888.00 2020-10-06 07:21:19.000 280 13959.17 123.74 54968.85 88888.00 2020-10-06 07:21:20.000 280 13959.41 123.79 54968.66 88888.00 2020-10-06 07:21:21.000 280 13959.44 123.73 54968.58 88888.00 2020-10-06 07:21:22.000 280 13961.40 125.84 54966.54 88888.00 2020-10-06 07:21:23.000 280 13959.20 123.61 54968.69 88888.00 2020-10-06 07:21:24.000 280 13959.28 123.64 54968.51 88888.00 2020-10-06 07:21:25.000 280 13959.39 123.54 54968.51 88888.00 2020-10-06 07:21:26.000 280 13959.34 123.40 54968.60 88888.00 2020-10-06 07:21:27.000 280 13959.53 123.49 54968.42 88888.00 2020-10-06 07:21:28.000 280 13959.39 123.22 54968.53 88888.00 2020-10-06 07:21:29.000 280 13959.70 123.43 54968.31 88888.00 2020-10-06 07:21:30.000 280 13959.66 123.34 54968.42 88888.00 2020-10-06 07:21:31.000 280 13959.67 123.27 54968.49 88888.00 2020-10-06 07:21:32.000 280 13959.82 123.39 54968.41 88888.00 2020-10-06 07:21:33.000 280 13959.70 123.33 54968.50 88888.00 2020-10-06 07:21:34.000 280 13959.95 123.35 54968.38 88888.00 2020-10-06 07:21:35.000 280 13961.50 125.01 54966.91 88888.00 2020-10-06 07:21:36.000 280 13960.86 124.48 54967.48 88888.00 2020-10-06 07:21:37.000 280 13959.73 123.24 54968.71 88888.00 2020-10-06 07:21:38.000 280 13959.98 123.35 54968.71 88888.00 2020-10-06 07:21:39.000 280 13960.00 123.25 54968.46 88888.00 2020-10-06 07:21:40.000 280 13959.97 123.42 54968.55 88888.00 2020-10-06 07:21:41.000 280 13961.83 125.31 54966.61 88888.00 2020-10-06 07:21:42.000 280 13959.98 123.24 54968.69 88888.00 2020-10-06 07:21:43.000 280 13959.89 123.24 54968.70 88888.00 2020-10-06 07:21:44.000 280 13960.29 123.46 54968.45 88888.00 2020-10-06 07:21:45.000 280 13960.24 123.36 54968.68 88888.00 2020-10-06 07:21:46.000 280 13960.20 123.07 54968.80 88888.00 2020-10-06 07:21:47.000 280 13960.34 123.26 54968.66 88888.00 2020-10-06 07:21:48.000 280 13960.52 123.41 54968.53 88888.00 2020-10-06 07:21:49.000 280 13960.38 123.10 54968.74 88888.00 2020-10-06 07:21:50.000 280 13960.46 123.30 54968.60 88888.00 2020-10-06 07:21:51.000 280 13960.51 123.20 54968.69 88888.00 2020-10-06 07:21:52.000 280 13960.44 123.18 54968.78 88888.00 2020-10-06 07:21:53.000 280 13960.52 123.27 54968.82 88888.00 2020-10-06 07:21:54.000 280 13960.46 123.31 54968.99 88888.00 2020-10-06 07:21:55.000 280 13960.65 123.25 54968.84 88888.00 2020-10-06 07:21:56.000 280 13960.84 123.15 54968.81 88888.00 2020-10-06 07:21:57.000 280 13960.85 123.28 54968.77 88888.00 2020-10-06 07:21:58.000 280 13960.79 123.29 54968.72 88888.00 2020-10-06 07:21:59.000 280 13960.82 123.08 54968.90 88888.00 2020-10-06 07:22:00.000 280 13961.08 123.42 54968.88 88888.00 2020-10-06 07:22:01.000 280 13960.87 123.40 54969.11 88888.00 2020-10-06 07:22:02.000 280 13960.85 123.18 54969.17 88888.00 2020-10-06 07:22:03.000 280 13961.11 123.42 54969.05 88888.00 2020-10-06 07:22:04.000 280 13962.03 124.63 54968.01 88888.00 2020-10-06 07:22:05.000 280 13962.09 124.42 54968.34 88888.00 2020-10-06 07:22:06.000 280 13961.11 123.49 54969.24 88888.00 2020-10-06 07:22:07.000 280 13961.14 123.56 54969.19 88888.00 2020-10-06 07:22:08.000 280 13961.07 123.32 54969.35 88888.00 2020-10-06 07:22:09.000 280 13962.84 125.12 54967.54 88888.00 2020-10-06 07:22:10.000 280 13962.01 124.02 54968.69 88888.00 2020-10-06 07:22:11.000 280 13961.19 123.31 54969.38 88888.00 2020-10-06 07:22:12.000 280 13961.27 123.43 54969.29 88888.00 2020-10-06 07:22:13.000 280 13961.25 123.57 54969.40 88888.00 2020-10-06 07:22:14.000 280 13961.26 123.45 54969.42 88888.00 2020-10-06 07:22:15.000 280 13961.28 123.53 54969.60 88888.00 2020-10-06 07:22:16.000 280 13961.54 123.59 54969.46 88888.00 2020-10-06 07:22:17.000 280 13961.49 123.52 54969.45 88888.00 2020-10-06 07:22:18.000 280 13961.38 123.38 54969.80 88888.00 2020-10-06 07:22:19.000 280 13961.41 123.49 54969.64 88888.00 2020-10-06 07:22:20.000 280 13961.56 123.48 54969.78 88888.00 2020-10-06 07:22:21.000 280 13961.69 123.67 54969.64 88888.00 2020-10-06 07:22:22.000 280 13961.61 123.47 54969.82 88888.00 2020-10-06 07:22:23.000 280 13961.67 123.71 54969.65 88888.00 2020-10-06 07:22:24.000 280 13962.06 124.03 54969.42 88888.00 2020-10-06 07:22:25.000 280 13964.09 126.15 54967.40 88888.00 2020-10-06 07:22:26.000 280 13962.00 123.89 54969.65 88888.00 2020-10-06 07:22:27.000 280 13961.76 123.54 54969.89 88888.00 2020-10-06 07:22:28.000 280 13961.86 123.77 54969.85 88888.00 2020-10-06 07:22:29.000 280 13961.93 123.90 54969.92 88888.00 2020-10-06 07:22:30.000 280 13963.90 125.85 54968.00 88888.00 2020-10-06 07:22:31.000 280 13962.06 123.89 54970.08 88888.00 2020-10-06 07:22:32.000 280 13961.81 123.68 54970.20 88888.00 2020-10-06 07:22:33.000 280 13962.13 123.90 54970.07 88888.00 2020-10-06 07:22:34.000 280 13962.00 123.74 54970.38 88888.00 2020-10-06 07:22:35.000 280 13962.10 124.02 54970.21 88888.00 2020-10-06 07:22:36.000 280 13962.20 123.95 54970.00 88888.00 2020-10-06 07:22:37.000 280 13962.04 123.96 54970.28 88888.00 2020-10-06 07:22:38.000 280 13963.76 125.43 54968.77 88888.00 2020-10-06 07:22:39.000 280 13962.94 124.57 54969.79 88888.00 2020-10-06 07:22:40.000 280 13962.39 123.94 54970.33 88888.00 2020-10-06 07:22:41.000 280 13962.32 123.91 54970.42 88888.00 2020-10-06 07:22:42.000 280 13962.17 123.93 54970.52 88888.00 2020-10-06 07:22:43.000 280 13962.34 124.00 54970.53 88888.00 2020-10-06 07:22:44.000 280 13962.32 124.03 54970.34 88888.00 2020-10-06 07:22:45.000 280 13962.27 123.81 54970.56 88888.00 2020-10-06 07:22:46.000 280 13962.40 123.93 54970.30 88888.00 2020-10-06 07:22:47.000 280 13962.36 123.72 54970.53 88888.00 2020-10-06 07:22:48.000 280 13962.47 123.87 54970.38 88888.00 2020-10-06 07:22:49.000 280 13962.49 123.90 54970.53 88888.00 2020-10-06 07:22:50.000 280 13962.36 123.78 54970.55 88888.00 2020-10-06 07:22:51.000 280 13962.54 124.06 54970.59 88888.00 2020-10-06 07:22:52.000 280 13962.84 124.15 54970.27 88888.00 2020-10-06 07:22:53.000 280 13962.50 123.85 54970.55 88888.00 2020-10-06 07:22:54.000 280 13962.52 123.73 54970.53 88888.00 2020-10-06 07:22:55.000 280 13962.55 123.92 54970.53 88888.00 2020-10-06 07:22:56.000 280 13962.58 123.83 54970.47 88888.00 2020-10-06 07:22:57.000 280 13963.03 124.35 54970.00 88888.00 2020-10-06 07:22:58.000 280 13963.94 125.43 54969.14 88888.00 2020-10-06 07:22:59.000 280 13962.58 123.85 54970.64 88888.00 2020-10-06 07:23:00.000 280 13962.56 123.79 54970.57 88888.00 2020-10-06 07:23:01.000 280 13962.68 123.74 54970.52 88888.00 2020-10-06 07:23:02.000 280 13962.52 123.78 54970.72 88888.00 2020-10-06 07:23:03.000 280 13963.95 125.27 54969.17 88888.00 2020-10-06 07:23:04.000 280 13963.19 124.36 54969.95 88888.00 2020-10-06 07:23:05.000 280 13962.55 123.83 54970.78 88888.00 2020-10-06 07:23:06.000 280 13962.41 123.82 54970.83 88888.00 2020-10-06 07:23:07.000 280 13962.64 123.87 54970.69 88888.00 2020-10-06 07:23:08.000 280 13962.37 123.69 54970.94 88888.00 2020-10-06 07:23:09.000 280 13962.53 123.80 54970.63 88888.00 2020-10-06 07:23:10.000 280 13962.57 123.91 54970.67 88888.00 2020-10-06 07:23:11.000 280 13962.42 123.50 54970.85 88888.00 2020-10-06 07:23:12.000 280 13962.66 123.91 54970.60 88888.00 2020-10-06 07:23:13.000 280 13962.52 123.82 54970.72 88888.00 2020-10-06 07:23:14.000 280 13962.53 123.61 54970.84 88888.00 2020-10-06 07:23:15.000 280 13963.84 124.93 54969.52 88888.00 2020-10-06 07:23:16.000 280 13964.26 125.34 54968.92 88888.00 2020-10-06 07:23:17.000 280 13962.59 123.53 54970.65 88888.00 2020-10-06 07:23:18.000 280 13962.44 123.53 54970.79 88888.00 2020-10-06 07:23:19.000 280 13962.61 123.40 54970.67 88888.00 2020-10-06 07:23:20.000 280 13962.37 123.31 54970.84 88888.00 2020-10-06 07:23:21.000 280 13964.40 125.38 54968.85 88888.00 2020-10-06 07:23:22.000 280 13963.01 123.85 54970.44 88888.00 2020-10-06 07:23:23.000 280 13962.91 123.40 54970.47 88888.00 2020-10-06 07:23:24.000 280 13962.61 123.40 54970.68 88888.00 2020-10-06 07:23:25.000 280 13962.63 123.56 54970.89 88888.00 2020-10-06 07:23:26.000 280 13962.69 123.52 54970.78 88888.00 2020-10-06 07:23:27.000 280 13962.71 123.64 54970.75 88888.00 2020-10-06 07:23:28.000 280 13962.69 123.31 54971.03 88888.00 2020-10-06 07:23:29.000 280 13962.87 123.49 54970.76 88888.00 2020-10-06 07:23:30.000 280 13962.71 123.42 54970.91 88888.00 2020-10-06 07:23:31.000 280 13962.90 123.57 54970.82 88888.00 2020-10-06 07:23:32.000 280 13964.44 125.12 54969.35 88888.00 2020-10-06 07:23:33.000 280 13963.57 124.20 54970.28 88888.00 2020-10-06 07:23:34.000 280 13962.94 123.63 54970.80 88888.00 2020-10-06 07:23:35.000 280 13962.87 123.51 54971.11 88888.00 2020-10-06 07:23:36.000 280 13963.00 123.47 54970.94 88888.00 2020-10-06 07:23:37.000 280 13963.23 123.51 54970.87 88888.00 2020-10-06 07:23:38.000 280 13963.13 123.57 54970.92 88888.00 2020-10-06 07:23:39.000 280 13963.24 123.67 54970.66 88888.00 2020-10-06 07:23:40.000 280 13963.24 123.72 54970.83 88888.00 2020-10-06 07:23:41.000 280 13963.29 123.71 54970.89 88888.00 2020-10-06 07:23:42.000 280 13963.27 123.72 54971.15 88888.00 2020-10-06 07:23:43.000 280 13963.45 123.57 54970.99 88888.00 2020-10-06 07:23:44.000 280 13963.57 123.58 54970.97 88888.00 2020-10-06 07:23:45.000 280 13963.63 123.74 54971.09 88888.00 2020-10-06 07:23:46.000 280 13963.96 124.03 54970.64 88888.00 2020-10-06 07:23:47.000 280 13965.56 125.58 54969.03 88888.00 2020-10-06 07:23:48.000 280 13963.54 123.75 54971.20 88888.00 2020-10-06 07:23:49.000 280 13963.81 123.78 54971.18 88888.00 2020-10-06 07:23:50.000 280 13963.82 123.85 54971.31 88888.00 2020-10-06 07:23:51.000 280 13963.95 123.86 54971.06 88888.00 2020-10-06 07:23:52.000 280 13965.01 124.99 54970.08 88888.00 2020-10-06 07:23:53.000 280 13965.05 124.77 54970.36 88888.00 2020-10-06 07:23:54.000 280 13964.15 123.74 54971.39 88888.00 2020-10-06 07:23:55.000 280 13964.34 123.91 54971.26 88888.00 2020-10-06 07:23:56.000 280 13964.27 124.01 54971.38 88888.00 2020-10-06 07:23:57.000 280 13964.16 124.04 54971.41 88888.00 2020-10-06 07:23:58.000 280 13964.40 124.07 54971.52 88888.00 2020-10-06 07:23:59.000 280 13964.51 123.84 54971.52 88888.00 2020-10-06 07:24:00.000 280 13964.63 124.05 54971.41 88888.00 2020-10-06 07:24:01.000 280 13964.55 123.90 54971.57 88888.00 2020-10-06 07:24:02.000 280 13964.90 124.27 54971.49 88888.00 2020-10-06 07:24:03.000 280 13964.62 124.11 54971.69 88888.00 2020-10-06 07:24:04.000 280 13965.02 124.33 54971.56 88888.00 2020-10-06 07:24:05.000 280 13964.87 124.13 54971.89 88888.00 2020-10-06 07:24:06.000 280 13965.28 124.36 54971.52 88888.00 2020-10-06 07:24:07.000 280 13965.05 124.23 54971.77 88888.00 2020-10-06 07:24:08.000 280 13965.21 124.40 54971.64 88888.00 2020-10-06 07:24:09.000 280 13967.01 126.22 54969.93 88888.00 2020-10-06 07:24:10.000 280 13966.20 125.39 54970.97 88888.00 2020-10-06 07:24:11.000 280 13965.32 124.50 54971.91 88888.00 2020-10-06 07:24:12.000 280 13965.31 124.31 54971.90 88888.00 2020-10-06 07:24:13.000 280 13965.25 124.30 54972.17 88888.00 2020-10-06 07:24:14.000 280 13965.30 124.49 54972.17 88888.00 2020-10-06 07:24:15.000 280 13967.28 126.45 54970.30 88888.00 2020-10-06 07:24:16.000 280 13965.77 124.59 54971.97 88888.00 2020-10-06 07:24:17.000 280 13965.48 124.49 54972.19 88888.00 2020-10-06 07:24:18.000 280 13965.53 124.34 54972.34 88888.00 2020-10-06 07:24:19.000 280 13965.79 124.54 54972.06 88888.00 2020-10-06 07:24:20.000 280 13965.46 124.42 54972.45 88888.00 2020-10-06 07:24:21.000 280 13965.54 124.56 54972.50 88888.00 2020-10-06 07:24:22.000 280 13965.51 124.55 54972.59 88888.00 2020-10-06 07:24:23.000 280 13965.67 124.67 54972.37 88888.00 2020-10-06 07:24:24.000 280 13965.67 124.68 54972.27 88888.00 2020-10-06 07:24:25.000 280 13965.59 124.38 54972.46 88888.00 2020-10-06 07:24:26.000 280 13965.67 124.58 54972.38 88888.00 2020-10-06 07:24:27.000 280 13965.66 124.77 54972.32 88888.00 2020-10-06 07:24:28.000 280 13965.65 124.41 54972.47 88888.00 2020-10-06 07:24:29.000 280 13965.61 124.80 54972.63 88888.00 2020-10-06 07:24:30.000 280 13965.44 124.55 54972.71 88888.00 2020-10-06 07:24:31.000 280 13965.39 124.84 54972.67 88888.00 2020-10-06 07:24:32.000 280 13965.53 124.67 54972.80 88888.00 2020-10-06 07:24:33.000 280 13965.52 124.72 54972.84 88888.00 2020-10-06 07:24:34.000 280 13965.41 124.87 54972.85 88888.00 2020-10-06 07:24:35.000 280 13965.43 124.76 54972.82 88888.00 2020-10-06 07:24:36.000 280 13965.64 124.55 54972.65 88888.00 2020-10-06 07:24:37.000 280 13965.73 124.75 54972.50 88888.00 2020-10-06 07:24:38.000 280 13967.24 126.47 54971.11 88888.00 2020-10-06 07:24:39.000 280 13965.86 125.29 54972.43 88888.00 2020-10-06 07:24:40.000 280 13965.46 124.81 54972.86 88888.00 2020-10-06 07:24:41.000 280 13965.63 124.84 54972.57 88888.00 2020-10-06 07:24:42.000 280 13965.63 124.59 54972.74 88888.00 2020-10-06 07:24:43.000 280 13966.52 125.83 54971.62 88888.00 2020-10-06 07:24:44.000 280 13966.43 125.65 54971.90 88888.00 2020-10-06 07:24:45.000 280 13965.55 124.88 54972.69 88888.00 2020-10-06 07:24:46.000 280 13965.55 124.85 54972.63 88888.00 2020-10-06 07:24:47.000 280 13965.39 124.79 54972.86 88888.00 2020-10-06 07:24:48.000 280 13965.36 124.71 54972.92 88888.00 2020-10-06 07:24:49.000 280 13965.59 124.84 54972.72 88888.00 2020-10-06 07:24:50.000 280 13965.52 124.89 54972.69 88888.00 2020-10-06 07:24:51.000 280 13965.38 124.67 54972.67 88888.00 2020-10-06 07:24:52.000 280 13965.48 124.70 54972.74 88888.00 2020-10-06 07:24:53.000 280 13965.44 124.74 54972.66 88888.00 2020-10-06 07:24:54.000 280 13965.41 125.01 54972.69 88888.00 2020-10-06 07:24:55.000 280 13965.31 124.75 54972.75 88888.00 2020-10-06 07:24:56.000 280 13967.22 126.54 54970.90 88888.00 2020-10-06 07:24:57.000 280 13966.31 125.63 54971.93 88888.00 2020-10-06 07:24:58.000 280 13965.38 124.70 54972.84 88888.00 2020-10-06 07:24:59.000 280 13965.38 124.72 54972.63 88888.00 2020-10-06 07:25:00.000 280 13965.42 124.72 54972.65 88888.00 2020-10-06 07:25:01.000 280 13966.42 125.98 54971.61 88888.00 2020-10-06 07:25:02.000 280 13966.16 125.68 54971.72 88888.00 2020-10-06 07:25:03.000 280 13965.37 124.97 54972.68 88888.00 2020-10-06 07:25:04.000 280 13965.31 124.89 54972.60 88888.00 2020-10-06 07:25:05.000 280 13965.13 124.71 54972.73 88888.00 2020-10-06 07:25:06.000 280 13965.29 124.71 54972.43 88888.00 2020-10-06 07:25:07.000 280 13965.31 124.85 54972.50 88888.00 2020-10-06 07:25:08.000 280 13965.45 124.86 54972.53 88888.00 2020-10-06 07:25:09.000 280 13965.22 124.64 54972.71 88888.00 2020-10-06 07:25:10.000 280 13965.38 124.84 54972.62 88888.00 2020-10-06 07:25:11.000 280 13965.34 124.89 54972.65 88888.00 2020-10-06 07:25:12.000 280 13966.15 125.58 54971.75 88888.00 2020-10-06 07:25:13.000 280 13966.58 125.80 54971.25 88888.00 2020-10-06 07:25:14.000 280 13965.29 124.69 54972.57 88888.00 2020-10-06 07:25:15.000 280 13965.20 124.61 54972.62 88888.00 2020-10-06 07:25:16.000 280 13965.43 124.69 54972.60 88888.00 2020-10-06 07:25:17.000 280 13965.36 124.72 54972.55 88888.00 2020-10-06 07:25:18.000 280 13965.41 124.98 54972.59 88888.00 2020-10-06 07:25:19.000 280 13965.13 124.71 54972.63 88888.00 2020-10-06 07:25:20.000 280 13965.12 124.68 54972.64 88888.00 2020-10-06 07:25:21.000 280 13965.36 124.76 54972.43 88888.00 2020-10-06 07:25:22.000 280 13965.27 124.81 54972.49 88888.00 2020-10-06 07:25:23.000 280 13965.13 124.66 54972.44 88888.00 2020-10-06 07:25:24.000 280 13965.30 124.58 54972.43 88888.00 2020-10-06 07:25:25.000 280 13965.29 124.65 54972.51 88888.00 2020-10-06 07:25:26.000 280 13965.14 124.68 54972.61 88888.00 2020-10-06 07:25:27.000 280 13967.21 126.72 54970.41 88888.00 2020-10-06 07:25:28.000 280 13965.54 124.83 54972.47 88888.00 2020-10-06 07:25:29.000 280 13965.37 124.71 54972.33 88888.00 2020-10-06 07:25:30.000 280 13965.32 124.61 54972.55 88888.00 2020-10-06 07:25:31.000 280 13965.43 124.67 54972.32 88888.00 2020-10-06 07:25:32.000 280 13965.87 125.20 54971.94 88888.00 2020-10-06 07:25:33.000 280 13966.93 126.27 54970.85 88888.00 2020-10-06 07:25:34.000 280 13965.28 124.55 54972.54 88888.00 2020-10-06 07:25:35.000 280 13965.47 124.72 54972.32 88888.00 2020-10-06 07:25:36.000 280 13965.37 124.64 54972.51 88888.00 2020-10-06 07:25:37.000 280 13967.68 127.05 54970.11 88888.00 2020-10-06 07:25:38.000 280 13965.95 125.24 54971.81 88888.00 2020-10-06 07:25:39.000 280 13965.27 124.63 54972.52 88888.00 2020-10-06 07:25:40.000 280 13965.48 124.82 54972.42 88888.00 2020-10-06 07:25:41.000 280 13965.45 124.83 54972.43 88888.00 2020-10-06 07:25:42.000 280 13965.55 124.67 54972.36 88888.00 2020-10-06 07:25:43.000 280 13967.39 126.83 54970.31 88888.00 2020-10-06 07:25:44.000 280 13965.51 124.90 54972.50 88888.00 2020-10-06 07:25:45.000 280 13965.40 124.54 54972.55 88888.00 2020-10-06 07:25:46.000 280 13965.68 125.00 54972.31 88888.00 2020-10-06 07:25:47.000 280 13965.29 124.67 54972.56 88888.00 2020-10-06 07:25:48.000 280 13965.45 124.75 54972.48 88888.00 2020-10-06 07:25:49.000 280 13965.32 124.71 54972.61 88888.00 2020-10-06 07:25:50.000 280 13965.57 124.81 54972.55 88888.00 2020-10-06 07:25:51.000 280 13965.48 124.62 54972.50 88888.00 2020-10-06 07:25:52.000 280 13965.62 124.84 54972.27 88888.00 2020-10-06 07:25:53.000 280 13965.31 124.64 54972.65 88888.00 2020-10-06 07:25:54.000 280 13965.45 124.84 54972.41 88888.00 2020-10-06 07:25:55.000 280 13965.42 124.78 54972.64 88888.00 2020-10-06 07:25:56.000 280 13965.37 124.79 54972.60 88888.00 2020-10-06 07:25:57.000 280 13965.44 124.56 54972.47 88888.00 2020-10-06 07:25:58.000 280 13965.48 124.72 54972.19 88888.00 2020-10-06 07:25:59.000 280 13965.29 124.62 54972.39 88888.00 2020-10-06 07:26:00.000 280 13965.39 124.73 54972.37 88888.00 2020-10-06 07:26:01.000 280 13965.42 124.71 54972.48 88888.00 2020-10-06 07:26:02.000 280 13965.44 124.82 54972.33 88888.00 2020-10-06 07:26:03.000 280 13965.34 124.68 54972.55 88888.00 2020-10-06 07:26:04.000 280 13965.38 124.61 54972.32 88888.00 2020-10-06 07:26:05.000 280 13965.10 124.69 54972.73 88888.00 2020-10-06 07:26:06.000 280 13967.28 126.61 54970.31 88888.00 2020-10-06 07:26:07.000 280 13965.12 124.51 54972.39 88888.00 2020-10-06 07:26:08.000 280 13965.18 124.47 54972.40 88888.00 2020-10-06 07:26:09.000 280 13965.05 124.57 54972.57 88888.00 2020-10-06 07:26:10.000 280 13965.26 124.66 54972.16 88888.00 2020-10-06 07:26:11.000 280 13966.29 125.71 54971.24 88888.00 2020-10-06 07:26:12.000 280 13965.95 125.41 54971.32 88888.00 2020-10-06 07:26:13.000 280 13964.91 124.29 54972.27 88888.00 2020-10-06 07:26:14.000 280 13965.19 124.82 54972.06 88888.00 2020-10-06 07:26:15.000 280 13964.86 124.54 54972.50 88888.00 2020-10-06 07:26:16.000 280 13965.09 124.68 54972.26 88888.00 2020-10-06 07:26:17.000 280 13964.91 124.38 54972.19 88888.00 2020-10-06 07:26:18.000 280 13964.95 124.60 54972.26 88888.00 2020-10-06 07:26:19.000 280 13964.86 124.35 54972.36 88888.00 2020-10-06 07:26:20.000 280 13964.61 124.38 54972.33 88888.00 2020-10-06 07:26:21.000 280 13964.78 124.30 54972.19 88888.00 2020-10-06 07:26:22.000 280 13964.74 124.11 54971.98 88888.00 2020-10-06 07:26:23.000 280 13964.75 124.41 54972.03 88888.00 2020-10-06 07:26:24.000 280 13964.48 124.14 54972.27 88888.00 2020-10-06 07:26:25.000 280 13964.69 124.42 54972.01 88888.00 2020-10-06 07:26:26.000 280 13964.58 124.13 54972.06 88888.00 2020-10-06 07:26:27.000 280 13964.68 124.21 54971.83 88888.00 2020-10-06 07:26:28.000 280 13966.46 126.15 54970.07 88888.00 2020-10-06 07:26:29.000 280 13965.68 125.27 54970.93 88888.00 2020-10-06 07:26:30.000 280 13964.73 124.49 54971.78 88888.00 2020-10-06 07:26:31.000 280 13964.44 124.01 54972.03 88888.00 2020-10-06 07:26:32.000 280 13964.51 124.21 54971.94 88888.00 2020-10-06 07:26:33.000 280 13964.44 124.29 54971.90 88888.00 2020-10-06 07:26:34.000 280 13966.44 126.21 54969.79 88888.00 2020-10-06 07:26:35.000 280 13964.63 124.38 54971.77 88888.00 2020-10-06 07:26:36.000 280 13964.56 124.17 54971.86 88888.00 2020-10-06 07:26:37.000 280 13964.34 123.97 54972.05 88888.00 2020-10-06 07:26:38.000 280 13964.60 124.30 54971.70 88888.00 2020-10-06 07:26:39.000 280 13964.44 124.02 54971.67 88888.00 2020-10-06 07:26:40.000 280 13964.50 123.97 54971.70 88888.00 2020-10-06 07:26:41.000 280 13964.73 124.01 54971.45 88888.00 2020-10-06 07:26:42.000 280 13964.51 123.87 54971.62 88888.00 2020-10-06 07:26:43.000 280 13964.76 124.07 54971.53 88888.00 2020-10-06 07:26:44.000 280 13964.87 124.03 54971.64 88888.00 2020-10-06 07:26:45.000 280 13964.74 123.92 54971.67 88888.00 2020-10-06 07:26:46.000 280 13964.80 124.22 54971.71 88888.00 2020-10-06 07:26:47.000 280 13964.73 124.11 54971.62 88888.00 2020-10-06 07:26:48.000 280 13964.52 124.04 54971.82 88888.00 2020-10-06 07:26:49.000 280 13964.90 124.18 54971.61 88888.00 2020-10-06 07:26:50.000 280 13964.87 124.13 54971.68 88888.00 2020-10-06 07:26:51.000 280 13964.70 123.90 54971.76 88888.00 2020-10-06 07:26:52.000 280 13964.76 124.08 54971.53 88888.00 2020-10-06 07:26:53.000 280 13964.85 123.93 54971.51 88888.00 2020-10-06 07:26:54.000 280 13964.80 123.81 54971.60 88888.00 2020-10-06 07:26:55.000 280 13964.83 124.03 54971.48 88888.00 2020-10-06 07:26:56.000 280 13964.75 123.89 54971.70 88888.00 2020-10-06 07:26:57.000 280 13966.73 125.85 54969.77 88888.00 2020-10-06 07:26:58.000 280 13965.16 124.19 54971.26 88888.00 2020-10-06 07:26:59.000 280 13965.05 123.92 54971.45 88888.00 2020-10-06 07:27:00.000 280 13964.82 123.83 54971.67 88888.00 2020-10-06 07:27:01.000 280 13965.00 124.00 54971.61 88888.00 2020-10-06 07:27:02.000 280 13965.76 124.87 54970.69 88888.00 2020-10-06 07:27:03.000 280 13966.06 125.20 54970.39 88888.00 2020-10-06 07:27:04.000 280 13964.72 123.75 54971.64 88888.00 2020-10-06 07:27:05.000 280 13964.85 123.89 54971.52 88888.00 2020-10-06 07:27:06.000 280 13964.77 123.85 54971.48 88888.00 2020-10-06 07:27:07.000 280 13964.81 123.73 54971.50 88888.00 2020-10-06 07:27:08.000 280 13964.68 123.80 54971.70 88888.00 2020-10-06 07:27:09.000 280 13964.82 123.99 54971.51 88888.00 2020-10-06 07:27:10.000 280 13964.79 123.99 54971.63 88888.00 2020-10-06 07:27:11.000 280 13964.76 124.06 54971.57 88888.00 2020-10-06 07:27:12.000 280 13964.58 123.86 54971.85 88888.00 2020-10-06 07:27:13.000 280 13966.47 125.85 54969.93 88888.00 2020-10-06 07:27:14.000 280 13965.57 124.86 54970.67 88888.00 2020-10-06 07:27:15.000 280 13964.72 123.97 54971.79 88888.00 2020-10-06 07:27:16.000 280 13964.85 123.86 54971.57 88888.00 2020-10-06 07:27:17.000 280 13964.87 123.98 54971.46 88888.00 2020-10-06 07:27:18.000 280 13965.39 124.41 54971.19 88888.00 2020-10-06 07:27:19.000 280 13966.48 125.57 54970.01 88888.00 2020-10-06 07:27:20.000 280 13964.78 124.02 54971.75 88888.00 2020-10-06 07:27:21.000 280 13964.54 123.77 54971.78 88888.00 2020-10-06 07:27:22.000 280 13964.85 123.95 54971.64 88888.00 2020-10-06 07:27:23.000 280 13964.73 123.82 54971.63 88888.00 2020-10-06 07:27:24.000 280 13964.79 123.93 54971.67 88888.00 2020-10-06 07:27:25.000 280 13964.89 124.14 54971.70 88888.00 2020-10-06 07:27:26.000 280 13964.82 124.16 54971.59 88888.00 2020-10-06 07:27:27.000 280 13964.74 124.06 54971.62 88888.00 2020-10-06 07:27:28.000 280 13964.93 124.02 54971.65 88888.00 2020-10-06 07:27:29.000 280 13964.74 124.08 54971.78 88888.00 2020-10-06 07:27:30.000 280 13964.84 124.26 54971.75 88888.00 2020-10-06 07:27:31.000 280 13965.54 124.81 54971.01 88888.00 2020-10-06 07:27:32.000 280 13966.16 125.68 54970.28 88888.00 2020-10-06 07:27:33.000 280 13964.74 124.14 54971.71 88888.00 2020-10-06 07:27:34.000 280 13964.99 124.34 54971.43 88888.00 2020-10-06 07:27:35.000 280 13964.99 124.23 54971.49 88888.00 2020-10-06 07:27:36.000 280 13964.88 124.03 54971.69 88888.00 2020-10-06 07:27:37.000 280 13965.09 124.23 54971.56 88888.00 2020-10-06 07:27:38.000 280 13965.04 124.44 54971.62 88888.00 2020-10-06 07:27:39.000 280 13964.81 124.31 54971.71 88888.00 2020-10-06 07:27:40.000 280 13964.97 124.51 54971.64 88888.00 2020-10-06 07:27:41.000 280 13964.95 124.38 54971.73 88888.00 2020-10-06 07:27:42.000 280 13964.70 124.40 54971.76 88888.00 2020-10-06 07:27:43.000 280 13965.01 124.41 54971.68 88888.00 2020-10-06 07:27:44.000 280 13964.69 124.35 54971.75 88888.00 2020-10-06 07:27:45.000 280 13964.75 124.40 54971.57 88888.00 2020-10-06 07:27:46.000 280 13966.63 126.30 54969.79 88888.00 2020-10-06 07:27:47.000 280 13965.02 124.51 54971.43 88888.00 2020-10-06 07:27:48.000 280 13964.93 124.39 54971.47 88888.00 2020-10-06 07:27:49.000 280 13965.05 124.28 54971.38 88888.00 2020-10-06 07:27:50.000 280 13964.90 124.33 54971.50 88888.00 2020-10-06 07:27:51.000 280 13965.52 125.01 54970.92 88888.00 2020-10-06 07:27:52.000 280 13966.58 125.91 54969.80 88888.00 2020-10-06 07:27:53.000 280 13964.96 124.22 54971.57 88888.00 2020-10-06 07:27:54.000 280 13964.96 124.34 54971.39 88888.00 2020-10-06 07:27:55.000 280 13964.80 124.16 54971.66 88888.00 2020-10-06 07:27:56.000 280 13965.03 124.32 54971.55 88888.00 2020-10-06 07:27:57.000 280 13964.97 124.17 54971.49 88888.00 2020-10-06 07:27:58.000 280 13965.03 124.30 54971.60 88888.00 2020-10-06 07:27:59.000 280 13967.66 127.07 54968.90 88888.00 2020-10-06 07:28:00.000 280 13965.34 124.67 54971.28 88888.00 2020-10-06 07:28:01.000 280 13965.07 124.37 54971.54 88888.00 2020-10-06 07:28:02.000 280 13965.13 124.47 54971.59 88888.00 2020-10-06 07:28:03.000 280 13965.06 124.28 54971.44 88888.00 2020-10-06 07:28:04.000 280 13965.05 124.30 54971.49 88888.00 2020-10-06 07:28:05.000 280 13967.19 126.48 54969.32 88888.00 2020-10-06 07:28:06.000 280 13964.98 124.13 54971.57 88888.00 2020-10-06 07:28:07.000 280 13965.27 124.38 54971.35 88888.00 2020-10-06 07:28:08.000 280 13965.17 124.27 54971.48 88888.00 2020-10-06 07:28:09.000 280 13965.16 124.31 54971.54 88888.00 2020-10-06 07:28:10.000 280 13965.23 124.27 54971.58 88888.00 2020-10-06 07:28:11.000 280 13965.14 124.51 54971.53 88888.00 2020-10-06 07:28:12.000 280 13965.15 124.14 54971.73 88888.00 2020-10-06 07:28:13.000 280 13965.30 124.48 54971.36 88888.00 2020-10-06 07:28:14.000 280 13965.09 124.20 54971.64 88888.00 2020-10-06 07:28:15.000 280 13965.23 124.27 54971.50 88888.00 2020-10-06 07:28:16.000 280 13965.15 124.17 54971.51 88888.00 2020-10-06 07:28:17.000 280 13964.98 124.03 54971.62 88888.00 2020-10-06 07:28:18.000 280 13965.28 124.33 54971.57 88888.00 2020-10-06 07:28:19.000 280 13965.09 124.18 54971.46 88888.00 2020-10-06 07:28:20.000 280 13965.14 124.10 54971.61 88888.00 2020-10-06 07:28:21.000 280 13965.05 124.21 54971.52 88888.00 2020-10-06 07:28:22.000 280 13965.05 124.10 54971.55 88888.00 2020-10-06 07:28:23.000 280 13965.11 124.07 54971.25 88888.00 2020-10-06 07:28:24.000 280 13964.92 123.88 54971.39 88888.00 2020-10-06 07:28:25.000 280 13965.09 124.04 54971.37 88888.00 2020-10-06 07:28:26.000 280 13964.98 123.93 54971.24 88888.00 2020-10-06 07:28:27.000 280 13965.08 123.99 54971.28 88888.00 2020-10-06 07:28:28.000 280 13966.82 125.93 54969.34 88888.00 2020-10-06 07:28:29.000 280 13965.10 123.94 54971.24 88888.00 2020-10-06 07:28:30.000 280 13965.05 123.91 54971.24 88888.00 2020-10-06 07:28:31.000 280 13965.02 123.94 54971.35 88888.00 2020-10-06 07:28:32.000 280 13964.87 123.79 54971.44 88888.00 2020-10-06 07:28:33.000 280 13966.20 125.27 54969.79 88888.00 2020-10-06 07:28:34.000 280 13965.79 124.80 54970.42 88888.00 2020-10-06 07:28:35.000 280 13964.80 123.99 54971.18 88888.00 2020-10-06 07:28:36.000 280 13964.65 123.87 54971.45 88888.00 2020-10-06 07:28:37.000 280 13964.64 123.69 54971.27 88888.00 2020-10-06 07:28:38.000 280 13964.86 123.89 54971.08 88888.00 2020-10-06 07:28:39.000 280 13964.57 123.71 54971.18 88888.00 2020-10-06 07:28:40.000 280 13964.71 123.85 54971.06 88888.00 2020-10-06 07:28:41.000 280 13964.81 123.60 54970.90 88888.00 2020-10-06 07:28:42.000 280 13964.76 123.72 54970.99 88888.00 2020-10-06 07:28:43.000 280 13964.64 123.56 54970.91 88888.00 2020-10-06 07:28:44.000 280 13964.80 123.80 54970.84 88888.00 2020-10-06 07:28:45.000 280 13964.82 123.77 54970.89 88888.00 2020-10-06 07:28:46.000 280 13964.69 123.86 54971.03 88888.00 2020-10-06 07:28:47.000 280 13964.39 123.59 54971.13 88888.00 2020-10-06 07:28:48.000 280 13964.60 123.72 54970.88 88888.00 2020-10-06 07:28:49.000 280 13964.74 123.78 54970.77 88888.00 2020-10-06 07:28:50.000 280 13964.60 123.52 54970.92 88888.00 2020-10-06 07:28:51.000 280 13964.66 123.40 54970.72 88888.00 2020-10-06 07:28:52.000 280 13964.64 123.59 54970.71 88888.00 2020-10-06 07:28:53.000 280 13964.47 123.56 54970.81 88888.00 2020-10-06 07:28:54.000 280 13965.56 124.68 54969.72 88888.00 2020-10-06 07:28:55.000 280 13966.43 125.59 54968.83 88888.00 2020-10-06 07:28:56.000 280 13964.61 123.87 54970.74 88888.00 2020-10-06 07:28:57.000 280 13964.51 123.64 54970.62 88888.00 2020-10-06 07:28:58.000 280 13964.53 123.72 54970.78 88888.00 2020-10-06 07:28:59.000 280 13964.43 123.62 54970.84 88888.00 2020-10-06 07:29:00.000 280 13966.29 125.65 54968.74 88888.00 2020-10-06 07:29:01.000 280 13964.56 123.74 54970.63 88888.00 2020-10-06 07:29:02.000 280 13964.34 123.71 54970.90 88888.00 2020-10-06 07:29:03.000 280 13964.26 123.50 54970.77 88888.00 2020-10-06 07:29:04.000 280 13964.37 123.76 54970.69 88888.00 2020-10-06 07:29:05.000 280 13964.26 123.49 54970.77 88888.00 2020-10-06 07:29:06.000 280 13964.45 123.61 54970.49 88888.00 2020-10-06 07:29:07.000 280 13964.50 123.70 54970.53 88888.00 2020-10-06 07:29:08.000 280 13964.42 123.59 54970.74 88888.00 2020-10-06 07:29:09.000 280 13964.65 123.68 54970.65 88888.00 2020-10-06 07:29:10.000 280 13964.51 123.72 54970.44 88888.00 2020-10-06 07:29:11.000 280 13964.44 123.49 54970.68 88888.00 2020-10-06 07:29:12.000 280 13964.36 123.65 54970.69 88888.00 2020-10-06 07:29:13.000 280 13964.34 123.75 54970.60 88888.00 2020-10-06 07:29:14.000 280 13964.38 123.73 54970.58 88888.00 2020-10-06 07:29:15.000 280 13964.44 123.82 54970.53 88888.00 2020-10-06 07:29:16.000 280 13964.38 123.61 54970.46 88888.00 2020-10-06 07:29:17.000 280 13964.67 123.93 54970.19 88888.00 2020-10-06 07:29:18.000 280 13964.37 123.63 54970.61 88888.00 2020-10-06 07:29:19.000 280 13964.46 123.56 54970.38 88888.00 2020-10-06 07:29:20.000 280 13964.54 123.75 54970.47 88888.00 2020-10-06 07:29:21.000 280 13964.31 123.55 54970.55 88888.00 2020-10-06 07:29:22.000 280 13964.69 123.77 54970.28 88888.00 2020-10-06 07:29:23.000 280 13965.20 124.72 54969.65 88888.00 2020-10-06 07:29:24.000 280 13965.60 124.79 54969.25 88888.00 2020-10-06 07:29:25.000 280 13964.51 123.87 54970.31 88888.00 2020-10-06 07:29:26.000 280 13964.26 123.72 54970.64 88888.00 2020-10-06 07:29:27.000 280 13964.40 123.89 54970.60 88888.00 2020-10-06 07:29:28.000 280 13964.21 123.63 54970.63 88888.00 2020-10-06 07:29:29.000 280 13965.80 125.08 54969.15 88888.00 2020-10-06 07:29:30.000 280 13965.15 124.60 54969.82 88888.00 2020-10-06 07:29:31.000 280 13964.55 123.97 54970.51 88888.00 2020-10-06 07:29:32.000 280 13964.26 123.67 54970.63 88888.00 2020-10-06 07:29:33.000 280 13964.52 123.80 54970.40 88888.00 2020-10-06 07:29:34.000 280 13964.49 123.91 54970.44 88888.00 2020-10-06 07:29:35.000 280 13964.46 123.90 54970.53 88888.00 2020-10-06 07:29:36.000 280 13964.36 123.80 54970.57 88888.00 2020-10-06 07:29:37.000 280 13964.51 123.91 54970.40 88888.00 2020-10-06 07:29:38.000 280 13964.74 123.67 54970.22 88888.00 2020-10-06 07:29:39.000 280 13964.38 123.59 54970.41 88888.00 2020-10-06 07:29:40.000 280 13964.75 123.92 54970.13 88888.00 2020-10-06 07:29:41.000 280 13964.68 123.81 54970.27 88888.00 2020-10-06 07:29:42.000 280 13964.62 123.90 54970.36 88888.00 2020-10-06 07:29:43.000 280 13964.63 123.78 54970.47 88888.00 2020-10-06 07:29:44.000 280 13964.66 123.76 54970.28 88888.00 2020-10-06 07:29:45.000 280 13964.75 123.99 54970.46 88888.00 2020-10-06 07:29:46.000 280 13965.07 124.51 54970.04 88888.00 2020-10-06 07:29:47.000 280 13967.06 126.36 54967.90 88888.00 2020-10-06 07:29:48.000 280 13964.67 124.02 54970.39 88888.00 2020-10-06 07:29:49.000 280 13964.48 123.75 54970.37 88888.00 2020-10-06 07:29:50.000 280 13964.64 123.95 54970.27 88888.00 2020-10-06 07:29:51.000 280 13964.87 124.07 54970.08 88888.00 2020-10-06 07:29:52.000 280 13966.57 125.72 54968.35 88888.00 2020-10-06 07:29:53.000 280 13964.69 123.88 54970.27 88888.00 2020-10-06 07:29:54.000 280 13964.62 123.90 54970.25 88888.00 2020-10-06 07:29:55.000 280 13964.52 123.76 54970.30 88888.00 2020-10-06 07:29:56.000 280 13964.71 123.98 54970.23 88888.00 2020-10-06 07:29:57.000 280 13964.53 123.74 54970.38 88888.00 2020-10-06 07:29:58.000 280 13965.88 125.15 54968.87 88888.00 2020-10-06 07:29:59.000 280 13965.51 124.82 54969.25 88888.00 2020-10-06 07:30:00.000 280 13964.74 123.80 54970.06 88888.00 2020-10-06 07:30:01.000 280 13964.72 124.04 54970.08 88888.00 2020-10-06 07:30:02.000 280 13964.67 124.02 54970.09 88888.00 2020-10-06 07:30:03.000 280 13964.65 123.81 54970.35 88888.00 2020-10-06 07:30:04.000 280 13964.87 124.10 54970.03 88888.00 2020-10-06 07:30:05.000 280 13964.75 123.83 54970.26 88888.00 2020-10-06 07:30:06.000 280 13964.71 124.04 54970.24 88888.00 2020-10-06 07:30:07.000 280 13964.44 123.80 54970.42 88888.00 2020-10-06 07:30:08.000 280 13964.51 123.89 54970.37 88888.00 2020-10-06 07:30:09.000 280 13964.58 123.90 54970.08 88888.00 2020-10-06 07:30:10.000 280 13964.59 123.91 54970.41 88888.00 2020-10-06 07:30:11.000 280 13964.57 123.95 54970.38 88888.00 2020-10-06 07:30:12.000 280 13964.52 123.92 54970.38 88888.00 2020-10-06 07:30:13.000 280 13964.66 123.99 54970.25 88888.00 2020-10-06 07:30:14.000 280 13964.58 123.96 54970.09 88888.00 2020-10-06 07:30:15.000 280 13964.50 123.94 54970.20 88888.00 2020-10-06 07:30:16.000 280 13964.77 124.22 54969.95 88888.00 2020-10-06 07:30:17.000 280 13964.85 124.27 54969.91 88888.00 2020-10-06 07:30:18.000 280 13966.25 125.77 54968.32 88888.00 2020-10-06 07:30:19.000 280 13964.66 123.95 54969.96 88888.00 2020-10-06 07:30:20.000 280 13964.66 124.10 54970.02 88888.00 2020-10-06 07:30:21.000 280 13964.66 124.02 54969.93 88888.00 2020-10-06 07:30:22.000 280 13964.64 124.03 54970.07 88888.00 2020-10-06 07:30:23.000 280 13966.49 125.91 54968.08 88888.00 2020-10-06 07:30:24.000 280 13964.94 124.34 54969.52 88888.00 2020-10-06 07:30:25.000 280 13964.53 124.10 54970.02 88888.00 2020-10-06 07:30:26.000 280 13964.75 124.17 54970.02 88888.00 2020-10-06 07:30:27.000 280 13964.69 124.13 54969.81 88888.00 2020-10-06 07:30:28.000 280 13964.73 124.02 54969.85 88888.00 2020-10-06 07:30:29.000 280 13964.81 124.11 54969.81 88888.00 2020-10-06 07:30:30.000 280 13964.86 124.02 54969.89 88888.00 2020-10-06 07:30:31.000 280 13964.64 123.97 54970.06 88888.00 2020-10-06 07:30:32.000 280 13965.06 124.29 54969.77 88888.00 2020-10-06 07:30:33.000 280 13964.74 124.09 54970.04 88888.00 2020-10-06 07:30:34.000 280 13964.96 124.33 54969.79 88888.00 2020-10-06 07:30:35.000 280 13964.91 124.22 54969.93 88888.00 2020-10-06 07:30:36.000 280 13966.34 125.62 54968.33 88888.00 2020-10-06 07:30:37.000 280 13966.30 125.66 54968.34 88888.00 2020-10-06 07:30:38.000 280 13964.82 124.06 54969.86 88888.00 2020-10-06 07:30:39.000 280 13964.97 124.25 54969.69 88888.00 2020-10-06 07:30:40.000 280 13964.85 124.25 54969.84 88888.00 2020-10-06 07:30:41.000 280 13965.03 124.32 54969.78 88888.00 2020-10-06 07:30:42.000 280 13967.03 126.51 54967.70 88888.00 2020-10-06 07:30:43.000 280 13964.98 124.34 54970.08 88888.00 2020-10-06 07:30:44.000 280 13965.27 124.63 54969.69 88888.00 2020-10-06 07:30:45.000 280 13965.07 124.18 54969.92 88888.00 2020-10-06 07:30:46.000 280 13965.27 124.41 54969.73 88888.00 2020-10-06 07:30:47.000 280 13965.46 124.39 54969.73 88888.00 2020-10-06 07:30:48.000 280 13965.16 124.30 54969.96 88888.00 2020-10-06 07:30:49.000 280 13965.45 124.60 54969.75 88888.00 2020-10-06 07:30:50.000 280 13965.49 124.57 54969.93 88888.00 2020-10-06 07:30:51.000 280 13965.43 124.71 54969.91 88888.00 2020-10-06 07:30:52.000 280 13967.26 126.53 54967.94 88888.00 2020-10-06 07:30:53.000 280 13965.80 125.02 54969.46 88888.00 2020-10-06 07:30:54.000 280 13965.41 124.60 54969.84 88888.00 2020-10-06 07:30:55.000 280 13965.51 124.70 54969.74 88888.00 2020-10-06 07:30:56.000 280 13965.64 124.88 54969.70 88888.00 2020-10-06 07:30:57.000 280 13965.56 124.63 54969.83 88888.00 2020-10-06 07:30:58.000 280 13965.60 124.76 54969.66 88888.00 2020-10-06 07:30:59.000 280 13965.72 124.68 54969.82 88888.00 2020-10-06 07:31:00.000 280 13965.56 124.73 54969.94 88888.00 2020-10-06 07:31:01.000 280 13965.71 124.81 54969.90 88888.00 2020-10-06 07:31:02.000 280 13965.45 124.74 54970.03 88888.00 2020-10-06 07:31:03.000 280 13965.70 124.81 54969.98 88888.00 2020-10-06 07:31:04.000 280 13965.85 125.01 54969.76 88888.00 2020-10-06 07:31:05.000 280 13965.65 124.69 54969.94 88888.00 2020-10-06 07:31:06.000 280 13966.11 125.24 54969.38 88888.00 2020-10-06 07:31:07.000 280 13967.34 126.41 54968.15 88888.00 2020-10-06 07:31:08.000 280 13966.03 124.99 54969.67 88888.00 2020-10-06 07:31:09.000 280 13965.68 124.80 54969.86 88888.00 2020-10-06 07:31:10.000 280 13965.92 124.83 54969.68 88888.00 2020-10-06 07:31:11.000 280 13965.77 124.81 54969.81 88888.00 2020-10-06 07:31:12.000 280 13967.13 126.10 54968.58 88888.00 2020-10-06 07:31:13.000 280 13966.72 125.64 54968.85 88888.00 2020-10-06 07:31:14.000 280 13965.88 124.82 54969.77 88888.00 2020-10-06 07:31:15.000 280 13965.82 124.85 54969.92 88888.00 2020-10-06 07:31:16.000 280 13966.00 125.11 54969.78 88888.00 2020-10-06 07:31:17.000 280 13965.84 124.99 54969.83 88888.00 2020-10-06 07:31:18.000 280 13965.64 124.82 54969.95 88888.00 2020-10-06 07:31:19.000 280 13965.83 124.92 54969.78 88888.00 2020-10-06 07:31:20.000 280 13965.92 124.89 54969.74 88888.00 2020-10-06 07:31:21.000 280 13965.80 124.72 54969.77 88888.00 2020-10-06 07:31:22.000 280 13965.95 125.00 54969.75 88888.00 2020-10-06 07:31:23.000 280 13965.82 124.93 54969.80 88888.00 2020-10-06 07:31:24.000 280 13965.74 124.74 54969.73 88888.00 2020-10-06 07:31:25.000 280 13965.94 124.99 54969.64 88888.00 2020-10-06 07:31:26.000 280 13965.74 124.80 54969.84 88888.00 2020-10-06 07:31:27.000 280 13965.94 125.07 54969.63 88888.00 2020-10-06 07:31:28.000 280 13965.72 124.78 54969.93 88888.00 2020-10-06 07:31:29.000 280 13965.85 124.89 54969.76 88888.00 2020-10-06 07:31:30.000 280 13965.56 124.72 54969.99 88888.00 2020-10-06 07:31:31.000 280 13965.63 124.97 54969.78 88888.00 2020-10-06 07:31:32.000 280 13965.81 124.90 54969.57 88888.00 2020-10-06 07:31:33.000 280 13967.78 126.94 54967.32 88888.00 2020-10-06 07:31:34.000 280 13965.91 125.17 54969.46 88888.00 2020-10-06 07:31:35.000 280 13965.62 124.88 54969.66 88888.00 2020-10-06 07:31:36.000 280 13965.61 124.84 54969.72 88888.00 2020-10-06 07:31:37.000 280 13965.65 124.97 54969.61 88888.00 2020-10-06 07:31:38.000 280 13967.74 127.20 54967.38 88888.00 2020-10-06 07:31:39.000 280 13965.67 124.75 54969.68 88888.00 2020-10-06 07:31:40.000 280 13965.80 124.79 54969.37 88888.00 2020-10-06 07:31:41.000 280 13966.88 126.02 54968.38 88888.00 2020-10-06 07:31:42.000 280 13966.53 125.95 54968.63 88888.00 2020-10-06 07:31:43.000 280 13965.71 124.99 54969.67 88888.00 2020-10-06 07:31:44.000 280 13965.85 125.09 54969.57 88888.00 2020-10-06 07:31:45.000 280 13965.77 124.97 54969.41 88888.00 2020-10-06 07:31:46.000 280 13965.80 124.97 54969.51 88888.00 2020-10-06 07:31:47.000 280 13965.93 124.97 54969.26 88888.00 2020-10-06 07:31:48.000 280 13965.82 124.88 54969.60 88888.00 2020-10-06 07:31:49.000 280 13966.11 125.04 54969.51 88888.00 2020-10-06 07:31:50.000 280 13965.94 124.96 54969.80 88888.00 2020-10-06 07:31:51.000 280 13965.99 125.17 54969.51 88888.00 2020-10-06 07:31:52.000 280 13966.07 124.99 54969.46 88888.00 2020-10-06 07:31:53.000 280 13966.23 125.17 54969.59 88888.00 2020-10-06 07:31:54.000 280 13966.21 125.10 54969.59 88888.00 2020-10-06 07:31:55.000 280 13965.96 125.08 54969.76 88888.00 2020-10-06 07:31:56.000 280 13966.34 125.22 54969.55 88888.00 2020-10-06 07:31:57.000 280 13966.24 125.19 54969.70 88888.00 2020-10-06 07:31:58.000 280 13966.22 125.22 54969.54 88888.00 2020-10-06 07:31:59.000 280 13966.27 125.20 54969.55 88888.00 2020-10-06 07:32:00.000 280 13966.48 125.19 54969.38 88888.00 2020-10-06 07:32:01.000 280 13966.38 125.40 54969.58 88888.00 2020-10-06 07:32:02.000 280 13966.33 125.32 54969.58 88888.00 2020-10-06 07:32:03.000 280 13966.32 125.16 54969.70 88888.00 2020-10-06 07:32:04.000 280 13966.58 125.37 54969.46 88888.00 2020-10-06 07:32:05.000 280 13967.16 125.85 54968.97 88888.00 2020-10-06 07:32:06.000 280 13968.08 126.78 54968.11 88888.00 2020-10-06 07:32:07.000 280 13966.75 125.26 54969.61 88888.00 2020-10-06 07:32:08.000 280 13966.74 125.24 54969.69 88888.00 2020-10-06 07:32:09.000 280 13966.89 125.23 54969.70 88888.00 2020-10-06 07:32:10.000 280 13966.82 125.25 54969.85 88888.00 2020-10-06 07:32:11.000 280 13968.16 126.79 54968.34 88888.00 2020-10-06 07:32:12.000 280 13967.42 126.01 54969.13 88888.00 2020-10-06 07:32:13.000 280 13966.71 125.16 54969.91 88888.00 2020-10-06 07:32:14.000 280 13967.01 125.32 54969.66 88888.00 2020-10-06 07:32:15.000 280 13967.18 125.25 54969.60 88888.00 2020-10-06 07:32:16.000 280 13966.97 125.19 54969.69 88888.00 2020-10-06 07:32:17.000 280 13967.12 125.24 54969.67 88888.00 2020-10-06 07:32:18.000 280 13967.17 125.20 54969.56 88888.00 2020-10-06 07:32:19.000 280 13967.13 125.11 54969.89 88888.00 2020-10-06 07:32:20.000 280 13967.23 125.33 54969.69 88888.00 2020-10-06 07:32:21.000 280 13969.04 127.14 54967.94 88888.00 2020-10-06 07:32:22.000 280 13968.13 126.27 54968.79 88888.00 2020-10-06 07:32:23.000 280 13967.31 125.20 54969.74 88888.00 2020-10-06 07:32:24.000 280 13967.31 125.23 54969.78 88888.00 2020-10-06 07:32:25.000 280 13967.35 125.19 54969.64 88888.00 2020-10-06 07:32:26.000 280 13967.21 125.05 54969.73 88888.00 2020-10-06 07:32:27.000 280 13969.02 126.70 54968.00 88888.00 2020-10-06 07:32:28.000 280 13967.65 125.58 54969.31 88888.00 2020-10-06 07:32:29.000 280 13967.29 125.07 54969.66 88888.00 2020-10-06 07:32:30.000 280 13967.24 124.99 54969.81 88888.00 2020-10-06 07:32:31.000 280 13967.45 125.12 54969.66 88888.00 2020-10-06 07:32:32.000 280 13967.48 125.17 54969.76 88888.00 2020-10-06 07:32:33.000 280 13967.26 125.04 54969.80 88888.00 2020-10-06 07:32:34.000 280 13967.41 125.05 54969.81 88888.00 2020-10-06 07:32:35.000 280 13967.50 125.18 54969.67 88888.00 2020-10-06 07:32:36.000 280 13967.39 125.07 54969.75 88888.00 2020-10-06 07:32:37.000 280 13967.43 125.12 54969.75 88888.00 2020-10-06 07:32:38.000 280 13967.69 125.19 54969.55 88888.00 2020-10-06 07:32:39.000 280 13967.43 125.13 54969.84 88888.00 2020-10-06 07:32:40.000 280 13967.68 125.03 54969.55 88888.00 2020-10-06 07:32:41.000 280 13967.51 125.02 54969.77 88888.00 2020-10-06 07:32:42.000 280 13967.80 125.22 54969.54 88888.00 2020-10-06 07:32:43.000 280 13967.73 125.20 54969.77 88888.00 2020-10-06 07:32:44.000 280 13967.85 125.35 54969.68 88888.00 2020-10-06 07:32:45.000 280 13967.76 125.33 54969.76 88888.00 2020-10-06 07:32:46.000 280 13967.82 125.46 54969.82 88888.00 2020-10-06 07:32:47.000 280 13967.77 125.44 54969.62 88888.00 2020-10-06 07:32:48.000 280 13967.91 125.21 54969.74 88888.00 2020-10-06 07:32:49.000 280 13967.99 125.38 54969.53 88888.00 2020-10-06 07:32:50.000 280 13969.45 126.78 54968.15 88888.00 2020-10-06 07:32:51.000 280 13968.53 125.89 54969.22 88888.00 2020-10-06 07:32:52.000 280 13967.99 125.25 54969.87 88888.00 2020-10-06 07:32:53.000 280 13968.17 125.42 54969.81 88888.00 2020-10-06 07:32:54.000 280 13968.19 125.70 54969.85 88888.00 2020-10-06 07:32:55.000 280 13969.07 126.48 54968.97 88888.00 2020-10-06 07:32:56.000 280 13969.41 126.95 54968.42 88888.00 2020-10-06 07:32:57.000 280 13968.08 125.58 54969.95 88888.00 2020-10-06 07:32:58.000 280 13967.83 125.42 54970.15 88888.00 2020-10-06 07:32:59.000 280 13967.85 125.58 54969.92 88888.00 2020-10-06 07:33:00.000 280 13967.95 125.54 54969.84 88888.00 2020-10-06 07:33:01.000 280 13967.84 125.40 54969.86 88888.00 2020-10-06 07:33:02.000 280 13967.79 125.53 54969.87 88888.00 2020-10-06 07:33:03.000 280 13968.02 125.56 54969.84 88888.00 2020-10-06 07:33:04.000 280 13967.77 125.59 54969.93 88888.00 2020-10-06 07:33:05.000 280 13967.85 125.63 54969.79 88888.00 2020-10-06 07:33:06.000 280 13967.83 125.45 54969.96 88888.00 2020-10-06 07:33:07.000 280 13967.80 125.46 54969.89 88888.00 2020-10-06 07:33:08.000 280 13967.98 125.66 54969.75 88888.00 2020-10-06 07:33:09.000 280 13967.81 125.46 54969.88 88888.00 2020-10-06 07:33:10.000 280 13970.17 127.85 54967.66 88888.00 2020-10-06 07:33:11.000 280 13968.58 126.42 54969.11 88888.00 2020-10-06 07:33:12.000 280 13968.08 125.76 54969.74 88888.00 2020-10-06 07:33:13.000 280 13967.91 125.78 54969.88 88888.00 2020-10-06 07:33:14.000 280 13967.90 125.67 54969.87 88888.00 2020-10-06 07:33:15.000 280 13969.13 127.00 54968.63 88888.00 2020-10-06 07:33:16.000 280 13968.94 126.88 54968.81 88888.00 2020-10-06 07:33:17.000 280 13967.96 125.81 54969.98 88888.00 2020-10-06 07:33:18.000 280 13968.10 125.97 54969.75 88888.00 2020-10-06 07:33:19.000 280 13968.30 126.02 54969.65 88888.00 2020-10-06 07:33:20.000 280 13968.06 125.95 54969.78 88888.00 2020-10-06 07:33:21.000 280 13968.31 126.12 54969.82 88888.00 2020-10-06 07:33:22.000 280 13968.14 126.30 54969.91 88888.00 2020-10-06 07:33:23.000 280 13968.17 126.33 54969.87 88888.00 2020-10-06 07:33:24.000 280 13968.69 126.87 54969.38 88888.00 2020-10-06 07:33:25.000 280 13969.50 127.82 54968.50 88888.00 2020-10-06 07:33:26.000 280 13968.19 126.45 54970.10 88888.00 2020-10-06 07:33:27.000 280 13968.26 126.57 54969.90 88888.00 2020-10-06 07:33:28.000 280 13968.44 126.50 54969.86 88888.00 2020-10-06 07:33:29.000 280 13968.27 126.35 54969.89 88888.00 2020-10-06 07:33:30.000 280 13968.46 126.60 54969.91 88888.00 2020-10-06 07:33:31.000 280 13968.48 126.63 54969.82 88888.00 2020-10-06 07:33:32.000 280 13968.38 126.54 54969.98 88888.00 2020-10-06 07:33:33.000 280 13968.69 126.79 54969.92 88888.00 2020-10-06 07:33:34.000 280 13968.35 126.81 54970.12 88888.00 2020-10-06 07:33:35.000 280 13968.71 127.10 54970.07 88888.00 2020-10-06 07:33:36.000 280 13968.52 127.05 54970.16 88888.00 2020-10-06 07:33:37.000 280 13968.64 127.15 54970.15 88888.00 2020-10-06 07:33:38.000 280 13968.45 127.02 54970.22 88888.00 2020-10-06 07:33:39.000 280 13970.40 128.98 54968.26 88888.00 2020-10-06 07:33:40.000 280 13968.91 127.49 54969.78 88888.00 2020-10-06 07:33:41.000 280 13968.68 127.41 54970.17 88888.00 2020-10-06 07:33:42.000 280 13968.73 127.23 54970.25 88888.00 2020-10-06 07:33:43.000 280 13968.77 127.18 54970.23 88888.00 2020-10-06 07:33:44.000 280 13969.07 127.53 54969.76 88888.00 2020-10-06 07:33:45.000 280 13970.79 129.06 54968.22 88888.00 2020-10-06 07:33:46.000 280 13968.98 127.40 54970.04 88888.00 2020-10-06 07:33:47.000 280 13969.08 127.36 54970.22 88888.00 2020-10-06 07:33:48.000 280 13968.87 127.39 54970.23 88888.00 2020-10-06 07:33:49.000 280 13969.12 127.64 54970.18 88888.00 2020-10-06 07:33:50.000 280 13969.03 127.49 54970.32 88888.00 2020-10-06 07:33:51.000 280 13969.30 127.74 54970.20 88888.00 2020-10-06 07:33:52.000 280 13969.23 127.67 54970.46 88888.00 2020-10-06 07:33:53.000 280 13969.29 127.66 54970.25 88888.00 2020-10-06 07:33:54.000 280 13969.32 127.55 54970.25 88888.00 2020-10-06 07:33:55.000 280 13969.42 127.71 54970.32 88888.00 2020-10-06 07:33:56.000 280 13969.62 127.76 54970.16 88888.00 2020-10-06 07:33:57.000 280 13969.64 127.75 54970.29 88888.00 2020-10-06 07:33:58.000 280 13969.86 127.97 54970.22 88888.00 2020-10-06 07:33:59.000 280 13969.84 128.07 54970.35 88888.00 2020-10-06 07:34:00.000 280 13969.87 127.96 54970.41 88888.00 2020-10-06 07:34:01.000 280 13969.87 127.98 54970.32 88888.00 2020-10-06 07:34:02.000 280 13969.86 127.96 54970.46 88888.00 2020-10-06 07:34:03.000 280 13970.07 128.10 54970.34 88888.00 2020-10-06 07:34:04.000 280 13970.57 128.54 54970.08 88888.00 2020-10-06 07:34:05.000 280 13972.55 130.66 54968.19 88888.00 2020-10-06 07:34:06.000 280 13970.29 128.32 54970.50 88888.00 2020-10-06 07:34:07.000 280 13970.24 128.07 54970.69 88888.00 2020-10-06 07:34:08.000 280 13970.46 128.35 54970.59 88888.00 2020-10-06 07:34:09.000 280 13970.62 128.39 54970.57 88888.00 2020-10-06 07:34:10.000 280 13971.57 129.43 54969.65 88888.00 2020-10-06 07:34:11.000 280 13971.82 129.59 54969.51 88888.00 2020-10-06 07:34:12.000 280 13970.81 128.53 54970.70 88888.00 2020-10-06 07:34:13.000 280 13970.95 128.70 54970.64 88888.00 2020-10-06 07:34:14.000 280 13972.84 130.45 54968.79 88888.00 2020-10-06 07:34:15.000 280 13971.11 128.67 54970.78 88888.00 2020-10-06 07:34:16.000 280 13971.10 128.77 54971.01 88888.00 2020-10-06 07:34:17.000 280 13971.07 128.68 54970.88 88888.00 2020-10-06 07:34:18.000 280 13971.12 128.59 54970.98 88888.00 2020-10-06 07:34:19.000 280 13971.26 128.51 54970.96 88888.00 2020-10-06 07:34:20.000 280 13971.55 128.78 54970.99 88888.00 2020-10-06 07:34:21.000 280 13971.37 128.58 54971.21 88888.00 2020-10-06 07:34:22.000 280 13971.54 128.87 54971.20 88888.00 2020-10-06 07:34:23.000 280 13971.53 128.97 54971.29 88888.00 2020-10-06 07:34:24.000 280 13971.64 128.98 54971.29 88888.00 2020-10-06 07:34:25.000 280 13971.62 128.99 54971.35 88888.00 2020-10-06 07:34:26.000 280 13971.66 128.81 54971.38 88888.00 2020-10-06 07:34:27.000 280 13971.88 128.85 54971.31 88888.00 2020-10-06 07:34:28.000 280 13971.81 128.87 54971.39 88888.00 2020-10-06 07:34:29.000 280 13972.01 128.79 54971.39 88888.00 2020-10-06 07:34:30.000 280 13972.10 128.92 54971.61 88888.00 2020-10-06 07:34:31.000 280 13972.05 128.90 54971.54 88888.00 2020-10-06 07:34:32.000 280 13972.09 128.80 54971.71 88888.00 2020-10-06 07:34:33.000 280 13973.71 130.47 54970.04 88888.00 2020-10-06 07:34:34.000 280 13972.76 129.43 54970.97 88888.00 2020-10-06 07:34:35.000 280 13972.43 128.71 54971.61 88888.00 2020-10-06 07:34:36.000 280 13972.10 128.73 54971.95 88888.00 2020-10-06 07:34:37.000 280 13972.29 128.86 54971.79 88888.00 2020-10-06 07:34:38.000 280 13972.53 129.08 54971.59 88888.00 2020-10-06 07:34:39.000 280 13974.26 130.67 54969.94 88888.00 2020-10-06 07:34:40.000 280 13972.41 128.75 54971.91 88888.00 2020-10-06 07:34:41.000 280 13972.58 128.89 54971.74 88888.00 2020-10-06 07:34:42.000 280 13972.30 128.57 54971.79 88888.00 2020-10-06 07:34:43.000 280 13972.52 128.82 54971.88 88888.00 2020-10-06 07:34:44.000 280 13972.42 128.80 54971.97 88888.00 2020-10-06 07:34:45.000 280 13972.38 128.54 54972.13 88888.00 2020-10-06 07:34:46.000 280 13972.45 128.55 54971.90 88888.00 2020-10-06 07:34:47.000 280 13972.42 128.43 54971.89 88888.00 2020-10-06 07:34:48.000 280 13972.62 128.34 54972.01 88888.00 2020-10-06 07:34:49.000 280 13972.31 128.26 54972.11 88888.00 2020-10-06 07:34:50.000 280 13972.44 128.39 54972.02 88888.00 2020-10-06 07:34:51.000 280 13972.52 128.28 54971.81 88888.00 2020-10-06 07:34:52.000 280 13972.33 128.04 54971.87 88888.00 2020-10-06 07:34:53.000 280 13972.22 127.88 54971.95 88888.00 2020-10-06 07:34:54.000 280 13972.31 127.81 54971.90 88888.00 2020-10-06 07:34:55.000 280 13972.30 127.73 54971.70 88888.00 2020-10-06 07:34:56.000 280 13973.42 128.84 54970.65 88888.00 2020-10-06 07:34:57.000 280 13973.81 129.48 54970.02 88888.00 2020-10-06 07:34:58.000 280 13972.13 127.79 54971.71 88888.00 2020-10-06 07:34:59.000 280 13971.99 127.39 54971.64 88888.00 2020-10-06 07:35:00.000 280 13971.87 127.43 54971.62 88888.00 2020-10-06 07:35:01.000 280 13971.65 127.31 54971.65 88888.00 2020-10-06 07:35:02.000 280 13972.33 128.17 54970.76 88888.00 2020-10-06 07:35:03.000 280 13972.69 128.28 54970.33 88888.00 2020-10-06 07:35:04.000 280 13971.34 127.09 54971.50 88888.00 2020-10-06 07:35:05.000 280 13971.10 126.94 54971.50 88888.00 2020-10-06 07:35:06.000 280 13971.09 126.75 54971.28 88888.00 2020-10-06 07:35:07.000 280 13971.16 126.67 54971.06 88888.00 2020-10-06 07:35:08.000 280 13972.90 128.77 54969.06 88888.00 2020-10-06 07:35:09.000 280 13970.94 126.59 54970.95 88888.00 2020-10-06 07:35:10.000 280 13970.92 126.65 54970.69 88888.00 2020-10-06 07:35:11.000 280 13970.74 126.31 54970.88 88888.00 2020-10-06 07:35:12.000 280 13970.69 126.34 54970.85 88888.00 2020-10-06 07:35:13.000 280 13970.34 126.20 54970.91 88888.00 2020-10-06 07:35:14.000 280 13970.43 126.42 54970.59 88888.00 2020-10-06 07:35:15.000 280 13970.31 126.11 54970.60 88888.00 2020-10-06 07:35:16.000 280 13970.41 126.40 54970.46 88888.00 2020-10-06 07:35:17.000 280 13970.17 126.15 54970.50 88888.00 2020-10-06 07:35:18.000 280 13969.96 125.96 54970.53 88888.00 2020-10-06 07:35:19.000 280 13970.09 126.23 54970.12 88888.00 2020-10-06 07:35:20.000 280 13970.04 126.15 54970.16 88888.00 2020-10-06 07:35:21.000 280 13969.85 125.80 54970.10 88888.00 2020-10-06 07:35:22.000 280 13970.09 126.15 54969.61 88888.00 2020-10-06 07:35:23.000 280 13969.85 125.87 54969.74 88888.00 2020-10-06 07:35:24.000 280 13969.57 125.79 54969.80 88888.00 2020-10-06 07:35:25.000 280 13969.86 125.83 54969.51 88888.00 2020-10-06 07:35:26.000 280 13969.86 125.95 54969.40 88888.00 2020-10-06 07:35:27.000 280 13971.19 127.20 54967.97 88888.00 2020-10-06 07:35:28.000 280 13970.34 126.35 54968.77 88888.00 2020-10-06 07:35:29.000 280 13969.63 125.72 54969.27 88888.00 2020-10-06 07:35:30.000 280 13969.72 125.65 54969.36 88888.00 2020-10-06 07:35:31.000 280 13969.68 125.81 54969.26 88888.00 2020-10-06 07:35:32.000 280 13969.61 125.85 54969.24 88888.00 2020-10-06 07:35:33.000 280 13971.62 127.79 54967.16 88888.00 2020-10-06 07:35:34.000 280 13969.51 125.79 54969.19 88888.00 2020-10-06 07:35:35.000 280 13969.41 125.61 54969.04 88888.00 2020-10-06 07:35:36.000 280 13969.60 125.75 54968.83 88888.00 2020-10-06 07:35:37.000 280 13969.67 125.71 54968.67 88888.00 2020-10-06 07:35:38.000 280 13969.62 125.69 54968.72 88888.00 2020-10-06 07:35:39.000 280 13969.70 125.70 54968.62 88888.00 2020-10-06 07:35:40.000 280 13970.79 126.70 54967.56 88888.00 2020-10-06 07:35:41.000 280 13970.84 126.86 54967.13 88888.00 2020-10-06 07:35:42.000 280 13969.88 125.86 54968.45 88888.00 2020-10-06 07:35:43.000 280 13969.48 125.61 54968.71 88888.00 2020-10-06 07:35:44.000 280 13969.81 125.73 54968.47 88888.00 2020-10-06 07:35:45.000 280 13969.79 125.68 54968.42 88888.00 2020-10-06 07:35:46.000 280 13971.77 127.65 54966.22 88888.00 2020-10-06 07:35:47.000 280 13969.75 125.51 54968.26 88888.00 2020-10-06 07:35:48.000 280 13969.82 125.61 54968.22 88888.00 2020-10-06 07:35:49.000 280 13970.01 125.94 54967.92 88888.00 2020-10-06 07:35:50.000 280 13969.95 125.62 54967.93 88888.00 2020-10-06 07:35:51.000 280 13969.93 125.66 54968.12 88888.00 2020-10-06 07:35:52.000 280 13969.75 125.44 54968.12 88888.00 2020-10-06 07:35:53.000 280 13969.98 125.48 54967.89 88888.00 2020-10-06 07:35:54.000 280 13970.07 125.54 54967.91 88888.00 2020-10-06 07:35:55.000 280 13970.02 125.54 54967.94 88888.00 2020-10-06 07:35:56.000 280 13970.00 125.35 54967.95 88888.00 2020-10-06 07:35:57.000 280 13970.18 125.61 54967.79 88888.00 2020-10-06 07:35:58.000 280 13970.35 125.59 54967.79 88888.00 2020-10-06 07:35:59.000 280 13970.15 125.66 54967.94 88888.00 2020-10-06 07:36:00.000 280 13970.20 125.67 54967.94 88888.00 2020-10-06 07:36:01.000 280 13970.24 125.38 54967.86 88888.00 2020-10-06 07:36:02.000 280 13972.45 127.68 54965.66 88888.00 2020-10-06 07:36:03.000 280 13970.36 125.51 54967.86 88888.00 2020-10-06 07:36:04.000 280 13970.47 125.57 54967.74 88888.00 2020-10-06 07:36:05.000 280 13970.51 125.61 54967.61 88888.00 2020-10-06 07:36:06.000 280 13970.50 125.38 54967.73 88888.00 2020-10-06 07:36:07.000 280 13970.78 125.68 54967.54 88888.00 2020-10-06 07:36:08.000 280 13970.93 125.62 54967.53 88888.00 2020-10-06 07:36:09.000 280 13970.67 125.46 54967.69 88888.00 2020-10-06 07:36:10.000 280 13971.03 125.71 54967.39 88888.00 2020-10-06 07:36:11.000 280 13971.50 126.15 54967.04 88888.00 2020-10-06 07:36:12.000 280 13972.48 127.13 54965.89 88888.00 2020-10-06 07:36:13.000 280 13971.40 126.01 54967.34 88888.00 2020-10-06 07:36:14.000 280 13971.30 126.10 54967.35 88888.00 2020-10-06 07:36:15.000 280 13971.39 125.91 54967.42 88888.00 2020-10-06 07:36:16.000 280 13971.62 126.03 54967.41 88888.00 2020-10-06 07:36:17.000 280 13973.16 127.57 54965.79 88888.00 2020-10-06 07:36:18.000 280 13972.11 126.40 54966.83 88888.00 2020-10-06 07:36:19.000 280 13971.94 126.12 54967.16 88888.00 2020-10-06 07:36:20.000 280 13971.77 125.94 54967.36 88888.00 2020-10-06 07:36:21.000 280 13971.99 126.16 54967.18 88888.00 2020-10-06 07:36:22.000 280 13971.87 126.03 54967.32 88888.00 2020-10-06 07:36:23.000 280 13972.10 126.32 54967.19 88888.00 2020-10-06 07:36:24.000 280 13971.91 126.17 54967.41 88888.00 2020-10-06 07:36:25.000 280 13972.20 126.34 54967.40 88888.00 2020-10-06 07:36:26.000 280 13973.72 127.79 54965.95 88888.00 2020-10-06 07:36:27.000 280 13973.78 128.04 54965.83 88888.00 2020-10-06 07:36:28.000 280 13972.64 126.50 54967.23 88888.00 2020-10-06 07:36:29.000 280 13972.41 126.29 54967.41 88888.00 2020-10-06 07:36:30.000 280 13972.65 126.52 54967.38 88888.00 2020-10-06 07:36:31.000 280 13972.65 126.54 54967.31 88888.00 2020-10-06 07:36:32.000 280 13973.72 127.68 54966.33 88888.00 2020-10-06 07:36:33.000 280 13973.54 127.32 54966.71 88888.00 2020-10-06 07:36:34.000 280 13972.77 126.57 54967.61 88888.00 2020-10-06 07:36:35.000 280 13972.82 126.44 54967.58 88888.00 2020-10-06 07:36:36.000 280 13972.78 126.57 54967.46 88888.00 2020-10-06 07:36:37.000 280 13972.51 126.47 54967.62 88888.00 2020-10-06 07:36:38.000 280 13972.35 126.17 54967.99 88888.00 2020-10-06 07:36:39.000 280 13972.54 126.41 54967.82 88888.00 2020-10-06 07:36:40.000 280 13972.50 126.42 54968.15 88888.00 2020-10-06 07:36:41.000 280 13972.55 126.41 54968.02 88888.00 2020-10-06 07:36:42.000 280 13972.50 126.23 54967.86 88888.00 2020-10-06 07:36:43.000 280 13972.84 126.42 54967.80 88888.00 2020-10-06 07:36:44.000 280 13972.72 126.46 54967.92 88888.00 2020-10-06 07:36:45.000 280 13972.73 126.39 54967.86 88888.00 2020-10-06 07:36:46.000 280 13972.63 126.46 54967.86 88888.00 2020-10-06 07:36:47.000 280 13972.60 126.59 54967.82 88888.00 2020-10-06 07:36:48.000 280 13972.75 126.52 54967.91 88888.00 2020-10-06 07:36:49.000 280 13973.10 126.73 54967.67 88888.00 2020-10-06 07:36:50.000 280 13972.79 126.44 54967.88 88888.00 2020-10-06 07:36:51.000 280 13972.90 126.57 54967.68 88888.00 2020-10-06 07:36:52.000 280 13972.73 126.50 54967.96 88888.00 2020-10-06 07:36:53.000 280 13972.90 126.77 54967.84 88888.00 2020-10-06 07:36:54.000 280 13972.75 126.72 54967.89 88888.00 2020-10-06 07:36:55.000 280 13973.80 127.52 54966.85 88888.00 2020-10-06 07:36:56.000 280 13973.92 127.63 54966.65 88888.00 2020-10-06 07:36:57.000 280 13972.77 126.50 54967.94 88888.00 2020-10-06 07:36:58.000 280 13972.76 126.55 54967.86 88888.00 2020-10-06 07:36:59.000 280 13972.63 126.64 54967.76 88888.00 2020-10-06 07:37:00.000 280 13973.18 127.01 54967.40 88888.00 2020-10-06 07:37:01.000 280 13974.71 128.44 54965.80 88888.00 2020-10-06 07:37:02.000 280 13972.86 126.61 54967.54 88888.00 2020-10-06 07:37:03.000 280 13972.78 126.32 54967.73 88888.00 2020-10-06 07:37:04.000 280 13972.94 126.59 54967.57 88888.00 2020-10-06 07:37:05.000 280 13972.86 126.37 54967.50 88888.00 2020-10-06 07:37:06.000 280 13972.89 126.59 54967.54 88888.00 2020-10-06 07:37:07.000 280 13972.75 126.49 54967.44 88888.00 2020-10-06 07:37:08.000 280 13972.88 126.53 54967.39 88888.00 2020-10-06 07:37:09.000 280 13972.77 126.44 54967.33 88888.00 2020-10-06 07:37:10.000 280 13972.61 126.38 54967.32 88888.00 2020-10-06 07:37:11.000 280 13972.40 126.33 54967.33 88888.00 2020-10-06 07:37:12.000 280 13972.49 126.45 54967.39 88888.00 2020-10-06 07:37:13.000 280 13972.45 126.35 54967.41 88888.00 2020-10-06 07:37:14.000 280 13972.65 126.46 54966.93 88888.00 2020-10-06 07:37:15.000 280 13972.43 126.40 54967.11 88888.00 2020-10-06 07:37:16.000 280 13972.23 126.28 54967.05 88888.00 2020-10-06 07:37:17.000 280 13972.39 126.49 54967.03 88888.00 2020-10-06 07:37:18.000 280 13972.31 126.40 54967.06 88888.00 2020-10-06 07:37:19.000 280 13972.39 126.32 54966.89 88888.00 2020-10-06 07:37:20.000 280 13973.86 127.64 54965.36 88888.00 2020-10-06 07:37:21.000 280 13973.90 128.04 54965.11 88888.00 2020-10-06 07:37:22.000 280 13972.30 126.21 54966.78 88888.00 2020-10-06 07:37:23.000 280 13972.21 126.37 54966.57 88888.00 2020-10-06 07:37:24.000 280 13972.28 126.51 54966.56 88888.00 2020-10-06 07:37:25.000 280 13972.23 126.36 54966.70 88888.00 2020-10-06 07:37:26.000 280 13973.88 128.02 54964.86 88888.00 2020-10-06 07:37:27.000 280 13972.74 126.55 54966.03 88888.00 2020-10-06 07:37:28.000 280 13972.17 126.54 54966.48 88888.00 2020-10-06 07:37:29.000 280 13972.62 126.76 54966.14 88888.00 2020-10-06 07:37:30.000 280 13974.20 128.21 54964.24 88888.00 2020-10-06 07:37:31.000 280 13972.27 126.37 54966.11 88888.00 2020-10-06 07:37:32.000 280 13972.13 126.46 54966.21 88888.00 2020-10-06 07:37:33.000 280 13972.34 126.41 54966.07 88888.00 2020-10-06 07:37:34.000 280 13972.36 126.57 54966.31 88888.00 2020-10-06 07:37:35.000 280 13972.43 126.59 54966.11 88888.00 2020-10-06 07:37:36.000 280 13972.37 126.44 54966.25 88888.00 2020-10-06 07:37:37.000 280 13972.38 126.55 54966.22 88888.00 2020-10-06 07:37:38.000 280 13972.70 126.52 54966.08 88888.00 2020-10-06 07:37:39.000 280 13972.73 126.64 54965.88 88888.00 2020-10-06 07:37:40.000 280 13972.53 126.39 54966.09 88888.00 2020-10-06 07:37:41.000 280 13972.75 126.50 54965.88 88888.00 2020-10-06 07:37:42.000 280 13972.67 126.53 54965.85 88888.00 2020-10-06 07:37:43.000 280 13972.76 126.34 54965.78 88888.00 2020-10-06 07:37:44.000 280 13972.80 126.44 54965.81 88888.00 2020-10-06 07:37:45.000 280 13972.69 126.46 54965.82 88888.00 2020-10-06 07:37:46.000 280 13972.95 126.59 54965.75 88888.00 2020-10-06 07:37:47.000 280 13972.71 126.61 54965.52 88888.00 2020-10-06 07:37:48.000 280 13972.84 126.48 54965.76 88888.00 2020-10-06 07:37:49.000 280 13974.42 128.27 54963.99 88888.00 2020-10-06 07:37:50.000 280 13973.15 127.14 54965.38 88888.00 2020-10-06 07:37:51.000 280 13972.97 126.65 54965.85 88888.00 2020-10-06 07:37:52.000 280 13972.80 126.57 54965.79 88888.00 2020-10-06 07:37:53.000 280 13973.00 126.77 54965.53 88888.00 2020-10-06 07:37:54.000 280 13973.18 127.00 54965.28 88888.00 2020-10-06 07:37:55.000 280 13974.72 128.64 54963.86 88888.00 2020-10-06 07:37:56.000 280 13973.15 126.91 54965.51 88888.00 2020-10-06 07:37:57.000 280 13973.02 126.69 54965.73 88888.00 2020-10-06 07:37:58.000 280 13973.16 126.88 54965.52 88888.00 2020-10-06 07:37:59.000 280 13973.07 126.64 54965.58 88888.00 2020-10-06 07:38:00.000 280 13973.25 126.81 54965.48 88888.00 2020-10-06 07:38:01.000 280 13973.18 126.94 54965.60 88888.00 2020-10-06 07:38:02.000 280 13973.34 126.94 54965.67 88888.00 2020-10-06 07:38:03.000 280 13973.17 126.84 54965.65 88888.00 2020-10-06 07:38:04.000 280 13973.35 127.20 54965.58 88888.00 2020-10-06 07:38:05.000 280 13973.55 126.99 54965.42 88888.00 2020-10-06 07:38:06.000 280 13973.41 126.92 54965.53 88888.00 2020-10-06 07:38:07.000 280 13973.56 126.97 54965.42 88888.00 2020-10-06 07:38:08.000 280 13973.55 127.06 54965.34 88888.00 2020-10-06 07:38:09.000 280 13973.44 127.21 54965.57 88888.00 2020-10-06 07:38:10.000 280 13973.54 126.96 54965.68 88888.00 2020-10-06 07:38:11.000 280 13973.74 127.10 54965.41 88888.00 2020-10-06 07:38:12.000 280 13973.86 127.10 54965.21 88888.00 2020-10-06 07:38:13.000 280 13973.66 126.85 54965.47 88888.00 2020-10-06 07:38:14.000 280 13973.62 127.08 54965.46 88888.00 2020-10-06 07:38:15.000 280 13973.81 127.22 54965.31 88888.00 2020-10-06 07:38:16.000 280 13976.04 129.54 54963.09 88888.00 2020-10-06 07:38:17.000 280 13973.88 127.23 54965.31 88888.00 2020-10-06 07:38:18.000 280 13973.74 127.19 54965.37 88888.00 2020-10-06 07:38:19.000 280 13973.59 127.05 54965.61 88888.00 2020-10-06 07:38:20.000 280 13973.68 127.26 54965.53 88888.00 2020-10-06 07:38:21.000 280 13975.31 128.83 54963.48 88888.00 2020-10-06 07:38:22.000 280 13973.73 127.46 54965.22 88888.00 2020-10-06 07:38:23.000 280 13973.70 127.52 54965.16 88888.00 2020-10-06 07:38:24.000 280 13975.40 129.10 54963.47 88888.00 2020-10-06 07:38:25.000 280 13973.18 127.10 54965.52 88888.00 2020-10-06 07:38:26.000 280 13973.31 127.17 54965.42 88888.00 2020-10-06 07:38:27.000 280 13973.40 127.23 54965.42 88888.00 2020-10-06 07:38:28.000 280 13973.41 127.28 54965.14 88888.00 2020-10-06 07:38:29.000 280 13973.39 127.28 54965.06 88888.00 2020-10-06 07:38:30.000 280 13973.26 127.33 54965.06 88888.00 2020-10-06 07:38:31.000 280 13973.22 127.34 54965.20 88888.00 2020-10-06 07:38:32.000 280 13973.22 127.41 54965.17 88888.00 2020-10-06 07:38:33.000 280 13973.23 127.39 54964.94 88888.00 2020-10-06 07:38:34.000 280 13972.92 127.19 54965.24 88888.00 2020-10-06 07:38:35.000 280 13973.05 127.45 54965.01 88888.00 2020-10-06 07:38:36.000 280 13972.82 127.49 54965.09 88888.00 2020-10-06 07:38:37.000 280 13973.02 127.48 54965.09 88888.00 2020-10-06 07:38:38.000 280 13972.83 127.36 54965.06 88888.00 2020-10-06 07:38:39.000 280 13972.90 127.42 54964.97 88888.00 2020-10-06 07:38:40.000 280 13972.95 127.41 54964.74 88888.00 2020-10-06 07:38:41.000 280 13972.82 127.38 54964.75 88888.00 2020-10-06 07:38:42.000 280 13972.70 127.63 54964.98 88888.00 2020-10-06 07:38:43.000 280 13972.47 127.23 54964.91 88888.00 2020-10-06 07:38:44.000 280 13972.57 127.44 54964.83 88888.00 2020-10-06 07:38:45.000 280 13972.49 127.37 54964.87 88888.00 2020-10-06 07:38:46.000 280 13972.57 127.56 54964.67 88888.00 2020-10-06 07:38:47.000 280 13972.59 127.50 54964.52 88888.00 2020-10-06 07:38:48.000 280 13974.20 129.31 54962.62 88888.00 2020-10-06 07:38:49.000 280 13972.64 127.57 54964.55 88888.00 2020-10-06 07:38:50.000 280 13972.17 127.19 54964.65 88888.00 2020-10-06 07:38:51.000 280 13972.20 127.46 54964.46 88888.00 2020-10-06 07:38:52.000 280 13972.33 127.35 54964.41 88888.00 2020-10-06 07:38:53.000 280 13973.37 128.56 54963.10 88888.00 2020-10-06 07:38:54.000 280 13973.04 128.43 54963.52 88888.00 2020-10-06 07:38:55.000 280 13972.32 127.42 54964.30 88888.00 2020-10-06 07:38:56.000 280 13972.28 127.39 54964.15 88888.00 2020-10-06 07:38:57.000 280 13972.25 127.38 54964.19 88888.00 2020-10-06 07:38:58.000 280 13972.01 127.27 54964.30 88888.00 2020-10-06 07:38:59.000 280 13972.09 127.29 54964.20 88888.00 2020-10-06 07:39:00.000 280 13972.23 127.36 54964.19 88888.00 2020-10-06 07:39:01.000 280 13972.25 127.26 54964.03 88888.00 2020-10-06 07:39:02.000 280 13972.28 127.06 54963.95 88888.00 2020-10-06 07:39:03.000 280 13972.34 127.21 54963.87 88888.00 2020-10-06 07:39:04.000 280 13972.46 127.34 54963.94 88888.00 2020-10-06 07:39:05.000 280 13972.46 127.18 54963.87 88888.00 2020-10-06 07:39:06.000 280 13972.32 127.18 54963.86 88888.00 2020-10-06 07:39:07.000 280 13972.58 127.28 54963.74 88888.00 2020-10-06 07:39:08.000 280 13972.52 127.22 54963.71 88888.00 2020-10-06 07:39:09.000 280 13972.95 127.67 54963.33 88888.00 2020-10-06 07:39:10.000 280 13973.84 128.79 54962.31 88888.00 2020-10-06 07:39:11.000 280 13972.63 127.44 54963.72 88888.00 2020-10-06 07:39:12.000 280 13974.23 128.98 54962.09 88888.00 2020-10-06 07:39:13.000 280 13973.90 128.70 54962.26 88888.00 2020-10-06 07:39:14.000 280 13973.53 128.14 54962.65 88888.00 2020-10-06 07:39:15.000 280 13972.82 127.51 54963.55 88888.00 2020-10-06 07:39:16.000 280 13972.61 127.40 54963.78 88888.00 2020-10-06 07:39:17.000 280 13973.02 127.64 54963.24 88888.00 2020-10-06 07:39:18.000 280 13974.37 129.13 54961.87 88888.00 2020-10-06 07:39:19.000 280 13972.56 127.20 54963.77 88888.00 2020-10-06 07:39:20.000 280 13972.94 127.58 54963.41 88888.00 2020-10-06 07:39:21.000 280 13972.64 127.35 54963.59 88888.00 2020-10-06 07:39:22.000 280 13974.01 128.73 54962.22 88888.00 2020-10-06 07:39:23.000 280 13973.52 128.25 54962.90 88888.00 2020-10-06 07:39:24.000 280 13972.63 127.22 54963.72 88888.00 2020-10-06 07:39:25.000 280 13972.73 127.40 54963.44 88888.00 2020-10-06 07:39:26.000 280 13972.74 127.36 54963.29 88888.00 2020-10-06 07:39:27.000 280 13972.49 127.26 54963.57 88888.00 2020-10-06 07:39:28.000 280 13972.64 127.31 54963.49 88888.00 2020-10-06 07:39:29.000 280 13972.59 127.32 54963.32 88888.00 2020-10-06 07:39:30.000 280 13972.68 127.37 54963.30 88888.00 2020-10-06 07:39:31.000 280 13972.54 127.14 54963.30 88888.00 2020-10-06 07:39:32.000 280 13972.69 127.34 54963.15 88888.00 2020-10-06 07:39:33.000 280 13972.75 127.20 54963.12 88888.00 2020-10-06 07:39:34.000 280 13972.56 127.22 54963.22 88888.00 2020-10-06 07:39:35.000 280 13972.65 127.18 54963.10 88888.00 2020-10-06 07:39:36.000 280 13972.71 127.24 54962.98 88888.00 2020-10-06 07:39:37.000 280 13972.74 127.30 54963.02 88888.00 2020-10-06 07:39:38.000 280 13972.47 127.02 54963.24 88888.00 2020-10-06 07:39:39.000 280 13972.58 127.46 54962.98 88888.00 2020-10-06 07:39:40.000 280 13972.42 127.32 54963.20 88888.00 2020-10-06 07:39:41.000 280 13972.41 127.46 54962.90 88888.00 2020-10-06 07:39:42.000 280 13974.23 129.31 54961.18 88888.00 2020-10-06 07:39:43.000 280 13972.44 127.46 54962.98 88888.00 2020-10-06 07:39:44.000 280 13972.36 127.56 54962.93 88888.00 2020-10-06 07:39:45.000 280 13972.34 127.42 54962.92 88888.00 2020-10-06 07:39:46.000 280 13972.31 127.27 54962.85 88888.00 2020-10-06 07:39:47.000 280 13973.87 129.05 54961.01 88888.00 2020-10-06 07:39:48.000 280 13972.64 128.06 54962.21 88888.00 2020-10-06 07:39:49.000 280 13971.98 127.29 54962.77 88888.00 2020-10-06 07:39:50.000 280 13972.20 127.46 54962.53 88888.00 2020-10-06 07:39:51.000 280 13971.98 127.36 54962.68 88888.00 2020-10-06 07:39:52.000 280 13971.64 127.26 54962.83 88888.00 2020-10-06 07:39:53.000 280 13971.86 127.45 54962.65 88888.00 2020-10-06 07:39:54.000 280 13971.73 127.49 54962.66 88888.00 2020-10-06 07:39:55.000 280 13971.54 127.27 54962.69 88888.00 2020-10-06 07:39:56.000 280 13971.59 127.71 54962.39 88888.00 2020-10-06 07:39:57.000 280 13971.26 127.36 54962.51 88888.00 2020-10-06 07:39:58.000 280 13971.17 127.35 54962.50 88888.00 2020-10-06 07:39:59.000 280 13971.33 127.42 54962.28 88888.00 2020-10-06 07:40:00.000 280 13971.50 127.85 54962.01 88888.00 2020-10-06 07:40:01.000 280 13973.28 129.65 54960.04 88888.00 2020-10-06 07:40:02.000 280 13971.15 127.56 54962.20 88888.00 2020-10-06 07:40:03.000 280 13970.79 127.36 54962.29 88888.00 2020-10-06 07:40:04.000 280 13970.87 127.38 54962.06 88888.00 2020-10-06 07:40:05.000 280 13970.81 127.42 54962.12 88888.00 2020-10-06 07:40:06.000 280 13972.14 128.78 54960.55 88888.00 2020-10-06 07:40:07.000 280 13971.38 128.07 54961.24 88888.00 2020-10-06 07:40:08.000 280 13970.40 127.29 54962.09 88888.00 2020-10-06 07:40:09.000 280 13970.78 127.52 54961.62 88888.00 2020-10-06 07:40:10.000 280 13970.60 127.28 54961.71 88888.00 2020-10-06 07:40:11.000 280 13970.32 127.47 54961.88 88888.00 2020-10-06 07:40:12.000 280 13970.56 127.58 54961.62 88888.00 2020-10-06 07:40:13.000 280 13970.47 127.51 54961.49 88888.00 2020-10-06 07:40:14.000 280 13970.24 127.45 54961.73 88888.00 2020-10-06 07:40:15.000 280 13970.38 127.72 54961.45 88888.00 2020-10-06 07:40:16.000 280 13970.27 127.78 54961.55 88888.00 2020-10-06 07:40:17.000 280 13970.30 127.83 54961.47 88888.00 2020-10-06 07:40:18.000 280 13970.15 127.75 54961.58 88888.00 2020-10-06 07:40:19.000 280 13970.33 127.81 54961.38 88888.00 2020-10-06 07:40:20.000 280 13970.08 127.78 54961.64 88888.00 2020-10-06 07:40:21.000 280 13970.26 127.90 54961.46 88888.00 2020-10-06 07:40:22.000 280 13970.34 128.20 54961.43 88888.00 2020-10-06 07:40:23.000 280 13970.29 128.19 54961.43 88888.00 2020-10-06 07:40:24.000 280 13970.32 128.05 54961.23 88888.00 2020-10-06 07:40:25.000 280 13970.53 128.29 54961.23 88888.00 2020-10-06 07:40:26.000 280 13970.37 128.19 54961.37 88888.00 2020-10-06 07:40:27.000 280 13970.71 128.55 54961.22 88888.00 2020-10-06 07:40:28.000 280 13970.64 128.61 54961.12 88888.00 2020-10-06 07:40:29.000 280 13970.71 128.83 54961.40 88888.00 2020-10-06 07:40:30.000 280 13972.48 130.60 54959.51 88888.00 2020-10-06 07:40:31.000 280 13970.40 128.69 54961.48 88888.00 2020-10-06 07:40:32.000 280 13970.83 129.07 54961.18 88888.00 2020-10-06 07:40:33.000 280 13970.67 128.89 54961.69 88888.00 2020-10-06 07:40:34.000 280 13970.78 129.06 54961.43 88888.00 2020-10-06 07:40:35.000 280 13971.33 129.62 54960.94 88888.00 2020-10-06 07:40:36.000 280 13972.29 130.54 54960.07 88888.00 2020-10-06 07:40:37.000 280 13970.66 128.91 54961.71 88888.00 2020-10-06 07:40:38.000 280 13970.80 129.10 54961.57 88888.00 2020-10-06 07:40:39.000 280 13971.05 129.28 54961.56 88888.00 2020-10-06 07:40:40.000 280 13970.73 129.05 54961.74 88888.00 2020-10-06 07:40:41.000 280 13971.04 129.39 54961.56 88888.00 2020-10-06 07:40:42.000 280 13970.82 129.39 54961.63 88888.00 2020-10-06 07:40:43.000 280 13970.79 129.17 54961.73 88888.00 2020-10-06 07:40:44.000 280 13971.18 129.44 54961.50 88888.00 2020-10-06 07:40:45.000 280 13970.93 129.17 54961.77 88888.00 2020-10-06 07:40:46.000 280 13971.04 129.20 54961.84 88888.00 2020-10-06 07:40:47.000 280 13970.93 129.36 54961.72 88888.00 2020-10-06 07:40:48.000 280 13970.97 129.20 54961.86 88888.00 2020-10-06 07:40:49.000 280 13970.91 129.43 54961.96 88888.00 2020-10-06 07:40:50.000 280 13970.74 129.30 54962.00 88888.00 2020-10-06 07:40:51.000 280 13970.85 129.26 54961.86 88888.00 2020-10-06 07:40:52.000 280 13971.50 129.95 54961.20 88888.00 2020-10-06 07:40:53.000 280 13972.90 131.48 54959.67 88888.00 2020-10-06 07:40:54.000 280 13970.70 129.20 54961.98 88888.00 2020-10-06 07:40:55.000 280 13970.65 129.08 54962.04 88888.00 2020-10-06 07:40:56.000 280 13970.66 129.08 54961.95 88888.00 2020-10-06 07:40:57.000 280 13970.64 129.08 54961.93 88888.00 2020-10-06 07:40:58.000 280 13972.11 130.75 54960.13 88888.00 2020-10-06 07:40:59.000 280 13970.61 129.27 54961.62 88888.00 2020-10-06 07:41:00.000 280 13970.19 128.88 54962.10 88888.00 2020-10-06 07:41:01.000 280 13970.30 128.94 54961.82 88888.00 2020-10-06 07:41:02.000 280 13970.11 128.88 54961.95 88888.00 2020-10-06 07:41:03.000 280 13969.98 128.52 54961.91 88888.00 2020-10-06 07:41:04.000 280 13970.08 128.70 54961.76 88888.00 2020-10-06 07:41:05.000 280 13970.15 128.67 54961.89 88888.00 2020-10-06 07:41:06.000 280 13969.96 128.55 54962.02 88888.00 2020-10-06 07:41:07.000 280 13970.15 128.81 54961.77 88888.00 2020-10-06 07:41:08.000 280 13970.13 128.72 54961.66 88888.00 2020-10-06 07:41:09.000 280 13969.82 128.46 54961.73 88888.00 2020-10-06 07:41:10.000 280 13969.86 128.71 54961.82 88888.00 2020-10-06 07:41:11.000 280 13969.70 128.42 54961.80 88888.00 2020-10-06 07:41:12.000 280 13969.77 128.39 54961.72 88888.00 2020-10-06 07:41:13.000 280 13969.72 128.32 54961.47 88888.00 2020-10-06 07:41:14.000 280 13969.63 128.05 54961.56 88888.00 2020-10-06 07:41:15.000 280 13969.71 128.19 54961.56 88888.00 2020-10-06 07:41:16.000 280 13969.60 128.25 54961.49 88888.00 2020-10-06 07:41:17.000 280 13969.37 128.02 54961.63 88888.00 2020-10-06 07:41:18.000 280 13969.42 128.32 54961.42 88888.00 2020-10-06 07:41:19.000 280 13969.30 127.97 54961.41 88888.00 2020-10-06 07:41:20.000 280 13969.28 127.99 54961.35 88888.00 2020-10-06 07:41:21.000 280 13969.75 128.58 54960.61 88888.00 2020-10-06 07:41:22.000 280 13970.80 129.46 54959.63 88888.00 2020-10-06 07:41:23.000 280 13969.36 127.93 54960.96 88888.00 2020-10-06 07:41:24.000 280 13969.24 127.83 54961.16 88888.00 2020-10-06 07:41:25.000 280 13969.05 127.74 54961.19 88888.00 2020-10-06 07:41:26.000 280 13969.44 128.14 54960.64 88888.00 2020-10-06 07:41:27.000 280 13970.68 129.56 54959.07 88888.00 2020-10-06 07:41:28.000 280 13968.84 127.81 54960.84 88888.00 2020-10-06 07:41:29.000 280 13968.61 127.66 54961.24 88888.00 2020-10-06 07:41:30.000 280 13968.67 127.87 54960.90 88888.00 2020-10-06 07:41:31.000 280 13968.53 127.66 54961.05 88888.00 2020-10-06 07:41:32.000 280 13968.55 127.78 54960.94 88888.00 2020-10-06 07:41:33.000 280 13968.54 127.69 54961.00 88888.00 2020-10-06 07:41:34.000 280 13968.49 127.82 54960.70 88888.00 2020-10-06 07:41:35.000 280 13968.34 127.60 54960.90 88888.00 2020-10-06 07:41:36.000 280 13968.29 127.47 54960.61 88888.00 2020-10-06 07:41:37.000 280 13968.57 127.61 54960.37 88888.00 2020-10-06 07:41:38.000 280 13968.44 127.66 54960.43 88888.00 2020-10-06 07:41:39.000 280 13968.40 127.77 54960.57 88888.00 2020-10-06 07:41:40.000 280 13968.31 127.71 54960.41 88888.00 2020-10-06 07:41:41.000 280 13968.29 127.78 54960.55 88888.00 2020-10-06 07:41:42.000 280 13968.17 127.65 54960.50 88888.00 2020-10-06 07:41:43.000 280 13968.73 128.35 54959.91 88888.00 2020-10-06 07:41:44.000 280 13968.71 128.29 54959.86 88888.00 2020-10-06 07:41:45.000 280 13968.45 127.99 54960.03 88888.00 2020-10-06 07:41:46.000 280 13971.21 130.80 54957.04 88888.00 2020-10-06 07:41:47.000 280 13968.95 128.59 54959.23 88888.00 2020-10-06 07:41:48.000 280 13968.25 127.74 54960.02 88888.00 2020-10-06 07:41:49.000 280 13969.08 128.90 54958.88 88888.00 2020-10-06 07:41:50.000 280 13969.74 129.46 54957.92 88888.00 2020-10-06 07:41:51.000 280 13971.39 131.31 54956.29 88888.00 2020-10-06 07:41:52.000 280 13970.22 130.02 54957.47 88888.00 2020-10-06 07:41:53.000 280 13969.24 129.22 54958.30 88888.00 2020-10-06 07:41:54.000 280 13968.91 129.10 54958.66 88888.00 2020-10-06 07:41:55.000 280 13969.28 129.35 54958.32 88888.00 2020-10-06 07:41:56.000 280 13971.12 131.06 54956.11 88888.00 2020-10-06 07:41:57.000 280 13968.98 129.30 54958.30 88888.00 2020-10-06 07:41:58.000 280 13969.20 129.31 54958.14 88888.00 2020-10-06 07:41:59.000 280 13969.33 129.57 54957.65 88888.00 2020-10-06 07:42:00.000 280 13969.48 129.99 54957.22 88888.00 2020-10-06 07:42:01.000 280 13969.24 129.96 54957.41 88888.00 2020-10-06 07:42:02.000 280 13969.14 129.72 54957.41 88888.00 2020-10-06 07:42:03.000 280 13968.96 129.59 54957.41 88888.00 2020-10-06 07:42:04.000 280 13969.04 129.62 54957.33 88888.00 2020-10-06 07:42:05.000 280 13968.83 129.58 54957.23 88888.00 2020-10-06 07:42:06.000 280 13968.87 129.77 54957.14 88888.00 2020-10-06 07:42:07.000 280 13968.80 129.78 54957.07 88888.00 2020-10-06 07:42:08.000 280 13968.79 129.85 54957.06 88888.00 2020-10-06 07:42:09.000 280 13968.62 129.85 54956.98 88888.00 2020-10-06 07:42:10.000 280 13968.55 129.90 54956.87 88888.00 2020-10-06 07:42:11.000 280 13968.37 129.70 54956.84 88888.00 2020-10-06 07:42:12.000 280 13968.37 129.93 54956.81 88888.00 2020-10-06 07:42:13.000 280 13968.24 130.04 54956.82 88888.00 2020-10-06 07:42:14.000 280 13967.98 129.89 54956.73 88888.00 2020-10-06 07:42:15.000 280 13969.69 131.71 54955.16 88888.00 2020-10-06 07:42:16.000 280 13968.29 130.54 54956.22 88888.00 2020-10-06 07:42:17.000 280 13967.86 130.06 54956.54 88888.00 2020-10-06 07:42:18.000 280 13967.76 130.11 54956.25 88888.00 2020-10-06 07:42:19.000 280 13967.77 130.21 54956.37 88888.00 2020-10-06 07:42:20.000 280 13968.44 131.07 54955.38 88888.00 2020-10-06 07:42:21.000 280 13968.72 131.41 54955.17 88888.00 2020-10-06 07:42:22.000 280 13967.47 130.24 54956.10 88888.00 2020-10-06 07:42:23.000 280 13967.32 130.15 54956.31 88888.00 2020-10-06 07:42:24.000 280 13967.54 130.29 54956.00 88888.00 2020-10-06 07:42:25.000 280 13967.38 130.37 54956.16 88888.00 2020-10-06 07:42:26.000 280 13967.32 130.14 54956.28 88888.00 2020-10-06 07:42:27.000 280 13967.12 130.33 54956.08 88888.00 2020-10-06 07:42:28.000 280 13967.08 130.37 54956.02 88888.00 2020-10-06 07:42:29.000 280 13967.13 130.44 54955.86 88888.00 2020-10-06 07:42:30.000 280 13967.03 130.21 54955.98 88888.00 2020-10-06 07:42:31.000 280 13967.23 130.45 54955.50 88888.00 2020-10-06 07:42:32.000 280 13966.86 130.23 54955.85 88888.00 2020-10-06 07:42:33.000 280 13966.88 130.24 54955.67 88888.00 2020-10-06 07:42:34.000 280 13966.87 130.42 54955.58 88888.00 2020-10-06 07:42:35.000 280 13966.91 130.38 54955.54 88888.00 2020-10-06 07:42:36.000 280 13966.86 130.52 54955.44 88888.00 2020-10-06 07:42:37.000 280 13966.77 130.55 54955.44 88888.00 2020-10-06 07:42:38.000 280 13966.67 130.45 54955.44 88888.00 2020-10-06 07:42:39.000 280 13966.45 130.51 54955.43 88888.00 2020-10-06 07:42:40.000 280 13966.14 130.49 54955.44 88888.00 2020-10-06 07:42:41.000 280 13967.49 131.78 54954.23 88888.00 2020-10-06 07:42:42.000 280 13968.09 132.42 54953.58 88888.00 2020-10-06 07:42:43.000 280 13966.41 130.65 54955.22 88888.00 2020-10-06 07:42:44.000 280 13966.40 130.86 54955.06 88888.00 2020-10-06 07:42:45.000 280 13966.39 130.77 54954.87 88888.00 2020-10-06 07:42:46.000 280 13966.31 130.97 54954.95 88888.00 2020-10-06 07:42:47.000 280 13968.03 132.67 54953.18 88888.00 2020-10-06 07:42:48.000 280 13966.58 131.27 54954.51 88888.00 2020-10-06 07:42:49.000 280 13966.21 130.94 54954.89 88888.00 2020-10-06 07:42:50.000 280 13966.06 130.86 54954.93 88888.00 2020-10-06 07:42:51.000 280 13965.99 130.59 54954.70 88888.00 2020-10-06 07:42:52.000 280 13966.08 130.84 54954.68 88888.00 2020-10-06 07:42:53.000 280 13966.14 131.05 54954.62 88888.00 2020-10-06 07:42:54.000 280 13965.90 131.06 54954.82 88888.00 2020-10-06 07:42:55.000 280 13966.00 131.04 54954.66 88888.00 2020-10-06 07:42:56.000 280 13965.83 130.92 54954.87 88888.00 2020-10-06 07:42:57.000 280 13965.89 130.94 54954.60 88888.00 2020-10-06 07:42:58.000 280 13965.70 130.91 54954.83 88888.00 2020-10-06 07:42:59.000 280 13965.79 131.06 54954.60 88888.00 2020-10-06 07:43:00.000 280 13965.91 131.10 54954.64 88888.00 2020-10-06 07:43:01.000 280 13966.03 130.99 54954.49 88888.00 2020-10-06 07:43:02.000 280 13965.89 130.97 54954.49 88888.00 2020-10-06 07:43:03.000 280 13965.78 131.06 54954.45 88888.00 2020-10-06 07:43:04.000 280 13965.95 131.37 54954.29 88888.00 2020-10-06 07:43:05.000 280 13965.75 131.18 54954.42 88888.00 2020-10-06 07:43:06.000 280 13965.93 131.32 54954.38 88888.00 2020-10-06 07:43:07.000 280 13966.02 131.40 54954.43 88888.00 2020-10-06 07:43:08.000 280 13966.05 131.27 54954.22 88888.00 2020-10-06 07:43:09.000 280 13965.85 131.10 54954.53 88888.00 2020-10-06 07:43:10.000 280 13967.08 132.49 54953.19 88888.00 2020-10-06 07:43:11.000 280 13966.84 132.05 54953.48 88888.00 2020-10-06 07:43:12.000 280 13965.92 131.42 54954.60 88888.00 2020-10-06 07:43:13.000 280 13966.01 131.40 54954.44 88888.00 2020-10-06 07:43:14.000 280 13966.07 131.39 54954.52 88888.00 2020-10-06 07:43:15.000 280 13967.04 132.34 54953.28 88888.00 2020-10-06 07:43:16.000 280 13967.34 132.52 54953.08 88888.00 2020-10-06 07:43:17.000 280 13965.90 131.44 54954.43 88888.00 2020-10-06 07:43:18.000 280 13965.95 131.40 54954.37 88888.00 2020-10-06 07:43:19.000 280 13966.22 131.54 54954.21 88888.00 2020-10-06 07:43:20.000 280 13965.92 131.34 54954.40 88888.00 2020-10-06 07:43:21.000 280 13966.20 131.62 54954.34 88888.00 2020-10-06 07:43:22.000 280 13966.07 131.57 54954.29 88888.00 2020-10-06 07:43:23.000 280 13966.04 131.60 54954.46 88888.00 2020-10-06 07:43:24.000 280 13966.13 131.85 54954.50 88888.00 2020-10-06 07:43:25.000 280 13966.05 131.65 54954.59 88888.00 2020-10-06 07:43:26.000 280 13966.13 131.58 54954.69 88888.00 2020-10-06 07:43:27.000 280 13966.24 131.83 54954.33 88888.00 2020-10-06 07:43:28.000 280 13966.01 131.68 54954.62 88888.00 2020-10-06 07:43:29.000 280 13966.19 132.03 54954.65 88888.00 2020-10-06 07:43:30.000 280 13966.43 132.07 54954.46 88888.00 2020-10-06 07:43:31.000 280 13966.40 131.88 54954.32 88888.00 2020-10-06 07:43:32.000 280 13966.14 131.82 54954.64 88888.00 2020-10-06 07:43:33.000 280 13966.21 132.07 54954.56 88888.00 2020-10-06 07:43:34.000 280 13966.20 132.14 54954.65 88888.00 2020-10-06 07:43:35.000 280 13966.37 132.15 54954.76 88888.00 2020-10-06 07:43:36.000 280 13966.76 132.58 54954.04 88888.00 2020-10-06 07:43:37.000 280 13968.45 134.67 54952.41 88888.00 2020-10-06 07:43:38.000 280 13966.27 132.24 54954.86 88888.00 2020-10-06 07:43:39.000 280 13966.27 132.05 54954.93 88888.00 2020-10-06 07:43:40.000 280 13966.31 132.27 54954.69 88888.00 2020-10-06 07:43:41.000 280 13966.32 132.41 54954.63 88888.00 2020-10-06 07:43:42.000 280 13967.86 134.10 54952.93 88888.00 2020-10-06 07:43:43.000 280 13966.14 132.24 54954.85 88888.00 2020-10-06 07:43:44.000 280 13966.85 133.15 54953.89 88888.00 2020-10-06 07:43:45.000 280 13967.13 133.56 54953.73 88888.00 2020-10-06 07:43:46.000 280 13965.71 132.16 54955.12 88888.00 2020-10-06 07:43:47.000 280 13965.95 132.37 54954.94 88888.00 2020-10-06 07:43:48.000 280 13966.09 132.74 54954.82 88888.00 2020-10-06 07:43:49.000 280 13966.40 133.02 54954.42 88888.00 2020-10-06 07:43:50.000 280 13966.41 133.11 54954.38 88888.00 2020-10-06 07:43:51.000 280 13966.44 133.18 54954.33 88888.00 2020-10-06 07:43:52.000 280 13966.29 133.21 54954.49 88888.00 2020-10-06 07:43:53.000 280 13966.13 133.10 54954.53 88888.00 2020-10-06 07:43:54.000 280 13966.22 133.31 54954.43 88888.00 2020-10-06 07:43:55.000 280 13965.97 133.45 54954.44 88888.00 2020-10-06 07:43:56.000 280 13966.08 133.36 54954.29 88888.00 2020-10-06 07:43:57.000 280 13965.92 133.07 54954.54 88888.00 2020-10-06 07:43:58.000 280 13965.69 133.27 54954.53 88888.00 2020-10-06 07:43:59.000 280 13965.86 133.42 54954.41 88888.00 2020-10-06 07:44:00.000 280 13965.63 133.25 54954.47 88888.00 2020-10-06 07:44:01.000 280 13965.60 133.38 54954.54 88888.00 2020-10-06 07:44:02.000 280 13965.53 133.33 54954.54 88888.00 2020-10-06 07:44:03.000 280 13965.53 133.38 54954.13 88888.00 2020-10-06 07:44:04.000 280 13965.93 133.75 54953.94 88888.00 2020-10-06 07:44:05.000 280 13965.61 133.59 54953.88 88888.00 2020-10-06 07:44:06.000 280 13965.65 133.76 54953.80 88888.00 2020-10-06 07:44:07.000 280 13965.57 133.66 54953.59 88888.00 2020-10-06 07:44:08.000 280 13965.67 133.88 54953.50 88888.00 2020-10-06 07:44:09.000 280 13967.17 135.47 54951.73 88888.00 2020-10-06 07:44:10.000 280 13965.34 133.86 54953.46 88888.00 2020-10-06 07:44:11.000 280 13965.25 133.61 54953.73 88888.00 2020-10-06 07:44:12.000 280 13965.25 133.72 54953.42 88888.00 2020-10-06 07:44:13.000 280 13965.40 133.78 54953.29 88888.00 2020-10-06 07:44:14.000 280 13967.06 135.74 54951.23 88888.00 2020-10-06 07:44:15.000 280 13965.64 134.27 54952.69 88888.00 2020-10-06 07:44:16.000 280 13965.16 133.97 54953.13 88888.00 2020-10-06 07:44:17.000 280 13965.25 133.92 54953.04 88888.00 2020-10-06 07:44:18.000 280 13965.24 134.21 54952.87 88888.00 2020-10-06 07:44:19.000 280 13964.93 133.94 54952.93 88888.00 2020-10-06 07:44:20.000 280 13964.93 133.98 54952.75 88888.00 2020-10-06 07:44:21.000 280 13964.98 133.92 54952.76 88888.00 2020-10-06 07:44:22.000 280 13964.95 133.95 54952.61 88888.00 2020-10-06 07:44:23.000 280 13964.77 133.82 54952.82 88888.00 2020-10-06 07:44:24.000 280 13964.70 133.85 54952.67 88888.00 2020-10-06 07:44:25.000 280 13964.64 133.73 54952.78 88888.00 2020-10-06 07:44:26.000 280 13964.79 134.08 54952.44 88888.00 2020-10-06 07:44:27.000 280 13964.40 133.87 54952.50 88888.00 2020-10-06 07:44:28.000 280 13964.33 133.62 54952.61 88888.00 2020-10-06 07:44:29.000 280 13964.34 133.77 54952.60 88888.00 2020-10-06 07:44:30.000 280 13964.47 133.89 54952.51 88888.00 2020-10-06 07:44:31.000 280 13964.12 133.62 54952.65 88888.00 2020-10-06 07:44:32.000 280 13964.15 133.91 54952.47 88888.00 2020-10-06 07:44:33.000 280 13964.42 134.15 54952.11 88888.00 2020-10-06 07:44:34.000 280 13966.41 136.16 54949.84 88888.00 2020-10-06 07:44:35.000 280 13964.24 133.81 54952.01 88888.00 2020-10-06 07:44:36.000 280 13964.04 133.66 54952.12 88888.00 2020-10-06 07:44:37.000 280 13963.87 133.51 54952.28 88888.00 2020-10-06 07:44:38.000 280 13963.87 133.58 54952.23 88888.00 2020-10-06 07:44:39.000 280 13964.92 134.63 54951.17 88888.00 2020-10-06 07:44:40.000 280 13965.02 134.71 54950.85 88888.00 2020-10-06 07:44:41.000 280 13963.79 133.50 54952.04 88888.00 2020-10-06 07:44:42.000 280 13963.99 133.64 54951.83 88888.00 2020-10-06 07:44:43.000 280 13965.35 135.25 54950.30 88888.00 2020-10-06 07:44:44.000 280 13964.14 134.24 54951.59 88888.00 2020-10-06 07:44:45.000 280 13963.86 133.66 54951.90 88888.00 2020-10-06 07:44:46.000 280 13963.61 133.53 54952.06 88888.00 2020-10-06 07:44:47.000 280 13963.78 133.87 54952.10 88888.00 2020-10-06 07:44:48.000 280 13963.71 133.66 54952.15 88888.00 2020-10-06 07:44:49.000 280 13963.88 133.80 54952.05 88888.00 2020-10-06 07:44:50.000 280 13963.72 133.60 54952.04 88888.00 2020-10-06 07:44:51.000 280 13963.84 133.80 54951.87 88888.00 2020-10-06 07:44:52.000 280 13963.71 133.70 54952.01 88888.00 2020-10-06 07:44:53.000 280 13963.80 133.99 54952.09 88888.00 2020-10-06 07:44:54.000 280 13963.85 134.06 54952.08 88888.00 2020-10-06 07:44:55.000 280 13964.00 133.95 54951.96 88888.00 2020-10-06 07:44:56.000 280 13963.72 133.80 54952.16 88888.00 2020-10-06 07:44:57.000 280 13963.66 134.10 54952.09 88888.00 2020-10-06 07:44:58.000 280 13963.88 134.08 54952.26 88888.00 2020-10-06 07:44:59.000 280 13964.02 134.26 54952.07 88888.00 2020-10-06 07:45:00.000 280 13963.89 134.13 54952.16 88888.00 2020-10-06 07:45:01.000 280 13963.89 134.20 54952.09 88888.00 2020-10-06 07:45:02.000 280 13964.69 135.12 54951.50 88888.00 2020-10-06 07:45:03.000 280 13965.29 135.39 54951.03 88888.00 2020-10-06 07:45:04.000 280 13963.95 134.18 54952.29 88888.00 2020-10-06 07:45:05.000 280 13964.04 134.44 54952.48 88888.00 2020-10-06 07:45:06.000 280 13963.91 134.49 54952.61 88888.00 2020-10-06 07:45:07.000 280 13963.85 134.32 54952.76 88888.00 2020-10-06 07:45:08.000 280 13965.59 136.07 54950.81 88888.00 2020-10-06 07:45:09.000 280 13964.06 134.55 54952.73 88888.00 2020-10-06 07:45:10.000 280 13963.96 134.47 54952.83 88888.00 2020-10-06 07:45:11.000 280 13964.15 134.58 54952.71 88888.00 2020-10-06 07:45:12.000 280 13964.11 134.46 54953.07 88888.00 2020-10-06 07:45:13.000 280 13964.06 134.53 54952.93 88888.00 2020-10-06 07:45:14.000 280 13963.86 134.51 54953.00 88888.00 2020-10-06 07:45:15.000 280 13964.15 134.74 54952.97 88888.00 2020-10-06 07:45:16.000 280 13963.84 134.77 54953.25 88888.00 2020-10-06 07:45:17.000 280 13964.22 134.85 54953.15 88888.00 2020-10-06 07:45:18.000 280 13964.29 134.88 54953.02 88888.00 2020-10-06 07:45:19.000 280 13966.46 137.24 54950.93 88888.00 2020-10-06 07:45:20.000 280 13964.15 134.81 54953.27 88888.00 2020-10-06 07:45:21.000 280 13964.31 134.83 54953.16 88888.00 2020-10-06 07:45:22.000 280 13964.20 134.96 54953.25 88888.00 2020-10-06 07:45:23.000 280 13963.97 134.87 54953.49 88888.00 2020-10-06 07:45:24.000 280 13966.12 136.80 54951.54 88888.00 2020-10-06 07:45:25.000 280 13964.51 135.24 54953.22 88888.00 2020-10-06 07:45:26.000 280 13964.16 134.75 54953.44 88888.00 2020-10-06 07:45:27.000 280 13964.24 134.99 54953.38 88888.00 2020-10-06 07:45:28.000 280 13964.11 134.95 54953.67 88888.00 2020-10-06 07:45:29.000 280 13964.38 135.10 54953.34 88888.00 2020-10-06 07:45:30.000 280 13964.31 135.03 54953.56 88888.00 2020-10-06 07:45:31.000 280 13964.15 134.79 54953.68 88888.00 2020-10-06 07:45:32.000 280 13964.16 134.96 54953.58 88888.00 2020-10-06 07:45:33.000 280 13964.04 134.76 54953.94 88888.00 2020-10-06 07:45:34.000 280 13964.17 135.01 54953.56 88888.00 2020-10-06 07:45:35.000 280 13964.19 134.85 54953.58 88888.00 2020-10-06 07:45:36.000 280 13963.95 134.75 54953.84 88888.00 2020-10-06 07:45:37.000 280 13964.05 134.98 54953.87 88888.00 2020-10-06 07:45:38.000 280 13964.17 134.82 54953.91 88888.00 2020-10-06 07:45:39.000 280 13965.82 136.59 54951.95 88888.00 2020-10-06 07:45:40.000 280 13964.24 135.11 54953.64 88888.00 2020-10-06 07:45:41.000 280 13964.02 134.75 54953.87 88888.00 2020-10-06 07:45:42.000 280 13964.29 134.90 54953.63 88888.00 2020-10-06 07:45:43.000 280 13964.27 135.05 54953.42 88888.00 2020-10-06 07:45:44.000 280 13964.35 135.13 54953.49 88888.00 2020-10-06 07:45:45.000 280 13964.32 135.26 54953.53 88888.00 2020-10-06 07:45:46.000 280 13964.39 135.21 54953.50 88888.00 2020-10-06 07:45:47.000 280 13964.25 134.99 54953.31 88888.00 2020-10-06 07:45:48.000 280 13964.58 135.50 54953.10 88888.00 2020-10-06 07:45:49.000 280 13966.19 136.98 54951.49 88888.00 2020-10-06 07:45:50.000 280 13964.35 135.08 54953.37 88888.00 2020-10-06 07:45:51.000 280 13964.37 135.03 54953.33 88888.00 2020-10-06 07:45:52.000 280 13964.08 135.01 54953.46 88888.00 2020-10-06 07:45:53.000 280 13964.19 135.10 54953.54 88888.00 2020-10-06 07:45:54.000 280 13965.34 136.15 54952.38 88888.00 2020-10-06 07:45:55.000 280 13965.12 135.75 54952.49 88888.00 2020-10-06 07:45:56.000 280 13964.04 134.77 54953.60 88888.00 2020-10-06 07:45:57.000 280 13964.13 135.02 54953.54 88888.00 2020-10-06 07:45:58.000 280 13964.26 134.94 54953.52 88888.00 2020-10-06 07:45:59.000 280 13964.21 134.78 54953.47 88888.00 2020-10-06 07:46:00.000 280 13965.29 135.95 54952.44 88888.00 2020-10-06 07:46:01.000 280 13966.16 137.05 54951.38 88888.00 2020-10-06 07:46:02.000 280 13964.32 134.99 54953.40 88888.00 2020-10-06 07:46:03.000 280 13964.18 134.90 54953.31 88888.00 2020-10-06 07:46:04.000 280 13964.09 134.87 54953.54 88888.00 2020-10-06 07:46:05.000 280 13964.61 135.42 54952.97 88888.00 2020-10-06 07:46:06.000 280 13965.93 136.54 54951.81 88888.00 2020-10-06 07:46:07.000 280 13964.30 134.83 54953.58 88888.00 2020-10-06 07:46:08.000 280 13963.98 134.84 54953.72 88888.00 2020-10-06 07:46:09.000 280 13964.47 135.09 54953.40 88888.00 2020-10-06 07:46:10.000 280 13964.24 134.70 54953.79 88888.00 2020-10-06 07:46:11.000 280 13964.07 134.79 54953.75 88888.00 2020-10-06 07:46:12.000 280 13963.89 134.59 54953.93 88888.00 2020-10-06 07:46:13.000 280 13963.77 134.52 54954.08 88888.00 2020-10-06 07:46:14.000 280 13963.98 134.63 54954.04 88888.00 2020-10-06 07:46:15.000 280 13963.86 134.40 54954.06 88888.00 2020-10-06 07:46:16.000 280 13963.80 134.37 54954.01 88888.00 2020-10-06 07:46:17.000 280 13964.03 134.36 54953.91 88888.00 2020-10-06 07:46:18.000 280 13963.99 134.23 54954.01 88888.00 2020-10-06 07:46:19.000 280 13963.87 134.14 54954.16 88888.00 2020-10-06 07:46:20.000 280 13963.99 134.45 54954.14 88888.00 2020-10-06 07:46:21.000 280 13964.02 134.38 54954.17 88888.00 2020-10-06 07:46:22.000 280 13963.97 134.44 54954.32 88888.00 2020-10-06 07:46:23.000 280 13963.92 134.36 54954.18 88888.00 2020-10-06 07:46:24.000 280 13963.94 134.27 54954.19 88888.00 2020-10-06 07:46:25.000 280 13963.91 134.36 54954.17 88888.00 2020-10-06 07:46:26.000 280 13963.85 134.19 54954.15 88888.00 2020-10-06 07:46:27.000 280 13963.88 134.13 54954.38 88888.00 2020-10-06 07:46:28.000 280 13963.91 134.15 54954.40 88888.00 2020-10-06 07:46:29.000 280 13965.07 135.28 54953.28 88888.00 2020-10-06 07:46:30.000 280 13964.87 135.19 54953.48 88888.00 2020-10-06 07:46:31.000 280 13964.11 134.35 54954.48 88888.00 2020-10-06 07:46:32.000 280 13963.98 134.17 54954.36 88888.00 2020-10-06 07:46:33.000 280 13963.91 133.94 54954.57 88888.00 2020-10-06 07:46:34.000 280 13963.96 133.97 54954.57 88888.00 2020-10-06 07:46:35.000 280 13965.93 136.15 54952.54 88888.00 2020-10-06 07:46:36.000 280 13964.18 134.08 54954.42 88888.00 2020-10-06 07:46:37.000 280 13963.89 133.94 54954.44 88888.00 2020-10-06 07:46:38.000 280 13964.14 134.03 54954.49 88888.00 2020-10-06 07:46:39.000 280 13963.98 133.97 54954.53 88888.00 2020-10-06 07:46:40.000 280 13963.98 133.80 54954.53 88888.00 2020-10-06 07:46:41.000 280 13963.87 133.97 54954.58 88888.00 2020-10-06 07:46:42.000 280 13963.98 133.80 54954.56 88888.00 2020-10-06 07:46:43.000 280 13963.87 133.68 54954.64 88888.00 2020-10-06 07:46:44.000 280 13964.10 133.67 54954.55 88888.00 2020-10-06 07:46:45.000 280 13963.97 133.78 54954.67 88888.00 2020-10-06 07:46:46.000 280 13965.56 135.47 54953.06 88888.00 2020-10-06 07:46:47.000 280 13965.25 134.98 54953.36 88888.00 2020-10-06 07:46:48.000 280 13963.82 133.56 54954.80 88888.00 2020-10-06 07:46:49.000 280 13964.21 133.80 54954.59 88888.00 2020-10-06 07:46:50.000 280 13963.82 133.65 54954.78 88888.00 2020-10-06 07:46:51.000 280 13963.89 133.50 54954.82 88888.00 2020-10-06 07:46:52.000 280 13965.90 135.61 54952.49 88888.00 2020-10-06 07:46:53.000 280 13963.75 133.63 54954.81 88888.00 2020-10-06 07:46:54.000 280 13963.85 133.67 54954.86 88888.00 2020-10-06 07:46:55.000 280 13963.72 133.42 54954.96 88888.00 2020-10-06 07:46:56.000 280 13963.85 133.44 54954.73 88888.00 2020-10-06 07:46:57.000 280 13963.99 133.56 54954.81 88888.00 2020-10-06 07:46:58.000 280 13963.87 133.49 54954.85 88888.00 2020-10-06 07:46:59.000 280 13963.89 133.46 54954.97 88888.00 2020-10-06 07:47:00.000 280 13963.82 133.55 54954.81 88888.00 2020-10-06 07:47:01.000 280 13964.00 133.41 54954.96 88888.00 2020-10-06 07:47:02.000 280 13963.74 133.52 54955.18 88888.00 2020-10-06 07:47:03.000 280 13963.50 133.51 54955.17 88888.00 2020-10-06 07:47:04.000 280 13965.42 135.21 54953.36 88888.00 2020-10-06 07:47:05.000 280 13963.96 133.72 54954.81 88888.00 2020-10-06 07:47:06.000 280 13963.57 133.24 54955.20 88888.00 2020-10-06 07:47:07.000 280 13963.76 133.36 54955.12 88888.00 2020-10-06 07:47:08.000 280 13963.52 133.23 54955.35 88888.00 2020-10-06 07:47:09.000 280 13963.58 133.32 54955.25 88888.00 2020-10-06 07:47:10.000 280 13963.60 133.27 54955.11 88888.00 2020-10-06 07:47:11.000 280 13963.65 133.15 54955.35 88888.00 2020-10-06 07:47:12.000 280 13963.82 133.47 54955.24 88888.00 2020-10-06 07:47:13.000 280 13963.45 133.19 54955.57 88888.00 2020-10-06 07:47:14.000 280 13963.54 133.24 54955.34 88888.00 2020-10-06 07:47:15.000 280 13963.67 133.22 54955.26 88888.00 2020-10-06 07:47:16.000 280 13963.54 132.94 54955.49 88888.00 2020-10-06 07:47:17.000 280 13963.61 133.22 54955.33 88888.00 2020-10-06 07:47:18.000 280 13964.20 133.79 54954.82 88888.00 2020-10-06 07:47:19.000 280 13964.92 134.64 54953.95 88888.00 2020-10-06 07:47:20.000 280 13963.73 133.04 54955.26 88888.00 2020-10-06 07:47:21.000 280 13963.67 133.14 54955.40 88888.00 2020-10-06 07:47:22.000 280 13963.50 133.04 54955.64 88888.00 2020-10-06 07:47:23.000 280 13963.34 133.23 54955.64 88888.00 2020-10-06 07:47:24.000 280 13964.98 134.33 54954.14 88888.00 2020-10-06 07:47:25.000 280 13964.06 133.74 54954.98 88888.00 2020-10-06 07:47:26.000 280 13963.53 133.04 54955.63 88888.00 2020-10-06 07:47:27.000 280 13963.54 133.18 54955.56 88888.00 2020-10-06 07:47:28.000 280 13963.49 132.95 54955.67 88888.00 2020-10-06 07:47:29.000 280 13963.40 132.74 54955.69 88888.00 2020-10-06 07:47:30.000 280 13963.68 133.03 54955.60 88888.00 2020-10-06 07:47:31.000 280 13963.61 133.02 54955.71 88888.00 2020-10-06 07:47:32.000 280 13963.50 132.84 54955.83 88888.00 2020-10-06 07:47:33.000 280 13963.52 133.03 54955.90 88888.00 2020-10-06 07:47:34.000 280 13963.54 132.87 54955.81 88888.00 2020-10-06 07:47:35.000 280 13963.36 132.71 54955.97 88888.00 2020-10-06 07:47:36.000 280 13963.68 133.06 54955.64 88888.00 2020-10-06 07:47:37.000 280 13963.42 132.66 54955.84 88888.00 2020-10-06 07:47:38.000 280 13963.59 132.84 54955.76 88888.00 2020-10-06 07:47:39.000 280 13963.36 132.85 54955.95 88888.00 2020-10-06 07:47:40.000 280 13963.51 132.95 54955.80 88888.00 2020-10-06 07:47:41.000 280 13963.80 133.31 54955.41 88888.00 2020-10-06 07:47:42.000 280 13965.74 135.12 54953.39 88888.00 2020-10-06 07:47:43.000 280 13963.39 132.76 54955.80 88888.00 2020-10-06 07:47:44.000 280 13963.45 132.79 54955.81 88888.00 2020-10-06 07:47:45.000 280 13963.32 132.67 54956.08 88888.00 2020-10-06 07:47:46.000 280 13963.44 132.53 54955.85 88888.00 2020-10-06 07:47:47.000 280 13965.43 134.70 54953.78 88888.00 2020-10-06 07:47:48.000 280 13963.40 132.65 54955.82 88888.00 2020-10-06 07:47:49.000 280 13963.21 132.47 54955.88 88888.00 2020-10-06 07:47:50.000 280 13963.32 132.52 54955.88 88888.00 2020-10-06 07:47:51.000 280 13963.54 132.48 54955.91 88888.00 2020-10-06 07:47:52.000 280 13963.46 132.59 54956.00 88888.00 2020-10-06 07:47:53.000 280 13964.68 133.72 54954.73 88888.00 2020-10-06 07:47:54.000 280 13964.12 133.35 54955.40 88888.00 2020-10-06 07:47:55.000 280 13963.39 132.54 54956.15 88888.00 2020-10-06 07:47:56.000 280 13963.09 132.33 54956.20 88888.00 2020-10-06 07:47:57.000 280 13963.35 132.36 54956.01 88888.00 2020-10-06 07:47:58.000 280 13963.42 132.37 54956.07 88888.00 2020-10-06 07:47:59.000 280 13963.24 132.22 54956.27 88888.00 2020-10-06 07:48:00.000 280 13963.60 132.38 54956.00 88888.00 2020-10-06 07:48:01.000 280 13963.33 132.36 54956.43 88888.00 2020-10-06 07:48:02.000 280 13963.30 132.24 54956.42 88888.00 2020-10-06 07:48:03.000 280 13963.26 132.41 54956.33 88888.00 2020-10-06 07:48:04.000 280 13963.45 132.40 54956.26 88888.00 2020-10-06 07:48:05.000 280 13963.40 132.25 54956.16 88888.00 2020-10-06 07:48:06.000 280 13963.39 132.17 54956.45 88888.00 2020-10-06 07:48:07.000 280 13963.49 132.30 54956.20 88888.00 2020-10-06 07:48:08.000 280 13963.34 132.04 54956.45 88888.00 2020-10-06 07:48:09.000 280 13963.45 132.29 54956.45 88888.00 2020-10-06 07:48:10.000 280 13963.28 131.97 54956.52 88888.00 2020-10-06 07:48:11.000 280 13963.56 132.16 54956.54 88888.00 2020-10-06 07:48:12.000 280 13964.01 132.64 54956.12 88888.00 2020-10-06 07:48:13.000 280 13965.11 133.63 54954.90 88888.00 2020-10-06 07:48:14.000 280 13963.50 132.04 54956.50 88888.00 2020-10-06 07:48:15.000 280 13963.49 131.99 54956.56 88888.00 2020-10-06 07:48:16.000 280 13963.57 131.98 54956.59 88888.00 2020-10-06 07:48:17.000 280 13963.52 132.15 54956.76 88888.00 2020-10-06 07:48:18.000 280 13964.77 133.28 54955.49 88888.00 2020-10-06 07:48:19.000 280 13964.00 132.58 54956.07 88888.00 2020-10-06 07:48:20.000 280 13963.31 132.04 54956.88 88888.00 2020-10-06 07:48:21.000 280 13963.25 131.74 54956.96 88888.00 2020-10-06 07:48:22.000 280 13963.41 131.92 54956.88 88888.00 2020-10-06 07:48:23.000 280 13963.30 131.67 54956.97 88888.00 2020-10-06 07:48:24.000 280 13963.51 131.70 54956.77 88888.00 2020-10-06 07:48:25.000 280 13963.50 131.69 54956.81 88888.00 2020-10-06 07:48:26.000 280 13963.38 131.57 54957.04 88888.00 2020-10-06 07:48:27.000 280 13963.59 131.63 54956.91 88888.00 2020-10-06 07:48:28.000 280 13963.53 131.71 54957.00 88888.00 2020-10-06 07:48:29.000 280 13965.59 133.79 54954.88 88888.00 2020-10-06 07:48:30.000 280 13963.71 131.86 54956.68 88888.00 2020-10-06 07:48:31.000 280 13963.50 131.67 54956.85 88888.00 2020-10-06 07:48:32.000 280 13963.64 131.66 54957.01 88888.00 2020-10-06 07:48:33.000 280 13963.75 131.42 54957.07 88888.00 2020-10-06 07:48:34.000 280 13965.07 132.94 54955.68 88888.00 2020-10-06 07:48:35.000 280 13964.20 132.08 54956.61 88888.00 2020-10-06 07:48:36.000 280 13963.77 131.66 54956.95 88888.00 2020-10-06 07:48:37.000 280 13963.53 131.49 54957.21 88888.00 2020-10-06 07:48:38.000 280 13963.72 131.34 54957.21 88888.00 2020-10-06 07:48:39.000 280 13963.49 131.29 54957.32 88888.00 2020-10-06 07:48:40.000 280 13963.67 131.39 54957.38 88888.00 2020-10-06 07:48:41.000 280 13963.58 131.14 54957.51 88888.00 2020-10-06 07:48:42.000 280 13963.88 131.30 54957.39 88888.00 2020-10-06 07:48:43.000 280 13963.67 131.21 54957.61 88888.00 2020-10-06 07:48:44.000 280 13963.80 131.43 54957.44 88888.00 2020-10-06 07:48:45.000 280 13963.77 131.18 54957.54 88888.00 2020-10-06 07:48:46.000 280 13963.80 131.21 54957.65 88888.00 2020-10-06 07:48:47.000 280 13964.96 132.51 54956.30 88888.00 2020-10-06 07:48:48.000 280 13964.49 132.02 54956.96 88888.00 2020-10-06 07:48:49.000 280 13963.63 131.28 54957.87 88888.00 2020-10-06 07:48:50.000 280 13963.78 131.17 54957.82 88888.00 2020-10-06 07:48:51.000 280 13963.71 131.17 54957.85 88888.00 2020-10-06 07:48:52.000 280 13963.72 131.10 54958.06 88888.00 2020-10-06 07:48:53.000 280 13963.92 131.34 54957.85 88888.00 2020-10-06 07:48:54.000 280 13963.61 131.05 54958.19 88888.00 2020-10-06 07:48:55.000 280 13963.90 131.27 54958.11 88888.00 2020-10-06 07:48:56.000 280 13963.81 131.08 54958.21 88888.00 2020-10-06 07:48:57.000 280 13963.84 131.07 54958.18 88888.00 2020-10-06 07:48:58.000 280 13964.23 131.28 54958.04 88888.00 2020-10-06 07:48:59.000 280 13964.08 131.11 54958.32 88888.00 2020-10-06 07:49:00.000 280 13964.00 131.12 54958.31 88888.00 2020-10-06 07:49:01.000 280 13963.97 131.24 54958.49 88888.00 2020-10-06 07:49:02.000 280 13965.90 133.23 54956.54 88888.00 2020-10-06 07:49:03.000 280 13964.03 131.00 54958.73 88888.00 2020-10-06 07:49:04.000 280 13964.17 131.30 54958.64 88888.00 2020-10-06 07:49:05.000 280 13963.89 130.98 54958.91 88888.00 2020-10-06 07:49:06.000 280 13964.13 131.31 54958.69 88888.00 2020-10-06 07:49:07.000 280 13964.95 132.08 54957.89 88888.00 2020-10-06 07:49:08.000 280 13965.32 132.19 54957.81 88888.00 2020-10-06 07:49:09.000 280 13964.24 131.04 54959.08 88888.00 2020-10-06 07:49:10.000 280 13964.21 131.12 54959.06 88888.00 2020-10-06 07:49:11.000 280 13964.04 131.18 54959.32 88888.00 2020-10-06 07:49:12.000 280 13964.41 131.30 54958.95 88888.00 2020-10-06 07:49:13.000 280 13966.52 133.42 54956.88 88888.00 2020-10-06 07:49:14.000 280 13965.11 131.76 54958.55 88888.00 2020-10-06 07:49:15.000 280 13964.45 131.21 54959.11 88888.00 2020-10-06 07:49:16.000 280 13964.54 131.07 54959.26 88888.00 2020-10-06 07:49:17.000 280 13964.61 131.21 54959.37 88888.00 2020-10-06 07:49:18.000 280 13964.58 131.25 54959.23 88888.00 2020-10-06 07:49:19.000 280 13966.39 133.04 54957.62 88888.00 2020-10-06 07:49:20.000 280 13964.57 131.06 54959.66 88888.00 2020-10-06 07:49:21.000 280 13964.52 130.99 54959.74 88888.00 2020-10-06 07:49:22.000 280 13964.80 131.00 54959.67 88888.00 2020-10-06 07:49:23.000 280 13964.74 130.92 54959.85 88888.00 2020-10-06 07:49:24.000 280 13964.92 131.01 54959.95 88888.00 2020-10-06 07:49:25.000 280 13965.93 132.17 54958.93 88888.00 2020-10-06 07:49:26.000 280 13965.92 131.99 54959.21 88888.00 2020-10-06 07:49:27.000 280 13964.99 131.12 54960.04 88888.00 2020-10-06 07:49:28.000 280 13964.81 130.91 54960.37 88888.00 2020-10-06 07:49:29.000 280 13965.16 130.99 54960.11 88888.00 2020-10-06 07:49:30.000 280 13965.18 131.06 54960.33 88888.00 2020-10-06 07:49:31.000 280 13965.03 130.97 54960.57 88888.00 2020-10-06 07:49:32.000 280 13965.42 131.28 54960.60 88888.00 2020-10-06 07:49:33.000 280 13965.48 130.99 54960.65 88888.00 2020-10-06 07:49:34.000 280 13965.20 130.87 54960.92 88888.00 2020-10-06 07:49:35.000 280 13965.34 131.16 54960.91 88888.00 2020-10-06 07:49:36.000 280 13965.37 130.98 54960.93 88888.00 2020-10-06 07:49:37.000 280 13965.30 131.06 54960.99 88888.00 2020-10-06 07:49:38.000 280 13965.43 131.01 54960.95 88888.00 2020-10-06 07:49:39.000 280 13965.42 130.89 54961.07 88888.00 2020-10-06 07:49:40.000 280 13965.33 131.01 54961.45 88888.00 2020-10-06 07:49:41.000 280 13965.10 130.47 54961.92 88888.00 2020-10-06 07:49:42.000 280 13966.67 132.11 54960.27 88888.00 2020-10-06 07:49:43.000 280 13964.79 130.26 54962.25 88888.00 2020-10-06 07:49:44.000 280 13964.61 129.79 54962.49 88888.00 2020-10-06 07:49:45.000 280 13964.56 129.69 54962.64 88888.00 2020-10-06 07:49:46.000 280 13964.40 129.70 54962.85 88888.00 2020-10-06 07:49:47.000 280 13966.14 131.44 54961.28 88888.00 2020-10-06 07:49:48.000 280 13964.94 130.37 54962.47 88888.00 2020-10-06 07:49:49.000 280 13964.30 129.66 54963.17 88888.00 2020-10-06 07:49:50.000 280 13964.32 129.57 54963.17 88888.00 2020-10-06 07:49:51.000 280 13964.47 129.65 54962.97 88888.00 2020-10-06 07:49:52.000 280 13964.43 129.50 54963.22 88888.00 2020-10-06 07:49:53.000 280 13964.53 129.46 54963.07 88888.00 2020-10-06 07:49:54.000 280 13964.43 129.47 54963.26 88888.00 2020-10-06 07:49:55.000 280 13964.51 129.37 54963.40 88888.00 2020-10-06 07:49:56.000 280 13963.63 128.62 54964.54 88888.00 2020-10-06 07:49:57.000 280 13963.26 128.31 54964.81 88888.00 2020-10-06 07:49:58.000 280 13963.31 128.35 54964.70 88888.00 2020-10-06 07:49:59.000 280 13963.56 128.52 54964.56 88888.00 2020-10-06 07:50:00.000 280 13963.70 128.71 54964.30 88888.00 2020-10-06 07:50:01.000 280 13963.79 128.61 54964.40 88888.00 2020-10-06 07:50:02.000 280 13963.64 128.56 54964.47 88888.00 2020-10-06 07:50:03.000 280 13963.23 128.05 54964.98 88888.00 2020-10-06 07:50:04.000 280 13963.22 127.95 54965.13 88888.00 2020-10-06 07:50:05.000 280 13963.30 128.00 54964.96 88888.00 2020-10-06 07:50:06.000 280 13963.35 127.91 54965.16 88888.00 2020-10-06 07:50:07.000 280 13965.14 129.94 54963.44 88888.00 2020-10-06 07:50:08.000 280 13964.51 129.43 54963.93 88888.00 2020-10-06 07:50:09.000 280 13963.38 128.13 54965.29 88888.00 2020-10-06 07:50:10.000 280 13963.27 128.01 54965.46 88888.00 2020-10-06 07:50:11.000 280 13963.37 128.22 54965.40 88888.00 2020-10-06 07:50:12.000 280 13963.89 128.59 54964.80 88888.00 2020-10-06 07:50:13.000 280 13964.73 129.67 54964.00 88888.00 2020-10-06 07:50:14.000 280 13963.26 128.13 54965.57 88888.00 2020-10-06 07:50:15.000 280 13963.10 127.92 54965.75 88888.00 2020-10-06 07:50:16.000 280 13964.74 129.62 54964.11 88888.00 2020-10-06 07:50:17.000 280 13963.73 128.53 54965.09 88888.00 2020-10-06 07:50:18.000 280 13963.17 127.91 54965.57 88888.00 2020-10-06 07:50:19.000 280 13963.43 128.05 54965.51 88888.00 2020-10-06 07:50:20.000 280 13963.05 128.03 54965.95 88888.00 2020-10-06 07:50:21.000 280 13963.27 128.03 54965.71 88888.00 2020-10-06 07:50:22.000 280 13963.08 127.76 54965.87 88888.00 2020-10-06 07:50:23.000 280 13962.99 127.90 54965.85 88888.00 2020-10-06 07:50:24.000 280 13963.11 127.92 54965.78 88888.00 2020-10-06 07:50:25.000 280 13963.05 127.73 54965.81 88888.00 2020-10-06 07:50:26.000 280 13963.16 127.83 54965.89 88888.00 2020-10-06 07:50:27.000 280 13963.17 127.87 54965.75 88888.00 2020-10-06 07:50:28.000 280 13962.99 127.72 54966.18 88888.00 2020-10-06 07:50:29.000 280 13962.93 127.86 54965.93 88888.00 2020-10-06 07:50:30.000 280 13962.94 127.73 54965.89 88888.00 2020-10-06 07:50:31.000 280 13963.12 127.81 54965.91 88888.00 2020-10-06 07:50:32.000 280 13962.94 127.76 54966.05 88888.00 2020-10-06 07:50:33.000 280 13962.83 127.62 54966.11 88888.00 2020-10-06 07:50:34.000 280 13962.90 127.63 54965.96 88888.00 2020-10-06 07:50:35.000 280 13963.33 128.20 54965.37 88888.00 2020-10-06 07:50:36.000 280 13964.29 128.98 54964.51 88888.00 2020-10-06 07:50:37.000 280 13962.77 127.51 54966.08 88888.00 2020-10-06 07:50:38.000 280 13962.60 127.38 54966.22 88888.00 2020-10-06 07:50:39.000 280 13962.38 127.34 54966.21 88888.00 2020-10-06 07:50:40.000 280 13962.45 127.46 54966.22 88888.00 2020-10-06 07:50:41.000 280 13963.81 128.56 54964.72 88888.00 2020-10-06 07:50:42.000 280 13962.89 127.74 54965.62 88888.00 2020-10-06 07:50:43.000 280 13962.26 127.05 54966.23 88888.00 2020-10-06 07:50:44.000 280 13961.98 127.00 54966.30 88888.00 2020-10-06 07:50:45.000 280 13962.08 127.13 54966.17 88888.00 2020-10-06 07:50:46.000 280 13961.97 127.04 54966.06 88888.00 2020-10-06 07:50:47.000 280 13961.94 126.82 54965.99 88888.00 2020-10-06 07:50:48.000 280 13961.83 127.00 54966.05 88888.00 2020-10-06 07:50:49.000 280 13961.94 126.72 54965.95 88888.00 2020-10-06 07:50:50.000 280 13961.69 126.56 54965.87 88888.00 2020-10-06 07:50:51.000 280 13961.76 126.70 54965.92 88888.00 2020-10-06 07:50:52.000 280 13961.45 126.55 54966.18 88888.00 2020-10-06 07:50:53.000 280 13961.49 126.67 54965.89 88888.00 2020-10-06 07:50:54.000 280 13961.26 126.46 54965.83 88888.00 2020-10-06 07:50:55.000 280 13961.23 126.29 54965.86 88888.00 2020-10-06 07:50:56.000 280 13961.37 126.43 54965.69 88888.00 2020-10-06 07:50:57.000 280 13961.42 126.48 54965.81 88888.00 2020-10-06 07:50:58.000 280 13961.17 126.17 54965.91 88888.00 2020-10-06 07:50:59.000 280 13961.30 126.50 54965.64 88888.00 2020-10-06 07:51:00.000 280 13961.06 126.32 54965.77 88888.00 2020-10-06 07:51:01.000 280 13961.14 126.42 54965.65 88888.00 2020-10-06 07:51:02.000 280 13961.15 126.29 54965.68 88888.00 2020-10-06 07:51:03.000 280 13963.41 128.75 54963.23 88888.00 2020-10-06 07:51:04.000 280 13961.21 126.43 54965.57 88888.00 2020-10-06 07:51:05.000 280 13961.06 126.25 54965.63 88888.00 2020-10-06 07:51:06.000 280 13960.87 126.28 54965.75 88888.00 2020-10-06 07:51:07.000 280 13960.72 126.02 54965.71 88888.00 2020-10-06 07:51:08.000 280 13961.68 126.80 54964.85 88888.00 2020-10-06 07:51:09.000 280 13962.06 127.27 54964.17 88888.00 2020-10-06 07:51:10.000 280 13962.19 127.42 54964.16 88888.00 2020-10-06 07:51:11.000 280 13961.39 126.66 54964.95 88888.00 2020-10-06 07:51:12.000 280 13960.75 125.91 54965.62 88888.00 2020-10-06 07:51:13.000 280 13960.75 125.91 54965.55 88888.00 2020-10-06 07:51:14.000 280 13960.34 125.80 54965.74 88888.00 2020-10-06 07:51:15.000 280 13960.52 125.93 54965.48 88888.00 2020-10-06 07:51:16.000 280 13960.41 125.79 54965.46 88888.00 2020-10-06 07:51:17.000 280 13960.31 125.69 54965.52 88888.00 2020-10-06 07:51:18.000 280 13960.52 125.94 54965.46 88888.00 2020-10-06 07:51:19.000 280 13961.29 126.71 54964.61 88888.00 2020-10-06 07:51:20.000 280 13960.91 126.25 54964.73 88888.00 2020-10-06 07:51:21.000 280 13961.06 126.60 54964.57 88888.00 2020-10-06 07:51:22.000 280 13960.85 126.37 54964.78 88888.00 2020-10-06 07:51:23.000 280 13960.85 126.45 54964.65 88888.00 2020-10-06 07:51:24.000 280 13960.86 126.54 54964.67 88888.00 2020-10-06 07:51:25.000 280 13960.42 126.07 54964.99 88888.00 2020-10-06 07:51:26.000 280 13961.85 127.46 54963.36 88888.00 2020-10-06 07:51:27.000 280 13961.22 126.73 54963.98 88888.00 2020-10-06 07:51:28.000 280 13960.12 125.86 54965.10 88888.00 2020-10-06 07:51:29.000 280 13960.31 125.99 54964.84 88888.00 2020-10-06 07:51:30.000 280 13960.16 125.96 54964.86 88888.00 2020-10-06 07:51:31.000 280 13961.22 127.16 54963.55 88888.00 2020-10-06 07:51:32.000 280 13960.84 126.79 54963.82 88888.00 2020-10-06 07:51:33.000 280 13960.10 125.95 54964.57 88888.00 2020-10-06 07:51:34.000 280 13960.59 126.76 54963.90 88888.00 2020-10-06 07:51:35.000 280 13961.07 127.28 54963.20 88888.00 2020-10-06 07:51:36.000 280 13959.75 126.05 54964.53 88888.00 2020-10-06 07:51:37.000 280 13959.67 125.94 54964.51 88888.00 2020-10-06 07:51:38.000 280 13959.81 126.15 54964.44 88888.00 2020-10-06 07:51:39.000 280 13959.73 125.95 54964.40 88888.00 2020-10-06 07:51:40.000 280 13961.49 127.88 54962.59 88888.00 2020-10-06 07:51:41.000 280 13959.63 125.98 54964.49 88888.00 2020-10-06 07:51:42.000 280 13959.64 126.08 54964.34 88888.00 2020-10-06 07:51:43.000 280 13959.58 126.00 54964.31 88888.00 2020-10-06 07:51:44.000 280 13959.40 126.00 54964.47 88888.00 2020-10-06 07:51:45.000 280 13959.44 125.85 54964.27 88888.00 2020-10-06 07:51:46.000 280 13959.53 126.15 54964.20 88888.00 2020-10-06 07:51:47.000 280 13959.26 125.93 54964.21 88888.00 2020-10-06 07:51:48.000 280 13959.23 126.08 54964.21 88888.00 2020-10-06 07:51:49.000 280 13960.49 127.35 54962.55 88888.00 2020-10-06 07:51:50.000 280 13960.01 126.59 54963.30 88888.00 2020-10-06 07:51:51.000 280 13958.98 125.85 54964.04 88888.00 2020-10-06 07:51:52.000 280 13959.11 125.80 54963.96 88888.00 2020-10-06 07:51:53.000 280 13958.89 125.72 54964.06 88888.00 2020-10-06 07:51:54.000 280 13959.03 126.15 54963.85 88888.00 2020-10-06 07:51:55.000 280 13960.89 127.74 54961.90 88888.00 2020-10-06 07:51:56.000 280 13958.95 125.78 54963.97 88888.00 2020-10-06 07:51:57.000 280 13958.61 125.75 54963.92 88888.00 2020-10-06 07:51:58.000 280 13958.92 125.90 54963.59 88888.00 2020-10-06 07:51:59.000 280 13960.13 127.40 54962.05 88888.00 2020-10-06 07:52:00.000 280 13958.66 125.82 54963.70 88888.00 2020-10-06 07:52:01.000 280 13958.38 125.70 54964.00 88888.00 2020-10-06 07:52:02.000 280 13958.26 125.77 54963.80 88888.00 2020-10-06 07:52:03.000 280 13958.98 126.32 54963.26 88888.00 2020-10-06 07:52:04.000 280 13960.47 128.31 54961.35 88888.00 2020-10-06 07:52:05.000 280 13958.81 126.55 54963.09 88888.00 2020-10-06 07:52:06.000 280 13958.06 125.96 54963.71 88888.00 2020-10-06 07:52:07.000 280 13957.97 125.74 54963.69 88888.00 2020-10-06 07:52:08.000 280 13958.04 125.77 54963.43 88888.00 2020-10-06 07:52:09.000 280 13957.93 125.71 54963.53 88888.00 2020-10-06 07:52:10.000 280 13957.93 125.89 54963.47 88888.00 2020-10-06 07:52:11.000 280 13957.89 125.97 54963.44 88888.00 2020-10-06 07:52:12.000 280 13957.97 126.01 54963.57 88888.00 2020-10-06 07:52:13.000 280 13957.63 125.98 54963.69 88888.00 2020-10-06 07:52:14.000 280 13957.64 126.06 54963.68 88888.00 2020-10-06 07:52:15.000 280 13957.79 126.27 54963.46 88888.00 2020-10-06 07:52:16.000 280 13957.51 126.09 54963.56 88888.00 2020-10-06 07:52:17.000 280 13957.79 126.24 54963.29 88888.00 2020-10-06 07:52:18.000 280 13959.15 127.72 54961.67 88888.00 2020-10-06 07:52:19.000 280 13958.14 126.69 54962.83 88888.00 2020-10-06 07:52:20.000 280 13957.58 126.10 54963.30 88888.00 2020-10-06 07:52:21.000 280 13957.39 126.24 54963.34 88888.00 2020-10-06 07:52:22.000 280 13957.56 126.10 54963.34 88888.00 2020-10-06 07:52:23.000 280 13958.43 127.30 54962.35 88888.00 2020-10-06 07:52:24.000 280 13958.62 127.66 54962.05 88888.00 2020-10-06 07:52:25.000 280 13957.46 126.21 54963.32 88888.00 2020-10-06 07:52:26.000 280 13957.55 126.47 54963.17 88888.00 2020-10-06 07:52:27.000 280 13957.61 126.62 54963.19 88888.00 2020-10-06 07:52:28.000 280 13957.47 126.58 54963.44 88888.00 2020-10-06 07:52:29.000 280 13957.59 126.70 54963.28 88888.00 2020-10-06 07:52:30.000 280 13957.56 126.76 54963.35 88888.00 2020-10-06 07:52:31.000 280 13957.36 126.54 54963.20 88888.00 2020-10-06 07:52:32.000 280 13957.50 126.78 54963.39 88888.00 2020-10-06 07:52:33.000 280 13957.36 126.84 54963.48 88888.00 2020-10-06 07:52:34.000 280 13957.18 126.84 54963.56 88888.00 2020-10-06 07:52:35.000 280 13957.38 126.84 54963.25 88888.00 2020-10-06 07:52:36.000 280 13957.16 126.78 54963.41 88888.00 2020-10-06 07:52:37.000 280 13958.42 128.03 54962.21 88888.00 2020-10-06 07:52:38.000 280 13960.19 129.81 54960.55 88888.00 2020-10-06 07:52:39.000 280 13957.48 127.13 54963.42 88888.00 2020-10-06 07:52:40.000 280 13957.63 127.04 54963.27 88888.00 2020-10-06 07:52:41.000 280 13957.57 127.29 54963.24 88888.00 2020-10-06 07:52:42.000 280 13957.39 127.09 54963.66 88888.00 2020-10-06 07:52:43.000 280 13958.81 128.55 54962.18 88888.00 2020-10-06 07:52:44.000 280 13958.43 128.04 54962.62 88888.00 2020-10-06 07:52:45.000 280 13957.67 127.23 54963.39 88888.00 2020-10-06 07:52:46.000 280 13958.10 127.65 54963.24 88888.00 2020-10-06 07:52:47.000 280 13957.79 127.41 54963.50 88888.00 2020-10-06 07:52:48.000 280 13957.90 127.42 54963.62 88888.00 2020-10-06 07:52:49.000 280 13957.85 127.45 54963.57 88888.00 2020-10-06 07:52:50.000 280 13958.01 127.77 54963.62 88888.00 2020-10-06 07:52:51.000 280 13957.88 127.64 54963.62 88888.00 2020-10-06 07:52:52.000 280 13957.83 127.56 54963.70 88888.00 2020-10-06 07:52:53.000 280 13958.08 127.71 54963.77 88888.00 2020-10-06 07:52:54.000 280 13957.96 127.66 54963.74 88888.00 2020-10-06 07:52:55.000 280 13958.00 127.68 54963.80 88888.00 2020-10-06 07:52:56.000 280 13957.97 127.67 54963.89 88888.00 2020-10-06 07:52:57.000 280 13958.13 127.82 54963.95 88888.00 2020-10-06 07:52:58.000 280 13957.92 127.64 54964.08 88888.00 2020-10-06 07:52:59.000 280 13958.23 127.80 54963.90 88888.00 2020-10-06 07:53:00.000 280 13958.28 127.91 54963.95 88888.00 2020-10-06 07:53:01.000 280 13958.17 127.70 54964.07 88888.00 2020-10-06 07:53:02.000 280 13958.22 127.74 54964.10 88888.00 2020-10-06 07:53:03.000 280 13958.30 127.91 54964.13 88888.00 2020-10-06 07:53:04.000 280 13958.19 127.74 54964.23 88888.00 2020-10-06 07:53:05.000 280 13958.45 127.96 54964.06 88888.00 2020-10-06 07:53:06.000 280 13958.41 127.93 54963.90 88888.00 2020-10-06 07:53:07.000 280 13960.41 130.04 54962.03 88888.00 2020-10-06 07:53:08.000 280 13958.34 127.87 54964.19 88888.00 2020-10-06 07:53:09.000 280 13958.43 127.76 54964.07 88888.00 2020-10-06 07:53:10.000 280 13958.28 127.70 54964.20 88888.00 2020-10-06 07:53:11.000 280 13958.49 127.89 54964.30 88888.00 2020-10-06 07:53:12.000 280 13958.76 128.22 54963.85 88888.00 2020-10-06 07:53:13.000 280 13960.01 129.34 54962.65 88888.00 2020-10-06 07:53:14.000 280 13958.51 127.71 54964.26 88888.00 2020-10-06 07:53:15.000 280 13958.37 127.59 54964.44 88888.00 2020-10-06 07:53:16.000 280 13958.57 127.83 54964.31 88888.00 2020-10-06 07:53:17.000 280 13958.49 127.80 54964.40 88888.00 2020-10-06 07:53:18.000 280 13958.73 127.84 54964.23 88888.00 2020-10-06 07:53:19.000 280 13958.49 127.65 54964.44 88888.00 2020-10-06 07:53:20.000 280 13958.50 127.57 54964.51 88888.00 2020-10-06 07:53:21.000 280 13958.51 127.70 54964.42 88888.00 2020-10-06 07:53:22.000 280 13958.50 127.93 54964.55 88888.00 2020-10-06 07:53:23.000 280 13958.37 127.68 54964.79 88888.00 2020-10-06 07:53:24.000 280 13958.45 127.84 54964.61 88888.00 2020-10-06 07:53:25.000 280 13958.46 127.77 54964.82 88888.00 2020-10-06 07:53:26.000 280 13958.38 127.70 54964.85 88888.00 2020-10-06 07:53:27.000 280 13958.58 127.82 54964.78 88888.00 2020-10-06 07:53:28.000 280 13960.72 130.00 54962.58 88888.00 2020-10-06 07:53:29.000 280 13959.52 128.66 54963.86 88888.00 2020-10-06 07:53:30.000 280 13958.83 128.11 54964.58 88888.00 2020-10-06 07:53:31.000 280 13958.70 127.79 54964.84 88888.00 2020-10-06 07:53:32.000 280 13958.86 128.15 54964.83 88888.00 2020-10-06 07:53:33.000 280 13959.95 129.11 54963.87 88888.00 2020-10-06 07:53:34.000 280 13960.36 129.64 54963.53 88888.00 2020-10-06 07:53:35.000 280 13959.21 128.46 54964.72 88888.00 2020-10-06 07:53:36.000 280 13959.11 128.49 54964.79 88888.00 2020-10-06 07:53:37.000 280 13959.19 128.56 54964.79 88888.00 2020-10-06 07:53:38.000 280 13959.32 128.61 54964.64 88888.00 2020-10-06 07:53:39.000 280 13959.31 128.42 54964.74 88888.00 2020-10-06 07:53:40.000 280 13959.50 128.51 54964.68 88888.00 2020-10-06 07:53:41.000 280 13959.75 128.86 54964.52 88888.00 2020-10-06 07:53:42.000 280 13961.13 130.23 54963.23 88888.00 2020-10-06 07:53:43.000 280 13959.68 128.57 54965.03 88888.00 2020-10-06 07:53:44.000 280 13959.72 128.76 54965.04 88888.00 2020-10-06 07:53:45.000 280 13959.66 128.70 54965.29 88888.00 2020-10-06 07:53:46.000 280 13959.54 128.64 54965.32 88888.00 2020-10-06 07:53:47.000 280 13959.76 128.64 54965.15 88888.00 2020-10-06 07:53:48.000 280 13959.60 128.58 54965.17 88888.00 2020-10-06 07:53:49.000 280 13959.76 128.39 54965.39 88888.00 2020-10-06 07:53:50.000 280 13960.01 128.69 54965.19 88888.00 2020-10-06 07:53:51.000 280 13960.07 128.53 54965.48 88888.00 2020-10-06 07:53:52.000 280 13959.78 128.41 54965.64 88888.00 2020-10-06 07:53:53.000 280 13960.01 128.72 54965.54 88888.00 2020-10-06 07:53:54.000 280 13959.95 128.43 54965.62 88888.00 2020-10-06 07:53:55.000 280 13959.90 128.46 54965.87 88888.00 2020-10-06 07:53:56.000 280 13960.16 128.61 54965.70 88888.00 2020-10-06 07:53:57.000 280 13960.17 128.54 54965.72 88888.00 2020-10-06 07:53:58.000 280 13960.27 128.50 54965.86 88888.00 2020-10-06 07:53:59.000 280 13960.16 128.43 54965.82 88888.00 2020-10-06 07:54:00.000 280 13960.24 128.36 54965.82 88888.00 2020-10-06 07:54:01.000 280 13961.85 129.98 54964.27 88888.00 2020-10-06 07:54:02.000 280 13960.75 128.85 54965.37 88888.00 2020-10-06 07:54:03.000 280 13960.24 128.31 54965.99 88888.00 2020-10-06 07:54:04.000 280 13960.42 128.34 54965.88 88888.00 2020-10-06 07:54:05.000 280 13960.45 128.50 54965.99 88888.00 2020-10-06 07:54:06.000 280 13961.34 129.13 54965.23 88888.00 2020-10-06 07:54:07.000 280 13961.64 129.74 54965.04 88888.00 2020-10-06 07:54:08.000 280 13960.58 128.52 54966.12 88888.00 2020-10-06 07:54:09.000 280 13960.63 128.61 54966.06 88888.00 2020-10-06 07:54:10.000 280 13960.63 128.33 54966.26 88888.00 2020-10-06 07:54:11.000 280 13960.85 128.48 54966.08 88888.00 2020-10-06 07:54:12.000 280 13961.48 129.16 54965.67 88888.00 2020-10-06 07:54:13.000 280 13962.94 130.71 54964.07 88888.00 2020-10-06 07:54:14.000 280 13960.84 128.64 54966.44 88888.00 2020-10-06 07:54:15.000 280 13960.86 128.49 54966.40 88888.00 2020-10-06 07:54:16.000 280 13960.96 128.55 54966.28 88888.00 2020-10-06 07:54:17.000 280 13960.95 128.53 54966.45 88888.00 2020-10-06 07:54:18.000 280 13962.97 130.61 54964.52 88888.00 2020-10-06 07:54:19.000 280 13960.79 128.29 54966.49 88888.00 2020-10-06 07:54:20.000 280 13961.08 128.45 54966.36 88888.00 2020-10-06 07:54:21.000 280 13961.06 128.34 54966.57 88888.00 2020-10-06 07:54:22.000 280 13961.12 128.31 54966.58 88888.00 2020-10-06 07:54:23.000 280 13961.20 128.30 54966.56 88888.00 2020-10-06 07:54:24.000 280 13961.04 128.49 54966.68 88888.00 2020-10-06 07:54:25.000 280 13961.01 128.45 54966.71 88888.00 2020-10-06 07:54:26.000 280 13961.18 128.34 54966.54 88888.00 2020-10-06 07:54:27.000 280 13961.13 128.24 54966.73 88888.00 2020-10-06 07:54:28.000 280 13961.15 128.11 54966.63 88888.00 2020-10-06 07:54:29.000 280 13961.33 128.45 54966.34 88888.00 2020-10-06 07:54:30.000 280 13961.08 128.04 54966.76 88888.00 2020-10-06 07:54:31.000 280 13961.22 128.38 54966.77 88888.00 2020-10-06 07:54:32.000 280 13960.99 128.32 54966.67 88888.00 2020-10-06 07:54:33.000 280 13960.92 128.16 54966.95 88888.00 2020-10-06 07:54:34.000 280 13961.01 128.31 54966.86 88888.00 2020-10-06 07:54:35.000 280 13961.09 128.22 54966.92 88888.00 2020-10-06 07:54:36.000 280 13960.92 127.99 54966.92 88888.00 2020-10-06 07:54:37.000 280 13961.19 128.22 54966.52 88888.00 2020-10-06 07:54:38.000 280 13960.98 128.09 54966.81 88888.00 2020-10-06 07:54:39.000 280 13961.16 128.20 54966.78 88888.00 2020-10-06 07:54:40.000 280 13961.06 128.07 54966.70 88888.00 2020-10-06 07:54:41.000 280 13961.67 128.70 54966.23 88888.00 2020-10-06 07:54:42.000 280 13962.28 129.66 54965.46 88888.00 2020-10-06 07:54:43.000 280 13961.04 128.23 54966.82 88888.00 2020-10-06 07:54:44.000 280 13961.01 128.09 54966.92 88888.00 2020-10-06 07:54:45.000 280 13961.08 128.10 54966.88 88888.00 2020-10-06 07:54:46.000 280 13961.06 128.05 54966.97 88888.00 2020-10-06 07:54:47.000 280 13962.65 129.75 54965.44 88888.00 2020-10-06 07:54:48.000 280 13961.39 128.38 54966.63 88888.00 2020-10-06 07:54:49.000 280 13961.30 128.16 54966.72 88888.00 2020-10-06 07:54:50.000 280 13961.04 127.90 54967.15 88888.00 2020-10-06 07:54:51.000 280 13961.13 127.92 54967.19 88888.00 2020-10-06 07:54:52.000 280 13961.10 128.16 54967.32 88888.00 2020-10-06 07:54:53.000 280 13960.86 127.83 54967.33 88888.00 2020-10-06 07:54:54.000 280 13961.00 128.19 54967.21 88888.00 2020-10-06 07:54:55.000 280 13961.06 128.16 54967.19 88888.00 2020-10-06 07:54:56.000 280 13960.90 127.89 54967.45 88888.00 2020-10-06 07:54:57.000 280 13961.02 128.22 54967.04 88888.00 2020-10-06 07:54:58.000 280 13960.86 127.95 54967.18 88888.00 2020-10-06 07:54:59.000 280 13960.69 127.94 54967.34 88888.00 2020-10-06 07:55:00.000 280 13960.89 127.99 54967.11 88888.00 2020-10-06 07:55:01.000 280 13960.83 128.10 54967.14 88888.00 2020-10-06 07:55:02.000 280 13960.88 127.80 54967.27 88888.00 2020-10-06 07:55:03.000 280 13960.79 128.06 54967.16 88888.00 2020-10-06 07:55:04.000 280 13960.82 127.83 54967.20 88888.00 2020-10-06 07:55:05.000 280 13961.23 128.43 54966.75 88888.00 2020-10-06 07:55:06.000 280 13962.65 130.01 54965.41 88888.00 2020-10-06 07:55:07.000 280 13960.85 128.09 54967.31 88888.00 2020-10-06 07:55:08.000 280 13960.72 128.05 54967.45 88888.00 2020-10-06 07:55:09.000 280 13960.83 128.17 54967.33 88888.00 2020-10-06 07:55:10.000 280 13961.04 128.08 54967.23 88888.00 2020-10-06 07:55:11.000 280 13962.86 130.02 54965.12 88888.00 2020-10-06 07:55:12.000 280 13960.90 127.97 54967.34 88888.00 2020-10-06 07:55:13.000 280 13961.07 128.08 54967.15 88888.00 2020-10-06 07:55:14.000 280 13960.86 127.95 54967.40 88888.00 2020-10-06 07:55:15.000 280 13961.05 128.21 54967.27 88888.00 2020-10-06 07:55:16.000 280 13962.45 129.63 54965.98 88888.00 2020-10-06 07:55:17.000 280 13961.53 128.85 54966.82 88888.00 2020-10-06 07:55:18.000 280 13960.78 128.07 54967.57 88888.00 2020-10-06 07:55:19.000 280 13960.98 128.17 54967.46 88888.00 2020-10-06 07:55:20.000 280 13960.93 128.30 54967.39 88888.00 2020-10-06 07:55:21.000 280 13960.85 127.96 54967.65 88888.00 2020-10-06 07:55:22.000 280 13960.99 128.19 54967.56 88888.00 2020-10-06 07:55:23.000 280 13960.79 127.96 54967.55 88888.00 2020-10-06 07:55:24.000 280 13960.72 127.94 54967.56 88888.00 2020-10-06 07:55:25.000 280 13961.14 128.24 54967.26 88888.00 2020-10-06 07:55:26.000 280 13960.82 127.90 54967.58 88888.00 2020-10-06 07:55:27.000 280 13960.88 128.03 54967.46 88888.00 2020-10-06 07:55:28.000 280 13961.04 127.92 54967.37 88888.00 2020-10-06 07:55:29.000 280 13960.88 127.91 54967.39 88888.00 2020-10-06 07:55:30.000 280 13960.87 127.80 54967.51 88888.00 2020-10-06 07:55:31.000 280 13961.01 127.98 54967.48 88888.00 2020-10-06 07:55:32.000 280 13960.67 127.85 54967.86 88888.00 2020-10-06 07:55:33.000 280 13960.64 127.83 54967.62 88888.00 2020-10-06 07:55:34.000 280 13960.83 127.99 54967.48 88888.00 2020-10-06 07:55:35.000 280 13961.21 128.28 54967.11 88888.00 2020-10-06 07:55:36.000 280 13962.31 129.40 54965.81 88888.00 2020-10-06 07:55:37.000 280 13960.94 127.85 54967.46 88888.00 2020-10-06 07:55:38.000 280 13960.70 127.91 54967.62 88888.00 2020-10-06 07:55:39.000 280 13960.63 127.84 54967.83 88888.00 2020-10-06 07:55:40.000 280 13960.78 127.80 54967.55 88888.00 2020-10-06 07:55:41.000 280 13962.12 129.24 54966.23 88888.00 2020-10-06 07:55:42.000 280 13961.20 128.25 54967.07 88888.00 2020-10-06 07:55:43.000 280 13960.62 127.83 54967.51 88888.00 2020-10-06 07:55:44.000 280 13960.81 127.86 54967.44 88888.00 2020-10-06 07:55:45.000 280 13960.59 127.58 54967.53 88888.00 2020-10-06 07:55:46.000 280 13961.33 128.19 54966.99 88888.00 2020-10-06 07:55:47.000 280 13962.83 129.97 54965.28 88888.00 2020-10-06 07:55:48.000 280 13960.77 127.58 54967.42 88888.00 2020-10-06 07:55:49.000 280 13960.60 127.63 54967.60 88888.00 2020-10-06 07:55:50.000 280 13960.41 127.47 54967.77 88888.00 2020-10-06 07:55:51.000 280 13960.71 127.59 54967.58 88888.00 2020-10-06 07:55:52.000 280 13961.13 128.13 54967.14 88888.00 2020-10-06 07:55:53.000 280 13961.83 129.03 54966.18 88888.00 2020-10-06 07:55:54.000 280 13960.20 127.33 54967.80 88888.00 2020-10-06 07:55:55.000 280 13960.43 127.33 54967.51 88888.00 2020-10-06 07:55:56.000 280 13960.38 127.26 54967.62 88888.00 2020-10-06 07:55:57.000 280 13960.50 127.45 54967.75 88888.00 2020-10-06 07:55:58.000 280 13960.46 127.24 54967.62 88888.00 2020-10-06 07:55:59.000 280 13960.30 127.25 54967.96 88888.00 2020-10-06 07:56:00.000 280 13960.58 127.44 54967.56 88888.00 2020-10-06 07:56:01.000 280 13960.10 127.17 54967.78 88888.00 2020-10-06 07:56:02.000 280 13960.08 127.35 54967.78 88888.00 2020-10-06 07:56:03.000 280 13960.19 127.21 54967.74 88888.00 2020-10-06 07:56:04.000 280 13960.13 127.23 54967.82 88888.00 2020-10-06 07:56:05.000 280 13960.08 126.92 54967.79 88888.00 2020-10-06 07:56:06.000 280 13960.18 127.15 54967.82 88888.00 2020-10-06 07:56:07.000 280 13960.12 127.16 54967.71 88888.00 2020-10-06 07:56:08.000 280 13959.84 127.05 54967.82 88888.00 2020-10-06 07:56:09.000 280 13960.09 127.22 54967.62 88888.00 2020-10-06 07:56:10.000 280 13960.06 127.28 54967.68 88888.00 2020-10-06 07:56:11.000 280 13959.90 127.10 54967.84 88888.00 2020-10-06 07:56:12.000 280 13959.95 127.32 54967.83 88888.00 2020-10-06 07:56:13.000 280 13960.05 127.28 54967.75 88888.00 2020-10-06 07:56:14.000 280 13959.78 127.16 54967.93 88888.00 2020-10-06 07:56:15.000 280 13960.34 127.64 54967.43 88888.00 2020-10-06 07:56:16.000 280 13961.35 128.58 54966.28 88888.00 2020-10-06 07:56:17.000 280 13959.67 127.05 54968.02 88888.00 2020-10-06 07:56:18.000 280 13959.92 127.21 54967.73 88888.00 2020-10-06 07:56:19.000 280 13959.88 126.98 54967.78 88888.00 2020-10-06 07:56:20.000 280 13959.75 126.86 54967.76 88888.00 2020-10-06 07:56:21.000 280 13961.63 128.92 54965.68 88888.00 2020-10-06 07:56:22.000 280 13959.86 126.95 54967.84 88888.00 2020-10-06 07:56:23.000 280 13959.84 127.00 54967.76 88888.00 2020-10-06 07:56:24.000 280 13959.73 126.97 54967.76 88888.00 2020-10-06 07:56:25.000 280 13960.01 127.10 54967.56 88888.00 2020-10-06 07:56:26.000 280 13959.88 127.07 54967.54 88888.00 2020-10-06 07:56:27.000 280 13959.78 127.03 54967.45 88888.00 2020-10-06 07:56:28.000 280 13960.02 127.23 54967.18 88888.00 2020-10-06 07:56:29.000 280 13959.68 126.81 54967.44 88888.00 2020-10-06 07:56:30.000 280 13959.90 127.03 54967.44 88888.00 2020-10-06 07:56:31.000 280 13959.87 127.10 54967.56 88888.00 2020-10-06 07:56:32.000 280 13959.65 126.76 54967.51 88888.00 2020-10-06 07:56:33.000 280 13959.87 126.95 54967.42 88888.00 2020-10-06 07:56:34.000 280 13959.61 126.86 54967.38 88888.00 2020-10-06 07:56:35.000 280 13959.65 126.72 54967.49 88888.00 2020-10-06 07:56:36.000 280 13959.74 126.86 54967.29 88888.00 2020-10-06 07:56:37.000 280 13959.74 126.75 54967.44 88888.00 2020-10-06 07:56:38.000 280 13959.79 126.78 54967.38 88888.00 2020-10-06 07:56:39.000 280 13959.61 126.77 54967.47 88888.00 2020-10-06 07:56:40.000 280 13959.89 126.88 54967.10 88888.00 2020-10-06 07:56:41.000 280 13960.80 127.78 54966.30 88888.00 2020-10-06 07:56:42.000 280 13961.13 128.39 54965.76 88888.00 2020-10-06 07:56:43.000 280 13959.90 126.96 54967.17 88888.00 2020-10-06 07:56:44.000 280 13959.79 126.84 54967.15 88888.00 2020-10-06 07:56:45.000 280 13959.62 126.75 54967.26 88888.00 2020-10-06 07:56:46.000 280 13959.68 126.79 54967.13 88888.00 2020-10-06 07:56:47.000 280 13960.92 128.20 54965.94 88888.00 2020-10-06 07:56:48.000 280 13960.33 127.45 54966.53 88888.00 2020-10-06 07:56:49.000 280 13959.55 126.56 54967.09 88888.00 2020-10-06 07:56:50.000 280 13959.60 126.61 54967.13 88888.00 2020-10-06 07:56:51.000 280 13959.53 126.77 54967.10 88888.00 2020-10-06 07:56:52.000 280 13959.55 126.89 54967.04 88888.00 2020-10-06 07:56:53.000 280 13959.50 126.77 54967.20 88888.00 2020-10-06 07:56:54.000 280 13959.48 126.61 54967.21 88888.00 2020-10-06 07:56:55.000 280 13959.40 126.46 54967.27 88888.00 2020-10-06 07:56:56.000 280 13959.60 126.68 54966.91 88888.00 2020-10-06 07:56:57.000 280 13959.37 126.33 54967.13 88888.00 2020-10-06 07:56:58.000 280 13959.56 126.41 54966.99 88888.00 2020-10-06 07:56:59.000 280 13959.20 126.27 54967.11 88888.00 2020-10-06 07:57:00.000 280 13959.21 126.10 54967.22 88888.00 2020-10-06 07:57:01.000 280 13959.40 126.41 54966.94 88888.00 2020-10-06 07:57:02.000 280 13959.37 126.20 54966.99 88888.00 2020-10-06 07:57:03.000 280 13959.24 126.24 54967.15 88888.00 2020-10-06 07:57:04.000 280 13959.29 126.23 54967.13 88888.00 2020-10-06 07:57:05.000 280 13959.41 126.37 54967.01 88888.00 2020-10-06 07:57:06.000 280 13959.32 126.38 54967.01 88888.00 2020-10-06 07:57:07.000 280 13959.30 126.02 54967.15 88888.00 2020-10-06 07:57:08.000 280 13959.78 126.44 54966.78 88888.00 2020-10-06 07:57:09.000 280 13959.71 126.63 54966.68 88888.00 2020-10-06 07:57:10.000 280 13960.82 127.79 54965.55 88888.00 2020-10-06 07:57:11.000 280 13960.65 127.66 54965.83 88888.00 2020-10-06 07:57:12.000 280 13959.67 126.66 54966.83 88888.00 2020-10-06 07:57:13.000 280 13959.76 126.62 54966.69 88888.00 2020-10-06 07:57:14.000 280 13959.92 126.81 54966.40 88888.00 2020-10-06 07:57:15.000 280 13959.73 126.78 54966.66 88888.00 2020-10-06 07:57:16.000 280 13962.14 128.87 54964.35 88888.00 2020-10-06 07:57:17.000 280 13960.01 126.91 54966.52 88888.00 2020-10-06 07:57:18.000 280 13959.71 126.86 54966.81 88888.00 2020-10-06 07:57:19.000 280 13959.92 126.89 54966.53 88888.00 2020-10-06 07:57:20.000 280 13959.83 126.84 54966.69 88888.00 2020-10-06 07:57:21.000 280 13960.07 126.87 54966.72 88888.00 2020-10-06 07:57:22.000 280 13959.96 126.89 54966.92 88888.00 2020-10-06 07:57:23.000 280 13960.07 126.82 54966.67 88888.00 2020-10-06 07:57:24.000 280 13960.34 127.01 54966.49 88888.00 2020-10-06 07:57:25.000 280 13960.19 126.91 54966.54 88888.00 2020-10-06 07:57:26.000 280 13960.12 126.69 54966.84 88888.00 2020-10-06 07:57:27.000 280 13960.18 126.93 54967.01 88888.00 2020-10-06 07:57:28.000 280 13960.11 126.69 54967.11 88888.00 2020-10-06 07:57:29.000 280 13960.38 126.96 54967.02 88888.00 2020-10-06 07:57:30.000 280 13960.25 126.74 54966.98 88888.00 2020-10-06 07:57:31.000 280 13960.40 126.94 54966.85 88888.00 2020-10-06 07:57:32.000 280 13960.51 127.14 54966.83 88888.00 2020-10-06 07:57:33.000 280 13960.98 127.49 54966.61 88888.00 2020-10-06 07:57:34.000 280 13963.19 129.66 54964.53 88888.00 2020-10-06 07:57:35.000 280 13960.88 127.44 54966.94 88888.00 2020-10-06 07:57:36.000 280 13960.82 127.32 54966.91 88888.00 2020-10-06 07:57:37.000 280 13960.69 127.38 54967.23 88888.00 2020-10-06 07:57:38.000 280 13960.98 127.35 54967.02 88888.00 2020-10-06 07:57:39.000 280 13961.97 128.40 54966.20 88888.00 2020-10-06 07:57:40.000 280 13962.01 128.63 54966.34 88888.00 2020-10-06 07:57:41.000 280 13961.05 127.41 54967.39 88888.00 2020-10-06 07:57:42.000 280 13961.16 127.53 54967.19 88888.00 2020-10-06 07:57:43.000 280 13961.11 127.64 54967.61 88888.00 2020-10-06 07:57:44.000 280 13961.17 127.83 54967.56 88888.00 2020-10-06 07:57:45.000 280 13963.45 129.84 54965.49 88888.00 2020-10-06 07:57:46.000 280 13961.47 127.64 54967.58 88888.00 2020-10-06 07:57:47.000 280 13961.40 127.70 54967.56 88888.00 2020-10-06 07:57:48.000 280 13961.73 127.88 54967.68 88888.00 2020-10-06 07:57:49.000 280 13961.69 127.81 54967.67 88888.00 2020-10-06 07:57:50.000 280 13961.89 128.02 54967.65 88888.00 2020-10-06 07:57:51.000 280 13962.03 128.02 54967.74 88888.00 2020-10-06 07:57:52.000 280 13961.94 127.93 54967.88 88888.00 2020-10-06 07:57:53.000 280 13962.03 128.17 54967.98 88888.00 2020-10-06 07:57:54.000 280 13962.09 127.94 54968.19 88888.00 2020-10-06 07:57:55.000 280 13962.36 128.02 54968.03 88888.00 2020-10-06 07:57:56.000 280 13962.34 127.99 54968.19 88888.00 2020-10-06 07:57:57.000 280 13962.41 128.11 54968.37 88888.00 2020-10-06 07:57:58.000 280 13962.42 128.07 54968.50 88888.00 2020-10-06 07:57:59.000 280 13962.31 128.09 54968.52 88888.00 2020-10-06 07:58:00.000 280 13962.48 128.18 54968.72 88888.00 2020-10-06 07:58:01.000 280 13962.58 127.95 54968.73 88888.00 2020-10-06 07:58:02.000 280 13962.71 128.08 54968.53 88888.00 2020-10-06 07:58:03.000 280 13962.63 128.23 54968.79 88888.00 2020-10-06 07:58:04.000 280 13963.92 129.29 54967.86 88888.00 2020-10-06 07:58:05.000 280 13963.68 129.07 54968.05 88888.00 2020-10-06 07:58:06.000 280 13962.95 128.13 54969.00 88888.00 2020-10-06 07:58:07.000 280 13963.03 128.24 54968.99 88888.00 2020-10-06 07:58:08.000 280 13963.10 128.41 54968.95 88888.00 2020-10-06 07:58:09.000 280 13963.47 128.97 54968.80 88888.00 2020-10-06 07:58:10.000 280 13964.95 130.03 54967.69 88888.00 2020-10-06 07:58:11.000 280 13963.14 128.36 54969.39 88888.00 2020-10-06 07:58:12.000 280 13963.39 128.57 54969.43 88888.00 2020-10-06 07:58:13.000 280 13963.38 128.52 54969.31 88888.00 2020-10-06 07:58:14.000 280 13963.57 128.84 54969.52 88888.00 2020-10-06 07:58:15.000 280 13963.60 128.55 54969.67 88888.00 2020-10-06 07:58:16.000 280 13963.55 128.58 54969.68 88888.00 2020-10-06 07:58:17.000 280 13963.73 128.81 54969.61 88888.00 2020-10-06 07:58:18.000 280 13963.78 128.81 54969.74 88888.00 2020-10-06 07:58:19.000 280 13963.79 128.65 54969.85 88888.00 2020-10-06 07:58:20.000 280 13964.07 128.88 54969.72 88888.00 2020-10-06 07:58:21.000 280 13963.82 128.92 54970.15 88888.00 2020-10-06 07:58:22.000 280 13964.06 128.99 54970.21 88888.00 2020-10-06 07:58:23.000 280 13965.88 130.85 54968.20 88888.00 2020-10-06 07:58:24.000 280 13964.99 129.85 54969.17 88888.00 2020-10-06 07:58:25.000 280 13964.18 129.03 54970.28 88888.00 2020-10-06 07:58:26.000 280 13964.12 129.13 54970.35 88888.00 2020-10-06 07:58:27.000 280 13964.34 129.25 54970.17 88888.00 2020-10-06 07:58:28.000 280 13964.94 129.82 54969.62 88888.00 2020-10-06 07:58:29.000 280 13965.69 130.42 54969.05 88888.00 2020-10-06 07:58:30.000 280 13964.55 129.29 54970.35 88888.00 2020-10-06 07:58:31.000 280 13964.48 129.23 54970.23 88888.00 2020-10-06 07:58:32.000 280 13964.50 129.17 54970.48 88888.00 2020-10-06 07:58:33.000 280 13964.51 129.17 54970.47 88888.00 2020-10-06 07:58:34.000 280 13964.66 129.28 54970.58 88888.00 2020-10-06 07:58:35.000 280 13964.58 129.33 54970.50 88888.00 2020-10-06 07:58:36.000 280 13964.58 129.18 54970.70 88888.00 2020-10-06 07:58:37.000 280 13964.65 129.36 54970.67 88888.00 2020-10-06 07:58:38.000 280 13964.99 129.74 54970.38 88888.00 2020-10-06 07:58:39.000 280 13966.37 131.33 54968.93 88888.00 2020-10-06 07:58:40.000 280 13964.84 129.48 54970.69 88888.00 2020-10-06 07:58:41.000 280 13964.62 129.38 54970.80 88888.00 2020-10-06 07:58:42.000 280 13964.97 129.54 54970.74 88888.00 2020-10-06 07:58:43.000 280 13964.94 129.56 54970.71 88888.00 2020-10-06 07:58:44.000 280 13965.06 129.48 54970.79 88888.00 2020-10-06 07:58:45.000 280 13964.88 129.33 54970.92 88888.00 2020-10-06 07:58:46.000 280 13965.03 129.59 54970.83 88888.00 2020-10-06 07:58:47.000 280 13964.98 129.42 54970.93 88888.00 2020-10-06 07:58:48.000 280 13965.11 129.47 54970.86 88888.00 2020-10-06 07:58:49.000 280 13964.92 129.39 54970.93 88888.00 2020-10-06 07:58:50.000 280 13965.14 129.54 54970.82 88888.00 2020-10-06 07:58:51.000 280 13964.91 129.37 54971.06 88888.00 2020-10-06 07:58:52.000 280 13965.10 129.46 54970.83 88888.00 2020-10-06 07:58:53.000 280 13966.25 130.73 54969.70 88888.00 2020-10-06 07:58:54.000 280 13965.74 130.15 54970.23 88888.00 2020-10-06 07:58:55.000 280 13964.94 129.43 54971.01 88888.00 2020-10-06 07:58:56.000 280 13965.03 129.68 54971.13 88888.00 2020-10-06 07:58:57.000 280 13964.93 129.50 54971.16 88888.00 2020-10-06 07:58:58.000 280 13964.95 129.57 54970.91 88888.00 2020-10-06 07:58:59.000 280 13967.07 131.71 54969.16 88888.00 2020-10-06 07:59:00.000 280 13965.03 129.51 54971.17 88888.00 2020-10-06 07:59:01.000 280 13965.10 129.70 54971.07 88888.00 2020-10-06 07:59:02.000 280 13964.97 129.63 54971.14 88888.00 2020-10-06 07:59:03.000 280 13965.14 129.81 54971.00 88888.00 2020-10-06 07:59:04.000 280 13965.11 129.92 54971.12 88888.00 2020-10-06 07:59:05.000 280 13965.15 129.79 54971.01 88888.00 2020-10-06 07:59:06.000 280 13965.04 129.79 54971.17 88888.00 2020-10-06 07:59:07.000 280 13965.23 129.96 54971.22 88888.00 2020-10-06 07:59:08.000 280 13967.44 132.29 54968.90 88888.00 2020-10-06 07:59:09.000 280 13965.39 130.06 54971.13 88888.00 2020-10-06 07:59:10.000 280 13965.42 130.24 54971.20 88888.00 2020-10-06 07:59:11.000 280 13965.28 130.07 54971.36 88888.00 2020-10-06 07:59:12.000 280 13965.48 130.29 54971.21 88888.00 2020-10-06 07:59:13.000 280 13967.08 131.87 54969.62 88888.00 2020-10-06 07:59:14.000 280 13965.90 130.55 54971.10 88888.00 2020-10-06 07:59:15.000 280 13965.64 130.15 54971.18 88888.00 2020-10-06 07:59:16.000 280 13965.51 130.33 54971.26 88888.00 2020-10-06 07:59:17.000 280 13965.45 130.21 54971.36 88888.00 2020-10-06 07:59:18.000 280 13965.66 130.40 54971.21 88888.00 2020-10-06 07:59:19.000 280 13965.43 130.43 54971.53 88888.00 2020-10-06 07:59:20.000 280 13965.67 130.65 54971.39 88888.00 2020-10-06 07:59:21.000 280 13965.66 130.50 54971.50 88888.00 2020-10-06 07:59:22.000 280 13965.79 130.55 54971.29 88888.00 2020-10-06 07:59:23.000 280 13965.63 130.36 54971.48 88888.00 2020-10-06 07:59:24.000 280 13965.79 130.69 54971.30 88888.00 2020-10-06 07:59:25.000 280 13965.84 130.64 54971.43 88888.00 2020-10-06 07:59:26.000 280 13965.73 130.68 54971.61 88888.00 2020-10-06 07:59:27.000 280 13965.78 130.89 54971.49 88888.00 2020-10-06 07:59:28.000 280 13967.72 132.79 54969.52 88888.00 2020-10-06 07:59:29.000 280 13965.72 131.04 54971.63 88888.00 2020-10-06 07:59:30.000 280 13965.67 130.90 54971.76 88888.00 2020-10-06 07:59:31.000 280 13965.77 131.11 54971.65 88888.00 2020-10-06 07:59:32.000 280 13965.60 130.94 54971.78 88888.00 2020-10-06 07:59:33.000 280 13965.85 131.08 54971.59 88888.00 2020-10-06 07:59:34.000 280 13965.74 131.05 54971.56 88888.00 2020-10-06 07:59:35.000 280 13965.56 131.15 54971.68 88888.00 2020-10-06 07:59:36.000 280 13965.88 131.28 54971.44 88888.00 2020-10-06 07:59:37.000 280 13966.36 131.71 54970.97 88888.00 2020-10-06 07:59:38.000 280 13967.11 132.50 54970.17 88888.00 2020-10-06 07:59:39.000 280 13965.74 131.29 54971.64 88888.00 2020-10-06 07:59:40.000 280 13965.59 131.25 54971.71 88888.00 2020-10-06 07:59:41.000 280 13965.53 131.25 54971.83 88888.00 2020-10-06 07:59:42.000 280 13965.67 131.36 54971.69 88888.00 2020-10-06 07:59:43.000 280 13966.49 132.22 54970.77 88888.00 2020-10-06 07:59:44.000 280 13966.58 132.47 54970.62 88888.00 2020-10-06 07:59:45.000 280 13965.48 131.34 54971.66 88888.00 2020-10-06 07:59:46.000 280 13965.33 131.35 54971.77 88888.00 2020-10-06 07:59:47.000 280 13965.56 131.32 54971.55 88888.00 2020-10-06 07:59:48.000 280 13965.53 131.43 54971.46 88888.00 2020-10-06 07:59:49.000 280 13965.44 131.13 54971.59 88888.00 2020-10-06 07:59:50.000 280 13965.37 131.35 54971.58 88888.00 2020-10-06 07:59:51.000 280 13965.20 131.18 54971.84 88888.00 2020-10-06 07:59:52.000 280 13965.35 131.44 54971.64 88888.00 2020-10-06 07:59:53.000 280 13965.19 131.39 54971.74 88888.00 2020-10-06 07:59:54.000 280 13967.64 133.72 54969.09 88888.00 2020-10-06 07:59:55.000 280 13965.83 132.03 54970.86 88888.00 2020-10-06 07:59:56.000 280 13965.40 131.37 54971.33 88888.00 2020-10-06 07:59:57.000 280 13965.27 131.38 54971.41 88888.00 2020-10-06 07:59:58.000 280 13965.14 131.44 54971.53 88888.00 2020-10-06 07:59:59.000 280 13966.36 132.61 54970.39 88888.00 2020-10-06 08:00:00.000 280 13966.05 132.51 54970.58 88888.00 2020-10-06 08:00:01.000 280 13965.00 131.51 54971.59 88888.00 2020-10-06 08:00:02.000 280 13965.05 131.56 54971.51 88888.00 2020-10-06 08:00:03.000 280 13965.18 131.70 54971.19 88888.00 2020-10-06 08:00:04.000 280 13965.18 131.47 54971.29 88888.00 2020-10-06 08:00:05.000 280 13965.25 131.52 54971.17 88888.00 2020-10-06 08:00:06.000 280 13965.16 131.66 54971.13 88888.00 2020-10-06 08:00:07.000 280 13965.24 131.76 54971.23 88888.00 2020-10-06 08:00:08.000 280 13965.24 131.53 54971.31 88888.00 2020-10-06 08:00:09.000 280 13965.27 131.87 54971.19 88888.00 2020-10-06 08:00:10.000 280 13965.28 131.99 54971.29 88888.00 2020-10-06 08:00:11.000 280 13965.13 131.81 54971.49 88888.00 2020-10-06 08:00:12.000 280 13965.34 131.95 54971.18 88888.00 2020-10-06 08:00:13.000 280 13965.27 132.04 54971.27 88888.00 2020-10-06 08:00:14.000 280 13965.13 131.83 54971.36 88888.00 2020-10-06 08:00:15.000 280 13965.44 131.86 54971.02 88888.00 2020-10-06 08:00:16.000 280 13965.41 131.95 54971.22 88888.00 2020-10-06 08:00:17.000 280 13965.19 131.97 54971.36 88888.00 2020-10-06 08:00:18.000 280 13965.46 132.00 54971.08 88888.00 2020-10-06 08:00:19.000 280 13965.48 132.03 54971.10 88888.00 2020-10-06 08:00:20.000 280 13965.47 131.82 54971.15 88888.00 2020-10-06 08:00:21.000 280 13965.42 131.96 54971.03 88888.00 2020-10-06 08:00:22.000 280 13965.40 131.87 54971.21 88888.00 2020-10-06 08:00:23.000 280 13967.57 134.12 54969.13 88888.00 2020-10-06 08:00:24.000 280 13965.50 131.97 54971.26 88888.00 2020-10-06 08:00:25.000 280 13965.47 132.03 54971.20 88888.00 2020-10-06 08:00:26.000 280 13965.39 132.00 54971.17 88888.00 2020-10-06 08:00:27.000 280 13965.32 131.80 54971.28 88888.00 2020-10-06 08:00:28.000 280 13967.54 133.95 54969.02 88888.00 2020-10-06 08:00:29.000 280 13965.75 132.10 54971.08 88888.00 2020-10-06 08:00:30.000 280 13965.51 132.06 54971.14 88888.00 2020-10-06 08:00:31.000 280 13965.60 132.13 54971.02 88888.00 2020-10-06 08:00:32.000 280 13965.62 131.94 54971.01 88888.00 2020-10-06 08:00:33.000 280 13965.57 131.98 54970.94 88888.00 2020-10-06 08:00:34.000 280 13965.58 131.92 54970.81 88888.00 2020-10-06 08:00:35.000 280 13965.66 131.89 54970.83 88888.00 2020-10-06 08:00:36.000 280 13965.39 131.88 54971.05 88888.00 2020-10-06 08:00:37.000 280 13965.29 131.97 54971.12 88888.00 2020-10-06 08:00:38.000 280 13965.21 131.76 54971.19 88888.00 2020-10-06 08:00:39.000 280 13965.43 131.98 54970.97 88888.00 2020-10-06 08:00:40.000 280 13965.28 131.77 54971.06 88888.00 2020-10-06 08:00:41.000 280 13965.43 131.84 54970.89 88888.00 2020-10-06 08:00:42.000 280 13966.38 132.96 54969.89 88888.00 2020-10-06 08:00:43.000 280 13966.90 133.38 54969.26 88888.00 2020-10-06 08:00:44.000 280 13965.46 132.00 54970.58 88888.00 2020-10-06 08:00:45.000 280 13965.18 132.00 54970.82 88888.00 2020-10-06 08:00:46.000 280 13965.22 131.87 54970.68 88888.00 2020-10-06 08:00:47.000 280 13965.28 131.84 54970.72 88888.00 2020-10-06 08:00:48.000 280 13967.09 134.00 54968.80 88888.00 2020-10-06 08:00:49.000 280 13965.18 132.02 54970.63 88888.00 2020-10-06 08:00:50.000 280 13964.94 131.74 54970.87 88888.00 2020-10-06 08:00:51.000 280 13965.20 131.93 54970.48 88888.00 2020-10-06 08:00:52.000 280 13965.31 131.87 54970.58 88888.00 2020-10-06 08:00:53.000 280 13965.22 131.94 54970.55 88888.00 2020-10-06 08:00:54.000 280 13965.02 131.78 54970.84 88888.00 2020-10-06 08:00:55.000 280 13965.03 131.98 54970.52 88888.00 2020-10-06 08:00:56.000 280 13965.12 132.07 54970.40 88888.00 2020-10-06 08:00:57.000 280 13966.80 133.86 54968.72 88888.00 2020-10-06 08:00:58.000 280 13965.56 132.43 54970.10 88888.00 2020-10-06 08:00:59.000 280 13965.06 132.02 54970.61 88888.00 2020-10-06 08:01:00.000 280 13965.07 132.02 54970.40 88888.00 2020-10-06 08:01:01.000 280 13965.24 132.08 54970.32 88888.00 2020-10-06 08:01:02.000 280 13965.26 132.02 54970.27 88888.00 2020-10-06 08:01:03.000 280 13965.32 132.20 54970.19 88888.00 2020-10-06 08:01:04.000 280 13965.27 131.99 54970.39 88888.00 2020-10-06 08:01:05.000 280 13965.58 132.52 54970.05 88888.00 2020-10-06 08:01:06.000 280 13965.85 132.88 54969.79 88888.00 2020-10-06 08:01:07.000 280 13965.23 132.20 54970.33 88888.00 2020-10-06 08:01:08.000 280 13965.38 132.26 54970.10 88888.00 2020-10-06 08:01:09.000 280 13965.45 132.22 54970.17 88888.00 2020-10-06 08:01:10.000 280 13965.42 132.29 54970.21 88888.00 2020-10-06 08:01:11.000 280 13965.98 132.95 54969.69 88888.00 2020-10-06 08:01:12.000 280 13966.84 133.75 54968.73 88888.00 2020-10-06 08:01:13.000 280 13965.41 132.31 54970.17 88888.00 2020-10-06 08:01:14.000 280 13965.72 132.48 54970.05 88888.00 2020-10-06 08:01:15.000 280 13965.32 132.27 54970.50 88888.00 2020-10-06 08:01:16.000 280 13965.41 132.39 54970.41 88888.00 2020-10-06 08:01:17.000 280 13966.98 134.01 54968.69 88888.00 2020-10-06 08:01:18.000 280 13965.88 132.70 54969.80 88888.00 2020-10-06 08:01:19.000 280 13965.49 132.39 54970.31 88888.00 2020-10-06 08:01:20.000 280 13965.37 132.50 54970.37 88888.00 2020-10-06 08:01:21.000 280 13965.18 132.32 54970.46 88888.00 2020-10-06 08:01:22.000 280 13965.43 132.43 54970.16 88888.00 2020-10-06 08:01:23.000 280 13965.38 132.49 54970.14 88888.00 2020-10-06 08:01:24.000 280 13965.34 132.28 54970.18 88888.00 2020-10-06 08:01:25.000 280 13965.41 132.26 54970.21 88888.00 2020-10-06 08:01:26.000 280 13965.47 132.32 54970.32 88888.00 2020-10-06 08:01:27.000 280 13965.35 132.48 54970.21 88888.00 2020-10-06 08:01:28.000 280 13965.22 132.39 54970.46 88888.00 2020-10-06 08:01:29.000 280 13965.32 132.38 54970.24 88888.00 2020-10-06 08:01:30.000 280 13965.26 132.45 54970.32 88888.00 2020-10-06 08:01:31.000 280 13965.08 132.24 54970.30 88888.00 2020-10-06 08:01:32.000 280 13965.18 132.42 54970.12 88888.00 2020-10-06 08:01:33.000 280 13965.28 132.38 54970.16 88888.00 2020-10-06 08:01:34.000 280 13965.31 132.34 54969.96 88888.00 2020-10-06 08:01:35.000 280 13965.28 132.22 54969.96 88888.00 2020-10-06 08:01:36.000 280 13965.29 132.15 54970.12 88888.00 2020-10-06 08:01:37.000 280 13965.42 132.24 54970.04 88888.00 2020-10-06 08:01:38.000 280 13966.97 133.93 54968.31 88888.00 2020-10-06 08:01:39.000 280 13966.11 133.08 54968.99 88888.00 2020-10-06 08:01:40.000 280 13965.10 131.99 54969.96 88888.00 2020-10-06 08:01:41.000 280 13964.93 132.00 54970.06 88888.00 2020-10-06 08:01:42.000 280 13965.14 131.97 54969.79 88888.00 2020-10-06 08:01:43.000 280 13965.62 132.44 54969.20 88888.00 2020-10-06 08:01:44.000 280 13966.18 133.21 54968.51 88888.00 2020-10-06 08:01:45.000 280 13964.73 131.61 54970.22 88888.00 2020-10-06 08:01:46.000 280 13966.32 133.30 54968.35 88888.00 2020-10-06 08:01:47.000 280 13965.25 132.32 54969.38 88888.00 2020-10-06 08:01:48.000 280 13964.76 131.70 54969.86 88888.00 2020-10-06 08:01:49.000 280 13964.56 131.53 54969.97 88888.00 2020-10-06 08:01:50.000 280 13964.63 131.62 54969.77 88888.00 2020-10-06 08:01:51.000 280 13964.52 131.36 54969.80 88888.00 2020-10-06 08:01:52.000 280 13964.52 131.42 54969.77 88888.00 2020-10-06 08:01:53.000 280 13964.56 131.39 54969.75 88888.00 2020-10-06 08:01:54.000 280 13964.51 131.24 54969.61 88888.00 2020-10-06 08:01:55.000 280 13964.59 131.19 54969.56 88888.00 2020-10-06 08:01:56.000 280 13964.49 130.95 54969.77 88888.00 2020-10-06 08:01:57.000 280 13964.60 131.24 54969.53 88888.00 2020-10-06 08:01:58.000 280 13964.47 131.20 54969.54 88888.00 2020-10-06 08:01:59.000 280 13964.32 130.95 54969.56 88888.00 2020-10-06 08:02:00.000 280 13964.49 130.88 54969.24 88888.00 2020-10-06 08:02:01.000 280 13964.52 130.89 54969.40 88888.00 2020-10-06 08:02:02.000 280 13964.24 130.77 54969.59 88888.00 2020-10-06 08:02:03.000 280 13964.23 130.71 54969.55 88888.00 2020-10-06 08:02:04.000 280 13964.25 130.82 54969.24 88888.00 2020-10-06 08:02:05.000 280 13964.36 130.55 54969.32 88888.00 2020-10-06 08:02:06.000 280 13964.30 130.56 54969.19 88888.00 2020-10-06 08:02:07.000 280 13964.36 130.49 54969.08 88888.00 2020-10-06 08:02:08.000 280 13964.17 130.46 54969.12 88888.00 2020-10-06 08:02:09.000 280 13964.21 130.32 54969.20 88888.00 2020-10-06 08:02:10.000 280 13965.02 131.25 54968.24 88888.00 2020-10-06 08:02:11.000 280 13965.44 131.52 54967.67 88888.00 2020-10-06 08:02:12.000 280 13964.09 130.10 54969.03 88888.00 2020-10-06 08:02:13.000 280 13964.28 130.19 54968.80 88888.00 2020-10-06 08:02:14.000 280 13964.15 130.05 54969.17 88888.00 2020-10-06 08:02:15.000 280 13964.20 130.35 54968.96 88888.00 2020-10-06 08:02:16.000 280 13966.13 132.01 54966.96 88888.00 2020-10-06 08:02:17.000 280 13964.06 130.16 54968.96 88888.00 2020-10-06 08:02:18.000 280 13964.04 130.05 54968.91 88888.00 2020-10-06 08:02:19.000 280 13964.00 129.96 54968.78 88888.00 2020-10-06 08:02:20.000 280 13963.96 129.77 54969.03 88888.00 2020-10-06 08:02:21.000 280 13963.99 129.69 54968.89 88888.00 2020-10-06 08:02:22.000 280 13963.93 129.66 54968.74 88888.00 2020-10-06 08:02:23.000 280 13964.10 129.67 54968.73 88888.00 2020-10-06 08:02:24.000 280 13963.91 129.46 54968.82 88888.00 2020-10-06 08:02:25.000 280 13963.94 129.48 54968.86 88888.00 2020-10-06 08:02:26.000 280 13964.34 129.85 54968.39 88888.00 2020-10-06 08:02:27.000 280 13966.07 131.52 54966.53 88888.00 2020-10-06 08:02:28.000 280 13963.95 129.27 54968.79 88888.00 2020-10-06 08:02:29.000 280 13964.08 129.52 54968.75 88888.00 2020-10-06 08:02:30.000 280 13964.20 129.47 54968.78 88888.00 2020-10-06 08:02:31.000 280 13963.98 129.38 54968.95 88888.00 2020-10-06 08:02:32.000 280 13966.09 131.33 54966.71 88888.00 2020-10-06 08:02:33.000 280 13964.18 129.25 54968.59 88888.00 2020-10-06 08:02:34.000 280 13964.13 129.14 54968.81 88888.00 2020-10-06 08:02:35.000 280 13964.06 129.29 54968.78 88888.00 2020-10-06 08:02:36.000 280 13964.17 129.22 54968.84 88888.00 2020-10-06 08:02:37.000 280 13964.10 129.08 54968.85 88888.00 2020-10-06 08:02:38.000 280 13964.19 129.16 54968.88 88888.00 2020-10-06 08:02:39.000 280 13963.93 129.10 54968.88 88888.00 2020-10-06 08:02:40.000 280 13964.26 129.03 54968.74 88888.00 2020-10-06 08:02:41.000 280 13964.21 128.95 54968.85 88888.00 2020-10-06 08:02:42.000 280 13963.97 128.96 54968.93 88888.00 2020-10-06 08:02:43.000 280 13964.23 129.00 54968.67 88888.00 2020-10-06 08:02:44.000 280 13964.37 128.95 54968.80 88888.00 2020-10-06 08:02:45.000 280 13966.08 130.92 54966.61 88888.00 2020-10-06 08:02:46.000 280 13964.12 128.98 54968.72 88888.00 2020-10-06 08:02:47.000 280 13964.14 128.80 54968.93 88888.00 2020-10-06 08:02:48.000 280 13964.06 128.97 54968.76 88888.00 2020-10-06 08:02:49.000 280 13964.15 128.68 54968.93 88888.00 2020-10-06 08:02:50.000 280 13964.36 128.79 54968.72 88888.00 2020-10-06 08:02:51.000 280 13964.35 128.78 54968.80 88888.00 2020-10-06 08:02:52.000 280 13964.16 128.55 54968.78 88888.00 2020-10-06 08:02:53.000 280 13964.47 128.68 54968.64 88888.00 2020-10-06 08:02:54.000 280 13964.17 128.69 54968.88 88888.00 2020-10-06 08:02:55.000 280 13964.27 128.47 54969.01 88888.00 2020-10-06 08:02:56.000 280 13964.24 128.70 54968.81 88888.00 2020-10-06 08:02:57.000 280 13964.38 128.50 54968.87 88888.00 2020-10-06 08:02:58.000 280 13964.39 128.51 54968.89 88888.00 2020-10-06 08:02:59.000 280 13965.21 129.16 54968.06 88888.00 2020-10-06 08:03:00.000 280 13965.67 129.40 54967.65 88888.00 2020-10-06 08:03:01.000 280 13964.35 128.17 54969.09 88888.00 2020-10-06 08:03:02.000 280 13964.43 128.32 54968.93 88888.00 2020-10-06 08:03:03.000 280 13964.53 128.12 54969.06 88888.00 2020-10-06 08:03:04.000 280 13964.53 128.22 54968.92 88888.00 2020-10-06 08:03:05.000 280 13966.16 129.77 54967.21 88888.00 2020-10-06 08:03:06.000 280 13964.86 128.29 54968.64 88888.00 2020-10-06 08:03:07.000 280 13964.37 127.81 54969.15 88888.00 2020-10-06 08:03:08.000 280 13964.66 127.99 54969.02 88888.00 2020-10-06 08:03:09.000 280 13964.37 127.89 54969.25 88888.00 2020-10-06 08:03:10.000 280 13964.39 127.79 54969.17 88888.00 2020-10-06 08:03:11.000 280 13964.58 127.84 54969.26 88888.00 2020-10-06 08:03:12.000 280 13964.68 127.77 54969.01 88888.00 2020-10-06 08:03:13.000 280 13964.68 127.71 54969.08 88888.00 2020-10-06 08:03:14.000 280 13964.52 127.52 54969.28 88888.00 2020-10-06 08:03:15.000 280 13966.36 129.48 54967.30 88888.00 2020-10-06 08:03:16.000 280 13965.46 128.42 54968.27 88888.00 2020-10-06 08:03:17.000 280 13964.56 127.56 54969.31 88888.00 2020-10-06 08:03:18.000 280 13964.62 127.47 54969.07 88888.00 2020-10-06 08:03:19.000 280 13964.39 127.19 54969.38 88888.00 2020-10-06 08:03:20.000 280 13964.59 127.22 54969.05 88888.00 2020-10-06 08:03:21.000 280 13966.47 129.19 54967.11 88888.00 2020-10-06 08:03:22.000 280 13964.49 127.33 54969.06 88888.00 2020-10-06 08:03:23.000 280 13964.56 127.19 54969.28 88888.00 2020-10-06 08:03:24.000 280 13964.57 127.24 54969.35 88888.00 2020-10-06 08:03:25.000 280 13964.42 127.02 54969.48 88888.00 2020-10-06 08:03:26.000 280 13964.62 127.13 54969.25 88888.00 2020-10-06 08:03:27.000 280 13964.61 127.13 54969.42 88888.00 2020-10-06 08:03:28.000 280 13964.50 126.84 54969.39 88888.00 2020-10-06 08:03:29.000 280 13964.76 126.80 54969.20 88888.00 2020-10-06 08:03:30.000 280 13964.49 126.66 54969.36 88888.00 2020-10-06 08:03:31.000 280 13964.62 126.60 54969.33 88888.00 2020-10-06 08:03:32.000 280 13964.64 126.67 54969.31 88888.00 2020-10-06 08:03:33.000 280 13964.30 126.54 54969.63 88888.00 2020-10-06 08:03:34.000 280 13964.55 126.65 54969.38 88888.00 2020-10-06 08:03:35.000 280 13964.57 126.48 54969.51 88888.00 2020-10-06 08:03:36.000 280 13964.79 126.50 54969.41 88888.00 2020-10-06 08:03:37.000 280 13964.51 126.30 54969.54 88888.00 2020-10-06 08:03:38.000 280 13964.69 126.57 54969.55 88888.00 2020-10-06 08:03:39.000 280 13964.58 126.13 54969.78 88888.00 2020-10-06 08:03:40.000 280 13964.84 126.26 54969.55 88888.00 2020-10-06 08:03:41.000 280 13964.94 126.33 54969.44 88888.00 2020-10-06 08:03:42.000 280 13964.81 126.36 54969.61 88888.00 2020-10-06 08:03:43.000 280 13964.68 126.10 54969.79 88888.00 2020-10-06 08:03:44.000 280 13966.75 128.04 54967.68 88888.00 2020-10-06 08:03:45.000 280 13965.24 126.23 54969.54 88888.00 2020-10-06 08:03:46.000 280 13965.01 126.01 54969.74 88888.00 2020-10-06 08:03:47.000 280 13964.82 125.84 54969.79 88888.00 2020-10-06 08:03:48.000 280 13964.98 126.04 54969.86 88888.00 2020-10-06 08:03:49.000 280 13965.29 126.49 54969.47 88888.00 2020-10-06 08:03:50.000 280 13966.32 127.50 54968.33 88888.00 2020-10-06 08:03:51.000 280 13964.96 125.83 54969.77 88888.00 2020-10-06 08:03:52.000 280 13965.77 126.65 54969.22 88888.00 2020-10-06 08:03:53.000 280 13965.82 126.61 54969.18 88888.00 2020-10-06 08:03:54.000 280 13966.34 127.07 54968.67 88888.00 2020-10-06 08:03:55.000 280 13964.94 125.68 54969.93 88888.00 2020-10-06 08:03:56.000 280 13964.57 125.50 54970.36 88888.00 2020-10-06 08:03:57.000 280 13964.57 125.31 54970.47 88888.00 2020-10-06 08:03:58.000 280 13964.35 125.11 54970.62 88888.00 2020-10-06 08:03:59.000 280 13966.47 127.08 54968.59 88888.00 2020-10-06 08:04:00.000 280 13964.43 124.87 54970.52 88888.00 2020-10-06 08:04:01.000 280 13964.54 124.77 54970.60 88888.00 2020-10-06 08:04:02.000 280 13964.51 124.74 54970.58 88888.00 2020-10-06 08:04:03.000 280 13964.20 124.63 54970.97 88888.00 2020-10-06 08:04:04.000 280 13966.47 126.78 54968.50 88888.00 2020-10-06 08:04:05.000 280 13964.78 125.10 54970.15 88888.00 2020-10-06 08:04:06.000 280 13964.05 124.31 54970.84 88888.00 2020-10-06 08:04:07.000 280 13964.18 124.36 54970.76 88888.00 2020-10-06 08:04:08.000 280 13963.98 124.28 54970.91 88888.00 2020-10-06 08:04:09.000 280 13964.21 124.50 54970.80 88888.00 2020-10-06 08:04:10.000 280 13965.54 125.64 54969.25 88888.00 2020-10-06 08:04:11.000 280 13964.53 124.49 54970.45 88888.00 2020-10-06 08:04:12.000 280 13963.80 123.95 54971.01 88888.00 2020-10-06 08:04:13.000 280 13964.07 123.95 54970.88 88888.00 2020-10-06 08:04:14.000 280 13963.89 123.98 54971.19 88888.00 2020-10-06 08:04:15.000 280 13964.01 124.03 54970.98 88888.00 2020-10-06 08:04:16.000 280 13963.84 124.02 54970.98 88888.00 2020-10-06 08:04:17.000 280 13963.91 123.80 54970.97 88888.00 2020-10-06 08:04:18.000 280 13964.92 124.95 54969.86 88888.00 2020-10-06 08:04:19.000 280 13965.02 124.84 54970.02 88888.00 2020-10-06 08:04:20.000 280 13964.17 123.84 54970.91 88888.00 2020-10-06 08:04:21.000 280 13964.04 123.85 54971.09 88888.00 2020-10-06 08:04:22.000 280 13963.76 123.78 54971.09 88888.00 2020-10-06 08:04:23.000 280 13965.22 125.10 54969.51 88888.00 2020-10-06 08:04:24.000 280 13964.61 124.26 54970.30 88888.00 2020-10-06 08:04:25.000 280 13963.81 123.46 54971.08 88888.00 2020-10-06 08:04:26.000 280 13964.08 123.58 54970.94 88888.00 2020-10-06 08:04:27.000 280 13963.84 123.35 54970.99 88888.00 2020-10-06 08:04:28.000 280 13964.06 123.47 54970.88 88888.00 2020-10-06 08:04:29.000 280 13965.65 125.19 54969.31 88888.00 2020-10-06 08:04:30.000 280 13964.32 123.83 54970.74 88888.00 2020-10-06 08:04:31.000 280 13963.77 123.44 54971.22 88888.00 2020-10-06 08:04:32.000 280 13964.08 123.56 54971.09 88888.00 2020-10-06 08:04:33.000 280 13963.90 123.45 54971.08 88888.00 2020-10-06 08:04:34.000 280 13963.92 123.33 54970.94 88888.00 2020-10-06 08:04:35.000 280 13963.74 123.17 54970.99 88888.00 2020-10-06 08:04:36.000 280 13963.99 123.17 54971.03 88888.00 2020-10-06 08:04:37.000 280 13963.95 123.19 54971.04 88888.00 2020-10-06 08:04:38.000 280 13963.75 122.98 54971.18 88888.00 2020-10-06 08:04:39.000 280 13963.96 123.16 54970.95 88888.00 2020-10-06 08:04:40.000 280 13963.84 122.97 54971.12 88888.00 2020-10-06 08:04:41.000 280 13963.95 122.99 54971.14 88888.00 2020-10-06 08:04:42.000 280 13963.90 123.05 54971.13 88888.00 2020-10-06 08:04:43.000 280 13963.96 122.99 54971.13 88888.00 2020-10-06 08:04:44.000 280 13963.96 123.01 54971.08 88888.00 2020-10-06 08:04:45.000 280 13963.99 122.98 54971.22 88888.00 2020-10-06 08:04:46.000 280 13963.83 122.80 54971.28 88888.00 2020-10-06 08:04:47.000 280 13963.89 122.84 54971.20 88888.00 2020-10-06 08:04:48.000 280 13964.02 123.12 54971.06 88888.00 2020-10-06 08:04:49.000 280 13964.01 123.00 54970.97 88888.00 2020-10-06 08:04:50.000 280 13966.25 125.26 54968.67 88888.00 2020-10-06 08:04:51.000 280 13964.37 123.32 54970.52 88888.00 2020-10-06 08:04:52.000 280 13963.86 122.97 54970.90 88888.00 2020-10-06 08:04:53.000 280 13963.83 122.74 54971.21 88888.00 2020-10-06 08:04:54.000 280 13963.70 122.73 54971.14 88888.00 2020-10-06 08:04:55.000 280 13964.57 123.62 54970.12 88888.00 2020-10-06 08:04:56.000 280 13964.88 123.90 54970.00 88888.00 2020-10-06 08:04:57.000 280 13963.70 122.65 54971.19 88888.00 2020-10-06 08:04:58.000 280 13963.77 122.60 54971.04 88888.00 2020-10-06 08:04:59.000 280 13963.63 122.63 54971.14 88888.00 2020-10-06 08:05:00.000 280 13963.67 122.83 54971.15 88888.00 2020-10-06 08:05:01.000 280 13963.36 122.45 54971.34 88888.00 2020-10-06 08:05:02.000 280 13965.44 124.60 54969.19 88888.00 2020-10-06 08:05:03.000 280 13963.70 122.71 54970.97 88888.00 2020-10-06 08:05:04.000 280 13963.55 122.62 54971.18 88888.00 2020-10-06 08:05:05.000 280 13963.46 122.54 54971.09 88888.00 2020-10-06 08:05:06.000 280 13963.51 122.40 54971.11 88888.00 2020-10-06 08:05:07.000 280 13963.42 122.36 54971.01 88888.00 2020-10-06 08:05:08.000 280 13963.54 122.53 54970.93 88888.00 2020-10-06 08:05:09.000 280 13963.46 122.60 54971.06 88888.00 2020-10-06 08:05:10.000 280 13963.46 122.48 54971.16 88888.00 2020-10-06 08:05:11.000 280 13963.62 122.59 54971.02 88888.00 2020-10-06 08:05:12.000 280 13963.27 122.32 54971.22 88888.00 2020-10-06 08:05:13.000 280 13963.17 122.25 54971.19 88888.00 2020-10-06 08:05:14.000 280 13963.46 122.44 54970.89 88888.00 2020-10-06 08:05:15.000 280 13963.35 122.28 54970.98 88888.00 2020-10-06 08:05:16.000 280 13963.39 122.15 54970.97 88888.00 2020-10-06 08:05:17.000 280 13963.28 122.29 54970.96 88888.00 2020-10-06 08:05:18.000 280 13963.16 122.30 54970.95 88888.00 2020-10-06 08:05:19.000 280 13963.25 122.15 54970.98 88888.00 2020-10-06 08:05:20.000 280 13963.50 122.34 54970.74 88888.00 2020-10-06 08:05:21.000 280 13964.15 122.99 54970.01 88888.00 2020-10-06 08:05:22.000 280 13964.19 123.28 54969.77 88888.00 2020-10-06 08:05:23.000 280 13963.17 122.08 54970.98 88888.00 2020-10-06 08:05:24.000 280 13963.12 122.04 54970.89 88888.00 2020-10-06 08:05:25.000 280 13963.01 121.93 54971.11 88888.00 2020-10-06 08:05:26.000 280 13963.30 122.25 54970.62 88888.00 2020-10-06 08:05:27.000 280 13964.64 124.01 54969.09 88888.00 2020-10-06 08:05:28.000 280 13962.77 121.97 54971.11 88888.00 2020-10-06 08:05:29.000 280 13962.90 122.17 54970.85 88888.00 2020-10-06 08:05:30.000 280 13963.02 122.16 54970.75 88888.00 2020-10-06 08:05:31.000 280 13963.06 122.26 54970.70 88888.00 2020-10-06 08:05:32.000 280 13962.75 121.93 54970.78 88888.00 2020-10-06 08:05:33.000 280 13962.94 122.14 54970.68 88888.00 2020-10-06 08:05:34.000 280 13962.96 122.01 54970.66 88888.00 2020-10-06 08:05:35.000 280 13962.91 122.02 54970.58 88888.00 2020-10-06 08:05:36.000 280 13963.02 122.00 54970.52 88888.00 2020-10-06 08:05:37.000 280 13962.76 121.94 54970.81 88888.00 2020-10-06 08:05:38.000 280 13962.88 121.96 54970.59 88888.00 2020-10-06 08:05:39.000 280 13962.84 122.02 54970.67 88888.00 2020-10-06 08:05:40.000 280 13962.96 121.80 54970.62 88888.00 2020-10-06 08:05:41.000 280 13962.85 121.84 54970.70 88888.00 2020-10-06 08:05:42.000 280 13962.97 121.91 54970.74 88888.00 2020-10-06 08:05:43.000 280 13962.73 121.87 54970.82 88888.00 2020-10-06 08:05:44.000 280 13963.10 122.09 54970.52 88888.00 2020-10-06 08:05:45.000 280 13962.94 121.76 54970.69 88888.00 2020-10-06 08:05:46.000 280 13965.01 124.21 54968.50 88888.00 2020-10-06 08:05:47.000 280 13962.79 122.07 54970.74 88888.00 2020-10-06 08:05:48.000 280 13963.12 122.08 54970.65 88888.00 2020-10-06 08:05:49.000 280 13962.92 121.98 54970.95 88888.00 2020-10-06 08:05:50.000 280 13963.01 121.93 54970.82 88888.00 2020-10-06 08:05:51.000 280 13964.54 123.43 54969.15 88888.00 2020-10-06 08:05:52.000 280 13963.83 122.70 54969.80 88888.00 2020-10-06 08:05:53.000 280 13963.11 121.91 54970.92 88888.00 2020-10-06 08:05:54.000 280 13963.18 122.13 54970.78 88888.00 2020-10-06 08:05:55.000 280 13963.21 122.04 54970.89 88888.00 2020-10-06 08:05:56.000 280 13965.40 124.15 54968.58 88888.00 2020-10-06 08:05:57.000 280 13963.30 121.90 54970.93 88888.00 2020-10-06 08:05:58.000 280 13963.40 122.07 54970.66 88888.00 2020-10-06 08:05:59.000 280 13963.55 122.18 54970.79 88888.00 2020-10-06 08:06:00.000 280 13963.57 122.24 54970.84 88888.00 2020-10-06 08:06:01.000 280 13963.53 122.19 54971.03 88888.00 2020-10-06 08:06:02.000 280 13963.57 122.15 54971.04 88888.00 2020-10-06 08:06:03.000 280 13963.62 122.22 54970.93 88888.00 2020-10-06 08:06:04.000 280 13963.63 122.32 54971.03 88888.00 2020-10-06 08:06:05.000 280 13963.78 122.32 54971.14 88888.00 2020-10-06 08:06:06.000 280 13963.67 122.13 54971.27 88888.00 2020-10-06 08:06:07.000 280 13963.57 122.17 54971.29 88888.00 2020-10-06 08:06:08.000 280 13963.69 122.06 54971.21 88888.00 2020-10-06 08:06:09.000 280 13963.90 122.22 54971.04 88888.00 2020-10-06 08:06:10.000 280 13963.74 121.98 54971.19 88888.00 2020-10-06 08:06:11.000 280 13963.77 122.12 54971.11 88888.00 2020-10-06 08:06:12.000 280 13963.83 122.14 54971.11 88888.00 2020-10-06 08:06:13.000 280 13963.82 122.18 54971.31 88888.00 2020-10-06 08:06:14.000 280 13963.75 122.13 54971.32 88888.00 2020-10-06 08:06:15.000 280 13965.38 123.67 54969.91 88888.00 2020-10-06 08:06:16.000 280 13964.32 122.80 54970.89 88888.00 2020-10-06 08:06:17.000 280 13963.95 122.21 54971.34 88888.00 2020-10-06 08:06:18.000 280 13964.06 122.24 54971.38 88888.00 2020-10-06 08:06:19.000 280 13964.02 122.08 54971.34 88888.00 2020-10-06 08:06:20.000 280 13963.98 122.28 54971.28 88888.00 2020-10-06 08:06:21.000 280 13965.96 124.24 54969.56 88888.00 2020-10-06 08:06:22.000 280 13963.97 122.21 54971.20 88888.00 2020-10-06 08:06:23.000 280 13964.03 122.37 54971.35 88888.00 2020-10-06 08:06:24.000 280 13964.01 122.41 54971.51 88888.00 2020-10-06 08:06:25.000 280 13964.02 122.15 54971.51 88888.00 2020-10-06 08:06:26.000 280 13964.05 122.15 54971.45 88888.00 2020-10-06 08:06:27.000 280 13964.20 122.28 54971.32 88888.00 2020-10-06 08:06:28.000 280 13964.13 122.33 54971.56 88888.00 2020-10-06 08:06:29.000 280 13964.19 122.32 54971.70 88888.00 2020-10-06 08:06:30.000 280 13965.73 124.08 54969.99 88888.00 2020-10-06 08:06:31.000 280 13965.46 123.69 54970.29 88888.00 2020-10-06 08:06:32.000 280 13964.21 122.19 54971.66 88888.00 2020-10-06 08:06:33.000 280 13964.21 122.42 54971.81 88888.00 2020-10-06 08:06:34.000 280 13964.29 122.41 54971.56 88888.00 2020-10-06 08:06:35.000 280 13964.35 122.57 54971.59 88888.00 2020-10-06 08:06:36.000 280 13966.09 124.01 54969.91 88888.00 2020-10-06 08:06:37.000 280 13964.33 122.44 54971.74 88888.00 2020-10-06 08:06:38.000 280 13964.28 122.31 54971.73 88888.00 2020-10-06 08:06:39.000 280 13964.42 122.32 54971.81 88888.00 2020-10-06 08:06:40.000 280 13964.39 122.58 54971.75 88888.00 2020-10-06 08:06:41.000 280 13964.36 122.28 54971.89 88888.00 2020-10-06 08:06:42.000 280 13964.67 122.36 54971.77 88888.00 2020-10-06 08:06:43.000 280 13964.57 122.23 54971.76 88888.00 2020-10-06 08:06:44.000 280 13964.70 122.47 54971.70 88888.00 2020-10-06 08:06:45.000 280 13964.57 122.31 54971.94 88888.00 2020-10-06 08:06:46.000 280 13964.77 122.33 54971.84 88888.00 2020-10-06 08:06:47.000 280 13964.80 122.42 54971.78 88888.00 2020-10-06 08:06:48.000 280 13965.00 122.39 54971.73 88888.00 2020-10-06 08:06:49.000 280 13964.83 122.36 54971.97 88888.00 2020-10-06 08:06:50.000 280 13965.01 122.42 54971.71 88888.00 2020-10-06 08:06:51.000 280 13965.01 122.39 54971.89 88888.00 2020-10-06 08:06:52.000 280 13964.96 122.52 54972.05 88888.00 2020-10-06 08:06:53.000 280 13964.71 122.37 54972.37 88888.00 2020-10-06 08:06:54.000 280 13965.01 122.36 54972.09 88888.00 2020-10-06 08:06:55.000 280 13965.05 122.44 54972.11 88888.00 2020-10-06 08:06:56.000 280 13965.10 122.14 54972.12 88888.00 2020-10-06 08:06:57.000 280 13965.23 122.42 54972.12 88888.00 2020-10-06 08:06:58.000 280 13965.28 122.35 54972.33 88888.00 2020-10-06 08:06:59.000 280 13966.38 123.76 54970.90 88888.00 2020-10-06 08:07:00.000 280 13965.95 123.20 54971.38 88888.00 2020-10-06 08:07:01.000 280 13965.15 122.29 54972.27 88888.00 2020-10-06 08:07:02.000 280 13965.12 122.17 54972.37 88888.00 2020-10-06 08:07:03.000 280 13965.30 122.19 54972.36 88888.00 2020-10-06 08:07:04.000 280 13966.99 123.96 54970.72 88888.00 2020-10-06 08:07:05.000 280 13965.85 122.75 54971.99 88888.00 2020-10-06 08:07:06.000 280 13965.23 122.17 54972.52 88888.00 2020-10-06 08:07:07.000 280 13965.40 122.22 54972.43 88888.00 2020-10-06 08:07:08.000 280 13965.43 122.26 54972.60 88888.00 2020-10-06 08:07:09.000 280 13965.29 122.23 54972.69 88888.00 2020-10-06 08:07:10.000 280 13965.58 122.31 54972.58 88888.00 2020-10-06 08:07:11.000 280 13965.52 121.98 54972.71 88888.00 2020-10-06 08:07:12.000 280 13965.56 122.24 54972.36 88888.00 2020-10-06 08:07:13.000 280 13965.49 122.22 54972.36 88888.00 2020-10-06 08:07:14.000 280 13965.59 122.05 54972.54 88888.00 2020-10-06 08:07:15.000 280 13965.60 122.04 54972.48 88888.00 2020-10-06 08:07:16.000 280 13965.64 122.21 54972.64 88888.00 2020-10-06 08:07:17.000 280 13965.57 122.10 54972.93 88888.00 2020-10-06 08:07:18.000 280 13965.63 122.34 54972.59 88888.00 2020-10-06 08:07:19.000 280 13966.79 123.33 54971.49 88888.00 2020-10-06 08:07:20.000 280 13967.36 123.91 54970.87 88888.00 2020-10-06 08:07:21.000 280 13965.60 121.96 54972.69 88888.00 2020-10-06 08:07:22.000 280 13965.79 122.05 54972.63 88888.00 2020-10-06 08:07:23.000 280 13965.77 122.12 54972.54 88888.00 2020-10-06 08:07:24.000 280 13965.71 122.02 54972.69 88888.00 2020-10-06 08:07:25.000 280 13967.78 124.11 54970.67 88888.00 2020-10-06 08:07:26.000 280 13965.60 121.82 54972.88 88888.00 2020-10-06 08:07:27.000 280 13965.77 122.01 54972.67 88888.00 2020-10-06 08:07:28.000 280 13965.73 121.92 54972.76 88888.00 2020-10-06 08:07:29.000 280 13965.71 121.66 54972.95 88888.00 2020-10-06 08:07:30.000 280 13965.70 122.00 54973.05 88888.00 2020-10-06 08:07:31.000 280 13965.70 122.01 54973.03 88888.00 2020-10-06 08:07:32.000 280 13965.67 121.79 54973.17 88888.00 2020-10-06 08:07:33.000 280 13967.27 123.38 54971.35 88888.00 2020-10-06 08:07:34.000 280 13966.34 122.42 54972.63 88888.00 2020-10-06 08:07:35.000 280 13965.57 121.72 54973.26 88888.00 2020-10-06 08:07:36.000 280 13965.76 121.81 54973.03 88888.00 2020-10-06 08:07:37.000 280 13965.68 121.67 54973.07 88888.00 2020-10-06 08:07:38.000 280 13965.76 121.71 54973.12 88888.00 2020-10-06 08:07:39.000 280 13965.88 121.71 54973.25 88888.00 2020-10-06 08:07:40.000 280 13965.89 121.82 54973.25 88888.00 2020-10-06 08:07:41.000 280 13965.89 121.85 54973.35 88888.00 2020-10-06 08:07:42.000 280 13965.81 121.72 54973.35 88888.00 2020-10-06 08:07:43.000 280 13965.92 121.84 54973.12 88888.00 2020-10-06 08:07:44.000 280 13965.99 121.59 54973.12 88888.00 2020-10-06 08:07:45.000 280 13965.90 121.58 54973.30 88888.00 2020-10-06 08:07:46.000 280 13965.98 121.77 54973.36 88888.00 2020-10-06 08:07:47.000 280 13965.97 121.67 54973.40 88888.00 2020-10-06 08:07:48.000 280 13965.94 121.66 54973.48 88888.00 2020-10-06 08:07:49.000 280 13965.96 121.70 54973.43 88888.00 2020-10-06 08:07:50.000 280 13966.03 121.79 54973.47 88888.00 2020-10-06 08:07:51.000 280 13966.02 121.82 54973.29 88888.00 2020-10-06 08:07:52.000 280 13966.54 122.30 54972.68 88888.00 2020-10-06 08:07:53.000 280 13967.24 123.01 54972.07 88888.00 2020-10-06 08:07:54.000 280 13966.04 121.63 54973.32 88888.00 2020-10-06 08:07:55.000 280 13966.04 121.65 54973.31 88888.00 2020-10-06 08:07:56.000 280 13966.04 121.52 54973.39 88888.00 2020-10-06 08:07:57.000 280 13966.12 121.77 54973.33 88888.00 2020-10-06 08:07:58.000 280 13967.61 123.39 54971.72 88888.00 2020-10-06 08:07:59.000 280 13966.33 121.88 54972.95 88888.00 2020-10-06 08:08:00.000 280 13966.08 121.72 54973.36 88888.00 2020-10-06 08:08:01.000 280 13966.06 121.62 54973.46 88888.00 2020-10-06 08:08:02.000 280 13965.86 121.68 54973.58 88888.00 2020-10-06 08:08:03.000 280 13967.96 123.68 54971.62 88888.00 2020-10-06 08:08:04.000 280 13966.78 122.70 54972.71 88888.00 2020-10-06 08:08:05.000 280 13966.06 121.76 54973.42 88888.00 2020-10-06 08:08:06.000 280 13965.90 121.76 54973.50 88888.00 2020-10-06 08:08:07.000 280 13966.01 121.78 54973.44 88888.00 2020-10-06 08:08:08.000 280 13966.52 122.40 54972.83 88888.00 2020-10-06 08:08:09.000 280 13967.22 123.04 54972.29 88888.00 2020-10-06 08:08:10.000 280 13965.97 121.51 54973.78 88888.00 2020-10-06 08:08:11.000 280 13965.87 121.70 54973.55 88888.00 2020-10-06 08:08:12.000 280 13965.84 121.54 54973.49 88888.00 2020-10-06 08:08:13.000 280 13965.85 121.48 54973.57 88888.00 2020-10-06 08:08:14.000 280 13965.73 121.63 54973.54 88888.00 2020-10-06 08:08:15.000 280 13965.63 121.60 54973.76 88888.00 2020-10-06 08:08:16.000 280 13965.59 121.73 54973.41 88888.00 2020-10-06 08:08:17.000 280 13965.62 121.70 54973.57 88888.00 2020-10-06 08:08:18.000 280 13965.48 121.43 54973.54 88888.00 2020-10-06 08:08:19.000 280 13965.58 121.70 54973.41 88888.00 2020-10-06 08:08:20.000 280 13965.51 121.65 54973.42 88888.00 2020-10-06 08:08:21.000 280 13965.36 121.42 54973.67 88888.00 2020-10-06 08:08:22.000 280 13965.43 121.65 54973.22 88888.00 2020-10-06 08:08:23.000 280 13965.35 121.46 54973.32 88888.00 2020-10-06 08:08:24.000 280 13965.48 121.55 54973.22 88888.00 2020-10-06 08:08:25.000 280 13965.20 121.38 54973.26 88888.00 2020-10-06 08:08:26.000 280 13965.30 121.49 54973.29 88888.00 2020-10-06 08:08:27.000 280 13966.67 123.07 54971.75 88888.00 2020-10-06 08:08:28.000 280 13965.73 122.01 54972.58 88888.00 2020-10-06 08:08:29.000 280 13965.04 121.37 54973.28 88888.00 2020-10-06 08:08:30.000 280 13965.21 121.53 54972.99 88888.00 2020-10-06 08:08:31.000 280 13965.21 121.41 54973.14 88888.00 2020-10-06 08:08:32.000 280 13966.90 123.47 54971.31 88888.00 2020-10-06 08:08:33.000 280 13965.15 121.75 54973.17 88888.00 2020-10-06 08:08:34.000 280 13965.02 121.58 54973.19 88888.00 2020-10-06 08:08:35.000 280 13964.80 121.40 54973.31 88888.00 2020-10-06 08:08:36.000 280 13964.87 121.51 54973.17 88888.00 2020-10-06 08:08:37.000 280 13967.02 123.49 54970.99 88888.00 2020-10-06 08:08:38.000 280 13964.93 121.48 54973.08 88888.00 2020-10-06 08:08:39.000 280 13964.90 121.29 54973.10 88888.00 2020-10-06 08:08:40.000 280 13965.04 121.36 54972.83 88888.00 2020-10-06 08:08:41.000 280 13964.86 121.41 54973.09 88888.00 2020-10-06 08:08:42.000 280 13964.60 121.29 54973.19 88888.00 2020-10-06 08:08:43.000 280 13964.78 121.47 54972.98 88888.00 2020-10-06 08:08:44.000 280 13964.71 121.43 54973.03 88888.00 2020-10-06 08:08:45.000 280 13964.51 121.31 54973.05 88888.00 2020-10-06 08:08:46.000 280 13964.88 121.65 54972.82 88888.00 2020-10-06 08:08:47.000 280 13964.70 121.33 54972.95 88888.00 2020-10-06 08:08:48.000 280 13964.62 121.31 54972.86 88888.00 2020-10-06 08:08:49.000 280 13964.75 121.38 54972.78 88888.00 2020-10-06 08:08:50.000 280 13964.80 121.49 54972.74 88888.00 2020-10-06 08:08:51.000 280 13964.68 121.51 54972.89 88888.00 2020-10-06 08:08:52.000 280 13964.73 121.52 54972.68 88888.00 2020-10-06 08:08:53.000 280 13964.66 121.38 54972.76 88888.00 2020-10-06 08:08:54.000 280 13964.50 121.40 54972.86 88888.00 2020-10-06 08:08:55.000 280 13964.63 121.60 54972.76 88888.00 2020-10-06 08:08:56.000 280 13964.45 121.37 54972.90 88888.00 2020-10-06 08:08:57.000 280 13964.52 121.54 54972.76 88888.00 2020-10-06 08:08:58.000 280 13966.33 123.30 54970.90 88888.00 2020-10-06 08:08:59.000 280 13965.33 122.19 54972.01 88888.00 2020-10-06 08:09:00.000 280 13964.53 121.55 54972.64 88888.00 2020-10-06 08:09:01.000 280 13964.59 121.43 54972.47 88888.00 2020-10-06 08:09:02.000 280 13964.72 121.56 54972.50 88888.00 2020-10-06 08:09:03.000 280 13965.81 122.73 54971.27 88888.00 2020-10-06 08:09:04.000 280 13965.42 122.19 54971.69 88888.00 2020-10-06 08:09:05.000 280 13964.86 121.68 54972.35 88888.00 2020-10-06 08:09:06.000 280 13966.87 123.80 54970.37 88888.00 2020-10-06 08:09:07.000 280 13965.12 122.16 54972.22 88888.00 2020-10-06 08:09:08.000 280 13964.90 121.77 54972.38 88888.00 2020-10-06 08:09:09.000 280 13965.08 121.87 54972.19 88888.00 2020-10-06 08:09:10.000 280 13964.83 121.77 54972.51 88888.00 2020-10-06 08:09:11.000 280 13964.90 121.96 54972.37 88888.00 2020-10-06 08:09:12.000 280 13964.83 121.83 54972.67 88888.00 2020-10-06 08:09:13.000 280 13964.82 121.87 54972.57 88888.00 2020-10-06 08:09:14.000 280 13964.98 122.11 54972.29 88888.00 2020-10-06 08:09:15.000 280 13964.89 121.80 54972.56 88888.00 2020-10-06 08:09:16.000 280 13965.00 121.92 54972.39 88888.00 2020-10-06 08:09:17.000 280 13964.93 121.79 54972.49 88888.00 2020-10-06 08:09:18.000 280 13964.94 121.80 54972.49 88888.00 2020-10-06 08:09:19.000 280 13965.02 121.89 54972.49 88888.00 2020-10-06 08:09:20.000 280 13965.16 122.00 54972.47 88888.00 2020-10-06 08:09:21.000 280 13965.21 122.13 54972.48 88888.00 2020-10-06 08:09:22.000 280 13965.22 122.07 54972.47 88888.00 2020-10-06 08:09:23.000 280 13965.20 122.03 54972.42 88888.00 2020-10-06 08:09:24.000 280 13965.06 121.97 54972.64 88888.00 2020-10-06 08:09:25.000 280 13965.18 122.02 54972.47 88888.00 2020-10-06 08:09:26.000 280 13965.42 122.27 54972.37 88888.00 2020-10-06 08:09:27.000 280 13965.15 121.93 54972.62 88888.00 2020-10-06 08:09:28.000 280 13965.22 122.27 54972.47 88888.00 2020-10-06 08:09:29.000 280 13965.21 122.25 54972.57 88888.00 2020-10-06 08:09:30.000 280 13966.28 123.35 54971.48 88888.00 2020-10-06 08:09:31.000 280 13965.91 122.91 54971.86 88888.00 2020-10-06 08:09:32.000 280 13965.30 122.13 54972.58 88888.00 2020-10-06 08:09:33.000 280 13965.13 122.04 54972.66 88888.00 2020-10-06 08:09:34.000 280 13965.49 122.21 54972.34 88888.00 2020-10-06 08:09:35.000 280 13965.83 122.45 54971.97 88888.00 2020-10-06 08:09:36.000 280 13966.78 123.38 54971.11 88888.00 2020-10-06 08:09:37.000 280 13965.36 121.93 54972.43 88888.00 2020-10-06 08:09:38.000 280 13965.51 121.99 54972.41 88888.00 2020-10-06 08:09:39.000 280 13965.48 121.92 54972.44 88888.00 2020-10-06 08:09:40.000 280 13965.32 122.01 54972.68 88888.00 2020-10-06 08:09:41.000 280 13965.56 122.26 54972.47 88888.00 2020-10-06 08:09:42.000 280 13965.26 121.94 54972.65 88888.00 2020-10-06 08:09:43.000 280 13965.36 121.96 54972.58 88888.00 2020-10-06 08:09:44.000 280 13965.29 122.06 54972.49 88888.00 2020-10-06 08:09:45.000 280 13965.42 121.91 54972.44 88888.00 2020-10-06 08:09:46.000 280 13965.42 121.97 54972.51 88888.00 2020-10-06 08:09:47.000 280 13965.34 122.22 54972.48 88888.00 2020-10-06 08:09:48.000 280 13967.72 124.44 54969.99 88888.00 2020-10-06 08:09:49.000 280 13965.58 122.42 54972.06 88888.00 2020-10-06 08:09:50.000 280 13965.20 121.83 54972.48 88888.00 2020-10-06 08:09:51.000 280 13965.36 121.95 54972.35 88888.00 2020-10-06 08:09:52.000 280 13965.31 122.01 54972.43 88888.00 2020-10-06 08:09:53.000 280 13965.92 122.81 54971.76 88888.00 2020-10-06 08:09:54.000 280 13966.35 122.95 54971.33 88888.00 2020-10-06 08:09:55.000 280 13965.12 121.68 54972.46 88888.00 2020-10-06 08:09:56.000 280 13965.20 121.93 54972.29 88888.00 2020-10-06 08:09:57.000 280 13964.99 121.73 54972.51 88888.00 2020-10-06 08:09:58.000 280 13965.15 121.75 54972.28 88888.00 2020-10-06 08:09:59.000 280 13965.10 121.70 54972.40 88888.00 2020-10-06 08:10:00.000 280 13965.03 121.68 54972.43 88888.00 2020-10-06 08:10:01.000 280 13964.97 121.82 54972.24 88888.00 2020-10-06 08:10:02.000 280 13965.07 121.81 54972.21 88888.00 2020-10-06 08:10:03.000 280 13965.05 121.74 54972.42 88888.00 2020-10-06 08:10:04.000 280 13965.11 121.91 54972.45 88888.00 2020-10-06 08:10:05.000 280 13964.98 121.86 54972.43 88888.00 2020-10-06 08:10:06.000 280 13965.12 121.82 54972.26 88888.00 2020-10-06 08:10:07.000 280 13965.05 121.78 54972.37 88888.00 2020-10-06 08:10:08.000 280 13965.09 121.93 54972.26 88888.00 2020-10-06 08:10:09.000 280 13964.90 121.70 54972.42 88888.00 2020-10-06 08:10:10.000 280 13964.99 121.91 54972.26 88888.00 2020-10-06 08:10:11.000 280 13965.01 121.84 54972.21 88888.00 2020-10-06 08:10:12.000 280 13964.92 121.87 54972.30 88888.00 2020-10-06 08:10:13.000 280 13964.78 121.67 54972.46 88888.00 2020-10-06 08:10:14.000 280 13964.85 121.62 54972.32 88888.00 2020-10-06 08:10:15.000 280 13964.54 121.55 54972.59 88888.00 2020-10-06 08:10:16.000 280 13965.03 121.78 54972.05 88888.00 2020-10-06 08:10:17.000 280 13966.76 123.36 54970.29 88888.00 2020-10-06 08:10:18.000 280 13964.77 121.54 54972.27 88888.00 2020-10-06 08:10:19.000 280 13964.71 121.51 54972.24 88888.00 2020-10-06 08:10:20.000 280 13964.87 121.61 54972.23 88888.00 2020-10-06 08:10:21.000 280 13964.80 121.61 54972.31 88888.00 2020-10-06 08:10:22.000 280 13966.51 123.25 54970.53 88888.00 2020-10-06 08:10:23.000 280 13965.30 121.81 54971.91 88888.00 2020-10-06 08:10:24.000 280 13965.01 121.58 54972.25 88888.00 2020-10-06 08:10:25.000 280 13964.87 121.53 54972.27 88888.00 2020-10-06 08:10:26.000 280 13964.90 121.53 54972.31 88888.00 2020-10-06 08:10:27.000 280 13964.88 121.66 54972.26 88888.00 2020-10-06 08:10:28.000 280 13964.89 121.37 54972.44 88888.00 2020-10-06 08:10:29.000 280 13964.94 121.61 54972.34 88888.00 2020-10-06 08:10:30.000 280 13965.09 121.48 54972.13 88888.00 2020-10-06 08:10:31.000 280 13965.03 121.44 54971.98 88888.00 2020-10-06 08:10:32.000 280 13964.85 121.31 54972.23 88888.00 2020-10-06 08:10:33.000 280 13965.11 121.36 54972.08 88888.00 2020-10-06 08:10:34.000 280 13964.87 121.24 54972.25 88888.00 2020-10-06 08:10:35.000 280 13964.92 121.40 54972.09 88888.00 2020-10-06 08:10:36.000 280 13964.94 121.33 54972.08 88888.00 2020-10-06 08:10:37.000 280 13964.76 121.06 54972.26 88888.00 2020-10-06 08:10:38.000 280 13965.00 121.27 54972.04 88888.00 2020-10-06 08:10:39.000 280 13965.06 121.27 54972.07 88888.00 2020-10-06 08:10:40.000 280 13966.74 122.97 54970.32 88888.00 2020-10-06 08:10:41.000 280 13965.87 122.13 54971.21 88888.00 2020-10-06 08:10:42.000 280 13964.98 121.09 54972.11 88888.00 2020-10-06 08:10:43.000 280 13964.84 120.99 54972.17 88888.00 2020-10-06 08:10:44.000 280 13964.93 121.16 54972.21 88888.00 2020-10-06 08:10:45.000 280 13965.54 121.75 54971.53 88888.00 2020-10-06 08:10:46.000 280 13966.16 122.30 54970.69 88888.00 2020-10-06 08:10:47.000 280 13964.91 120.96 54972.06 88888.00 2020-10-06 08:10:48.000 280 13964.84 121.01 54972.12 88888.00 2020-10-06 08:10:49.000 280 13964.67 120.87 54972.31 88888.00 2020-10-06 08:10:50.000 280 13964.85 121.03 54972.03 88888.00 2020-10-06 08:10:51.000 280 13964.98 120.96 54972.07 88888.00 2020-10-06 08:10:52.000 280 13964.76 120.79 54972.29 88888.00 2020-10-06 08:10:53.000 280 13965.01 120.69 54972.07 88888.00 2020-10-06 08:10:54.000 280 13964.99 120.73 54972.05 88888.00 2020-10-06 08:10:55.000 280 13964.90 120.74 54971.99 88888.00 2020-10-06 08:10:56.000 280 13964.88 120.65 54972.09 88888.00 2020-10-06 08:10:57.000 280 13965.14 120.94 54971.75 88888.00 2020-10-06 08:10:58.000 280 13964.81 120.60 54972.07 88888.00 2020-10-06 08:10:59.000 280 13965.20 120.95 54972.05 88888.00 2020-10-06 08:11:00.000 280 13965.12 120.66 54972.12 88888.00 2020-10-06 08:11:01.000 280 13965.21 120.67 54971.97 88888.00 2020-10-06 08:11:02.000 280 13965.11 120.49 54972.27 88888.00 2020-10-06 08:11:03.000 280 13965.31 120.70 54972.11 88888.00 2020-10-06 08:11:04.000 280 13965.52 120.80 54971.89 88888.00 2020-10-06 08:11:05.000 280 13965.46 120.68 54971.97 88888.00 2020-10-06 08:11:06.000 280 13965.63 120.78 54971.93 88888.00 2020-10-06 08:11:07.000 280 13965.47 120.80 54972.06 88888.00 2020-10-06 08:11:08.000 280 13965.58 120.87 54972.08 88888.00 2020-10-06 08:11:09.000 280 13967.12 122.46 54970.49 88888.00 2020-10-06 08:11:10.000 280 13965.54 120.68 54972.13 88888.00 2020-10-06 08:11:11.000 280 13965.44 120.37 54972.29 88888.00 2020-10-06 08:11:12.000 280 13965.41 120.39 54972.28 88888.00 2020-10-06 08:11:13.000 280 13965.50 120.32 54972.28 88888.00 2020-10-06 08:11:14.000 280 13967.03 121.92 54970.73 88888.00 2020-10-06 08:11:15.000 280 13965.96 120.88 54971.83 88888.00 2020-10-06 08:11:16.000 280 13965.24 120.25 54972.44 88888.00 2020-10-06 08:11:17.000 280 13965.37 120.36 54972.47 88888.00 2020-10-06 08:11:18.000 280 13965.48 120.19 54972.55 88888.00 2020-10-06 08:11:19.000 280 13965.61 120.26 54972.37 88888.00 2020-10-06 08:11:20.000 280 13965.42 120.02 54972.60 88888.00 2020-10-06 08:11:21.000 280 13965.40 120.26 54972.49 88888.00 2020-10-06 08:11:22.000 280 13965.46 120.18 54972.41 88888.00 2020-10-06 08:11:23.000 280 13965.52 120.18 54972.46 88888.00 2020-10-06 08:11:24.000 280 13965.47 119.94 54972.53 88888.00 2020-10-06 08:11:25.000 280 13965.68 120.16 54972.42 88888.00 2020-10-06 08:11:26.000 280 13965.55 120.01 54972.50 88888.00 2020-10-06 08:11:27.000 280 13965.62 120.09 54972.53 88888.00 2020-10-06 08:11:28.000 280 13965.45 119.91 54972.66 88888.00 2020-10-06 08:11:29.000 280 13965.46 120.07 54972.68 88888.00 2020-10-06 08:11:30.000 280 13965.47 119.91 54972.84 88888.00 2020-10-06 08:11:31.000 280 13965.64 120.02 54972.78 88888.00 2020-10-06 08:11:32.000 280 13967.30 121.72 54970.88 88888.00 2020-10-06 08:11:33.000 280 13966.57 120.83 54971.64 88888.00 2020-10-06 08:11:34.000 280 13965.56 119.78 54972.71 88888.00 2020-10-06 08:11:35.000 280 13965.36 119.62 54972.89 88888.00 2020-10-06 08:11:36.000 280 13965.68 119.65 54972.68 88888.00 2020-10-06 08:11:37.000 280 13965.90 120.10 54972.35 88888.00 2020-10-06 08:11:38.000 280 13966.93 121.12 54971.34 88888.00 2020-10-06 08:11:39.000 280 13965.55 119.68 54972.68 88888.00 2020-10-06 08:11:40.000 280 13965.36 119.35 54972.85 88888.00 2020-10-06 08:11:41.000 280 13965.44 119.37 54972.81 88888.00 2020-10-06 08:11:42.000 280 13965.62 119.48 54972.66 88888.00 2020-10-06 08:11:43.000 280 13966.83 120.82 54971.41 88888.00 2020-10-06 08:11:44.000 280 13966.08 119.78 54972.23 88888.00 2020-10-06 08:11:45.000 280 13965.51 119.33 54972.67 88888.00 2020-10-06 08:11:46.000 280 13965.44 119.26 54972.76 88888.00 2020-10-06 08:11:47.000 280 13965.42 119.17 54972.92 88888.00 2020-10-06 08:11:48.000 280 13965.64 119.26 54972.86 88888.00 2020-10-06 08:11:49.000 280 13965.59 119.30 54972.96 88888.00 2020-10-06 08:11:50.000 280 13965.48 119.12 54973.01 88888.00 2020-10-06 08:11:51.000 280 13965.60 119.31 54972.88 88888.00 2020-10-06 08:11:52.000 280 13965.56 119.17 54972.75 88888.00 2020-10-06 08:11:53.000 280 13965.41 119.04 54972.96 88888.00 2020-10-06 08:11:54.000 280 13965.57 118.94 54972.78 88888.00 2020-10-06 08:11:55.000 280 13965.79 119.13 54972.69 88888.00 2020-10-06 08:11:56.000 280 13965.66 119.09 54972.88 88888.00 2020-10-06 08:11:57.000 280 13965.87 119.27 54972.69 88888.00 2020-10-06 08:11:58.000 280 13965.54 119.02 54973.09 88888.00 2020-10-06 08:11:59.000 280 13965.71 118.97 54972.88 88888.00 2020-10-06 08:12:00.000 280 13965.78 119.01 54972.86 88888.00 2020-10-06 08:12:01.000 280 13965.72 118.97 54973.05 88888.00 2020-10-06 08:12:02.000 280 13966.32 119.58 54972.42 88888.00 2020-10-06 08:12:03.000 280 13967.31 120.49 54971.45 88888.00 2020-10-06 08:12:04.000 280 13965.76 118.83 54973.08 88888.00 2020-10-06 08:12:05.000 280 13965.94 118.82 54973.01 88888.00 2020-10-06 08:12:06.000 280 13965.94 118.89 54973.07 88888.00 2020-10-06 08:12:07.000 280 13965.88 118.66 54973.20 88888.00 2020-10-06 08:12:08.000 280 13967.99 120.85 54971.01 88888.00 2020-10-06 08:12:09.000 280 13965.99 118.60 54973.23 88888.00 2020-10-06 08:12:10.000 280 13966.17 118.84 54973.02 88888.00 2020-10-06 08:12:11.000 280 13966.07 118.87 54972.97 88888.00 2020-10-06 08:12:12.000 280 13966.32 118.87 54972.96 88888.00 2020-10-06 08:12:13.000 280 13966.39 118.76 54972.95 88888.00 2020-10-06 08:12:14.000 280 13966.42 118.82 54973.13 88888.00 2020-10-06 08:12:15.000 280 13966.30 118.78 54973.12 88888.00 2020-10-06 08:12:16.000 280 13966.28 118.58 54973.39 88888.00 2020-10-06 08:12:17.000 280 13966.39 118.66 54973.15 88888.00 2020-10-06 08:12:18.000 280 13966.49 118.59 54973.23 88888.00 2020-10-06 08:12:19.000 280 13966.34 118.49 54973.33 88888.00 2020-10-06 08:12:20.000 280 13966.56 118.46 54973.17 88888.00 2020-10-06 08:12:21.000 280 13968.78 120.92 54970.95 88888.00 2020-10-06 08:12:22.000 280 13967.32 119.14 54972.74 88888.00 2020-10-06 08:12:23.000 280 13966.48 118.46 54973.42 88888.00 2020-10-06 08:12:24.000 280 13966.48 118.45 54973.60 88888.00 2020-10-06 08:12:25.000 280 13966.57 118.34 54973.40 88888.00 2020-10-06 08:12:26.000 280 13966.93 118.54 54973.17 88888.00 2020-10-06 08:12:27.000 280 13968.53 120.14 54971.46 88888.00 2020-10-06 08:12:28.000 280 13966.88 118.59 54973.38 88888.00 2020-10-06 08:12:29.000 280 13966.83 118.44 54973.48 88888.00 2020-10-06 08:12:30.000 280 13966.87 118.34 54973.62 88888.00 2020-10-06 08:12:31.000 280 13966.76 118.35 54973.69 88888.00 2020-10-06 08:12:32.000 280 13966.88 118.35 54973.56 88888.00 2020-10-06 08:12:33.000 280 13966.77 118.15 54973.61 88888.00 2020-10-06 08:12:34.000 280 13966.89 118.23 54973.51 88888.00 2020-10-06 08:12:35.000 280 13966.86 118.17 54973.50 88888.00 2020-10-06 08:12:36.000 280 13966.65 117.92 54973.75 88888.00 2020-10-06 08:12:37.000 280 13966.87 118.04 54973.52 88888.00 2020-10-06 08:12:38.000 280 13966.81 118.21 54973.60 88888.00 2020-10-06 08:12:39.000 280 13966.65 117.99 54973.79 88888.00 2020-10-06 08:12:40.000 280 13966.83 118.24 54973.67 88888.00 2020-10-06 08:12:41.000 280 13966.73 118.12 54973.74 88888.00 2020-10-06 08:12:42.000 280 13966.58 117.94 54973.66 88888.00 2020-10-06 08:12:43.000 280 13966.59 117.97 54973.68 88888.00 2020-10-06 08:12:44.000 280 13966.45 117.69 54973.68 88888.00 2020-10-06 08:12:45.000 280 13966.65 117.81 54973.62 88888.00 2020-10-06 08:12:46.000 280 13966.61 117.78 54973.75 88888.00 2020-10-06 08:12:47.000 280 13966.55 117.75 54973.83 88888.00 2020-10-06 08:12:48.000 280 13966.58 117.76 54973.75 88888.00 2020-10-06 08:12:49.000 280 13966.30 117.63 54973.87 88888.00 2020-10-06 08:12:50.000 280 13968.18 119.45 54971.88 88888.00 2020-10-06 08:12:51.000 280 13966.85 117.94 54973.18 88888.00 2020-10-06 08:12:52.000 280 13966.46 117.55 54973.54 88888.00 2020-10-06 08:12:53.000 280 13966.44 117.60 54973.54 88888.00 2020-10-06 08:12:54.000 280 13966.21 117.52 54973.68 88888.00 2020-10-06 08:12:55.000 280 13967.54 118.86 54972.27 88888.00 2020-10-06 08:12:56.000 280 13966.89 118.06 54972.87 88888.00 2020-10-06 08:12:57.000 280 13966.22 117.35 54973.44 88888.00 2020-10-06 08:12:58.000 280 13966.07 117.23 54973.40 88888.00 2020-10-06 08:12:59.000 280 13965.90 117.25 54973.54 88888.00 2020-10-06 08:13:00.000 280 13965.71 117.12 54973.75 88888.00 2020-10-06 08:13:01.000 280 13965.89 117.33 54973.49 88888.00 2020-10-06 08:13:02.000 280 13965.67 117.22 54973.45 88888.00 2020-10-06 08:13:03.000 280 13965.67 117.14 54973.53 88888.00 2020-10-06 08:13:04.000 280 13965.57 116.98 54973.41 88888.00 2020-10-06 08:13:05.000 280 13965.73 117.03 54973.30 88888.00 2020-10-06 08:13:06.000 280 13965.64 116.83 54973.16 88888.00 2020-10-06 08:13:07.000 280 13965.53 116.78 54973.46 88888.00 2020-10-06 08:13:08.000 280 13965.77 116.99 54973.00 88888.00 2020-10-06 08:13:09.000 280 13965.41 116.86 54973.26 88888.00 2020-10-06 08:13:10.000 280 13966.21 117.67 54972.21 88888.00 2020-10-06 08:13:11.000 280 13966.82 118.12 54971.43 88888.00 2020-10-06 08:13:12.000 280 13965.50 116.64 54973.04 88888.00 2020-10-06 08:13:13.000 280 13965.41 116.67 54972.96 88888.00 2020-10-06 08:13:14.000 280 13965.42 116.66 54972.79 88888.00 2020-10-06 08:13:15.000 280 13965.10 116.51 54973.02 88888.00 2020-10-06 08:13:16.000 280 13967.29 118.59 54970.89 88888.00 2020-10-06 08:13:17.000 280 13965.37 116.82 54972.75 88888.00 2020-10-06 08:13:18.000 280 13964.99 116.58 54972.95 88888.00 2020-10-06 08:13:19.000 280 13964.92 116.57 54973.00 88888.00 2020-10-06 08:13:20.000 280 13965.14 116.68 54972.79 88888.00 2020-10-06 08:13:21.000 280 13964.96 116.48 54972.85 88888.00 2020-10-06 08:13:22.000 280 13965.00 116.53 54972.79 88888.00 2020-10-06 08:13:23.000 280 13964.99 116.55 54972.72 88888.00 2020-10-06 08:13:24.000 280 13966.26 117.61 54971.37 88888.00 2020-10-06 08:13:25.000 280 13965.60 116.87 54971.89 88888.00 2020-10-06 08:13:26.000 280 13965.01 116.46 54972.45 88888.00 2020-10-06 08:13:27.000 280 13964.96 116.21 54972.74 88888.00 2020-10-06 08:13:28.000 280 13964.95 116.35 54972.65 88888.00 2020-10-06 08:13:29.000 280 13964.82 116.27 54972.64 88888.00 2020-10-06 08:13:30.000 280 13964.72 116.23 54972.71 88888.00 2020-10-06 08:13:31.000 280 13964.76 116.34 54972.46 88888.00 2020-10-06 08:13:32.000 280 13964.84 116.14 54972.50 88888.00 2020-10-06 08:13:33.000 280 13964.81 116.15 54972.43 88888.00 2020-10-06 08:13:34.000 280 13964.83 116.20 54972.32 88888.00 2020-10-06 08:13:35.000 280 13964.77 116.13 54972.26 88888.00 2020-10-06 08:13:36.000 280 13964.78 116.38 54972.29 88888.00 2020-10-06 08:13:37.000 280 13964.80 116.15 54972.29 88888.00 2020-10-06 08:13:38.000 280 13964.70 115.93 54972.39 88888.00 2020-10-06 08:13:39.000 280 13964.82 116.13 54972.10 88888.00 2020-10-06 08:13:40.000 280 13964.65 115.92 54972.29 88888.00 2020-10-06 08:13:41.000 280 13964.73 116.16 54972.22 88888.00 2020-10-06 08:13:42.000 280 13964.55 116.01 54972.40 88888.00 2020-10-06 08:13:43.000 280 13965.09 116.47 54971.97 88888.00 2020-10-06 08:13:44.000 280 13966.21 117.63 54970.70 88888.00 2020-10-06 08:13:45.000 280 13964.76 116.12 54972.32 88888.00 2020-10-06 08:13:46.000 280 13964.52 116.03 54972.38 88888.00 2020-10-06 08:13:47.000 280 13964.51 116.00 54972.34 88888.00 2020-10-06 08:13:48.000 280 13964.56 116.22 54972.12 88888.00 2020-10-06 08:13:49.000 280 13965.86 117.37 54970.89 88888.00 2020-10-06 08:13:50.000 280 13965.10 116.66 54971.62 88888.00 2020-10-06 08:13:51.000 280 13964.63 116.09 54972.28 88888.00 2020-10-06 08:13:52.000 280 13964.48 116.08 54972.12 88888.00 2020-10-06 08:13:53.000 280 13964.42 116.11 54972.14 88888.00 2020-10-06 08:13:54.000 280 13964.44 115.96 54972.20 88888.00 2020-10-06 08:13:55.000 280 13964.50 116.02 54972.09 88888.00 2020-10-06 08:13:56.000 280 13964.62 116.01 54972.07 88888.00 2020-10-06 08:13:57.000 280 13964.56 115.92 54972.04 88888.00 2020-10-06 08:13:58.000 280 13964.41 116.04 54972.17 88888.00 2020-10-06 08:13:59.000 280 13965.21 116.65 54971.48 88888.00 2020-10-06 08:14:00.000 280 13966.49 118.10 54969.95 88888.00 2020-10-06 08:14:01.000 280 13964.57 115.89 54971.92 88888.00 2020-10-06 08:14:02.000 280 13964.28 115.84 54972.27 88888.00 2020-10-06 08:14:03.000 280 13964.49 116.00 54972.01 88888.00 2020-10-06 08:14:04.000 280 13964.58 115.99 54971.93 88888.00 2020-10-06 08:14:05.000 280 13965.35 116.91 54970.94 88888.00 2020-10-06 08:14:06.000 280 13965.56 116.85 54970.97 88888.00 2020-10-06 08:14:07.000 280 13964.48 115.87 54972.14 88888.00 2020-10-06 08:14:08.000 280 13963.99 115.53 54972.54 88888.00 2020-10-06 08:14:09.000 280 13963.67 115.23 54972.82 88888.00 2020-10-06 08:14:10.000 280 13963.55 115.18 54972.96 88888.00 2020-10-06 08:14:11.000 280 13963.75 115.21 54972.82 88888.00 2020-10-06 08:14:12.000 280 13963.59 115.08 54972.97 88888.00 2020-10-06 08:14:13.000 280 13963.56 115.06 54972.95 88888.00 2020-10-06 08:14:14.000 280 13963.63 115.04 54972.65 88888.00 2020-10-06 08:14:15.000 280 13963.71 115.04 54972.65 88888.00 2020-10-06 08:14:16.000 280 13963.82 115.02 54972.79 88888.00 2020-10-06 08:14:17.000 280 13963.84 115.12 54972.72 88888.00 2020-10-06 08:14:18.000 280 13965.02 116.44 54971.62 88888.00 2020-10-06 08:14:19.000 280 13964.51 115.90 54972.01 88888.00 2020-10-06 08:14:20.000 280 13963.75 115.20 54972.69 88888.00 2020-10-06 08:14:21.000 280 13963.71 115.16 54972.85 88888.00 2020-10-06 08:14:22.000 280 13963.73 115.25 54972.93 88888.00 2020-10-06 08:14:23.000 280 13963.82 115.35 54972.85 88888.00 2020-10-06 08:14:24.000 280 13963.63 115.02 54972.92 88888.00 2020-10-06 08:14:25.000 280 13963.85 115.29 54972.72 88888.00 2020-10-06 08:14:26.000 280 13963.85 115.19 54972.57 88888.00 2020-10-06 08:14:27.000 280 13963.81 115.15 54972.77 88888.00 2020-10-06 08:14:28.000 280 13965.68 117.15 54970.81 88888.00 2020-10-06 08:14:29.000 280 13964.01 115.33 54972.65 88888.00 2020-10-06 08:14:30.000 280 13963.70 115.15 54972.88 88888.00 2020-10-06 08:14:31.000 280 13963.84 115.33 54972.89 88888.00 2020-10-06 08:14:32.000 280 13963.77 115.37 54973.04 88888.00 2020-10-06 08:14:33.000 280 13963.67 115.41 54972.95 88888.00 2020-10-06 08:14:34.000 280 13965.75 117.38 54970.88 88888.00 2020-10-06 08:14:35.000 280 13963.84 115.53 54972.86 88888.00 2020-10-06 08:14:36.000 280 13963.72 115.37 54973.11 88888.00 2020-10-06 08:14:37.000 280 13963.88 115.46 54972.84 88888.00 2020-10-06 08:14:38.000 280 13963.70 115.45 54973.06 88888.00 2020-10-06 08:14:39.000 280 13963.80 115.37 54972.88 88888.00 2020-10-06 08:14:40.000 280 13964.06 115.58 54972.63 88888.00 2020-10-06 08:14:41.000 280 13963.88 115.29 54972.95 88888.00 2020-10-06 08:14:42.000 280 13964.00 115.42 54972.77 88888.00 2020-10-06 08:14:43.000 280 13963.99 115.31 54973.04 88888.00 2020-10-06 08:14:44.000 280 13964.09 115.38 54973.01 88888.00 2020-10-06 08:14:45.000 280 13964.09 115.51 54973.02 88888.00 2020-10-06 08:14:46.000 280 13964.12 115.58 54973.10 88888.00 2020-10-06 08:14:47.000 280 13964.09 115.41 54973.34 88888.00 2020-10-06 08:14:48.000 280 13964.10 115.64 54973.06 88888.00 2020-10-06 08:14:49.000 280 13964.29 115.42 54973.12 88888.00 2020-10-06 08:14:50.000 280 13964.32 115.52 54973.24 88888.00 2020-10-06 08:14:51.000 280 13964.25 115.46 54973.27 88888.00 2020-10-06 08:14:52.000 280 13964.39 115.67 54973.19 88888.00 2020-10-06 08:14:53.000 280 13964.24 115.61 54973.28 88888.00 2020-10-06 08:14:54.000 280 13964.17 115.52 54973.44 88888.00 2020-10-06 08:14:55.000 280 13964.11 115.54 54973.35 88888.00 2020-10-06 08:14:56.000 280 13966.65 117.96 54970.96 88888.00 2020-10-06 08:14:57.000 280 13965.02 116.26 54972.45 88888.00 2020-10-06 08:14:58.000 280 13964.15 115.53 54973.49 88888.00 2020-10-06 08:14:59.000 280 13964.35 115.62 54973.11 88888.00 2020-10-06 08:15:00.000 280 13964.19 115.43 54973.39 88888.00 2020-10-06 08:15:01.000 280 13965.80 116.98 54971.90 88888.00 2020-10-06 08:15:02.000 280 13964.88 116.02 54972.80 88888.00 2020-10-06 08:15:03.000 280 13964.17 115.41 54973.51 88888.00 2020-10-06 08:15:04.000 280 13964.35 115.57 54973.28 88888.00 2020-10-06 08:15:05.000 280 13964.20 115.42 54973.39 88888.00 2020-10-06 08:15:06.000 280 13964.28 115.44 54973.28 88888.00 2020-10-06 08:15:07.000 280 13964.49 115.48 54972.98 88888.00 2020-10-06 08:15:08.000 280 13964.31 115.24 54973.32 88888.00 2020-10-06 08:15:09.000 280 13964.30 115.37 54973.36 88888.00 2020-10-06 08:15:10.000 280 13964.44 115.32 54973.27 88888.00 2020-10-06 08:15:11.000 280 13964.31 115.34 54973.47 88888.00 2020-10-06 08:15:12.000 280 13964.10 115.28 54973.62 88888.00 2020-10-06 08:15:13.000 280 13964.10 115.33 54973.39 88888.00 2020-10-06 08:15:14.000 280 13964.25 115.40 54973.33 88888.00 2020-10-06 08:15:15.000 280 13964.06 115.23 54973.43 88888.00 2020-10-06 08:15:16.000 280 13964.24 115.41 54973.33 88888.00 2020-10-06 08:15:17.000 280 13964.05 115.24 54973.54 88888.00 2020-10-06 08:15:18.000 280 13964.16 115.48 54973.32 88888.00 2020-10-06 08:15:19.000 280 13964.12 115.22 54973.29 88888.00 2020-10-06 08:15:20.000 280 13964.36 115.27 54973.17 88888.00 2020-10-06 08:15:21.000 280 13964.31 115.52 54973.01 88888.00 2020-10-06 08:15:22.000 280 13964.16 115.24 54973.33 88888.00 2020-10-06 08:15:23.000 280 13964.47 115.46 54973.16 88888.00 2020-10-06 08:15:24.000 280 13964.35 115.41 54973.24 88888.00 2020-10-06 08:15:25.000 280 13966.03 117.34 54971.33 88888.00 2020-10-06 08:15:26.000 280 13964.34 115.46 54973.06 88888.00 2020-10-06 08:15:27.000 280 13964.20 115.42 54973.26 88888.00 2020-10-06 08:15:28.000 280 13964.15 115.45 54973.21 88888.00 2020-10-06 08:15:29.000 280 13964.29 115.41 54973.21 88888.00 2020-10-06 08:15:30.000 280 13964.66 116.01 54972.72 88888.00 2020-10-06 08:15:31.000 280 13965.52 116.79 54971.86 88888.00 2020-10-06 08:15:32.000 280 13964.33 115.54 54973.26 88888.00 2020-10-06 08:15:33.000 280 13964.31 115.60 54973.32 88888.00 2020-10-06 08:15:34.000 280 13964.06 115.26 54973.41 88888.00 2020-10-06 08:15:35.000 280 13964.07 115.35 54973.34 88888.00 2020-10-06 08:15:36.000 280 13964.27 115.44 54973.27 88888.00 2020-10-06 08:15:37.000 280 13964.26 115.57 54973.36 88888.00 2020-10-06 08:15:38.000 280 13964.25 115.60 54973.38 88888.00 2020-10-06 08:15:39.000 280 13964.24 115.57 54973.33 88888.00 2020-10-06 08:15:40.000 280 13964.15 115.62 54973.43 88888.00 2020-10-06 08:15:41.000 280 13964.16 115.45 54973.39 88888.00 2020-10-06 08:15:42.000 280 13964.14 115.52 54973.28 88888.00 2020-10-06 08:15:43.000 280 13964.29 115.60 54973.06 88888.00 2020-10-06 08:15:44.000 280 13964.15 115.33 54973.30 88888.00 2020-10-06 08:15:45.000 280 13964.31 115.50 54973.14 88888.00 2020-10-06 08:15:46.000 280 13964.30 115.49 54973.13 88888.00 2020-10-06 08:15:47.000 280 13964.00 115.26 54973.38 88888.00 2020-10-06 08:15:48.000 280 13964.29 115.43 54973.10 88888.00 2020-10-06 08:15:49.000 280 13964.25 115.52 54973.23 88888.00 2020-10-06 08:15:50.000 280 13964.93 116.31 54972.39 88888.00 2020-10-06 08:15:51.000 280 13966.11 117.47 54971.31 88888.00 2020-10-06 08:15:52.000 280 13964.09 115.53 54973.30 88888.00 2020-10-06 08:15:53.000 280 13964.13 115.54 54973.28 88888.00 2020-10-06 08:15:54.000 280 13964.16 115.61 54973.15 88888.00 2020-10-06 08:15:55.000 280 13964.20 115.66 54973.20 88888.00 2020-10-06 08:15:56.000 280 13965.51 117.14 54971.88 88888.00 2020-10-06 08:15:57.000 280 13964.51 115.97 54972.79 88888.00 2020-10-06 08:15:58.000 280 13964.14 115.56 54973.12 88888.00 2020-10-06 08:15:59.000 280 13964.70 116.33 54972.54 88888.00 2020-10-06 08:16:00.000 280 13965.28 117.13 54971.87 88888.00 2020-10-06 08:16:01.000 280 13963.85 115.64 54973.49 88888.00 2020-10-06 08:16:02.000 280 13963.86 115.77 54973.20 88888.00 2020-10-06 08:16:03.000 280 13963.82 115.63 54973.30 88888.00 2020-10-06 08:16:04.000 280 13963.93 115.71 54973.14 88888.00 2020-10-06 08:16:05.000 280 13963.82 115.66 54973.20 88888.00 2020-10-06 08:16:06.000 280 13963.74 115.61 54973.25 88888.00 2020-10-06 08:16:07.000 280 13963.77 115.47 54973.16 88888.00 2020-10-06 08:16:08.000 280 13963.99 115.74 54973.10 88888.00 2020-10-06 08:16:09.000 280 13963.67 115.44 54973.15 88888.00 2020-10-06 08:16:10.000 280 13963.93 115.68 54972.99 88888.00 2020-10-06 08:16:11.000 280 13963.71 115.57 54973.23 88888.00 2020-10-06 08:16:12.000 280 13963.59 115.76 54973.30 88888.00 2020-10-06 08:16:13.000 280 13963.76 115.77 54973.16 88888.00 2020-10-06 08:16:14.000 280 13963.80 115.68 54973.11 88888.00 2020-10-06 08:16:15.000 280 13963.81 115.77 54973.05 88888.00 2020-10-06 08:16:16.000 280 13963.71 115.72 54973.13 88888.00 2020-10-06 08:16:17.000 280 13963.70 115.68 54973.17 88888.00 2020-10-06 08:16:18.000 280 13963.82 115.83 54972.96 88888.00 2020-10-06 08:16:19.000 280 13965.36 117.68 54971.15 88888.00 2020-10-06 08:16:20.000 280 13963.57 115.91 54973.14 88888.00 2020-10-06 08:16:21.000 280 13963.43 115.66 54973.32 88888.00 2020-10-06 08:16:22.000 280 13963.55 115.68 54973.01 88888.00 2020-10-06 08:16:23.000 280 13963.57 115.78 54972.90 88888.00 2020-10-06 08:16:24.000 280 13963.95 116.31 54972.52 88888.00 2020-10-06 08:16:25.000 280 13964.78 117.39 54971.52 88888.00 2020-10-06 08:16:26.000 280 13963.51 115.90 54973.00 88888.00 2020-10-06 08:16:27.000 280 13963.33 115.72 54973.37 88888.00 2020-10-06 08:16:28.000 280 13963.41 115.71 54973.24 88888.00 2020-10-06 08:16:29.000 280 13963.32 115.90 54973.06 88888.00 2020-10-06 08:16:30.000 280 13963.40 115.91 54973.21 88888.00 2020-10-06 08:16:31.000 280 13963.38 115.82 54973.19 88888.00 2020-10-06 08:16:32.000 280 13963.46 115.99 54973.11 88888.00 2020-10-06 08:16:33.000 280 13963.31 115.75 54973.12 88888.00 2020-10-06 08:16:34.000 280 13963.46 116.04 54973.03 88888.00 2020-10-06 08:16:35.000 280 13963.30 115.97 54973.14 88888.00 2020-10-06 08:16:36.000 280 13963.12 115.92 54973.17 88888.00 2020-10-06 08:16:37.000 280 13963.38 115.83 54973.00 88888.00 2020-10-06 08:16:38.000 280 13963.32 115.88 54973.05 88888.00 2020-10-06 08:16:39.000 280 13963.36 115.82 54973.09 88888.00 2020-10-06 08:16:40.000 280 13963.49 116.06 54972.95 88888.00 2020-10-06 08:16:41.000 280 13963.28 116.04 54973.01 88888.00 2020-10-06 08:16:42.000 280 13963.20 116.11 54973.07 88888.00 2020-10-06 08:16:43.000 280 13963.24 116.09 54973.04 88888.00 2020-10-06 08:16:44.000 280 13963.37 116.20 54972.96 88888.00 2020-10-06 08:16:45.000 280 13963.13 116.00 54973.09 88888.00 2020-10-06 08:16:46.000 280 13963.12 116.21 54972.96 88888.00 2020-10-06 08:16:47.000 280 13963.70 116.49 54972.43 88888.00 2020-10-06 08:16:48.000 280 13965.53 118.49 54970.62 88888.00 2020-10-06 08:16:49.000 280 13963.45 116.39 54972.60 88888.00 2020-10-06 08:16:50.000 280 13963.37 116.15 54972.74 88888.00 2020-10-06 08:16:51.000 280 13963.33 116.36 54972.82 88888.00 2020-10-06 08:16:52.000 280 13963.25 116.17 54972.88 88888.00 2020-10-06 08:16:53.000 280 13963.58 116.64 54972.45 88888.00 2020-10-06 08:16:54.000 280 13965.28 118.19 54970.85 88888.00 2020-10-06 08:16:55.000 280 13963.09 116.08 54972.98 88888.00 2020-10-06 08:16:56.000 280 13963.36 116.29 54972.69 88888.00 2020-10-06 08:16:57.000 280 13963.24 116.37 54972.76 88888.00 2020-10-06 08:16:58.000 280 13963.28 116.27 54972.83 88888.00 2020-10-06 08:16:59.000 280 13963.29 116.26 54972.69 88888.00 2020-10-06 08:17:00.000 280 13963.34 116.22 54972.65 88888.00 2020-10-06 08:17:01.000 280 13963.10 116.04 54972.82 88888.00 2020-10-06 08:17:02.000 280 13963.07 116.01 54972.84 88888.00 2020-10-06 08:17:03.000 280 13963.18 116.02 54972.70 88888.00 2020-10-06 08:17:04.000 280 13963.02 116.10 54972.71 88888.00 2020-10-06 08:17:05.000 280 13963.03 116.08 54972.86 88888.00 2020-10-06 08:17:06.000 280 13962.92 116.02 54972.76 88888.00 2020-10-06 08:17:07.000 280 13962.95 116.15 54972.61 88888.00 2020-10-06 08:17:08.000 280 13963.10 116.10 54972.43 88888.00 2020-10-06 08:17:09.000 280 13963.00 116.00 54972.46 88888.00 2020-10-06 08:17:10.000 280 13962.97 116.10 54972.31 88888.00 2020-10-06 08:17:11.000 280 13963.05 116.07 54972.45 88888.00 2020-10-06 08:17:12.000 280 13962.68 115.98 54972.70 88888.00 2020-10-06 08:17:13.000 280 13962.81 116.18 54972.37 88888.00 2020-10-06 08:17:14.000 280 13962.60 115.83 54972.55 88888.00 2020-10-06 08:17:15.000 280 13962.95 115.98 54972.20 88888.00 2020-10-06 08:17:16.000 280 13962.86 115.79 54972.29 88888.00 2020-10-06 08:17:17.000 280 13962.68 115.82 54972.40 88888.00 2020-10-06 08:17:18.000 280 13964.77 118.01 54970.23 88888.00 2020-10-06 08:17:19.000 280 13962.76 116.06 54972.28 88888.00 2020-10-06 08:17:20.000 280 13962.62 115.96 54972.16 88888.00 2020-10-06 08:17:21.000 280 13962.54 115.75 54972.21 88888.00 2020-10-06 08:17:22.000 280 13962.83 116.18 54971.99 88888.00 2020-10-06 08:17:23.000 280 13964.92 118.18 54969.81 88888.00 2020-10-06 08:17:24.000 280 13963.30 116.58 54971.24 88888.00 2020-10-06 08:17:25.000 280 13962.57 115.62 54972.03 88888.00 2020-10-06 08:17:26.000 280 13962.81 115.96 54971.92 88888.00 2020-10-06 08:17:27.000 280 13962.50 115.86 54972.21 88888.00 2020-10-06 08:17:28.000 280 13962.54 115.81 54972.17 88888.00 2020-10-06 08:17:29.000 280 13964.56 117.89 54970.00 88888.00 2020-10-06 08:17:30.000 280 13962.46 115.80 54972.09 88888.00 2020-10-06 08:17:31.000 280 13962.57 115.93 54971.75 88888.00 2020-10-06 08:17:32.000 280 13962.52 115.75 54971.72 88888.00 2020-10-06 08:17:33.000 280 13962.55 115.76 54971.76 88888.00 2020-10-06 08:17:34.000 280 13962.66 115.88 54971.60 88888.00 2020-10-06 08:17:35.000 280 13962.60 115.75 54971.54 88888.00 2020-10-06 08:17:36.000 280 13962.52 115.66 54971.74 88888.00 2020-10-06 08:17:37.000 280 13964.54 117.98 54969.68 88888.00 2020-10-06 08:17:38.000 280 13962.63 116.04 54971.54 88888.00 2020-10-06 08:17:39.000 280 13962.29 115.87 54971.87 88888.00 2020-10-06 08:17:40.000 280 13962.45 116.01 54971.59 88888.00 2020-10-06 08:17:41.000 280 13962.51 115.82 54971.49 88888.00 2020-10-06 08:17:42.000 280 13964.04 117.46 54970.02 88888.00 2020-10-06 08:17:43.000 280 13962.76 116.09 54971.22 88888.00 2020-10-06 08:17:44.000 280 13962.54 115.86 54971.53 88888.00 2020-10-06 08:17:45.000 280 13962.41 115.89 54971.63 88888.00 2020-10-06 08:17:46.000 280 13962.34 115.86 54971.72 88888.00 2020-10-06 08:17:47.000 280 13962.22 115.90 54971.68 88888.00 2020-10-06 08:17:48.000 280 13962.33 116.02 54971.58 88888.00 2020-10-06 08:17:49.000 280 13962.15 115.83 54971.62 88888.00 2020-10-06 08:17:50.000 280 13962.22 115.71 54971.59 88888.00 2020-10-06 08:17:51.000 280 13962.37 115.97 54971.32 88888.00 2020-10-06 08:17:52.000 280 13963.27 116.99 54970.24 88888.00 2020-10-06 08:17:53.000 280 13963.10 116.71 54970.58 88888.00 2020-10-06 08:17:54.000 280 13962.11 115.85 54971.47 88888.00 2020-10-06 08:17:55.000 280 13962.23 115.86 54971.31 88888.00 2020-10-06 08:17:56.000 280 13962.26 115.87 54971.35 88888.00 2020-10-06 08:17:57.000 280 13962.01 115.92 54971.47 88888.00 2020-10-06 08:17:58.000 280 13962.30 116.09 54971.22 88888.00 2020-10-06 08:17:59.000 280 13962.09 115.94 54971.45 88888.00 2020-10-06 08:18:00.000 280 13961.86 115.83 54971.45 88888.00 2020-10-06 08:18:01.000 280 13962.20 115.99 54971.15 88888.00 2020-10-06 08:18:02.000 280 13962.02 116.02 54971.26 88888.00 2020-10-06 08:18:03.000 280 13961.97 116.05 54971.28 88888.00 2020-10-06 08:18:04.000 280 13961.94 115.89 54971.32 88888.00 2020-10-06 08:18:05.000 280 13961.93 116.01 54971.38 88888.00 2020-10-06 08:18:06.000 280 13961.85 115.88 54971.39 88888.00 2020-10-06 08:18:07.000 280 13963.86 118.07 54969.21 88888.00 2020-10-06 08:18:08.000 280 13961.73 115.84 54971.35 88888.00 2020-10-06 08:18:09.000 280 13962.06 116.04 54970.96 88888.00 2020-10-06 08:18:10.000 280 13961.88 116.01 54971.31 88888.00 2020-10-06 08:18:11.000 280 13961.97 116.12 54971.11 88888.00 2020-10-06 08:18:12.000 280 13962.64 116.76 54970.40 88888.00 2020-10-06 08:18:13.000 280 13963.12 117.25 54969.83 88888.00 2020-10-06 08:18:14.000 280 13962.00 116.11 54970.98 88888.00 2020-10-06 08:18:15.000 280 13961.98 115.99 54971.01 88888.00 2020-10-06 08:18:16.000 280 13961.88 116.04 54971.22 88888.00 2020-10-06 08:18:17.000 280 13961.95 115.98 54971.12 88888.00 2020-10-06 08:18:18.000 280 13961.82 115.96 54971.15 88888.00 2020-10-06 08:18:19.000 280 13961.95 116.19 54971.01 88888.00 2020-10-06 08:18:20.000 280 13961.82 115.99 54971.04 88888.00 2020-10-06 08:18:21.000 280 13962.17 116.51 54970.80 88888.00 2020-10-06 08:18:22.000 280 13964.34 118.66 54968.36 88888.00 2020-10-06 08:18:23.000 280 13962.02 116.28 54970.79 88888.00 2020-10-06 08:18:24.000 280 13961.79 116.17 54970.92 88888.00 2020-10-06 08:18:25.000 280 13961.60 115.98 54971.04 88888.00 2020-10-06 08:18:26.000 280 13961.88 116.32 54970.79 88888.00 2020-10-06 08:18:27.000 280 13961.98 116.57 54970.58 88888.00 2020-10-06 08:18:28.000 280 13963.20 117.58 54969.27 88888.00 2020-10-06 08:18:29.000 280 13961.44 115.91 54971.01 88888.00 2020-10-06 08:18:30.000 280 13961.64 115.98 54970.87 88888.00 2020-10-06 08:18:31.000 280 13961.54 115.86 54970.89 88888.00 2020-10-06 08:18:32.000 280 13961.73 115.97 54970.75 88888.00 2020-10-06 08:18:33.000 280 13961.64 115.88 54970.87 88888.00 2020-10-06 08:18:34.000 280 13961.78 116.00 54970.72 88888.00 2020-10-06 08:18:35.000 280 13961.51 115.90 54970.75 88888.00 2020-10-06 08:18:36.000 280 13961.60 115.98 54970.79 88888.00 2020-10-06 08:18:37.000 280 13961.48 115.79 54970.79 88888.00 2020-10-06 08:18:38.000 280 13961.66 115.82 54970.69 88888.00 2020-10-06 08:18:39.000 280 13961.48 115.84 54970.80 88888.00 2020-10-06 08:18:40.000 280 13961.50 115.88 54970.83 88888.00 2020-10-06 08:18:41.000 280 13961.53 115.92 54970.76 88888.00 2020-10-06 08:18:42.000 280 13961.48 115.92 54970.78 88888.00 2020-10-06 08:18:43.000 280 13961.40 115.96 54970.77 88888.00 2020-10-06 08:18:44.000 280 13961.40 115.74 54970.85 88888.00 2020-10-06 08:18:45.000 280 13961.26 115.61 54970.81 88888.00 2020-10-06 08:18:46.000 280 13961.46 115.96 54970.66 88888.00 2020-10-06 08:18:47.000 280 13961.32 115.79 54970.65 88888.00 2020-10-06 08:18:48.000 280 13961.34 115.91 54970.53 88888.00 2020-10-06 08:18:49.000 280 13961.16 115.77 54970.68 88888.00 2020-10-06 08:18:50.000 280 13961.55 116.07 54970.23 88888.00 2020-10-06 08:18:51.000 280 13963.03 117.47 54968.79 88888.00 2020-10-06 08:18:52.000 280 13961.19 115.69 54970.59 88888.00 2020-10-06 08:18:53.000 280 13961.31 115.71 54970.45 88888.00 2020-10-06 08:18:54.000 280 13961.11 115.58 54970.60 88888.00 2020-10-06 08:18:55.000 280 13961.22 115.72 54970.43 88888.00 2020-10-06 08:18:56.000 280 13962.86 117.52 54968.64 88888.00 2020-10-06 08:18:57.000 280 13961.32 115.86 54970.16 88888.00 2020-10-06 08:18:58.000 280 13961.31 115.75 54970.27 88888.00 2020-10-06 08:18:59.000 280 13961.19 115.75 54970.49 88888.00 2020-10-06 08:19:00.000 280 13960.93 115.50 54970.53 88888.00 2020-10-06 08:19:01.000 280 13961.10 115.79 54970.51 88888.00 2020-10-06 08:19:02.000 280 13961.10 115.81 54970.40 88888.00 2020-10-06 08:19:03.000 280 13960.80 115.56 54970.41 88888.00 2020-10-06 08:19:04.000 280 13961.01 115.58 54970.30 88888.00 2020-10-06 08:19:05.000 280 13961.07 115.60 54970.20 88888.00 2020-10-06 08:19:06.000 280 13960.81 115.56 54970.38 88888.00 2020-10-06 08:19:07.000 280 13960.92 115.71 54970.31 88888.00 2020-10-06 08:19:08.000 280 13960.88 115.55 54970.49 88888.00 2020-10-06 08:19:09.000 280 13960.78 115.65 54970.37 88888.00 2020-10-06 08:19:10.000 280 13960.81 115.63 54970.21 88888.00 2020-10-06 08:19:11.000 280 13960.82 115.53 54970.08 88888.00 2020-10-06 08:19:12.000 280 13960.91 115.50 54970.16 88888.00 2020-10-06 08:19:13.000 280 13960.61 115.36 54970.31 88888.00 2020-10-06 08:19:14.000 280 13960.69 115.53 54970.24 88888.00 2020-10-06 08:19:15.000 280 13960.55 115.61 54970.26 88888.00 2020-10-06 08:19:16.000 280 13960.53 115.51 54970.37 88888.00 2020-10-06 08:19:17.000 280 13960.59 115.56 54969.99 88888.00 2020-10-06 08:19:18.000 280 13963.11 118.00 54967.58 88888.00 2020-10-06 08:19:19.000 280 13960.89 115.87 54969.82 88888.00 2020-10-06 08:19:20.000 280 13960.51 115.41 54970.18 88888.00 2020-10-06 08:19:21.000 280 13960.46 115.36 54970.30 88888.00 2020-10-06 08:19:22.000 280 13960.57 115.59 54970.04 88888.00 2020-10-06 08:19:23.000 280 13961.43 116.44 54969.14 88888.00 2020-10-06 08:19:24.000 280 13961.68 116.56 54969.04 88888.00 2020-10-06 08:19:25.000 280 13962.06 116.91 54968.47 88888.00 2020-10-06 08:19:26.000 280 13960.74 115.71 54969.68 88888.00 2020-10-06 08:19:27.000 280 13960.40 115.35 54970.06 88888.00 2020-10-06 08:19:28.000 280 13960.53 115.38 54970.01 88888.00 2020-10-06 08:19:29.000 280 13960.30 115.26 54970.10 88888.00 2020-10-06 08:19:30.000 280 13960.45 115.35 54970.09 88888.00 2020-10-06 08:19:31.000 280 13960.30 115.27 54970.26 88888.00 2020-10-06 08:19:32.000 280 13960.43 115.20 54970.17 88888.00 2020-10-06 08:19:33.000 280 13960.44 115.34 54970.18 88888.00 2020-10-06 08:19:34.000 280 13960.28 115.39 54970.09 88888.00 2020-10-06 08:19:35.000 280 13960.11 115.31 54970.34 88888.00 2020-10-06 08:19:36.000 280 13960.26 115.45 54970.05 88888.00 2020-10-06 08:19:37.000 280 13960.29 115.31 54970.01 88888.00 2020-10-06 08:19:38.000 280 13960.28 115.28 54970.18 88888.00 2020-10-06 08:19:39.000 280 13960.19 115.23 54970.11 88888.00 2020-10-06 08:19:40.000 280 13960.32 115.44 54970.18 88888.00 2020-10-06 08:19:41.000 280 13960.27 115.50 54970.05 88888.00 2020-10-06 08:19:42.000 280 13960.33 115.37 54970.11 88888.00 2020-10-06 08:19:43.000 280 13960.09 115.31 54970.21 88888.00 2020-10-06 08:19:44.000 280 13960.20 115.37 54970.21 88888.00 2020-10-06 08:19:45.000 280 13960.30 115.66 54970.01 88888.00 2020-10-06 08:19:46.000 280 13960.08 115.29 54970.27 88888.00 2020-10-06 08:19:47.000 280 13960.26 115.56 54970.24 88888.00 2020-10-06 08:19:48.000 280 13960.27 115.53 54970.11 88888.00 2020-10-06 08:19:49.000 280 13961.13 116.33 54969.35 88888.00 2020-10-06 08:19:50.000 280 13961.18 116.22 54969.24 88888.00 2020-10-06 08:19:51.000 280 13960.27 115.31 54970.29 88888.00 2020-10-06 08:19:52.000 280 13960.39 115.48 54970.28 88888.00 2020-10-06 08:19:53.000 280 13960.14 115.31 54970.31 88888.00 2020-10-06 08:19:54.000 280 13960.44 115.61 54969.93 88888.00 2020-10-06 08:19:55.000 280 13961.89 117.33 54968.72 88888.00 2020-10-06 08:19:56.000 280 13960.09 115.53 54970.47 88888.00 2020-10-06 08:19:57.000 280 13960.39 115.74 54970.23 88888.00 2020-10-06 08:19:58.000 280 13960.27 115.64 54970.45 88888.00 2020-10-06 08:19:59.000 280 13960.29 115.41 54970.32 88888.00 2020-10-06 08:20:00.000 280 13960.08 115.41 54970.61 88888.00 2020-10-06 08:20:01.000 280 13960.33 115.78 54970.39 88888.00 2020-10-06 08:20:02.000 280 13960.20 115.68 54970.62 88888.00 2020-10-06 08:20:03.000 280 13960.20 115.61 54970.64 88888.00 2020-10-06 08:20:04.000 280 13960.13 115.54 54970.70 88888.00 2020-10-06 08:20:05.000 280 13960.24 115.68 54970.57 88888.00 2020-10-06 08:20:06.000 280 13960.08 115.54 54970.79 88888.00 2020-10-06 08:20:07.000 280 13960.18 115.76 54970.70 88888.00 2020-10-06 08:20:08.000 280 13960.19 115.76 54970.67 88888.00 2020-10-06 08:20:09.000 280 13960.13 115.52 54970.99 88888.00 2020-10-06 08:20:10.000 280 13960.34 115.66 54970.64 88888.00 2020-10-06 08:20:11.000 280 13960.37 115.70 54970.58 88888.00 2020-10-06 08:20:12.000 280 13962.23 117.62 54968.73 88888.00 2020-10-06 08:20:13.000 280 13961.29 116.58 54969.74 88888.00 2020-10-06 08:20:14.000 280 13960.30 115.69 54970.61 88888.00 2020-10-06 08:20:15.000 280 13960.37 115.57 54970.86 88888.00 2020-10-06 08:20:16.000 280 13960.48 115.68 54970.64 88888.00 2020-10-06 08:20:17.000 280 13961.35 116.76 54969.76 88888.00 2020-10-06 08:20:18.000 280 13961.69 117.09 54969.70 88888.00 2020-10-06 08:20:19.000 280 13960.72 116.06 54970.65 88888.00 2020-10-06 08:20:20.000 280 13960.58 116.01 54970.76 88888.00 2020-10-06 08:20:21.000 280 13960.73 116.07 54970.60 88888.00 2020-10-06 08:20:22.000 280 13960.82 116.13 54970.73 88888.00 2020-10-06 08:20:23.000 280 13961.18 116.50 54970.45 88888.00 2020-10-06 08:20:24.000 280 13962.55 117.92 54969.05 88888.00 2020-10-06 08:20:25.000 280 13961.17 116.39 54970.68 88888.00 2020-10-06 08:20:26.000 280 13961.05 116.16 54970.81 88888.00 2020-10-06 08:20:27.000 280 13960.92 116.25 54970.90 88888.00 2020-10-06 08:20:28.000 280 13960.99 116.31 54970.87 88888.00 2020-10-06 08:20:29.000 280 13961.02 116.35 54970.88 88888.00 2020-10-06 08:20:30.000 280 13961.13 116.34 54970.79 88888.00 2020-10-06 08:20:31.000 280 13961.07 116.38 54970.88 88888.00 2020-10-06 08:20:32.000 280 13961.08 116.27 54970.87 88888.00 2020-10-06 08:20:33.000 280 13961.03 116.30 54971.09 88888.00 2020-10-06 08:20:34.000 280 13961.11 116.35 54971.02 88888.00 2020-10-06 08:20:35.000 280 13961.00 116.18 54971.23 88888.00 2020-10-06 08:20:36.000 280 13961.28 116.48 54970.99 88888.00 2020-10-06 08:20:37.000 280 13961.05 116.21 54971.11 88888.00 2020-10-06 08:20:38.000 280 13961.17 116.38 54971.06 88888.00 2020-10-06 08:20:39.000 280 13961.15 116.23 54971.29 88888.00 2020-10-06 08:20:40.000 280 13961.50 116.30 54970.92 88888.00 2020-10-06 08:20:41.000 280 13961.11 116.15 54971.13 88888.00 2020-10-06 08:20:42.000 280 13961.33 116.27 54970.96 88888.00 2020-10-06 08:20:43.000 280 13962.84 117.84 54969.49 88888.00 2020-10-06 08:20:44.000 280 13961.68 116.57 54970.90 88888.00 2020-10-06 08:20:45.000 280 13961.08 115.79 54971.70 88888.00 2020-10-06 08:20:46.000 280 13961.16 116.03 54971.47 88888.00 2020-10-06 08:20:47.000 280 13961.05 116.12 54971.68 88888.00 2020-10-06 08:20:48.000 280 13961.41 116.25 54971.26 88888.00 2020-10-06 08:20:49.000 280 13962.88 117.51 54969.93 88888.00 2020-10-06 08:20:50.000 280 13961.15 115.94 54971.55 88888.00 2020-10-06 08:20:51.000 280 13961.07 115.89 54971.55 88888.00 2020-10-06 08:20:52.000 280 13961.16 115.91 54971.57 88888.00 2020-10-06 08:20:53.000 280 13961.26 116.12 54971.58 88888.00 2020-10-06 08:20:54.000 280 13961.29 115.88 54971.51 88888.00 2020-10-06 08:20:55.000 280 13961.19 115.99 54971.62 88888.00 2020-10-06 08:20:56.000 280 13961.18 115.94 54971.64 88888.00 2020-10-06 08:20:57.000 280 13961.22 115.90 54971.73 88888.00 2020-10-06 08:20:58.000 280 13961.31 115.73 54971.69 88888.00 2020-10-06 08:20:59.000 280 13961.15 115.65 54971.70 88888.00 2020-10-06 08:21:00.000 280 13961.26 115.85 54971.65 88888.00 2020-10-06 08:21:01.000 280 13961.27 115.83 54971.80 88888.00 2020-10-06 08:21:02.000 280 13961.31 115.67 54971.75 88888.00 2020-10-06 08:21:03.000 280 13961.24 115.61 54971.85 88888.00 2020-10-06 08:21:04.000 280 13961.24 115.63 54971.72 88888.00 2020-10-06 08:21:05.000 280 13963.44 117.71 54969.62 88888.00 2020-10-06 08:21:06.000 280 13961.71 116.29 54971.23 88888.00 2020-10-06 08:21:07.000 280 13961.30 115.55 54971.79 88888.00 2020-10-06 08:21:08.000 280 13961.17 115.44 54971.88 88888.00 2020-10-06 08:21:09.000 280 13961.14 115.56 54971.98 88888.00 2020-10-06 08:21:10.000 280 13962.52 116.77 54970.38 88888.00 2020-10-06 08:21:11.000 280 13961.91 115.92 54971.16 88888.00 2020-10-06 08:21:12.000 280 13961.06 115.27 54972.03 88888.00 2020-10-06 08:21:13.000 280 13960.92 115.30 54972.12 88888.00 2020-10-06 08:21:14.000 280 13961.14 115.28 54972.03 88888.00 2020-10-06 08:21:15.000 280 13961.19 115.38 54971.91 88888.00 2020-10-06 08:21:16.000 280 13961.02 115.25 54971.97 88888.00 2020-10-06 08:21:17.000 280 13961.36 115.29 54971.60 88888.00 2020-10-06 08:21:18.000 280 13962.61 116.85 54970.25 88888.00 2020-10-06 08:21:19.000 280 13961.18 115.33 54971.96 88888.00 2020-10-06 08:21:20.000 280 13961.08 115.15 54971.91 88888.00 2020-10-06 08:21:21.000 280 13961.07 115.11 54971.96 88888.00 2020-10-06 08:21:22.000 280 13961.07 115.22 54972.06 88888.00 2020-10-06 08:21:23.000 280 13961.07 115.15 54971.92 88888.00 2020-10-06 08:21:24.000 280 13961.22 115.15 54971.73 88888.00 2020-10-06 08:21:25.000 280 13960.88 115.06 54971.94 88888.00 2020-10-06 08:21:26.000 280 13960.95 115.08 54971.92 88888.00 2020-10-06 08:21:27.000 280 13960.87 115.16 54972.12 88888.00 2020-10-06 08:21:28.000 280 13960.92 115.19 54972.02 88888.00 2020-10-06 08:21:29.000 280 13960.99 115.24 54972.07 88888.00 2020-10-06 08:21:30.000 280 13961.05 115.29 54971.98 88888.00 2020-10-06 08:21:31.000 280 13960.96 115.12 54972.16 88888.00 2020-10-06 08:21:32.000 280 13961.24 115.25 54971.72 88888.00 2020-10-06 08:21:33.000 280 13960.99 115.00 54971.93 88888.00 2020-10-06 08:21:34.000 280 13961.05 115.25 54971.80 88888.00 2020-10-06 08:21:35.000 280 13960.98 115.05 54971.98 88888.00 2020-10-06 08:21:36.000 280 13961.01 115.11 54971.94 88888.00 2020-10-06 08:21:37.000 280 13962.57 117.03 54970.47 88888.00 2020-10-06 08:21:38.000 280 13961.32 115.59 54971.75 88888.00 2020-10-06 08:21:39.000 280 13961.11 115.24 54972.13 88888.00 2020-10-06 08:21:40.000 280 13961.25 115.40 54971.97 88888.00 2020-10-06 08:21:41.000 280 13960.98 115.27 54972.09 88888.00 2020-10-06 08:21:42.000 280 13961.97 116.30 54971.30 88888.00 2020-10-06 08:21:43.000 280 13962.31 116.59 54970.91 88888.00 2020-10-06 08:21:44.000 280 13961.23 115.35 54972.06 88888.00 2020-10-06 08:21:45.000 280 13961.17 115.40 54972.05 88888.00 2020-10-06 08:21:46.000 280 13961.02 115.21 54972.12 88888.00 2020-10-06 08:21:47.000 280 13961.05 115.32 54972.06 88888.00 2020-10-06 08:21:48.000 280 13961.43 115.41 54971.81 88888.00 2020-10-06 08:21:49.000 280 13961.10 115.26 54972.12 88888.00 2020-10-06 08:21:50.000 280 13961.97 115.99 54971.42 88888.00 2020-10-06 08:21:51.000 280 13963.11 117.19 54970.43 88888.00 2020-10-06 08:21:52.000 280 13961.22 115.39 54972.46 88888.00 2020-10-06 08:21:53.000 280 13961.23 115.30 54972.29 88888.00 2020-10-06 08:21:54.000 280 13961.21 115.43 54972.38 88888.00 2020-10-06 08:21:55.000 280 13961.38 115.54 54972.27 88888.00 2020-10-06 08:21:56.000 280 13963.21 117.36 54970.42 88888.00 2020-10-06 08:21:57.000 280 13961.43 115.58 54972.40 88888.00 2020-10-06 08:21:58.000 280 13961.44 115.51 54972.29 88888.00 2020-10-06 08:21:59.000 280 13961.23 115.35 54972.34 88888.00 2020-10-06 08:22:00.000 280 13961.40 115.43 54972.50 88888.00 2020-10-06 08:22:01.000 280 13961.33 115.42 54972.44 88888.00 2020-10-06 08:22:02.000 280 13961.47 115.50 54972.33 88888.00 2020-10-06 08:22:03.000 280 13961.34 115.35 54972.50 88888.00 2020-10-06 08:22:04.000 280 13961.50 115.35 54972.69 88888.00 2020-10-06 08:22:05.000 280 13961.61 115.35 54972.37 88888.00 2020-10-06 08:22:06.000 280 13961.65 115.27 54972.42 88888.00 2020-10-06 08:22:07.000 280 13961.81 115.42 54972.38 88888.00 2020-10-06 08:22:08.000 280 13961.75 115.35 54972.31 88888.00 2020-10-06 08:22:09.000 280 13961.69 115.41 54972.45 88888.00 2020-10-06 08:22:10.000 280 13961.45 115.29 54972.64 88888.00 2020-10-06 08:22:11.000 280 13961.58 115.58 54972.51 88888.00 2020-10-06 08:22:12.000 280 13961.73 115.58 54972.64 88888.00 2020-10-06 08:22:13.000 280 13961.71 115.42 54972.82 88888.00 2020-10-06 08:22:14.000 280 13961.76 115.43 54972.69 88888.00 2020-10-06 08:22:15.000 280 13961.80 115.23 54972.67 88888.00 2020-10-06 08:22:16.000 280 13961.67 115.18 54972.78 88888.00 2020-10-06 08:22:17.000 280 13961.80 115.41 54972.80 88888.00 2020-10-06 08:22:18.000 280 13961.74 115.29 54972.87 88888.00 2020-10-06 08:22:19.000 280 13962.13 115.50 54972.62 88888.00 2020-10-06 08:22:20.000 280 13963.76 117.07 54970.94 88888.00 2020-10-06 08:22:21.000 280 13961.99 115.25 54972.69 88888.00 2020-10-06 08:22:22.000 280 13961.85 115.20 54972.95 88888.00 2020-10-06 08:22:23.000 280 13961.97 115.26 54972.66 88888.00 2020-10-06 08:22:24.000 280 13961.98 115.04 54972.75 88888.00 2020-10-06 08:22:25.000 280 13963.63 116.82 54971.23 88888.00 2020-10-06 08:22:26.000 280 13962.19 115.66 54972.64 88888.00 2020-10-06 08:22:27.000 280 13961.97 115.25 54973.05 88888.00 2020-10-06 08:22:28.000 280 13961.92 115.08 54973.07 88888.00 2020-10-06 08:22:29.000 280 13961.97 115.07 54972.93 88888.00 2020-10-06 08:22:30.000 280 13962.18 115.26 54973.02 88888.00 2020-10-06 08:22:31.000 280 13962.08 115.11 54973.04 88888.00 2020-10-06 08:22:32.000 280 13962.28 115.01 54972.95 88888.00 2020-10-06 08:22:33.000 280 13962.27 115.01 54973.06 88888.00 2020-10-06 08:22:34.000 280 13962.03 114.99 54973.31 88888.00 2020-10-06 08:22:35.000 280 13962.21 115.11 54973.05 88888.00 2020-10-06 08:22:36.000 280 13962.12 114.96 54973.30 88888.00 2020-10-06 08:22:37.000 280 13962.30 115.08 54973.05 88888.00 2020-10-06 08:22:38.000 280 13962.48 114.90 54973.22 88888.00 2020-10-06 08:22:39.000 280 13962.20 114.76 54973.17 88888.00 2020-10-06 08:22:40.000 280 13962.39 114.90 54973.10 88888.00 2020-10-06 08:22:41.000 280 13962.24 114.75 54973.38 88888.00 2020-10-06 08:22:42.000 280 13964.14 116.82 54971.45 88888.00 2020-10-06 08:22:43.000 280 13963.39 115.93 54972.22 88888.00 2020-10-06 08:22:44.000 280 13962.36 115.00 54973.26 88888.00 2020-10-06 08:22:45.000 280 13962.20 114.83 54973.51 88888.00 2020-10-06 08:22:46.000 280 13962.38 114.99 54973.21 88888.00 2020-10-06 08:22:47.000 280 13962.30 114.76 54973.42 88888.00 2020-10-06 08:22:48.000 280 13964.49 116.91 54971.27 88888.00 2020-10-06 08:22:49.000 280 13962.29 114.92 54973.45 88888.00 2020-10-06 08:22:50.000 280 13962.53 114.97 54973.44 88888.00 2020-10-06 08:22:51.000 280 13962.64 114.96 54973.56 88888.00 2020-10-06 08:22:52.000 280 13962.51 114.89 54973.64 88888.00 2020-10-06 08:22:53.000 280 13962.67 114.99 54973.63 88888.00 2020-10-06 08:22:54.000 280 13963.98 116.49 54972.13 88888.00 2020-10-06 08:22:55.000 280 13963.05 115.26 54973.18 88888.00 2020-10-06 08:22:56.000 280 13962.57 114.81 54973.57 88888.00 2020-10-06 08:22:57.000 280 13962.68 114.95 54973.69 88888.00 2020-10-06 08:22:58.000 280 13962.53 114.84 54973.91 88888.00 2020-10-06 08:22:59.000 280 13962.65 115.02 54973.81 88888.00 2020-10-06 08:23:00.000 280 13962.48 114.87 54973.91 88888.00 2020-10-06 08:23:01.000 280 13962.72 114.99 54973.78 88888.00 2020-10-06 08:23:02.000 280 13962.58 114.86 54973.88 88888.00 2020-10-06 08:23:03.000 280 13962.89 114.75 54973.72 88888.00 2020-10-06 08:23:04.000 280 13962.74 114.67 54973.96 88888.00 2020-10-06 08:23:05.000 280 13962.88 114.84 54973.68 88888.00 2020-10-06 08:23:06.000 280 13962.85 114.72 54973.93 88888.00 2020-10-06 08:23:07.000 280 13962.85 114.66 54973.91 88888.00 2020-10-06 08:23:08.000 280 13962.88 114.76 54973.73 88888.00 2020-10-06 08:23:09.000 280 13962.91 114.83 54973.88 88888.00 2020-10-06 08:23:10.000 280 13962.77 114.59 54974.01 88888.00 2020-10-06 08:23:11.000 280 13962.94 114.71 54973.84 88888.00 2020-10-06 08:23:12.000 280 13963.03 114.59 54973.93 88888.00 2020-10-06 08:23:13.000 280 13963.57 115.26 54973.34 88888.00 2020-10-06 08:23:14.000 280 13964.27 115.94 54972.66 88888.00 2020-10-06 08:23:15.000 280 13962.90 114.64 54973.91 88888.00 2020-10-06 08:23:16.000 280 13962.81 114.49 54974.03 88888.00 2020-10-06 08:23:17.000 280 13962.93 114.53 54974.05 88888.00 2020-10-06 08:23:18.000 280 13962.93 114.61 54973.91 88888.00 2020-10-06 08:23:19.000 280 13964.34 116.20 54972.67 88888.00 2020-10-06 08:23:20.000 280 13963.28 115.06 54973.86 88888.00 2020-10-06 08:23:21.000 280 13962.95 114.59 54974.09 88888.00 2020-10-06 08:23:22.000 280 13962.87 114.54 54974.10 88888.00 2020-10-06 08:23:23.000 280 13962.82 114.33 54974.34 88888.00 2020-10-06 08:23:24.000 280 13962.96 114.53 54974.17 88888.00 2020-10-06 08:23:25.000 280 13962.87 114.40 54974.13 88888.00 2020-10-06 08:23:26.000 280 13962.86 114.32 54974.14 88888.00 2020-10-06 08:23:27.000 280 13962.98 114.40 54974.03 88888.00 2020-10-06 08:23:28.000 280 13962.86 114.23 54974.14 88888.00 2020-10-06 08:23:29.000 280 13962.92 114.42 54974.04 88888.00 2020-10-06 08:23:30.000 280 13964.09 115.68 54972.88 88888.00 2020-10-06 08:23:31.000 280 13964.51 116.07 54972.35 88888.00 2020-10-06 08:23:32.000 280 13962.65 114.26 54974.28 88888.00 2020-10-06 08:23:33.000 280 13962.71 114.27 54974.00 88888.00 2020-10-06 08:23:34.000 280 13962.48 114.25 54974.36 88888.00 2020-10-06 08:23:35.000 280 13962.80 114.27 54974.04 88888.00 2020-10-06 08:23:36.000 280 13964.24 116.09 54972.53 88888.00 2020-10-06 08:23:37.000 280 13962.71 114.68 54973.96 88888.00 2020-10-06 08:23:38.000 280 13962.51 114.26 54974.24 88888.00 2020-10-06 08:23:39.000 280 13962.30 114.23 54974.25 88888.00 2020-10-06 08:23:40.000 280 13962.51 114.32 54974.12 88888.00 2020-10-06 08:23:41.000 280 13962.34 114.14 54974.23 88888.00 2020-10-06 08:23:42.000 280 13962.42 114.05 54974.09 88888.00 2020-10-06 08:23:43.000 280 13962.39 114.00 54974.11 88888.00 2020-10-06 08:23:44.000 280 13962.30 113.91 54973.99 88888.00 2020-10-06 08:23:45.000 280 13962.35 113.96 54974.01 88888.00 2020-10-06 08:23:46.000 280 13962.55 113.97 54973.82 88888.00 2020-10-06 08:23:47.000 280 13962.29 113.84 54973.98 88888.00 2020-10-06 08:23:48.000 280 13963.73 115.35 54972.41 88888.00 2020-10-06 08:23:49.000 280 13962.76 114.29 54973.46 88888.00 2020-10-06 08:23:50.000 280 13962.09 113.65 54974.01 88888.00 2020-10-06 08:23:51.000 280 13962.22 113.85 54973.99 88888.00 2020-10-06 08:23:52.000 280 13962.04 113.71 54974.25 88888.00 2020-10-06 08:23:53.000 280 13962.08 113.84 54974.06 88888.00 2020-10-06 08:23:54.000 280 13962.02 113.61 54973.98 88888.00 2020-10-06 08:23:55.000 280 13961.98 113.58 54973.92 88888.00 2020-10-06 08:23:56.000 280 13961.92 113.73 54973.92 88888.00 2020-10-06 08:23:57.000 280 13962.01 113.60 54973.76 88888.00 2020-10-06 08:23:58.000 280 13961.78 113.48 54973.91 88888.00 2020-10-06 08:23:59.000 280 13961.93 113.54 54973.69 88888.00 2020-10-06 08:24:00.000 280 13961.97 113.57 54973.78 88888.00 2020-10-06 08:24:01.000 280 13961.69 113.30 54973.75 88888.00 2020-10-06 08:24:02.000 280 13962.15 113.70 54973.57 88888.00 2020-10-06 08:24:03.000 280 13963.67 115.33 54971.89 88888.00 2020-10-06 08:24:04.000 280 13961.81 113.58 54973.71 88888.00 2020-10-06 08:24:05.000 280 13961.76 113.43 54973.71 88888.00 2020-10-06 08:24:06.000 280 13961.67 113.48 54973.88 88888.00 2020-10-06 08:24:07.000 280 13961.82 113.47 54973.59 88888.00 2020-10-06 08:24:08.000 280 13963.04 114.58 54972.39 88888.00 2020-10-06 08:24:09.000 280 13962.60 114.14 54972.67 88888.00 2020-10-06 08:24:10.000 280 13961.67 113.27 54973.81 88888.00 2020-10-06 08:24:11.000 280 13961.58 113.31 54973.83 88888.00 2020-10-06 08:24:12.000 280 13961.77 113.45 54973.65 88888.00 2020-10-06 08:24:13.000 280 13961.61 113.29 54973.80 88888.00 2020-10-06 08:24:14.000 280 13961.58 113.45 54973.63 88888.00 2020-10-06 08:24:15.000 280 13961.62 113.35 54973.49 88888.00 2020-10-06 08:24:16.000 280 13961.64 113.26 54973.62 88888.00 2020-10-06 08:24:17.000 280 13961.42 113.20 54973.70 88888.00 2020-10-06 08:24:18.000 280 13961.61 113.27 54973.57 88888.00 2020-10-06 08:24:19.000 280 13961.50 113.32 54973.53 88888.00 2020-10-06 08:24:20.000 280 13961.63 113.27 54973.39 88888.00 2020-10-06 08:24:21.000 280 13961.43 112.82 54973.60 88888.00 2020-10-06 08:24:22.000 280 13961.60 112.90 54973.48 88888.00 2020-10-06 08:24:23.000 280 13961.50 112.95 54973.57 88888.00 2020-10-06 08:24:24.000 280 13961.41 112.95 54973.70 88888.00 2020-10-06 08:24:25.000 280 13962.42 113.85 54972.70 88888.00 2020-10-06 08:24:26.000 280 13963.35 114.86 54971.63 88888.00 2020-10-06 08:24:27.000 280 13961.43 112.85 54973.64 88888.00 2020-10-06 08:24:28.000 280 13961.56 113.11 54973.50 88888.00 2020-10-06 08:24:29.000 280 13961.60 112.95 54973.50 88888.00 2020-10-06 08:24:30.000 280 13961.58 112.87 54973.47 88888.00 2020-10-06 08:24:31.000 280 13963.22 114.74 54971.70 88888.00 2020-10-06 08:24:32.000 280 13961.60 113.00 54973.28 88888.00 2020-10-06 08:24:33.000 280 13961.41 113.15 54973.58 88888.00 2020-10-06 08:24:34.000 280 13961.47 113.06 54973.55 88888.00 2020-10-06 08:24:35.000 280 13961.28 112.84 54973.79 88888.00 2020-10-06 08:24:36.000 280 13961.42 112.85 54973.61 88888.00 2020-10-06 08:24:37.000 280 13961.48 113.10 54973.60 88888.00 2020-10-06 08:24:38.000 280 13961.39 112.93 54973.72 88888.00 2020-10-06 08:24:39.000 280 13961.45 113.16 54973.73 88888.00 2020-10-06 08:24:40.000 280 13961.33 113.05 54973.76 88888.00 2020-10-06 08:24:41.000 280 13961.45 113.15 54973.74 88888.00 2020-10-06 08:24:42.000 280 13961.42 113.04 54973.62 88888.00 2020-10-06 08:24:43.000 280 13961.67 113.09 54973.31 88888.00 2020-10-06 08:24:44.000 280 13961.40 112.77 54973.66 88888.00 2020-10-06 08:24:45.000 280 13961.46 112.96 54973.51 88888.00 2020-10-06 08:24:46.000 280 13961.50 113.07 54973.65 88888.00 2020-10-06 08:24:47.000 280 13961.58 113.10 54973.46 88888.00 2020-10-06 08:24:48.000 280 13961.41 112.77 54973.65 88888.00 2020-10-06 08:24:49.000 280 13961.50 113.07 54973.59 88888.00 2020-10-06 08:24:50.000 280 13961.37 112.75 54973.74 88888.00 2020-10-06 08:24:51.000 280 13961.68 113.07 54973.61 88888.00 2020-10-06 08:24:52.000 280 13961.54 112.96 54973.75 88888.00 2020-10-06 08:24:53.000 280 13961.49 112.94 54973.90 88888.00 2020-10-06 08:24:54.000 280 13962.11 113.40 54973.16 88888.00 2020-10-06 08:24:55.000 280 13963.25 114.37 54972.16 88888.00 2020-10-06 08:24:56.000 280 13961.49 112.73 54973.86 88888.00 2020-10-06 08:24:57.000 280 13961.70 112.95 54973.61 88888.00 2020-10-06 08:24:58.000 280 13961.77 112.74 54973.63 88888.00 2020-10-06 08:24:59.000 280 13961.73 112.76 54973.70 88888.00 2020-10-06 08:25:00.000 280 13962.66 113.72 54972.65 88888.00 2020-10-06 08:25:01.000 280 13962.78 113.87 54972.64 88888.00 2020-10-06 08:25:02.000 280 13961.73 112.90 54973.76 88888.00 2020-10-06 08:25:03.000 280 13961.50 112.75 54973.95 88888.00 2020-10-06 08:25:04.000 280 13961.71 112.81 54973.92 88888.00 2020-10-06 08:25:05.000 280 13961.86 112.91 54973.83 88888.00 2020-10-06 08:25:06.000 280 13961.80 112.95 54973.83 88888.00 2020-10-06 08:25:07.000 280 13961.83 112.88 54973.85 88888.00 2020-10-06 08:25:08.000 280 13961.83 112.98 54973.84 88888.00 2020-10-06 08:25:09.000 280 13961.64 112.72 54973.87 88888.00 2020-10-06 08:25:10.000 280 13961.98 112.96 54973.78 88888.00 2020-10-06 08:25:11.000 280 13961.81 112.97 54974.01 88888.00 2020-10-06 08:25:12.000 280 13961.67 113.04 54973.95 88888.00 2020-10-06 08:25:13.000 280 13962.29 113.36 54973.55 88888.00 2020-10-06 08:25:14.000 280 13964.14 115.50 54971.58 88888.00 2020-10-06 08:25:15.000 280 13961.81 112.89 54973.98 88888.00 2020-10-06 08:25:16.000 280 13961.86 113.15 54973.97 88888.00 2020-10-06 08:25:17.000 280 13961.84 113.02 54974.04 88888.00 2020-10-06 08:25:18.000 280 13961.76 113.10 54974.17 88888.00 2020-10-06 08:25:19.000 280 13963.19 114.40 54972.57 88888.00 2020-10-06 08:25:20.000 280 13962.53 113.75 54973.20 88888.00 2020-10-06 08:25:21.000 280 13961.77 112.94 54974.04 88888.00 2020-10-06 08:25:22.000 280 13961.82 113.17 54974.19 88888.00 2020-10-06 08:25:23.000 280 13961.77 113.08 54974.19 88888.00 2020-10-06 08:25:24.000 280 13961.83 113.12 54974.13 88888.00 2020-10-06 08:25:25.000 280 13961.87 113.02 54974.23 88888.00 2020-10-06 08:25:26.000 280 13961.90 112.80 54974.17 88888.00 2020-10-06 08:25:27.000 280 13961.89 112.73 54974.14 88888.00 2020-10-06 08:25:28.000 280 13961.95 112.94 54974.08 88888.00 2020-10-06 08:25:29.000 280 13962.77 113.69 54973.22 88888.00 2020-10-06 08:25:30.000 280 13963.17 114.05 54972.95 88888.00 2020-10-06 08:25:31.000 280 13961.92 112.83 54974.09 88888.00 2020-10-06 08:25:32.000 280 13961.94 112.71 54974.28 88888.00 2020-10-06 08:25:33.000 280 13962.03 112.98 54974.34 88888.00 2020-10-06 08:25:34.000 280 13961.97 112.71 54974.38 88888.00 2020-10-06 08:25:35.000 280 13962.10 112.92 54974.27 88888.00 2020-10-06 08:25:36.000 280 13961.94 112.87 54974.46 88888.00 2020-10-06 08:25:37.000 280 13962.02 112.85 54974.24 88888.00 2020-10-06 08:25:38.000 280 13961.92 112.78 54974.32 88888.00 2020-10-06 08:25:39.000 280 13962.01 112.95 54974.28 88888.00 2020-10-06 08:25:40.000 280 13961.98 112.97 54974.36 88888.00 2020-10-06 08:25:41.000 280 13962.03 112.64 54974.27 88888.00 2020-10-06 08:25:42.000 280 13962.09 112.69 54974.36 88888.00 2020-10-06 08:25:43.000 280 13962.12 112.70 54974.26 88888.00 2020-10-06 08:25:44.000 280 13963.97 114.69 54972.16 88888.00 2020-10-06 08:25:45.000 280 13961.95 112.55 54974.28 88888.00 2020-10-06 08:25:46.000 280 13962.04 112.77 54974.24 88888.00 2020-10-06 08:25:47.000 280 13962.03 112.78 54974.27 88888.00 2020-10-06 08:25:48.000 280 13961.76 112.65 54974.43 88888.00 2020-10-06 08:25:49.000 280 13962.49 113.44 54973.66 88888.00 2020-10-06 08:25:50.000 280 13963.06 114.20 54973.13 88888.00 2020-10-06 08:25:51.000 280 13961.88 112.84 54974.43 88888.00 2020-10-06 08:25:52.000 280 13961.71 112.78 54974.42 88888.00 2020-10-06 08:25:53.000 280 13961.71 112.71 54974.60 88888.00 2020-10-06 08:25:54.000 280 13962.00 112.71 54974.25 88888.00 2020-10-06 08:25:55.000 280 13961.87 112.69 54974.46 88888.00 2020-10-06 08:25:56.000 280 13961.78 112.60 54974.48 88888.00 2020-10-06 08:25:57.000 280 13961.66 112.40 54974.64 88888.00 2020-10-06 08:25:58.000 280 13962.06 112.79 54974.22 88888.00 2020-10-06 08:25:59.000 280 13961.63 112.58 54974.55 88888.00 2020-10-06 08:26:00.000 280 13962.84 113.91 54973.29 88888.00 2020-10-06 08:26:01.000 280 13963.07 114.00 54973.28 88888.00 2020-10-06 08:26:02.000 280 13961.72 112.78 54974.64 88888.00 2020-10-06 08:26:03.000 280 13961.68 112.73 54974.60 88888.00 2020-10-06 08:26:04.000 280 13961.53 112.64 54974.75 88888.00 2020-10-06 08:26:05.000 280 13962.26 113.52 54973.77 88888.00 2020-10-06 08:26:06.000 280 13962.89 114.00 54973.41 88888.00 2020-10-06 08:26:07.000 280 13961.61 112.71 54974.71 88888.00 2020-10-06 08:26:08.000 280 13961.58 112.67 54974.64 88888.00 2020-10-06 08:26:09.000 280 13961.79 112.66 54974.54 88888.00 2020-10-06 08:26:10.000 280 13961.73 112.72 54974.72 88888.00 2020-10-06 08:26:11.000 280 13961.76 112.74 54974.57 88888.00 2020-10-06 08:26:12.000 280 13961.58 112.60 54974.79 88888.00 2020-10-06 08:26:13.000 280 13961.71 112.68 54974.65 88888.00 2020-10-06 08:26:14.000 280 13961.79 112.83 54974.55 88888.00 2020-10-06 08:26:15.000 280 13961.51 112.64 54974.63 88888.00 2020-10-06 08:26:16.000 280 13961.91 112.69 54974.54 88888.00 2020-10-06 08:26:17.000 280 13961.83 112.65 54974.64 88888.00 2020-10-06 08:26:18.000 280 13961.63 112.65 54974.65 88888.00 2020-10-06 08:26:19.000 280 13961.79 112.62 54974.60 88888.00 2020-10-06 08:26:20.000 280 13961.68 112.49 54974.68 88888.00 2020-10-06 08:26:21.000 280 13961.77 112.56 54974.32 88888.00 2020-10-06 08:26:22.000 280 13961.94 112.62 54974.41 88888.00 2020-10-06 08:26:23.000 280 13961.84 112.56 54974.59 88888.00 2020-10-06 08:26:24.000 280 13961.52 112.45 54974.75 88888.00 2020-10-06 08:26:25.000 280 13961.68 112.54 54974.68 88888.00 2020-10-06 08:26:26.000 280 13961.47 112.32 54974.83 88888.00 2020-10-06 08:26:27.000 280 13961.70 112.47 54974.65 88888.00 2020-10-06 08:26:28.000 280 13961.60 112.36 54974.74 88888.00 2020-10-06 08:26:29.000 280 13962.39 113.19 54973.89 88888.00 2020-10-06 08:26:30.000 280 13962.84 113.73 54973.44 88888.00 2020-10-06 08:26:31.000 280 13961.75 112.46 54974.45 88888.00 2020-10-06 08:26:32.000 280 13961.76 112.25 54974.66 88888.00 2020-10-06 08:26:33.000 280 13961.73 112.19 54974.51 88888.00 2020-10-06 08:26:34.000 280 13961.94 112.42 54974.20 88888.00 2020-10-06 08:26:35.000 280 13963.57 114.11 54972.54 88888.00 2020-10-06 08:26:36.000 280 13961.87 112.27 54974.56 88888.00 2020-10-06 08:26:37.000 280 13961.71 112.21 54974.67 88888.00 2020-10-06 08:26:38.000 280 13961.74 112.40 54974.59 88888.00 2020-10-06 08:26:39.000 280 13961.70 112.32 54974.66 88888.00 2020-10-06 08:26:40.000 280 13961.64 112.12 54974.76 88888.00 2020-10-06 08:26:41.000 280 13962.28 112.79 54974.17 88888.00 2020-10-06 08:26:42.000 280 13964.16 114.55 54972.20 88888.00 2020-10-06 08:26:43.000 280 13961.97 112.42 54974.34 88888.00 2020-10-06 08:26:44.000 280 13961.90 112.16 54974.50 88888.00 2020-10-06 08:26:45.000 280 13962.00 112.30 54974.37 88888.00 2020-10-06 08:26:46.000 280 13962.01 112.26 54974.50 88888.00 2020-10-06 08:26:47.000 280 13963.52 113.59 54972.89 88888.00 2020-10-06 08:26:48.000 280 13962.52 112.70 54973.98 88888.00 2020-10-06 08:26:49.000 280 13962.05 112.14 54974.56 88888.00 2020-10-06 08:26:50.000 280 13962.23 112.22 54974.32 88888.00 2020-10-06 08:26:51.000 280 13961.89 112.06 54974.44 88888.00 2020-10-06 08:26:52.000 280 13962.11 112.13 54974.47 88888.00 2020-10-06 08:26:53.000 280 13962.09 112.14 54974.53 88888.00 2020-10-06 08:26:54.000 280 13962.18 112.10 54974.59 88888.00 2020-10-06 08:26:55.000 280 13962.14 112.24 54974.61 88888.00 2020-10-06 08:26:56.000 280 13962.22 112.10 54974.62 88888.00 2020-10-06 08:26:57.000 280 13961.90 112.10 54974.70 88888.00 2020-10-06 08:26:58.000 280 13962.14 112.17 54974.62 88888.00 2020-10-06 08:26:59.000 280 13962.00 112.15 54974.90 88888.00 2020-10-06 08:27:00.000 280 13962.07 112.11 54974.75 88888.00 2020-10-06 08:27:01.000 280 13962.00 112.03 54974.76 88888.00 2020-10-06 08:27:02.000 280 13962.04 111.86 54974.90 88888.00 2020-10-06 08:27:03.000 280 13962.22 111.98 54974.67 88888.00 2020-10-06 08:27:04.000 280 13962.17 112.08 54974.79 88888.00 2020-10-06 08:27:05.000 280 13962.10 111.87 54974.98 88888.00 2020-10-06 08:27:06.000 280 13962.35 112.07 54974.71 88888.00 2020-10-06 08:27:07.000 280 13962.26 111.84 54974.80 88888.00 2020-10-06 08:27:08.000 280 13962.18 111.67 54974.81 88888.00 2020-10-06 08:27:09.000 280 13962.50 111.78 54974.75 88888.00 2020-10-06 08:27:10.000 280 13962.78 112.05 54974.48 88888.00 2020-10-06 08:27:11.000 280 13964.14 113.57 54973.05 88888.00 2020-10-06 08:27:12.000 280 13962.43 111.71 54974.94 88888.00 2020-10-06 08:27:13.000 280 13962.47 111.86 54975.06 88888.00 2020-10-06 08:27:14.000 280 13962.38 111.80 54975.02 88888.00 2020-10-06 08:27:15.000 280 13963.13 112.27 54974.27 88888.00 2020-10-06 08:27:16.000 280 13963.99 113.28 54973.63 88888.00 2020-10-06 08:27:17.000 280 13962.61 111.56 54975.20 88888.00 2020-10-06 08:27:18.000 280 13962.68 111.70 54974.95 88888.00 2020-10-06 08:27:19.000 280 13962.55 111.59 54975.03 88888.00 2020-10-06 08:27:20.000 280 13962.69 111.75 54975.14 88888.00 2020-10-06 08:27:21.000 280 13962.42 111.68 54975.40 88888.00 2020-10-06 08:27:22.000 280 13962.63 111.45 54975.25 88888.00 2020-10-06 08:27:23.000 280 13962.71 111.61 54975.17 88888.00 2020-10-06 08:27:24.000 280 13962.70 111.60 54975.20 88888.00 2020-10-06 08:27:25.000 280 13962.65 111.59 54975.20 88888.00 2020-10-06 08:27:26.000 280 13962.80 111.56 54975.29 88888.00 2020-10-06 08:27:27.000 280 13962.67 111.50 54975.50 88888.00 2020-10-06 08:27:28.000 280 13962.75 111.53 54975.39 88888.00 2020-10-06 08:27:29.000 280 13962.81 111.47 54975.34 88888.00 2020-10-06 08:27:30.000 280 13962.67 111.47 54975.45 88888.00 2020-10-06 08:27:31.000 280 13962.88 111.77 54975.40 88888.00 2020-10-06 08:27:32.000 280 13962.99 111.61 54975.45 88888.00 2020-10-06 08:27:33.000 280 13962.77 111.41 54975.46 88888.00 2020-10-06 08:27:34.000 280 13962.84 111.57 54975.49 88888.00 2020-10-06 08:27:35.000 280 13962.84 111.52 54975.64 88888.00 2020-10-06 08:27:36.000 280 13964.80 113.54 54973.59 88888.00 2020-10-06 08:27:37.000 280 13963.68 112.45 54974.72 88888.00 2020-10-06 08:27:38.000 280 13962.95 111.51 54975.61 88888.00 2020-10-06 08:27:39.000 280 13962.88 111.56 54975.60 88888.00 2020-10-06 08:27:40.000 280 13962.72 111.40 54975.96 88888.00 2020-10-06 08:27:41.000 280 13962.97 111.68 54975.60 88888.00 2020-10-06 08:27:42.000 280 13964.26 112.93 54974.42 88888.00 2020-10-06 08:27:43.000 280 13963.45 112.09 54975.27 88888.00 2020-10-06 08:27:44.000 280 13963.12 111.96 54975.61 88888.00 2020-10-06 08:27:45.000 280 13964.30 112.99 54974.30 88888.00 2020-10-06 08:27:46.000 280 13962.75 111.42 54976.16 88888.00 2020-10-06 08:27:47.000 280 13962.74 111.54 54975.98 88888.00 2020-10-06 08:27:48.000 280 13962.67 111.53 54975.91 88888.00 2020-10-06 08:27:49.000 280 13962.58 111.38 54976.08 88888.00 2020-10-06 08:27:50.000 280 13962.71 111.49 54975.84 88888.00 2020-10-06 08:27:51.000 280 13962.75 111.38 54975.85 88888.00 2020-10-06 08:27:52.000 280 13962.50 111.23 54975.94 88888.00 2020-10-06 08:27:53.000 280 13962.75 111.44 54975.86 88888.00 2020-10-06 08:27:54.000 280 13962.64 111.38 54975.96 88888.00 2020-10-06 08:27:55.000 280 13962.63 111.23 54976.18 88888.00 2020-10-06 08:27:56.000 280 13962.57 111.37 54976.06 88888.00 2020-10-06 08:27:57.000 280 13962.30 111.41 54976.18 88888.00 2020-10-06 08:27:58.000 280 13962.41 111.43 54976.18 88888.00 2020-10-06 08:27:59.000 280 13962.30 111.43 54976.09 88888.00 2020-10-06 08:28:00.000 280 13962.37 111.21 54976.01 88888.00 2020-10-06 08:28:01.000 280 13962.42 111.32 54975.99 88888.00 2020-10-06 08:28:02.000 280 13962.32 111.14 54976.29 88888.00 2020-10-06 08:28:03.000 280 13962.43 111.35 54976.16 88888.00 2020-10-06 08:28:04.000 280 13962.43 111.42 54976.09 88888.00 2020-10-06 08:28:05.000 280 13962.27 111.33 54976.10 88888.00 2020-10-06 08:28:06.000 280 13962.20 111.38 54976.20 88888.00 2020-10-06 08:28:07.000 280 13962.25 111.43 54975.95 88888.00 2020-10-06 08:28:08.000 280 13962.03 111.14 54976.19 88888.00 2020-10-06 08:28:09.000 280 13964.10 113.30 54973.97 88888.00 2020-10-06 08:28:10.000 280 13962.05 111.23 54976.19 88888.00 2020-10-06 08:28:11.000 280 13961.97 111.25 54976.17 88888.00 2020-10-06 08:28:12.000 280 13961.97 111.28 54976.06 88888.00 2020-10-06 08:28:13.000 280 13961.80 111.00 54976.35 88888.00 2020-10-06 08:28:14.000 280 13963.37 112.66 54974.64 88888.00 2020-10-06 08:28:15.000 280 13962.52 111.93 54975.51 88888.00 2020-10-06 08:28:16.000 280 13961.77 111.31 54976.08 88888.00 2020-10-06 08:28:17.000 280 13961.88 111.29 54976.03 88888.00 2020-10-06 08:28:18.000 280 13961.60 111.19 54976.18 88888.00 2020-10-06 08:28:19.000 280 13961.84 111.27 54976.12 88888.00 2020-10-06 08:28:20.000 280 13961.68 111.14 54976.06 88888.00 2020-10-06 08:28:21.000 280 13961.78 111.34 54975.81 88888.00 2020-10-06 08:28:22.000 280 13961.84 111.31 54975.92 88888.00 2020-10-06 08:28:23.000 280 13961.68 111.23 54975.95 88888.00 2020-10-06 08:28:24.000 280 13961.69 111.26 54975.84 88888.00 2020-10-06 08:28:25.000 280 13961.49 111.61 54976.04 88888.00 2020-10-06 08:28:26.000 280 13961.47 111.49 54976.02 88888.00 2020-10-06 08:28:27.000 280 13961.42 111.52 54975.88 88888.00 2020-10-06 08:28:28.000 280 13961.33 111.41 54975.90 88888.00 2020-10-06 08:28:29.000 280 13961.27 111.42 54975.86 88888.00 2020-10-06 08:28:30.000 280 13962.45 112.58 54974.71 88888.00 2020-10-06 08:28:31.000 280 13962.85 113.07 54974.31 88888.00 2020-10-06 08:28:32.000 280 13961.38 111.58 54975.89 88888.00 2020-10-06 08:28:33.000 280 13961.39 111.61 54975.55 88888.00 2020-10-06 08:28:34.000 280 13961.16 111.37 54975.89 88888.00 2020-10-06 08:28:35.000 280 13961.20 111.30 54975.74 88888.00 2020-10-06 08:28:36.000 280 13962.91 113.40 54973.82 88888.00 2020-10-06 08:28:37.000 280 13961.05 111.29 54975.65 88888.00 2020-10-06 08:28:38.000 280 13960.89 111.38 54975.84 88888.00 2020-10-06 08:28:39.000 280 13960.91 111.36 54975.72 88888.00 2020-10-06 08:28:40.000 280 13960.83 111.28 54975.80 88888.00 2020-10-06 08:28:41.000 280 13960.94 111.50 54975.59 88888.00 2020-10-06 08:28:42.000 280 13960.78 111.33 54975.72 88888.00 2020-10-06 08:28:43.000 280 13960.83 111.44 54975.58 88888.00 2020-10-06 08:28:44.000 280 13960.60 111.16 54975.73 88888.00 2020-10-06 08:28:45.000 280 13960.77 111.27 54975.57 88888.00 2020-10-06 08:28:46.000 280 13960.62 111.15 54975.65 88888.00 2020-10-06 08:28:47.000 280 13960.49 111.12 54975.62 88888.00 2020-10-06 08:28:48.000 280 13960.50 111.17 54975.57 88888.00 2020-10-06 08:28:49.000 280 13960.29 110.99 54975.50 88888.00 2020-10-06 08:28:50.000 280 13960.38 111.20 54975.37 88888.00 2020-10-06 08:28:51.000 280 13960.36 111.10 54975.28 88888.00 2020-10-06 08:28:52.000 280 13960.28 111.01 54975.39 88888.00 2020-10-06 08:28:53.000 280 13960.32 111.20 54975.26 88888.00 2020-10-06 08:28:54.000 280 13960.25 111.04 54975.26 88888.00 2020-10-06 08:28:55.000 280 13960.00 110.98 54975.41 88888.00 2020-10-06 08:28:56.000 280 13960.12 111.09 54975.15 88888.00 2020-10-06 08:28:57.000 280 13960.18 111.13 54975.02 88888.00 2020-10-06 08:28:58.000 280 13959.91 111.05 54975.13 88888.00 2020-10-06 08:28:59.000 280 13961.26 112.32 54973.75 88888.00 2020-10-06 08:29:00.000 280 13960.77 111.69 54974.37 88888.00 2020-10-06 08:29:01.000 280 13959.84 110.79 54975.16 88888.00 2020-10-06 08:29:02.000 280 13959.88 110.73 54975.15 88888.00 2020-10-06 08:29:03.000 280 13959.88 110.89 54974.92 88888.00 2020-10-06 08:29:04.000 280 13960.74 112.02 54974.02 88888.00 2020-10-06 08:29:05.000 280 13960.86 111.91 54973.82 88888.00 2020-10-06 08:29:06.000 280 13959.78 110.95 54974.88 88888.00 2020-10-06 08:29:07.000 280 13959.69 110.82 54974.92 88888.00 2020-10-06 08:29:08.000 280 13959.74 111.07 54974.79 88888.00 2020-10-06 08:29:09.000 280 13959.72 110.90 54974.93 88888.00 2020-10-06 08:29:10.000 280 13959.85 111.14 54974.90 88888.00 2020-10-06 08:29:11.000 280 13959.71 110.85 54974.78 88888.00 2020-10-06 08:29:12.000 280 13959.78 110.99 54974.74 88888.00 2020-10-06 08:29:13.000 280 13959.72 110.97 54974.78 88888.00 2020-10-06 08:29:14.000 280 13959.89 110.99 54974.70 88888.00 2020-10-06 08:29:15.000 280 13959.93 111.02 54974.67 88888.00 2020-10-06 08:29:16.000 280 13959.74 110.94 54974.83 88888.00 2020-10-06 08:29:17.000 280 13959.86 111.17 54974.67 88888.00 2020-10-06 08:29:18.000 280 13959.55 111.01 54974.90 88888.00 2020-10-06 08:29:19.000 280 13959.76 111.13 54974.76 88888.00 2020-10-06 08:29:20.000 280 13959.72 111.23 54974.68 88888.00 2020-10-06 08:29:21.000 280 13959.54 110.94 54974.74 88888.00 2020-10-06 08:29:22.000 280 13959.63 111.18 54974.68 88888.00 2020-10-06 08:29:23.000 280 13959.77 111.30 54974.55 88888.00 2020-10-06 08:29:24.000 280 13961.15 112.64 54973.41 88888.00 2020-10-06 08:29:25.000 280 13960.53 112.23 54973.80 88888.00 2020-10-06 08:29:26.000 280 13959.78 111.30 54974.69 88888.00 2020-10-06 08:29:27.000 280 13959.63 111.21 54974.90 88888.00 2020-10-06 08:29:28.000 280 13959.82 111.40 54974.79 88888.00 2020-10-06 08:29:29.000 280 13959.87 111.22 54974.75 88888.00 2020-10-06 08:29:30.000 280 13961.47 113.16 54973.04 88888.00 2020-10-06 08:29:31.000 280 13960.05 111.77 54974.54 88888.00 2020-10-06 08:29:32.000 280 13959.68 111.41 54974.86 88888.00 2020-10-06 08:29:33.000 280 13960.85 112.34 54973.70 88888.00 2020-10-06 08:29:34.000 280 13960.95 112.36 54973.68 88888.00 2020-10-06 08:29:35.000 280 13960.09 111.49 54974.60 88888.00 2020-10-06 08:29:36.000 280 13960.03 111.38 54974.70 88888.00 2020-10-06 08:29:37.000 280 13959.76 111.34 54975.00 88888.00 2020-10-06 08:29:38.000 280 13960.03 111.51 54974.63 88888.00 2020-10-06 08:29:39.000 280 13960.08 111.61 54974.73 88888.00 2020-10-06 08:29:40.000 280 13960.05 111.47 54974.90 88888.00 2020-10-06 08:29:41.000 280 13960.13 111.66 54974.63 88888.00 2020-10-06 08:29:42.000 280 13960.15 111.56 54974.81 88888.00 2020-10-06 08:29:43.000 280 13960.29 111.76 54974.76 88888.00 2020-10-06 08:29:44.000 280 13960.12 111.56 54974.77 88888.00 2020-10-06 08:29:45.000 280 13960.42 111.76 54974.61 88888.00 2020-10-06 08:29:46.000 280 13960.02 111.64 54974.92 88888.00 2020-10-06 08:29:47.000 280 13960.14 111.79 54974.69 88888.00 2020-10-06 08:29:48.000 280 13960.18 111.87 54974.87 88888.00 2020-10-06 08:29:49.000 280 13960.32 112.02 54974.78 88888.00 2020-10-06 08:29:50.000 280 13960.17 111.86 54974.97 88888.00 2020-10-06 08:29:51.000 280 13960.21 111.87 54974.83 88888.00 2020-10-06 08:29:52.000 280 13960.29 111.89 54974.83 88888.00 2020-10-06 08:29:53.000 280 13962.33 114.10 54972.82 88888.00 2020-10-06 08:29:54.000 280 13960.37 111.85 54974.88 88888.00 2020-10-06 08:29:55.000 280 13960.34 111.94 54974.72 88888.00 2020-10-06 08:29:56.000 280 13960.10 111.88 54974.84 88888.00 2020-10-06 08:29:57.000 280 13960.16 111.81 54974.84 88888.00 2020-10-06 08:29:58.000 280 13961.15 112.81 54973.96 88888.00 2020-10-06 08:29:59.000 280 13961.36 112.91 54973.79 88888.00 2020-10-06 08:30:00.000 280 13960.37 111.76 54974.86 88888.00 2020-10-06 08:30:01.000 280 13960.34 111.98 54974.67 88888.00 2020-10-06 08:30:02.000 280 13960.20 111.79 54974.86 88888.00 2020-10-06 08:30:03.000 280 13960.17 111.75 54974.90 88888.00 2020-10-06 08:30:04.000 280 13960.43 112.05 54974.58 88888.00 2020-10-06 08:30:05.000 280 13960.20 111.71 54974.94 88888.00 2020-10-06 08:30:06.000 280 13960.17 111.99 54974.93 88888.00 2020-10-06 08:30:07.000 280 13960.09 111.89 54974.96 88888.00 2020-10-06 08:30:08.000 280 13960.34 111.99 54974.85 88888.00 2020-10-06 08:30:09.000 280 13960.27 111.86 54974.83 88888.00 2020-10-06 08:30:10.000 280 13960.07 111.84 54975.11 88888.00 2020-10-06 08:30:11.000 280 13961.94 113.67 54973.11 88888.00 2020-10-06 08:30:12.000 280 13961.17 112.94 54973.89 88888.00 2020-10-06 08:30:13.000 280 13960.21 111.86 54974.84 88888.00 2020-10-06 08:30:14.000 280 13960.31 112.00 54974.93 88888.00 2020-10-06 08:30:15.000 280 13960.41 111.98 54974.87 88888.00 2020-10-06 08:30:16.000 280 13961.39 113.26 54973.53 88888.00 2020-10-06 08:30:17.000 280 13960.96 112.69 54973.94 88888.00 2020-10-06 08:30:18.000 280 13960.24 111.83 54974.92 88888.00 2020-10-06 08:30:19.000 280 13960.21 111.91 54974.79 88888.00 2020-10-06 08:30:20.000 280 13960.44 112.18 54974.75 88888.00 2020-10-06 08:30:21.000 280 13960.01 111.89 54975.00 88888.00 2020-10-06 08:30:22.000 280 13960.25 112.09 54974.70 88888.00 2020-10-06 08:30:23.000 280 13960.33 111.90 54974.74 88888.00 2020-10-06 08:30:24.000 280 13960.24 111.84 54974.80 88888.00 2020-10-06 08:30:25.000 280 13960.08 111.92 54974.88 88888.00 2020-10-06 08:30:26.000 280 13960.24 112.10 54974.94 88888.00 2020-10-06 08:30:27.000 280 13960.10 112.01 54974.95 88888.00 2020-10-06 08:30:28.000 280 13960.03 111.87 54974.90 88888.00 2020-10-06 08:30:29.000 280 13960.18 112.13 54974.97 88888.00 2020-10-06 08:30:30.000 280 13960.19 111.92 54975.04 88888.00 2020-10-06 08:30:31.000 280 13960.18 112.04 54974.94 88888.00 2020-10-06 08:30:32.000 280 13960.12 111.87 54974.94 88888.00 2020-10-06 08:30:33.000 280 13960.30 112.10 54974.88 88888.00 2020-10-06 08:30:34.000 280 13960.04 112.03 54975.17 88888.00 2020-10-06 08:30:35.000 280 13960.26 112.23 54974.91 88888.00 2020-10-06 08:30:36.000 280 13960.23 112.04 54974.92 88888.00 2020-10-06 08:30:37.000 280 13960.45 112.26 54974.87 88888.00 2020-10-06 08:30:38.000 280 13960.19 112.07 54974.88 88888.00 2020-10-06 08:30:39.000 280 13960.25 112.12 54974.71 88888.00 2020-10-06 08:30:40.000 280 13961.74 113.74 54973.21 88888.00 2020-10-06 08:30:41.000 280 13960.54 112.60 54974.72 88888.00 2020-10-06 08:30:42.000 280 13960.24 112.35 54974.98 88888.00 2020-10-06 08:30:43.000 280 13960.38 112.24 54974.94 88888.00 2020-10-06 08:30:44.000 280 13960.14 112.16 54975.15 88888.00 2020-10-06 08:30:45.000 280 13960.78 112.73 54974.28 88888.00 2020-10-06 08:30:46.000 280 13961.77 113.93 54973.35 88888.00 2020-10-06 08:30:47.000 280 13960.27 112.42 54974.92 88888.00 2020-10-06 08:30:48.000 280 13960.17 112.20 54975.18 88888.00 2020-10-06 08:30:49.000 280 13960.38 112.41 54975.03 88888.00 2020-10-06 08:30:50.000 280 13960.38 112.38 54975.03 88888.00 2020-10-06 08:30:51.000 280 13960.36 112.26 54975.04 88888.00 2020-10-06 08:30:52.000 280 13960.39 112.34 54974.97 88888.00 2020-10-06 08:30:53.000 280 13960.30 112.48 54975.04 88888.00 2020-10-06 08:30:54.000 280 13960.23 112.35 54975.17 88888.00 2020-10-06 08:30:55.000 280 13960.38 112.57 54974.97 88888.00 2020-10-06 08:30:56.000 280 13960.21 112.40 54975.16 88888.00 2020-10-06 08:30:57.000 280 13960.42 112.55 54975.07 88888.00 2020-10-06 08:30:58.000 280 13960.27 112.25 54975.29 88888.00 2020-10-06 08:30:59.000 280 13960.46 112.34 54975.03 88888.00 2020-10-06 08:31:00.000 280 13960.41 112.30 54975.23 88888.00 2020-10-06 08:31:01.000 280 13960.28 112.44 54975.24 88888.00 2020-10-06 08:31:02.000 280 13960.36 112.45 54975.12 88888.00 2020-10-06 08:31:03.000 280 13960.49 112.45 54975.26 88888.00 2020-10-06 08:31:04.000 280 13960.55 112.46 54974.97 88888.00 2020-10-06 08:31:05.000 280 13960.52 112.42 54974.98 88888.00 2020-10-06 08:31:06.000 280 13962.80 114.82 54972.62 88888.00 2020-10-06 08:31:07.000 280 13960.77 112.62 54974.57 88888.00 2020-10-06 08:31:08.000 280 13960.35 112.41 54975.17 88888.00 2020-10-06 08:31:09.000 280 13960.50 112.50 54975.12 88888.00 2020-10-06 08:31:10.000 280 13960.59 112.44 54975.00 88888.00 2020-10-06 08:31:11.000 280 13961.60 113.54 54973.90 88888.00 2020-10-06 08:31:12.000 280 13961.33 113.31 54974.03 88888.00 2020-10-06 08:31:13.000 280 13960.45 112.33 54974.93 88888.00 2020-10-06 08:31:14.000 280 13960.83 112.83 54974.65 88888.00 2020-10-06 08:31:15.000 280 13961.92 114.14 54973.35 88888.00 2020-10-06 08:31:16.000 280 13960.43 112.44 54974.94 88888.00 2020-10-06 08:31:17.000 280 13960.28 112.25 54975.05 88888.00 2020-10-06 08:31:18.000 280 13960.50 112.39 54974.88 88888.00 2020-10-06 08:31:19.000 280 13960.38 112.42 54975.15 88888.00 2020-10-06 08:31:20.000 280 13960.50 112.46 54974.85 88888.00 2020-10-06 08:31:21.000 280 13960.25 112.21 54975.13 88888.00 2020-10-06 08:31:22.000 280 13960.44 112.35 54974.88 88888.00 2020-10-06 08:31:23.000 280 13960.21 112.22 54975.07 88888.00 2020-10-06 08:31:24.000 280 13960.61 112.63 54974.95 88888.00 2020-10-06 08:31:25.000 280 13960.31 112.43 54975.09 88888.00 2020-10-06 08:31:26.000 280 13960.25 112.30 54975.18 88888.00 2020-10-06 08:31:27.000 280 13960.36 112.33 54975.04 88888.00 2020-10-06 08:31:28.000 280 13960.23 112.30 54975.12 88888.00 2020-10-06 08:31:29.000 280 13960.59 112.24 54974.84 88888.00 2020-10-06 08:31:30.000 280 13960.31 112.18 54975.09 88888.00 2020-10-06 08:31:31.000 280 13960.39 112.25 54974.99 88888.00 2020-10-06 08:31:32.000 280 13960.47 112.21 54975.19 88888.00 2020-10-06 08:31:33.000 280 13960.25 112.12 54975.08 88888.00 2020-10-06 08:31:34.000 280 13960.56 112.23 54974.93 88888.00 2020-10-06 08:31:35.000 280 13960.49 112.18 54974.86 88888.00 2020-10-06 08:31:36.000 280 13960.55 112.29 54974.92 88888.00 2020-10-06 08:31:37.000 280 13960.39 112.32 54975.16 88888.00 2020-10-06 08:31:38.000 280 13960.24 112.23 54975.01 88888.00 2020-10-06 08:31:39.000 280 13962.31 114.42 54972.87 88888.00 2020-10-06 08:31:40.000 280 13960.35 112.47 54975.11 88888.00 2020-10-06 08:31:41.000 280 13960.39 112.43 54975.12 88888.00 2020-10-06 08:31:42.000 280 13960.28 112.43 54975.32 88888.00 2020-10-06 08:31:43.000 280 13960.38 112.46 54975.12 88888.00 2020-10-06 08:31:44.000 280 13961.27 113.35 54974.34 88888.00 2020-10-06 08:31:45.000 280 13961.76 113.68 54973.80 88888.00 2020-10-06 08:31:46.000 280 13960.39 112.30 54975.15 88888.00 2020-10-06 08:31:47.000 280 13960.58 112.35 54975.04 88888.00 2020-10-06 08:31:48.000 280 13960.44 112.22 54975.25 88888.00 2020-10-06 08:31:49.000 280 13960.50 112.32 54975.18 88888.00 2020-10-06 08:31:50.000 280 13960.60 112.50 54975.08 88888.00 2020-10-06 08:31:51.000 280 13960.66 112.53 54975.20 88888.00 2020-10-06 08:31:52.000 280 13960.61 112.45 54975.23 88888.00 2020-10-06 08:31:53.000 280 13960.86 112.68 54975.07 88888.00 2020-10-06 08:31:54.000 280 13963.04 115.02 54972.84 88888.00 2020-10-06 08:31:55.000 280 13960.90 112.95 54975.20 88888.00 2020-10-06 08:31:56.000 280 13960.75 112.66 54975.42 88888.00 2020-10-06 08:31:57.000 280 13960.71 112.70 54975.30 88888.00 2020-10-06 08:31:58.000 280 13960.82 112.76 54975.26 88888.00 2020-10-06 08:31:59.000 280 13961.48 113.51 54974.69 88888.00 2020-10-06 08:32:00.000 280 13961.99 113.99 54974.25 88888.00 2020-10-06 08:32:01.000 280 13960.91 112.98 54975.36 88888.00 2020-10-06 08:32:02.000 280 13960.73 112.76 54975.43 88888.00 2020-10-06 08:32:03.000 280 13960.74 112.73 54975.66 88888.00 2020-10-06 08:32:04.000 280 13960.79 112.90 54975.47 88888.00 2020-10-06 08:32:05.000 280 13960.92 112.92 54975.52 88888.00 2020-10-06 08:32:06.000 280 13960.83 112.72 54975.60 88888.00 2020-10-06 08:32:07.000 280 13961.11 112.99 54975.42 88888.00 2020-10-06 08:32:08.000 280 13961.09 112.97 54975.52 88888.00 2020-10-06 08:32:09.000 280 13960.88 112.78 54975.67 88888.00 2020-10-06 08:32:10.000 280 13961.14 112.99 54975.57 88888.00 2020-10-06 08:32:11.000 280 13961.15 113.06 54975.61 88888.00 2020-10-06 08:32:12.000 280 13961.17 113.00 54975.72 88888.00 2020-10-06 08:32:13.000 280 13961.62 113.80 54975.09 88888.00 2020-10-06 08:32:14.000 280 13962.47 114.44 54974.28 88888.00 2020-10-06 08:32:15.000 280 13961.03 113.08 54976.02 88888.00 2020-10-06 08:32:16.000 280 13961.15 113.30 54975.88 88888.00 2020-10-06 08:32:17.000 280 13960.99 113.25 54976.15 88888.00 2020-10-06 08:32:18.000 280 13961.13 113.35 54975.92 88888.00 2020-10-06 08:32:19.000 280 13961.00 113.30 54975.80 88888.00 2020-10-06 08:32:20.000 280 13961.19 113.46 54976.03 88888.00 2020-10-06 08:32:21.000 280 13961.06 113.34 54976.08 88888.00 2020-10-06 08:32:22.000 280 13961.24 113.55 54976.02 88888.00 2020-10-06 08:32:23.000 280 13962.52 114.89 54974.60 88888.00 2020-10-06 08:32:24.000 280 13961.93 114.30 54975.32 88888.00 2020-10-06 08:32:25.000 280 13961.13 113.53 54976.07 88888.00 2020-10-06 08:32:26.000 280 13961.19 113.52 54975.96 88888.00 2020-10-06 08:32:27.000 280 13961.33 113.72 54975.78 88888.00 2020-10-06 08:32:28.000 280 13961.44 113.79 54975.86 88888.00 2020-10-06 08:32:29.000 280 13963.23 115.42 54974.11 88888.00 2020-10-06 08:32:30.000 280 13961.34 113.61 54976.09 88888.00 2020-10-06 08:32:31.000 280 13961.24 113.68 54976.06 88888.00 2020-10-06 08:32:32.000 280 13961.28 113.49 54976.09 88888.00 2020-10-06 08:32:33.000 280 13961.45 113.56 54975.86 88888.00 2020-10-06 08:32:34.000 280 13961.48 113.65 54976.00 88888.00 2020-10-06 08:32:35.000 280 13961.25 113.30 54976.00 88888.00 2020-10-06 08:32:36.000 280 13961.40 113.53 54976.00 88888.00 2020-10-06 08:32:37.000 280 13961.33 113.47 54975.92 88888.00 2020-10-06 08:32:38.000 280 13961.35 113.39 54976.03 88888.00 2020-10-06 08:32:39.000 280 13961.58 113.58 54976.08 88888.00 2020-10-06 08:32:40.000 280 13961.32 113.39 54976.21 88888.00 2020-10-06 08:32:41.000 280 13961.39 113.60 54976.15 88888.00 2020-10-06 08:32:42.000 280 13961.49 113.65 54976.03 88888.00 2020-10-06 08:32:43.000 280 13961.33 113.63 54976.20 88888.00 2020-10-06 08:32:44.000 280 13962.67 114.88 54974.93 88888.00 2020-10-06 08:32:45.000 280 13963.15 115.21 54974.30 88888.00 2020-10-06 08:32:46.000 280 13961.53 113.67 54976.10 88888.00 2020-10-06 08:32:47.000 280 13961.37 113.64 54976.21 88888.00 2020-10-06 08:32:48.000 280 13961.48 113.57 54976.13 88888.00 2020-10-06 08:32:49.000 280 13961.97 114.01 54975.59 88888.00 2020-10-06 08:32:50.000 280 13963.04 115.21 54974.52 88888.00 2020-10-06 08:32:51.000 280 13961.40 113.52 54976.29 88888.00 2020-10-06 08:32:52.000 280 13961.56 113.68 54976.13 88888.00 2020-10-06 08:32:53.000 280 13961.40 113.59 54976.16 88888.00 2020-10-06 08:32:54.000 280 13961.47 113.52 54976.16 88888.00 2020-10-06 08:32:55.000 280 13961.62 113.47 54975.96 88888.00 2020-10-06 08:32:56.000 280 13961.64 113.61 54976.00 88888.00 2020-10-06 08:32:57.000 280 13961.67 113.61 54975.93 88888.00 2020-10-06 08:32:58.000 280 13963.51 115.35 54974.10 88888.00 2020-10-06 08:32:59.000 280 13961.82 113.71 54975.86 88888.00 2020-10-06 08:33:00.000 280 13961.64 113.45 54976.00 88888.00 2020-10-06 08:33:01.000 280 13961.71 113.61 54975.91 88888.00 2020-10-06 08:33:02.000 280 13961.46 113.34 54976.05 88888.00 2020-10-06 08:33:03.000 280 13961.53 113.34 54976.38 88888.00 2020-10-06 08:33:04.000 280 13961.60 113.56 54976.11 88888.00 2020-10-06 08:33:05.000 280 13961.61 113.47 54976.24 88888.00 2020-10-06 08:33:06.000 280 13961.68 113.63 54976.04 88888.00 2020-10-06 08:33:07.000 280 13961.82 113.76 54976.02 88888.00 2020-10-06 08:33:08.000 280 13961.68 113.74 54976.06 88888.00 2020-10-06 08:33:09.000 280 13961.59 113.48 54976.17 88888.00 2020-10-06 08:33:10.000 280 13961.75 113.52 54976.12 88888.00 2020-10-06 08:33:11.000 280 13961.91 113.74 54976.00 88888.00 2020-10-06 08:33:12.000 280 13961.72 113.40 54976.02 88888.00 2020-10-06 08:33:13.000 280 13961.92 113.56 54976.08 88888.00 2020-10-06 08:33:14.000 280 13961.85 113.68 54976.17 88888.00 2020-10-06 08:33:15.000 280 13961.63 113.58 54976.42 88888.00 2020-10-06 08:33:16.000 280 13961.65 113.59 54976.18 88888.00 2020-10-06 08:33:17.000 280 13962.89 114.83 54974.94 88888.00 2020-10-06 08:33:18.000 280 13962.37 114.33 54975.57 88888.00 2020-10-06 08:33:19.000 280 13961.96 113.98 54975.96 88888.00 2020-10-06 08:33:20.000 280 13961.64 113.55 54976.25 88888.00 2020-10-06 08:33:21.000 280 13961.92 113.67 54976.19 88888.00 2020-10-06 08:33:22.000 280 13961.87 113.59 54976.32 88888.00 2020-10-06 08:33:23.000 280 13963.77 115.59 54974.29 88888.00 2020-10-06 08:33:24.000 280 13961.83 113.57 54976.29 88888.00 2020-10-06 08:33:25.000 280 13961.88 113.74 54976.29 88888.00 2020-10-06 08:33:26.000 280 13961.77 113.50 54976.47 88888.00 2020-10-06 08:33:27.000 280 13962.16 113.82 54976.13 88888.00 2020-10-06 08:33:28.000 280 13961.93 113.53 54976.40 88888.00 2020-10-06 08:33:29.000 280 13962.02 113.68 54976.24 88888.00 2020-10-06 08:33:30.000 280 13961.97 113.53 54976.45 88888.00 2020-10-06 08:33:31.000 280 13962.02 113.55 54976.51 88888.00 2020-10-06 08:33:32.000 280 13962.16 113.76 54976.29 88888.00 2020-10-06 08:33:33.000 280 13962.16 113.73 54976.38 88888.00 2020-10-06 08:33:34.000 280 13962.16 113.75 54976.45 88888.00 2020-10-06 08:33:35.000 280 13964.10 115.87 54974.31 88888.00 2020-10-06 08:33:36.000 280 13962.33 114.07 54976.00 88888.00 2020-10-06 08:33:37.000 280 13962.13 113.67 54976.33 88888.00 2020-10-06 08:33:38.000 280 13962.10 113.63 54976.44 88888.00 2020-10-06 08:33:39.000 280 13962.16 113.89 54976.45 88888.00 2020-10-06 08:33:40.000 280 13962.39 113.87 54976.26 88888.00 2020-10-06 08:33:41.000 280 13964.06 115.71 54974.61 88888.00 2020-10-06 08:33:42.000 280 13962.17 113.79 54976.65 88888.00 2020-10-06 08:33:43.000 280 13962.13 113.79 54976.73 88888.00 2020-10-06 08:33:44.000 280 13962.17 113.78 54976.72 88888.00 2020-10-06 08:33:45.000 280 13962.00 113.82 54976.80 88888.00 2020-10-06 08:33:46.000 280 13962.34 113.93 54976.49 88888.00 2020-10-06 08:33:47.000 280 13962.34 113.67 54976.61 88888.00 2020-10-06 08:33:48.000 280 13962.34 113.76 54976.72 88888.00 2020-10-06 08:33:49.000 280 13962.17 113.71 54976.76 88888.00 2020-10-06 08:33:50.000 280 13962.25 113.94 54976.58 88888.00 2020-10-06 08:33:51.000 280 13962.38 113.75 54976.60 88888.00 2020-10-06 08:33:52.000 280 13964.23 115.86 54974.66 88888.00 2020-10-06 08:33:53.000 280 13962.39 113.80 54976.72 88888.00 2020-10-06 08:33:54.000 280 13962.35 113.71 54976.67 88888.00 2020-10-06 08:33:55.000 280 13962.50 114.11 54976.59 88888.00 2020-10-06 08:33:56.000 280 13962.39 113.94 54976.79 88888.00 2020-10-06 08:33:57.000 280 13962.25 113.77 54977.02 88888.00 2020-10-06 08:33:58.000 280 13962.53 113.90 54976.76 88888.00 2020-10-06 08:33:59.000 280 13962.55 114.08 54976.71 88888.00 2020-10-06 08:34:00.000 280 13962.62 113.95 54976.74 88888.00 2020-10-06 08:34:01.000 280 13962.43 113.86 54976.85 88888.00 2020-10-06 08:34:02.000 280 13962.38 113.88 54976.90 88888.00 2020-10-06 08:34:03.000 280 13962.25 113.81 54977.06 88888.00 2020-10-06 08:34:04.000 280 13962.26 113.87 54976.82 88888.00 2020-10-06 08:34:05.000 280 13962.28 113.85 54977.03 88888.00 2020-10-06 08:34:06.000 280 13963.02 114.57 54976.21 88888.00 2020-10-06 08:34:07.000 280 13963.64 115.29 54975.67 88888.00 2020-10-06 08:34:08.000 280 13962.42 114.00 54976.88 88888.00 2020-10-06 08:34:09.000 280 13962.28 113.69 54976.93 88888.00 2020-10-06 08:34:10.000 280 13962.43 113.78 54976.83 88888.00 2020-10-06 08:34:11.000 280 13962.42 114.02 54976.79 88888.00 2020-10-06 08:34:12.000 280 13963.90 115.45 54975.27 88888.00 2020-10-06 08:34:13.000 280 13962.75 114.23 54976.64 88888.00 2020-10-06 08:34:14.000 280 13962.45 113.96 54977.02 88888.00 2020-10-06 08:34:15.000 280 13962.57 113.89 54976.89 88888.00 2020-10-06 08:34:16.000 280 13963.84 115.22 54975.66 88888.00 2020-10-06 08:34:17.000 280 13963.89 115.31 54975.23 88888.00 2020-10-06 08:34:18.000 280 13962.51 113.86 54976.84 88888.00 2020-10-06 08:34:19.000 280 13962.49 113.83 54976.94 88888.00 2020-10-06 08:34:20.000 280 13962.35 113.79 54976.95 88888.00 2020-10-06 08:34:21.000 280 13963.01 114.30 54976.16 88888.00 2020-10-06 08:34:22.000 280 13963.76 115.09 54975.56 88888.00 2020-10-06 08:34:23.000 280 13962.26 113.66 54977.04 88888.00 2020-10-06 08:34:24.000 280 13962.29 113.55 54977.01 88888.00 2020-10-06 08:34:25.000 280 13962.45 113.78 54976.89 88888.00 2020-10-06 08:34:26.000 280 13962.35 113.77 54976.83 88888.00 2020-10-06 08:34:27.000 280 13962.45 113.78 54976.78 88888.00 2020-10-06 08:34:28.000 280 13962.28 113.71 54976.86 88888.00 2020-10-06 08:34:29.000 280 13962.35 113.77 54977.02 88888.00 2020-10-06 08:34:30.000 280 13962.25 113.58 54977.00 88888.00 2020-10-06 08:34:31.000 280 13962.41 113.72 54977.05 88888.00 2020-10-06 08:34:32.000 280 13962.11 113.59 54977.06 88888.00 2020-10-06 08:34:33.000 280 13962.31 113.83 54976.93 88888.00 2020-10-06 08:34:34.000 280 13962.19 113.70 54977.08 88888.00 2020-10-06 08:34:35.000 280 13962.04 113.68 54977.08 88888.00 2020-10-06 08:34:36.000 280 13962.24 113.69 54976.90 88888.00 2020-10-06 08:34:37.000 280 13962.07 113.67 54976.97 88888.00 2020-10-06 08:34:38.000 280 13962.01 113.64 54976.90 88888.00 2020-10-06 08:34:39.000 280 13961.95 113.57 54976.78 88888.00 2020-10-06 08:34:40.000 280 13962.11 113.56 54976.91 88888.00 2020-10-06 08:34:41.000 280 13962.08 113.45 54976.88 88888.00 2020-10-06 08:34:42.000 280 13962.06 113.53 54976.86 88888.00 2020-10-06 08:34:43.000 280 13961.91 113.45 54976.97 88888.00 2020-10-06 08:34:44.000 280 13962.08 113.55 54976.71 88888.00 2020-10-06 08:34:45.000 280 13963.07 114.87 54975.59 88888.00 2020-10-06 08:34:46.000 280 13962.48 114.33 54976.18 88888.00 2020-10-06 08:34:47.000 280 13961.68 113.53 54976.98 88888.00 2020-10-06 08:34:48.000 280 13961.69 113.68 54976.93 88888.00 2020-10-06 08:34:49.000 280 13961.74 113.66 54976.80 88888.00 2020-10-06 08:34:50.000 280 13961.50 113.42 54976.97 88888.00 2020-10-06 08:34:51.000 280 13963.44 115.38 54974.71 88888.00 2020-10-06 08:34:52.000 280 13961.59 113.42 54976.87 88888.00 2020-10-06 08:34:53.000 280 13961.43 113.43 54976.84 88888.00 2020-10-06 08:34:54.000 280 13961.37 113.28 54976.81 88888.00 2020-10-06 08:34:55.000 280 13961.54 113.36 54976.58 88888.00 2020-10-06 08:34:56.000 280 13961.39 113.27 54976.68 88888.00 2020-10-06 08:34:57.000 280 13961.32 113.17 54976.56 88888.00 2020-10-06 08:34:58.000 280 13961.60 113.39 54976.34 88888.00 2020-10-06 08:34:59.000 280 13961.49 113.40 54976.32 88888.00 2020-10-06 08:35:00.000 280 13961.68 113.68 54976.00 88888.00 2020-10-06 08:35:01.000 280 13961.65 113.56 54976.07 88888.00 2020-10-06 08:35:02.000 280 13961.55 113.51 54976.10 88888.00 2020-10-06 08:35:03.000 280 13961.36 113.44 54976.29 88888.00 2020-10-06 08:35:04.000 280 13961.93 114.15 54975.54 88888.00 2020-10-06 08:35:05.000 280 13963.56 115.82 54973.81 88888.00 2020-10-06 08:35:06.000 280 13961.38 113.52 54976.07 88888.00 2020-10-06 08:35:07.000 280 13961.30 113.50 54976.07 88888.00 2020-10-06 08:35:08.000 280 13961.35 113.38 54976.01 88888.00 2020-10-06 08:35:09.000 280 13961.51 113.73 54975.68 88888.00 2020-10-06 08:35:10.000 280 13962.80 115.17 54974.34 88888.00 2020-10-06 08:35:11.000 280 13961.10 113.48 54975.98 88888.00 2020-10-06 08:35:12.000 280 13961.00 113.34 54976.17 88888.00 2020-10-06 08:35:13.000 280 13960.99 113.38 54975.93 88888.00 2020-10-06 08:35:14.000 280 13960.89 113.27 54975.80 88888.00 2020-10-06 08:35:15.000 280 13961.10 113.19 54975.74 88888.00 2020-10-06 08:35:16.000 280 13961.01 113.40 54975.73 88888.00 2020-10-06 08:35:17.000 280 13960.78 113.06 54975.80 88888.00 2020-10-06 08:35:18.000 280 13960.91 113.35 54975.69 88888.00 2020-10-06 08:35:19.000 280 13960.66 113.14 54975.70 88888.00 2020-10-06 08:35:20.000 280 13962.91 115.29 54973.55 88888.00 2020-10-06 08:35:21.000 280 13960.86 113.28 54975.59 88888.00 2020-10-06 08:35:22.000 280 13960.67 113.02 54975.78 88888.00 2020-10-06 08:35:23.000 280 13960.70 113.18 54975.61 88888.00 2020-10-06 08:35:24.000 280 13960.53 113.03 54975.84 88888.00 2020-10-06 08:35:25.000 280 13960.41 112.75 54975.90 88888.00 2020-10-06 08:35:26.000 280 13960.60 113.03 54975.60 88888.00 2020-10-06 08:35:27.000 280 13960.28 112.80 54976.03 88888.00 2020-10-06 08:35:28.000 280 13960.28 112.80 54975.97 88888.00 2020-10-06 08:35:29.000 280 13960.14 112.94 54975.90 88888.00 2020-10-06 08:35:30.000 280 13960.27 112.92 54975.76 88888.00 2020-10-06 08:35:31.000 280 13960.17 112.89 54975.69 88888.00 2020-10-06 08:35:32.000 280 13960.21 112.83 54975.74 88888.00 2020-10-06 08:35:33.000 280 13960.05 112.64 54975.77 88888.00 2020-10-06 08:35:34.000 280 13960.87 113.55 54974.90 88888.00 2020-10-06 08:35:35.000 280 13961.08 113.76 54974.40 88888.00 2020-10-06 08:35:36.000 280 13959.89 112.49 54975.81 88888.00 2020-10-06 08:35:37.000 280 13960.09 112.64 54975.56 88888.00 2020-10-06 08:35:38.000 280 13959.87 112.47 54975.76 88888.00 2020-10-06 08:35:39.000 280 13959.97 112.59 54975.48 88888.00 2020-10-06 08:35:40.000 280 13961.59 114.12 54973.68 88888.00 2020-10-06 08:35:41.000 280 13959.98 112.61 54975.21 88888.00 2020-10-06 08:35:42.000 280 13959.69 112.32 54975.53 88888.00 2020-10-06 08:35:43.000 280 13959.79 112.38 54975.49 88888.00 2020-10-06 08:35:44.000 280 13959.81 112.39 54975.38 88888.00 2020-10-06 08:35:45.000 280 13959.68 112.20 54975.36 88888.00 2020-10-06 08:35:46.000 280 13959.76 112.38 54975.25 88888.00 2020-10-06 08:35:47.000 280 13960.31 112.94 54974.63 88888.00 2020-10-06 08:35:48.000 280 13961.19 113.97 54973.45 88888.00 2020-10-06 08:35:49.000 280 13959.44 111.96 54975.39 88888.00 2020-10-06 08:35:50.000 280 13959.42 112.28 54975.17 88888.00 2020-10-06 08:35:51.000 280 13959.34 112.11 54975.15 88888.00 2020-10-06 08:35:52.000 280 13959.29 111.99 54975.41 88888.00 2020-10-06 08:35:53.000 280 13960.41 113.12 54974.02 88888.00 2020-10-06 08:35:54.000 280 13960.16 112.91 54974.17 88888.00 2020-10-06 08:35:55.000 280 13959.27 112.06 54975.03 88888.00 2020-10-06 08:35:56.000 280 13959.03 111.83 54975.11 88888.00 2020-10-06 08:35:57.000 280 13959.16 111.99 54974.96 88888.00 2020-10-06 08:35:58.000 280 13959.32 111.97 54974.86 88888.00 2020-10-06 08:35:59.000 280 13959.10 111.84 54974.96 88888.00 2020-10-06 08:36:00.000 280 13959.22 111.77 54974.85 88888.00 2020-10-06 08:36:01.000 280 13959.26 111.88 54974.64 88888.00 2020-10-06 08:36:02.000 280 13959.20 111.84 54974.68 88888.00 2020-10-06 08:36:03.000 280 13959.23 111.73 54974.67 88888.00 2020-10-06 08:36:04.000 280 13958.97 111.66 54974.79 88888.00 2020-10-06 08:36:05.000 280 13959.09 111.68 54974.68 88888.00 2020-10-06 08:36:06.000 280 13959.06 111.70 54974.65 88888.00 2020-10-06 08:36:07.000 280 13958.93 111.54 54974.76 88888.00 2020-10-06 08:36:08.000 280 13959.00 111.75 54974.66 88888.00 2020-10-06 08:36:09.000 280 13960.64 113.35 54972.93 88888.00 2020-10-06 08:36:10.000 280 13959.09 111.90 54974.33 88888.00 2020-10-06 08:36:11.000 280 13958.93 111.69 54974.52 88888.00 2020-10-06 08:36:12.000 280 13958.83 111.58 54974.62 88888.00 2020-10-06 08:36:13.000 280 13958.75 111.44 54974.54 88888.00 2020-10-06 08:36:14.000 280 13959.01 111.70 54974.37 88888.00 2020-10-06 08:36:15.000 280 13958.75 111.48 54974.74 88888.00 2020-10-06 08:36:16.000 280 13958.80 111.49 54974.70 88888.00 2020-10-06 08:36:17.000 280 13958.74 111.45 54974.60 88888.00 2020-10-06 08:36:18.000 280 13958.77 111.57 54974.69 88888.00 2020-10-06 08:36:19.000 280 13960.74 113.47 54972.62 88888.00 2020-10-06 08:36:20.000 280 13958.82 111.51 54974.64 88888.00 2020-10-06 08:36:21.000 280 13958.63 111.34 54974.64 88888.00 2020-10-06 08:36:22.000 280 13958.81 111.34 54974.51 88888.00 2020-10-06 08:36:23.000 280 13958.85 111.32 54974.52 88888.00 2020-10-06 08:36:24.000 280 13959.10 111.73 54974.07 88888.00 2020-10-06 08:36:25.000 280 13960.45 112.94 54972.82 88888.00 2020-10-06 08:36:26.000 280 13958.95 111.37 54974.42 88888.00 2020-10-06 08:36:27.000 280 13958.76 111.36 54974.55 88888.00 2020-10-06 08:36:28.000 280 13958.86 111.31 54974.50 88888.00 2020-10-06 08:36:29.000 280 13958.81 111.43 54974.52 88888.00 2020-10-06 08:36:30.000 280 13958.83 111.40 54974.38 88888.00 2020-10-06 08:36:31.000 280 13958.91 111.41 54974.54 88888.00 2020-10-06 08:36:32.000 280 13958.68 111.19 54974.63 88888.00 2020-10-06 08:36:33.000 280 13958.71 111.34 54974.66 88888.00 2020-10-06 08:36:34.000 280 13958.83 111.42 54974.45 88888.00 2020-10-06 08:36:35.000 280 13958.68 111.30 54974.56 88888.00 2020-10-06 08:36:36.000 280 13958.99 111.56 54974.56 88888.00 2020-10-06 08:36:37.000 280 13958.77 111.32 54974.64 88888.00 2020-10-06 08:36:38.000 280 13961.34 113.80 54972.14 88888.00 2020-10-06 08:36:39.000 280 13959.48 111.83 54974.03 88888.00 2020-10-06 08:36:40.000 280 13958.85 111.43 54974.80 88888.00 2020-10-06 08:36:41.000 280 13959.02 111.40 54974.47 88888.00 2020-10-06 08:36:42.000 280 13959.10 111.50 54974.59 88888.00 2020-10-06 08:36:43.000 280 13959.71 112.09 54973.99 88888.00 2020-10-06 08:36:44.000 280 13960.29 112.85 54973.41 88888.00 2020-10-06 08:36:45.000 280 13958.97 111.43 54974.75 88888.00 2020-10-06 08:36:46.000 280 13959.16 111.49 54974.70 88888.00 2020-10-06 08:36:47.000 280 13959.32 111.44 54974.53 88888.00 2020-10-06 08:36:48.000 280 13959.29 111.43 54974.63 88888.00 2020-10-06 08:36:49.000 280 13959.06 111.33 54974.75 88888.00 2020-10-06 08:36:50.000 280 13959.22 111.58 54974.56 88888.00 2020-10-06 08:36:51.000 280 13959.19 111.56 54974.81 88888.00 2020-10-06 08:36:52.000 280 13959.26 111.42 54974.85 88888.00 2020-10-06 08:36:53.000 280 13959.34 111.72 54974.74 88888.00 2020-10-06 08:36:54.000 280 13959.42 111.58 54974.71 88888.00 2020-10-06 08:36:55.000 280 13959.47 111.52 54974.71 88888.00 2020-10-06 08:36:56.000 280 13959.29 111.29 54974.95 88888.00 2020-10-06 08:36:57.000 280 13959.58 111.55 54974.77 88888.00 2020-10-06 08:36:58.000 280 13959.43 111.52 54974.91 88888.00 2020-10-06 08:36:59.000 280 13959.42 111.39 54974.91 88888.00 2020-10-06 08:37:00.000 280 13959.36 111.50 54975.02 88888.00 2020-10-06 08:37:01.000 280 13959.63 111.81 54974.89 88888.00 2020-10-06 08:37:02.000 280 13959.42 111.47 54975.02 88888.00 2020-10-06 08:37:03.000 280 13959.64 111.48 54974.87 88888.00 2020-10-06 08:37:04.000 280 13959.66 111.53 54975.01 88888.00 2020-10-06 08:37:05.000 280 13959.72 111.66 54974.94 88888.00 2020-10-06 08:37:06.000 280 13959.82 111.72 54974.93 88888.00 2020-10-06 08:37:07.000 280 13961.49 113.36 54972.94 88888.00 2020-10-06 08:37:08.000 280 13959.61 111.30 54974.91 88888.00 2020-10-06 08:37:09.000 280 13959.68 111.41 54975.15 88888.00 2020-10-06 08:37:10.000 280 13959.84 111.59 54974.99 88888.00 2020-10-06 08:37:11.000 280 13959.61 111.55 54975.30 88888.00 2020-10-06 08:37:12.000 280 13961.76 113.55 54973.16 88888.00 2020-10-06 08:37:13.000 280 13959.85 111.60 54975.06 88888.00 2020-10-06 08:37:14.000 280 13959.76 111.51 54975.24 88888.00 2020-10-06 08:37:15.000 280 13959.72 111.49 54975.32 88888.00 2020-10-06 08:37:16.000 280 13959.89 111.53 54975.00 88888.00 2020-10-06 08:37:17.000 280 13959.81 111.36 54975.05 88888.00 2020-10-06 08:37:18.000 280 13959.86 111.25 54975.20 88888.00 2020-10-06 08:37:19.000 280 13959.93 111.43 54975.12 88888.00 2020-10-06 08:37:20.000 280 13959.91 111.31 54975.23 88888.00 2020-10-06 08:37:21.000 280 13959.55 111.22 54975.46 88888.00 2020-10-06 08:37:22.000 280 13959.67 111.23 54975.26 88888.00 2020-10-06 08:37:23.000 280 13959.77 111.15 54975.11 88888.00 2020-10-06 08:37:24.000 280 13959.67 110.97 54975.34 88888.00 2020-10-06 08:37:25.000 280 13959.87 111.16 54975.18 88888.00 2020-10-06 08:37:26.000 280 13959.91 111.13 54975.17 88888.00 2020-10-06 08:37:27.000 280 13961.37 112.76 54973.73 88888.00 2020-10-06 08:37:28.000 280 13960.97 112.28 54974.03 88888.00 2020-10-06 08:37:29.000 280 13959.77 111.18 54975.20 88888.00 2020-10-06 08:37:30.000 280 13959.65 110.93 54975.51 88888.00 2020-10-06 08:37:31.000 280 13959.76 111.02 54975.18 88888.00 2020-10-06 08:37:32.000 280 13960.04 111.40 54974.96 88888.00 2020-10-06 08:37:33.000 280 13961.48 112.79 54973.58 88888.00 2020-10-06 08:37:34.000 280 13959.52 110.95 54975.45 88888.00 2020-10-06 08:37:35.000 280 13959.63 111.00 54975.34 88888.00 2020-10-06 08:37:36.000 280 13959.75 111.04 54975.24 88888.00 2020-10-06 08:37:37.000 280 13959.55 110.88 54975.50 88888.00 2020-10-06 08:37:38.000 280 13959.65 111.03 54975.30 88888.00 2020-10-06 08:37:39.000 280 13959.59 110.92 54975.28 88888.00 2020-10-06 08:37:40.000 280 13959.57 110.84 54975.36 88888.00 2020-10-06 08:37:41.000 280 13961.65 113.00 54973.14 88888.00 2020-10-06 08:37:42.000 280 13959.81 110.84 54975.29 88888.00 2020-10-06 08:37:43.000 280 13959.73 110.74 54975.38 88888.00 2020-10-06 08:37:44.000 280 13959.80 110.85 54975.17 88888.00 2020-10-06 08:37:45.000 280 13959.74 110.71 54975.30 88888.00 2020-10-06 08:37:46.000 280 13959.67 110.67 54975.39 88888.00 2020-10-06 08:37:47.000 280 13959.79 110.84 54975.40 88888.00 2020-10-06 08:37:48.000 280 13959.64 110.90 54975.43 88888.00 2020-10-06 08:37:49.000 280 13959.76 110.94 54975.41 88888.00 2020-10-06 08:37:50.000 280 13959.65 110.85 54975.63 88888.00 2020-10-06 08:37:51.000 280 13959.68 110.71 54975.50 88888.00 2020-10-06 08:37:52.000 280 13959.90 110.75 54975.29 88888.00 2020-10-06 08:37:53.000 280 13960.01 110.71 54975.28 88888.00 2020-10-06 08:37:54.000 280 13959.79 110.54 54975.48 88888.00 2020-10-06 08:37:55.000 280 13960.00 110.63 54975.40 88888.00 2020-10-06 08:37:56.000 280 13959.94 110.71 54975.58 88888.00 2020-10-06 08:37:57.000 280 13959.96 110.80 54975.36 88888.00 2020-10-06 08:37:58.000 280 13959.85 110.47 54975.57 88888.00 2020-10-06 08:37:59.000 280 13960.06 110.59 54975.47 88888.00 2020-10-06 08:38:00.000 280 13960.90 111.59 54974.61 88888.00 2020-10-06 08:38:01.000 280 13960.82 111.47 54974.66 88888.00 2020-10-06 08:38:02.000 280 13959.92 110.69 54975.74 88888.00 2020-10-06 08:38:03.000 280 13960.05 110.82 54975.61 88888.00 2020-10-06 08:38:04.000 280 13959.89 110.58 54975.78 88888.00 2020-10-06 08:38:05.000 280 13960.19 110.92 54975.53 88888.00 2020-10-06 08:38:06.000 280 13961.90 112.59 54973.77 88888.00 2020-10-06 08:38:07.000 280 13959.91 110.77 54975.65 88888.00 2020-10-06 08:38:08.000 280 13959.92 110.62 54975.76 88888.00 2020-10-06 08:38:09.000 280 13959.92 110.54 54975.69 88888.00 2020-10-06 08:38:10.000 280 13960.07 110.56 54975.55 88888.00 2020-10-06 08:38:11.000 280 13959.86 110.44 54975.79 88888.00 2020-10-06 08:38:12.000 280 13960.16 110.55 54975.55 88888.00 2020-10-06 08:38:13.000 280 13960.04 110.42 54975.89 88888.00 2020-10-06 08:38:14.000 280 13960.01 110.51 54975.96 88888.00 2020-10-06 08:38:15.000 280 13960.03 110.61 54975.90 88888.00 2020-10-06 08:38:16.000 280 13962.24 112.73 54973.53 88888.00 2020-10-06 08:38:17.000 280 13960.53 110.94 54975.37 88888.00 2020-10-06 08:38:18.000 280 13959.98 110.28 54975.85 88888.00 2020-10-06 08:38:19.000 280 13960.04 110.45 54975.77 88888.00 2020-10-06 08:38:20.000 280 13960.01 110.45 54975.82 88888.00 2020-10-06 08:38:21.000 280 13960.19 110.26 54975.88 88888.00 2020-10-06 08:38:22.000 280 13962.16 112.49 54973.63 88888.00 2020-10-06 08:38:23.000 280 13959.92 110.28 54975.99 88888.00 2020-10-06 08:38:24.000 280 13960.30 110.37 54975.81 88888.00 2020-10-06 08:38:25.000 280 13960.19 110.35 54975.91 88888.00 2020-10-06 08:38:26.000 280 13960.06 110.22 54975.81 88888.00 2020-10-06 08:38:27.000 280 13960.17 110.23 54975.87 88888.00 2020-10-06 08:38:28.000 280 13960.24 110.37 54976.06 88888.00 2020-10-06 08:38:29.000 280 13960.03 110.29 54976.07 88888.00 2020-10-06 08:38:30.000 280 13960.01 110.27 54976.19 88888.00 2020-10-06 08:38:31.000 280 13960.12 110.27 54975.97 88888.00 2020-10-06 08:38:32.000 280 13959.93 110.17 54976.25 88888.00 2020-10-06 08:38:33.000 280 13960.16 110.25 54976.15 88888.00 2020-10-06 08:38:34.000 280 13959.86 110.06 54976.32 88888.00 2020-10-06 08:38:35.000 280 13960.14 110.25 54976.04 88888.00 2020-10-06 08:38:36.000 280 13960.04 110.13 54976.07 88888.00 2020-10-06 08:38:37.000 280 13960.11 110.06 54976.04 88888.00 2020-10-06 08:38:38.000 280 13960.09 110.02 54976.06 88888.00 2020-10-06 08:38:39.000 280 13960.20 110.05 54976.09 88888.00 2020-10-06 08:38:40.000 280 13960.09 110.14 54976.26 88888.00 2020-10-06 08:38:41.000 280 13960.13 110.20 54976.20 88888.00 2020-10-06 08:38:42.000 280 13960.05 109.98 54976.26 88888.00 2020-10-06 08:38:43.000 280 13960.13 110.08 54976.37 88888.00 2020-10-06 08:38:44.000 280 13960.30 110.27 54976.16 88888.00 2020-10-06 08:38:45.000 280 13962.27 111.92 54974.08 88888.00 2020-10-06 08:38:46.000 280 13960.05 109.81 54976.34 88888.00 2020-10-06 08:38:47.000 280 13960.19 109.95 54976.16 88888.00 2020-10-06 08:38:48.000 280 13960.26 109.97 54976.10 88888.00 2020-10-06 08:38:49.000 280 13960.11 109.90 54976.26 88888.00 2020-10-06 08:38:50.000 280 13961.38 111.32 54974.89 88888.00 2020-10-06 08:38:51.000 280 13960.81 110.59 54975.62 88888.00 2020-10-06 08:38:52.000 280 13959.93 109.84 54976.51 88888.00 2020-10-06 08:38:53.000 280 13960.04 109.89 54976.39 88888.00 2020-10-06 08:38:54.000 280 13960.09 109.79 54976.44 88888.00 2020-10-06 08:38:55.000 280 13960.10 110.10 54976.55 88888.00 2020-10-06 08:38:56.000 280 13960.00 109.87 54976.61 88888.00 2020-10-06 08:38:57.000 280 13960.24 109.98 54976.43 88888.00 2020-10-06 08:38:58.000 280 13960.16 109.70 54976.53 88888.00 2020-10-06 08:38:59.000 280 13960.17 109.86 54976.43 88888.00 2020-10-06 08:39:00.000 280 13960.14 109.83 54976.61 88888.00 2020-10-06 08:39:01.000 280 13960.10 109.91 54976.62 88888.00 2020-10-06 08:39:02.000 280 13961.99 111.89 54974.56 88888.00 2020-10-06 08:39:03.000 280 13960.52 110.31 54976.17 88888.00 2020-10-06 08:39:04.000 280 13960.21 109.92 54976.54 88888.00 2020-10-06 08:39:05.000 280 13960.01 109.76 54976.76 88888.00 2020-10-06 08:39:06.000 280 13960.23 109.93 54976.62 88888.00 2020-10-06 08:39:07.000 280 13960.92 110.64 54975.81 88888.00 2020-10-06 08:39:08.000 280 13961.34 110.95 54975.49 88888.00 2020-10-06 08:39:09.000 280 13960.28 109.80 54976.66 88888.00 2020-10-06 08:39:10.000 280 13960.10 109.89 54976.68 88888.00 2020-10-06 08:39:11.000 280 13960.14 109.75 54976.85 88888.00 2020-10-06 08:39:12.000 280 13960.35 109.87 54976.82 88888.00 2020-10-06 08:39:13.000 280 13960.18 109.84 54976.93 88888.00 2020-10-06 08:39:14.000 280 13960.36 109.96 54976.73 88888.00 2020-10-06 08:39:15.000 280 13960.44 109.91 54976.86 88888.00 2020-10-06 08:39:16.000 280 13960.64 110.02 54976.58 88888.00 2020-10-06 08:39:17.000 280 13960.43 109.81 54976.89 88888.00 2020-10-06 08:39:18.000 280 13960.64 109.95 54976.73 88888.00 2020-10-06 08:39:19.000 280 13961.81 111.12 54975.51 88888.00 2020-10-06 08:39:20.000 280 13961.32 110.74 54975.83 88888.00 2020-10-06 08:39:21.000 280 13960.42 109.85 54976.85 88888.00 2020-10-06 08:39:22.000 280 13960.52 109.96 54977.03 88888.00 2020-10-06 08:39:23.000 280 13960.62 110.02 54976.97 88888.00 2020-10-06 08:39:24.000 280 13960.72 110.02 54976.87 88888.00 2020-10-06 08:39:25.000 280 13960.45 109.75 54977.03 88888.00 2020-10-06 08:39:26.000 280 13960.66 109.97 54976.95 88888.00 2020-10-06 08:39:27.000 280 13960.57 110.00 54977.22 88888.00 2020-10-06 08:39:28.000 280 13960.71 110.00 54977.14 88888.00 2020-10-06 08:39:29.000 280 13960.79 109.91 54977.04 88888.00 2020-10-06 08:39:30.000 280 13960.77 109.97 54976.92 88888.00 2020-10-06 08:39:31.000 280 13960.60 109.90 54977.20 88888.00 2020-10-06 08:39:32.000 280 13960.72 110.09 54977.08 88888.00 2020-10-06 08:39:33.000 280 13960.81 110.04 54977.10 88888.00 2020-10-06 08:39:34.000 280 13962.65 112.02 54975.25 88888.00 2020-10-06 08:39:35.000 280 13960.91 110.07 54977.15 88888.00 2020-10-06 08:39:36.000 280 13960.77 109.92 54977.42 88888.00 2020-10-06 08:39:37.000 280 13960.84 110.01 54977.14 88888.00 2020-10-06 08:39:38.000 280 13960.81 109.73 54977.35 88888.00 2020-10-06 08:39:39.000 280 13961.39 110.35 54976.74 88888.00 2020-10-06 08:39:40.000 280 13962.49 111.40 54975.46 88888.00 2020-10-06 08:39:41.000 280 13961.00 109.94 54977.07 88888.00 2020-10-06 08:39:42.000 280 13960.84 109.83 54977.34 88888.00 2020-10-06 08:39:43.000 280 13960.98 109.85 54977.12 88888.00 2020-10-06 08:39:44.000 280 13960.82 109.89 54977.33 88888.00 2020-10-06 08:39:45.000 280 13960.98 110.08 54977.41 88888.00 2020-10-06 08:39:46.000 280 13960.87 110.04 54977.47 88888.00 2020-10-06 08:39:47.000 280 13960.86 109.85 54977.47 88888.00 2020-10-06 08:39:48.000 280 13961.03 110.04 54977.32 88888.00 2020-10-06 08:39:49.000 280 13961.03 110.14 54977.48 88888.00 2020-10-06 08:39:50.000 280 13960.95 109.87 54977.60 88888.00 2020-10-06 08:39:51.000 280 13961.23 109.90 54977.32 88888.00 2020-10-06 08:39:52.000 280 13961.12 110.04 54977.34 88888.00 2020-10-06 08:39:53.000 280 13961.14 110.02 54977.49 88888.00 2020-10-06 08:39:54.000 280 13962.66 111.55 54975.77 88888.00 2020-10-06 08:39:55.000 280 13962.18 111.08 54976.14 88888.00 2020-10-06 08:39:56.000 280 13961.14 109.90 54977.44 88888.00 2020-10-06 08:39:57.000 280 13961.08 109.88 54977.53 88888.00 2020-10-06 08:39:58.000 280 13961.11 109.89 54977.41 88888.00 2020-10-06 08:39:59.000 280 13961.72 110.61 54976.73 88888.00 2020-10-06 08:40:00.000 280 13962.33 111.16 54976.14 88888.00 2020-10-06 08:40:01.000 280 13960.98 109.78 54977.60 88888.00 2020-10-06 08:40:02.000 280 13961.04 109.72 54977.27 88888.00 2020-10-06 08:40:03.000 280 13961.02 109.83 54977.44 88888.00 2020-10-06 08:40:04.000 280 13960.82 109.62 54977.55 88888.00 2020-10-06 08:40:05.000 280 13960.98 109.85 54977.51 88888.00 2020-10-06 08:40:06.000 280 13961.05 109.64 54977.53 88888.00 2020-10-06 08:40:07.000 280 13960.87 109.53 54977.63 88888.00 2020-10-06 08:40:08.000 280 13961.24 109.74 54977.34 88888.00 2020-10-06 08:40:09.000 280 13961.00 109.44 54977.47 88888.00 2020-10-06 08:40:10.000 280 13961.08 109.47 54977.35 88888.00 2020-10-06 08:40:11.000 280 13961.16 109.49 54977.37 88888.00 2020-10-06 08:40:12.000 280 13961.09 109.42 54977.34 88888.00 2020-10-06 08:40:13.000 280 13961.18 109.44 54977.35 88888.00 2020-10-06 08:40:14.000 280 13961.12 109.34 54977.37 88888.00 2020-10-06 08:40:15.000 280 13961.04 109.23 54977.55 88888.00 2020-10-06 08:40:16.000 280 13961.03 109.30 54977.60 88888.00 2020-10-06 08:40:17.000 280 13961.01 109.39 54977.45 88888.00 2020-10-06 08:40:18.000 280 13960.91 109.25 54977.67 88888.00 2020-10-06 08:40:19.000 280 13960.99 109.36 54977.52 88888.00 2020-10-06 08:40:20.000 280 13960.95 109.09 54977.46 88888.00 2020-10-06 08:40:21.000 280 13960.93 109.06 54977.34 88888.00 2020-10-06 08:40:22.000 280 13961.11 109.20 54977.43 88888.00 2020-10-06 08:40:23.000 280 13962.30 110.32 54976.03 88888.00 2020-10-06 08:40:24.000 280 13961.70 109.70 54976.50 88888.00 2020-10-06 08:40:25.000 280 13960.97 108.90 54977.28 88888.00 2020-10-06 08:40:26.000 280 13960.88 108.87 54977.43 88888.00 2020-10-06 08:40:27.000 280 13961.00 108.91 54977.50 88888.00 2020-10-06 08:40:28.000 280 13960.92 108.86 54977.24 88888.00 2020-10-06 08:40:29.000 280 13962.70 110.65 54975.36 88888.00 2020-10-06 08:40:30.000 280 13960.98 108.71 54977.16 88888.00 2020-10-06 08:40:31.000 280 13960.89 108.64 54977.13 88888.00 2020-10-06 08:40:32.000 280 13960.85 108.53 54977.39 88888.00 2020-10-06 08:40:33.000 280 13960.85 108.62 54977.23 88888.00 2020-10-06 08:40:34.000 280 13960.79 108.64 54977.26 88888.00 2020-10-06 08:40:35.000 280 13960.66 108.42 54977.33 88888.00 2020-10-06 08:40:36.000 280 13960.94 108.66 54976.93 88888.00 2020-10-06 08:40:37.000 280 13960.58 108.35 54977.21 88888.00 2020-10-06 08:40:38.000 280 13960.74 108.24 54977.07 88888.00 2020-10-06 08:40:39.000 280 13960.72 108.17 54976.93 88888.00 2020-10-06 08:40:40.000 280 13960.64 108.13 54976.98 88888.00 2020-10-06 08:40:41.000 280 13960.72 108.14 54976.96 88888.00 2020-10-06 08:40:42.000 280 13960.44 107.95 54977.10 88888.00 2020-10-06 08:40:43.000 280 13962.80 110.42 54974.64 88888.00 2020-10-06 08:40:44.000 280 13961.10 108.60 54976.39 88888.00 2020-10-06 08:40:45.000 280 13960.56 107.97 54976.80 88888.00 2020-10-06 08:40:46.000 280 13960.42 107.89 54976.86 88888.00 2020-10-06 08:40:47.000 280 13960.48 107.95 54976.88 88888.00 2020-10-06 08:40:48.000 280 13960.60 108.08 54976.66 88888.00 2020-10-06 08:40:49.000 280 13962.03 109.53 54975.17 88888.00 2020-10-06 08:40:50.000 280 13960.44 107.71 54976.96 88888.00 2020-10-06 08:40:51.000 280 13960.23 107.56 54976.93 88888.00 2020-10-06 08:40:52.000 280 13960.32 107.69 54976.66 88888.00 2020-10-06 08:40:53.000 280 13960.33 107.71 54976.70 88888.00 2020-10-06 08:40:54.000 280 13960.31 107.46 54976.73 88888.00 2020-10-06 08:40:55.000 280 13960.48 107.63 54976.43 88888.00 2020-10-06 08:40:56.000 280 13960.26 107.50 54976.61 88888.00 2020-10-06 08:40:57.000 280 13960.23 107.46 54976.64 88888.00 2020-10-06 08:40:58.000 280 13960.21 107.42 54976.60 88888.00 2020-10-06 08:40:59.000 280 13960.41 107.35 54976.57 88888.00 2020-10-06 08:41:00.000 280 13960.40 107.40 54976.46 88888.00 2020-10-06 08:41:01.000 280 13960.45 107.39 54976.61 88888.00 2020-10-06 08:41:02.000 280 13960.27 107.23 54976.63 88888.00 2020-10-06 08:41:03.000 280 13960.27 107.24 54976.69 88888.00 2020-10-06 08:41:04.000 280 13960.47 107.44 54976.59 88888.00 2020-10-06 08:41:05.000 280 13960.28 107.14 54976.72 88888.00 2020-10-06 08:41:06.000 280 13960.41 107.27 54976.44 88888.00 2020-10-06 08:41:07.000 280 13960.58 107.34 54976.26 88888.00 2020-10-06 08:41:08.000 280 13960.49 107.10 54976.42 88888.00 2020-10-06 08:41:09.000 280 13960.50 107.17 54976.43 88888.00 2020-10-06 08:41:10.000 280 13960.52 107.24 54976.44 88888.00 2020-10-06 08:41:11.000 280 13960.51 107.18 54976.49 88888.00 2020-10-06 08:41:12.000 280 13962.34 109.03 54974.68 88888.00 2020-10-06 08:41:13.000 280 13960.47 107.26 54976.48 88888.00 2020-10-06 08:41:14.000 280 13960.41 107.10 54976.55 88888.00 2020-10-06 08:41:15.000 280 13960.73 107.27 54976.47 88888.00 2020-10-06 08:41:16.000 280 13960.49 107.17 54976.48 88888.00 2020-10-06 08:41:17.000 280 13962.15 108.68 54974.84 88888.00 2020-10-06 08:41:18.000 280 13961.00 107.43 54976.16 88888.00 2020-10-06 08:41:19.000 280 13960.73 107.14 54976.60 88888.00 2020-10-06 08:41:20.000 280 13960.54 107.02 54976.68 88888.00 2020-10-06 08:41:21.000 280 13960.69 107.06 54976.44 88888.00 2020-10-06 08:41:22.000 280 13960.62 107.11 54976.62 88888.00 2020-10-06 08:41:23.000 280 13960.63 106.97 54976.73 88888.00 2020-10-06 08:41:24.000 280 13960.60 107.16 54976.44 88888.00 2020-10-06 08:41:25.000 280 13960.78 106.90 54976.51 88888.00 2020-10-06 08:41:26.000 280 13960.84 106.84 54976.56 88888.00 2020-10-06 08:41:27.000 280 13960.94 107.04 54976.43 88888.00 2020-10-06 08:41:28.000 280 13960.98 107.23 54976.66 88888.00 2020-10-06 08:41:29.000 280 13960.91 107.18 54976.46 88888.00 2020-10-06 08:41:30.000 280 13960.94 107.19 54976.65 88888.00 2020-10-06 08:41:31.000 280 13962.08 108.36 54975.37 88888.00 2020-10-06 08:41:32.000 280 13962.51 108.70 54974.87 88888.00 2020-10-06 08:41:33.000 280 13960.86 106.86 54976.69 88888.00 2020-10-06 08:41:34.000 280 13961.12 107.13 54976.55 88888.00 2020-10-06 08:41:35.000 280 13961.21 107.27 54976.32 88888.00 2020-10-06 08:41:36.000 280 13960.98 106.98 54976.70 88888.00 2020-10-06 08:41:37.000 280 13963.03 108.90 54974.49 88888.00 2020-10-06 08:41:38.000 280 13961.12 106.97 54976.71 88888.00 2020-10-06 08:41:39.000 280 13961.24 107.02 54976.65 88888.00 2020-10-06 08:41:40.000 280 13961.14 107.08 54976.73 88888.00 2020-10-06 08:41:41.000 280 13961.24 107.08 54976.74 88888.00 2020-10-06 08:41:42.000 280 13961.15 106.99 54976.88 88888.00 2020-10-06 08:41:43.000 280 13961.09 106.92 54976.94 88888.00 2020-10-06 08:41:44.000 280 13961.29 107.08 54976.73 88888.00 2020-10-06 08:41:45.000 280 13961.08 106.90 54976.95 88888.00 2020-10-06 08:41:46.000 280 13963.05 108.72 54975.25 88888.00 2020-10-06 08:41:47.000 280 13961.71 107.49 54976.49 88888.00 2020-10-06 08:41:48.000 280 13961.33 107.01 54976.93 88888.00 2020-10-06 08:41:49.000 280 13961.40 106.90 54976.89 88888.00 2020-10-06 08:41:50.000 280 13961.50 107.04 54976.84 88888.00 2020-10-06 08:41:51.000 280 13961.57 107.00 54976.63 88888.00 2020-10-06 08:41:52.000 280 13961.64 106.99 54976.77 88888.00 2020-10-06 08:41:53.000 280 13961.55 106.92 54977.07 88888.00 2020-10-06 08:41:54.000 280 13961.71 106.85 54976.90 88888.00 2020-10-06 08:41:55.000 280 13961.79 107.12 54977.04 88888.00 2020-10-06 08:41:56.000 280 13961.52 106.92 54977.17 88888.00 2020-10-06 08:41:57.000 280 13961.72 107.00 54976.94 88888.00 2020-10-06 08:41:58.000 280 13961.61 106.83 54977.02 88888.00 2020-10-06 08:41:59.000 280 13961.74 106.90 54976.81 88888.00 2020-10-06 08:42:00.000 280 13962.20 107.19 54976.61 88888.00 2020-10-06 08:42:01.000 280 13963.34 108.43 54975.35 88888.00 2020-10-06 08:42:02.000 280 13961.88 106.87 54976.97 88888.00 2020-10-06 08:42:03.000 280 13961.91 106.91 54977.03 88888.00 2020-10-06 08:42:04.000 280 13961.80 107.03 54977.22 88888.00 2020-10-06 08:42:05.000 280 13961.84 107.01 54977.14 88888.00 2020-10-06 08:42:06.000 280 13963.15 108.26 54975.90 88888.00 2020-10-06 08:42:07.000 280 13962.47 107.50 54976.38 88888.00 2020-10-06 08:42:08.000 280 13961.93 106.88 54977.16 88888.00 2020-10-06 08:42:09.000 280 13961.80 106.62 54977.30 88888.00 2020-10-06 08:42:10.000 280 13961.90 106.88 54977.25 88888.00 2020-10-06 08:42:11.000 280 13961.80 106.74 54977.42 88888.00 2020-10-06 08:42:12.000 280 13962.05 106.84 54977.20 88888.00 2020-10-06 08:42:13.000 280 13961.77 106.73 54977.34 88888.00 2020-10-06 08:42:14.000 280 13961.88 106.79 54977.11 88888.00 2020-10-06 08:42:15.000 280 13961.96 106.64 54977.29 88888.00 2020-10-06 08:42:16.000 280 13961.87 106.67 54977.31 88888.00 2020-10-06 08:42:17.000 280 13961.96 106.75 54977.25 88888.00 2020-10-06 08:42:18.000 280 13961.89 106.69 54977.31 88888.00 2020-10-06 08:42:19.000 280 13962.12 106.72 54977.29 88888.00 2020-10-06 08:42:20.000 280 13962.00 106.54 54977.33 88888.00 2020-10-06 08:42:21.000 280 13962.07 106.56 54977.11 88888.00 2020-10-06 08:42:22.000 280 13962.19 106.67 54977.29 88888.00 2020-10-06 08:42:23.000 280 13962.06 106.51 54977.24 88888.00 2020-10-06 08:42:24.000 280 13962.07 106.40 54977.11 88888.00 2020-10-06 08:42:25.000 280 13962.10 106.50 54977.02 88888.00 2020-10-06 08:42:26.000 280 13963.01 107.40 54976.29 88888.00 2020-10-06 08:42:27.000 280 13963.81 108.21 54975.34 88888.00 2020-10-06 08:42:28.000 280 13962.16 106.44 54977.08 88888.00 2020-10-06 08:42:29.000 280 13962.10 106.41 54977.22 88888.00 2020-10-06 08:42:30.000 280 13962.19 106.34 54977.12 88888.00 2020-10-06 08:42:31.000 280 13962.02 106.19 54977.25 88888.00 2020-10-06 08:42:32.000 280 13964.25 108.26 54975.12 88888.00 2020-10-06 08:42:33.000 280 13961.99 106.20 54977.32 88888.00 2020-10-06 08:42:34.000 280 13962.28 106.37 54977.04 88888.00 2020-10-06 08:42:35.000 280 13963.39 107.61 54975.91 88888.00 2020-10-06 08:42:36.000 280 13962.78 107.04 54976.48 88888.00 2020-10-06 08:42:37.000 280 13962.11 106.28 54977.28 88888.00 2020-10-06 08:42:38.000 280 13962.05 106.20 54977.02 88888.00 2020-10-06 08:42:39.000 280 13961.97 106.05 54977.08 88888.00 2020-10-06 08:42:40.000 280 13962.21 106.12 54976.93 88888.00 2020-10-06 08:42:41.000 280 13962.12 106.06 54976.91 88888.00 2020-10-06 08:42:42.000 280 13962.14 106.18 54977.15 88888.00 2020-10-06 08:42:43.000 280 13962.17 106.32 54976.95 88888.00 2020-10-06 08:42:44.000 280 13961.99 106.03 54977.15 88888.00 2020-10-06 08:42:45.000 280 13962.25 106.08 54976.91 88888.00 2020-10-06 08:42:46.000 280 13962.06 105.92 54976.90 88888.00 2020-10-06 08:42:47.000 280 13962.14 105.90 54976.89 88888.00 2020-10-06 08:42:48.000 280 13962.14 105.79 54976.88 88888.00 2020-10-06 08:42:49.000 280 13962.16 105.90 54977.02 88888.00 2020-10-06 08:42:50.000 280 13962.17 105.89 54976.94 88888.00 2020-10-06 08:42:51.000 280 13962.12 105.89 54976.98 88888.00 2020-10-06 08:42:52.000 280 13962.10 105.84 54977.08 88888.00 2020-10-06 08:42:53.000 280 13962.06 105.81 54977.03 88888.00 2020-10-06 08:42:54.000 280 13962.17 105.74 54976.77 88888.00 2020-10-06 08:42:55.000 280 13962.36 105.81 54976.76 88888.00 2020-10-06 08:42:56.000 280 13962.30 105.78 54976.81 88888.00 2020-10-06 08:42:57.000 280 13962.11 105.74 54977.13 88888.00 2020-10-06 08:42:58.000 280 13962.17 105.77 54977.05 88888.00 2020-10-06 08:42:59.000 280 13962.80 106.53 54976.14 88888.00 2020-10-06 08:43:00.000 280 13963.50 106.95 54975.66 88888.00 2020-10-06 08:43:01.000 280 13962.16 105.82 54976.91 88888.00 2020-10-06 08:43:02.000 280 13962.01 105.68 54977.06 88888.00 2020-10-06 08:43:03.000 280 13962.07 105.75 54976.97 88888.00 2020-10-06 08:43:04.000 280 13962.23 105.59 54976.94 88888.00 2020-10-06 08:43:05.000 280 13964.26 107.86 54974.87 88888.00 2020-10-06 08:43:06.000 280 13962.23 105.84 54976.80 88888.00 2020-10-06 08:43:07.000 280 13962.18 105.65 54976.83 88888.00 2020-10-06 08:43:08.000 280 13962.20 105.47 54976.83 88888.00 2020-10-06 08:43:09.000 280 13962.39 105.55 54976.80 88888.00 2020-10-06 08:43:10.000 280 13962.26 105.52 54977.03 88888.00 2020-10-06 08:43:11.000 280 13962.36 105.69 54976.83 88888.00 2020-10-06 08:43:12.000 280 13962.41 105.66 54976.82 88888.00 2020-10-06 08:43:13.000 280 13962.15 105.51 54976.92 88888.00 2020-10-06 08:43:14.000 280 13962.40 105.60 54976.67 88888.00 2020-10-06 08:43:15.000 280 13962.44 105.53 54976.71 88888.00 2020-10-06 08:43:16.000 280 13962.61 105.42 54976.75 88888.00 2020-10-06 08:43:17.000 280 13962.63 105.49 54976.79 88888.00 2020-10-06 08:43:18.000 280 13964.04 107.29 54975.03 88888.00 2020-10-06 08:43:19.000 280 13963.22 106.33 54976.07 88888.00 2020-10-06 08:43:20.000 280 13962.33 105.39 54976.84 88888.00 2020-10-06 08:43:21.000 280 13962.60 105.59 54976.77 88888.00 2020-10-06 08:43:22.000 280 13962.62 105.49 54976.73 88888.00 2020-10-06 08:43:23.000 280 13962.69 105.49 54976.62 88888.00 2020-10-06 08:43:24.000 280 13964.62 107.42 54974.70 88888.00 2020-10-06 08:43:25.000 280 13962.70 105.53 54976.83 88888.00 2020-10-06 08:43:26.000 280 13962.76 105.44 54976.58 88888.00 2020-10-06 08:43:27.000 280 13962.76 105.44 54976.70 88888.00 2020-10-06 08:43:28.000 280 13962.68 105.17 54976.85 88888.00 2020-10-06 08:43:29.000 280 13962.80 105.37 54976.64 88888.00 2020-10-06 08:43:30.000 280 13962.90 105.50 54976.77 88888.00 2020-10-06 08:43:31.000 280 13962.64 105.33 54976.91 88888.00 2020-10-06 08:43:32.000 280 13962.87 105.37 54976.82 88888.00 2020-10-06 08:43:33.000 280 13962.90 105.42 54976.75 88888.00 2020-10-06 08:43:34.000 280 13964.68 107.31 54974.81 88888.00 2020-10-06 08:43:35.000 280 13962.77 105.46 54976.73 88888.00 2020-10-06 08:43:36.000 280 13962.79 105.39 54976.79 88888.00 2020-10-06 08:43:37.000 280 13962.79 105.32 54976.94 88888.00 2020-10-06 08:43:38.000 280 13962.69 105.24 54976.96 88888.00 2020-10-06 08:43:39.000 280 13962.75 105.25 54977.10 88888.00 2020-10-06 08:43:40.000 280 13962.88 105.38 54976.90 88888.00 2020-10-06 08:43:41.000 280 13962.94 105.24 54977.12 88888.00 2020-10-06 08:43:42.000 280 13962.85 105.31 54977.04 88888.00 2020-10-06 08:43:43.000 280 13962.98 105.37 54976.92 88888.00 2020-10-06 08:43:44.000 280 13962.82 105.17 54976.90 88888.00 2020-10-06 08:43:45.000 280 13963.02 105.37 54976.85 88888.00 2020-10-06 08:43:46.000 280 13962.96 105.21 54976.96 88888.00 2020-10-06 08:43:47.000 280 13963.12 105.33 54977.01 88888.00 2020-10-06 08:43:48.000 280 13963.84 106.01 54976.13 88888.00 2020-10-06 08:43:49.000 280 13964.61 106.41 54975.53 88888.00 2020-10-06 08:43:50.000 280 13963.35 105.33 54976.64 88888.00 2020-10-06 08:43:51.000 280 13963.14 105.06 54976.93 88888.00 2020-10-06 08:43:52.000 280 13963.11 105.41 54976.90 88888.00 2020-10-06 08:43:53.000 280 13963.15 105.28 54977.03 88888.00 2020-10-06 08:43:54.000 280 13964.94 106.88 54975.36 88888.00 2020-10-06 08:43:55.000 280 13963.76 105.69 54976.41 88888.00 2020-10-06 08:43:56.000 280 13963.51 105.26 54976.91 88888.00 2020-10-06 08:43:57.000 280 13963.28 105.04 54976.94 88888.00 2020-10-06 08:43:58.000 280 13963.47 105.36 54976.72 88888.00 2020-10-06 08:43:59.000 280 13963.52 105.29 54976.77 88888.00 2020-10-06 08:44:00.000 280 13963.40 105.14 54976.91 88888.00 2020-10-06 08:44:01.000 280 13963.49 105.21 54976.77 88888.00 2020-10-06 08:44:02.000 280 13963.79 105.44 54976.62 88888.00 2020-10-06 08:44:03.000 280 13963.45 105.07 54977.02 88888.00 2020-10-06 08:44:04.000 280 13963.62 105.26 54976.80 88888.00 2020-10-06 08:44:05.000 280 13963.75 105.21 54976.81 88888.00 2020-10-06 08:44:06.000 280 13965.69 107.34 54974.81 88888.00 2020-10-06 08:44:07.000 280 13964.36 105.86 54976.19 88888.00 2020-10-06 08:44:08.000 280 13963.75 105.20 54976.87 88888.00 2020-10-06 08:44:09.000 280 13963.72 105.06 54976.90 88888.00 2020-10-06 08:44:10.000 280 13963.80 105.30 54976.80 88888.00 2020-10-06 08:44:11.000 280 13965.05 106.60 54975.65 88888.00 2020-10-06 08:44:12.000 280 13964.38 105.80 54976.31 88888.00 2020-10-06 08:44:13.000 280 13963.82 105.43 54977.04 88888.00 2020-10-06 08:44:14.000 280 13963.70 105.26 54977.08 88888.00 2020-10-06 08:44:15.000 280 13963.88 105.29 54976.93 88888.00 2020-10-06 08:44:16.000 280 13963.70 105.18 54977.11 88888.00 2020-10-06 08:44:17.000 280 13963.84 105.33 54977.01 88888.00 2020-10-06 08:44:18.000 280 13963.87 105.33 54977.14 88888.00 2020-10-06 08:44:19.000 280 13963.89 105.22 54977.19 88888.00 2020-10-06 08:44:20.000 280 13964.15 105.22 54976.97 88888.00 2020-10-06 08:44:21.000 280 13964.06 105.18 54976.85 88888.00 2020-10-06 08:44:22.000 280 13964.07 105.21 54976.86 88888.00 2020-10-06 08:44:23.000 280 13964.05 105.25 54977.01 88888.00 2020-10-06 08:44:24.000 280 13964.13 105.26 54976.98 88888.00 2020-10-06 08:44:25.000 280 13964.03 105.25 54977.15 88888.00 2020-10-06 08:44:26.000 280 13964.28 105.34 54976.94 88888.00 2020-10-06 08:44:27.000 280 13964.27 105.23 54977.05 88888.00 2020-10-06 08:44:28.000 280 13963.95 105.18 54977.29 88888.00 2020-10-06 08:44:29.000 280 13964.21 105.30 54977.08 88888.00 2020-10-06 08:44:30.000 280 13964.39 105.18 54976.96 88888.00 2020-10-06 08:44:31.000 280 13964.37 105.19 54977.09 88888.00 2020-10-06 08:44:32.000 280 13964.31 105.06 54977.20 88888.00 2020-10-06 08:44:33.000 280 13964.38 105.20 54977.12 88888.00 2020-10-06 08:44:34.000 280 13964.47 105.37 54977.12 88888.00 2020-10-06 08:44:35.000 280 13966.21 107.03 54975.29 88888.00 2020-10-06 08:44:36.000 280 13964.64 105.45 54977.05 88888.00 2020-10-06 08:44:37.000 280 13964.26 105.17 54977.24 88888.00 2020-10-06 08:44:38.000 280 13964.19 105.11 54977.38 88888.00 2020-10-06 08:44:39.000 280 13964.37 105.17 54977.16 88888.00 2020-10-06 08:44:40.000 280 13964.76 105.65 54976.88 88888.00 2020-10-06 08:44:41.000 280 13965.90 106.63 54975.68 88888.00 2020-10-06 08:44:42.000 280 13964.63 105.24 54977.00 88888.00 2020-10-06 08:44:43.000 280 13964.48 105.07 54977.08 88888.00 2020-10-06 08:44:44.000 280 13964.56 105.17 54977.15 88888.00 2020-10-06 08:44:45.000 280 13964.63 105.21 54977.00 88888.00 2020-10-06 08:44:46.000 280 13964.57 105.14 54977.20 88888.00 2020-10-06 08:44:47.000 280 13964.56 105.18 54977.12 88888.00 2020-10-06 08:44:48.000 280 13964.63 105.03 54977.15 88888.00 2020-10-06 08:44:49.000 280 13964.48 105.21 54977.35 88888.00 2020-10-06 08:44:50.000 280 13964.62 105.28 54977.29 88888.00 2020-10-06 08:44:51.000 280 13964.34 105.14 54977.50 88888.00 2020-10-06 08:44:52.000 280 13964.49 105.35 54977.33 88888.00 2020-10-06 08:44:53.000 280 13964.35 105.17 54977.42 88888.00 2020-10-06 08:44:54.000 280 13964.65 105.44 54977.13 88888.00 2020-10-06 08:44:55.000 280 13964.62 105.13 54977.20 88888.00 2020-10-06 08:44:56.000 280 13964.52 104.98 54977.48 88888.00 2020-10-06 08:44:57.000 280 13964.59 105.17 54977.46 88888.00 2020-10-06 08:44:58.000 280 13964.44 104.96 54977.43 88888.00 2020-10-06 08:44:59.000 280 13964.70 105.15 54977.51 88888.00 2020-10-06 08:45:00.000 280 13964.63 105.14 54977.54 88888.00 2020-10-06 08:45:01.000 280 13964.52 105.21 54977.47 88888.00 2020-10-06 08:45:02.000 280 13966.10 106.65 54975.90 88888.00 2020-10-06 08:45:03.000 280 13965.95 106.40 54976.05 88888.00 2020-10-06 08:45:04.000 280 13964.65 105.22 54977.25 88888.00 2020-10-06 08:45:05.000 280 13964.66 105.21 54977.51 88888.00 2020-10-06 08:45:06.000 280 13964.74 105.02 54977.33 88888.00 2020-10-06 08:45:07.000 280 13964.61 104.90 54977.41 88888.00 2020-10-06 08:45:08.000 280 13966.69 107.12 54975.27 88888.00 2020-10-06 08:45:09.000 280 13965.09 105.45 54977.01 88888.00 2020-10-06 08:45:10.000 280 13966.24 106.74 54975.89 88888.00 2020-10-06 08:45:11.000 280 13964.80 105.17 54977.48 88888.00 2020-10-06 08:45:12.000 280 13964.66 105.08 54977.47 88888.00 2020-10-06 08:45:13.000 280 13964.86 105.24 54977.37 88888.00 2020-10-06 08:45:14.000 280 13964.91 105.08 54977.34 88888.00 2020-10-06 08:45:15.000 280 13964.82 104.94 54977.49 88888.00 2020-10-06 08:45:16.000 280 13964.92 104.99 54977.47 88888.00 2020-10-06 08:45:17.000 280 13964.84 105.14 54977.48 88888.00 2020-10-06 08:45:18.000 280 13964.71 104.94 54977.65 88888.00 2020-10-06 08:45:19.000 280 13964.89 105.02 54977.39 88888.00 2020-10-06 08:45:20.000 280 13964.97 104.96 54977.35 88888.00 2020-10-06 08:45:21.000 280 13964.77 104.70 54977.50 88888.00 2020-10-06 08:45:22.000 280 13965.08 104.97 54977.38 88888.00 2020-10-06 08:45:23.000 280 13965.07 104.88 54977.43 88888.00 2020-10-06 08:45:24.000 280 13964.85 104.90 54977.62 88888.00 2020-10-06 08:45:25.000 280 13965.01 105.07 54977.64 88888.00 2020-10-06 08:45:26.000 280 13965.08 105.06 54977.27 88888.00 2020-10-06 08:45:27.000 280 13965.00 105.00 54977.60 88888.00 2020-10-06 08:45:28.000 280 13964.93 104.86 54977.47 88888.00 2020-10-06 08:45:29.000 280 13965.23 105.06 54977.33 88888.00 2020-10-06 08:45:30.000 280 13965.27 104.91 54977.44 88888.00 2020-10-06 08:45:31.000 280 13964.95 105.03 54977.67 88888.00 2020-10-06 08:45:32.000 280 13965.17 105.29 54977.44 88888.00 2020-10-06 08:45:33.000 280 13965.20 105.05 54977.64 88888.00 2020-10-06 08:45:34.000 280 13967.09 107.19 54975.41 88888.00 2020-10-06 08:45:35.000 280 13964.93 105.04 54977.71 88888.00 2020-10-06 08:45:36.000 280 13965.28 105.20 54977.56 88888.00 2020-10-06 08:45:37.000 280 13965.03 105.04 54977.66 88888.00 2020-10-06 08:45:38.000 280 13965.28 105.20 54977.32 88888.00 2020-10-06 08:45:39.000 280 13966.44 106.31 54976.10 88888.00 2020-10-06 08:45:40.000 280 13965.88 105.86 54976.93 88888.00 2020-10-06 08:45:41.000 280 13965.23 105.28 54977.34 88888.00 2020-10-06 08:45:42.000 280 13965.26 105.20 54977.36 88888.00 2020-10-06 08:45:43.000 280 13965.20 105.05 54977.66 88888.00 2020-10-06 08:45:44.000 280 13965.37 105.24 54977.43 88888.00 2020-10-06 08:45:45.000 280 13965.48 105.25 54977.44 88888.00 2020-10-06 08:45:46.000 280 13965.34 105.22 54977.65 88888.00 2020-10-06 08:45:47.000 280 13965.47 105.30 54977.60 88888.00 2020-10-06 08:45:48.000 280 13965.29 105.32 54977.77 88888.00 2020-10-06 08:45:49.000 280 13965.14 105.15 54977.81 88888.00 2020-10-06 08:45:50.000 280 13965.50 105.22 54977.53 88888.00 2020-10-06 08:45:51.000 280 13965.38 105.04 54977.65 88888.00 2020-10-06 08:45:52.000 280 13965.44 105.30 54977.62 88888.00 2020-10-06 08:45:53.000 280 13965.51 105.33 54977.78 88888.00 2020-10-06 08:45:54.000 280 13966.56 106.35 54976.78 88888.00 2020-10-06 08:45:55.000 280 13967.61 107.42 54975.61 88888.00 2020-10-06 08:45:56.000 280 13965.58 105.34 54977.70 88888.00 2020-10-06 08:45:57.000 280 13965.73 105.54 54977.67 88888.00 2020-10-06 08:45:58.000 280 13965.76 105.54 54977.70 88888.00 2020-10-06 08:45:59.000 280 13965.51 105.29 54977.71 88888.00 2020-10-06 08:46:00.000 280 13967.39 107.33 54975.94 88888.00 2020-10-06 08:46:01.000 280 13966.03 105.93 54977.46 88888.00 2020-10-06 08:46:02.000 280 13965.72 105.72 54977.77 88888.00 2020-10-06 08:46:03.000 280 13965.71 105.48 54977.82 88888.00 2020-10-06 08:46:04.000 280 13965.77 105.57 54977.93 88888.00 2020-10-06 08:46:05.000 280 13965.84 105.74 54977.70 88888.00 2020-10-06 08:46:06.000 280 13965.86 105.68 54977.72 88888.00 2020-10-06 08:46:07.000 280 13965.90 105.56 54977.83 88888.00 2020-10-06 08:46:08.000 280 13967.34 106.85 54976.44 88888.00 2020-10-06 08:46:09.000 280 13966.80 106.35 54976.99 88888.00 2020-10-06 08:46:10.000 280 13966.09 105.65 54977.69 88888.00 2020-10-06 08:46:11.000 280 13965.94 105.56 54977.96 88888.00 2020-10-06 08:46:12.000 280 13966.11 105.67 54977.68 88888.00 2020-10-06 08:46:13.000 280 13966.10 105.55 54977.86 88888.00 2020-10-06 08:46:14.000 280 13966.16 105.57 54977.81 88888.00 2020-10-06 08:46:15.000 280 13966.23 105.63 54977.75 88888.00 2020-10-06 08:46:16.000 280 13966.19 105.60 54977.90 88888.00 2020-10-06 08:46:17.000 280 13966.35 105.80 54977.80 88888.00 2020-10-06 08:46:18.000 280 13966.45 105.64 54977.74 88888.00 2020-10-06 08:46:19.000 280 13966.20 105.50 54977.96 88888.00 2020-10-06 08:46:20.000 280 13966.34 105.62 54978.01 88888.00 2020-10-06 08:46:21.000 280 13966.33 105.60 54978.08 88888.00 2020-10-06 08:46:22.000 280 13966.28 105.68 54978.23 88888.00 2020-10-06 08:46:23.000 280 13966.43 105.63 54978.02 88888.00 2020-10-06 08:46:24.000 280 13966.52 105.68 54977.97 88888.00 2020-10-06 08:46:25.000 280 13966.34 105.60 54978.28 88888.00 2020-10-06 08:46:26.000 280 13966.56 105.75 54978.04 88888.00 2020-10-06 08:46:27.000 280 13966.73 105.95 54977.79 88888.00 2020-10-06 08:46:28.000 280 13968.14 107.38 54976.42 88888.00 2020-10-06 08:46:29.000 280 13966.80 106.02 54977.90 88888.00 2020-10-06 08:46:30.000 280 13966.55 105.62 54978.31 88888.00 2020-10-06 08:46:31.000 280 13966.78 105.75 54978.03 88888.00 2020-10-06 08:46:32.000 280 13966.72 105.61 54978.09 88888.00 2020-10-06 08:46:33.000 280 13968.09 107.04 54976.72 88888.00 2020-10-06 08:46:34.000 280 13967.44 106.35 54977.38 88888.00 2020-10-06 08:46:35.000 280 13966.88 105.68 54978.20 88888.00 2020-10-06 08:46:36.000 280 13966.57 105.68 54978.25 88888.00 2020-10-06 08:46:37.000 280 13966.94 105.84 54978.00 88888.00 2020-10-06 08:46:38.000 280 13966.71 105.60 54978.25 88888.00 2020-10-06 08:46:39.000 280 13966.96 105.56 54977.91 88888.00 2020-10-06 08:46:40.000 280 13966.84 105.46 54978.23 88888.00 2020-10-06 08:46:41.000 280 13967.00 105.51 54978.03 88888.00 2020-10-06 08:46:42.000 280 13966.81 105.42 54978.10 88888.00 2020-10-06 08:46:43.000 280 13967.01 105.51 54978.11 88888.00 2020-10-06 08:46:44.000 280 13967.00 105.48 54978.19 88888.00 2020-10-06 08:46:45.000 280 13968.44 107.05 54976.67 88888.00 2020-10-06 08:46:46.000 280 13967.98 106.70 54976.93 88888.00 2020-10-06 08:46:47.000 280 13967.01 105.55 54977.90 88888.00 2020-10-06 08:46:48.000 280 13967.31 105.81 54977.66 88888.00 2020-10-06 08:46:49.000 280 13967.34 105.89 54977.84 88888.00 2020-10-06 08:46:50.000 280 13967.11 105.74 54978.12 88888.00 2020-10-06 08:46:51.000 280 13968.69 107.29 54976.42 88888.00 2020-10-06 08:46:52.000 280 13967.83 106.44 54977.35 88888.00 2020-10-06 08:46:53.000 280 13967.19 105.81 54978.09 88888.00 2020-10-06 08:46:54.000 280 13967.12 105.68 54978.05 88888.00 2020-10-06 08:46:55.000 280 13967.31 105.89 54977.91 88888.00 2020-10-06 08:46:56.000 280 13967.21 105.66 54977.94 88888.00 2020-10-06 08:46:57.000 280 13967.39 105.67 54977.90 88888.00 2020-10-06 08:46:58.000 280 13967.21 105.51 54978.06 88888.00 2020-10-06 08:46:59.000 280 13967.39 105.72 54977.88 88888.00 2020-10-06 08:47:00.000 280 13967.32 105.68 54978.18 88888.00 2020-10-06 08:47:01.000 280 13967.58 106.11 54977.88 88888.00 2020-10-06 08:47:02.000 280 13968.57 106.81 54976.78 88888.00 2020-10-06 08:47:03.000 280 13968.23 106.59 54977.26 88888.00 2020-10-06 08:47:04.000 280 13967.50 105.89 54978.01 88888.00 2020-10-06 08:47:05.000 280 13967.46 105.96 54977.94 88888.00 2020-10-06 08:47:06.000 280 13967.46 105.91 54977.84 88888.00 2020-10-06 08:47:07.000 280 13967.50 105.86 54977.98 88888.00 2020-10-06 08:47:08.000 280 13967.55 105.72 54977.86 88888.00 2020-10-06 08:47:09.000 280 13967.47 105.71 54978.03 88888.00 2020-10-06 08:47:10.000 280 13967.43 105.91 54978.01 88888.00 2020-10-06 08:47:11.000 280 13967.56 105.91 54978.14 88888.00 2020-10-06 08:47:12.000 280 13967.38 105.90 54978.21 88888.00 2020-10-06 08:47:13.000 280 13967.50 105.92 54978.13 88888.00 2020-10-06 08:47:14.000 280 13967.21 105.80 54978.23 88888.00 2020-10-06 08:47:15.000 280 13967.17 105.61 54978.48 88888.00 2020-10-06 08:47:16.000 280 13967.38 105.69 54978.18 88888.00 2020-10-06 08:47:17.000 280 13969.30 107.81 54976.16 88888.00 2020-10-06 08:47:18.000 280 13967.20 105.59 54978.41 88888.00 2020-10-06 08:47:19.000 280 13967.27 105.66 54978.44 88888.00 2020-10-06 08:47:20.000 280 13967.33 105.78 54978.40 88888.00 2020-10-06 08:47:21.000 280 13967.39 105.86 54978.36 88888.00 2020-10-06 08:47:22.000 280 13967.95 106.50 54977.70 88888.00 2020-10-06 08:47:23.000 280 13968.48 107.06 54977.04 88888.00 2020-10-06 08:47:24.000 280 13967.52 105.82 54978.41 88888.00 2020-10-06 08:47:25.000 280 13967.39 105.74 54978.35 88888.00 2020-10-06 08:47:26.000 280 13967.39 105.76 54978.43 88888.00 2020-10-06 08:47:27.000 280 13967.34 105.71 54978.31 88888.00 2020-10-06 08:47:28.000 280 13967.41 105.74 54978.23 88888.00 2020-10-06 08:47:29.000 280 13967.37 105.81 54978.12 88888.00 2020-10-06 08:47:30.000 280 13967.43 105.69 54978.44 88888.00 2020-10-06 08:47:31.000 280 13967.31 105.84 54978.35 88888.00 2020-10-06 08:47:32.000 280 13967.62 106.06 54978.17 88888.00 2020-10-06 08:47:33.000 280 13967.25 105.93 54978.51 88888.00 2020-10-06 08:47:34.000 280 13967.44 106.09 54978.37 88888.00 2020-10-06 08:47:35.000 280 13967.29 105.97 54978.45 88888.00 2020-10-06 08:47:36.000 280 13967.19 105.68 54978.45 88888.00 2020-10-06 08:47:37.000 280 13967.32 105.91 54978.23 88888.00 2020-10-06 08:47:38.000 280 13967.40 105.93 54978.27 88888.00 2020-10-06 08:47:39.000 280 13967.22 105.86 54978.44 88888.00 2020-10-06 08:47:40.000 280 13967.62 106.07 54978.07 88888.00 2020-10-06 08:47:41.000 280 13969.62 108.08 54976.16 88888.00 2020-10-06 08:47:42.000 280 13967.35 105.81 54978.59 88888.00 2020-10-06 08:47:43.000 280 13967.37 106.09 54978.33 88888.00 2020-10-06 08:47:44.000 280 13967.41 105.88 54978.43 88888.00 2020-10-06 08:47:45.000 280 13967.57 106.05 54978.28 88888.00 2020-10-06 08:47:46.000 280 13969.22 107.82 54976.50 88888.00 2020-10-06 08:47:47.000 280 13967.70 106.05 54978.16 88888.00 2020-10-06 08:47:48.000 280 13967.41 105.86 54978.37 88888.00 2020-10-06 08:47:49.000 280 13967.39 105.92 54978.23 88888.00 2020-10-06 08:47:50.000 280 13967.57 105.88 54978.14 88888.00 2020-10-06 08:47:51.000 280 13967.99 106.48 54977.59 88888.00 2020-10-06 08:47:52.000 280 13968.89 107.31 54976.72 88888.00 2020-10-06 08:47:53.000 280 13967.52 105.98 54978.26 88888.00 2020-10-06 08:47:54.000 280 13967.34 105.82 54978.35 88888.00 2020-10-06 08:47:55.000 280 13967.54 105.97 54978.13 88888.00 2020-10-06 08:47:56.000 280 13967.52 106.04 54978.24 88888.00 2020-10-06 08:47:57.000 280 13967.59 105.89 54978.28 88888.00 2020-10-06 08:47:58.000 280 13967.66 106.09 54978.22 88888.00 2020-10-06 08:47:59.000 280 13967.51 106.11 54978.20 88888.00 2020-10-06 08:48:00.000 280 13967.44 105.88 54978.22 88888.00 2020-10-06 08:48:01.000 280 13967.55 105.96 54978.22 88888.00 2020-10-06 08:48:02.000 280 13967.65 106.03 54978.25 88888.00 2020-10-06 08:48:03.000 280 13967.51 106.05 54978.18 88888.00 2020-10-06 08:48:04.000 280 13967.58 106.08 54978.23 88888.00 2020-10-06 08:48:05.000 280 13967.53 106.01 54978.41 88888.00 2020-10-06 08:48:06.000 280 13967.52 106.11 54978.15 88888.00 2020-10-06 08:48:07.000 280 13967.54 105.91 54978.08 88888.00 2020-10-06 08:48:08.000 280 13967.69 106.08 54977.95 88888.00 2020-10-06 08:48:09.000 280 13967.42 105.91 54978.23 88888.00 2020-10-06 08:48:10.000 280 13967.46 106.03 54978.22 88888.00 2020-10-06 08:48:11.000 280 13969.38 108.09 54976.28 88888.00 2020-10-06 08:48:12.000 280 13967.52 106.18 54978.13 88888.00 2020-10-06 08:48:13.000 280 13968.51 107.13 54977.13 88888.00 2020-10-06 08:48:14.000 280 13968.59 107.27 54977.06 88888.00 2020-10-06 08:48:15.000 280 13967.42 106.27 54978.16 88888.00 2020-10-06 08:48:16.000 280 13968.66 107.43 54976.91 88888.00 2020-10-06 08:48:17.000 280 13968.22 106.83 54977.56 88888.00 2020-10-06 08:48:18.000 280 13967.44 106.14 54978.18 88888.00 2020-10-06 08:48:19.000 280 13967.51 106.23 54978.04 88888.00 2020-10-06 08:48:20.000 280 13967.26 106.11 54978.22 88888.00 2020-10-06 08:48:21.000 280 13967.37 106.08 54978.13 88888.00 2020-10-06 08:48:22.000 280 13967.57 106.16 54977.98 88888.00 2020-10-06 08:48:23.000 280 13967.47 106.21 54978.05 88888.00 2020-10-06 08:48:24.000 280 13967.66 106.30 54977.86 88888.00 2020-10-06 08:48:25.000 280 13968.47 107.08 54977.16 88888.00 2020-10-06 08:48:26.000 280 13969.28 107.90 54976.31 88888.00 2020-10-06 08:48:27.000 280 13967.67 106.31 54977.93 88888.00 2020-10-06 08:48:28.000 280 13967.79 106.23 54977.75 88888.00 2020-10-06 08:48:29.000 280 13967.69 106.16 54978.00 88888.00 2020-10-06 08:48:30.000 280 13967.65 106.36 54977.99 88888.00 2020-10-06 08:48:31.000 280 13968.25 107.00 54977.43 88888.00 2020-10-06 08:48:32.000 280 13968.94 107.54 54976.70 88888.00 2020-10-06 08:48:33.000 280 13967.82 106.28 54977.90 88888.00 2020-10-06 08:48:34.000 280 13967.71 106.14 54977.99 88888.00 2020-10-06 08:48:35.000 280 13967.79 106.12 54978.00 88888.00 2020-10-06 08:48:36.000 280 13967.66 106.24 54978.27 88888.00 2020-10-06 08:48:37.000 280 13967.86 106.37 54978.13 88888.00 2020-10-06 08:48:38.000 280 13967.54 106.20 54978.23 88888.00 2020-10-06 08:48:39.000 280 13967.92 106.14 54978.00 88888.00 2020-10-06 08:48:40.000 280 13967.93 106.36 54977.83 88888.00 2020-10-06 08:48:41.000 280 13967.85 106.11 54977.98 88888.00 2020-10-06 08:48:42.000 280 13968.74 107.13 54977.04 88888.00 2020-10-06 08:48:43.000 280 13968.80 107.24 54976.85 88888.00 2020-10-06 08:48:44.000 280 13967.80 106.23 54977.90 88888.00 2020-10-06 08:48:45.000 280 13967.86 106.33 54977.99 88888.00 2020-10-06 08:48:46.000 280 13967.84 106.13 54978.00 88888.00 2020-10-06 08:48:47.000 280 13969.05 107.38 54976.86 88888.00 2020-10-06 08:48:48.000 280 13968.89 107.44 54976.92 88888.00 2020-10-06 08:48:49.000 280 13967.66 106.32 54978.12 88888.00 2020-10-06 08:48:50.000 280 13967.67 106.04 54978.16 88888.00 2020-10-06 08:48:51.000 280 13967.69 106.15 54978.09 88888.00 2020-10-06 08:48:52.000 280 13967.61 106.03 54978.32 88888.00 2020-10-06 08:48:53.000 280 13967.63 106.25 54978.14 88888.00 2020-10-06 08:48:54.000 280 13967.59 106.07 54978.06 88888.00 2020-10-06 08:48:55.000 280 13967.81 106.20 54977.92 88888.00 2020-10-06 08:48:56.000 280 13967.62 105.99 54978.15 88888.00 2020-10-06 08:48:57.000 280 13969.57 108.29 54975.97 88888.00 2020-10-06 08:48:58.000 280 13967.75 106.28 54977.90 88888.00 2020-10-06 08:48:59.000 280 13967.64 106.40 54977.99 88888.00 2020-10-06 08:49:00.000 280 13967.50 106.10 54977.99 88888.00 2020-10-06 08:49:01.000 280 13967.48 106.04 54978.05 88888.00 2020-10-06 08:49:02.000 280 13967.78 106.36 54977.71 88888.00 2020-10-06 08:49:03.000 280 13969.54 108.06 54976.03 88888.00 2020-10-06 08:49:04.000 280 13967.55 106.20 54978.01 88888.00 2020-10-06 08:49:05.000 280 13967.43 106.25 54978.12 88888.00 2020-10-06 08:49:06.000 280 13967.58 106.27 54978.06 88888.00 2020-10-06 08:49:07.000 280 13967.57 106.27 54977.96 88888.00 2020-10-06 08:49:08.000 280 13969.48 108.12 54975.98 88888.00 2020-10-06 08:49:09.000 280 13968.30 107.02 54977.04 88888.00 2020-10-06 08:49:10.000 280 13967.43 106.27 54977.89 88888.00 2020-10-06 08:49:11.000 280 13967.33 106.22 54977.99 88888.00 2020-10-06 08:49:12.000 280 13967.52 106.30 54977.89 88888.00 2020-10-06 08:49:13.000 280 13967.58 106.31 54977.79 88888.00 2020-10-06 08:49:14.000 280 13968.96 107.80 54976.23 88888.00 2020-10-06 08:49:15.000 280 13967.94 106.75 54977.37 88888.00 2020-10-06 08:49:16.000 280 13968.49 107.46 54976.75 88888.00 2020-10-06 08:49:17.000 280 13968.35 107.04 54977.01 88888.00 2020-10-06 08:49:18.000 280 13967.39 106.22 54978.02 88888.00 2020-10-06 08:49:19.000 280 13967.51 106.44 54977.78 88888.00 2020-10-06 08:49:20.000 280 13967.42 106.29 54977.99 88888.00 2020-10-06 08:49:21.000 280 13967.37 106.37 54977.93 88888.00 2020-10-06 08:49:22.000 280 13967.40 106.36 54977.87 88888.00 2020-10-06 08:49:23.000 280 13967.44 106.39 54977.73 88888.00 2020-10-06 08:49:24.000 280 13967.50 106.38 54977.76 88888.00 2020-10-06 08:49:25.000 280 13967.40 106.30 54977.82 88888.00 2020-10-06 08:49:26.000 280 13967.20 106.31 54977.88 88888.00 2020-10-06 08:49:27.000 280 13967.19 106.29 54977.77 88888.00 2020-10-06 08:49:28.000 280 13967.29 106.21 54977.81 88888.00 2020-10-06 08:49:29.000 280 13967.19 106.40 54977.63 88888.00 2020-10-06 08:49:30.000 280 13967.25 106.19 54977.80 88888.00 2020-10-06 08:49:31.000 280 13967.06 106.26 54977.72 88888.00 2020-10-06 08:49:32.000 280 13967.17 106.18 54977.60 88888.00 2020-10-06 08:49:33.000 280 13967.03 106.11 54977.52 88888.00 2020-10-06 08:49:34.000 280 13967.18 106.13 54977.48 88888.00 2020-10-06 08:49:35.000 280 13967.12 106.22 54977.39 88888.00 2020-10-06 08:49:36.000 280 13967.27 106.20 54977.37 88888.00 2020-10-06 08:49:37.000 280 13967.06 106.25 54977.48 88888.00 2020-10-06 08:49:38.000 280 13966.98 106.20 54977.58 88888.00 2020-10-06 08:49:39.000 280 13967.18 106.19 54977.42 88888.00 2020-10-06 08:49:40.000 280 13967.72 106.71 54976.66 88888.00 2020-10-06 08:49:41.000 280 13968.19 107.26 54975.93 88888.00 2020-10-06 08:49:42.000 280 13967.09 106.21 54977.28 88888.00 2020-10-06 08:49:43.000 280 13967.05 106.26 54977.15 88888.00 2020-10-06 08:49:44.000 280 13966.92 106.07 54977.25 88888.00 2020-10-06 08:49:45.000 280 13966.93 106.21 54977.16 88888.00 2020-10-06 08:49:46.000 280 13968.34 107.66 54975.60 88888.00 2020-10-06 08:49:47.000 280 13967.29 106.42 54976.87 88888.00 2020-10-06 08:49:48.000 280 13966.88 106.16 54977.25 88888.00 2020-10-06 08:49:49.000 280 13966.66 105.94 54977.31 88888.00 2020-10-06 08:49:50.000 280 13966.78 106.19 54977.21 88888.00 2020-10-06 08:49:51.000 280 13966.60 105.99 54977.36 88888.00 2020-10-06 08:49:52.000 280 13966.95 106.11 54977.07 88888.00 2020-10-06 08:49:53.000 280 13966.64 105.92 54977.24 88888.00 2020-10-06 08:49:54.000 280 13966.92 106.12 54977.17 88888.00 2020-10-06 08:49:55.000 280 13966.56 106.12 54977.18 88888.00 2020-10-06 08:49:56.000 280 13966.62 106.07 54977.20 88888.00 2020-10-06 08:49:57.000 280 13966.69 106.15 54977.13 88888.00 2020-10-06 08:49:58.000 280 13966.57 106.10 54977.01 88888.00 2020-10-06 08:49:59.000 280 13966.59 106.11 54976.91 88888.00 2020-10-06 08:50:00.000 280 13966.73 105.96 54976.84 88888.00 2020-10-06 08:50:01.000 280 13966.55 105.92 54976.99 88888.00 2020-10-06 08:50:02.000 280 13966.59 106.07 54976.93 88888.00 2020-10-06 08:50:03.000 280 13966.45 105.98 54976.86 88888.00 2020-10-06 08:50:04.000 280 13967.99 107.63 54975.47 88888.00 2020-10-06 08:50:05.000 280 13967.76 107.48 54975.54 88888.00 2020-10-06 08:50:06.000 280 13966.49 106.17 54976.77 88888.00 2020-10-06 08:50:07.000 280 13966.46 106.29 54976.96 88888.00 2020-10-06 08:50:08.000 280 13966.47 106.10 54976.86 88888.00 2020-10-06 08:50:09.000 280 13966.38 106.08 54976.77 88888.00 2020-10-06 08:50:10.000 280 13968.44 108.26 54974.79 88888.00 2020-10-06 08:50:11.000 280 13966.26 106.29 54976.96 88888.00 2020-10-06 08:50:12.000 280 13966.31 106.37 54976.86 88888.00 2020-10-06 08:50:13.000 280 13966.31 106.41 54976.66 88888.00 2020-10-06 08:50:14.000 280 13966.31 106.34 54976.82 88888.00 2020-10-06 08:50:15.000 280 13966.54 106.40 54976.56 88888.00 2020-10-06 08:50:16.000 280 13968.49 108.51 54974.59 88888.00 2020-10-06 08:50:17.000 280 13966.33 106.24 54976.71 88888.00 2020-10-06 08:50:18.000 280 13966.39 106.54 54976.65 88888.00 2020-10-06 08:50:19.000 280 13966.41 106.41 54976.73 88888.00 2020-10-06 08:50:20.000 280 13966.49 106.47 54976.82 88888.00 2020-10-06 08:50:21.000 280 13966.51 106.61 54976.70 88888.00 2020-10-06 08:50:22.000 280 13966.40 106.60 54976.72 88888.00 2020-10-06 08:50:23.000 280 13966.50 106.60 54976.61 88888.00 2020-10-06 08:50:24.000 280 13966.44 106.53 54976.58 88888.00 2020-10-06 08:50:25.000 280 13966.52 106.63 54976.49 88888.00 2020-10-06 08:50:26.000 280 13966.58 106.69 54976.51 88888.00 2020-10-06 08:50:27.000 280 13966.67 106.75 54976.52 88888.00 2020-10-06 08:50:28.000 280 13966.76 106.86 54976.62 88888.00 2020-10-06 08:50:29.000 280 13966.51 106.93 54976.69 88888.00 2020-10-06 08:50:30.000 280 13966.43 106.75 54976.63 88888.00 2020-10-06 08:50:31.000 280 13966.46 106.71 54976.55 88888.00 2020-10-06 08:50:32.000 280 13966.67 106.83 54976.36 88888.00 2020-10-06 08:50:33.000 280 13966.49 106.75 54976.57 88888.00 2020-10-06 08:50:34.000 280 13966.73 106.99 54976.52 88888.00 2020-10-06 08:50:35.000 280 13967.88 108.20 54975.48 88888.00 2020-10-06 08:50:36.000 280 13967.53 107.89 54975.92 88888.00 2020-10-06 08:50:37.000 280 13966.65 107.07 54976.71 88888.00 2020-10-06 08:50:38.000 280 13966.52 107.15 54976.74 88888.00 2020-10-06 08:50:39.000 280 13966.83 107.38 54976.49 88888.00 2020-10-06 08:50:40.000 280 13967.95 108.54 54975.42 88888.00 2020-10-06 08:50:41.000 280 13967.18 107.73 54976.01 88888.00 2020-10-06 08:50:42.000 280 13966.73 107.14 54976.59 88888.00 2020-10-06 08:50:43.000 280 13966.68 106.93 54976.73 88888.00 2020-10-06 08:50:44.000 280 13966.70 107.28 54976.64 88888.00 2020-10-06 08:50:45.000 280 13966.78 107.32 54976.60 88888.00 2020-10-06 08:50:46.000 280 13966.64 107.06 54976.83 88888.00 2020-10-06 08:50:47.000 280 13966.88 107.30 54976.39 88888.00 2020-10-06 08:50:48.000 280 13966.71 107.19 54976.71 88888.00 2020-10-06 08:50:49.000 280 13966.62 107.25 54976.77 88888.00 2020-10-06 08:50:50.000 280 13967.77 108.46 54975.63 88888.00 2020-10-06 08:50:51.000 280 13968.06 108.78 54975.08 88888.00 2020-10-06 08:50:52.000 280 13966.61 107.27 54976.58 88888.00 2020-10-06 08:50:53.000 280 13966.75 107.41 54976.64 88888.00 2020-10-06 08:50:54.000 280 13966.63 107.50 54976.56 88888.00 2020-10-06 08:50:55.000 280 13966.72 107.44 54976.60 88888.00 2020-10-06 08:50:56.000 280 13967.65 108.49 54975.63 88888.00 2020-10-06 08:50:57.000 280 13967.73 108.60 54975.60 88888.00 2020-10-06 08:50:58.000 280 13966.56 107.55 54976.75 88888.00 2020-10-06 08:50:59.000 280 13966.59 107.49 54976.61 88888.00 2020-10-06 08:51:00.000 280 13966.60 107.62 54976.53 88888.00 2020-10-06 08:51:01.000 280 13966.55 107.37 54976.55 88888.00 2020-10-06 08:51:02.000 280 13966.62 107.60 54976.52 88888.00 2020-10-06 08:51:03.000 280 13966.78 107.62 54976.62 88888.00 2020-10-06 08:51:04.000 280 13966.49 107.50 54976.83 88888.00 2020-10-06 08:51:05.000 280 13966.65 107.69 54976.59 88888.00 2020-10-06 08:51:06.000 280 13966.64 107.68 54976.58 88888.00 2020-10-06 08:51:07.000 280 13966.40 107.50 54976.80 88888.00 2020-10-06 08:51:08.000 280 13966.57 107.54 54976.54 88888.00 2020-10-06 08:51:09.000 280 13967.68 108.85 54975.29 88888.00 2020-10-06 08:51:10.000 280 13967.16 108.25 54975.81 88888.00 2020-10-06 08:51:11.000 280 13966.73 107.87 54976.28 88888.00 2020-10-06 08:51:12.000 280 13966.51 107.54 54976.59 88888.00 2020-10-06 08:51:13.000 280 13966.51 107.75 54976.53 88888.00 2020-10-06 08:51:14.000 280 13966.42 107.75 54976.66 88888.00 2020-10-06 08:51:15.000 280 13966.40 107.66 54976.53 88888.00 2020-10-06 08:51:16.000 280 13966.51 107.69 54976.47 88888.00 2020-10-06 08:51:17.000 280 13966.43 107.46 54976.55 88888.00 2020-10-06 08:51:18.000 280 13966.45 107.62 54976.34 88888.00 2020-10-06 08:51:19.000 280 13968.39 109.53 54974.45 88888.00 2020-10-06 08:51:20.000 280 13966.49 107.67 54976.28 88888.00 2020-10-06 08:51:21.000 280 13966.30 107.62 54976.50 88888.00 2020-10-06 08:51:22.000 280 13966.47 107.67 54976.30 88888.00 2020-10-06 08:51:23.000 280 13966.36 107.42 54976.47 88888.00 2020-10-06 08:51:24.000 280 13966.42 107.63 54976.22 88888.00 2020-10-06 08:51:25.000 280 13968.26 109.54 54974.30 88888.00 2020-10-06 08:51:26.000 280 13966.38 107.57 54976.47 88888.00 2020-10-06 08:51:27.000 280 13966.43 107.53 54976.21 88888.00 2020-10-06 08:51:28.000 280 13966.38 107.60 54976.36 88888.00 2020-10-06 08:51:29.000 280 13966.20 107.38 54976.57 88888.00 2020-10-06 08:51:30.000 280 13966.17 107.63 54976.45 88888.00 2020-10-06 08:51:31.000 280 13966.22 107.47 54976.47 88888.00 2020-10-06 08:51:32.000 280 13968.00 109.41 54974.47 88888.00 2020-10-06 08:51:33.000 280 13967.12 108.35 54975.32 88888.00 2020-10-06 08:51:34.000 280 13966.10 107.55 54976.28 88888.00 2020-10-06 08:51:35.000 280 13965.93 107.48 54976.36 88888.00 2020-10-06 08:51:36.000 280 13966.19 107.61 54976.18 88888.00 2020-10-06 08:51:37.000 280 13965.98 107.35 54976.22 88888.00 2020-10-06 08:51:38.000 280 13967.91 109.46 54974.11 88888.00 2020-10-06 08:51:39.000 280 13966.04 107.43 54976.00 88888.00 2020-10-06 08:51:40.000 280 13965.89 107.35 54976.26 88888.00 2020-10-06 08:51:41.000 280 13966.03 107.37 54976.02 88888.00 2020-10-06 08:51:42.000 280 13965.89 107.49 54976.17 88888.00 2020-10-06 08:51:43.000 280 13965.68 107.52 54976.17 88888.00 2020-10-06 08:51:44.000 280 13965.88 107.41 54975.92 88888.00 2020-10-06 08:51:45.000 280 13965.68 107.15 54976.12 88888.00 2020-10-06 08:51:46.000 280 13965.69 107.23 54976.10 88888.00 2020-10-06 08:51:47.000 280 13965.88 107.29 54975.76 88888.00 2020-10-06 08:51:48.000 280 13965.82 107.11 54976.04 88888.00 2020-10-06 08:51:49.000 280 13965.71 107.15 54975.99 88888.00 2020-10-06 08:51:50.000 280 13965.71 107.45 54975.96 88888.00 2020-10-06 08:51:51.000 280 13965.73 107.45 54975.95 88888.00 2020-10-06 08:51:52.000 280 13965.52 107.24 54976.00 88888.00 2020-10-06 08:51:53.000 280 13965.61 107.39 54975.75 88888.00 2020-10-06 08:51:54.000 280 13965.71 107.29 54975.73 88888.00 2020-10-06 08:51:55.000 280 13965.42 107.36 54975.75 88888.00 2020-10-06 08:51:56.000 280 13965.27 107.22 54975.86 88888.00 2020-10-06 08:51:57.000 280 13965.41 107.41 54975.70 88888.00 2020-10-06 08:51:58.000 280 13965.29 107.03 54975.80 88888.00 2020-10-06 08:51:59.000 280 13965.29 107.20 54975.49 88888.00 2020-10-06 08:52:00.000 280 13965.41 107.16 54975.48 88888.00 2020-10-06 08:52:01.000 280 13966.92 108.86 54973.82 88888.00 2020-10-06 08:52:02.000 280 13965.77 107.50 54975.16 88888.00 2020-10-06 08:52:03.000 280 13965.36 107.19 54975.51 88888.00 2020-10-06 08:52:04.000 280 13965.08 107.06 54975.67 88888.00 2020-10-06 08:52:05.000 280 13965.19 107.19 54975.46 88888.00 2020-10-06 08:52:06.000 280 13965.94 107.91 54974.65 88888.00 2020-10-06 08:52:07.000 280 13966.29 108.32 54974.13 88888.00 2020-10-06 08:52:08.000 280 13964.82 107.14 54975.58 88888.00 2020-10-06 08:52:09.000 280 13965.04 107.37 54975.43 88888.00 2020-10-06 08:52:10.000 280 13965.02 107.10 54975.47 88888.00 2020-10-06 08:52:11.000 280 13965.02 107.28 54975.50 88888.00 2020-10-06 08:52:12.000 280 13965.01 107.21 54975.17 88888.00 2020-10-06 08:52:13.000 280 13964.99 107.10 54975.18 88888.00 2020-10-06 08:52:14.000 280 13964.84 107.10 54975.30 88888.00 2020-10-06 08:52:15.000 280 13964.87 107.41 54975.23 88888.00 2020-10-06 08:52:16.000 280 13964.91 107.35 54975.20 88888.00 2020-10-06 08:52:17.000 280 13964.64 107.30 54975.42 88888.00 2020-10-06 08:52:18.000 280 13964.84 107.31 54975.27 88888.00 2020-10-06 08:52:19.000 280 13964.81 107.20 54975.25 88888.00 2020-10-06 08:52:20.000 280 13964.88 107.29 54975.13 88888.00 2020-10-06 08:52:21.000 280 13964.68 107.16 54975.20 88888.00 2020-10-06 08:52:22.000 280 13964.79 107.29 54975.06 88888.00 2020-10-06 08:52:23.000 280 13964.54 107.27 54975.18 88888.00 2020-10-06 08:52:24.000 280 13964.73 107.45 54975.08 88888.00 2020-10-06 08:52:25.000 280 13964.67 107.35 54975.09 88888.00 2020-10-06 08:52:26.000 280 13966.14 108.86 54973.64 88888.00 2020-10-06 08:52:27.000 280 13965.90 108.69 54973.67 88888.00 2020-10-06 08:52:28.000 280 13964.43 107.42 54975.26 88888.00 2020-10-06 08:52:29.000 280 13964.55 107.41 54974.94 88888.00 2020-10-06 08:52:30.000 280 13964.42 107.35 54975.01 88888.00 2020-10-06 08:52:31.000 280 13964.57 107.33 54975.03 88888.00 2020-10-06 08:52:32.000 280 13966.41 109.41 54972.86 88888.00 2020-10-06 08:52:33.000 280 13964.62 107.53 54974.76 88888.00 2020-10-06 08:52:34.000 280 13964.48 107.40 54974.99 88888.00 2020-10-06 08:52:35.000 280 13964.42 107.46 54975.07 88888.00 2020-10-06 08:52:36.000 280 13964.47 107.71 54974.98 88888.00 2020-10-06 08:52:37.000 280 13964.31 107.59 54974.94 88888.00 2020-10-06 08:52:38.000 280 13964.30 107.63 54974.81 88888.00 2020-10-06 08:52:39.000 280 13964.45 107.74 54974.76 88888.00 2020-10-06 08:52:40.000 280 13964.49 107.70 54974.77 88888.00 2020-10-06 08:52:41.000 280 13964.25 107.62 54974.91 88888.00 2020-10-06 08:52:42.000 280 13964.44 107.65 54974.80 88888.00 2020-10-06 08:52:43.000 280 13964.41 107.81 54974.91 88888.00 2020-10-06 08:52:44.000 280 13964.21 107.71 54975.05 88888.00 2020-10-06 08:52:45.000 280 13964.28 107.86 54974.81 88888.00 2020-10-06 08:52:46.000 280 13964.39 107.90 54974.71 88888.00 2020-10-06 08:52:47.000 280 13964.30 107.75 54974.79 88888.00 2020-10-06 08:52:48.000 280 13964.43 107.77 54974.77 88888.00 2020-10-06 08:52:49.000 280 13964.37 107.93 54974.96 88888.00 2020-10-06 08:52:50.000 280 13964.43 108.18 54974.77 88888.00 2020-10-06 08:52:51.000 280 13964.45 107.96 54974.74 88888.00 2020-10-06 08:52:52.000 280 13964.36 107.87 54974.76 88888.00 2020-10-06 08:52:53.000 280 13964.49 108.07 54974.84 88888.00 2020-10-06 08:52:54.000 280 13964.56 108.01 54974.66 88888.00 2020-10-06 08:52:55.000 280 13965.34 108.95 54973.94 88888.00 2020-10-06 08:52:56.000 280 13965.47 109.10 54973.74 88888.00 2020-10-06 08:52:57.000 280 13964.51 108.21 54974.77 88888.00 2020-10-06 08:52:58.000 280 13964.31 108.05 54975.10 88888.00 2020-10-06 08:52:59.000 280 13964.47 108.46 54974.97 88888.00 2020-10-06 08:53:00.000 280 13965.79 109.71 54973.62 88888.00 2020-10-06 08:53:01.000 280 13965.38 109.24 54974.23 88888.00 2020-10-06 08:53:02.000 280 13964.49 108.33 54975.03 88888.00 2020-10-06 08:53:03.000 280 13964.46 108.49 54975.11 88888.00 2020-10-06 08:53:04.000 280 13964.62 108.58 54974.91 88888.00 2020-10-06 08:53:05.000 280 13964.63 108.60 54975.00 88888.00 2020-10-06 08:53:06.000 280 13964.75 108.86 54974.82 88888.00 2020-10-06 08:53:07.000 280 13964.65 108.55 54974.90 88888.00 2020-10-06 08:53:08.000 280 13964.84 108.67 54974.80 88888.00 2020-10-06 08:53:09.000 280 13964.83 108.94 54974.93 88888.00 2020-10-06 08:53:10.000 280 13964.74 108.98 54975.05 88888.00 2020-10-06 08:53:11.000 280 13964.86 108.84 54974.85 88888.00 2020-10-06 08:53:12.000 280 13964.81 108.76 54974.95 88888.00 2020-10-06 08:53:13.000 280 13964.81 108.61 54974.98 88888.00 2020-10-06 08:53:14.000 280 13964.80 108.76 54975.07 88888.00 2020-10-06 08:53:15.000 280 13964.97 108.94 54974.91 88888.00 2020-10-06 08:53:16.000 280 13964.86 108.95 54975.14 88888.00 2020-10-06 08:53:17.000 280 13966.80 110.71 54973.27 88888.00 2020-10-06 08:53:18.000 280 13966.12 110.21 54973.80 88888.00 2020-10-06 08:53:19.000 280 13965.18 109.08 54974.93 88888.00 2020-10-06 08:53:20.000 280 13965.00 108.86 54975.09 88888.00 2020-10-06 08:53:21.000 280 13965.20 109.02 54974.95 88888.00 2020-10-06 08:53:22.000 280 13965.13 109.07 54975.18 88888.00 2020-10-06 08:53:23.000 280 13967.10 110.94 54973.24 88888.00 2020-10-06 08:53:24.000 280 13965.52 109.20 54975.07 88888.00 2020-10-06 08:53:25.000 280 13965.42 109.14 54975.22 88888.00 2020-10-06 08:53:26.000 280 13965.38 109.35 54975.24 88888.00 2020-10-06 08:53:27.000 280 13965.34 109.22 54975.23 88888.00 2020-10-06 08:53:28.000 280 13965.50 109.24 54975.31 88888.00 2020-10-06 08:53:29.000 280 13966.60 110.57 54974.07 88888.00 2020-10-06 08:53:30.000 280 13966.48 110.29 54974.28 88888.00 2020-10-06 08:53:31.000 280 13965.33 109.31 54975.45 88888.00 2020-10-06 08:53:32.000 280 13965.63 109.34 54975.16 88888.00 2020-10-06 08:53:33.000 280 13965.54 109.36 54975.18 88888.00 2020-10-06 08:53:34.000 280 13965.53 109.19 54975.46 88888.00 2020-10-06 08:53:35.000 280 13965.60 109.42 54975.32 88888.00 2020-10-06 08:53:36.000 280 13965.77 109.56 54975.46 88888.00 2020-10-06 08:53:37.000 280 13965.65 109.51 54975.55 88888.00 2020-10-06 08:53:38.000 280 13965.97 109.73 54975.27 88888.00 2020-10-06 08:53:39.000 280 13965.70 109.59 54975.56 88888.00 2020-10-06 08:53:40.000 280 13965.78 109.59 54975.54 88888.00 2020-10-06 08:53:41.000 280 13965.84 109.64 54975.37 88888.00 2020-10-06 08:53:42.000 280 13965.84 109.76 54975.65 88888.00 2020-10-06 08:53:43.000 280 13965.76 109.60 54975.59 88888.00 2020-10-06 08:53:44.000 280 13965.88 109.88 54975.52 88888.00 2020-10-06 08:53:45.000 280 13965.85 109.75 54975.75 88888.00 2020-10-06 08:53:46.000 280 13966.07 109.74 54975.51 88888.00 2020-10-06 08:53:47.000 280 13966.20 109.77 54975.50 88888.00 2020-10-06 08:53:48.000 280 13966.25 109.88 54975.21 88888.00 2020-10-06 08:53:49.000 280 13967.79 111.53 54973.63 88888.00 2020-10-06 08:53:50.000 280 13966.18 109.72 54975.66 88888.00 2020-10-06 08:53:51.000 280 13966.34 109.85 54975.49 88888.00 2020-10-06 08:53:52.000 280 13966.38 109.67 54975.54 88888.00 2020-10-06 08:53:53.000 280 13966.42 109.71 54975.48 88888.00 2020-10-06 08:53:54.000 280 13967.68 111.14 54974.16 88888.00 2020-10-06 08:53:55.000 280 13967.23 110.67 54974.90 88888.00 2020-10-06 08:53:56.000 280 13966.48 109.77 54975.69 88888.00 2020-10-06 08:53:57.000 280 13966.73 110.01 54975.47 88888.00 2020-10-06 08:53:58.000 280 13966.60 109.91 54975.61 88888.00 2020-10-06 08:53:59.000 280 13966.85 109.86 54975.56 88888.00 2020-10-06 08:54:00.000 280 13966.63 109.88 54975.85 88888.00 2020-10-06 08:54:01.000 280 13968.44 111.69 54973.97 88888.00 2020-10-06 08:54:02.000 280 13967.24 110.46 54975.05 88888.00 2020-10-06 08:54:03.000 280 13966.93 109.98 54975.70 88888.00 2020-10-06 08:54:04.000 280 13966.71 109.89 54975.84 88888.00 2020-10-06 08:54:05.000 280 13966.77 109.83 54975.85 88888.00 2020-10-06 08:54:06.000 280 13967.24 110.24 54975.32 88888.00 2020-10-06 08:54:07.000 280 13968.36 111.63 54974.41 88888.00 2020-10-06 08:54:08.000 280 13966.79 110.16 54975.91 88888.00 2020-10-06 08:54:09.000 280 13966.73 109.92 54975.82 88888.00 2020-10-06 08:54:10.000 280 13966.88 109.92 54975.85 88888.00 2020-10-06 08:54:11.000 280 13966.82 109.79 54976.01 88888.00 2020-10-06 08:54:12.000 280 13967.01 110.07 54975.79 88888.00 2020-10-06 08:54:13.000 280 13966.85 109.95 54976.11 88888.00 2020-10-06 08:54:14.000 280 13966.76 110.01 54976.15 88888.00 2020-10-06 08:54:15.000 280 13966.99 110.18 54975.98 88888.00 2020-10-06 08:54:16.000 280 13966.86 109.98 54976.00 88888.00 2020-10-06 08:54:17.000 280 13966.88 110.09 54976.13 88888.00 2020-10-06 08:54:18.000 280 13966.96 109.98 54975.89 88888.00 2020-10-06 08:54:19.000 280 13967.04 109.94 54975.94 88888.00 2020-10-06 08:54:20.000 280 13966.97 109.76 54976.05 88888.00 2020-10-06 08:54:21.000 280 13966.94 109.97 54976.15 88888.00 2020-10-06 08:54:22.000 280 13967.08 109.96 54976.13 88888.00 2020-10-06 08:54:23.000 280 13967.08 109.95 54976.15 88888.00 2020-10-06 08:54:24.000 280 13966.89 110.05 54976.25 88888.00 2020-10-06 08:54:25.000 280 13966.89 109.93 54976.31 88888.00 2020-10-06 08:54:26.000 280 13967.12 110.19 54976.08 88888.00 2020-10-06 08:54:27.000 280 13967.07 110.14 54976.13 88888.00 2020-10-06 08:54:28.000 280 13966.98 109.99 54976.17 88888.00 2020-10-06 08:54:29.000 280 13967.28 110.25 54975.97 88888.00 2020-10-06 08:54:30.000 280 13968.54 111.60 54974.72 88888.00 2020-10-06 08:54:31.000 280 13967.57 110.43 54975.79 88888.00 2020-10-06 08:54:32.000 280 13967.21 110.19 54976.30 88888.00 2020-10-06 08:54:33.000 280 13967.25 110.23 54976.19 88888.00 2020-10-06 08:54:34.000 280 13967.31 110.14 54976.14 88888.00 2020-10-06 08:54:35.000 280 13967.35 110.03 54976.38 88888.00 2020-10-06 08:54:36.000 280 13969.12 112.03 54974.39 88888.00 2020-10-06 08:54:37.000 280 13967.49 110.31 54976.25 88888.00 2020-10-06 08:54:38.000 280 13967.37 110.21 54976.32 88888.00 2020-10-06 08:54:39.000 280 13967.33 109.97 54976.37 88888.00 2020-10-06 08:54:40.000 280 13967.51 110.13 54976.19 88888.00 2020-10-06 08:54:41.000 280 13967.61 109.95 54976.26 88888.00 2020-10-06 08:54:42.000 280 13967.46 109.99 54976.33 88888.00 2020-10-06 08:54:43.000 280 13967.64 110.23 54976.34 88888.00 2020-10-06 08:54:44.000 280 13967.66 110.22 54976.28 88888.00 2020-10-06 08:54:45.000 280 13967.64 110.13 54976.38 88888.00 2020-10-06 08:54:46.000 280 13967.67 110.27 54976.43 88888.00 2020-10-06 08:54:47.000 280 13967.84 110.38 54976.15 88888.00 2020-10-06 08:54:48.000 280 13970.05 112.63 54973.99 88888.00 2020-10-06 08:54:49.000 280 13968.03 110.46 54976.08 88888.00 2020-10-06 08:54:50.000 280 13967.63 110.13 54976.51 88888.00 2020-10-06 08:54:51.000 280 13967.81 110.30 54976.42 88888.00 2020-10-06 08:54:52.000 280 13967.80 110.22 54976.58 88888.00 2020-10-06 08:54:53.000 280 13969.91 112.46 54974.34 88888.00 2020-10-06 08:54:54.000 280 13967.65 110.16 54976.68 88888.00 2020-10-06 08:54:55.000 280 13967.73 110.41 54976.50 88888.00 2020-10-06 08:54:56.000 280 13967.65 110.20 54976.58 88888.00 2020-10-06 08:54:57.000 280 13967.95 110.46 54976.31 88888.00 2020-10-06 08:54:58.000 280 13967.99 110.30 54976.52 88888.00 2020-10-06 08:54:59.000 280 13967.90 110.16 54976.56 88888.00 2020-10-06 08:55:00.000 280 13968.20 110.34 54976.51 88888.00 2020-10-06 08:55:01.000 280 13968.00 110.28 54976.67 88888.00 2020-10-06 08:55:02.000 280 13968.07 110.40 54976.59 88888.00 2020-10-06 08:55:03.000 280 13967.96 110.32 54976.61 88888.00 2020-10-06 08:55:04.000 280 13967.97 110.39 54976.63 88888.00 2020-10-06 08:55:05.000 280 13968.02 110.45 54976.61 88888.00 2020-10-06 08:55:06.000 280 13968.11 110.40 54976.66 88888.00 2020-10-06 08:55:07.000 280 13967.91 110.29 54976.74 88888.00 2020-10-06 08:55:08.000 280 13968.25 110.47 54976.54 88888.00 2020-10-06 08:55:09.000 280 13968.30 110.57 54976.61 88888.00 2020-10-06 08:55:10.000 280 13968.30 110.50 54976.70 88888.00 2020-10-06 08:55:11.000 280 13968.03 110.29 54976.86 88888.00 2020-10-06 08:55:12.000 280 13968.39 110.33 54976.64 88888.00 2020-10-06 08:55:13.000 280 13968.20 110.26 54976.81 88888.00 2020-10-06 08:55:14.000 280 13968.24 110.31 54976.77 88888.00 2020-10-06 08:55:15.000 280 13968.14 110.30 54976.80 88888.00 2020-10-06 08:55:16.000 280 13968.64 110.69 54976.44 88888.00 2020-10-06 08:55:17.000 280 13969.98 112.01 54975.29 88888.00 2020-10-06 08:55:18.000 280 13968.37 110.53 54976.84 88888.00 2020-10-06 08:55:19.000 280 13968.47 110.61 54976.74 88888.00 2020-10-06 08:55:20.000 280 13968.65 110.66 54976.54 88888.00 2020-10-06 08:55:21.000 280 13968.73 110.76 54976.45 88888.00 2020-10-06 08:55:22.000 280 13969.79 111.99 54975.33 88888.00 2020-10-06 08:55:23.000 280 13969.50 111.57 54975.76 88888.00 2020-10-06 08:55:24.000 280 13968.77 110.79 54976.53 88888.00 2020-10-06 08:55:25.000 280 13968.96 110.80 54976.46 88888.00 2020-10-06 08:55:26.000 280 13968.83 110.87 54976.58 88888.00 2020-10-06 08:55:27.000 280 13968.72 110.93 54976.69 88888.00 2020-10-06 08:55:28.000 280 13968.69 110.90 54976.76 88888.00 2020-10-06 08:55:29.000 280 13968.82 111.03 54976.60 88888.00 2020-10-06 08:55:30.000 280 13968.58 110.91 54976.82 88888.00 2020-10-06 08:55:31.000 280 13968.74 110.86 54976.60 88888.00 2020-10-06 08:55:32.000 280 13968.83 110.84 54976.70 88888.00 2020-10-06 08:55:33.000 280 13968.87 111.09 54976.58 88888.00 2020-10-06 08:55:34.000 280 13968.84 111.06 54976.73 88888.00 2020-10-06 08:55:35.000 280 13968.68 110.88 54976.97 88888.00 2020-10-06 08:55:36.000 280 13968.76 110.95 54976.54 88888.00 2020-10-06 08:55:37.000 280 13969.01 110.98 54976.48 88888.00 2020-10-06 08:55:38.000 280 13968.86 110.79 54976.67 88888.00 2020-10-06 08:55:39.000 280 13968.91 110.95 54976.88 88888.00 2020-10-06 08:55:40.000 280 13968.80 110.88 54976.94 88888.00 2020-10-06 08:55:41.000 280 13968.98 111.07 54976.73 88888.00 2020-10-06 08:55:42.000 280 13968.84 110.96 54976.76 88888.00 2020-10-06 08:55:43.000 280 13969.62 111.72 54976.00 88888.00 2020-10-06 08:55:44.000 280 13971.04 113.08 54974.65 88888.00 2020-10-06 08:55:45.000 280 13968.79 110.71 54977.05 88888.00 2020-10-06 08:55:46.000 280 13968.63 110.47 54977.11 88888.00 2020-10-06 08:55:47.000 280 13968.78 110.75 54977.05 88888.00 2020-10-06 08:55:48.000 280 13968.86 110.52 54977.13 88888.00 2020-10-06 08:55:49.000 280 13970.51 112.51 54975.15 88888.00 2020-10-06 08:55:50.000 280 13968.73 110.61 54977.05 88888.00 2020-10-06 08:55:51.000 280 13969.72 111.76 54976.12 88888.00 2020-10-06 08:55:52.000 280 13969.65 111.73 54976.25 88888.00 2020-10-06 08:55:53.000 280 13968.77 110.88 54977.08 88888.00 2020-10-06 08:55:54.000 280 13968.65 110.75 54977.03 88888.00 2020-10-06 08:55:55.000 280 13968.82 110.67 54977.02 88888.00 2020-10-06 08:55:56.000 280 13968.84 110.70 54977.01 88888.00 2020-10-06 08:55:57.000 280 13968.78 110.69 54976.98 88888.00 2020-10-06 08:55:58.000 280 13968.87 110.88 54977.05 88888.00 2020-10-06 08:55:59.000 280 13968.84 110.64 54977.20 88888.00 2020-10-06 08:56:00.000 280 13968.78 110.87 54977.11 88888.00 2020-10-06 08:56:01.000 280 13968.81 111.09 54977.13 88888.00 2020-10-06 08:56:02.000 280 13968.60 110.82 54977.28 88888.00 2020-10-06 08:56:03.000 280 13968.84 110.92 54977.18 88888.00 2020-10-06 08:56:04.000 280 13968.70 110.76 54977.21 88888.00 2020-10-06 08:56:05.000 280 13968.70 110.81 54977.23 88888.00 2020-10-06 08:56:06.000 280 13968.87 110.96 54977.01 88888.00 2020-10-06 08:56:07.000 280 13968.88 110.83 54977.15 88888.00 2020-10-06 08:56:08.000 280 13968.78 110.89 54977.07 88888.00 2020-10-06 08:56:09.000 280 13968.94 110.87 54976.99 88888.00 2020-10-06 08:56:10.000 280 13968.73 110.82 54977.19 88888.00 2020-10-06 08:56:11.000 280 13968.90 111.02 54977.02 88888.00 2020-10-06 08:56:12.000 280 13968.77 110.78 54977.06 88888.00 2020-10-06 08:56:13.000 280 13968.81 110.81 54977.05 88888.00 2020-10-06 08:56:14.000 280 13969.02 110.96 54977.08 88888.00 2020-10-06 08:56:15.000 280 13969.53 111.55 54976.52 88888.00 2020-10-06 08:56:16.000 280 13970.39 112.44 54975.70 88888.00 2020-10-06 08:56:17.000 280 13968.97 110.98 54977.12 88888.00 2020-10-06 08:56:18.000 280 13968.97 110.78 54977.19 88888.00 2020-10-06 08:56:19.000 280 13968.91 110.74 54977.22 88888.00 2020-10-06 08:56:20.000 280 13969.23 111.19 54977.04 88888.00 2020-10-06 08:56:21.000 280 13970.66 112.88 54975.25 88888.00 2020-10-06 08:56:22.000 280 13968.94 110.84 54977.12 88888.00 2020-10-06 08:56:23.000 280 13969.06 110.96 54977.05 88888.00 2020-10-06 08:56:24.000 280 13968.91 110.70 54977.14 88888.00 2020-10-06 08:56:25.000 280 13969.17 110.98 54976.96 88888.00 2020-10-06 08:56:26.000 280 13969.21 111.05 54977.00 88888.00 2020-10-06 08:56:27.000 280 13968.92 110.88 54977.30 88888.00 2020-10-06 08:56:28.000 280 13969.09 111.14 54976.99 88888.00 2020-10-06 08:56:29.000 280 13969.10 111.15 54977.17 88888.00 2020-10-06 08:56:30.000 280 13969.07 110.97 54977.19 88888.00 2020-10-06 08:56:31.000 280 13970.85 112.70 54975.39 88888.00 2020-10-06 08:56:32.000 280 13970.37 112.17 54975.88 88888.00 2020-10-06 08:56:33.000 280 13969.24 111.17 54977.04 88888.00 2020-10-06 08:56:34.000 280 13969.17 111.13 54977.14 88888.00 2020-10-06 08:56:35.000 280 13969.22 111.29 54977.06 88888.00 2020-10-06 08:56:36.000 280 13969.18 111.18 54977.19 88888.00 2020-10-06 08:56:37.000 280 13970.53 112.74 54975.67 88888.00 2020-10-06 08:56:38.000 280 13969.55 111.64 54976.72 88888.00 2020-10-06 08:56:39.000 280 13969.12 110.95 54977.25 88888.00 2020-10-06 08:56:40.000 280 13969.25 111.26 54976.99 88888.00 2020-10-06 08:56:41.000 280 13969.34 111.12 54977.06 88888.00 2020-10-06 08:56:42.000 280 13969.38 111.28 54977.21 88888.00 2020-10-06 08:56:43.000 280 13969.48 111.20 54977.15 88888.00 2020-10-06 08:56:44.000 280 13969.11 111.03 54977.34 88888.00 2020-10-06 08:56:45.000 280 13969.50 111.12 54977.12 88888.00 2020-10-06 08:56:46.000 280 13969.37 111.15 54977.42 88888.00 2020-10-06 08:56:47.000 280 13969.29 111.21 54977.25 88888.00 2020-10-06 08:56:48.000 280 13969.50 111.18 54977.22 88888.00 2020-10-06 08:56:49.000 280 13969.58 111.26 54977.13 88888.00 2020-10-06 08:56:50.000 280 13969.72 111.26 54977.09 88888.00 2020-10-06 08:56:51.000 280 13969.52 111.22 54977.36 88888.00 2020-10-06 08:56:52.000 280 13969.58 111.37 54977.43 88888.00 2020-10-06 08:56:53.000 280 13969.64 111.38 54977.31 88888.00 2020-10-06 08:56:54.000 280 13969.60 111.37 54977.38 88888.00 2020-10-06 08:56:55.000 280 13969.86 111.34 54977.18 88888.00 2020-10-06 08:56:56.000 280 13969.66 111.35 54977.43 88888.00 2020-10-06 08:56:57.000 280 13969.79 111.39 54977.17 88888.00 2020-10-06 08:56:58.000 280 13969.97 111.44 54977.21 88888.00 2020-10-06 08:56:59.000 280 13970.03 111.39 54977.25 88888.00 2020-10-06 08:57:00.000 280 13971.60 113.03 54975.74 88888.00 2020-10-06 08:57:01.000 280 13970.58 112.00 54976.70 88888.00 2020-10-06 08:57:02.000 280 13970.15 111.36 54977.44 88888.00 2020-10-06 08:57:03.000 280 13970.28 111.69 54977.33 88888.00 2020-10-06 08:57:04.000 280 13970.21 111.68 54977.50 88888.00 2020-10-06 08:57:05.000 280 13970.91 112.46 54976.85 88888.00 2020-10-06 08:57:06.000 280 13971.72 113.06 54976.09 88888.00 2020-10-06 08:57:07.000 280 13970.48 111.84 54977.33 88888.00 2020-10-06 08:57:08.000 280 13970.37 111.49 54977.59 88888.00 2020-10-06 08:57:09.000 280 13970.47 111.63 54977.45 88888.00 2020-10-06 08:57:10.000 280 13970.77 111.67 54977.38 88888.00 2020-10-06 08:57:11.000 280 13970.72 111.79 54977.63 88888.00 2020-10-06 08:57:12.000 280 13971.01 111.93 54977.31 88888.00 2020-10-06 08:57:13.000 280 13970.76 111.67 54977.65 88888.00 2020-10-06 08:57:14.000 280 13971.07 111.73 54977.44 88888.00 2020-10-06 08:57:15.000 280 13970.93 111.70 54977.60 88888.00 2020-10-06 08:57:16.000 280 13971.22 111.88 54977.33 88888.00 2020-10-06 08:57:17.000 280 13971.18 111.86 54977.69 88888.00 2020-10-06 08:57:18.000 280 13971.25 111.83 54977.63 88888.00 2020-10-06 08:57:19.000 280 13971.25 111.61 54977.86 88888.00 2020-10-06 08:57:20.000 280 13971.23 111.75 54977.84 88888.00 2020-10-06 08:57:21.000 280 13971.54 111.92 54977.81 88888.00 2020-10-06 08:57:22.000 280 13971.34 111.76 54977.98 88888.00 2020-10-06 08:57:23.000 280 13971.58 111.79 54977.84 88888.00 2020-10-06 08:57:24.000 280 13971.39 111.56 54977.92 88888.00 2020-10-06 08:57:25.000 280 13971.69 111.70 54977.63 88888.00 2020-10-06 08:57:26.000 280 13971.66 111.68 54977.81 88888.00 2020-10-06 08:57:27.000 280 13973.39 113.51 54976.23 88888.00 2020-10-06 08:57:28.000 280 13972.74 112.91 54976.86 88888.00 2020-10-06 08:57:29.000 280 13971.82 111.79 54977.90 88888.00 2020-10-06 08:57:30.000 280 13971.49 111.62 54978.13 88888.00 2020-10-06 08:57:31.000 280 13971.84 111.92 54978.07 88888.00 2020-10-06 08:57:32.000 280 13971.73 111.65 54978.24 88888.00 2020-10-06 08:57:33.000 280 13973.72 113.81 54976.15 88888.00 2020-10-06 08:57:34.000 280 13972.38 112.39 54977.68 88888.00 2020-10-06 08:57:35.000 280 13973.18 113.19 54976.82 88888.00 2020-10-06 08:57:36.000 280 13971.90 111.67 54978.26 88888.00 2020-10-06 08:57:37.000 280 13971.86 111.78 54978.26 88888.00 2020-10-06 08:57:38.000 280 13971.91 111.91 54978.25 88888.00 2020-10-06 08:57:39.000 280 13971.79 111.79 54978.43 88888.00 2020-10-06 08:57:40.000 280 13971.96 112.01 54978.12 88888.00 2020-10-06 08:57:41.000 280 13972.06 111.97 54978.25 88888.00 2020-10-06 08:57:42.000 280 13971.84 111.85 54978.35 88888.00 2020-10-06 08:57:43.000 280 13972.02 112.03 54978.39 88888.00 2020-10-06 08:57:44.000 280 13972.03 112.11 54978.26 88888.00 2020-10-06 08:57:45.000 280 13971.93 111.81 54978.42 88888.00 2020-10-06 08:57:46.000 280 13971.98 111.76 54978.25 88888.00 2020-10-06 08:57:47.000 280 13972.23 111.84 54978.21 88888.00 2020-10-06 08:57:48.000 280 13971.91 111.74 54978.40 88888.00 2020-10-06 08:57:49.000 280 13972.13 111.80 54978.26 88888.00 2020-10-06 08:57:50.000 280 13972.10 111.66 54978.38 88888.00 2020-10-06 08:57:51.000 280 13972.19 111.78 54978.33 88888.00 2020-10-06 08:57:52.000 280 13972.13 111.65 54978.27 88888.00 2020-10-06 08:57:53.000 280 13972.09 111.52 54978.42 88888.00 2020-10-06 08:57:54.000 280 13972.30 111.72 54978.36 88888.00 2020-10-06 08:57:55.000 280 13972.28 111.73 54978.52 88888.00 2020-10-06 08:57:56.000 280 13972.26 111.73 54978.52 88888.00 2020-10-06 08:57:57.000 280 13972.13 111.70 54978.48 88888.00 2020-10-06 08:57:58.000 280 13972.12 111.60 54978.32 88888.00 2020-10-06 08:57:59.000 280 13974.09 113.68 54976.52 88888.00 2020-10-06 08:58:00.000 280 13972.29 111.85 54978.39 88888.00 2020-10-06 08:58:01.000 280 13972.18 111.75 54978.55 88888.00 2020-10-06 08:58:02.000 280 13972.27 111.79 54978.43 88888.00 2020-10-06 08:58:03.000 280 13972.31 111.75 54978.42 88888.00 2020-10-06 08:58:04.000 280 13973.66 113.17 54977.04 88888.00 2020-10-06 08:58:05.000 280 13972.97 112.30 54977.95 88888.00 2020-10-06 08:58:06.000 280 13972.43 111.83 54978.47 88888.00 2020-10-06 08:58:07.000 280 13972.28 111.73 54978.46 88888.00 2020-10-06 08:58:08.000 280 13972.40 111.80 54978.50 88888.00 2020-10-06 08:58:09.000 280 13973.85 113.28 54977.00 88888.00 2020-10-06 08:58:10.000 280 13973.26 112.73 54977.61 88888.00 2020-10-06 08:58:11.000 280 13972.25 111.86 54978.53 88888.00 2020-10-06 08:58:12.000 280 13972.56 111.97 54978.17 88888.00 2020-10-06 08:58:13.000 280 13972.34 111.61 54978.56 88888.00 2020-10-06 08:58:14.000 280 13973.16 112.51 54977.84 88888.00 2020-10-06 08:58:15.000 280 13973.99 113.31 54976.86 88888.00 2020-10-06 08:58:16.000 280 13972.69 111.93 54978.29 88888.00 2020-10-06 08:58:17.000 280 13972.48 111.77 54978.52 88888.00 2020-10-06 08:58:18.000 280 13972.53 111.98 54978.54 88888.00 2020-10-06 08:58:19.000 280 13972.37 111.91 54978.70 88888.00 2020-10-06 08:58:20.000 280 13973.26 112.78 54977.56 88888.00 2020-10-06 08:58:21.000 280 13972.42 111.89 54978.59 88888.00 2020-10-06 08:58:22.000 280 13973.17 112.67 54977.72 88888.00 2020-10-06 08:58:23.000 280 13972.67 112.00 54978.10 88888.00 2020-10-06 08:58:24.000 280 13972.43 111.74 54978.49 88888.00 2020-10-06 08:58:25.000 280 13973.43 112.54 54977.62 88888.00 2020-10-06 08:58:26.000 280 13972.74 111.92 54978.38 88888.00 2020-10-06 08:58:27.000 280 13972.57 112.00 54978.51 88888.00 2020-10-06 08:58:28.000 280 13972.58 111.95 54978.43 88888.00 2020-10-06 08:58:29.000 280 13972.64 111.88 54978.52 88888.00 2020-10-06 08:58:30.000 280 13972.61 111.63 54978.56 88888.00 2020-10-06 08:58:31.000 280 13972.88 112.01 54978.20 88888.00 2020-10-06 08:58:32.000 280 13972.79 112.01 54978.47 88888.00 2020-10-06 08:58:33.000 280 13973.98 113.19 54977.20 88888.00 2020-10-06 08:58:34.000 280 13973.42 112.56 54977.82 88888.00 2020-10-06 08:58:35.000 280 13972.89 112.09 54978.30 88888.00 2020-10-06 08:58:36.000 280 13972.65 111.80 54978.57 88888.00 2020-10-06 08:58:37.000 280 13972.77 111.94 54978.50 88888.00 2020-10-06 08:58:38.000 280 13974.51 113.72 54976.69 88888.00 2020-10-06 08:58:39.000 280 13973.32 112.61 54978.03 88888.00 2020-10-06 08:58:40.000 280 13973.71 112.83 54977.63 88888.00 2020-10-06 08:58:41.000 280 13973.64 112.77 54977.64 88888.00 2020-10-06 08:58:42.000 280 13973.28 112.40 54978.03 88888.00 2020-10-06 08:58:43.000 280 13976.06 115.32 54975.19 88888.00 2020-10-06 08:58:44.000 280 13972.75 111.97 54978.75 88888.00 2020-10-06 08:58:45.000 280 13972.83 112.12 54978.66 88888.00 2020-10-06 08:58:46.000 280 13972.75 112.10 54978.75 88888.00 2020-10-06 08:58:47.000 280 13972.91 112.17 54978.71 88888.00 2020-10-06 08:58:48.000 280 13972.97 112.17 54978.69 88888.00 2020-10-06 08:58:49.000 280 13973.01 112.18 54978.58 88888.00 2020-10-06 08:58:50.000 280 13972.93 112.04 54978.64 88888.00 2020-10-06 08:58:51.000 280 13973.09 112.07 54978.63 88888.00 2020-10-06 08:58:52.000 280 13973.04 112.06 54978.63 88888.00 2020-10-06 08:58:53.000 280 13974.81 114.00 54976.95 88888.00 2020-10-06 08:58:54.000 280 13974.27 113.29 54977.55 88888.00 2020-10-06 08:58:55.000 280 13973.13 112.22 54978.69 88888.00 2020-10-06 08:58:56.000 280 13973.19 112.12 54978.53 88888.00 2020-10-06 08:58:57.000 280 13973.19 112.12 54978.66 88888.00 2020-10-06 08:58:58.000 280 13973.31 112.11 54978.65 88888.00 2020-10-06 08:58:59.000 280 13974.85 113.77 54977.03 88888.00 2020-10-06 08:59:00.000 280 13973.61 112.58 54978.45 88888.00 2020-10-06 08:59:01.000 280 13973.15 112.36 54978.68 88888.00 2020-10-06 08:59:02.000 280 13973.24 112.27 54978.99 88888.00 2020-10-06 08:59:03.000 280 13973.39 112.37 54978.68 88888.00 2020-10-06 08:59:04.000 280 13973.43 112.27 54978.75 88888.00 2020-10-06 08:59:05.000 280 13973.84 112.61 54978.29 88888.00 2020-10-06 08:59:06.000 280 13974.99 114.07 54977.06 88888.00 2020-10-06 08:59:07.000 280 13973.48 112.49 54978.70 88888.00 2020-10-06 08:59:08.000 280 13973.53 112.44 54978.92 88888.00 2020-10-06 08:59:09.000 280 13973.65 112.59 54978.78 88888.00 2020-10-06 08:59:10.000 280 13973.70 112.60 54978.73 88888.00 2020-10-06 08:59:11.000 280 13973.70 112.33 54979.05 88888.00 2020-10-06 08:59:12.000 280 13973.75 112.49 54978.65 88888.00 2020-10-06 08:59:13.000 280 13973.53 112.45 54978.84 88888.00 2020-10-06 08:59:14.000 280 13973.77 112.66 54978.84 88888.00 2020-10-06 08:59:15.000 280 13973.69 112.46 54978.91 88888.00 2020-10-06 08:59:16.000 280 13973.90 112.61 54978.89 88888.00 2020-10-06 08:59:17.000 280 13973.90 112.52 54978.85 88888.00 2020-10-06 08:59:18.000 280 13974.03 112.67 54978.85 88888.00 2020-10-06 08:59:19.000 280 13973.89 112.53 54978.81 88888.00 2020-10-06 08:59:20.000 280 13973.88 112.57 54979.02 88888.00 2020-10-06 08:59:21.000 280 13973.97 112.66 54978.96 88888.00 2020-10-06 08:59:22.000 280 13975.58 113.99 54977.39 88888.00 2020-10-06 08:59:23.000 280 13974.67 113.16 54978.24 88888.00 2020-10-06 08:59:24.000 280 13974.08 112.45 54978.83 88888.00 2020-10-06 08:59:25.000 280 13974.31 112.51 54978.81 88888.00 2020-10-06 08:59:26.000 280 13974.00 112.50 54979.21 88888.00 2020-10-06 08:59:27.000 280 13974.92 113.44 54978.14 88888.00 2020-10-06 08:59:28.000 280 13975.29 113.82 54977.94 88888.00 2020-10-06 08:59:29.000 280 13974.19 112.82 54978.93 88888.00 2020-10-06 08:59:30.000 280 13974.16 112.74 54979.08 88888.00 2020-10-06 08:59:31.000 280 13974.29 112.75 54978.79 88888.00 2020-10-06 08:59:32.000 280 13974.16 112.60 54979.00 88888.00 2020-10-06 08:59:33.000 280 13974.41 112.67 54978.84 88888.00 2020-10-06 08:59:34.000 280 13974.38 112.61 54978.83 88888.00 2020-10-06 08:59:35.000 280 13974.28 112.46 54979.10 88888.00 2020-10-06 08:59:36.000 280 13974.47 112.68 54979.04 88888.00 2020-10-06 08:59:37.000 280 13974.44 112.72 54979.03 88888.00 2020-10-06 08:59:38.000 280 13974.19 112.68 54979.16 88888.00 2020-10-06 08:59:39.000 280 13974.56 113.01 54978.85 88888.00 2020-10-06 08:59:40.000 280 13975.75 114.09 54977.66 88888.00 2020-10-06 08:59:41.000 280 13975.64 114.05 54977.63 88888.00 2020-10-06 08:59:42.000 280 13974.51 112.80 54978.79 88888.00 2020-10-06 08:59:43.000 280 13974.50 112.80 54978.86 88888.00 2020-10-06 08:59:44.000 280 13974.45 112.72 54978.72 88888.00 2020-10-06 08:59:45.000 280 13975.33 113.79 54977.86 88888.00 2020-10-06 08:59:46.000 280 13975.30 113.85 54977.91 88888.00 2020-10-06 08:59:47.000 280 13974.45 112.86 54978.78 88888.00 2020-10-06 08:59:48.000 280 13974.49 112.78 54978.96 88888.00 2020-10-06 08:59:49.000 280 13974.20 112.60 54978.96 88888.00 2020-10-06 08:59:50.000 280 13974.41 112.79 54978.77 88888.00 2020-10-06 08:59:51.000 280 13974.23 112.54 54978.87 88888.00 2020-10-06 08:59:52.000 280 13974.37 112.73 54978.92 88888.00 2020-10-06 08:59:53.000 280 13974.43 112.68 54978.86 88888.00 2020-10-06 08:59:54.000 280 13974.25 112.61 54979.04 88888.00 2020-10-06 08:59:55.000 280 13974.43 112.81 54978.91 88888.00 2020-10-06 08:59:56.000 280 13975.14 113.58 54978.10 88888.00 2020-10-06 08:59:57.000 280 13975.57 114.06 54977.71 88888.00 2020-10-06 08:59:58.000 280 13974.63 112.88 54978.69 88888.00 2020-10-06 08:59:59.000 280 13974.81 113.12 54978.46 88888.00 2020-10-06 09:00:00.000 280 13974.35 112.75 54978.69 88888.00 2020-10-06 09:00:01.000 280 13974.27 112.57 54978.77 88888.00 2020-10-06 09:00:02.000 280 13974.54 112.74 54978.59 88888.00 2020-10-06 09:00:03.000 280 13974.43 112.68 54978.82 88888.00 2020-10-06 09:00:04.000 280 13974.45 112.69 54978.82 88888.00 2020-10-06 09:00:05.000 280 13974.52 112.75 54978.70 88888.00 2020-10-06 09:00:06.000 280 13975.03 113.37 54978.24 88888.00 2020-10-06 09:00:07.000 280 13975.02 113.56 54978.27 88888.00 2020-10-06 09:00:08.000 280 13974.42 112.89 54978.83 88888.00 2020-10-06 09:00:09.000 280 13974.19 112.69 54978.96 88888.00 2020-10-06 09:00:10.000 280 13974.27 112.77 54978.89 88888.00 2020-10-06 09:00:11.000 280 13975.95 114.41 54977.18 88888.00 2020-10-06 09:00:12.000 280 13974.66 113.20 54978.40 88888.00 2020-10-06 09:00:13.000 280 13974.31 112.66 54978.80 88888.00 2020-10-06 09:00:14.000 280 13974.46 112.81 54978.68 88888.00 2020-10-06 09:00:15.000 280 13974.33 112.80 54978.81 88888.00 2020-10-06 09:00:16.000 280 13974.84 113.35 54978.35 88888.00 2020-10-06 09:00:17.000 280 13976.14 114.54 54976.95 88888.00 2020-10-06 09:00:18.000 280 13974.50 112.87 54978.76 88888.00 2020-10-06 09:00:19.000 280 13974.44 112.90 54978.84 88888.00 2020-10-06 09:00:20.000 280 13974.42 112.94 54978.63 88888.00 2020-10-06 09:00:21.000 280 13974.27 112.72 54978.60 88888.00 2020-10-06 09:00:22.000 280 13974.53 112.91 54978.37 88888.00 2020-10-06 09:00:23.000 280 13975.61 113.96 54977.31 88888.00 2020-10-06 09:00:24.000 280 13974.63 113.07 54978.41 88888.00 2020-10-06 09:00:25.000 280 13975.36 113.95 54977.61 88888.00 2020-10-06 09:00:26.000 280 13975.84 114.40 54977.23 88888.00 2020-10-06 09:00:27.000 280 13974.43 112.99 54978.57 88888.00 2020-10-06 09:00:28.000 280 13974.39 112.82 54978.68 88888.00 2020-10-06 09:00:29.000 280 13974.41 112.98 54978.64 88888.00 2020-10-06 09:00:30.000 280 13974.31 113.05 54978.63 88888.00 2020-10-06 09:00:31.000 280 13976.30 115.06 54976.52 88888.00 2020-10-06 09:00:32.000 280 13974.40 112.83 54978.48 88888.00 2020-10-06 09:00:33.000 280 13974.60 112.97 54978.46 88888.00 2020-10-06 09:00:34.000 280 13974.57 112.88 54978.38 88888.00 2020-10-06 09:00:35.000 280 13974.46 112.98 54978.58 88888.00 2020-10-06 09:00:36.000 280 13974.45 113.02 54978.47 88888.00 2020-10-06 09:00:37.000 280 13975.35 113.87 54977.50 88888.00 2020-10-06 09:00:38.000 280 13974.79 113.36 54977.98 88888.00 2020-10-06 09:00:39.000 280 13974.64 112.99 54978.35 88888.00 2020-10-06 09:00:40.000 280 13975.11 113.67 54977.68 88888.00 2020-10-06 09:00:41.000 280 13975.82 114.43 54977.13 88888.00 2020-10-06 09:00:42.000 280 13975.71 114.38 54977.12 88888.00 2020-10-06 09:00:43.000 280 13975.43 114.08 54977.43 88888.00 2020-10-06 09:00:44.000 280 13974.97 113.72 54977.75 88888.00 2020-10-06 09:00:45.000 280 13976.43 115.04 54976.41 88888.00 2020-10-06 09:00:46.000 280 13976.65 115.06 54976.22 88888.00 2020-10-06 09:00:47.000 280 13975.41 113.77 54977.50 88888.00 2020-10-06 09:00:48.000 280 13976.03 114.46 54976.96 88888.00 2020-10-06 09:00:49.000 280 13975.54 113.83 54977.40 88888.00 2020-10-06 09:00:50.000 280 13975.98 114.61 54976.83 88888.00 2020-10-06 09:00:51.000 280 13975.88 114.48 54977.06 88888.00 2020-10-06 09:00:52.000 280 13974.48 113.08 54978.48 88888.00 2020-10-06 09:00:53.000 280 13974.67 113.08 54978.25 88888.00 2020-10-06 09:00:54.000 280 13974.49 112.79 54978.37 88888.00 2020-10-06 09:00:55.000 280 13976.05 114.46 54977.00 88888.00 2020-10-06 09:00:56.000 280 13975.45 113.88 54977.58 88888.00 2020-10-06 09:00:57.000 280 13974.57 113.12 54978.41 88888.00 2020-10-06 09:00:58.000 280 13974.77 113.18 54978.26 88888.00 2020-10-06 09:00:59.000 280 13974.59 113.20 54978.12 88888.00 2020-10-06 09:01:00.000 280 13974.46 113.07 54978.46 88888.00 2020-10-06 09:01:01.000 280 13976.45 114.88 54976.48 88888.00 2020-10-06 09:01:02.000 280 13975.03 113.53 54978.09 88888.00 2020-10-06 09:01:03.000 280 13974.89 113.21 54978.20 88888.00 2020-10-06 09:01:04.000 280 13974.84 113.18 54978.22 88888.00 2020-10-06 09:01:05.000 280 13974.83 113.20 54978.24 88888.00 2020-10-06 09:01:06.000 280 13975.41 113.82 54977.59 88888.00 2020-10-06 09:01:07.000 280 13976.26 114.64 54976.78 88888.00 2020-10-06 09:01:08.000 280 13975.92 114.40 54977.03 88888.00 2020-10-06 09:01:09.000 280 13975.81 114.29 54977.07 88888.00 2020-10-06 09:01:10.000 280 13978.55 117.03 54974.29 88888.00 2020-10-06 09:01:11.000 280 13976.27 114.69 54976.65 88888.00 2020-10-06 09:01:12.000 280 13974.88 113.12 54978.09 88888.00 2020-10-06 09:01:13.000 280 13974.74 113.03 54978.18 88888.00 2020-10-06 09:01:14.000 280 13975.24 113.62 54977.63 88888.00 2020-10-06 09:01:15.000 280 13976.10 114.48 54976.79 88888.00 2020-10-06 09:01:16.000 280 13976.61 114.78 54976.26 88888.00 2020-10-06 09:01:17.000 280 13974.96 113.20 54977.90 88888.00 2020-10-06 09:01:18.000 280 13974.98 113.17 54977.86 88888.00 2020-10-06 09:01:19.000 280 13974.60 112.92 54978.10 88888.00 2020-10-06 09:01:20.000 280 13974.65 112.92 54978.03 88888.00 2020-10-06 09:01:21.000 280 13974.81 113.07 54977.95 88888.00 2020-10-06 09:01:22.000 280 13974.68 112.98 54977.91 88888.00 2020-10-06 09:01:23.000 280 13974.79 113.06 54977.86 88888.00 2020-10-06 09:01:24.000 280 13974.77 113.01 54977.82 88888.00 2020-10-06 09:01:25.000 280 13974.56 113.13 54978.07 88888.00 2020-10-06 09:01:26.000 280 13974.73 113.34 54977.85 88888.00 2020-10-06 09:01:27.000 280 13974.68 113.17 54977.93 88888.00 2020-10-06 09:01:28.000 280 13974.74 113.26 54977.98 88888.00 2020-10-06 09:01:29.000 280 13974.49 113.06 54978.08 88888.00 2020-10-06 09:01:30.000 280 13974.73 113.17 54977.87 88888.00 2020-10-06 09:01:31.000 280 13974.60 113.11 54977.85 88888.00 2020-10-06 09:01:32.000 280 13974.79 113.12 54977.69 88888.00 2020-10-06 09:01:33.000 280 13974.63 113.09 54977.71 88888.00 2020-10-06 09:01:34.000 280 13974.77 113.10 54977.58 88888.00 2020-10-06 09:01:35.000 280 13974.54 112.97 54977.79 88888.00 2020-10-06 09:01:36.000 280 13974.67 113.14 54977.51 88888.00 2020-10-06 09:01:37.000 280 13974.56 112.99 54977.70 88888.00 2020-10-06 09:01:38.000 280 13974.62 113.08 54977.66 88888.00 2020-10-06 09:01:39.000 280 13976.67 115.10 54975.61 88888.00 2020-10-06 09:01:40.000 280 13974.68 113.06 54977.62 88888.00 2020-10-06 09:01:41.000 280 13974.76 113.19 54977.53 88888.00 2020-10-06 09:01:42.000 280 13974.46 112.98 54977.57 88888.00 2020-10-06 09:01:43.000 280 13974.67 113.08 54977.46 88888.00 2020-10-06 09:01:44.000 280 13975.52 113.94 54976.66 88888.00 2020-10-06 09:01:45.000 280 13975.76 114.38 54976.14 88888.00 2020-10-06 09:01:46.000 280 13974.73 113.42 54977.32 88888.00 2020-10-06 09:01:47.000 280 13974.99 113.61 54977.19 88888.00 2020-10-06 09:01:48.000 280 13975.37 114.06 54976.74 88888.00 2020-10-06 09:01:49.000 280 13976.24 114.86 54975.94 88888.00 2020-10-06 09:01:50.000 280 13974.87 113.34 54977.31 88888.00 2020-10-06 09:01:51.000 280 13975.01 113.38 54977.05 88888.00 2020-10-06 09:01:52.000 280 13974.80 113.49 54977.07 88888.00 2020-10-06 09:01:53.000 280 13975.26 113.85 54976.75 88888.00 2020-10-06 09:01:54.000 280 13976.00 114.60 54976.16 88888.00 2020-10-06 09:01:55.000 280 13976.64 115.06 54975.54 88888.00 2020-10-06 09:01:56.000 280 13974.97 113.50 54977.13 88888.00 2020-10-06 09:01:57.000 280 13975.09 113.72 54977.07 88888.00 2020-10-06 09:01:58.000 280 13975.00 113.45 54977.05 88888.00 2020-10-06 09:01:59.000 280 13975.39 114.12 54976.60 88888.00 2020-10-06 09:02:00.000 280 13976.46 115.22 54975.47 88888.00 2020-10-06 09:02:01.000 280 13974.98 113.53 54977.17 88888.00 2020-10-06 09:02:02.000 280 13974.97 113.63 54977.07 88888.00 2020-10-06 09:02:03.000 280 13975.00 113.78 54977.00 88888.00 2020-10-06 09:02:04.000 280 13975.01 113.63 54976.96 88888.00 2020-10-06 09:02:05.000 280 13975.02 113.50 54976.84 88888.00 2020-10-06 09:02:06.000 280 13975.22 113.64 54976.83 88888.00 2020-10-06 09:02:07.000 280 13975.12 113.54 54976.80 88888.00 2020-10-06 09:02:08.000 280 13975.13 113.66 54976.91 88888.00 2020-10-06 09:02:09.000 280 13975.14 113.76 54976.90 88888.00 2020-10-06 09:02:10.000 280 13975.01 113.81 54977.00 88888.00 2020-10-06 09:02:11.000 280 13974.75 113.56 54977.14 88888.00 2020-10-06 09:02:12.000 280 13974.74 113.17 54977.07 88888.00 2020-10-06 09:02:13.000 280 13974.80 113.57 54977.06 88888.00 2020-10-06 09:02:14.000 280 13974.86 113.40 54977.08 88888.00 2020-10-06 09:02:15.000 280 13974.71 113.44 54977.15 88888.00 2020-10-06 09:02:16.000 280 13974.95 113.70 54977.08 88888.00 2020-10-06 09:02:17.000 280 13974.66 113.49 54977.31 88888.00 2020-10-06 09:02:18.000 280 13975.00 113.53 54977.01 88888.00 2020-10-06 09:02:19.000 280 13974.89 113.52 54977.13 88888.00 2020-10-06 09:02:20.000 280 13974.83 113.62 54977.19 88888.00 2020-10-06 09:02:21.000 280 13974.82 113.38 54977.23 88888.00 2020-10-06 09:02:22.000 280 13974.84 113.43 54977.01 88888.00 2020-10-06 09:02:23.000 280 13975.87 114.52 54976.05 88888.00 2020-10-06 09:02:24.000 280 13975.84 114.37 54976.09 88888.00 2020-10-06 09:02:25.000 280 13974.93 113.46 54976.87 88888.00 2020-10-06 09:02:26.000 280 13974.98 113.51 54976.99 88888.00 2020-10-06 09:02:27.000 280 13975.06 113.56 54976.90 88888.00 2020-10-06 09:02:28.000 280 13974.89 113.49 54977.01 88888.00 2020-10-06 09:02:29.000 280 13976.83 115.56 54974.99 88888.00 2020-10-06 09:02:30.000 280 13975.11 113.78 54976.88 88888.00 2020-10-06 09:02:31.000 280 13974.85 113.65 54977.07 88888.00 2020-10-06 09:02:32.000 280 13974.99 113.52 54977.08 88888.00 2020-10-06 09:02:33.000 280 13975.12 113.74 54976.82 88888.00 2020-10-06 09:02:34.000 280 13974.90 113.72 54976.87 88888.00 2020-10-06 09:02:35.000 280 13974.94 113.69 54976.91 88888.00 2020-10-06 09:02:36.000 280 13974.80 113.48 54976.92 88888.00 2020-10-06 09:02:37.000 280 13974.85 113.60 54976.84 88888.00 2020-10-06 09:02:38.000 280 13974.85 113.56 54976.96 88888.00 2020-10-06 09:02:39.000 280 13974.98 113.54 54976.92 88888.00 2020-10-06 09:02:40.000 280 13974.80 113.51 54977.06 88888.00 2020-10-06 09:02:41.000 280 13974.79 113.24 54977.00 88888.00 2020-10-06 09:02:42.000 280 13974.97 113.49 54976.83 88888.00 2020-10-06 09:02:43.000 280 13974.98 113.35 54976.82 88888.00 2020-10-06 09:02:44.000 280 13974.91 113.51 54976.96 88888.00 2020-10-06 09:02:45.000 280 13976.32 115.06 54975.54 88888.00 2020-10-06 09:02:46.000 280 13976.42 115.13 54975.26 88888.00 2020-10-06 09:02:47.000 280 13974.72 113.33 54977.00 88888.00 2020-10-06 09:02:48.000 280 13974.90 113.48 54976.87 88888.00 2020-10-06 09:02:49.000 280 13975.09 113.54 54976.77 88888.00 2020-10-06 09:02:50.000 280 13975.03 113.52 54976.65 88888.00 2020-10-06 09:02:51.000 280 13976.55 115.08 54974.91 88888.00 2020-10-06 09:02:52.000 280 13974.79 113.25 54976.94 88888.00 2020-10-06 09:02:53.000 280 13974.86 113.46 54976.73 88888.00 2020-10-06 09:02:54.000 280 13974.72 113.18 54976.83 88888.00 2020-10-06 09:02:55.000 280 13974.83 113.32 54976.76 88888.00 2020-10-06 09:02:56.000 280 13974.91 113.28 54976.63 88888.00 2020-10-06 09:02:57.000 280 13974.65 113.20 54977.02 88888.00 2020-10-06 09:02:58.000 280 13976.62 115.07 54974.95 88888.00 2020-10-06 09:02:59.000 280 13974.93 113.44 54976.61 88888.00 2020-10-06 09:03:00.000 280 13974.63 113.10 54976.91 88888.00 2020-10-06 09:03:01.000 280 13974.80 113.39 54976.74 88888.00 2020-10-06 09:03:02.000 280 13974.58 113.27 54976.84 88888.00 2020-10-06 09:03:03.000 280 13974.39 113.32 54976.92 88888.00 2020-10-06 09:03:04.000 280 13974.57 113.31 54976.73 88888.00 2020-10-06 09:03:05.000 280 13974.45 113.10 54976.71 88888.00 2020-10-06 09:03:06.000 280 13974.36 113.30 54976.68 88888.00 2020-10-06 09:03:07.000 280 13974.50 113.32 54976.58 88888.00 2020-10-06 09:03:08.000 280 13974.42 113.21 54976.87 88888.00 2020-10-06 09:03:09.000 280 13974.35 113.19 54976.71 88888.00 2020-10-06 09:03:10.000 280 13974.44 113.26 54976.60 88888.00 2020-10-06 09:03:11.000 280 13974.26 113.15 54976.78 88888.00 2020-10-06 09:03:12.000 280 13975.22 114.03 54975.76 88888.00 2020-10-06 09:03:13.000 280 13975.34 114.19 54975.58 88888.00 2020-10-06 09:03:14.000 280 13975.81 114.66 54974.92 88888.00 2020-10-06 09:03:15.000 280 13975.97 114.74 54974.97 88888.00 2020-10-06 09:03:16.000 280 13974.79 113.63 54976.24 88888.00 2020-10-06 09:03:17.000 280 13975.38 114.30 54975.45 88888.00 2020-10-06 09:03:18.000 280 13975.56 114.31 54975.33 88888.00 2020-10-06 09:03:19.000 280 13974.57 113.30 54976.24 88888.00 2020-10-06 09:03:20.000 280 13975.02 113.79 54975.83 88888.00 2020-10-06 09:03:21.000 280 13974.50 113.23 54976.06 88888.00 2020-10-06 09:03:22.000 280 13974.31 113.02 54976.26 88888.00 2020-10-06 09:03:23.000 280 13975.90 114.76 54974.52 88888.00 2020-10-06 09:03:24.000 280 13974.44 113.16 54976.14 88888.00 2020-10-06 09:03:25.000 280 13974.30 113.03 54976.24 88888.00 2020-10-06 09:03:26.000 280 13974.20 113.00 54976.19 88888.00 2020-10-06 09:03:27.000 280 13974.01 112.81 54976.35 88888.00 2020-10-06 09:03:28.000 280 13974.15 112.84 54976.26 88888.00 2020-10-06 09:03:29.000 280 13973.93 112.76 54976.27 88888.00 2020-10-06 09:03:30.000 280 13974.09 112.92 54976.36 88888.00 2020-10-06 09:03:31.000 280 13973.92 112.92 54976.40 88888.00 2020-10-06 09:03:32.000 280 13973.84 113.01 54976.37 88888.00 2020-10-06 09:03:33.000 280 13973.83 113.06 54976.24 88888.00 2020-10-06 09:03:34.000 280 13973.85 112.84 54976.27 88888.00 2020-10-06 09:03:35.000 280 13974.05 112.86 54976.07 88888.00 2020-10-06 09:03:36.000 280 13973.94 112.83 54976.14 88888.00 2020-10-06 09:03:37.000 280 13974.00 112.81 54976.03 88888.00 2020-10-06 09:03:38.000 280 13974.01 112.81 54976.04 88888.00 2020-10-06 09:03:39.000 280 13973.89 112.76 54975.93 88888.00 2020-10-06 09:03:40.000 280 13973.74 112.80 54976.24 88888.00 2020-10-06 09:03:41.000 280 13973.87 112.85 54975.86 88888.00 2020-10-06 09:03:42.000 280 13975.27 114.38 54974.46 88888.00 2020-10-06 09:03:43.000 280 13974.42 113.71 54975.25 88888.00 2020-10-06 09:03:44.000 280 13973.75 113.00 54976.05 88888.00 2020-10-06 09:03:45.000 280 13973.78 112.92 54976.06 88888.00 2020-10-06 09:03:46.000 280 13973.57 112.80 54976.06 88888.00 2020-10-06 09:03:47.000 280 13974.42 113.72 54975.14 88888.00 2020-10-06 09:03:48.000 280 13974.87 114.07 54974.79 88888.00 2020-10-06 09:03:49.000 280 13973.62 112.95 54975.88 88888.00 2020-10-06 09:03:50.000 280 13973.74 112.84 54975.78 88888.00 2020-10-06 09:03:51.000 280 13973.58 112.67 54975.80 88888.00 2020-10-06 09:03:52.000 280 13975.23 114.34 54974.15 88888.00 2020-10-06 09:03:53.000 280 13973.73 113.16 54975.72 88888.00 2020-10-06 09:03:54.000 280 13973.44 112.96 54975.87 88888.00 2020-10-06 09:03:55.000 280 13973.35 112.72 54975.98 88888.00 2020-10-06 09:03:56.000 280 13973.55 112.87 54975.75 88888.00 2020-10-06 09:03:57.000 280 13973.36 112.58 54975.80 88888.00 2020-10-06 09:03:58.000 280 13973.31 112.62 54975.77 88888.00 2020-10-06 09:03:59.000 280 13973.46 112.65 54975.70 88888.00 2020-10-06 09:04:00.000 280 13973.37 112.74 54975.78 88888.00 2020-10-06 09:04:01.000 280 13973.38 112.79 54975.80 88888.00 2020-10-06 09:04:02.000 280 13973.24 112.76 54975.80 88888.00 2020-10-06 09:04:03.000 280 13973.15 112.59 54975.83 88888.00 2020-10-06 09:04:04.000 280 13973.19 112.60 54975.70 88888.00 2020-10-06 09:04:05.000 280 13973.26 112.70 54975.72 88888.00 2020-10-06 09:04:06.000 280 13973.06 112.50 54975.81 88888.00 2020-10-06 09:04:07.000 280 13973.25 112.70 54975.60 88888.00 2020-10-06 09:04:08.000 280 13973.09 112.69 54975.67 88888.00 2020-10-06 09:04:09.000 280 13973.01 112.41 54975.64 88888.00 2020-10-06 09:04:10.000 280 13973.21 112.61 54975.44 88888.00 2020-10-06 09:04:11.000 280 13973.97 113.49 54974.82 88888.00 2020-10-06 09:04:12.000 280 13974.06 113.80 54974.52 88888.00 2020-10-06 09:04:13.000 280 13973.06 112.69 54975.49 88888.00 2020-10-06 09:04:14.000 280 13972.95 112.56 54975.61 88888.00 2020-10-06 09:04:15.000 280 13973.00 112.66 54975.50 88888.00 2020-10-06 09:04:16.000 280 13972.87 112.52 54975.57 88888.00 2020-10-06 09:04:17.000 280 13975.09 114.88 54973.29 88888.00 2020-10-06 09:04:18.000 280 13972.89 112.41 54975.57 88888.00 2020-10-06 09:04:19.000 280 13972.90 112.64 54975.46 88888.00 2020-10-06 09:04:20.000 280 13972.89 112.45 54975.70 88888.00 2020-10-06 09:04:21.000 280 13972.74 112.55 54975.72 88888.00 2020-10-06 09:04:22.000 280 13972.78 112.51 54975.64 88888.00 2020-10-06 09:04:23.000 280 13973.40 113.14 54975.11 88888.00 2020-10-06 09:04:24.000 280 13975.10 114.95 54973.16 88888.00 2020-10-06 09:04:25.000 280 13972.87 112.60 54975.43 88888.00 2020-10-06 09:04:26.000 280 13972.84 112.58 54975.61 88888.00 2020-10-06 09:04:27.000 280 13972.72 112.50 54975.51 88888.00 2020-10-06 09:04:28.000 280 13972.54 112.24 54975.59 88888.00 2020-10-06 09:04:29.000 280 13974.26 114.13 54973.78 88888.00 2020-10-06 09:04:30.000 280 13973.15 112.92 54974.81 88888.00 2020-10-06 09:04:31.000 280 13972.65 112.36 54975.47 88888.00 2020-10-06 09:04:32.000 280 13972.74 112.58 54975.29 88888.00 2020-10-06 09:04:33.000 280 13972.52 112.50 54975.45 88888.00 2020-10-06 09:04:34.000 280 13972.44 112.34 54975.43 88888.00 2020-10-06 09:04:35.000 280 13972.77 112.46 54975.24 88888.00 2020-10-06 09:04:36.000 280 13972.81 112.41 54975.34 88888.00 2020-10-06 09:04:37.000 280 13972.58 112.35 54975.29 88888.00 2020-10-06 09:04:38.000 280 13972.57 112.35 54975.45 88888.00 2020-10-06 09:04:39.000 280 13972.45 112.45 54975.39 88888.00 2020-10-06 09:04:40.000 280 13972.55 112.53 54975.27 88888.00 2020-10-06 09:04:41.000 280 13972.55 112.33 54975.23 88888.00 2020-10-06 09:04:42.000 280 13972.49 112.31 54975.20 88888.00 2020-10-06 09:04:43.000 280 13972.24 112.25 54975.34 88888.00 2020-10-06 09:04:44.000 280 13972.31 112.33 54975.30 88888.00 2020-10-06 09:04:45.000 280 13972.44 112.38 54975.34 88888.00 2020-10-06 09:04:46.000 280 13972.42 112.44 54975.20 88888.00 2020-10-06 09:04:47.000 280 13972.22 112.22 54975.46 88888.00 2020-10-06 09:04:48.000 280 13972.29 112.04 54975.42 88888.00 2020-10-06 09:04:49.000 280 13972.32 112.38 54975.37 88888.00 2020-10-06 09:04:50.000 280 13972.24 112.32 54975.44 88888.00 2020-10-06 09:04:51.000 280 13972.36 112.37 54975.20 88888.00 2020-10-06 09:04:52.000 280 13972.48 112.71 54974.94 88888.00 2020-10-06 09:04:53.000 280 13973.72 114.03 54973.69 88888.00 2020-10-06 09:04:54.000 280 13972.20 112.53 54975.35 88888.00 2020-10-06 09:04:55.000 280 13971.97 112.37 54975.41 88888.00 2020-10-06 09:04:56.000 280 13972.17 112.29 54975.25 88888.00 2020-10-06 09:04:57.000 280 13972.91 113.16 54974.49 88888.00 2020-10-06 09:04:58.000 280 13973.44 113.54 54973.77 88888.00 2020-10-06 09:04:59.000 280 13972.02 112.30 54975.38 88888.00 2020-10-06 09:05:00.000 280 13972.08 112.28 54975.26 88888.00 2020-10-06 09:05:01.000 280 13972.12 112.28 54975.19 88888.00 2020-10-06 09:05:02.000 280 13972.22 112.41 54975.01 88888.00 2020-10-06 09:05:03.000 280 13972.14 112.30 54975.14 88888.00 2020-10-06 09:05:04.000 280 13972.18 112.57 54974.95 88888.00 2020-10-06 09:05:05.000 280 13971.84 112.23 54975.27 88888.00 2020-10-06 09:05:06.000 280 13972.00 112.31 54975.18 88888.00 2020-10-06 09:05:07.000 280 13972.06 112.39 54975.08 88888.00 2020-10-06 09:05:08.000 280 13972.05 112.27 54975.10 88888.00 2020-10-06 09:05:09.000 280 13972.09 112.29 54975.09 88888.00 2020-10-06 09:05:10.000 280 13972.10 112.39 54975.10 88888.00 2020-10-06 09:05:11.000 280 13972.01 112.04 54975.16 88888.00 2020-10-06 09:05:12.000 280 13971.99 112.32 54975.19 88888.00 2020-10-06 09:05:13.000 280 13971.95 112.29 54975.13 88888.00 2020-10-06 09:05:14.000 280 13972.06 112.37 54975.23 88888.00 2020-10-06 09:05:15.000 280 13972.37 112.84 54974.82 88888.00 2020-10-06 09:05:16.000 280 13974.32 114.83 54972.84 88888.00 2020-10-06 09:05:17.000 280 13972.24 112.80 54975.04 88888.00 2020-10-06 09:05:18.000 280 13972.12 112.47 54975.12 88888.00 2020-10-06 09:05:19.000 280 13971.87 112.47 54975.35 88888.00 2020-10-06 09:05:20.000 280 13971.92 112.37 54975.38 88888.00 2020-10-06 09:05:21.000 280 13973.09 113.78 54973.80 88888.00 2020-10-06 09:05:22.000 280 13972.45 113.22 54974.51 88888.00 2020-10-06 09:05:23.000 280 13971.92 112.61 54975.24 88888.00 2020-10-06 09:05:24.000 280 13971.99 112.66 54975.05 88888.00 2020-10-06 09:05:25.000 280 13971.74 112.66 54975.22 88888.00 2020-10-06 09:05:26.000 280 13972.43 113.16 54974.82 88888.00 2020-10-06 09:05:27.000 280 13973.25 114.04 54973.87 88888.00 2020-10-06 09:05:28.000 280 13971.99 112.60 54975.14 88888.00 2020-10-06 09:05:29.000 280 13971.86 112.39 54975.33 88888.00 2020-10-06 09:05:30.000 280 13971.74 112.62 54975.22 88888.00 2020-10-06 09:05:31.000 280 13971.69 112.54 54975.31 88888.00 2020-10-06 09:05:32.000 280 13971.81 112.61 54975.08 88888.00 2020-10-06 09:05:33.000 280 13971.78 112.47 54975.16 88888.00 2020-10-06 09:05:34.000 280 13971.81 112.42 54975.43 88888.00 2020-10-06 09:05:35.000 280 13971.65 112.68 54975.41 88888.00 2020-10-06 09:05:36.000 280 13971.83 112.74 54975.26 88888.00 2020-10-06 09:05:37.000 280 13971.71 112.71 54975.24 88888.00 2020-10-06 09:05:38.000 280 13971.61 112.65 54975.46 88888.00 2020-10-06 09:05:39.000 280 13971.71 112.55 54975.40 88888.00 2020-10-06 09:05:40.000 280 13971.70 112.49 54975.38 88888.00 2020-10-06 09:05:41.000 280 13971.67 112.72 54975.31 88888.00 2020-10-06 09:05:42.000 280 13971.60 112.54 54975.44 88888.00 2020-10-06 09:05:43.000 280 13971.83 112.77 54975.35 88888.00 2020-10-06 09:05:44.000 280 13971.55 112.62 54975.36 88888.00 2020-10-06 09:05:45.000 280 13971.76 112.69 54975.34 88888.00 2020-10-06 09:05:46.000 280 13973.45 114.45 54973.39 88888.00 2020-10-06 09:05:47.000 280 13971.84 112.65 54975.19 88888.00 2020-10-06 09:05:48.000 280 13971.59 112.62 54975.47 88888.00 2020-10-06 09:05:49.000 280 13971.60 112.68 54975.41 88888.00 2020-10-06 09:05:50.000 280 13971.75 112.81 54975.38 88888.00 2020-10-06 09:05:51.000 280 13972.30 113.28 54974.75 88888.00 2020-10-06 09:05:52.000 280 13973.05 114.03 54973.93 88888.00 2020-10-06 09:05:53.000 280 13971.77 112.76 54975.34 88888.00 2020-10-06 09:05:54.000 280 13971.74 112.67 54975.46 88888.00 2020-10-06 09:05:55.000 280 13971.66 112.70 54975.39 88888.00 2020-10-06 09:05:56.000 280 13971.77 112.53 54975.29 88888.00 2020-10-06 09:05:57.000 280 13971.79 112.60 54975.28 88888.00 2020-10-06 09:05:58.000 280 13971.51 112.47 54975.50 88888.00 2020-10-06 09:05:59.000 280 13971.66 112.54 54975.46 88888.00 2020-10-06 09:06:00.000 280 13971.52 112.47 54975.49 88888.00 2020-10-06 09:06:01.000 280 13971.78 112.61 54975.40 88888.00 2020-10-06 09:06:02.000 280 13971.55 112.68 54975.51 88888.00 2020-10-06 09:06:03.000 280 13971.60 112.70 54975.38 88888.00 2020-10-06 09:06:04.000 280 13971.41 112.58 54975.54 88888.00 2020-10-06 09:06:05.000 280 13971.50 112.73 54975.35 88888.00 2020-10-06 09:06:06.000 280 13971.48 112.49 54975.39 88888.00 2020-10-06 09:06:07.000 280 13971.64 112.48 54975.32 88888.00 2020-10-06 09:06:08.000 280 13971.66 112.72 54975.20 88888.00 2020-10-06 09:06:09.000 280 13973.83 115.01 54973.09 88888.00 2020-10-06 09:06:10.000 280 13972.01 112.97 54974.91 88888.00 2020-10-06 09:06:11.000 280 13971.51 112.75 54975.23 88888.00 2020-10-06 09:06:12.000 280 13971.43 112.63 54975.45 88888.00 2020-10-06 09:06:13.000 280 13971.36 112.60 54975.56 88888.00 2020-10-06 09:06:14.000 280 13972.51 113.95 54974.14 88888.00 2020-10-06 09:06:15.000 280 13971.98 113.25 54974.61 88888.00 2020-10-06 09:06:16.000 280 13971.61 112.76 54975.13 88888.00 2020-10-06 09:06:17.000 280 13971.35 112.59 54975.54 88888.00 2020-10-06 09:06:18.000 280 13971.42 112.66 54975.56 88888.00 2020-10-06 09:06:19.000 280 13971.40 112.84 54975.53 88888.00 2020-10-06 09:06:20.000 280 13971.91 113.37 54974.97 88888.00 2020-10-06 09:06:21.000 280 13972.76 114.36 54974.03 88888.00 2020-10-06 09:06:22.000 280 13971.31 112.74 54975.50 88888.00 2020-10-06 09:06:23.000 280 13971.16 112.61 54975.58 88888.00 2020-10-06 09:06:24.000 280 13971.26 112.67 54975.61 88888.00 2020-10-06 09:06:25.000 280 13971.37 112.72 54975.40 88888.00 2020-10-06 09:06:26.000 280 13971.25 112.63 54975.52 88888.00 2020-10-06 09:06:27.000 280 13971.32 112.79 54975.47 88888.00 2020-10-06 09:06:28.000 280 13971.50 112.98 54975.58 88888.00 2020-10-06 09:06:29.000 280 13971.11 112.88 54975.68 88888.00 2020-10-06 09:06:30.000 280 13971.12 112.85 54975.63 88888.00 2020-10-06 09:06:31.000 280 13971.25 112.81 54975.58 88888.00 2020-10-06 09:06:32.000 280 13971.37 112.87 54975.42 88888.00 2020-10-06 09:06:33.000 280 13971.28 112.73 54975.52 88888.00 2020-10-06 09:06:34.000 280 13971.32 112.93 54975.63 88888.00 2020-10-06 09:06:35.000 280 13971.23 113.01 54975.55 88888.00 2020-10-06 09:06:36.000 280 13971.27 113.11 54975.59 88888.00 2020-10-06 09:06:37.000 280 13971.11 112.89 54975.67 88888.00 2020-10-06 09:06:38.000 280 13971.17 112.94 54975.44 88888.00 2020-10-06 09:06:39.000 280 13971.20 113.00 54975.50 88888.00 2020-10-06 09:06:40.000 280 13973.13 114.87 54973.56 88888.00 2020-10-06 09:06:41.000 280 13971.36 113.05 54975.26 88888.00 2020-10-06 09:06:42.000 280 13971.22 112.84 54975.62 88888.00 2020-10-06 09:06:43.000 280 13971.10 112.84 54975.68 88888.00 2020-10-06 09:06:44.000 280 13971.20 113.13 54975.65 88888.00 2020-10-06 09:06:45.000 280 13971.65 113.47 54975.01 88888.00 2020-10-06 09:06:46.000 280 13972.68 114.42 54974.06 88888.00 2020-10-06 09:06:47.000 280 13971.02 112.84 54975.74 88888.00 2020-10-06 09:06:48.000 280 13971.36 113.42 54975.51 88888.00 2020-10-06 09:06:49.000 280 13971.77 113.75 54974.98 88888.00 2020-10-06 09:06:50.000 280 13970.99 112.97 54975.80 88888.00 2020-10-06 09:06:51.000 280 13971.24 113.16 54975.55 88888.00 2020-10-06 09:06:52.000 280 13971.14 113.03 54975.74 88888.00 2020-10-06 09:06:53.000 280 13971.03 112.91 54975.71 88888.00 2020-10-06 09:06:54.000 280 13971.16 113.07 54975.50 88888.00 2020-10-06 09:06:55.000 280 13971.17 113.02 54975.59 88888.00 2020-10-06 09:06:56.000 280 13972.52 114.56 54974.20 88888.00 2020-10-06 09:06:57.000 280 13973.42 115.60 54973.17 88888.00 2020-10-06 09:06:58.000 280 13972.54 114.81 54974.12 88888.00 2020-10-06 09:06:59.000 280 13972.46 114.63 54974.20 88888.00 2020-10-06 09:07:00.000 280 13971.25 113.24 54975.50 88888.00 2020-10-06 09:07:01.000 280 13972.52 114.55 54974.29 88888.00 2020-10-06 09:07:02.000 280 13974.12 116.09 54972.57 88888.00 2020-10-06 09:07:03.000 280 13971.39 113.31 54975.30 88888.00 2020-10-06 09:07:04.000 280 13972.71 114.72 54973.95 88888.00 2020-10-06 09:07:05.000 280 13972.77 115.04 54973.83 88888.00 2020-10-06 09:07:06.000 280 13972.78 114.77 54974.03 88888.00 2020-10-06 09:07:07.000 280 13972.77 115.03 54973.89 88888.00 2020-10-06 09:07:08.000 280 13972.25 114.39 54974.57 88888.00 2020-10-06 09:07:09.000 280 13971.02 113.05 54975.95 88888.00 2020-10-06 09:07:10.000 280 13971.12 113.30 54975.83 88888.00 2020-10-06 09:07:11.000 280 13971.13 113.22 54975.66 88888.00 2020-10-06 09:07:12.000 280 13971.04 113.21 54975.83 88888.00 2020-10-06 09:07:13.000 280 13971.09 113.19 54975.71 88888.00 2020-10-06 09:07:14.000 280 13971.40 113.49 54975.34 88888.00 2020-10-06 09:07:15.000 280 13972.55 114.78 54974.28 88888.00 2020-10-06 09:07:16.000 280 13970.97 113.31 54975.89 88888.00 2020-10-06 09:07:17.000 280 13970.98 113.18 54976.03 88888.00 2020-10-06 09:07:18.000 280 13971.11 113.39 54975.89 88888.00 2020-10-06 09:07:19.000 280 13971.13 113.17 54975.96 88888.00 2020-10-06 09:07:20.000 280 13971.16 113.17 54975.83 88888.00 2020-10-06 09:07:21.000 280 13971.07 113.11 54975.99 88888.00 2020-10-06 09:07:22.000 280 13971.17 113.21 54975.82 88888.00 2020-10-06 09:07:23.000 280 13971.09 113.11 54976.01 88888.00 2020-10-06 09:07:24.000 280 13971.17 113.29 54976.00 88888.00 2020-10-06 09:07:25.000 280 13971.13 113.33 54975.84 88888.00 2020-10-06 09:07:26.000 280 13971.18 113.43 54976.08 88888.00 2020-10-06 09:07:27.000 280 13971.14 113.43 54976.08 88888.00 2020-10-06 09:07:28.000 280 13971.01 113.47 54976.00 88888.00 2020-10-06 09:07:29.000 280 13972.32 114.50 54974.70 88888.00 2020-10-06 09:07:30.000 280 13971.86 113.89 54975.21 88888.00 2020-10-06 09:07:31.000 280 13971.09 113.32 54975.81 88888.00 2020-10-06 09:07:32.000 280 13971.25 113.34 54975.83 88888.00 2020-10-06 09:07:33.000 280 13971.00 113.14 54976.04 88888.00 2020-10-06 09:07:34.000 280 13971.31 113.37 54975.83 88888.00 2020-10-06 09:07:35.000 280 13973.99 116.12 54973.04 88888.00 2020-10-06 09:07:36.000 280 13972.84 115.21 54974.29 88888.00 2020-10-06 09:07:37.000 280 13971.01 113.30 54976.18 88888.00 2020-10-06 09:07:38.000 280 13971.05 113.29 54975.97 88888.00 2020-10-06 09:07:39.000 280 13971.12 113.45 54976.15 88888.00 2020-10-06 09:07:40.000 280 13971.15 113.30 54976.12 88888.00 2020-10-06 09:07:41.000 280 13972.30 114.47 54974.93 88888.00 2020-10-06 09:07:42.000 280 13971.79 114.09 54975.25 88888.00 2020-10-06 09:07:43.000 280 13971.09 113.28 54976.08 88888.00 2020-10-06 09:07:44.000 280 13971.12 113.26 54976.21 88888.00 2020-10-06 09:07:45.000 280 13971.04 113.30 54976.11 88888.00 2020-10-06 09:07:46.000 280 13971.09 113.40 54976.19 88888.00 2020-10-06 09:07:47.000 280 13971.19 113.39 54976.10 88888.00 2020-10-06 09:07:48.000 280 13971.13 113.53 54976.31 88888.00 2020-10-06 09:07:49.000 280 13971.27 113.57 54976.00 88888.00 2020-10-06 09:07:50.000 280 13971.13 113.42 54976.26 88888.00 2020-10-06 09:07:51.000 280 13971.25 113.76 54976.12 88888.00 2020-10-06 09:07:52.000 280 13970.99 113.46 54976.53 88888.00 2020-10-06 09:07:53.000 280 13971.14 113.61 54976.49 88888.00 2020-10-06 09:07:54.000 280 13971.03 113.66 54976.51 88888.00 2020-10-06 09:07:55.000 280 13971.05 113.71 54976.50 88888.00 2020-10-06 09:07:56.000 280 13971.13 113.81 54976.51 88888.00 2020-10-06 09:07:57.000 280 13971.25 113.65 54976.47 88888.00 2020-10-06 09:07:58.000 280 13971.03 113.66 54976.64 88888.00 2020-10-06 09:07:59.000 280 13971.42 113.87 54976.35 88888.00 2020-10-06 09:08:00.000 280 13971.28 113.70 54976.45 88888.00 2020-10-06 09:08:01.000 280 13971.26 113.59 54976.50 88888.00 2020-10-06 09:08:02.000 280 13971.10 113.59 54976.57 88888.00 2020-10-06 09:08:03.000 280 13971.49 113.96 54976.39 88888.00 2020-10-06 09:08:04.000 280 13971.76 114.23 54976.00 88888.00 2020-10-06 09:08:05.000 280 13972.63 115.30 54975.22 88888.00 2020-10-06 09:08:06.000 280 13971.32 113.81 54976.73 88888.00 2020-10-06 09:08:07.000 280 13971.47 113.98 54976.52 88888.00 2020-10-06 09:08:08.000 280 13971.22 113.86 54976.87 88888.00 2020-10-06 09:08:09.000 280 13971.65 114.45 54976.42 88888.00 2020-10-06 09:08:10.000 280 13972.83 115.75 54975.18 88888.00 2020-10-06 09:08:11.000 280 13971.23 113.94 54976.93 88888.00 2020-10-06 09:08:12.000 280 13971.27 113.99 54976.86 88888.00 2020-10-06 09:08:13.000 280 13971.28 113.77 54976.89 88888.00 2020-10-06 09:08:14.000 280 13971.25 113.81 54976.93 88888.00 2020-10-06 09:08:15.000 280 13971.55 114.20 54976.73 88888.00 2020-10-06 09:08:16.000 280 13971.27 113.96 54977.11 88888.00 2020-10-06 09:08:17.000 280 13971.39 114.16 54977.00 88888.00 2020-10-06 09:08:18.000 280 13971.21 114.15 54977.15 88888.00 2020-10-06 09:08:19.000 280 13971.30 114.11 54977.03 88888.00 2020-10-06 09:08:20.000 280 13971.43 114.10 54976.98 88888.00 2020-10-06 09:08:21.000 280 13971.17 114.12 54977.02 88888.00 2020-10-06 09:08:22.000 280 13971.93 114.70 54976.62 88888.00 2020-10-06 09:08:23.000 280 13973.65 116.48 54974.78 88888.00 2020-10-06 09:08:24.000 280 13971.40 114.26 54977.07 88888.00 2020-10-06 09:08:25.000 280 13971.49 114.27 54977.01 88888.00 2020-10-06 09:08:26.000 280 13971.31 113.97 54977.39 88888.00 2020-10-06 09:08:27.000 280 13971.56 114.08 54977.19 88888.00 2020-10-06 09:08:28.000 280 13972.06 114.76 54976.66 88888.00 2020-10-06 09:08:29.000 280 13972.79 115.44 54975.78 88888.00 2020-10-06 09:08:30.000 280 13971.41 114.01 54977.15 88888.00 2020-10-06 09:08:31.000 280 13971.56 114.19 54977.09 88888.00 2020-10-06 09:08:32.000 280 13971.26 113.97 54977.40 88888.00 2020-10-06 09:08:33.000 280 13971.36 114.05 54977.16 88888.00 2020-10-06 09:08:34.000 280 13971.61 114.00 54977.24 88888.00 2020-10-06 09:08:35.000 280 13971.49 113.95 54977.22 88888.00 2020-10-06 09:08:36.000 280 13971.56 114.08 54977.22 88888.00 2020-10-06 09:08:37.000 280 13971.51 113.94 54977.33 88888.00 2020-10-06 09:08:38.000 280 13971.68 114.23 54977.23 88888.00 2020-10-06 09:08:39.000 280 13973.13 115.74 54975.61 88888.00 2020-10-06 09:08:40.000 280 13971.54 113.93 54977.52 88888.00 2020-10-06 09:08:41.000 280 13971.48 114.03 54977.50 88888.00 2020-10-06 09:08:42.000 280 13971.35 114.25 54977.69 88888.00 2020-10-06 09:08:43.000 280 13971.31 114.21 54977.52 88888.00 2020-10-06 09:08:44.000 280 13971.40 114.16 54977.50 88888.00 2020-10-06 09:08:45.000 280 13971.30 113.98 54977.65 88888.00 2020-10-06 09:08:46.000 280 13971.62 114.27 54977.33 88888.00 2020-10-06 09:08:47.000 280 13971.33 114.07 54977.56 88888.00 2020-10-06 09:08:48.000 280 13971.52 114.20 54977.47 88888.00 2020-10-06 09:08:49.000 280 13971.22 114.08 54977.63 88888.00 2020-10-06 09:08:50.000 280 13971.30 113.94 54977.74 88888.00 2020-10-06 09:08:51.000 280 13971.42 114.22 54977.52 88888.00 2020-10-06 09:08:52.000 280 13971.30 114.03 54977.46 88888.00 2020-10-06 09:08:53.000 280 13972.45 115.40 54976.32 88888.00 2020-10-06 09:08:54.000 280 13971.93 114.74 54976.92 88888.00 2020-10-06 09:08:55.000 280 13971.39 114.08 54977.67 88888.00 2020-10-06 09:08:56.000 280 13971.27 114.14 54977.54 88888.00 2020-10-06 09:08:57.000 280 13971.06 114.03 54977.71 88888.00 2020-10-06 09:08:58.000 280 13971.37 114.20 54977.86 88888.00 2020-10-06 09:08:59.000 280 13973.31 116.24 54975.47 88888.00 2020-10-06 09:09:00.000 280 13971.23 114.09 54977.63 88888.00 2020-10-06 09:09:01.000 280 13971.24 114.11 54977.73 88888.00 2020-10-06 09:09:02.000 280 13971.34 114.28 54977.69 88888.00 2020-10-06 09:09:03.000 280 13971.19 114.21 54977.67 88888.00 2020-10-06 09:09:04.000 280 13971.12 114.16 54977.85 88888.00 2020-10-06 09:09:05.000 280 13971.24 114.12 54977.85 88888.00 2020-10-06 09:09:06.000 280 13972.28 115.13 54976.86 88888.00 2020-10-06 09:09:07.000 280 13972.67 115.72 54976.39 88888.00 2020-10-06 09:09:08.000 280 13971.18 114.18 54978.09 88888.00 2020-10-06 09:09:09.000 280 13971.28 114.17 54977.83 88888.00 2020-10-06 09:09:10.000 280 13971.25 114.35 54977.86 88888.00 2020-10-06 09:09:11.000 280 13971.00 114.19 54977.98 88888.00 2020-10-06 09:09:12.000 280 13972.64 115.85 54976.31 88888.00 2020-10-06 09:09:13.000 280 13971.71 114.85 54977.38 88888.00 2020-10-06 09:09:14.000 280 13970.95 114.24 54978.10 88888.00 2020-10-06 09:09:15.000 280 13971.06 114.25 54977.79 88888.00 2020-10-06 09:09:16.000 280 13971.06 114.35 54977.88 88888.00 2020-10-06 09:09:17.000 280 13970.97 114.24 54978.08 88888.00 2020-10-06 09:09:18.000 280 13971.09 114.38 54978.05 88888.00 2020-10-06 09:09:19.000 280 13970.96 114.35 54977.98 88888.00 2020-10-06 09:09:20.000 280 13970.98 114.33 54977.95 88888.00 2020-10-06 09:09:21.000 280 13971.21 114.35 54977.89 88888.00 2020-10-06 09:09:22.000 280 13971.06 114.49 54978.05 88888.00 2020-10-06 09:09:23.000 280 13971.15 114.44 54977.80 88888.00 2020-10-06 09:09:24.000 280 13971.01 114.31 54978.09 88888.00 2020-10-06 09:09:25.000 280 13970.96 114.42 54978.13 88888.00 2020-10-06 09:09:26.000 280 13970.85 114.47 54978.20 88888.00 2020-10-06 09:09:27.000 280 13971.05 114.62 54977.97 88888.00 2020-10-06 09:09:28.000 280 13972.76 116.49 54976.06 88888.00 2020-10-06 09:09:29.000 280 13971.00 114.60 54978.01 88888.00 2020-10-06 09:09:30.000 280 13970.87 114.37 54978.06 88888.00 2020-10-06 09:09:31.000 280 13970.81 114.42 54978.13 88888.00 2020-10-06 09:09:32.000 280 13970.84 114.53 54977.97 88888.00 2020-10-06 09:09:33.000 280 13970.96 114.56 54978.01 88888.00 2020-10-06 09:09:34.000 280 13970.84 114.60 54978.15 88888.00 2020-10-06 09:09:35.000 280 13970.75 114.44 54978.08 88888.00 2020-10-06 09:09:36.000 280 13970.81 114.56 54978.21 88888.00 2020-10-06 09:09:37.000 280 13971.37 115.04 54977.56 88888.00 2020-10-06 09:09:38.000 280 13972.18 116.03 54976.61 88888.00 2020-10-06 09:09:39.000 280 13970.96 114.50 54977.91 88888.00 2020-10-06 09:09:40.000 280 13970.93 114.60 54978.03 88888.00 2020-10-06 09:09:41.000 280 13970.83 114.60 54978.23 88888.00 2020-10-06 09:09:42.000 280 13970.94 114.69 54978.13 88888.00 2020-10-06 09:09:43.000 280 13971.63 115.54 54977.28 88888.00 2020-10-06 09:09:44.000 280 13971.87 115.72 54977.09 88888.00 2020-10-06 09:09:45.000 280 13970.89 114.79 54978.15 88888.00 2020-10-06 09:09:46.000 280 13970.81 114.54 54978.10 88888.00 2020-10-06 09:09:47.000 280 13970.90 114.56 54978.17 88888.00 2020-10-06 09:09:48.000 280 13970.93 114.54 54978.08 88888.00 2020-10-06 09:09:49.000 280 13970.80 114.53 54978.15 88888.00 2020-10-06 09:09:50.000 280 13970.86 114.72 54978.17 88888.00 2020-10-06 09:09:51.000 280 13970.66 114.60 54978.39 88888.00 2020-10-06 09:09:52.000 280 13970.67 114.77 54978.08 88888.00 2020-10-06 09:09:53.000 280 13970.82 114.60 54978.16 88888.00 2020-10-06 09:09:54.000 280 13970.66 114.68 54978.33 88888.00 2020-10-06 09:09:55.000 280 13970.75 114.76 54978.18 88888.00 2020-10-06 09:09:56.000 280 13970.74 114.96 54978.00 88888.00 2020-10-06 09:09:57.000 280 13971.74 115.64 54977.24 88888.00 2020-10-06 09:09:58.000 280 13972.49 116.42 54976.48 88888.00 2020-10-06 09:09:59.000 280 13970.88 114.81 54978.03 88888.00 2020-10-06 09:10:00.000 280 13971.03 115.03 54977.93 88888.00 2020-10-06 09:10:01.000 280 13971.02 114.97 54978.11 88888.00 2020-10-06 09:10:02.000 280 13971.12 115.00 54977.92 88888.00 2020-10-06 09:10:03.000 280 13972.19 116.32 54976.81 88888.00 2020-10-06 09:10:04.000 280 13971.64 115.87 54977.31 88888.00 2020-10-06 09:10:05.000 280 13970.89 115.08 54978.15 88888.00 2020-10-06 09:10:06.000 280 13970.88 115.17 54978.05 88888.00 2020-10-06 09:10:07.000 280 13970.99 115.13 54978.00 88888.00 2020-10-06 09:10:08.000 280 13970.71 114.99 54978.34 88888.00 2020-10-06 09:10:09.000 280 13971.10 115.14 54978.00 88888.00 2020-10-06 09:10:10.000 280 13971.00 115.02 54978.04 88888.00 2020-10-06 09:10:11.000 280 13970.93 114.86 54978.11 88888.00 2020-10-06 09:10:12.000 280 13970.91 114.96 54978.21 88888.00 2020-10-06 09:10:13.000 280 13970.88 115.19 54978.07 88888.00 2020-10-06 09:10:14.000 280 13970.90 115.03 54978.05 88888.00 2020-10-06 09:10:15.000 280 13970.87 115.04 54978.07 88888.00 2020-10-06 09:10:16.000 280 13970.89 115.07 54978.15 88888.00 2020-10-06 09:10:17.000 280 13970.84 115.12 54978.07 88888.00 2020-10-06 09:10:18.000 280 13970.95 115.23 54978.12 88888.00 2020-10-06 09:10:19.000 280 13970.83 115.10 54978.08 88888.00 2020-10-06 09:10:20.000 280 13970.82 114.85 54978.22 88888.00 2020-10-06 09:10:21.000 280 13970.93 115.08 54977.99 88888.00 2020-10-06 09:10:22.000 280 13970.69 114.92 54978.23 88888.00 2020-10-06 09:10:23.000 280 13970.82 114.93 54978.09 88888.00 2020-10-06 09:10:24.000 280 13970.67 115.04 54978.31 88888.00 2020-10-06 09:10:25.000 280 13970.68 114.80 54978.24 88888.00 2020-10-06 09:10:26.000 280 13971.13 115.34 54977.85 88888.00 2020-10-06 09:10:27.000 280 13972.14 116.19 54976.87 88888.00 2020-10-06 09:10:28.000 280 13970.52 114.76 54978.42 88888.00 2020-10-06 09:10:29.000 280 13970.66 114.93 54978.25 88888.00 2020-10-06 09:10:30.000 280 13970.56 114.74 54978.42 88888.00 2020-10-06 09:10:31.000 280 13970.96 115.01 54978.10 88888.00 2020-10-06 09:10:32.000 280 13972.30 116.46 54976.68 88888.00 2020-10-06 09:10:33.000 280 13970.68 114.91 54978.30 88888.00 2020-10-06 09:10:34.000 280 13970.80 114.87 54978.35 88888.00 2020-10-06 09:10:35.000 280 13970.56 114.77 54978.64 88888.00 2020-10-06 09:10:36.000 280 13970.60 114.81 54978.49 88888.00 2020-10-06 09:10:37.000 280 13970.42 114.72 54978.63 88888.00 2020-10-06 09:10:38.000 280 13970.67 115.01 54978.44 88888.00 2020-10-06 09:10:39.000 280 13970.39 114.81 54978.83 88888.00 2020-10-06 09:10:40.000 280 13970.57 114.92 54978.50 88888.00 2020-10-06 09:10:41.000 280 13970.49 114.74 54978.56 88888.00 2020-10-06 09:10:42.000 280 13970.57 114.77 54978.47 88888.00 2020-10-06 09:10:43.000 280 13970.39 114.73 54978.65 88888.00 2020-10-06 09:10:44.000 280 13971.27 115.60 54977.68 88888.00 2020-10-06 09:10:45.000 280 13972.34 116.79 54976.47 88888.00 2020-10-06 09:10:46.000 280 13970.41 114.97 54978.42 88888.00 2020-10-06 09:10:47.000 280 13970.43 114.80 54978.48 88888.00 2020-10-06 09:10:48.000 280 13970.54 114.88 54978.42 88888.00 2020-10-06 09:10:49.000 280 13970.45 114.75 54978.60 88888.00 2020-10-06 09:10:50.000 280 13971.10 115.43 54977.86 88888.00 2020-10-06 09:10:51.000 280 13971.78 116.06 54977.07 88888.00 2020-10-06 09:10:52.000 280 13970.45 114.81 54978.66 88888.00 2020-10-06 09:10:53.000 280 13970.34 114.97 54978.68 88888.00 2020-10-06 09:10:54.000 280 13970.56 115.17 54978.49 88888.00 2020-10-06 09:10:55.000 280 13970.22 114.95 54978.62 88888.00 2020-10-06 09:10:56.000 280 13970.44 115.03 54978.52 88888.00 2020-10-06 09:10:57.000 280 13970.32 115.00 54978.60 88888.00 2020-10-06 09:10:58.000 280 13970.32 114.91 54978.64 88888.00 2020-10-06 09:10:59.000 280 13970.53 115.08 54978.57 88888.00 2020-10-06 09:11:00.000 280 13970.52 115.34 54978.32 88888.00 2020-10-06 09:11:01.000 280 13971.96 116.74 54976.79 88888.00 2020-10-06 09:11:02.000 280 13970.33 115.00 54978.53 88888.00 2020-10-06 09:11:03.000 280 13970.21 114.85 54978.49 88888.00 2020-10-06 09:11:04.000 280 13970.27 114.81 54978.54 88888.00 2020-10-06 09:11:05.000 280 13970.45 115.05 54978.27 88888.00 2020-10-06 09:11:06.000 280 13970.23 114.84 54978.61 88888.00 2020-10-06 09:11:07.000 280 13970.39 115.02 54978.38 88888.00 2020-10-06 09:11:08.000 280 13970.34 114.94 54978.52 88888.00 2020-10-06 09:11:09.000 280 13970.21 114.76 54978.70 88888.00 2020-10-06 09:11:10.000 280 13970.99 115.52 54978.00 88888.00 2020-10-06 09:11:11.000 280 13971.01 115.73 54977.79 88888.00 2020-10-06 09:11:12.000 280 13970.30 114.77 54978.68 88888.00 2020-10-06 09:11:13.000 280 13970.46 114.99 54978.58 88888.00 2020-10-06 09:11:14.000 280 13970.25 115.00 54978.63 88888.00 2020-10-06 09:11:15.000 280 13971.59 116.07 54977.51 88888.00 2020-10-06 09:11:16.000 280 13970.88 115.65 54977.85 88888.00 2020-10-06 09:11:17.000 280 13970.34 114.98 54978.66 88888.00 2020-10-06 09:11:18.000 280 13970.32 115.03 54978.64 88888.00 2020-10-06 09:11:19.000 280 13970.24 115.10 54978.61 88888.00 2020-10-06 09:11:20.000 280 13970.29 115.04 54978.48 88888.00 2020-10-06 09:11:21.000 280 13972.21 117.03 54976.55 88888.00 2020-10-06 09:11:22.000 280 13970.31 115.05 54978.47 88888.00 2020-10-06 09:11:23.000 280 13970.39 115.00 54978.53 88888.00 2020-10-06 09:11:24.000 280 13970.13 114.82 54978.62 88888.00 2020-10-06 09:11:25.000 280 13970.41 115.04 54978.59 88888.00 2020-10-06 09:11:26.000 280 13970.21 114.91 54978.68 88888.00 2020-10-06 09:11:27.000 280 13970.25 115.07 54978.58 88888.00 2020-10-06 09:11:28.000 280 13970.36 115.05 54978.42 88888.00 2020-10-06 09:11:29.000 280 13970.68 115.50 54978.27 88888.00 2020-10-06 09:11:30.000 280 13972.45 117.44 54976.25 88888.00 2020-10-06 09:11:31.000 280 13970.05 115.03 54978.71 88888.00 2020-10-06 09:11:32.000 280 13970.18 115.16 54978.64 88888.00 2020-10-06 09:11:33.000 280 13970.23 115.03 54978.73 88888.00 2020-10-06 09:11:34.000 280 13970.08 115.02 54978.67 88888.00 2020-10-06 09:11:35.000 280 13971.69 116.69 54977.02 88888.00 2020-10-06 09:11:36.000 280 13970.57 115.41 54978.20 88888.00 2020-10-06 09:11:37.000 280 13970.03 115.02 54978.77 88888.00 2020-10-06 09:11:38.000 280 13970.27 115.11 54978.60 88888.00 2020-10-06 09:11:39.000 280 13970.10 114.91 54978.68 88888.00 2020-10-06 09:11:40.000 280 13970.15 114.91 54978.74 88888.00 2020-10-06 09:11:41.000 280 13970.23 115.02 54978.64 88888.00 2020-10-06 09:11:42.000 280 13970.30 115.05 54978.68 88888.00 2020-10-06 09:11:43.000 280 13970.10 114.89 54978.68 88888.00 2020-10-06 09:11:44.000 280 13970.15 115.07 54978.72 88888.00 2020-10-06 09:11:45.000 280 13970.26 115.06 54978.62 88888.00 2020-10-06 09:11:46.000 280 13970.30 115.16 54978.65 88888.00 2020-10-06 09:11:47.000 280 13969.93 115.05 54978.95 88888.00 2020-10-06 09:11:48.000 280 13970.17 115.12 54978.77 88888.00 2020-10-06 09:11:49.000 280 13969.94 115.07 54979.08 88888.00 2020-10-06 09:11:50.000 280 13972.07 117.07 54976.88 88888.00 2020-10-06 09:11:51.000 280 13970.09 115.18 54978.89 88888.00 2020-10-06 09:11:52.000 280 13970.12 115.10 54978.93 88888.00 2020-10-06 09:11:53.000 280 13970.00 115.00 54978.87 88888.00 2020-10-06 09:11:54.000 280 13970.16 115.14 54978.68 88888.00 2020-10-06 09:11:55.000 280 13970.19 115.01 54978.82 88888.00 2020-10-06 09:11:56.000 280 13970.16 115.13 54978.70 88888.00 2020-10-06 09:11:57.000 280 13970.21 115.13 54978.65 88888.00 2020-10-06 09:11:58.000 280 13970.18 115.12 54978.77 88888.00 2020-10-06 09:11:59.000 280 13970.58 115.65 54978.37 88888.00 2020-10-06 09:12:00.000 280 13971.73 116.66 54977.30 88888.00 2020-10-06 09:12:01.000 280 13970.15 115.26 54978.75 88888.00 2020-10-06 09:12:02.000 280 13970.06 115.18 54978.93 88888.00 2020-10-06 09:12:03.000 280 13970.16 115.35 54978.84 88888.00 2020-10-06 09:12:04.000 280 13970.10 115.14 54978.84 88888.00 2020-10-06 09:12:05.000 280 13971.19 116.25 54977.77 88888.00 2020-10-06 09:12:06.000 280 13971.18 116.31 54977.70 88888.00 2020-10-06 09:12:07.000 280 13970.08 115.14 54978.83 88888.00 2020-10-06 09:12:08.000 280 13970.19 115.11 54978.95 88888.00 2020-10-06 09:12:09.000 280 13970.28 115.30 54978.79 88888.00 2020-10-06 09:12:10.000 280 13970.19 115.26 54978.85 88888.00 2020-10-06 09:12:11.000 280 13969.91 115.15 54978.93 88888.00 2020-10-06 09:12:12.000 280 13970.20 115.25 54978.84 88888.00 2020-10-06 09:12:13.000 280 13970.04 115.12 54978.89 88888.00 2020-10-06 09:12:14.000 280 13970.18 115.30 54979.00 88888.00 2020-10-06 09:12:15.000 280 13970.11 115.28 54979.04 88888.00 2020-10-06 09:12:16.000 280 13970.28 115.35 54978.80 88888.00 2020-10-06 09:12:17.000 280 13970.09 115.17 54979.04 88888.00 2020-10-06 09:12:18.000 280 13970.06 115.39 54978.97 88888.00 2020-10-06 09:12:19.000 280 13970.06 115.21 54979.05 88888.00 2020-10-06 09:12:20.000 280 13971.11 116.40 54978.06 88888.00 2020-10-06 09:12:21.000 280 13971.34 116.86 54977.75 88888.00 2020-10-06 09:12:22.000 280 13969.98 115.57 54979.02 88888.00 2020-10-06 09:12:23.000 280 13970.08 115.40 54978.98 88888.00 2020-10-06 09:12:24.000 280 13970.13 115.48 54978.99 88888.00 2020-10-06 09:12:25.000 280 13969.97 115.37 54979.32 88888.00 2020-10-06 09:12:26.000 280 13971.45 116.93 54977.62 88888.00 2020-10-06 09:12:27.000 280 13970.68 116.19 54978.30 88888.00 2020-10-06 09:12:28.000 280 13969.85 115.51 54979.24 88888.00 2020-10-06 09:12:29.000 280 13970.06 115.76 54978.94 88888.00 2020-10-06 09:12:30.000 280 13969.97 115.61 54979.20 88888.00 2020-10-06 09:12:31.000 280 13969.80 115.51 54979.24 88888.00 2020-10-06 09:12:32.000 280 13970.07 115.54 54978.88 88888.00 2020-10-06 09:12:33.000 280 13970.14 115.53 54979.00 88888.00 2020-10-06 09:12:34.000 280 13970.04 115.55 54979.05 88888.00 2020-10-06 09:12:35.000 280 13970.10 115.49 54979.07 88888.00 2020-10-06 09:12:36.000 280 13970.08 115.68 54979.13 88888.00 2020-10-06 09:12:37.000 280 13969.94 115.40 54979.02 88888.00 2020-10-06 09:12:38.000 280 13970.07 115.59 54979.02 88888.00 2020-10-06 09:12:39.000 280 13969.89 115.52 54979.20 88888.00 2020-10-06 09:12:40.000 280 13969.83 115.73 54979.22 88888.00 2020-10-06 09:12:41.000 280 13970.01 115.81 54979.08 88888.00 2020-10-06 09:12:42.000 280 13969.77 115.63 54979.30 88888.00 2020-10-06 09:12:43.000 280 13969.89 115.67 54979.14 88888.00 2020-10-06 09:12:44.000 280 13969.65 115.61 54979.26 88888.00 2020-10-06 09:12:45.000 280 13969.70 115.62 54979.25 88888.00 2020-10-06 09:12:46.000 280 13969.75 115.82 54979.26 88888.00 2020-10-06 09:12:47.000 280 13969.81 115.61 54979.18 88888.00 2020-10-06 09:12:48.000 280 13969.72 115.67 54979.16 88888.00 2020-10-06 09:12:49.000 280 13970.69 116.57 54978.26 88888.00 2020-10-06 09:12:50.000 280 13971.07 117.14 54977.83 88888.00 2020-10-06 09:12:51.000 280 13969.60 115.66 54979.25 88888.00 2020-10-06 09:12:52.000 280 13969.63 115.72 54979.15 88888.00 2020-10-06 09:12:53.000 280 13969.74 115.49 54978.95 88888.00 2020-10-06 09:12:54.000 280 13970.17 116.00 54978.84 88888.00 2020-10-06 09:12:55.000 280 13971.19 117.23 54977.43 88888.00 2020-10-06 09:12:56.000 280 13969.62 115.57 54979.23 88888.00 2020-10-06 09:12:57.000 280 13969.71 115.74 54978.96 88888.00 2020-10-06 09:12:58.000 280 13969.65 115.54 54979.08 88888.00 2020-10-06 09:12:59.000 280 13969.71 115.67 54979.09 88888.00 2020-10-06 09:13:00.000 280 13969.55 115.61 54979.35 88888.00 2020-10-06 09:13:01.000 280 13969.62 115.73 54979.04 88888.00 2020-10-06 09:13:02.000 280 13969.61 115.89 54979.09 88888.00 2020-10-06 09:13:03.000 280 13969.55 115.79 54979.18 88888.00 2020-10-06 09:13:04.000 280 13969.53 115.69 54979.16 88888.00 2020-10-06 09:13:05.000 280 13969.37 115.62 54979.03 88888.00 2020-10-06 09:13:06.000 280 13969.55 115.59 54978.93 88888.00 2020-10-06 09:13:07.000 280 13969.39 115.47 54978.93 88888.00 2020-10-06 09:13:08.000 280 13969.79 115.83 54978.70 88888.00 2020-10-06 09:13:09.000 280 13971.87 118.03 54976.55 88888.00 2020-10-06 09:13:10.000 280 13969.90 115.93 54978.69 88888.00 2020-10-06 09:13:11.000 280 13969.51 115.44 54979.05 88888.00 2020-10-06 09:13:12.000 280 13969.72 115.69 54978.69 88888.00 2020-10-06 09:13:13.000 280 13969.55 115.64 54979.05 88888.00 2020-10-06 09:13:14.000 280 13970.24 116.28 54978.28 88888.00 2020-10-06 09:13:15.000 280 13970.57 116.84 54977.89 88888.00 2020-10-06 09:13:16.000 280 13969.66 115.86 54978.90 88888.00 2020-10-06 09:13:17.000 280 13969.48 115.57 54979.01 88888.00 2020-10-06 09:13:18.000 280 13969.29 115.50 54979.25 88888.00 2020-10-06 09:13:19.000 280 13969.36 115.59 54979.12 88888.00 2020-10-06 09:13:20.000 280 13969.40 115.49 54979.15 88888.00 2020-10-06 09:13:21.000 280 13969.46 115.61 54979.10 88888.00 2020-10-06 09:13:22.000 280 13969.52 115.70 54978.85 88888.00 2020-10-06 09:13:23.000 280 13970.05 116.02 54978.40 88888.00 2020-10-06 09:13:24.000 280 13970.99 117.16 54977.33 88888.00 2020-10-06 09:13:25.000 280 13969.35 115.60 54979.12 88888.00 2020-10-06 09:13:26.000 280 13969.38 115.73 54978.89 88888.00 2020-10-06 09:13:27.000 280 13969.43 115.63 54978.96 88888.00 2020-10-06 09:13:28.000 280 13969.54 115.58 54978.74 88888.00 2020-10-06 09:13:29.000 280 13969.53 115.60 54978.85 88888.00 2020-10-06 09:13:30.000 280 13969.52 115.70 54978.72 88888.00 2020-10-06 09:13:31.000 280 13969.34 115.60 54978.93 88888.00 2020-10-06 09:13:32.000 280 13969.49 115.71 54978.90 88888.00 2020-10-06 09:13:33.000 280 13969.47 115.49 54978.86 88888.00 2020-10-06 09:13:34.000 280 13969.51 115.57 54978.95 88888.00 2020-10-06 09:13:35.000 280 13969.48 115.81 54978.92 88888.00 2020-10-06 09:13:36.000 280 13969.53 115.72 54978.99 88888.00 2020-10-06 09:13:37.000 280 13969.48 115.73 54978.86 88888.00 2020-10-06 09:13:38.000 280 13970.64 116.97 54977.62 88888.00 2020-10-06 09:13:39.000 280 13970.17 116.43 54978.13 88888.00 2020-10-06 09:13:40.000 280 13969.70 115.63 54978.74 88888.00 2020-10-06 09:13:41.000 280 13969.69 115.77 54978.88 88888.00 2020-10-06 09:13:42.000 280 13969.48 115.51 54978.99 88888.00 2020-10-06 09:13:43.000 280 13969.70 115.78 54978.68 88888.00 2020-10-06 09:13:44.000 280 13971.64 117.70 54976.80 88888.00 2020-10-06 09:13:45.000 280 13969.58 115.78 54978.87 88888.00 2020-10-06 09:13:46.000 280 13969.42 115.77 54979.07 88888.00 2020-10-06 09:13:47.000 280 13969.49 115.82 54979.08 88888.00 2020-10-06 09:13:48.000 280 13969.54 115.91 54979.00 88888.00 2020-10-06 09:13:49.000 280 13969.56 115.88 54978.98 88888.00 2020-10-06 09:13:50.000 280 13969.52 115.81 54979.08 88888.00 2020-10-06 09:13:51.000 280 13969.37 115.81 54979.16 88888.00 2020-10-06 09:13:52.000 280 13969.44 115.73 54979.20 88888.00 2020-10-06 09:13:53.000 280 13969.43 115.84 54979.11 88888.00 2020-10-06 09:13:54.000 280 13969.34 115.58 54979.17 88888.00 2020-10-06 09:13:55.000 280 13969.42 115.70 54978.94 88888.00 2020-10-06 09:13:56.000 280 13969.42 115.65 54979.05 88888.00 2020-10-06 09:13:57.000 280 13969.38 115.50 54979.08 88888.00 2020-10-06 09:13:58.000 280 13969.55 115.68 54978.95 88888.00 2020-10-06 09:13:59.000 280 13969.44 115.61 54979.07 88888.00 2020-10-06 09:14:00.000 280 13969.41 115.59 54979.01 88888.00 2020-10-06 09:14:01.000 280 13969.51 115.60 54979.04 88888.00 2020-10-06 09:14:02.000 280 13969.54 115.59 54979.11 88888.00 2020-10-06 09:14:03.000 280 13969.50 115.61 54979.11 88888.00 2020-10-06 09:14:04.000 280 13969.75 115.82 54978.92 88888.00 2020-10-06 09:14:05.000 280 13970.84 117.08 54977.66 88888.00 2020-10-06 09:14:06.000 280 13970.91 117.02 54977.76 88888.00 2020-10-06 09:14:07.000 280 13969.40 115.63 54979.29 88888.00 2020-10-06 09:14:08.000 280 13969.37 115.64 54979.36 88888.00 2020-10-06 09:14:09.000 280 13969.44 115.71 54979.31 88888.00 2020-10-06 09:14:10.000 280 13969.30 115.83 54979.14 88888.00 2020-10-06 09:14:11.000 280 13970.89 117.38 54977.77 88888.00 2020-10-06 09:14:12.000 280 13969.92 116.20 54978.76 88888.00 2020-10-06 09:14:13.000 280 13971.33 117.68 54977.16 88888.00 2020-10-06 09:14:14.000 280 13969.35 115.43 54979.23 88888.00 2020-10-06 09:14:15.000 280 13969.43 115.69 54979.11 88888.00 2020-10-06 09:14:16.000 280 13969.44 115.73 54978.94 88888.00 2020-10-06 09:14:17.000 280 13969.39 115.68 54979.18 88888.00 2020-10-06 09:14:18.000 280 13969.21 115.53 54979.23 88888.00 2020-10-06 09:14:19.000 280 13969.20 115.86 54979.28 88888.00 2020-10-06 09:14:20.000 280 13969.08 115.54 54979.48 88888.00 2020-10-06 09:14:21.000 280 13969.25 115.58 54979.30 88888.00 2020-10-06 09:14:22.000 280 13969.10 115.60 54979.26 88888.00 2020-10-06 09:14:23.000 280 13969.34 115.52 54979.25 88888.00 2020-10-06 09:14:24.000 280 13969.32 115.73 54979.20 88888.00 2020-10-06 09:14:25.000 280 13969.30 115.72 54979.30 88888.00 2020-10-06 09:14:26.000 280 13969.28 115.71 54979.19 88888.00 2020-10-06 09:14:27.000 280 13969.32 115.60 54979.30 88888.00 2020-10-06 09:14:28.000 280 13969.33 115.57 54979.27 88888.00 2020-10-06 09:14:29.000 280 13969.33 115.69 54979.11 88888.00 2020-10-06 09:14:30.000 280 13969.25 115.52 54979.26 88888.00 2020-10-06 09:14:31.000 280 13969.25 115.80 54979.13 88888.00 2020-10-06 09:14:32.000 280 13969.41 115.56 54979.13 88888.00 2020-10-06 09:14:33.000 280 13969.20 115.58 54979.04 88888.00 2020-10-06 09:14:34.000 280 13969.23 115.47 54979.10 88888.00 2020-10-06 09:14:35.000 280 13969.34 115.55 54979.07 88888.00 2020-10-06 09:14:36.000 280 13969.21 115.41 54979.36 88888.00 2020-10-06 09:14:37.000 280 13970.78 117.15 54977.46 88888.00 2020-10-06 09:14:38.000 280 13969.59 115.87 54978.60 88888.00 2020-10-06 09:14:39.000 280 13969.01 115.59 54979.25 88888.00 2020-10-06 09:14:40.000 280 13969.03 115.41 54979.24 88888.00 2020-10-06 09:14:41.000 280 13969.12 115.53 54979.12 88888.00 2020-10-06 09:14:42.000 280 13969.81 116.12 54978.40 88888.00 2020-10-06 09:14:43.000 280 13970.21 116.58 54977.95 88888.00 2020-10-06 09:14:44.000 280 13969.02 115.45 54978.99 88888.00 2020-10-06 09:14:45.000 280 13969.10 115.36 54978.94 88888.00 2020-10-06 09:14:46.000 280 13968.95 115.28 54979.19 88888.00 2020-10-06 09:14:47.000 280 13969.07 115.46 54979.04 88888.00 2020-10-06 09:14:48.000 280 13969.04 115.38 54979.12 88888.00 2020-10-06 09:14:49.000 280 13969.08 115.41 54978.98 88888.00 2020-10-06 09:14:50.000 280 13969.06 115.22 54978.98 88888.00 2020-10-06 09:14:51.000 280 13969.04 115.17 54979.00 88888.00 2020-10-06 09:14:52.000 280 13969.15 115.18 54978.98 88888.00 2020-10-06 09:14:53.000 280 13970.43 116.72 54977.67 88888.00 2020-10-06 09:14:54.000 280 13970.28 116.58 54977.52 88888.00 2020-10-06 09:14:55.000 280 13968.84 115.10 54979.09 88888.00 2020-10-06 09:14:56.000 280 13968.98 115.27 54978.99 88888.00 2020-10-06 09:14:57.000 280 13968.95 115.27 54978.90 88888.00 2020-10-06 09:14:58.000 280 13969.22 115.61 54978.65 88888.00 2020-10-06 09:14:59.000 280 13970.36 116.86 54977.39 88888.00 2020-10-06 09:15:00.000 280 13968.87 115.29 54978.89 88888.00 2020-10-06 09:15:01.000 280 13968.91 115.33 54979.01 88888.00 2020-10-06 09:15:02.000 280 13968.71 115.21 54979.01 88888.00 2020-10-06 09:15:03.000 280 13968.63 115.18 54978.99 88888.00 2020-10-06 09:15:04.000 280 13968.75 115.07 54978.80 88888.00 2020-10-06 09:15:05.000 280 13968.83 115.19 54978.87 88888.00 2020-10-06 09:15:06.000 280 13968.56 115.08 54978.91 88888.00 2020-10-06 09:15:07.000 280 13968.79 115.17 54978.73 88888.00 2020-10-06 09:15:08.000 280 13968.63 115.11 54978.79 88888.00 2020-10-06 09:15:09.000 280 13968.74 115.04 54978.93 88888.00 2020-10-06 09:15:10.000 280 13968.79 115.07 54978.73 88888.00 2020-10-06 09:15:11.000 280 13968.72 115.04 54978.77 88888.00 2020-10-06 09:15:12.000 280 13968.83 115.07 54978.79 88888.00 2020-10-06 09:15:13.000 280 13968.69 115.12 54978.88 88888.00 2020-10-06 09:15:14.000 280 13968.63 114.88 54978.78 88888.00 2020-10-06 09:15:15.000 280 13968.89 115.00 54978.68 88888.00 2020-10-06 09:15:16.000 280 13968.75 115.04 54978.66 88888.00 2020-10-06 09:15:17.000 280 13968.73 115.00 54978.75 88888.00 2020-10-06 09:15:18.000 280 13968.57 114.94 54978.95 88888.00 2020-10-06 09:15:19.000 280 13968.64 114.87 54978.83 88888.00 2020-10-06 09:15:20.000 280 13968.84 114.99 54978.66 88888.00 2020-10-06 09:15:21.000 280 13968.59 114.96 54978.75 88888.00 2020-10-06 09:15:22.000 280 13969.56 115.89 54977.68 88888.00 2020-10-06 09:15:23.000 280 13969.62 115.79 54977.72 88888.00 2020-10-06 09:15:24.000 280 13968.64 114.85 54978.65 88888.00 2020-10-06 09:15:25.000 280 13968.56 115.10 54978.77 88888.00 2020-10-06 09:15:26.000 280 13968.55 114.90 54978.76 88888.00 2020-10-06 09:15:27.000 280 13968.71 114.95 54978.58 88888.00 2020-10-06 09:15:28.000 280 13970.33 116.75 54976.85 88888.00 2020-10-06 09:15:29.000 280 13968.78 114.95 54978.56 88888.00 2020-10-06 09:15:30.000 280 13968.56 114.73 54978.74 88888.00 2020-10-06 09:15:31.000 280 13968.66 115.03 54978.63 88888.00 2020-10-06 09:15:32.000 280 13968.60 114.95 54978.51 88888.00 2020-10-06 09:15:33.000 280 13968.55 114.84 54978.57 88888.00 2020-10-06 09:15:34.000 280 13968.59 115.00 54978.60 88888.00 2020-10-06 09:15:35.000 280 13968.55 114.76 54978.64 88888.00 2020-10-06 09:15:36.000 280 13968.67 115.04 54978.60 88888.00 2020-10-06 09:15:37.000 280 13968.62 114.91 54978.90 88888.00 2020-10-06 09:15:38.000 280 13968.64 114.94 54978.68 88888.00 2020-10-06 09:15:39.000 280 13968.65 114.88 54978.50 88888.00 2020-10-06 09:15:40.000 280 13968.69 115.03 54978.60 88888.00 2020-10-06 09:15:41.000 280 13968.41 114.71 54978.72 88888.00 2020-10-06 09:15:42.000 280 13968.64 114.83 54978.51 88888.00 2020-10-06 09:15:43.000 280 13968.77 114.92 54978.50 88888.00 2020-10-06 09:15:44.000 280 13968.65 114.84 54978.63 88888.00 2020-10-06 09:15:45.000 280 13968.66 114.74 54978.55 88888.00 2020-10-06 09:15:46.000 280 13968.72 114.77 54978.48 88888.00 2020-10-06 09:15:47.000 280 13969.96 116.04 54977.35 88888.00 2020-10-06 09:15:48.000 280 13970.05 116.30 54977.11 88888.00 2020-10-06 09:15:49.000 280 13968.74 114.79 54978.57 88888.00 2020-10-06 09:15:50.000 280 13968.64 114.59 54978.54 88888.00 2020-10-06 09:15:51.000 280 13968.66 114.77 54978.56 88888.00 2020-10-06 09:15:52.000 280 13969.65 115.74 54977.68 88888.00 2020-10-06 09:15:53.000 280 13969.55 115.57 54977.62 88888.00 2020-10-06 09:15:54.000 280 13968.90 114.66 54978.42 88888.00 2020-10-06 09:15:55.000 280 13968.62 114.61 54978.66 88888.00 2020-10-06 09:15:56.000 280 13968.83 114.77 54978.74 88888.00 2020-10-06 09:15:57.000 280 13970.56 116.47 54976.77 88888.00 2020-10-06 09:15:58.000 280 13968.95 114.84 54978.62 88888.00 2020-10-06 09:15:59.000 280 13968.65 114.55 54978.68 88888.00 2020-10-06 09:16:00.000 280 13968.83 114.61 54978.54 88888.00 2020-10-06 09:16:01.000 280 13968.89 114.74 54978.59 88888.00 2020-10-06 09:16:02.000 280 13968.76 114.61 54978.56 88888.00 2020-10-06 09:16:03.000 280 13968.94 114.63 54978.49 88888.00 2020-10-06 09:16:04.000 280 13969.03 114.65 54978.64 88888.00 2020-10-06 09:16:05.000 280 13968.80 114.59 54978.87 88888.00 2020-10-06 09:16:06.000 280 13968.84 114.74 54978.67 88888.00 2020-10-06 09:16:07.000 280 13968.79 114.64 54978.89 88888.00 2020-10-06 09:16:08.000 280 13968.99 114.75 54978.65 88888.00 2020-10-06 09:16:09.000 280 13969.01 114.73 54978.68 88888.00 2020-10-06 09:16:10.000 280 13968.84 114.60 54978.70 88888.00 2020-10-06 09:16:11.000 280 13969.21 114.91 54978.47 88888.00 2020-10-06 09:16:12.000 280 13969.04 114.61 54978.71 88888.00 2020-10-06 09:16:13.000 280 13969.01 114.67 54978.89 88888.00 2020-10-06 09:16:14.000 280 13969.04 114.70 54978.81 88888.00 2020-10-06 09:16:15.000 280 13968.99 114.83 54978.72 88888.00 2020-10-06 09:16:16.000 280 13970.02 115.60 54977.63 88888.00 2020-10-06 09:16:17.000 280 13970.23 115.65 54977.54 88888.00 2020-10-06 09:16:18.000 280 13968.96 114.60 54978.88 88888.00 2020-10-06 09:16:19.000 280 13968.97 114.58 54978.78 88888.00 2020-10-06 09:16:20.000 280 13969.04 114.70 54978.79 88888.00 2020-10-06 09:16:21.000 280 13969.10 114.62 54978.69 88888.00 2020-10-06 09:16:22.000 280 13970.98 116.46 54976.82 88888.00 2020-10-06 09:16:23.000 280 13969.10 114.48 54978.85 88888.00 2020-10-06 09:16:24.000 280 13969.17 114.60 54978.71 88888.00 2020-10-06 09:16:25.000 280 13969.25 114.63 54978.65 88888.00 2020-10-06 09:16:26.000 280 13969.34 114.48 54978.67 88888.00 2020-10-06 09:16:27.000 280 13969.40 114.58 54978.60 88888.00 2020-10-06 09:16:28.000 280 13969.48 114.49 54978.63 88888.00 2020-10-06 09:16:29.000 280 13969.26 114.44 54978.86 88888.00 2020-10-06 09:16:30.000 280 13969.55 114.51 54978.78 88888.00 2020-10-06 09:16:31.000 280 13969.45 114.56 54978.80 88888.00 2020-10-06 09:16:32.000 280 13969.34 114.52 54978.91 88888.00 2020-10-06 09:16:33.000 280 13969.50 114.81 54978.87 88888.00 2020-10-06 09:16:34.000 280 13969.43 114.74 54978.80 88888.00 2020-10-06 09:16:35.000 280 13969.27 114.58 54979.01 88888.00 2020-10-06 09:16:36.000 280 13969.48 114.84 54978.83 88888.00 2020-10-06 09:16:37.000 280 13969.49 114.72 54979.00 88888.00 2020-10-06 09:16:38.000 280 13969.36 114.70 54978.93 88888.00 2020-10-06 09:16:39.000 280 13971.80 116.99 54976.49 88888.00 2020-10-06 09:16:40.000 280 13969.40 114.51 54978.82 88888.00 2020-10-06 09:16:41.000 280 13969.56 114.69 54978.82 88888.00 2020-10-06 09:16:42.000 280 13969.52 114.71 54978.84 88888.00 2020-10-06 09:16:43.000 280 13969.67 114.81 54978.84 88888.00 2020-10-06 09:16:44.000 280 13970.16 115.24 54978.18 88888.00 2020-10-06 09:16:45.000 280 13970.84 116.03 54977.49 88888.00 2020-10-06 09:16:46.000 280 13969.69 114.75 54978.80 88888.00 2020-10-06 09:16:47.000 280 13969.88 114.63 54978.80 88888.00 2020-10-06 09:16:48.000 280 13969.71 114.67 54978.94 88888.00 2020-10-06 09:16:49.000 280 13969.62 114.66 54979.07 88888.00 2020-10-06 09:16:50.000 280 13969.76 114.60 54978.94 88888.00 2020-10-06 09:16:51.000 280 13969.90 114.54 54978.71 88888.00 2020-10-06 09:16:52.000 280 13969.77 114.53 54979.03 88888.00 2020-10-06 09:16:53.000 280 13969.98 114.69 54978.96 88888.00 2020-10-06 09:16:54.000 280 13969.83 114.51 54979.04 88888.00 2020-10-06 09:16:55.000 280 13969.93 114.64 54979.04 88888.00 2020-10-06 09:16:56.000 280 13969.95 114.66 54979.14 88888.00 2020-10-06 09:16:57.000 280 13970.12 114.78 54979.08 88888.00 2020-10-06 09:16:58.000 280 13969.95 114.57 54979.17 88888.00 2020-10-06 09:16:59.000 280 13969.98 114.75 54979.10 88888.00 2020-10-06 09:17:00.000 280 13970.02 114.74 54978.94 88888.00 2020-10-06 09:17:01.000 280 13969.89 114.72 54979.12 88888.00 2020-10-06 09:17:02.000 280 13969.93 114.59 54979.21 88888.00 2020-10-06 09:17:03.000 280 13970.16 114.78 54979.14 88888.00 2020-10-06 09:17:04.000 280 13970.02 114.78 54979.19 88888.00 2020-10-06 09:17:05.000 280 13969.94 114.66 54979.32 88888.00 2020-10-06 09:17:06.000 280 13970.10 114.73 54978.99 88888.00 2020-10-06 09:17:07.000 280 13970.00 114.45 54979.34 88888.00 2020-10-06 09:17:08.000 280 13972.19 116.73 54977.11 88888.00 2020-10-06 09:17:09.000 280 13970.11 114.59 54979.27 88888.00 2020-10-06 09:17:10.000 280 13970.18 114.65 54979.21 88888.00 2020-10-06 09:17:11.000 280 13970.40 114.57 54979.22 88888.00 2020-10-06 09:17:12.000 280 13970.33 114.54 54979.36 88888.00 2020-10-06 09:17:13.000 280 13972.31 116.52 54977.45 88888.00 2020-10-06 09:17:14.000 280 13970.48 114.60 54979.22 88888.00 2020-10-06 09:17:15.000 280 13970.45 114.60 54979.32 88888.00 2020-10-06 09:17:16.000 280 13970.52 114.65 54979.32 88888.00 2020-10-06 09:17:17.000 280 13970.38 114.55 54979.56 88888.00 2020-10-06 09:17:18.000 280 13971.32 115.50 54978.74 88888.00 2020-10-06 09:17:19.000 280 13972.62 116.91 54977.20 88888.00 2020-10-06 09:17:20.000 280 13970.40 114.65 54979.46 88888.00 2020-10-06 09:17:21.000 280 13970.52 114.79 54979.62 88888.00 2020-10-06 09:17:22.000 280 13970.49 114.75 54979.65 88888.00 2020-10-06 09:17:23.000 280 13970.55 114.73 54979.58 88888.00 2020-10-06 09:17:24.000 280 13971.76 115.82 54978.39 88888.00 2020-10-06 09:17:25.000 280 13971.28 115.43 54978.95 88888.00 2020-10-06 09:17:26.000 280 13970.57 114.71 54979.66 88888.00 2020-10-06 09:17:27.000 280 13970.53 114.70 54979.66 88888.00 2020-10-06 09:17:28.000 280 13970.56 114.64 54979.66 88888.00 2020-10-06 09:17:29.000 280 13970.72 114.75 54979.53 88888.00 2020-10-06 09:17:30.000 280 13970.64 114.68 54979.71 88888.00 2020-10-06 09:17:31.000 280 13970.70 114.65 54979.61 88888.00 2020-10-06 09:17:32.000 280 13970.58 114.74 54979.86 88888.00 2020-10-06 09:17:33.000 280 13970.71 114.83 54979.66 88888.00 2020-10-06 09:17:34.000 280 13970.67 114.78 54979.70 88888.00 2020-10-06 09:17:35.000 280 13970.67 114.65 54979.96 88888.00 2020-10-06 09:17:36.000 280 13970.86 114.85 54979.85 88888.00 2020-10-06 09:17:37.000 280 13970.74 114.63 54979.77 88888.00 2020-10-06 09:17:38.000 280 13970.69 114.50 54980.02 88888.00 2020-10-06 09:17:39.000 280 13970.92 114.64 54979.81 88888.00 2020-10-06 09:17:40.000 280 13970.72 114.61 54979.94 88888.00 2020-10-06 09:17:41.000 280 13970.91 114.55 54979.88 88888.00 2020-10-06 09:17:42.000 280 13970.84 114.43 54979.98 88888.00 2020-10-06 09:17:43.000 280 13971.09 114.63 54979.89 88888.00 2020-10-06 09:17:44.000 280 13970.94 114.73 54979.98 88888.00 2020-10-06 09:17:45.000 280 13970.78 114.60 54980.21 88888.00 2020-10-06 09:17:46.000 280 13971.13 114.65 54979.87 88888.00 2020-10-06 09:17:47.000 280 13971.61 115.24 54979.44 88888.00 2020-10-06 09:17:48.000 280 13972.44 116.05 54978.36 88888.00 2020-10-06 09:17:49.000 280 13971.03 114.61 54980.08 88888.00 2020-10-06 09:17:50.000 280 13971.02 114.60 54980.18 88888.00 2020-10-06 09:17:51.000 280 13971.10 114.81 54980.09 88888.00 2020-10-06 09:17:52.000 280 13971.44 115.10 54979.79 88888.00 2020-10-06 09:17:53.000 280 13972.63 116.24 54978.61 88888.00 2020-10-06 09:17:54.000 280 13971.29 114.91 54980.00 88888.00 2020-10-06 09:17:55.000 280 13971.14 114.78 54980.32 88888.00 2020-10-06 09:17:56.000 280 13971.12 114.56 54980.24 88888.00 2020-10-06 09:17:57.000 280 13971.27 114.64 54980.10 88888.00 2020-10-06 09:17:58.000 280 13971.13 114.51 54980.30 88888.00 2020-10-06 09:17:59.000 280 13971.23 114.57 54980.13 88888.00 2020-10-06 09:18:00.000 280 13971.24 114.68 54980.36 88888.00 2020-10-06 09:18:01.000 280 13972.23 115.58 54979.45 88888.00 2020-10-06 09:18:02.000 280 13973.24 116.72 54978.21 88888.00 2020-10-06 09:18:03.000 280 13971.30 114.57 54980.35 88888.00 2020-10-06 09:18:04.000 280 13971.49 114.56 54980.22 88888.00 2020-10-06 09:18:05.000 280 13971.37 114.51 54980.46 88888.00 2020-10-06 09:18:06.000 280 13971.25 114.44 54980.64 88888.00 2020-10-06 09:18:07.000 280 13973.18 116.48 54978.38 88888.00 2020-10-06 09:18:08.000 280 13971.36 114.44 54980.36 88888.00 2020-10-06 09:18:09.000 280 13971.42 114.49 54980.47 88888.00 2020-10-06 09:18:10.000 280 13971.25 114.53 54980.53 88888.00 2020-10-06 09:18:11.000 280 13971.31 114.56 54980.60 88888.00 2020-10-06 09:18:12.000 280 13971.33 114.69 54980.54 88888.00 2020-10-06 09:18:13.000 280 13971.16 114.42 54980.55 88888.00 2020-10-06 09:18:14.000 280 13971.20 114.36 54980.64 88888.00 2020-10-06 09:18:15.000 280 13971.29 114.42 54980.55 88888.00 2020-10-06 09:18:16.000 280 13971.45 114.55 54980.67 88888.00 2020-10-06 09:18:17.000 280 13971.24 114.47 54980.73 88888.00 2020-10-06 09:18:18.000 280 13971.32 114.60 54980.60 88888.00 2020-10-06 09:18:19.000 280 13971.25 114.51 54980.50 88888.00 2020-10-06 09:18:20.000 280 13971.13 114.32 54980.66 88888.00 2020-10-06 09:18:21.000 280 13971.71 114.82 54980.25 88888.00 2020-10-06 09:18:22.000 280 13973.12 116.32 54978.76 88888.00 2020-10-06 09:18:23.000 280 13971.24 114.51 54980.81 88888.00 2020-10-06 09:18:24.000 280 13971.36 114.61 54980.74 88888.00 2020-10-06 09:18:25.000 280 13971.40 114.63 54980.76 88888.00 2020-10-06 09:18:26.000 280 13971.29 114.31 54980.85 88888.00 2020-10-06 09:18:27.000 280 13971.31 114.32 54980.91 88888.00 2020-10-06 09:18:28.000 280 13971.32 114.34 54980.84 88888.00 2020-10-06 09:18:29.000 280 13971.43 114.46 54980.89 88888.00 2020-10-06 09:18:30.000 280 13971.45 114.31 54980.91 88888.00 2020-10-06 09:18:31.000 280 13972.52 115.36 54979.65 88888.00 2020-10-06 09:18:32.000 280 13972.48 115.23 54979.82 88888.00 2020-10-06 09:18:33.000 280 13971.64 114.41 54980.75 88888.00 2020-10-06 09:18:34.000 280 13971.50 114.26 54980.85 88888.00 2020-10-06 09:18:35.000 280 13971.64 114.38 54980.71 88888.00 2020-10-06 09:18:36.000 280 13972.70 115.63 54979.59 88888.00 2020-10-06 09:18:37.000 280 13972.23 115.02 54980.24 88888.00 2020-10-06 09:18:38.000 280 13971.46 114.05 54981.04 88888.00 2020-10-06 09:18:39.000 280 13971.59 114.25 54980.85 88888.00 2020-10-06 09:18:40.000 280 13971.72 114.21 54980.66 88888.00 2020-10-06 09:18:41.000 280 13971.62 114.15 54980.95 88888.00 2020-10-06 09:18:42.000 280 13971.82 114.15 54980.86 88888.00 2020-10-06 09:18:43.000 280 13971.75 114.31 54980.88 88888.00 2020-10-06 09:18:44.000 280 13971.45 113.96 54981.05 88888.00 2020-10-06 09:18:45.000 280 13971.65 114.22 54980.93 88888.00 2020-10-06 09:18:46.000 280 13971.74 114.17 54980.89 88888.00 2020-10-06 09:18:47.000 280 13971.57 114.10 54980.96 88888.00 2020-10-06 09:18:48.000 280 13971.73 114.13 54980.86 88888.00 2020-10-06 09:18:49.000 280 13971.78 114.12 54981.02 88888.00 2020-10-06 09:18:50.000 280 13971.83 114.36 54981.03 88888.00 2020-10-06 09:18:51.000 280 13971.67 114.20 54981.11 88888.00 2020-10-06 09:18:52.000 280 13972.63 115.06 54980.24 88888.00 2020-10-06 09:18:53.000 280 13973.49 115.95 54979.18 88888.00 2020-10-06 09:18:54.000 280 13971.62 113.89 54981.15 88888.00 2020-10-06 09:18:55.000 280 13971.68 114.19 54981.15 88888.00 2020-10-06 09:18:56.000 280 13971.63 113.94 54981.17 88888.00 2020-10-06 09:18:57.000 280 13971.79 114.05 54980.92 88888.00 2020-10-06 09:18:58.000 280 13973.66 116.11 54979.18 88888.00 2020-10-06 09:18:59.000 280 13971.89 114.10 54980.96 88888.00 2020-10-06 09:19:00.000 280 13971.54 113.80 54981.21 88888.00 2020-10-06 09:19:01.000 280 13971.75 113.94 54980.98 88888.00 2020-10-06 09:19:02.000 280 13971.69 113.75 54981.07 88888.00 2020-10-06 09:19:03.000 280 13971.82 113.83 54981.17 88888.00 2020-10-06 09:19:04.000 280 13971.89 113.79 54981.08 88888.00 2020-10-06 09:19:05.000 280 13973.00 115.09 54979.91 88888.00 2020-10-06 09:19:06.000 280 13972.41 114.51 54980.50 88888.00 2020-10-06 09:19:07.000 280 13971.65 113.79 54981.12 88888.00 2020-10-06 09:19:08.000 280 13971.62 113.61 54981.40 88888.00 2020-10-06 09:19:09.000 280 13971.72 113.72 54981.29 88888.00 2020-10-06 09:19:10.000 280 13971.66 114.00 54981.30 88888.00 2020-10-06 09:19:11.000 280 13971.66 113.74 54981.34 88888.00 2020-10-06 09:19:12.000 280 13971.62 113.67 54981.26 88888.00 2020-10-06 09:19:13.000 280 13971.58 113.48 54981.41 88888.00 2020-10-06 09:19:14.000 280 13971.67 113.55 54981.22 88888.00 2020-10-06 09:19:15.000 280 13971.65 113.52 54981.38 88888.00 2020-10-06 09:19:16.000 280 13971.61 113.58 54981.37 88888.00 2020-10-06 09:19:17.000 280 13971.67 113.69 54981.29 88888.00 2020-10-06 09:19:18.000 280 13971.57 113.47 54981.42 88888.00 2020-10-06 09:19:19.000 280 13971.67 113.58 54981.27 88888.00 2020-10-06 09:19:20.000 280 13971.70 113.50 54981.37 88888.00 2020-10-06 09:19:21.000 280 13971.54 113.52 54981.38 88888.00 2020-10-06 09:19:22.000 280 13971.48 113.34 54981.53 88888.00 2020-10-06 09:19:23.000 280 13971.66 113.47 54981.32 88888.00 2020-10-06 09:19:24.000 280 13971.76 113.79 54981.04 88888.00 2020-10-06 09:19:25.000 280 13973.32 115.18 54979.48 88888.00 2020-10-06 09:19:26.000 280 13971.38 113.31 54981.54 88888.00 2020-10-06 09:19:27.000 280 13971.54 113.31 54981.37 88888.00 2020-10-06 09:19:28.000 280 13971.64 113.50 54981.32 88888.00 2020-10-06 09:19:29.000 280 13971.31 113.33 54981.56 88888.00 2020-10-06 09:19:30.000 280 13972.92 114.87 54979.90 88888.00 2020-10-06 09:19:31.000 280 13972.14 113.99 54980.65 88888.00 2020-10-06 09:19:32.000 280 13971.50 113.51 54981.42 88888.00 2020-10-06 09:19:33.000 280 13971.46 113.38 54981.53 88888.00 2020-10-06 09:19:34.000 280 13971.37 113.31 54981.57 88888.00 2020-10-06 09:19:35.000 280 13971.27 113.36 54981.50 88888.00 2020-10-06 09:19:36.000 280 13971.33 113.38 54981.39 88888.00 2020-10-06 09:19:37.000 280 13971.26 113.19 54981.36 88888.00 2020-10-06 09:19:38.000 280 13971.32 113.35 54981.25 88888.00 2020-10-06 09:19:39.000 280 13971.42 113.13 54981.37 88888.00 2020-10-06 09:19:40.000 280 13971.38 113.15 54981.26 88888.00 2020-10-06 09:19:41.000 280 13971.45 113.28 54981.26 88888.00 2020-10-06 09:19:42.000 280 13971.48 113.11 54981.31 88888.00 2020-10-06 09:19:43.000 280 13971.26 113.09 54981.45 88888.00 2020-10-06 09:19:44.000 280 13971.34 113.17 54981.35 88888.00 2020-10-06 09:19:45.000 280 13971.27 113.16 54981.27 88888.00 2020-10-06 09:19:46.000 280 13971.82 113.63 54980.70 88888.00 2020-10-06 09:19:47.000 280 13973.13 115.01 54979.21 88888.00 2020-10-06 09:19:48.000 280 13971.22 113.01 54981.09 88888.00 2020-10-06 09:19:49.000 280 13971.36 113.10 54980.95 88888.00 2020-10-06 09:19:50.000 280 13971.29 113.12 54981.01 88888.00 2020-10-06 09:19:51.000 280 13971.12 112.91 54981.31 88888.00 2020-10-06 09:19:52.000 280 13972.84 114.67 54979.64 88888.00 2020-10-06 09:19:53.000 280 13971.67 113.56 54980.76 88888.00 2020-10-06 09:19:54.000 280 13971.14 113.06 54981.27 88888.00 2020-10-06 09:19:55.000 280 13970.95 112.89 54981.25 88888.00 2020-10-06 09:19:56.000 280 13971.20 112.91 54981.24 88888.00 2020-10-06 09:19:57.000 280 13971.02 112.83 54981.30 88888.00 2020-10-06 09:19:58.000 280 13971.16 113.05 54981.21 88888.00 2020-10-06 09:19:59.000 280 13972.03 113.97 54980.25 88888.00 2020-10-06 09:20:00.000 280 13972.07 113.93 54980.09 88888.00 2020-10-06 09:20:01.000 280 13971.01 112.83 54981.30 88888.00 2020-10-06 09:20:02.000 280 13970.89 112.84 54981.41 88888.00 2020-10-06 09:20:03.000 280 13971.01 113.04 54981.15 88888.00 2020-10-06 09:20:04.000 280 13970.90 112.82 54981.27 88888.00 2020-10-06 09:20:05.000 280 13970.97 112.81 54981.09 88888.00 2020-10-06 09:20:06.000 280 13970.99 112.78 54981.05 88888.00 2020-10-06 09:20:07.000 280 13971.01 112.83 54980.88 88888.00 2020-10-06 09:20:08.000 280 13970.75 112.60 54981.21 88888.00 2020-10-06 09:20:09.000 280 13970.92 112.71 54981.02 88888.00 2020-10-06 09:20:10.000 280 13970.91 112.63 54981.11 88888.00 2020-10-06 09:20:11.000 280 13970.91 112.62 54981.06 88888.00 2020-10-06 09:20:12.000 280 13970.96 112.70 54980.98 88888.00 2020-10-06 09:20:13.000 280 13970.76 112.40 54981.10 88888.00 2020-10-06 09:20:14.000 280 13970.90 112.69 54981.05 88888.00 2020-10-06 09:20:15.000 280 13970.89 112.57 54980.90 88888.00 2020-10-06 09:20:16.000 280 13970.75 112.53 54981.08 88888.00 2020-10-06 09:20:17.000 280 13971.03 112.58 54980.91 88888.00 2020-10-06 09:20:18.000 280 13971.05 112.65 54980.95 88888.00 2020-10-06 09:20:19.000 280 13972.58 114.31 54979.22 88888.00 2020-10-06 09:20:20.000 280 13970.87 112.48 54980.85 88888.00 2020-10-06 09:20:21.000 280 13970.87 112.60 54981.05 88888.00 2020-10-06 09:20:22.000 280 13970.82 112.65 54981.06 88888.00 2020-10-06 09:20:23.000 280 13970.59 112.58 54981.15 88888.00 2020-10-06 09:20:24.000 280 13972.20 114.08 54979.45 88888.00 2020-10-06 09:20:25.000 280 13970.90 112.96 54980.74 88888.00 2020-10-06 09:20:26.000 280 13970.57 112.55 54980.94 88888.00 2020-10-06 09:20:27.000 280 13970.56 112.46 54981.15 88888.00 2020-10-06 09:20:28.000 280 13970.68 112.39 54980.90 88888.00 2020-10-06 09:20:29.000 280 13970.69 112.38 54980.98 88888.00 2020-10-06 09:20:30.000 280 13970.55 112.18 54981.00 88888.00 2020-10-06 09:20:31.000 280 13970.75 112.33 54980.97 88888.00 2020-10-06 09:20:32.000 280 13970.57 112.41 54980.96 88888.00 2020-10-06 09:20:33.000 280 13970.50 112.31 54981.04 88888.00 2020-10-06 09:20:34.000 280 13970.61 112.39 54981.05 88888.00 2020-10-06 09:20:35.000 280 13970.42 112.39 54981.11 88888.00 2020-10-06 09:20:36.000 280 13970.49 112.19 54981.04 88888.00 2020-10-06 09:20:37.000 280 13972.76 114.64 54978.55 88888.00 2020-10-06 09:20:38.000 280 13971.18 113.06 54980.18 88888.00 2020-10-06 09:20:39.000 280 13970.46 112.12 54980.89 88888.00 2020-10-06 09:20:40.000 280 13970.54 112.09 54980.81 88888.00 2020-10-06 09:20:41.000 280 13970.29 112.17 54980.99 88888.00 2020-10-06 09:20:42.000 280 13971.61 113.56 54979.60 88888.00 2020-10-06 09:20:43.000 280 13970.87 112.75 54980.17 88888.00 2020-10-06 09:20:44.000 280 13970.22 112.14 54980.66 88888.00 2020-10-06 09:20:45.000 280 13970.21 111.90 54980.76 88888.00 2020-10-06 09:20:46.000 280 13970.12 111.94 54980.89 88888.00 2020-10-06 09:20:47.000 280 13970.17 112.04 54980.88 88888.00 2020-10-06 09:20:48.000 280 13969.98 111.86 54981.11 88888.00 2020-10-06 09:20:49.000 280 13970.15 112.10 54980.79 88888.00 2020-10-06 09:20:50.000 280 13969.92 111.77 54980.93 88888.00 2020-10-06 09:20:51.000 280 13970.13 111.95 54980.78 88888.00 2020-10-06 09:20:52.000 280 13969.88 111.87 54980.83 88888.00 2020-10-06 09:20:53.000 280 13969.94 112.00 54980.73 88888.00 2020-10-06 09:20:54.000 280 13969.80 111.88 54981.01 88888.00 2020-10-06 09:20:55.000 280 13970.00 111.86 54980.52 88888.00 2020-10-06 09:20:56.000 280 13969.85 111.71 54980.84 88888.00 2020-10-06 09:20:57.000 280 13970.03 111.98 54980.70 88888.00 2020-10-06 09:20:58.000 280 13969.86 111.95 54980.74 88888.00 2020-10-06 09:20:59.000 280 13969.78 111.95 54980.58 88888.00 2020-10-06 09:21:00.000 280 13969.62 111.69 54980.77 88888.00 2020-10-06 09:21:01.000 280 13970.01 112.04 54980.41 88888.00 2020-10-06 09:21:02.000 280 13969.82 111.78 54980.61 88888.00 2020-10-06 09:21:03.000 280 13969.64 111.77 54980.77 88888.00 2020-10-06 09:21:04.000 280 13969.72 111.87 54980.72 88888.00 2020-10-06 09:21:05.000 280 13969.42 111.76 54980.80 88888.00 2020-10-06 09:21:06.000 280 13971.31 113.68 54978.95 88888.00 2020-10-06 09:21:07.000 280 13969.65 112.01 54980.71 88888.00 2020-10-06 09:21:08.000 280 13969.60 111.79 54980.56 88888.00 2020-10-06 09:21:09.000 280 13969.44 111.66 54980.72 88888.00 2020-10-06 09:21:10.000 280 13969.44 111.56 54980.66 88888.00 2020-10-06 09:21:11.000 280 13969.96 112.17 54980.09 88888.00 2020-10-06 09:21:12.000 280 13970.71 113.29 54979.11 88888.00 2020-10-06 09:21:13.000 280 13969.46 111.68 54980.50 88888.00 2020-10-06 09:21:14.000 280 13969.38 111.66 54980.69 88888.00 2020-10-06 09:21:15.000 280 13969.33 111.58 54980.55 88888.00 2020-10-06 09:21:16.000 280 13969.44 111.66 54980.40 88888.00 2020-10-06 09:21:17.000 280 13969.43 111.65 54980.39 88888.00 2020-10-06 09:21:18.000 280 13969.34 111.50 54980.80 88888.00 2020-10-06 09:21:19.000 280 13969.45 111.73 54980.57 88888.00 2020-10-06 09:21:20.000 280 13969.22 111.75 54980.73 88888.00 2020-10-06 09:21:21.000 280 13969.19 111.50 54980.72 88888.00 2020-10-06 09:21:22.000 280 13969.17 111.70 54980.55 88888.00 2020-10-06 09:21:23.000 280 13969.22 111.53 54980.46 88888.00 2020-10-06 09:21:24.000 280 13969.08 111.36 54980.45 88888.00 2020-10-06 09:21:25.000 280 13969.37 111.62 54980.23 88888.00 2020-10-06 09:21:26.000 280 13969.16 111.41 54980.49 88888.00 2020-10-06 09:21:27.000 280 13969.23 111.26 54980.45 88888.00 2020-10-06 09:21:28.000 280 13969.25 111.40 54980.40 88888.00 2020-10-06 09:21:29.000 280 13969.23 111.47 54980.34 88888.00 2020-10-06 09:21:30.000 280 13969.25 111.66 54980.30 88888.00 2020-10-06 09:21:31.000 280 13971.48 113.81 54978.11 88888.00 2020-10-06 09:21:32.000 280 13969.47 111.81 54980.09 88888.00 2020-10-06 09:21:33.000 280 13969.16 111.55 54980.34 88888.00 2020-10-06 09:21:34.000 280 13968.97 111.34 54980.54 88888.00 2020-10-06 09:21:35.000 280 13969.27 111.54 54980.35 88888.00 2020-10-06 09:21:36.000 280 13970.74 113.35 54978.62 88888.00 2020-10-06 09:21:37.000 280 13969.38 111.78 54980.34 88888.00 2020-10-06 09:21:38.000 280 13969.12 111.49 54980.56 88888.00 2020-10-06 09:21:39.000 280 13969.04 111.65 54980.54 88888.00 2020-10-06 09:21:40.000 280 13969.28 111.92 54980.12 88888.00 2020-10-06 09:21:41.000 280 13970.71 113.32 54978.81 88888.00 2020-10-06 09:21:42.000 280 13968.95 111.47 54980.52 88888.00 2020-10-06 09:21:43.000 280 13968.91 111.62 54980.46 88888.00 2020-10-06 09:21:44.000 280 13968.89 111.52 54980.58 88888.00 2020-10-06 09:21:45.000 280 13969.03 111.68 54980.53 88888.00 2020-10-06 09:21:46.000 280 13968.74 111.38 54980.64 88888.00 2020-10-06 09:21:47.000 280 13968.96 111.62 54980.44 88888.00 2020-10-06 09:21:48.000 280 13968.93 111.58 54980.30 88888.00 2020-10-06 09:21:49.000 280 13969.06 111.43 54980.37 88888.00 2020-10-06 09:21:50.000 280 13969.12 111.52 54980.29 88888.00 2020-10-06 09:21:51.000 280 13969.07 111.50 54980.33 88888.00 2020-10-06 09:21:52.000 280 13968.80 111.34 54980.53 88888.00 2020-10-06 09:21:53.000 280 13968.94 111.56 54980.38 88888.00 2020-10-06 09:21:54.000 280 13968.94 111.44 54980.57 88888.00 2020-10-06 09:21:55.000 280 13968.84 111.38 54980.52 88888.00 2020-10-06 09:21:56.000 280 13969.04 111.46 54980.46 88888.00 2020-10-06 09:21:57.000 280 13968.72 111.42 54980.72 88888.00 2020-10-06 09:21:58.000 280 13969.02 111.49 54980.41 88888.00 2020-10-06 09:21:59.000 280 13969.05 111.50 54980.55 88888.00 2020-10-06 09:22:00.000 280 13970.52 113.15 54978.98 88888.00 2020-10-06 09:22:01.000 280 13969.22 111.69 54980.43 88888.00 2020-10-06 09:22:02.000 280 13968.92 111.54 54980.58 88888.00 2020-10-06 09:22:03.000 280 13968.97 111.55 54980.64 88888.00 2020-10-06 09:22:04.000 280 13968.76 111.49 54980.75 88888.00 2020-10-06 09:22:05.000 280 13969.84 112.45 54979.54 88888.00 2020-10-06 09:22:06.000 280 13969.98 112.73 54979.57 88888.00 2020-10-06 09:22:07.000 280 13968.87 111.57 54980.80 88888.00 2020-10-06 09:22:08.000 280 13968.90 111.52 54980.74 88888.00 2020-10-06 09:22:09.000 280 13968.92 111.56 54980.64 88888.00 2020-10-06 09:22:10.000 280 13968.90 111.61 54980.58 88888.00 2020-10-06 09:22:11.000 280 13968.77 111.43 54980.57 88888.00 2020-10-06 09:22:12.000 280 13968.96 111.75 54980.38 88888.00 2020-10-06 09:22:13.000 280 13968.76 111.71 54980.63 88888.00 2020-10-06 09:22:14.000 280 13968.88 111.75 54980.69 88888.00 2020-10-06 09:22:15.000 280 13968.72 111.53 54980.74 88888.00 2020-10-06 09:22:16.000 280 13968.85 111.54 54980.61 88888.00 2020-10-06 09:22:17.000 280 13968.66 111.50 54980.76 88888.00 2020-10-06 09:22:18.000 280 13968.74 111.58 54980.72 88888.00 2020-10-06 09:22:19.000 280 13968.62 111.61 54980.84 88888.00 2020-10-06 09:22:20.000 280 13968.71 111.57 54980.85 88888.00 2020-10-06 09:22:21.000 280 13968.67 111.62 54980.75 88888.00 2020-10-06 09:22:22.000 280 13968.58 111.50 54980.83 88888.00 2020-10-06 09:22:23.000 280 13969.29 112.26 54980.22 88888.00 2020-10-06 09:22:24.000 280 13970.90 113.75 54978.41 88888.00 2020-10-06 09:22:25.000 280 13968.59 111.57 54980.77 88888.00 2020-10-06 09:22:26.000 280 13968.72 111.47 54980.75 88888.00 2020-10-06 09:22:27.000 280 13968.58 111.40 54980.86 88888.00 2020-10-06 09:22:28.000 280 13968.58 111.63 54980.77 88888.00 2020-10-06 09:22:29.000 280 13970.14 113.04 54979.14 88888.00 2020-10-06 09:22:30.000 280 13969.01 111.90 54980.22 88888.00 2020-10-06 09:22:31.000 280 13968.52 111.38 54980.55 88888.00 2020-10-06 09:22:32.000 280 13968.54 111.46 54980.65 88888.00 2020-10-06 09:22:33.000 280 13968.48 111.37 54980.85 88888.00 2020-10-06 09:22:34.000 280 13969.45 112.45 54979.74 88888.00 2020-10-06 09:22:35.000 280 13969.65 112.59 54979.60 88888.00 2020-10-06 09:22:36.000 280 13968.36 111.62 54980.62 88888.00 2020-10-06 09:22:37.000 280 13968.51 111.52 54980.68 88888.00 2020-10-06 09:22:38.000 280 13968.44 111.43 54980.71 88888.00 2020-10-06 09:22:39.000 280 13968.28 111.40 54980.70 88888.00 2020-10-06 09:22:40.000 280 13968.58 111.78 54980.52 88888.00 2020-10-06 09:22:41.000 280 13968.22 111.55 54980.82 88888.00 2020-10-06 09:22:42.000 280 13968.28 111.68 54980.76 88888.00 2020-10-06 09:22:43.000 280 13968.39 111.78 54980.73 88888.00 2020-10-06 09:22:44.000 280 13968.15 111.59 54980.99 88888.00 2020-10-06 09:22:45.000 280 13968.26 111.84 54980.84 88888.00 2020-10-06 09:22:46.000 280 13968.13 111.72 54980.73 88888.00 2020-10-06 09:22:47.000 280 13968.05 111.59 54980.87 88888.00 2020-10-06 09:22:48.000 280 13968.30 111.80 54980.57 88888.00 2020-10-06 09:22:49.000 280 13968.11 111.68 54980.79 88888.00 2020-10-06 09:22:50.000 280 13968.17 111.59 54980.67 88888.00 2020-10-06 09:22:51.000 280 13968.10 111.92 54980.74 88888.00 2020-10-06 09:22:52.000 280 13967.98 111.59 54980.90 88888.00 2020-10-06 09:22:53.000 280 13968.14 111.79 54980.76 88888.00 2020-10-06 09:22:54.000 280 13970.10 113.58 54978.81 88888.00 2020-10-06 09:22:55.000 280 13968.14 111.67 54980.72 88888.00 2020-10-06 09:22:56.000 280 13968.05 111.59 54980.75 88888.00 2020-10-06 09:22:57.000 280 13968.13 111.70 54980.70 88888.00 2020-10-06 09:22:58.000 280 13967.93 111.52 54980.82 88888.00 2020-10-06 09:22:59.000 280 13968.97 112.55 54979.73 88888.00 2020-10-06 09:23:00.000 280 13969.28 112.81 54979.43 88888.00 2020-10-06 09:23:01.000 280 13967.99 111.50 54980.83 88888.00 2020-10-06 09:23:02.000 280 13968.02 111.59 54980.79 88888.00 2020-10-06 09:23:03.000 280 13968.14 111.66 54980.72 88888.00 2020-10-06 09:23:04.000 280 13968.12 111.69 54980.62 88888.00 2020-10-06 09:23:05.000 280 13968.06 111.65 54980.64 88888.00 2020-10-06 09:23:06.000 280 13967.98 111.60 54980.84 88888.00 2020-10-06 09:23:07.000 280 13968.08 111.92 54980.74 88888.00 2020-10-06 09:23:08.000 280 13968.16 111.88 54980.78 88888.00 2020-10-06 09:23:09.000 280 13968.17 111.87 54980.63 88888.00 2020-10-06 09:23:10.000 280 13967.99 111.61 54980.80 88888.00 2020-10-06 09:23:11.000 280 13968.17 111.82 54980.61 88888.00 2020-10-06 09:23:12.000 280 13968.15 111.91 54980.65 88888.00 2020-10-06 09:23:13.000 280 13968.06 111.82 54980.85 88888.00 2020-10-06 09:23:14.000 280 13969.49 113.52 54979.36 88888.00 2020-10-06 09:23:15.000 280 13969.26 113.22 54979.33 88888.00 2020-10-06 09:23:16.000 280 13968.08 111.78 54980.68 88888.00 2020-10-06 09:23:17.000 280 13967.93 111.96 54980.71 88888.00 2020-10-06 09:23:18.000 280 13967.86 111.84 54980.95 88888.00 2020-10-06 09:23:19.000 280 13967.79 111.97 54981.01 88888.00 2020-10-06 09:23:20.000 280 13969.44 113.55 54979.24 88888.00 2020-10-06 09:23:21.000 280 13968.68 112.52 54980.18 88888.00 2020-10-06 09:23:22.000 280 13967.89 111.82 54980.95 88888.00 2020-10-06 09:23:23.000 280 13967.99 111.95 54980.79 88888.00 2020-10-06 09:23:24.000 280 13968.01 111.94 54980.86 88888.00 2020-10-06 09:23:25.000 280 13967.91 111.82 54980.99 88888.00 2020-10-06 09:23:26.000 280 13967.97 111.86 54981.00 88888.00 2020-10-06 09:23:27.000 280 13967.96 112.05 54980.84 88888.00 2020-10-06 09:23:28.000 280 13968.68 112.74 54980.09 88888.00 2020-10-06 09:23:29.000 280 13969.16 113.12 54979.60 88888.00 2020-10-06 09:23:30.000 280 13967.96 111.82 54980.90 88888.00 2020-10-06 09:23:31.000 280 13967.81 111.95 54980.94 88888.00 2020-10-06 09:23:32.000 280 13968.08 112.19 54980.89 88888.00 2020-10-06 09:23:33.000 280 13967.67 111.94 54981.15 88888.00 2020-10-06 09:23:34.000 280 13967.93 112.07 54980.90 88888.00 2020-10-06 09:23:35.000 280 13967.95 112.13 54981.02 88888.00 2020-10-06 09:23:36.000 280 13967.88 112.07 54980.94 88888.00 2020-10-06 09:23:37.000 280 13967.98 112.10 54981.00 88888.00 2020-10-06 09:23:38.000 280 13967.88 112.12 54981.13 88888.00 2020-10-06 09:23:39.000 280 13967.83 111.98 54981.19 88888.00 2020-10-06 09:23:40.000 280 13968.10 112.28 54980.92 88888.00 2020-10-06 09:23:41.000 280 13967.71 112.04 54981.16 88888.00 2020-10-06 09:23:42.000 280 13968.00 112.24 54981.05 88888.00 2020-10-06 09:23:43.000 280 13969.87 113.97 54979.16 88888.00 2020-10-06 09:23:44.000 280 13968.12 112.33 54980.96 88888.00 2020-10-06 09:23:45.000 280 13967.91 112.05 54981.11 88888.00 2020-10-06 09:23:46.000 280 13967.91 112.39 54981.05 88888.00 2020-10-06 09:23:47.000 280 13967.83 112.14 54981.19 88888.00 2020-10-06 09:23:48.000 280 13968.62 112.91 54980.47 88888.00 2020-10-06 09:23:49.000 280 13969.38 113.65 54979.61 88888.00 2020-10-06 09:23:50.000 280 13968.08 112.17 54981.03 88888.00 2020-10-06 09:23:51.000 280 13968.03 112.17 54981.10 88888.00 2020-10-06 09:23:52.000 280 13968.16 112.39 54981.01 88888.00 2020-10-06 09:23:53.000 280 13967.95 112.23 54981.18 88888.00 2020-10-06 09:23:54.000 280 13967.96 112.31 54981.10 88888.00 2020-10-06 09:23:55.000 280 13968.03 112.37 54981.05 88888.00 2020-10-06 09:23:56.000 280 13968.00 112.44 54981.27 88888.00 2020-10-06 09:23:57.000 280 13968.07 112.43 54981.17 88888.00 2020-10-06 09:23:58.000 280 13968.06 112.40 54981.30 88888.00 2020-10-06 09:23:59.000 280 13968.00 112.20 54981.24 88888.00 2020-10-06 09:24:00.000 280 13968.13 112.34 54981.12 88888.00 2020-10-06 09:24:01.000 280 13967.93 112.37 54981.23 88888.00 2020-10-06 09:24:02.000 280 13968.00 112.26 54981.18 88888.00 2020-10-06 09:24:03.000 280 13968.14 112.37 54981.21 88888.00 2020-10-06 09:24:04.000 280 13967.98 112.25 54981.31 88888.00 2020-10-06 09:24:05.000 280 13968.16 112.43 54981.16 88888.00 2020-10-06 09:24:06.000 280 13968.06 112.37 54981.33 88888.00 2020-10-06 09:24:07.000 280 13968.45 112.77 54980.84 88888.00 2020-10-06 09:24:08.000 280 13970.04 114.33 54979.44 88888.00 2020-10-06 09:24:09.000 280 13968.12 112.22 54981.37 88888.00 2020-10-06 09:24:10.000 280 13968.10 112.46 54981.38 88888.00 2020-10-06 09:24:11.000 280 13968.11 112.27 54981.36 88888.00 2020-10-06 09:24:12.000 280 13968.23 112.49 54981.34 88888.00 2020-10-06 09:24:13.000 280 13969.37 113.53 54980.20 88888.00 2020-10-06 09:24:14.000 280 13969.07 113.15 54980.55 88888.00 2020-10-06 09:24:15.000 280 13968.41 112.41 54981.27 88888.00 2020-10-06 09:24:16.000 280 13968.21 112.32 54981.48 88888.00 2020-10-06 09:24:17.000 280 13968.44 112.61 54981.24 88888.00 2020-10-06 09:24:18.000 280 13969.90 114.02 54979.74 88888.00 2020-10-06 09:24:19.000 280 13968.28 112.52 54981.41 88888.00 2020-10-06 09:24:20.000 280 13968.29 112.47 54981.49 88888.00 2020-10-06 09:24:21.000 280 13968.14 112.43 54981.63 88888.00 2020-10-06 09:24:22.000 280 13968.26 112.38 54981.44 88888.00 2020-10-06 09:24:23.000 280 13968.15 112.23 54981.48 88888.00 2020-10-06 09:24:24.000 280 13968.40 112.48 54981.42 88888.00 2020-10-06 09:24:25.000 280 13968.18 112.41 54981.62 88888.00 2020-10-06 09:24:26.000 280 13968.32 112.53 54981.60 88888.00 2020-10-06 09:24:27.000 280 13968.38 112.70 54981.51 88888.00 2020-10-06 09:24:28.000 280 13968.11 112.41 54981.82 88888.00 2020-10-06 09:24:29.000 280 13968.36 112.42 54981.53 88888.00 2020-10-06 09:24:30.000 280 13968.38 112.60 54981.51 88888.00 2020-10-06 09:24:31.000 280 13968.26 112.55 54981.65 88888.00 2020-10-06 09:24:32.000 280 13968.21 112.55 54981.60 88888.00 2020-10-06 09:24:33.000 280 13968.19 112.49 54981.68 88888.00 2020-10-06 09:24:34.000 280 13968.08 112.39 54981.71 88888.00 2020-10-06 09:24:35.000 280 13968.24 112.56 54981.72 88888.00 2020-10-06 09:24:36.000 280 13968.09 112.44 54981.85 88888.00 2020-10-06 09:24:37.000 280 13969.93 114.03 54980.13 88888.00 2020-10-06 09:24:38.000 280 13968.61 112.85 54981.41 88888.00 2020-10-06 09:24:39.000 280 13968.02 112.35 54981.79 88888.00 2020-10-06 09:24:40.000 280 13968.30 112.45 54981.66 88888.00 2020-10-06 09:24:41.000 280 13968.34 112.45 54981.64 88888.00 2020-10-06 09:24:42.000 280 13968.56 112.56 54981.43 88888.00 2020-10-06 09:24:43.000 280 13970.05 114.21 54979.77 88888.00 2020-10-06 09:24:44.000 280 13968.41 112.29 54981.50 88888.00 2020-10-06 09:24:45.000 280 13968.37 112.20 54981.58 88888.00 2020-10-06 09:24:46.000 280 13968.46 112.36 54981.39 88888.00 2020-10-06 09:24:47.000 280 13968.44 112.38 54981.63 88888.00 2020-10-06 09:24:48.000 280 13968.53 112.40 54981.51 88888.00 2020-10-06 09:24:49.000 280 13968.45 112.26 54981.58 88888.00 2020-10-06 09:24:50.000 280 13968.38 112.44 54981.61 88888.00 2020-10-06 09:24:51.000 280 13968.47 112.53 54981.60 88888.00 2020-10-06 09:24:52.000 280 13970.69 114.74 54979.43 88888.00 2020-10-06 09:24:53.000 280 13968.95 113.07 54981.06 88888.00 2020-10-06 09:24:54.000 280 13968.48 112.51 54981.51 88888.00 2020-10-06 09:24:55.000 280 13968.55 112.70 54981.41 88888.00 2020-10-06 09:24:56.000 280 13968.53 112.70 54981.63 88888.00 2020-10-06 09:24:57.000 280 13968.88 112.94 54981.35 88888.00 2020-10-06 09:24:58.000 280 13970.07 114.22 54980.15 88888.00 2020-10-06 09:24:59.000 280 13968.38 112.59 54981.93 88888.00 2020-10-06 09:25:00.000 280 13968.51 112.72 54981.78 88888.00 2020-10-06 09:25:01.000 280 13968.64 112.76 54981.62 88888.00 2020-10-06 09:25:02.000 280 13968.55 112.59 54981.52 88888.00 2020-10-06 09:25:03.000 280 13968.52 112.60 54981.60 88888.00 2020-10-06 09:25:04.000 280 13968.68 112.70 54981.53 88888.00 2020-10-06 09:25:05.000 280 13968.49 112.56 54981.58 88888.00 2020-10-06 09:25:06.000 280 13968.65 112.77 54981.42 88888.00 2020-10-06 09:25:07.000 280 13968.55 112.65 54981.59 88888.00 2020-10-06 09:25:08.000 280 13968.66 112.88 54981.49 88888.00 2020-10-06 09:25:09.000 280 13968.61 112.68 54981.64 88888.00 2020-10-06 09:25:10.000 280 13968.67 112.73 54981.58 88888.00 2020-10-06 09:25:11.000 280 13968.80 112.83 54981.62 88888.00 2020-10-06 09:25:12.000 280 13968.61 112.74 54981.76 88888.00 2020-10-06 09:25:13.000 280 13968.50 112.72 54981.93 88888.00 2020-10-06 09:25:14.000 280 13968.67 112.86 54981.71 88888.00 2020-10-06 09:25:15.000 280 13968.72 112.87 54981.58 88888.00 2020-10-06 09:25:16.000 280 13968.81 112.73 54981.56 88888.00 2020-10-06 09:25:17.000 280 13968.69 112.69 54981.73 88888.00 2020-10-06 09:25:18.000 280 13968.75 112.69 54981.74 88888.00 2020-10-06 09:25:19.000 280 13969.03 112.86 54981.70 88888.00 2020-10-06 09:25:20.000 280 13968.71 112.70 54981.82 88888.00 2020-10-06 09:25:21.000 280 13970.76 114.70 54979.61 88888.00 2020-10-06 09:25:22.000 280 13968.89 112.85 54981.71 88888.00 2020-10-06 09:25:23.000 280 13968.66 112.66 54981.96 88888.00 2020-10-06 09:25:24.000 280 13968.81 112.95 54981.92 88888.00 2020-10-06 09:25:25.000 280 13968.84 112.91 54981.83 88888.00 2020-10-06 09:25:26.000 280 13970.03 114.17 54980.60 88888.00 2020-10-06 09:25:27.000 280 13969.61 113.58 54980.90 88888.00 2020-10-06 09:25:28.000 280 13968.91 112.98 54981.63 88888.00 2020-10-06 09:25:29.000 280 13968.77 112.83 54981.86 88888.00 2020-10-06 09:25:30.000 280 13968.80 112.91 54981.88 88888.00 2020-10-06 09:25:31.000 280 13968.98 113.02 54981.71 88888.00 2020-10-06 09:25:32.000 280 13968.75 112.67 54981.88 88888.00 2020-10-06 09:25:33.000 280 13968.71 112.84 54981.89 88888.00 2020-10-06 09:25:34.000 280 13968.82 112.82 54981.74 88888.00 2020-10-06 09:25:35.000 280 13968.84 112.83 54981.67 88888.00 2020-10-06 09:25:36.000 280 13968.95 112.84 54981.74 88888.00 2020-10-06 09:25:37.000 280 13968.82 112.77 54981.78 88888.00 2020-10-06 09:25:38.000 280 13968.80 112.83 54981.82 88888.00 2020-10-06 09:25:39.000 280 13969.80 113.65 54980.94 88888.00 2020-10-06 09:25:40.000 280 13970.86 114.74 54979.82 88888.00 2020-10-06 09:25:41.000 280 13968.94 112.92 54981.62 88888.00 2020-10-06 09:25:42.000 280 13968.78 112.80 54981.99 88888.00 2020-10-06 09:25:43.000 280 13968.90 112.86 54981.85 88888.00 2020-10-06 09:25:44.000 280 13968.91 112.85 54981.71 88888.00 2020-10-06 09:25:45.000 280 13970.51 114.44 54979.94 88888.00 2020-10-06 09:25:46.000 280 13969.21 113.07 54981.38 88888.00 2020-10-06 09:25:47.000 280 13969.20 113.09 54981.60 88888.00 2020-10-06 09:25:48.000 280 13968.92 112.86 54981.88 88888.00 2020-10-06 09:25:49.000 280 13969.01 112.78 54981.78 88888.00 2020-10-06 09:25:50.000 280 13969.04 112.78 54981.72 88888.00 2020-10-06 09:25:51.000 280 13968.82 112.63 54981.89 88888.00 2020-10-06 09:25:52.000 280 13969.06 112.90 54981.63 88888.00 2020-10-06 09:25:53.000 280 13969.07 112.78 54981.72 88888.00 2020-10-06 09:25:54.000 280 13968.98 112.79 54981.79 88888.00 2020-10-06 09:25:55.000 280 13970.56 114.44 54980.26 88888.00 2020-10-06 09:25:56.000 280 13970.04 113.81 54980.56 88888.00 2020-10-06 09:25:57.000 280 13969.10 112.79 54981.46 88888.00 2020-10-06 09:25:58.000 280 13969.29 113.17 54981.49 88888.00 2020-10-06 09:25:59.000 280 13969.23 112.99 54981.37 88888.00 2020-10-06 09:26:00.000 280 13969.06 112.68 54981.68 88888.00 2020-10-06 09:26:01.000 280 13969.09 112.75 54981.75 88888.00 2020-10-06 09:26:02.000 280 13969.00 112.89 54981.84 88888.00 2020-10-06 09:26:03.000 280 13968.88 112.71 54981.93 88888.00 2020-10-06 09:26:04.000 280 13969.03 112.86 54981.72 88888.00 2020-10-06 09:26:05.000 280 13968.89 112.70 54981.91 88888.00 2020-10-06 09:26:06.000 280 13968.98 112.69 54981.64 88888.00 2020-10-06 09:26:07.000 280 13968.96 112.72 54981.71 88888.00 2020-10-06 09:26:08.000 280 13969.12 112.71 54981.60 88888.00 2020-10-06 09:26:09.000 280 13968.97 112.53 54981.66 88888.00 2020-10-06 09:26:10.000 280 13971.06 114.68 54979.60 88888.00 2020-10-06 09:26:11.000 280 13969.16 112.70 54981.54 88888.00 2020-10-06 09:26:12.000 280 13969.10 112.59 54981.70 88888.00 2020-10-06 09:26:13.000 280 13968.98 112.64 54981.49 88888.00 2020-10-06 09:26:14.000 280 13968.94 112.46 54981.71 88888.00 2020-10-06 09:26:15.000 280 13969.65 113.46 54980.82 88888.00 2020-10-06 09:26:16.000 280 13970.02 113.87 54980.41 88888.00 2020-10-06 09:26:17.000 280 13968.80 112.66 54981.67 88888.00 2020-10-06 09:26:18.000 280 13968.94 112.77 54981.45 88888.00 2020-10-06 09:26:19.000 280 13968.85 112.62 54981.57 88888.00 2020-10-06 09:26:20.000 280 13969.10 112.61 54981.51 88888.00 2020-10-06 09:26:21.000 280 13968.73 112.52 54981.84 88888.00 2020-10-06 09:26:22.000 280 13968.74 112.67 54981.70 88888.00 2020-10-06 09:26:23.000 280 13968.95 112.59 54981.32 88888.00 2020-10-06 09:26:24.000 280 13970.40 114.26 54979.86 88888.00 2020-10-06 09:26:25.000 280 13970.07 113.92 54980.27 88888.00 2020-10-06 09:26:26.000 280 13969.05 112.89 54981.28 88888.00 2020-10-06 09:26:27.000 280 13968.73 112.60 54981.52 88888.00 2020-10-06 09:26:28.000 280 13968.94 112.77 54981.39 88888.00 2020-10-06 09:26:29.000 280 13969.59 113.55 54980.56 88888.00 2020-10-06 09:26:30.000 280 13970.12 113.92 54980.13 88888.00 2020-10-06 09:26:31.000 280 13968.68 112.62 54981.57 88888.00 2020-10-06 09:26:32.000 280 13968.87 112.68 54981.42 88888.00 2020-10-06 09:26:33.000 280 13968.79 112.67 54981.31 88888.00 2020-10-06 09:26:34.000 280 13968.75 112.74 54981.31 88888.00 2020-10-06 09:26:35.000 280 13968.67 112.75 54981.27 88888.00 2020-10-06 09:26:36.000 280 13968.77 112.77 54981.45 88888.00 2020-10-06 09:26:37.000 280 13968.48 112.64 54981.55 88888.00 2020-10-06 09:26:38.000 280 13968.41 112.53 54981.39 88888.00 2020-10-06 09:26:39.000 280 13968.70 112.70 54981.25 88888.00 2020-10-06 09:26:40.000 280 13968.47 112.74 54981.25 88888.00 2020-10-06 09:26:41.000 280 13968.54 112.63 54981.17 88888.00 2020-10-06 09:26:42.000 280 13968.72 112.69 54981.13 88888.00 2020-10-06 09:26:43.000 280 13968.69 112.77 54981.19 88888.00 2020-10-06 09:26:44.000 280 13969.19 113.39 54980.57 88888.00 2020-10-06 09:26:45.000 280 13969.86 113.84 54979.79 88888.00 2020-10-06 09:26:46.000 280 13968.61 112.75 54981.05 88888.00 2020-10-06 09:26:47.000 280 13968.50 112.67 54980.93 88888.00 2020-10-06 09:26:48.000 280 13968.44 112.33 54980.95 88888.00 2020-10-06 09:26:49.000 280 13968.59 112.65 54981.08 88888.00 2020-10-06 09:26:50.000 280 13968.61 112.64 54981.01 88888.00 2020-10-06 09:26:51.000 280 13968.52 112.59 54981.07 88888.00 2020-10-06 09:26:52.000 280 13968.58 112.69 54981.03 88888.00 2020-10-06 09:26:53.000 280 13968.50 112.51 54981.06 88888.00 2020-10-06 09:26:54.000 280 13969.94 114.05 54979.70 88888.00 2020-10-06 09:26:55.000 280 13969.12 113.20 54980.32 88888.00 2020-10-06 09:26:56.000 280 13968.67 112.64 54980.80 88888.00 2020-10-06 09:26:57.000 280 13968.54 112.56 54981.02 88888.00 2020-10-06 09:26:58.000 280 13968.58 112.72 54980.84 88888.00 2020-10-06 09:26:59.000 280 13968.66 112.76 54980.69 88888.00 2020-10-06 09:27:00.000 280 13970.30 114.49 54978.97 88888.00 2020-10-06 09:27:01.000 280 13968.60 112.78 54980.73 88888.00 2020-10-06 09:27:02.000 280 13968.56 112.65 54981.05 88888.00 2020-10-06 09:27:03.000 280 13968.58 112.94 54980.87 88888.00 2020-10-06 09:27:04.000 280 13968.54 112.85 54980.96 88888.00 2020-10-06 09:27:05.000 280 13968.40 112.74 54980.89 88888.00 2020-10-06 09:27:06.000 280 13968.56 112.87 54980.77 88888.00 2020-10-06 09:27:07.000 280 13968.52 112.92 54980.77 88888.00 2020-10-06 09:27:08.000 280 13968.30 112.60 54980.92 88888.00 2020-10-06 09:27:09.000 280 13968.48 112.79 54980.70 88888.00 2020-10-06 09:27:10.000 280 13968.76 112.76 54980.53 88888.00 2020-10-06 09:27:11.000 280 13968.42 112.54 54980.60 88888.00 2020-10-06 09:27:12.000 280 13968.66 112.65 54980.46 88888.00 2020-10-06 09:27:13.000 280 13968.59 112.72 54980.65 88888.00 2020-10-06 09:27:14.000 280 13968.98 113.01 54980.32 88888.00 2020-10-06 09:27:15.000 280 13970.49 114.52 54978.65 88888.00 2020-10-06 09:27:16.000 280 13968.52 112.42 54980.59 88888.00 2020-10-06 09:27:17.000 280 13968.79 112.65 54980.53 88888.00 2020-10-06 09:27:18.000 280 13968.61 112.52 54980.72 88888.00 2020-10-06 09:27:19.000 280 13969.16 113.10 54980.07 88888.00 2020-10-06 09:27:20.000 280 13970.02 114.22 54979.03 88888.00 2020-10-06 09:27:21.000 280 13968.71 112.70 54980.50 88888.00 2020-10-06 09:27:22.000 280 13968.77 112.61 54980.53 88888.00 2020-10-06 09:27:23.000 280 13968.80 112.62 54980.51 88888.00 2020-10-06 09:27:24.000 280 13968.69 112.78 54980.68 88888.00 2020-10-06 09:27:25.000 280 13968.58 112.68 54980.64 88888.00 2020-10-06 09:27:26.000 280 13968.68 112.78 54980.49 88888.00 2020-10-06 09:27:27.000 280 13968.75 112.75 54980.50 88888.00 2020-10-06 09:27:28.000 280 13968.66 112.70 54980.54 88888.00 2020-10-06 09:27:29.000 280 13970.81 114.91 54978.27 88888.00 2020-10-06 09:27:30.000 280 13968.80 112.75 54980.40 88888.00 2020-10-06 09:27:31.000 280 13968.81 112.75 54980.29 88888.00 2020-10-06 09:27:32.000 280 13968.67 112.61 54980.63 88888.00 2020-10-06 09:27:33.000 280 13968.70 112.73 54980.43 88888.00 2020-10-06 09:27:34.000 280 13968.61 112.62 54980.54 88888.00 2020-10-06 09:27:35.000 280 13968.64 112.66 54980.42 88888.00 2020-10-06 09:27:36.000 280 13968.72 112.62 54980.54 88888.00 2020-10-06 09:27:37.000 280 13968.76 112.81 54980.36 88888.00 2020-10-06 09:27:38.000 280 13968.77 112.52 54980.46 88888.00 2020-10-06 09:27:39.000 280 13968.87 112.76 54980.34 88888.00 2020-10-06 09:27:40.000 280 13968.63 112.66 54980.57 88888.00 2020-10-06 09:27:41.000 280 13968.75 112.75 54980.48 88888.00 2020-10-06 09:27:42.000 280 13968.83 112.92 54980.39 88888.00 2020-10-06 09:27:43.000 280 13969.54 113.73 54979.60 88888.00 2020-10-06 09:27:44.000 280 13969.87 113.79 54979.33 88888.00 2020-10-06 09:27:45.000 280 13968.59 112.68 54980.48 88888.00 2020-10-06 09:27:46.000 280 13968.88 113.00 54980.25 88888.00 2020-10-06 09:27:47.000 280 13968.63 112.77 54980.52 88888.00 2020-10-06 09:27:48.000 280 13968.80 112.81 54980.24 88888.00 2020-10-06 09:27:49.000 280 13970.57 114.48 54978.56 88888.00 2020-10-06 09:27:50.000 280 13968.82 112.72 54980.28 88888.00 2020-10-06 09:27:51.000 280 13968.94 112.68 54980.26 88888.00 2020-10-06 09:27:52.000 280 13968.77 112.76 54980.41 88888.00 2020-10-06 09:27:53.000 280 13968.79 112.54 54980.33 88888.00 2020-10-06 09:27:54.000 280 13968.89 112.82 54980.21 88888.00 2020-10-06 09:27:55.000 280 13968.93 112.79 54980.42 88888.00 2020-10-06 09:27:56.000 280 13968.68 112.65 54980.64 88888.00 2020-10-06 09:27:57.000 280 13968.93 112.95 54980.41 88888.00 2020-10-06 09:27:58.000 280 13968.64 112.67 54980.52 88888.00 2020-10-06 09:27:59.000 280 13968.78 112.71 54980.52 88888.00 2020-10-06 09:28:00.000 280 13968.90 112.72 54980.45 88888.00 2020-10-06 09:28:01.000 280 13968.97 112.79 54980.39 88888.00 2020-10-06 09:28:02.000 280 13969.11 112.88 54980.28 88888.00 2020-10-06 09:28:03.000 280 13969.11 112.76 54980.26 88888.00 2020-10-06 09:28:04.000 280 13969.09 112.78 54980.50 88888.00 2020-10-06 09:28:05.000 280 13968.91 112.64 54980.44 88888.00 2020-10-06 09:28:06.000 280 13969.00 112.59 54980.38 88888.00 2020-10-06 09:28:07.000 280 13970.26 113.96 54979.08 88888.00 2020-10-06 09:28:08.000 280 13970.42 114.23 54978.74 88888.00 2020-10-06 09:28:09.000 280 13969.08 112.66 54980.28 88888.00 2020-10-06 09:28:10.000 280 13969.01 112.63 54980.34 88888.00 2020-10-06 09:28:11.000 280 13969.09 112.74 54980.15 88888.00 2020-10-06 09:28:12.000 280 13969.29 112.83 54980.16 88888.00 2020-10-06 09:28:13.000 280 13970.85 114.30 54978.64 88888.00 2020-10-06 09:28:14.000 280 13968.89 112.29 54980.42 88888.00 2020-10-06 09:28:15.000 280 13969.09 112.33 54980.31 88888.00 2020-10-06 09:28:16.000 280 13969.07 112.58 54980.17 88888.00 2020-10-06 09:28:17.000 280 13969.11 112.83 54980.35 88888.00 2020-10-06 09:28:18.000 280 13969.04 112.68 54980.48 88888.00 2020-10-06 09:28:19.000 280 13969.11 112.67 54980.39 88888.00 2020-10-06 09:28:20.000 280 13969.21 112.60 54980.37 88888.00 2020-10-06 09:28:21.000 280 13969.24 112.62 54980.24 88888.00 2020-10-06 09:28:22.000 280 13969.19 112.49 54980.22 88888.00 2020-10-06 09:28:23.000 280 13969.33 112.59 54980.20 88888.00 2020-10-06 09:28:24.000 280 13969.16 112.54 54980.25 88888.00 2020-10-06 09:28:25.000 280 13969.21 112.46 54980.24 88888.00 2020-10-06 09:28:26.000 280 13969.24 112.63 54980.14 88888.00 2020-10-06 09:28:27.000 280 13969.04 112.43 54980.32 88888.00 2020-10-06 09:28:28.000 280 13969.27 112.59 54980.26 88888.00 2020-10-06 09:28:29.000 280 13969.09 112.53 54980.47 88888.00 2020-10-06 09:28:30.000 280 13969.31 112.75 54980.40 88888.00 2020-10-06 09:28:31.000 280 13969.11 112.55 54980.56 88888.00 2020-10-06 09:28:32.000 280 13969.23 112.58 54980.36 88888.00 2020-10-06 09:28:33.000 280 13969.14 112.52 54980.37 88888.00 2020-10-06 09:28:34.000 280 13969.31 112.57 54980.30 88888.00 2020-10-06 09:28:35.000 280 13969.45 112.65 54980.28 88888.00 2020-10-06 09:28:36.000 280 13970.58 114.03 54979.08 88888.00 2020-10-06 09:28:37.000 280 13970.15 113.38 54979.69 88888.00 2020-10-06 09:28:38.000 280 13969.44 112.71 54980.36 88888.00 2020-10-06 09:28:39.000 280 13969.26 112.65 54980.64 88888.00 2020-10-06 09:28:40.000 280 13969.55 112.78 54980.36 88888.00 2020-10-06 09:28:41.000 280 13971.09 114.48 54978.80 88888.00 2020-10-06 09:28:42.000 280 13969.76 113.14 54980.19 88888.00 2020-10-06 09:28:43.000 280 13969.43 112.54 54980.63 88888.00 2020-10-06 09:28:44.000 280 13969.57 112.71 54980.52 88888.00 2020-10-06 09:28:45.000 280 13969.40 112.57 54980.68 88888.00 2020-10-06 09:28:46.000 280 13969.55 112.67 54980.53 88888.00 2020-10-06 09:28:47.000 280 13969.53 112.53 54980.52 88888.00 2020-10-06 09:28:48.000 280 13969.66 112.61 54980.45 88888.00 2020-10-06 09:28:49.000 280 13969.62 112.51 54980.53 88888.00 2020-10-06 09:28:50.000 280 13969.64 112.61 54980.50 88888.00 2020-10-06 09:28:51.000 280 13969.63 112.66 54980.44 88888.00 2020-10-06 09:28:52.000 280 13969.59 112.58 54980.82 88888.00 2020-10-06 09:28:53.000 280 13969.70 112.64 54980.66 88888.00 2020-10-06 09:28:54.000 280 13969.77 112.65 54980.63 88888.00 2020-10-06 09:28:55.000 280 13969.76 112.45 54980.67 88888.00 2020-10-06 09:28:56.000 280 13969.72 112.63 54980.61 88888.00 2020-10-06 09:28:57.000 280 13969.79 112.60 54980.62 88888.00 2020-10-06 09:28:58.000 280 13969.61 112.50 54980.74 88888.00 2020-10-06 09:28:59.000 280 13969.95 112.65 54980.69 88888.00 2020-10-06 09:29:00.000 280 13969.72 112.57 54980.78 88888.00 2020-10-06 09:29:01.000 280 13970.39 113.17 54980.24 88888.00 2020-10-06 09:29:02.000 280 13972.05 114.88 54978.39 88888.00 2020-10-06 09:29:03.000 280 13969.97 112.71 54980.70 88888.00 2020-10-06 09:29:04.000 280 13969.83 112.69 54980.71 88888.00 2020-10-06 09:29:05.000 280 13969.85 112.59 54980.70 88888.00 2020-10-06 09:29:06.000 280 13970.04 112.68 54980.70 88888.00 2020-10-06 09:29:07.000 280 13970.17 112.73 54980.41 88888.00 2020-10-06 09:29:08.000 280 13971.60 114.31 54979.07 88888.00 2020-10-06 09:29:09.000 280 13969.83 112.48 54980.80 88888.00 2020-10-06 09:29:10.000 280 13970.05 112.47 54980.64 88888.00 2020-10-06 09:29:11.000 280 13970.04 112.43 54980.83 88888.00 2020-10-06 09:29:12.000 280 13969.99 112.70 54980.86 88888.00 2020-10-06 09:29:13.000 280 13970.07 112.67 54980.69 88888.00 2020-10-06 09:29:14.000 280 13970.09 112.58 54980.73 88888.00 2020-10-06 09:29:15.000 280 13969.96 112.50 54981.00 88888.00 2020-10-06 09:29:16.000 280 13969.95 112.53 54980.83 88888.00 2020-10-06 09:29:17.000 280 13969.78 112.26 54980.90 88888.00 2020-10-06 09:29:18.000 280 13969.99 112.48 54980.70 88888.00 2020-10-06 09:29:19.000 280 13970.01 112.40 54980.65 88888.00 2020-10-06 09:29:20.000 280 13969.94 112.21 54981.09 88888.00 2020-10-06 09:29:21.000 280 13970.03 112.37 54980.90 88888.00 2020-10-06 09:29:22.000 280 13970.05 112.42 54980.94 88888.00 2020-10-06 09:29:23.000 280 13970.19 112.48 54980.72 88888.00 2020-10-06 09:29:24.000 280 13970.17 112.45 54980.69 88888.00 2020-10-06 09:29:25.000 280 13970.10 112.25 54980.86 88888.00 2020-10-06 09:29:26.000 280 13970.05 112.25 54980.75 88888.00 2020-10-06 09:29:27.000 280 13970.01 112.24 54980.77 88888.00 2020-10-06 09:29:28.000 280 13969.89 112.17 54980.92 88888.00 2020-10-06 09:29:29.000 280 13970.07 112.30 54980.63 88888.00 2020-10-06 09:29:30.000 280 13970.29 112.56 54980.69 88888.00 2020-10-06 09:29:31.000 280 13971.73 114.09 54979.22 88888.00 2020-10-06 09:29:32.000 280 13970.03 112.15 54981.02 88888.00 2020-10-06 09:29:33.000 280 13970.17 112.44 54980.68 88888.00 2020-10-06 09:29:34.000 280 13969.98 112.08 54981.06 88888.00 2020-10-06 09:29:35.000 280 13970.13 112.20 54980.97 88888.00 2020-10-06 09:29:36.000 280 13971.57 113.91 54979.24 88888.00 2020-10-06 09:29:37.000 280 13970.24 112.48 54980.86 88888.00 2020-10-06 09:29:38.000 280 13970.07 112.20 54980.97 88888.00 2020-10-06 09:29:39.000 280 13970.14 112.26 54980.96 88888.00 2020-10-06 09:29:40.000 280 13970.05 111.99 54981.05 88888.00 2020-10-06 09:29:41.000 280 13970.06 112.12 54980.89 88888.00 2020-10-06 09:29:42.000 280 13969.92 112.00 54981.04 88888.00 2020-10-06 09:29:43.000 280 13969.93 112.35 54980.94 88888.00 2020-10-06 09:29:44.000 280 13969.81 112.18 54981.15 88888.00 2020-10-06 09:29:45.000 280 13970.05 112.20 54980.97 88888.00 2020-10-06 09:29:46.000 280 13969.97 112.14 54980.85 88888.00 2020-10-06 09:29:47.000 280 13971.33 113.50 54979.53 88888.00 2020-10-06 09:29:48.000 280 13971.25 113.37 54979.63 88888.00 2020-10-06 09:29:49.000 280 13970.01 112.24 54980.89 88888.00 2020-10-06 09:29:50.000 280 13969.91 112.03 54981.20 88888.00 2020-10-06 09:29:51.000 280 13970.04 112.16 54980.95 88888.00 2020-10-06 09:29:52.000 280 13969.86 112.23 54980.95 88888.00 2020-10-06 09:29:53.000 280 13971.49 113.98 54979.13 88888.00 2020-10-06 09:29:54.000 280 13970.00 112.25 54980.89 88888.00 2020-10-06 09:29:55.000 280 13969.86 112.21 54981.14 88888.00 2020-10-06 09:29:56.000 280 13969.75 112.03 54981.23 88888.00 2020-10-06 09:29:57.000 280 13969.88 112.14 54981.00 88888.00 2020-10-06 09:29:58.000 280 13969.80 112.12 54981.05 88888.00 2020-10-06 09:29:59.000 280 13969.95 112.16 54980.94 88888.00 2020-10-06 09:30:00.000 280 13969.92 112.09 54981.04 88888.00 2020-10-06 09:30:01.000 280 13970.09 112.24 54980.97 88888.00 2020-10-06 09:30:02.000 280 13969.83 111.92 54981.08 88888.00 2020-10-06 09:30:03.000 280 13970.11 111.95 54980.97 88888.00 2020-10-06 09:30:04.000 280 13970.07 111.94 54981.00 88888.00 2020-10-06 09:30:05.000 280 13971.60 113.48 54979.15 88888.00 2020-10-06 09:30:06.000 280 13970.39 112.20 54980.49 88888.00 2020-10-06 09:30:07.000 280 13969.98 112.00 54981.02 88888.00 2020-10-06 09:30:08.000 280 13969.99 111.69 54981.01 88888.00 2020-10-06 09:30:09.000 280 13970.19 112.06 54980.77 88888.00 2020-10-06 09:30:10.000 280 13969.78 111.80 54980.96 88888.00 2020-10-06 09:30:11.000 280 13970.00 111.90 54980.90 88888.00 2020-10-06 09:30:12.000 280 13969.91 111.82 54981.10 88888.00 2020-10-06 09:30:13.000 280 13969.70 111.68 54981.20 88888.00 2020-10-06 09:30:14.000 280 13969.93 111.92 54980.97 88888.00 2020-10-06 09:30:15.000 280 13969.90 111.85 54981.03 88888.00 2020-10-06 09:30:16.000 280 13969.76 111.78 54981.23 88888.00 2020-10-06 09:30:17.000 280 13969.79 111.89 54980.90 88888.00 2020-10-06 09:30:18.000 280 13969.80 111.77 54981.05 88888.00 2020-10-06 09:30:19.000 280 13969.91 112.19 54980.63 88888.00 2020-10-06 09:30:20.000 280 13971.38 113.42 54979.35 88888.00 2020-10-06 09:30:21.000 280 13969.96 111.99 54980.88 88888.00 2020-10-06 09:30:22.000 280 13969.60 111.73 54981.16 88888.00 2020-10-06 09:30:23.000 280 13969.75 111.68 54980.90 88888.00 2020-10-06 09:30:24.000 280 13969.70 111.57 54980.87 88888.00 2020-10-06 09:30:25.000 280 13970.95 112.94 54979.67 88888.00 2020-10-06 09:30:26.000 280 13970.48 112.32 54980.15 88888.00 2020-10-06 09:30:27.000 280 13969.64 111.44 54980.94 88888.00 2020-10-06 09:30:28.000 280 13969.78 111.64 54980.73 88888.00 2020-10-06 09:30:29.000 280 13969.71 111.48 54981.02 88888.00 2020-10-06 09:30:30.000 280 13969.90 111.62 54980.84 88888.00 2020-10-06 09:30:31.000 280 13969.64 111.45 54980.88 88888.00 2020-10-06 09:30:32.000 280 13969.72 111.55 54980.85 88888.00 2020-10-06 09:30:33.000 280 13969.87 111.64 54980.90 88888.00 2020-10-06 09:30:34.000 280 13969.72 111.50 54980.97 88888.00 2020-10-06 09:30:35.000 280 13969.68 111.61 54981.06 88888.00 2020-10-06 09:30:36.000 280 13969.82 111.68 54980.81 88888.00 2020-10-06 09:30:37.000 280 13969.93 111.77 54980.70 88888.00 2020-10-06 09:30:38.000 280 13969.72 111.68 54980.96 88888.00 2020-10-06 09:30:39.000 280 13969.81 111.68 54980.90 88888.00 2020-10-06 09:30:40.000 280 13969.60 111.64 54981.07 88888.00 2020-10-06 09:30:41.000 280 13969.74 111.81 54980.90 88888.00 2020-10-06 09:30:42.000 280 13972.03 114.01 54978.49 88888.00 2020-10-06 09:30:43.000 280 13969.65 111.66 54980.94 88888.00 2020-10-06 09:30:44.000 280 13969.66 111.70 54980.94 88888.00 2020-10-06 09:30:45.000 280 13969.71 111.63 54981.08 88888.00 2020-10-06 09:30:46.000 280 13969.72 111.58 54980.92 88888.00 2020-10-06 09:30:47.000 280 13971.33 113.44 54979.13 88888.00 2020-10-06 09:30:48.000 280 13969.84 111.78 54980.93 88888.00 2020-10-06 09:30:49.000 280 13969.57 111.72 54981.09 88888.00 2020-10-06 09:30:50.000 280 13969.65 111.73 54981.10 88888.00 2020-10-06 09:30:51.000 280 13969.53 111.45 54981.23 88888.00 2020-10-06 09:30:52.000 280 13969.55 111.70 54981.12 88888.00 2020-10-06 09:30:53.000 280 13969.52 111.58 54981.12 88888.00 2020-10-06 09:30:54.000 280 13969.38 111.53 54981.07 88888.00 2020-10-06 09:30:55.000 280 13969.69 111.67 54981.10 88888.00 2020-10-06 09:30:56.000 280 13969.48 111.58 54981.29 88888.00 2020-10-06 09:30:57.000 280 13969.51 111.72 54981.15 88888.00 2020-10-06 09:30:58.000 280 13969.69 111.72 54981.17 88888.00 2020-10-06 09:30:59.000 280 13969.47 111.63 54981.05 88888.00 2020-10-06 09:31:00.000 280 13969.73 111.74 54981.07 88888.00 2020-10-06 09:31:01.000 280 13969.66 111.65 54981.05 88888.00 2020-10-06 09:31:02.000 280 13969.43 111.48 54981.32 88888.00 2020-10-06 09:31:03.000 280 13969.53 111.73 54981.03 88888.00 2020-10-06 09:31:04.000 280 13969.76 111.73 54981.10 88888.00 2020-10-06 09:31:05.000 280 13969.68 111.82 54981.22 88888.00 2020-10-06 09:31:06.000 280 13969.52 111.66 54981.25 88888.00 2020-10-06 09:31:07.000 280 13969.73 111.70 54981.18 88888.00 2020-10-06 09:31:08.000 280 13969.52 111.56 54981.17 88888.00 2020-10-06 09:31:09.000 280 13969.65 111.66 54981.08 88888.00 2020-10-06 09:31:10.000 280 13969.72 111.70 54980.90 88888.00 2020-10-06 09:31:11.000 280 13971.50 113.39 54979.15 88888.00 2020-10-06 09:31:12.000 280 13969.68 111.71 54981.17 88888.00 2020-10-06 09:31:13.000 280 13969.82 111.70 54981.22 88888.00 2020-10-06 09:31:14.000 280 13969.50 111.50 54981.30 88888.00 2020-10-06 09:31:15.000 280 13969.74 111.65 54981.18 88888.00 2020-10-06 09:31:16.000 280 13970.54 112.62 54980.12 88888.00 2020-10-06 09:31:17.000 280 13970.52 112.68 54980.19 88888.00 2020-10-06 09:31:18.000 280 13969.49 111.55 54981.27 88888.00 2020-10-06 09:31:19.000 280 13969.63 111.67 54981.15 88888.00 2020-10-06 09:31:20.000 280 13969.65 111.76 54981.18 88888.00 2020-10-06 09:31:21.000 280 13969.48 111.58 54981.22 88888.00 2020-10-06 09:31:22.000 280 13969.57 111.54 54981.35 88888.00 2020-10-06 09:31:23.000 280 13969.69 111.69 54981.18 88888.00 2020-10-06 09:31:24.000 280 13969.70 111.75 54981.10 88888.00 2020-10-06 09:31:25.000 280 13969.62 111.67 54981.25 88888.00 2020-10-06 09:31:26.000 280 13971.39 113.40 54979.38 88888.00 2020-10-06 09:31:27.000 280 13969.92 112.02 54980.64 88888.00 2020-10-06 09:31:28.000 280 13969.63 111.58 54981.10 88888.00 2020-10-06 09:31:29.000 280 13969.53 111.59 54980.95 88888.00 2020-10-06 09:31:30.000 280 13969.55 111.33 54981.04 88888.00 2020-10-06 09:31:31.000 280 13970.45 112.60 54980.06 88888.00 2020-10-06 09:31:32.000 280 13970.39 112.35 54980.15 88888.00 2020-10-06 09:31:33.000 280 13969.54 111.38 54980.98 88888.00 2020-10-06 09:31:34.000 280 13969.39 111.30 54981.13 88888.00 2020-10-06 09:31:35.000 280 13969.56 111.45 54981.05 88888.00 2020-10-06 09:31:36.000 280 13969.37 111.37 54981.17 88888.00 2020-10-06 09:31:37.000 280 13969.56 111.55 54981.14 88888.00 2020-10-06 09:31:38.000 280 13969.39 111.42 54981.30 88888.00 2020-10-06 09:31:39.000 280 13969.56 111.48 54981.06 88888.00 2020-10-06 09:31:40.000 280 13969.53 111.27 54981.24 88888.00 2020-10-06 09:31:41.000 280 13969.59 111.47 54981.21 88888.00 2020-10-06 09:31:42.000 280 13969.32 111.27 54981.25 88888.00 2020-10-06 09:31:43.000 280 13969.50 111.36 54981.13 88888.00 2020-10-06 09:31:44.000 280 13969.26 111.19 54981.34 88888.00 2020-10-06 09:31:45.000 280 13970.37 112.30 54980.20 88888.00 2020-10-06 09:31:46.000 280 13970.48 112.58 54980.09 88888.00 2020-10-06 09:31:47.000 280 13969.42 111.21 54981.30 88888.00 2020-10-06 09:31:48.000 280 13969.56 111.42 54980.96 88888.00 2020-10-06 09:31:49.000 280 13969.63 111.21 54981.01 88888.00 2020-10-06 09:31:50.000 280 13969.34 111.08 54981.12 88888.00 2020-10-06 09:31:51.000 280 13969.58 111.20 54981.01 88888.00 2020-10-06 09:31:52.000 280 13969.52 111.35 54981.18 88888.00 2020-10-06 09:31:53.000 280 13969.33 111.26 54981.09 88888.00 2020-10-06 09:31:54.000 280 13969.38 111.14 54981.13 88888.00 2020-10-06 09:31:55.000 280 13970.90 112.58 54979.62 88888.00 2020-10-06 09:31:56.000 280 13969.88 111.65 54980.63 88888.00 2020-10-06 09:31:57.000 280 13969.39 111.26 54981.08 88888.00 2020-10-06 09:31:58.000 280 13969.40 111.05 54981.05 88888.00 2020-10-06 09:31:59.000 280 13969.41 111.07 54981.07 88888.00 2020-10-06 09:32:00.000 280 13969.76 111.44 54980.75 88888.00 2020-10-06 09:32:01.000 280 13971.06 112.84 54979.23 88888.00 2020-10-06 09:32:02.000 280 13969.33 110.85 54981.04 88888.00 2020-10-06 09:32:03.000 280 13969.46 111.11 54980.90 88888.00 2020-10-06 09:32:04.000 280 13969.40 111.06 54980.99 88888.00 2020-10-06 09:32:05.000 280 13969.39 111.08 54980.98 88888.00 2020-10-06 09:32:06.000 280 13969.41 110.98 54981.19 88888.00 2020-10-06 09:32:07.000 280 13969.22 110.96 54981.20 88888.00 2020-10-06 09:32:08.000 280 13969.41 111.20 54981.15 88888.00 2020-10-06 09:32:09.000 280 13969.28 111.00 54981.29 88888.00 2020-10-06 09:32:10.000 280 13969.44 110.98 54981.14 88888.00 2020-10-06 09:32:11.000 280 13969.43 111.13 54981.14 88888.00 2020-10-06 09:32:12.000 280 13971.05 112.78 54979.54 88888.00 2020-10-06 09:32:13.000 280 13970.35 112.13 54979.99 88888.00 2020-10-06 09:32:14.000 280 13969.24 110.96 54981.14 88888.00 2020-10-06 09:32:15.000 280 13969.21 111.15 54981.08 88888.00 2020-10-06 09:32:16.000 280 13969.30 111.10 54981.20 88888.00 2020-10-06 09:32:17.000 280 13969.22 111.09 54981.22 88888.00 2020-10-06 09:32:18.000 280 13971.28 113.03 54979.24 88888.00 2020-10-06 09:32:19.000 280 13969.18 111.03 54981.16 88888.00 2020-10-06 09:32:20.000 280 13969.14 110.82 54981.20 88888.00 2020-10-06 09:32:21.000 280 13969.24 111.00 54981.07 88888.00 2020-10-06 09:32:22.000 280 13969.10 110.82 54981.15 88888.00 2020-10-06 09:32:23.000 280 13969.13 110.98 54980.95 88888.00 2020-10-06 09:32:24.000 280 13969.05 110.75 54981.34 88888.00 2020-10-06 09:32:25.000 280 13968.99 110.94 54981.07 88888.00 2020-10-06 09:32:26.000 280 13968.97 110.93 54981.29 88888.00 2020-10-06 09:32:27.000 280 13969.27 111.11 54981.15 88888.00 2020-10-06 09:32:28.000 280 13969.10 111.11 54981.26 88888.00 2020-10-06 09:32:29.000 280 13969.22 111.22 54981.04 88888.00 2020-10-06 09:32:30.000 280 13970.96 112.93 54979.30 88888.00 2020-10-06 09:32:31.000 280 13969.14 111.09 54981.26 88888.00 2020-10-06 09:32:32.000 280 13969.00 110.87 54981.28 88888.00 2020-10-06 09:32:33.000 280 13968.95 111.07 54981.14 88888.00 2020-10-06 09:32:34.000 280 13968.89 111.02 54981.35 88888.00 2020-10-06 09:32:35.000 280 13969.12 111.03 54980.99 88888.00 2020-10-06 09:32:36.000 280 13969.02 111.06 54981.30 88888.00 2020-10-06 09:32:37.000 280 13969.15 111.20 54981.12 88888.00 2020-10-06 09:32:38.000 280 13968.96 110.99 54981.27 88888.00 2020-10-06 09:32:39.000 280 13969.13 111.06 54981.18 88888.00 2020-10-06 09:32:40.000 280 13968.97 111.16 54981.28 88888.00 2020-10-06 09:32:41.000 280 13969.01 111.07 54981.25 88888.00 2020-10-06 09:32:42.000 280 13968.98 111.18 54981.36 88888.00 2020-10-06 09:32:43.000 280 13969.13 111.24 54981.15 88888.00 2020-10-06 09:32:44.000 280 13970.29 112.25 54979.98 88888.00 2020-10-06 09:32:45.000 280 13969.87 111.93 54980.37 88888.00 2020-10-06 09:32:46.000 280 13969.08 111.05 54981.07 88888.00 2020-10-06 09:32:47.000 280 13969.00 111.07 54981.34 88888.00 2020-10-06 09:32:48.000 280 13968.95 111.12 54981.30 88888.00 2020-10-06 09:32:49.000 280 13968.92 111.05 54981.51 88888.00 2020-10-06 09:32:50.000 280 13970.35 112.55 54979.80 88888.00 2020-10-06 09:32:51.000 280 13969.50 111.66 54980.65 88888.00 2020-10-06 09:32:52.000 280 13968.74 110.97 54981.31 88888.00 2020-10-06 09:32:53.000 280 13968.84 111.03 54981.12 88888.00 2020-10-06 09:32:54.000 280 13968.99 110.96 54980.99 88888.00 2020-10-06 09:32:55.000 280 13968.92 110.76 54981.31 88888.00 2020-10-06 09:32:56.000 280 13969.07 110.92 54981.13 88888.00 2020-10-06 09:32:57.000 280 13969.06 110.99 54981.10 88888.00 2020-10-06 09:32:58.000 280 13968.93 110.81 54981.27 88888.00 2020-10-06 09:32:59.000 280 13969.33 111.10 54980.95 88888.00 2020-10-06 09:33:00.000 280 13969.06 110.97 54981.21 88888.00 2020-10-06 09:33:01.000 280 13968.95 110.82 54981.23 88888.00 2020-10-06 09:33:02.000 280 13968.97 111.12 54981.18 88888.00 2020-10-06 09:33:03.000 280 13969.19 111.36 54981.08 88888.00 2020-10-06 09:33:04.000 280 13971.41 113.46 54978.57 88888.00 2020-10-06 09:33:05.000 280 13969.22 111.34 54980.84 88888.00 2020-10-06 09:33:06.000 280 13969.20 111.08 54981.13 88888.00 2020-10-06 09:33:07.000 280 13968.89 110.96 54981.34 88888.00 2020-10-06 09:33:08.000 280 13968.97 111.15 54981.17 88888.00 2020-10-06 09:33:09.000 280 13970.71 113.00 54979.30 88888.00 2020-10-06 09:33:10.000 280 13968.95 111.12 54981.22 88888.00 2020-10-06 09:33:11.000 280 13969.00 111.18 54981.04 88888.00 2020-10-06 09:33:12.000 280 13968.89 111.14 54981.27 88888.00 2020-10-06 09:33:13.000 280 13969.06 111.12 54981.26 88888.00 2020-10-06 09:33:14.000 280 13968.81 110.81 54981.43 88888.00 2020-10-06 09:33:15.000 280 13969.05 111.12 54981.32 88888.00 2020-10-06 09:33:16.000 280 13968.93 111.00 54981.41 88888.00 2020-10-06 09:33:17.000 280 13969.03 110.90 54981.26 88888.00 2020-10-06 09:33:18.000 280 13968.94 110.92 54981.41 88888.00 2020-10-06 09:33:19.000 280 13969.16 111.18 54981.00 88888.00 2020-10-06 09:33:20.000 280 13968.88 110.87 54981.24 88888.00 2020-10-06 09:33:21.000 280 13968.94 110.93 54981.27 88888.00 2020-10-06 09:33:22.000 280 13968.98 111.08 54981.13 88888.00 2020-10-06 09:33:23.000 280 13968.88 111.06 54981.30 88888.00 2020-10-06 09:33:24.000 280 13969.00 111.16 54981.37 88888.00 2020-10-06 09:33:25.000 280 13968.90 111.08 54981.49 88888.00 2020-10-06 09:33:26.000 280 13969.13 111.25 54981.33 88888.00 2020-10-06 09:33:27.000 280 13969.01 111.15 54981.23 88888.00 2020-10-06 09:33:28.000 280 13968.98 110.99 54981.36 88888.00 2020-10-06 09:33:29.000 280 13968.95 111.11 54981.31 88888.00 2020-10-06 09:33:30.000 280 13969.02 111.13 54981.41 88888.00 2020-10-06 09:33:31.000 280 13969.10 111.34 54981.28 88888.00 2020-10-06 09:33:32.000 280 13969.17 111.43 54981.15 88888.00 2020-10-06 09:33:33.000 280 13970.94 113.06 54979.45 88888.00 2020-10-06 09:33:34.000 280 13969.14 111.11 54981.31 88888.00 2020-10-06 09:33:35.000 280 13969.31 111.25 54981.14 88888.00 2020-10-06 09:33:36.000 280 13969.14 111.22 54981.35 88888.00 2020-10-06 09:33:37.000 280 13969.04 111.10 54981.54 88888.00 2020-10-06 09:33:38.000 280 13970.18 112.43 54980.25 88888.00 2020-10-06 09:33:39.000 280 13970.07 112.20 54980.32 88888.00 2020-10-06 09:33:40.000 280 13969.26 111.25 54981.21 88888.00 2020-10-06 09:33:41.000 280 13969.10 111.20 54981.37 88888.00 2020-10-06 09:33:42.000 280 13969.11 111.22 54981.52 88888.00 2020-10-06 09:33:43.000 280 13969.04 111.25 54981.56 88888.00 2020-10-06 09:33:44.000 280 13969.19 111.21 54981.45 88888.00 2020-10-06 09:33:45.000 280 13968.98 111.05 54981.61 88888.00 2020-10-06 09:33:46.000 280 13969.20 111.27 54981.48 88888.00 2020-10-06 09:33:47.000 280 13969.12 111.25 54981.35 88888.00 2020-10-06 09:33:48.000 280 13969.16 111.16 54981.41 88888.00 2020-10-06 09:33:49.000 280 13969.14 111.01 54981.48 88888.00 2020-10-06 09:33:50.000 280 13969.31 111.39 54981.36 88888.00 2020-10-06 09:33:51.000 280 13969.20 111.36 54981.45 88888.00 2020-10-06 09:33:52.000 280 13971.52 113.62 54979.23 88888.00 2020-10-06 09:33:53.000 280 13969.90 111.89 54980.78 88888.00 2020-10-06 09:33:54.000 280 13969.13 111.16 54981.53 88888.00 2020-10-06 09:33:55.000 280 13969.41 111.47 54981.25 88888.00 2020-10-06 09:33:56.000 280 13969.17 111.12 54981.55 88888.00 2020-10-06 09:33:57.000 280 13970.70 112.69 54979.90 88888.00 2020-10-06 09:33:58.000 280 13969.85 111.80 54980.98 88888.00 2020-10-06 09:33:59.000 280 13969.32 111.31 54981.53 88888.00 2020-10-06 09:34:00.000 280 13969.22 111.44 54981.56 88888.00 2020-10-06 09:34:01.000 280 13969.37 111.31 54981.44 88888.00 2020-10-06 09:34:02.000 280 13969.07 111.18 54981.75 88888.00 2020-10-06 09:34:03.000 280 13969.47 111.45 54981.32 88888.00 2020-10-06 09:34:04.000 280 13969.33 111.26 54981.46 88888.00 2020-10-06 09:34:05.000 280 13969.34 111.15 54981.47 88888.00 2020-10-06 09:34:06.000 280 13969.16 111.07 54981.38 88888.00 2020-10-06 09:34:07.000 280 13970.31 112.22 54980.40 88888.00 2020-10-06 09:34:08.000 280 13970.12 112.01 54980.57 88888.00 2020-10-06 09:34:09.000 280 13969.26 111.13 54981.50 88888.00 2020-10-06 09:34:10.000 280 13969.24 111.32 54981.49 88888.00 2020-10-06 09:34:11.000 280 13969.04 111.02 54981.63 88888.00 2020-10-06 09:34:12.000 280 13969.23 111.24 54981.53 88888.00 2020-10-06 09:34:13.000 280 13969.27 111.29 54981.43 88888.00 2020-10-06 09:34:14.000 280 13969.04 111.19 54981.64 88888.00 2020-10-06 09:34:15.000 280 13969.28 111.46 54981.22 88888.00 2020-10-06 09:34:16.000 280 13969.14 111.14 54981.40 88888.00 2020-10-06 09:34:17.000 280 13968.99 111.16 54981.57 88888.00 2020-10-06 09:34:18.000 280 13968.98 111.18 54981.46 88888.00 2020-10-06 09:34:19.000 280 13968.97 111.14 54981.72 88888.00 2020-10-06 09:34:20.000 280 13968.97 111.17 54981.63 88888.00 2020-10-06 09:34:21.000 280 13969.06 111.31 54981.59 88888.00 2020-10-06 09:34:22.000 280 13970.97 113.24 54979.61 88888.00 2020-10-06 09:34:23.000 280 13969.16 111.43 54981.38 88888.00 2020-10-06 09:34:24.000 280 13969.09 111.27 54981.44 88888.00 2020-10-06 09:34:25.000 280 13969.08 111.22 54981.52 88888.00 2020-10-06 09:34:26.000 280 13969.00 110.98 54981.46 88888.00 2020-10-06 09:34:27.000 280 13969.65 111.92 54980.74 88888.00 2020-10-06 09:34:28.000 280 13970.24 112.43 54980.09 88888.00 2020-10-06 09:34:29.000 280 13968.89 111.26 54981.41 88888.00 2020-10-06 09:34:30.000 280 13968.90 111.09 54981.59 88888.00 2020-10-06 09:34:31.000 280 13969.14 111.38 54981.12 88888.00 2020-10-06 09:34:32.000 280 13968.77 111.06 54981.39 88888.00 2020-10-06 09:34:33.000 280 13968.96 111.29 54981.30 88888.00 2020-10-06 09:34:34.000 280 13968.95 111.27 54981.47 88888.00 2020-10-06 09:34:35.000 280 13968.87 111.02 54981.58 88888.00 2020-10-06 09:34:36.000 280 13968.99 111.23 54981.43 88888.00 2020-10-06 09:34:37.000 280 13969.05 111.31 54981.36 88888.00 2020-10-06 09:34:38.000 280 13968.91 111.27 54981.61 88888.00 2020-10-06 09:34:39.000 280 13969.05 111.36 54981.46 88888.00 2020-10-06 09:34:40.000 280 13968.97 111.27 54981.32 88888.00 2020-10-06 09:34:41.000 280 13969.09 111.36 54981.26 88888.00 2020-10-06 09:34:42.000 280 13968.96 111.25 54981.40 88888.00 2020-10-06 09:34:43.000 280 13969.17 111.48 54981.44 88888.00 2020-10-06 09:34:44.000 280 13969.71 112.39 54980.61 88888.00 2020-10-06 09:34:45.000 280 13970.30 112.84 54980.01 88888.00 2020-10-06 09:34:46.000 280 13968.89 111.64 54981.47 88888.00 2020-10-06 09:34:47.000 280 13968.86 111.60 54981.53 88888.00 2020-10-06 09:34:48.000 280 13969.10 111.55 54981.31 88888.00 2020-10-06 09:34:49.000 280 13968.87 111.40 54981.32 88888.00 2020-10-06 09:34:50.000 280 13970.15 112.81 54980.13 88888.00 2020-10-06 09:34:51.000 280 13969.60 112.19 54980.75 88888.00 2020-10-06 09:34:52.000 280 13969.05 111.44 54981.37 88888.00 2020-10-06 09:34:53.000 280 13968.84 111.32 54981.42 88888.00 2020-10-06 09:34:54.000 280 13968.85 111.43 54981.57 88888.00 2020-10-06 09:34:55.000 280 13968.89 111.54 54981.40 88888.00 2020-10-06 09:34:56.000 280 13969.24 111.98 54981.02 88888.00 2020-10-06 09:34:57.000 280 13970.35 112.95 54980.00 88888.00 2020-10-06 09:34:58.000 280 13968.78 111.52 54981.48 88888.00 2020-10-06 09:34:59.000 280 13968.95 111.58 54981.31 88888.00 2020-10-06 09:35:00.000 280 13968.87 111.42 54981.30 88888.00 2020-10-06 09:35:01.000 280 13969.01 111.56 54981.17 88888.00 2020-10-06 09:35:02.000 280 13969.14 111.60 54981.18 88888.00 2020-10-06 09:35:03.000 280 13969.07 111.53 54981.20 88888.00 2020-10-06 09:35:04.000 280 13968.99 111.34 54981.38 88888.00 2020-10-06 09:35:05.000 280 13968.90 111.68 54981.33 88888.00 2020-10-06 09:35:06.000 280 13969.02 111.53 54981.29 88888.00 2020-10-06 09:35:07.000 280 13968.88 111.59 54981.42 88888.00 2020-10-06 09:35:08.000 280 13969.03 111.71 54981.37 88888.00 2020-10-06 09:35:09.000 280 13968.98 111.73 54981.34 88888.00 2020-10-06 09:35:10.000 280 13968.72 111.59 54981.56 88888.00 2020-10-06 09:35:11.000 280 13968.91 111.77 54981.45 88888.00 2020-10-06 09:35:12.000 280 13968.93 111.72 54981.43 88888.00 2020-10-06 09:35:13.000 280 13968.89 111.66 54981.32 88888.00 2020-10-06 09:35:14.000 280 13969.09 111.97 54981.19 88888.00 2020-10-06 09:35:15.000 280 13968.76 111.66 54981.57 88888.00 2020-10-06 09:35:16.000 280 13970.69 113.62 54979.56 88888.00 2020-10-06 09:35:17.000 280 13969.18 111.90 54981.20 88888.00 2020-10-06 09:35:18.000 280 13968.95 111.82 54981.35 88888.00 2020-10-06 09:35:19.000 280 13969.03 111.66 54981.34 88888.00 2020-10-06 09:35:20.000 280 13968.94 111.62 54981.22 88888.00 2020-10-06 09:35:21.000 280 13969.38 112.04 54980.77 88888.00 2020-10-06 09:35:22.000 280 13970.54 113.09 54979.66 88888.00 2020-10-06 09:35:23.000 280 13968.88 111.63 54981.21 88888.00 2020-10-06 09:35:24.000 280 13968.87 111.59 54981.44 88888.00 2020-10-06 09:35:25.000 280 13968.79 111.60 54981.47 88888.00 2020-10-06 09:35:26.000 280 13969.02 111.86 54981.28 88888.00 2020-10-06 09:35:27.000 280 13970.34 113.12 54980.02 88888.00 2020-10-06 09:35:28.000 280 13970.26 113.10 54979.93 88888.00 2020-10-06 09:35:29.000 280 13968.91 111.70 54981.44 88888.00 2020-10-06 09:35:30.000 280 13968.88 111.69 54981.46 88888.00 2020-10-06 09:35:31.000 280 13968.95 111.81 54981.36 88888.00 2020-10-06 09:35:32.000 280 13969.44 112.13 54980.86 88888.00 2020-10-06 09:35:33.000 280 13970.41 113.28 54979.71 88888.00 2020-10-06 09:35:34.000 280 13969.10 111.84 54981.27 88888.00 2020-10-06 09:35:35.000 280 13968.99 111.86 54981.43 88888.00 2020-10-06 09:35:36.000 280 13968.99 111.84 54981.48 88888.00 2020-10-06 09:35:37.000 280 13969.09 111.88 54981.42 88888.00 2020-10-06 09:35:38.000 280 13968.93 111.92 54981.53 88888.00 2020-10-06 09:35:39.000 280 13968.97 112.04 54981.29 88888.00 2020-10-06 09:35:40.000 280 13969.10 111.94 54981.35 88888.00 2020-10-06 09:35:41.000 280 13969.02 111.95 54981.25 88888.00 2020-10-06 09:35:42.000 280 13969.15 111.99 54981.32 88888.00 2020-10-06 09:35:43.000 280 13969.23 112.06 54981.28 88888.00 2020-10-06 09:35:44.000 280 13969.03 111.77 54981.42 88888.00 2020-10-06 09:35:45.000 280 13969.19 111.95 54981.30 88888.00 2020-10-06 09:35:46.000 280 13969.25 111.92 54981.16 88888.00 2020-10-06 09:35:47.000 280 13969.10 111.82 54981.35 88888.00 2020-10-06 09:35:48.000 280 13969.18 111.95 54981.30 88888.00 2020-10-06 09:35:49.000 280 13969.19 111.73 54981.27 88888.00 2020-10-06 09:35:50.000 280 13969.16 111.72 54981.45 88888.00 2020-10-06 09:35:51.000 280 13969.24 111.70 54981.29 88888.00 2020-10-06 09:35:52.000 280 13969.36 111.69 54981.39 88888.00 2020-10-06 09:35:53.000 280 13969.41 111.68 54981.38 88888.00 2020-10-06 09:35:54.000 280 13969.49 111.94 54981.23 88888.00 2020-10-06 09:35:55.000 280 13969.31 111.76 54981.45 88888.00 2020-10-06 09:35:56.000 280 13970.76 113.30 54979.88 88888.00 2020-10-06 09:35:57.000 280 13969.97 112.49 54980.77 88888.00 2020-10-06 09:35:58.000 280 13969.36 111.87 54981.51 88888.00 2020-10-06 09:35:59.000 280 13969.38 112.02 54981.43 88888.00 2020-10-06 09:36:00.000 280 13969.47 111.98 54981.42 88888.00 2020-10-06 09:36:01.000 280 13970.63 113.05 54980.22 88888.00 2020-10-06 09:36:02.000 280 13970.58 112.93 54980.42 88888.00 2020-10-06 09:36:03.000 280 13969.46 111.94 54981.49 88888.00 2020-10-06 09:36:04.000 280 13969.40 112.07 54981.54 88888.00 2020-10-06 09:36:05.000 280 13969.48 112.22 54981.43 88888.00 2020-10-06 09:36:06.000 280 13969.32 112.01 54981.53 88888.00 2020-10-06 09:36:07.000 280 13969.54 112.04 54981.42 88888.00 2020-10-06 09:36:08.000 280 13969.56 112.17 54981.52 88888.00 2020-10-06 09:36:09.000 280 13969.48 112.02 54981.60 88888.00 2020-10-06 09:36:10.000 280 13969.73 112.25 54981.38 88888.00 2020-10-06 09:36:11.000 280 13969.64 112.02 54981.46 88888.00 2020-10-06 09:36:12.000 280 13969.62 111.86 54981.55 88888.00 2020-10-06 09:36:13.000 280 13969.77 111.94 54981.44 88888.00 2020-10-06 09:36:14.000 280 13969.84 112.12 54981.34 88888.00 2020-10-06 09:36:15.000 280 13969.77 112.06 54981.36 88888.00 2020-10-06 09:36:16.000 280 13969.78 112.03 54981.65 88888.00 2020-10-06 09:36:17.000 280 13969.70 112.03 54981.74 88888.00 2020-10-06 09:36:18.000 280 13969.83 112.15 54981.61 88888.00 2020-10-06 09:36:19.000 280 13969.87 112.11 54981.71 88888.00 2020-10-06 09:36:20.000 280 13972.09 114.17 54979.43 88888.00 2020-10-06 09:36:21.000 280 13970.55 112.52 54981.01 88888.00 2020-10-06 09:36:22.000 280 13969.69 111.77 54981.70 88888.00 2020-10-06 09:36:23.000 280 13969.92 112.00 54981.76 88888.00 2020-10-06 09:36:24.000 280 13970.03 111.97 54981.73 88888.00 2020-10-06 09:36:25.000 280 13970.35 112.16 54981.27 88888.00 2020-10-06 09:36:26.000 280 13971.60 113.57 54980.01 88888.00 2020-10-06 09:36:27.000 280 13969.96 112.10 54981.84 88888.00 2020-10-06 09:36:28.000 280 13969.80 112.03 54981.83 88888.00 2020-10-06 09:36:29.000 280 13970.10 112.17 54981.57 88888.00 2020-10-06 09:36:30.000 280 13971.01 113.11 54980.73 88888.00 2020-10-06 09:36:31.000 280 13970.83 113.07 54980.92 88888.00 2020-10-06 09:36:32.000 280 13969.80 111.92 54981.85 88888.00 2020-10-06 09:36:33.000 280 13970.03 112.00 54981.69 88888.00 2020-10-06 09:36:34.000 280 13970.18 112.16 54981.65 88888.00 2020-10-06 09:36:35.000 280 13969.96 112.03 54981.89 88888.00 2020-10-06 09:36:36.000 280 13970.04 111.97 54981.69 88888.00 2020-10-06 09:36:37.000 280 13970.08 112.10 54981.81 88888.00 2020-10-06 09:36:38.000 280 13969.91 112.08 54981.93 88888.00 2020-10-06 09:36:39.000 280 13970.01 112.16 54981.89 88888.00 2020-10-06 09:36:40.000 280 13970.00 112.05 54982.00 88888.00 2020-10-06 09:36:41.000 280 13970.00 112.16 54982.03 88888.00 2020-10-06 09:36:42.000 280 13970.21 112.37 54981.84 88888.00 2020-10-06 09:36:43.000 280 13970.19 112.10 54981.83 88888.00 2020-10-06 09:36:44.000 280 13969.97 111.88 54982.00 88888.00 2020-10-06 09:36:45.000 280 13970.08 111.99 54981.79 88888.00 2020-10-06 09:36:46.000 280 13969.98 111.96 54982.09 88888.00 2020-10-06 09:36:47.000 280 13970.07 112.18 54982.01 88888.00 2020-10-06 09:36:48.000 280 13969.96 112.05 54982.09 88888.00 2020-10-06 09:36:49.000 280 13970.32 112.37 54981.77 88888.00 2020-10-06 09:36:50.000 280 13971.70 113.78 54980.30 88888.00 2020-10-06 09:36:51.000 280 13970.12 112.05 54982.13 88888.00 2020-10-06 09:36:52.000 280 13970.13 112.12 54982.04 88888.00 2020-10-06 09:36:53.000 280 13970.22 112.08 54982.09 88888.00 2020-10-06 09:36:54.000 280 13970.14 112.01 54982.23 88888.00 2020-10-06 09:36:55.000 280 13971.77 113.67 54980.42 88888.00 2020-10-06 09:36:56.000 280 13970.65 112.35 54981.53 88888.00 2020-10-06 09:36:57.000 280 13970.25 112.07 54982.03 88888.00 2020-10-06 09:36:58.000 280 13970.30 111.98 54982.05 88888.00 2020-10-06 09:36:59.000 280 13970.32 111.91 54982.07 88888.00 2020-10-06 09:37:00.000 280 13970.30 111.92 54981.98 88888.00 2020-10-06 09:37:01.000 280 13970.18 111.91 54982.30 88888.00 2020-10-06 09:37:02.000 280 13970.34 111.96 54982.30 88888.00 2020-10-06 09:37:03.000 280 13970.45 111.97 54982.07 88888.00 2020-10-06 09:37:04.000 280 13970.30 111.86 54982.10 88888.00 2020-10-06 09:37:05.000 280 13970.30 111.98 54982.32 88888.00 2020-10-06 09:37:06.000 280 13970.33 111.89 54982.28 88888.00 2020-10-06 09:37:07.000 280 13970.71 112.03 54982.16 88888.00 2020-10-06 09:37:08.000 280 13970.58 112.07 54982.08 88888.00 2020-10-06 09:37:09.000 280 13970.56 111.84 54982.00 88888.00 2020-10-06 09:37:10.000 280 13970.66 111.92 54981.96 88888.00 2020-10-06 09:37:11.000 280 13970.64 111.89 54982.01 88888.00 2020-10-06 09:37:12.000 280 13970.55 111.74 54982.17 88888.00 2020-10-06 09:37:13.000 280 13970.75 112.04 54981.85 88888.00 2020-10-06 09:37:14.000 280 13970.43 111.85 54982.22 88888.00 2020-10-06 09:37:15.000 280 13970.63 112.04 54982.14 88888.00 2020-10-06 09:37:16.000 280 13970.54 111.99 54982.11 88888.00 2020-10-06 09:37:17.000 280 13972.58 113.91 54980.18 88888.00 2020-10-06 09:37:18.000 280 13971.23 112.62 54981.52 88888.00 2020-10-06 09:37:19.000 280 13970.71 111.96 54982.14 88888.00 2020-10-06 09:37:20.000 280 13970.70 112.08 54982.13 88888.00 2020-10-06 09:37:21.000 280 13970.64 112.08 54982.10 88888.00 2020-10-06 09:37:22.000 280 13970.91 112.33 54981.74 88888.00 2020-10-06 09:37:23.000 280 13972.05 113.54 54980.60 88888.00 2020-10-06 09:37:24.000 280 13972.17 113.60 54980.53 88888.00 2020-10-06 09:37:25.000 280 13970.86 112.11 54981.95 88888.00 2020-10-06 09:37:26.000 280 13970.72 111.79 54982.24 88888.00 2020-10-06 09:37:27.000 280 13970.70 111.84 54982.17 88888.00 2020-10-06 09:37:28.000 280 13970.59 111.81 54982.48 88888.00 2020-10-06 09:37:29.000 280 13970.63 111.90 54982.26 88888.00 2020-10-06 09:37:30.000 280 13970.52 111.82 54982.27 88888.00 2020-10-06 09:37:31.000 280 13970.50 111.71 54982.52 88888.00 2020-10-06 09:37:32.000 280 13970.60 111.83 54982.29 88888.00 2020-10-06 09:37:33.000 280 13970.74 111.89 54982.16 88888.00 2020-10-06 09:37:34.000 280 13970.53 111.81 54982.41 88888.00 2020-10-06 09:37:35.000 280 13970.56 111.83 54982.28 88888.00 2020-10-06 09:37:36.000 280 13970.60 111.74 54982.24 88888.00 2020-10-06 09:37:37.000 280 13970.55 111.63 54982.25 88888.00 2020-10-06 09:37:38.000 280 13970.74 111.75 54982.12 88888.00 2020-10-06 09:37:39.000 280 13970.59 111.62 54982.25 88888.00 2020-10-06 09:37:40.000 280 13970.60 111.87 54982.14 88888.00 2020-10-06 09:37:41.000 280 13970.82 111.82 54982.04 88888.00 2020-10-06 09:37:42.000 280 13970.62 111.72 54982.32 88888.00 2020-10-06 09:37:43.000 280 13970.78 111.96 54982.27 88888.00 2020-10-06 09:37:44.000 280 13970.49 111.75 54982.46 88888.00 2020-10-06 09:37:45.000 280 13970.76 112.11 54982.11 88888.00 2020-10-06 09:37:46.000 280 13970.54 111.85 54982.36 88888.00 2020-10-06 09:37:47.000 280 13970.58 111.91 54982.27 88888.00 2020-10-06 09:37:48.000 280 13971.55 112.69 54981.17 88888.00 2020-10-06 09:37:49.000 280 13971.38 112.55 54981.35 88888.00 2020-10-06 09:37:50.000 280 13970.64 111.63 54982.15 88888.00 2020-10-06 09:37:51.000 280 13970.48 111.65 54982.24 88888.00 2020-10-06 09:37:52.000 280 13970.65 111.70 54982.23 88888.00 2020-10-06 09:37:53.000 280 13970.87 112.00 54981.86 88888.00 2020-10-06 09:37:54.000 280 13972.11 113.21 54980.49 88888.00 2020-10-06 09:37:55.000 280 13970.53 111.61 54982.20 88888.00 2020-10-06 09:37:56.000 280 13970.55 111.67 54982.21 88888.00 2020-10-06 09:37:57.000 280 13970.40 111.49 54982.36 88888.00 2020-10-06 09:37:58.000 280 13970.52 111.62 54982.02 88888.00 2020-10-06 09:37:59.000 280 13970.49 111.61 54982.21 88888.00 2020-10-06 09:38:00.000 280 13970.41 111.57 54982.31 88888.00 2020-10-06 09:38:01.000 280 13971.61 112.99 54980.88 88888.00 2020-10-06 09:38:02.000 280 13971.63 112.82 54980.96 88888.00 2020-10-06 09:38:03.000 280 13970.34 111.50 54982.24 88888.00 2020-10-06 09:38:04.000 280 13970.35 111.66 54982.25 88888.00 2020-10-06 09:38:05.000 280 13970.37 111.61 54982.26 88888.00 2020-10-06 09:38:06.000 280 13970.28 111.54 54982.25 88888.00 2020-10-06 09:38:07.000 280 13972.27 113.47 54980.15 88888.00 2020-10-06 09:38:08.000 280 13970.76 111.76 54982.04 88888.00 2020-10-06 09:38:09.000 280 13970.49 111.52 54982.30 88888.00 2020-10-06 09:38:10.000 280 13970.48 111.61 54982.14 88888.00 2020-10-06 09:38:11.000 280 13970.42 111.54 54982.18 88888.00 2020-10-06 09:38:12.000 280 13970.40 111.52 54982.29 88888.00 2020-10-06 09:38:13.000 280 13970.62 111.62 54982.00 88888.00 2020-10-06 09:38:14.000 280 13970.57 111.60 54982.12 88888.00 2020-10-06 09:38:15.000 280 13970.42 111.47 54982.24 88888.00 2020-10-06 09:38:16.000 280 13970.57 111.57 54982.20 88888.00 2020-10-06 09:38:17.000 280 13970.39 111.76 54982.12 88888.00 2020-10-06 09:38:18.000 280 13970.40 111.62 54982.16 88888.00 2020-10-06 09:38:19.000 280 13970.39 111.48 54982.33 88888.00 2020-10-06 09:38:20.000 280 13970.39 111.58 54982.32 88888.00 2020-10-06 09:38:21.000 280 13970.29 111.36 54982.19 88888.00 2020-10-06 09:38:22.000 280 13970.38 111.57 54982.13 88888.00 2020-10-06 09:38:23.000 280 13972.15 113.35 54980.36 88888.00 2020-10-06 09:38:24.000 280 13970.22 111.31 54982.28 88888.00 2020-10-06 09:38:25.000 280 13970.39 111.30 54982.28 88888.00 2020-10-06 09:38:26.000 280 13970.36 111.38 54982.21 88888.00 2020-10-06 09:38:27.000 280 13970.50 111.28 54982.10 88888.00 2020-10-06 09:38:28.000 280 13970.31 111.02 54982.17 88888.00 2020-10-06 09:38:29.000 280 13970.47 111.22 54982.07 88888.00 2020-10-06 09:38:30.000 280 13970.32 111.00 54982.19 88888.00 2020-10-06 09:38:31.000 280 13970.37 111.07 54982.08 88888.00 2020-10-06 09:38:32.000 280 13971.08 111.88 54981.30 88888.00 2020-10-06 09:38:33.000 280 13971.65 112.25 54980.80 88888.00 2020-10-06 09:38:34.000 280 13970.23 110.85 54982.15 88888.00 2020-10-06 09:38:35.000 280 13970.33 111.01 54982.07 88888.00 2020-10-06 09:38:36.000 280 13970.16 110.96 54982.13 88888.00 2020-10-06 09:38:37.000 280 13971.38 112.25 54981.00 88888.00 2020-10-06 09:38:38.000 280 13970.98 111.97 54981.53 88888.00 2020-10-06 09:38:39.000 280 13970.37 111.16 54982.15 88888.00 2020-10-06 09:38:40.000 280 13970.11 110.98 54982.26 88888.00 2020-10-06 09:38:41.000 280 13970.31 110.95 54982.13 88888.00 2020-10-06 09:38:42.000 280 13970.22 110.82 54982.12 88888.00 2020-10-06 09:38:43.000 280 13970.23 110.86 54982.11 88888.00 2020-10-06 09:38:44.000 280 13970.31 110.89 54981.99 88888.00 2020-10-06 09:38:45.000 280 13970.44 111.03 54981.92 88888.00 2020-10-06 09:38:46.000 280 13970.20 110.98 54982.02 88888.00 2020-10-06 09:38:47.000 280 13970.10 110.88 54982.05 88888.00 2020-10-06 09:38:48.000 280 13970.08 110.75 54982.14 88888.00 2020-10-06 09:38:49.000 280 13970.21 110.88 54982.01 88888.00 2020-10-06 09:38:50.000 280 13970.08 110.85 54982.10 88888.00 2020-10-06 09:38:51.000 280 13970.01 110.80 54982.07 88888.00 2020-10-06 09:38:52.000 280 13969.86 110.71 54982.29 88888.00 2020-10-06 09:38:53.000 280 13970.89 111.73 54981.13 88888.00 2020-10-06 09:38:54.000 280 13971.73 112.51 54980.19 88888.00 2020-10-06 09:38:55.000 280 13970.06 110.74 54981.95 88888.00 2020-10-06 09:38:56.000 280 13969.90 110.70 54982.14 88888.00 2020-10-06 09:38:57.000 280 13970.26 111.07 54981.92 88888.00 2020-10-06 09:38:58.000 280 13970.00 110.55 54982.09 88888.00 2020-10-06 09:38:59.000 280 13971.63 112.53 54980.43 88888.00 2020-10-06 09:39:00.000 280 13970.35 111.22 54981.76 88888.00 2020-10-06 09:39:01.000 280 13970.28 110.91 54981.98 88888.00 2020-10-06 09:39:02.000 280 13970.01 110.72 54982.08 88888.00 2020-10-06 09:39:03.000 280 13969.99 110.99 54982.04 88888.00 2020-10-06 09:39:04.000 280 13969.85 110.61 54982.15 88888.00 2020-10-06 09:39:05.000 280 13969.93 110.56 54982.07 88888.00 2020-10-06 09:39:06.000 280 13970.04 110.77 54981.96 88888.00 2020-10-06 09:39:07.000 280 13969.83 110.59 54981.95 88888.00 2020-10-06 09:39:08.000 280 13969.81 110.67 54982.04 88888.00 2020-10-06 09:39:09.000 280 13969.84 110.69 54981.99 88888.00 2020-10-06 09:39:10.000 280 13969.65 110.51 54982.07 88888.00 2020-10-06 09:39:11.000 280 13969.75 110.53 54982.01 88888.00 2020-10-06 09:39:12.000 280 13969.70 110.44 54982.10 88888.00 2020-10-06 09:39:13.000 280 13969.66 110.41 54982.05 88888.00 2020-10-06 09:39:14.000 280 13969.76 110.38 54981.96 88888.00 2020-10-06 09:39:15.000 280 13969.78 110.39 54981.95 88888.00 2020-10-06 09:39:16.000 280 13969.79 110.40 54982.04 88888.00 2020-10-06 09:39:17.000 280 13969.65 110.40 54982.06 88888.00 2020-10-06 09:39:18.000 280 13969.54 110.41 54982.26 88888.00 2020-10-06 09:39:19.000 280 13969.57 110.44 54982.13 88888.00 2020-10-06 09:39:20.000 280 13969.75 110.68 54981.91 88888.00 2020-10-06 09:39:21.000 280 13969.46 110.38 54982.18 88888.00 2020-10-06 09:39:22.000 280 13970.67 111.47 54981.03 88888.00 2020-10-06 09:39:23.000 280 13970.63 111.48 54981.08 88888.00 2020-10-06 09:39:24.000 280 13969.40 110.31 54982.17 88888.00 2020-10-06 09:39:25.000 280 13969.72 110.42 54981.87 88888.00 2020-10-06 09:39:26.000 280 13969.58 110.36 54981.88 88888.00 2020-10-06 09:39:27.000 280 13970.21 111.14 54981.16 88888.00 2020-10-06 09:39:28.000 280 13970.85 111.72 54980.47 88888.00 2020-10-06 09:39:29.000 280 13969.50 110.21 54981.90 88888.00 2020-10-06 09:39:30.000 280 13969.45 110.31 54981.83 88888.00 2020-10-06 09:39:31.000 280 13969.48 110.28 54981.85 88888.00 2020-10-06 09:39:32.000 280 13969.43 110.24 54981.97 88888.00 2020-10-06 09:39:33.000 280 13969.34 110.33 54981.94 88888.00 2020-10-06 09:39:34.000 280 13969.31 110.32 54981.99 88888.00 2020-10-06 09:39:35.000 280 13969.22 110.18 54982.10 88888.00 2020-10-06 09:39:36.000 280 13969.01 110.14 54982.08 88888.00 2020-10-06 09:39:37.000 280 13969.23 110.24 54981.93 88888.00 2020-10-06 09:39:38.000 280 13969.10 110.03 54982.01 88888.00 2020-10-06 09:39:39.000 280 13969.25 110.10 54981.76 88888.00 2020-10-06 09:39:40.000 280 13969.29 110.01 54981.86 88888.00 2020-10-06 09:39:41.000 280 13969.17 109.99 54981.92 88888.00 2020-10-06 09:39:42.000 280 13969.18 109.99 54981.82 88888.00 2020-10-06 09:39:43.000 280 13969.19 110.08 54981.95 88888.00 2020-10-06 09:39:44.000 280 13970.03 110.99 54980.98 88888.00 2020-10-06 09:39:45.000 280 13971.12 112.06 54979.89 88888.00 2020-10-06 09:39:46.000 280 13969.14 110.19 54981.84 88888.00 2020-10-06 09:39:47.000 280 13969.08 109.95 54981.85 88888.00 2020-10-06 09:39:48.000 280 13969.08 110.03 54981.99 88888.00 2020-10-06 09:39:49.000 280 13969.08 110.06 54981.97 88888.00 2020-10-06 09:39:50.000 280 13970.61 111.59 54980.38 88888.00 2020-10-06 09:39:51.000 280 13969.62 110.41 54981.32 88888.00 2020-10-06 09:39:52.000 280 13968.93 110.03 54981.97 88888.00 2020-10-06 09:39:53.000 280 13969.01 110.07 54981.80 88888.00 2020-10-06 09:39:54.000 280 13969.01 110.02 54981.92 88888.00 2020-10-06 09:39:55.000 280 13969.15 110.09 54981.81 88888.00 2020-10-06 09:39:56.000 280 13969.94 110.93 54981.03 88888.00 2020-10-06 09:39:57.000 280 13970.22 111.12 54980.62 88888.00 2020-10-06 09:39:58.000 280 13969.02 110.03 54981.79 88888.00 2020-10-06 09:39:59.000 280 13968.95 110.02 54982.03 88888.00 2020-10-06 09:40:00.000 280 13969.20 110.08 54981.82 88888.00 2020-10-06 09:40:01.000 280 13969.12 109.91 54981.85 88888.00 2020-10-06 09:40:02.000 280 13969.11 109.90 54981.79 88888.00 2020-10-06 09:40:03.000 280 13969.00 109.96 54981.94 88888.00 2020-10-06 09:40:04.000 280 13969.36 110.06 54981.46 88888.00 2020-10-06 09:40:05.000 280 13968.91 109.80 54981.74 88888.00 2020-10-06 09:40:06.000 280 13969.28 109.91 54981.54 88888.00 2020-10-06 09:40:07.000 280 13969.04 110.00 54981.76 88888.00 2020-10-06 09:40:08.000 280 13969.05 109.85 54981.69 88888.00 2020-10-06 09:40:09.000 280 13969.14 110.02 54981.58 88888.00 2020-10-06 09:40:10.000 280 13969.06 110.08 54981.82 88888.00 2020-10-06 09:40:11.000 280 13969.04 110.15 54981.85 88888.00 2020-10-06 09:40:12.000 280 13969.17 110.06 54981.65 88888.00 2020-10-06 09:40:13.000 280 13969.19 109.97 54981.66 88888.00 2020-10-06 09:40:14.000 280 13969.01 109.87 54981.66 88888.00 2020-10-06 09:40:15.000 280 13969.12 110.05 54981.63 88888.00 2020-10-06 09:40:16.000 280 13971.16 112.17 54979.70 88888.00 2020-10-06 09:40:17.000 280 13969.21 110.07 54981.75 88888.00 2020-10-06 09:40:18.000 280 13968.94 110.13 54981.84 88888.00 2020-10-06 09:40:19.000 280 13969.19 110.17 54981.77 88888.00 2020-10-06 09:40:20.000 280 13969.04 110.28 54981.70 88888.00 2020-10-06 09:40:21.000 280 13969.75 110.94 54981.12 88888.00 2020-10-06 09:40:22.000 280 13970.25 111.49 54980.64 88888.00 2020-10-06 09:40:23.000 280 13969.03 110.31 54981.71 88888.00 2020-10-06 09:40:24.000 280 13968.91 110.07 54981.87 88888.00 2020-10-06 09:40:25.000 280 13969.11 110.27 54981.57 88888.00 2020-10-06 09:40:26.000 280 13969.11 110.18 54981.61 88888.00 2020-10-06 09:40:27.000 280 13968.90 110.18 54981.82 88888.00 2020-10-06 09:40:28.000 280 13969.14 110.31 54981.85 88888.00 2020-10-06 09:40:29.000 280 13968.99 110.19 54981.90 88888.00 2020-10-06 09:40:30.000 280 13969.01 110.13 54982.00 88888.00 2020-10-06 09:40:31.000 280 13969.05 110.25 54981.85 88888.00 2020-10-06 09:40:32.000 280 13969.02 110.26 54981.78 88888.00 2020-10-06 09:40:33.000 280 13968.96 110.18 54981.93 88888.00 2020-10-06 09:40:34.000 280 13969.06 110.27 54981.79 88888.00 2020-10-06 09:40:35.000 280 13969.03 110.29 54981.93 88888.00 2020-10-06 09:40:36.000 280 13970.17 111.29 54980.74 88888.00 2020-10-06 09:40:37.000 280 13970.88 112.03 54979.98 88888.00 2020-10-06 09:40:38.000 280 13969.21 110.24 54981.73 88888.00 2020-10-06 09:40:39.000 280 13969.14 110.30 54981.74 88888.00 2020-10-06 09:40:40.000 280 13968.99 110.13 54981.88 88888.00 2020-10-06 09:40:41.000 280 13969.19 110.18 54981.87 88888.00 2020-10-06 09:40:42.000 280 13970.58 111.58 54980.33 88888.00 2020-10-06 09:40:43.000 280 13969.84 110.91 54981.07 88888.00 2020-10-06 09:40:44.000 280 13969.35 110.38 54981.53 88888.00 2020-10-06 09:40:45.000 280 13968.95 110.12 54981.89 88888.00 2020-10-06 09:40:46.000 280 13969.30 110.32 54981.61 88888.00 2020-10-06 09:40:47.000 280 13969.12 110.24 54981.72 88888.00 2020-10-06 09:40:48.000 280 13969.21 110.17 54981.73 88888.00 2020-10-06 09:40:49.000 280 13969.22 110.24 54981.74 88888.00 2020-10-06 09:40:50.000 280 13969.25 110.12 54981.78 88888.00 2020-10-06 09:40:51.000 280 13969.08 110.01 54981.95 88888.00 2020-10-06 09:40:52.000 280 13969.39 110.29 54981.65 88888.00 2020-10-06 09:40:53.000 280 13969.05 110.11 54981.88 88888.00 2020-10-06 09:40:54.000 280 13969.26 110.12 54981.63 88888.00 2020-10-06 09:40:55.000 280 13969.19 109.92 54981.71 88888.00 2020-10-06 09:40:56.000 280 13969.23 110.10 54981.72 88888.00 2020-10-06 09:40:57.000 280 13969.17 109.96 54981.87 88888.00 2020-10-06 09:40:58.000 280 13969.38 110.16 54981.61 88888.00 2020-10-06 09:40:59.000 280 13969.27 110.16 54981.69 88888.00 2020-10-06 09:41:00.000 280 13969.08 109.91 54981.87 88888.00 2020-10-06 09:41:01.000 280 13969.26 110.10 54981.76 88888.00 2020-10-06 09:41:02.000 280 13969.30 110.05 54981.78 88888.00 2020-10-06 09:41:03.000 280 13969.11 109.85 54981.94 88888.00 2020-10-06 09:41:04.000 280 13969.39 110.28 54981.76 88888.00 2020-10-06 09:41:05.000 280 13969.72 110.62 54981.38 88888.00 2020-10-06 09:41:06.000 280 13970.49 111.42 54980.33 88888.00 2020-10-06 09:41:07.000 280 13969.14 110.21 54981.90 88888.00 2020-10-06 09:41:08.000 280 13969.09 110.07 54981.92 88888.00 2020-10-06 09:41:09.000 280 13969.22 110.01 54981.78 88888.00 2020-10-06 09:41:10.000 280 13969.60 110.58 54981.32 88888.00 2020-10-06 09:41:11.000 280 13970.60 111.54 54980.37 88888.00 2020-10-06 09:41:12.000 280 13969.17 110.15 54981.92 88888.00 2020-10-06 09:41:13.000 280 13969.09 110.10 54981.91 88888.00 2020-10-06 09:41:14.000 280 13969.10 110.22 54981.88 88888.00 2020-10-06 09:41:15.000 280 13969.03 110.08 54982.16 88888.00 2020-10-06 09:41:16.000 280 13969.12 110.17 54981.88 88888.00 2020-10-06 09:41:17.000 280 13968.90 110.10 54982.14 88888.00 2020-10-06 09:41:18.000 280 13969.08 110.07 54982.05 88888.00 2020-10-06 09:41:19.000 280 13969.08 110.12 54982.07 88888.00 2020-10-06 09:41:20.000 280 13969.06 109.82 54982.02 88888.00 2020-10-06 09:41:21.000 280 13969.12 110.17 54981.94 88888.00 2020-10-06 09:41:22.000 280 13969.03 110.18 54981.95 88888.00 2020-10-06 09:41:23.000 280 13969.17 110.13 54982.06 88888.00 2020-10-06 09:41:24.000 280 13969.12 110.14 54982.09 88888.00 2020-10-06 09:41:25.000 280 13969.08 110.19 54982.12 88888.00 2020-10-06 09:41:26.000 280 13968.97 110.15 54982.21 88888.00 2020-10-06 09:41:27.000 280 13969.29 110.33 54981.90 88888.00 2020-10-06 09:41:28.000 280 13968.90 109.96 54982.19 88888.00 2020-10-06 09:41:29.000 280 13969.23 110.11 54981.97 88888.00 2020-10-06 09:41:30.000 280 13969.10 110.13 54981.85 88888.00 2020-10-06 09:41:31.000 280 13970.47 111.37 54980.79 88888.00 2020-10-06 09:41:32.000 280 13970.77 111.85 54980.33 88888.00 2020-10-06 09:41:33.000 280 13969.27 110.22 54982.01 88888.00 2020-10-06 09:41:34.000 280 13969.12 110.24 54981.97 88888.00 2020-10-06 09:41:35.000 280 13969.14 110.33 54982.07 88888.00 2020-10-06 09:41:36.000 280 13969.26 110.37 54981.99 88888.00 2020-10-06 09:41:37.000 280 13970.74 112.00 54980.16 88888.00 2020-10-06 09:41:38.000 280 13969.26 110.46 54981.70 88888.00 2020-10-06 09:41:39.000 280 13969.32 110.56 54981.75 88888.00 2020-10-06 09:41:40.000 280 13970.89 112.17 54980.41 88888.00 2020-10-06 09:41:41.000 280 13968.94 110.41 54982.13 88888.00 2020-10-06 09:41:42.000 280 13968.99 110.37 54982.06 88888.00 2020-10-06 09:41:43.000 280 13969.07 110.50 54981.85 88888.00 2020-10-06 09:41:44.000 280 13968.95 110.39 54981.99 88888.00 2020-10-06 09:41:45.000 280 13968.95 110.18 54982.10 88888.00 2020-10-06 09:41:46.000 280 13968.91 110.43 54982.08 88888.00 2020-10-06 09:41:47.000 280 13969.11 110.34 54981.99 88888.00 2020-10-06 09:41:48.000 280 13969.04 110.32 54981.85 88888.00 2020-10-06 09:41:49.000 280 13968.86 110.25 54982.01 88888.00 2020-10-06 09:41:50.000 280 13969.06 110.40 54982.11 88888.00 2020-10-06 09:41:51.000 280 13968.98 110.48 54982.16 88888.00 2020-10-06 09:41:52.000 280 13968.89 110.38 54982.07 88888.00 2020-10-06 09:41:53.000 280 13968.99 110.46 54981.98 88888.00 2020-10-06 09:41:54.000 280 13969.00 110.36 54982.25 88888.00 2020-10-06 09:41:55.000 280 13968.86 110.50 54982.11 88888.00 2020-10-06 09:41:56.000 280 13968.97 110.51 54982.05 88888.00 2020-10-06 09:41:57.000 280 13968.93 110.23 54982.24 88888.00 2020-10-06 09:41:58.000 280 13969.01 110.48 54982.09 88888.00 2020-10-06 09:41:59.000 280 13968.82 110.33 54982.16 88888.00 2020-10-06 09:42:00.000 280 13969.06 110.37 54982.00 88888.00 2020-10-06 09:42:01.000 280 13968.90 110.40 54982.08 88888.00 2020-10-06 09:42:02.000 280 13968.99 110.47 54982.11 88888.00 2020-10-06 09:42:03.000 280 13968.85 110.55 54982.08 88888.00 2020-10-06 09:42:04.000 280 13970.81 112.39 54980.11 88888.00 2020-10-06 09:42:05.000 280 13968.88 110.52 54982.00 88888.00 2020-10-06 09:42:06.000 280 13968.86 110.40 54982.17 88888.00 2020-10-06 09:42:07.000 280 13968.91 110.62 54981.98 88888.00 2020-10-06 09:42:08.000 280 13968.95 110.65 54982.16 88888.00 2020-10-06 09:42:09.000 280 13969.93 111.80 54980.96 88888.00 2020-10-06 09:42:10.000 280 13969.68 111.45 54981.31 88888.00 2020-10-06 09:42:11.000 280 13968.96 110.80 54982.09 88888.00 2020-10-06 09:42:12.000 280 13968.72 110.63 54982.30 88888.00 2020-10-06 09:42:13.000 280 13968.90 110.69 54981.98 88888.00 2020-10-06 09:42:14.000 280 13969.01 110.63 54981.88 88888.00 2020-10-06 09:42:15.000 280 13968.85 110.41 54982.11 88888.00 2020-10-06 09:42:16.000 280 13969.08 110.80 54982.12 88888.00 2020-10-06 09:42:17.000 280 13969.02 110.62 54982.14 88888.00 2020-10-06 09:42:18.000 280 13969.00 110.65 54982.22 88888.00 2020-10-06 09:42:19.000 280 13969.25 110.90 54981.87 88888.00 2020-10-06 09:42:20.000 280 13970.01 111.77 54981.07 88888.00 2020-10-06 09:42:21.000 280 13970.10 111.88 54981.09 88888.00 2020-10-06 09:42:22.000 280 13968.99 110.76 54982.16 88888.00 2020-10-06 09:42:23.000 280 13968.89 110.72 54982.13 88888.00 2020-10-06 09:42:24.000 280 13968.87 110.68 54982.28 88888.00 2020-10-06 09:42:25.000 280 13969.67 111.42 54981.35 88888.00 2020-10-06 09:42:26.000 280 13970.18 111.96 54980.99 88888.00 2020-10-06 09:42:27.000 280 13968.99 110.82 54982.22 88888.00 2020-10-06 09:42:28.000 280 13968.98 110.77 54982.18 88888.00 2020-10-06 09:42:29.000 280 13968.84 110.73 54982.40 88888.00 2020-10-06 09:42:30.000 280 13969.02 110.81 54982.24 88888.00 2020-10-06 09:42:31.000 280 13969.04 110.83 54982.23 88888.00 2020-10-06 09:42:32.000 280 13968.98 110.52 54982.30 88888.00 2020-10-06 09:42:33.000 280 13969.19 110.62 54982.15 88888.00 2020-10-06 09:42:34.000 280 13969.01 110.59 54982.38 88888.00 2020-10-06 09:42:35.000 280 13969.16 110.68 54982.15 88888.00 2020-10-06 09:42:36.000 280 13969.21 110.75 54982.21 88888.00 2020-10-06 09:42:37.000 280 13968.94 110.64 54982.23 88888.00 2020-10-06 09:42:38.000 280 13969.04 110.71 54982.26 88888.00 2020-10-06 09:42:39.000 280 13969.18 111.03 54982.19 88888.00 2020-10-06 09:42:40.000 280 13969.16 110.87 54982.27 88888.00 2020-10-06 09:42:41.000 280 13969.13 110.83 54982.28 88888.00 2020-10-06 09:42:42.000 280 13968.97 110.74 54982.42 88888.00 2020-10-06 09:42:43.000 280 13968.98 110.79 54982.47 88888.00 2020-10-06 09:42:44.000 280 13969.01 110.70 54982.30 88888.00 2020-10-06 09:42:45.000 280 13969.04 110.77 54982.33 88888.00 2020-10-06 09:42:46.000 280 13968.98 110.60 54982.33 88888.00 2020-10-06 09:42:47.000 280 13969.05 110.83 54982.12 88888.00 2020-10-06 09:42:48.000 280 13969.06 110.71 54982.21 88888.00 2020-10-06 09:42:49.000 280 13969.67 111.43 54981.50 88888.00 2020-10-06 09:42:50.000 280 13970.30 112.35 54980.90 88888.00 2020-10-06 09:42:51.000 280 13968.97 110.76 54982.48 88888.00 2020-10-06 09:42:52.000 280 13969.19 110.89 54982.29 88888.00 2020-10-06 09:42:53.000 280 13968.91 110.69 54982.36 88888.00 2020-10-06 09:42:54.000 280 13968.99 110.82 54982.38 88888.00 2020-10-06 09:42:55.000 280 13971.14 113.00 54980.31 88888.00 2020-10-06 09:42:56.000 280 13969.16 110.86 54982.47 88888.00 2020-10-06 09:42:57.000 280 13969.26 110.96 54982.23 88888.00 2020-10-06 09:42:58.000 280 13969.22 110.93 54982.28 88888.00 2020-10-06 09:42:59.000 280 13969.13 110.82 54982.35 88888.00 2020-10-06 09:43:00.000 280 13969.18 110.88 54982.32 88888.00 2020-10-06 09:43:01.000 280 13969.19 111.02 54982.32 88888.00 2020-10-06 09:43:02.000 280 13969.03 111.02 54982.39 88888.00 2020-10-06 09:43:03.000 280 13969.09 111.02 54982.41 88888.00 2020-10-06 09:43:04.000 280 13969.25 111.03 54982.32 88888.00 2020-10-06 09:43:05.000 280 13971.41 113.31 54980.04 88888.00 2020-10-06 09:43:06.000 280 13969.72 111.65 54981.77 88888.00 2020-10-06 09:43:07.000 280 13969.22 111.10 54982.34 88888.00 2020-10-06 09:43:08.000 280 13969.09 111.11 54982.39 88888.00 2020-10-06 09:43:09.000 280 13969.29 111.08 54982.23 88888.00 2020-10-06 09:43:10.000 280 13969.42 111.22 54982.12 88888.00 2020-10-06 09:43:11.000 280 13971.08 112.89 54980.48 88888.00 2020-10-06 09:43:12.000 280 13969.14 111.14 54982.21 88888.00 2020-10-06 09:43:13.000 280 13969.31 111.16 54982.25 88888.00 2020-10-06 09:43:14.000 280 13969.15 111.17 54982.44 88888.00 2020-10-06 09:43:15.000 280 13969.03 111.09 54982.63 88888.00 2020-10-06 09:43:16.000 280 13969.21 111.14 54982.40 88888.00 2020-10-06 09:43:17.000 280 13969.08 110.94 54982.50 88888.00 2020-10-06 09:43:18.000 280 13969.23 111.03 54982.23 88888.00 2020-10-06 09:43:19.000 280 13969.26 110.98 54982.30 88888.00 2020-10-06 09:43:20.000 280 13969.18 110.98 54982.43 88888.00 2020-10-06 09:43:21.000 280 13969.29 111.09 54982.37 88888.00 2020-10-06 09:43:22.000 280 13969.31 111.14 54982.42 88888.00 2020-10-06 09:43:23.000 280 13969.32 111.15 54982.40 88888.00 2020-10-06 09:43:24.000 280 13969.30 111.29 54982.43 88888.00 2020-10-06 09:43:25.000 280 13969.22 111.09 54982.58 88888.00 2020-10-06 09:43:26.000 280 13969.20 111.04 54982.57 88888.00 2020-10-06 09:43:27.000 280 13969.14 111.01 54982.61 88888.00 2020-10-06 09:43:28.000 280 13969.31 111.23 54982.52 88888.00 2020-10-06 09:43:29.000 280 13969.05 111.08 54982.55 88888.00 2020-10-06 09:43:30.000 280 13969.25 111.13 54982.43 88888.00 2020-10-06 09:43:31.000 280 13969.34 111.25 54982.45 88888.00 2020-10-06 09:43:32.000 280 13969.18 111.00 54982.50 88888.00 2020-10-06 09:43:33.000 280 13969.19 111.11 54982.52 88888.00 2020-10-06 09:43:34.000 280 13971.03 113.14 54980.38 88888.00 2020-10-06 09:43:35.000 280 13969.24 111.17 54982.34 88888.00 2020-10-06 09:43:36.000 280 13969.18 111.13 54982.42 88888.00 2020-10-06 09:43:37.000 280 13969.15 111.19 54982.63 88888.00 2020-10-06 09:43:38.000 280 13969.22 111.28 54982.47 88888.00 2020-10-06 09:43:39.000 280 13970.57 112.70 54980.97 88888.00 2020-10-06 09:43:40.000 280 13969.60 111.63 54982.13 88888.00 2020-10-06 09:43:41.000 280 13969.22 111.26 54982.57 88888.00 2020-10-06 09:43:42.000 280 13969.21 111.21 54982.38 88888.00 2020-10-06 09:43:43.000 280 13969.19 111.24 54982.52 88888.00 2020-10-06 09:43:44.000 280 13968.98 111.22 54982.67 88888.00 2020-10-06 09:43:45.000 280 13969.17 111.33 54982.59 88888.00 2020-10-06 09:43:46.000 280 13968.87 111.15 54982.62 88888.00 2020-10-06 09:43:47.000 280 13969.04 111.31 54982.66 88888.00 2020-10-06 09:43:48.000 280 13968.87 111.25 54982.69 88888.00 2020-10-06 09:43:49.000 280 13969.01 111.22 54982.53 88888.00 2020-10-06 09:43:50.000 280 13969.17 111.21 54982.36 88888.00 2020-10-06 09:43:51.000 280 13968.96 111.00 54982.63 88888.00 2020-10-06 09:43:52.000 280 13969.09 111.17 54982.48 88888.00 2020-10-06 09:43:53.000 280 13969.15 111.25 54982.44 88888.00 2020-10-06 09:43:54.000 280 13969.17 111.21 54982.38 88888.00 2020-10-06 09:43:55.000 280 13969.24 111.28 54982.31 88888.00 2020-10-06 09:43:56.000 280 13969.37 111.29 54982.49 88888.00 2020-10-06 09:43:57.000 280 13969.15 111.18 54982.66 88888.00 2020-10-06 09:43:58.000 280 13969.15 111.18 54982.62 88888.00 2020-10-06 09:43:59.000 280 13969.25 111.23 54982.50 88888.00 2020-10-06 09:44:00.000 280 13969.15 111.18 54982.64 88888.00 2020-10-06 09:44:01.000 280 13969.74 111.66 54982.23 88888.00 2020-10-06 09:44:02.000 280 13971.73 113.75 54980.05 88888.00 2020-10-06 09:44:03.000 280 13969.48 111.45 54982.33 88888.00 2020-10-06 09:44:04.000 280 13969.23 111.19 54982.57 88888.00 2020-10-06 09:44:05.000 280 13969.27 111.49 54982.72 88888.00 2020-10-06 09:44:06.000 280 13969.31 111.54 54982.69 88888.00 2020-10-06 09:44:07.000 280 13969.90 112.04 54981.97 88888.00 2020-10-06 09:44:08.000 280 13971.51 113.74 54980.40 88888.00 2020-10-06 09:44:09.000 280 13969.94 112.21 54982.03 88888.00 2020-10-06 09:44:10.000 280 13969.36 111.55 54982.70 88888.00 2020-10-06 09:44:11.000 280 13969.32 111.45 54982.79 88888.00 2020-10-06 09:44:12.000 280 13969.45 111.38 54982.73 88888.00 2020-10-06 09:44:13.000 280 13969.36 111.47 54982.62 88888.00 2020-10-06 09:44:14.000 280 13969.49 111.42 54982.76 88888.00 2020-10-06 09:44:15.000 280 13969.48 111.62 54982.83 88888.00 2020-10-06 09:44:16.000 280 13969.40 111.42 54982.97 88888.00 2020-10-06 09:44:17.000 280 13969.46 111.49 54982.64 88888.00 2020-10-06 09:44:18.000 280 13969.65 111.77 54982.74 88888.00 2020-10-06 09:44:19.000 280 13969.33 111.52 54982.91 88888.00 2020-10-06 09:44:20.000 280 13969.59 111.59 54982.74 88888.00 2020-10-06 09:44:21.000 280 13969.63 111.65 54982.70 88888.00 2020-10-06 09:44:22.000 280 13969.45 111.33 54982.89 88888.00 2020-10-06 09:44:23.000 280 13969.55 111.58 54982.72 88888.00 2020-10-06 09:44:24.000 280 13969.55 111.59 54982.88 88888.00 2020-10-06 09:44:25.000 280 13969.64 111.38 54982.88 88888.00 2020-10-06 09:44:26.000 280 13969.79 111.55 54982.63 88888.00 2020-10-06 09:44:27.000 280 13969.79 111.48 54982.75 88888.00 2020-10-06 09:44:28.000 280 13969.71 111.35 54982.97 88888.00 2020-10-06 09:44:29.000 280 13969.70 111.41 54982.73 88888.00 2020-10-06 09:44:30.000 280 13969.69 111.30 54982.84 88888.00 2020-10-06 09:44:31.000 280 13969.48 111.20 54982.85 88888.00 2020-10-06 09:44:32.000 280 13970.44 112.26 54982.09 88888.00 2020-10-06 09:44:33.000 280 13970.87 112.46 54981.64 88888.00 2020-10-06 09:44:34.000 280 13969.78 111.13 54982.77 88888.00 2020-10-06 09:44:35.000 280 13969.98 111.33 54982.76 88888.00 2020-10-06 09:44:36.000 280 13969.91 111.14 54982.82 88888.00 2020-10-06 09:44:37.000 280 13969.84 111.17 54982.77 88888.00 2020-10-06 09:44:38.000 280 13971.84 113.18 54980.81 88888.00 2020-10-06 09:44:39.000 280 13969.98 111.16 54982.75 88888.00 2020-10-06 09:44:40.000 280 13969.97 111.18 54982.75 88888.00 2020-10-06 09:44:41.000 280 13969.87 111.14 54982.83 88888.00 2020-10-06 09:44:42.000 280 13970.02 111.22 54982.83 88888.00 2020-10-06 09:44:43.000 280 13969.77 111.10 54982.96 88888.00 2020-10-06 09:44:44.000 280 13969.95 111.20 54982.79 88888.00 2020-10-06 09:44:45.000 280 13969.71 111.05 54982.94 88888.00 2020-10-06 09:44:46.000 280 13969.98 111.18 54982.91 88888.00 2020-10-06 09:44:47.000 280 13971.19 112.64 54981.53 88888.00 2020-10-06 09:44:48.000 280 13971.39 112.73 54981.43 88888.00 2020-10-06 09:44:49.000 280 13969.91 111.24 54982.83 88888.00 2020-10-06 09:44:50.000 280 13969.84 111.35 54982.90 88888.00 2020-10-06 09:44:51.000 280 13969.89 111.27 54982.91 88888.00 2020-10-06 09:44:52.000 280 13969.72 111.26 54982.99 88888.00 2020-10-06 09:44:53.000 280 13971.69 112.96 54981.00 88888.00 2020-10-06 09:44:54.000 280 13969.91 111.06 54982.90 88888.00 2020-10-06 09:44:55.000 280 13970.01 110.94 54982.82 88888.00 2020-10-06 09:44:56.000 280 13969.87 110.93 54982.98 88888.00 2020-10-06 09:44:57.000 280 13969.69 110.77 54983.07 88888.00 2020-10-06 09:44:58.000 280 13969.84 110.93 54982.85 88888.00 2020-10-06 09:44:59.000 280 13969.80 110.90 54983.06 88888.00 2020-10-06 09:45:00.000 280 13970.51 111.70 54982.10 88888.00 2020-10-06 09:45:01.000 280 13971.23 112.54 54981.33 88888.00 2020-10-06 09:45:02.000 280 13969.70 111.01 54983.09 88888.00 2020-10-06 09:45:03.000 280 13969.76 110.96 54982.88 88888.00 2020-10-06 09:45:04.000 280 13969.79 110.87 54982.88 88888.00 2020-10-06 09:45:05.000 280 13969.70 110.67 54983.00 88888.00 2020-10-06 09:45:06.000 280 13970.79 111.94 54981.85 88888.00 2020-10-06 09:45:07.000 280 13970.72 111.94 54982.06 88888.00 2020-10-06 09:45:08.000 280 13969.73 110.88 54982.88 88888.00 2020-10-06 09:45:09.000 280 13969.74 110.91 54982.97 88888.00 2020-10-06 09:45:10.000 280 13969.69 111.06 54982.89 88888.00 2020-10-06 09:45:11.000 280 13969.76 110.90 54982.82 88888.00 2020-10-06 09:45:12.000 280 13969.56 110.79 54983.03 88888.00 2020-10-06 09:45:13.000 280 13969.83 110.89 54982.88 88888.00 2020-10-06 09:45:14.000 280 13969.82 110.98 54982.85 88888.00 2020-10-06 09:45:15.000 280 13969.78 110.93 54982.89 88888.00 2020-10-06 09:45:16.000 280 13970.94 111.96 54981.64 88888.00 2020-10-06 09:45:17.000 280 13970.54 111.58 54982.30 88888.00 2020-10-06 09:45:18.000 280 13969.71 110.67 54982.94 88888.00 2020-10-06 09:45:19.000 280 13969.75 110.68 54982.93 88888.00 2020-10-06 09:45:20.000 280 13969.82 110.72 54982.78 88888.00 2020-10-06 09:45:21.000 280 13970.78 111.72 54981.77 88888.00 2020-10-06 09:45:22.000 280 13970.70 111.63 54982.02 88888.00 2020-10-06 09:45:23.000 280 13969.79 110.70 54982.84 88888.00 2020-10-06 09:45:24.000 280 13969.69 110.42 54982.94 88888.00 2020-10-06 09:45:25.000 280 13969.71 110.51 54982.74 88888.00 2020-10-06 09:45:26.000 280 13969.64 110.48 54982.85 88888.00 2020-10-06 09:45:27.000 280 13969.74 110.42 54982.82 88888.00 2020-10-06 09:45:28.000 280 13969.83 110.63 54982.86 88888.00 2020-10-06 09:45:29.000 280 13969.92 110.48 54982.71 88888.00 2020-10-06 09:45:30.000 280 13969.78 110.36 54982.73 88888.00 2020-10-06 09:45:31.000 280 13971.78 112.42 54980.78 88888.00 2020-10-06 09:45:32.000 280 13969.74 110.33 54982.95 88888.00 2020-10-06 09:45:33.000 280 13969.80 110.51 54982.76 88888.00 2020-10-06 09:45:34.000 280 13969.74 110.45 54982.78 88888.00 2020-10-06 09:45:35.000 280 13969.73 110.49 54982.85 88888.00 2020-10-06 09:45:36.000 280 13970.08 110.82 54982.62 88888.00 2020-10-06 09:45:37.000 280 13971.41 112.08 54981.18 88888.00 2020-10-06 09:45:38.000 280 13969.77 110.39 54982.77 88888.00 2020-10-06 09:45:39.000 280 13969.83 110.45 54982.68 88888.00 2020-10-06 09:45:40.000 280 13969.63 110.23 54982.84 88888.00 2020-10-06 09:45:41.000 280 13970.55 111.24 54982.03 88888.00 2020-10-06 09:45:42.000 280 13971.74 112.51 54980.64 88888.00 2020-10-06 09:45:43.000 280 13969.73 110.38 54982.71 88888.00 2020-10-06 09:45:44.000 280 13969.63 110.18 54982.75 88888.00 2020-10-06 09:45:45.000 280 13969.77 110.26 54982.86 88888.00 2020-10-06 09:45:46.000 280 13969.79 110.44 54982.91 88888.00 2020-10-06 09:45:47.000 280 13971.53 112.02 54981.00 88888.00 2020-10-06 09:45:48.000 280 13969.95 110.46 54982.72 88888.00 2020-10-06 09:45:49.000 280 13970.01 110.40 54982.76 88888.00 2020-10-06 09:45:50.000 280 13971.37 111.73 54981.13 88888.00 2020-10-06 09:45:51.000 280 13970.32 110.57 54982.24 88888.00 2020-10-06 09:45:52.000 280 13969.73 110.30 54982.60 88888.00 2020-10-06 09:45:53.000 280 13969.79 110.31 54982.82 88888.00 2020-10-06 09:45:54.000 280 13969.80 110.09 54982.96 88888.00 2020-10-06 09:45:55.000 280 13969.88 110.15 54982.80 88888.00 2020-10-06 09:45:56.000 280 13969.72 110.09 54982.70 88888.00 2020-10-06 09:45:57.000 280 13969.89 110.19 54982.68 88888.00 2020-10-06 09:45:58.000 280 13969.70 110.07 54982.98 88888.00 2020-10-06 09:45:59.000 280 13969.75 110.28 54982.78 88888.00 2020-10-06 09:46:00.000 280 13969.84 110.20 54982.76 88888.00 2020-10-06 09:46:01.000 280 13969.68 110.16 54983.01 88888.00 2020-10-06 09:46:02.000 280 13969.66 110.11 54982.89 88888.00 2020-10-06 09:46:03.000 280 13969.89 110.11 54982.91 88888.00 2020-10-06 09:46:04.000 280 13969.63 109.96 54982.85 88888.00 2020-10-06 09:46:05.000 280 13969.78 110.00 54982.69 88888.00 2020-10-06 09:46:06.000 280 13969.73 110.10 54982.69 88888.00 2020-10-06 09:46:07.000 280 13969.73 109.92 54982.76 88888.00 2020-10-06 09:46:08.000 280 13969.86 110.11 54982.61 88888.00 2020-10-06 09:46:09.000 280 13969.56 110.02 54982.76 88888.00 2020-10-06 09:46:10.000 280 13969.71 110.11 54982.72 88888.00 2020-10-06 09:46:11.000 280 13969.61 110.02 54982.86 88888.00 2020-10-06 09:46:12.000 280 13969.81 110.13 54982.70 88888.00 2020-10-06 09:46:13.000 280 13969.80 110.22 54982.81 88888.00 2020-10-06 09:46:14.000 280 13970.58 110.91 54982.05 88888.00 2020-10-06 09:46:15.000 280 13970.64 111.08 54981.80 88888.00 2020-10-06 09:46:16.000 280 13969.88 109.97 54982.77 88888.00 2020-10-06 09:46:17.000 280 13969.73 110.07 54982.63 88888.00 2020-10-06 09:46:18.000 280 13969.65 109.96 54982.67 88888.00 2020-10-06 09:46:19.000 280 13969.49 109.91 54982.98 88888.00 2020-10-06 09:46:20.000 280 13971.52 111.86 54980.94 88888.00 2020-10-06 09:46:21.000 280 13969.71 110.10 54982.79 88888.00 2020-10-06 09:46:22.000 280 13969.48 109.64 54982.85 88888.00 2020-10-06 09:46:23.000 280 13969.59 109.75 54982.79 88888.00 2020-10-06 09:46:24.000 280 13969.47 109.65 54982.82 88888.00 2020-10-06 09:46:25.000 280 13969.73 109.87 54982.51 88888.00 2020-10-06 09:46:26.000 280 13969.54 109.58 54982.73 88888.00 2020-10-06 09:46:27.000 280 13969.50 109.58 54982.73 88888.00 2020-10-06 09:46:28.000 280 13970.86 111.16 54981.33 88888.00 2020-10-06 09:46:29.000 280 13970.42 110.68 54981.74 88888.00 2020-10-06 09:46:30.000 280 13969.58 109.79 54982.81 88888.00 2020-10-06 09:46:31.000 280 13969.60 109.80 54982.76 88888.00 2020-10-06 09:46:32.000 280 13969.40 109.62 54982.90 88888.00 2020-10-06 09:46:33.000 280 13970.67 110.87 54981.49 88888.00 2020-10-06 09:46:34.000 280 13970.59 110.62 54981.79 88888.00 2020-10-06 09:46:35.000 280 13969.47 109.71 54982.75 88888.00 2020-10-06 09:46:36.000 280 13969.52 109.72 54982.63 88888.00 2020-10-06 09:46:37.000 280 13969.40 109.57 54982.76 88888.00 2020-10-06 09:46:38.000 280 13969.57 109.83 54982.63 88888.00 2020-10-06 09:46:39.000 280 13969.49 109.66 54982.69 88888.00 2020-10-06 09:46:40.000 280 13969.45 109.64 54982.72 88888.00 2020-10-06 09:46:41.000 280 13969.54 109.79 54982.59 88888.00 2020-10-06 09:46:42.000 280 13969.49 109.69 54982.67 88888.00 2020-10-06 09:46:43.000 280 13969.48 109.84 54982.72 88888.00 2020-10-06 09:46:44.000 280 13969.25 109.52 54982.94 88888.00 2020-10-06 09:46:45.000 280 13969.49 109.88 54982.70 88888.00 2020-10-06 09:46:46.000 280 13969.38 109.61 54982.93 88888.00 2020-10-06 09:46:47.000 280 13969.26 109.49 54982.90 88888.00 2020-10-06 09:46:48.000 280 13969.41 109.54 54982.86 88888.00 2020-10-06 09:46:49.000 280 13970.97 111.00 54981.19 88888.00 2020-10-06 09:46:50.000 280 13969.68 109.60 54982.62 88888.00 2020-10-06 09:46:51.000 280 13969.40 109.35 54982.62 88888.00 2020-10-06 09:46:52.000 280 13969.52 109.33 54982.70 88888.00 2020-10-06 09:46:53.000 280 13969.50 109.53 54982.82 88888.00 2020-10-06 09:46:54.000 280 13969.40 109.51 54982.83 88888.00 2020-10-06 09:46:55.000 280 13969.40 109.48 54982.77 88888.00 2020-10-06 09:46:56.000 280 13969.26 109.39 54983.05 88888.00 2020-10-06 09:46:57.000 280 13969.24 109.39 54982.97 88888.00 2020-10-06 09:46:58.000 280 13969.54 109.67 54982.58 88888.00 2020-10-06 09:46:59.000 280 13971.19 111.24 54980.80 88888.00 2020-10-06 09:47:00.000 280 13969.49 109.43 54982.61 88888.00 2020-10-06 09:47:01.000 280 13969.51 109.41 54982.63 88888.00 2020-10-06 09:47:02.000 280 13969.44 109.42 54982.80 88888.00 2020-10-06 09:47:03.000 280 13969.36 109.37 54982.84 88888.00 2020-10-06 09:47:04.000 280 13969.85 109.91 54982.28 88888.00 2020-10-06 09:47:05.000 280 13970.98 111.12 54981.21 88888.00 2020-10-06 09:47:06.000 280 13969.11 109.48 54982.93 88888.00 2020-10-06 09:47:07.000 280 13969.29 109.54 54982.77 88888.00 2020-10-06 09:47:08.000 280 13969.29 109.55 54982.89 88888.00 2020-10-06 09:47:09.000 280 13969.20 109.44 54982.88 88888.00 2020-10-06 09:47:10.000 280 13969.14 109.32 54982.88 88888.00 2020-10-06 09:47:11.000 280 13969.21 109.26 54982.75 88888.00 2020-10-06 09:47:12.000 280 13969.60 109.61 54982.47 88888.00 2020-10-06 09:47:13.000 280 13971.68 111.80 54980.31 88888.00 2020-10-06 09:47:14.000 280 13969.51 109.51 54982.58 88888.00 2020-10-06 09:47:15.000 280 13969.39 109.33 54982.70 88888.00 2020-10-06 09:47:16.000 280 13969.39 109.38 54982.65 88888.00 2020-10-06 09:47:17.000 280 13969.39 109.38 54982.54 88888.00 2020-10-06 09:47:18.000 280 13969.93 109.95 54982.19 88888.00 2020-10-06 09:47:19.000 280 13970.91 110.93 54981.22 88888.00 2020-10-06 09:47:20.000 280 13969.26 109.30 54982.82 88888.00 2020-10-06 09:47:21.000 280 13969.34 109.41 54982.71 88888.00 2020-10-06 09:47:22.000 280 13969.49 109.35 54982.72 88888.00 2020-10-06 09:47:23.000 280 13969.51 109.30 54982.63 88888.00 2020-10-06 09:47:24.000 280 13969.28 109.26 54982.89 88888.00 2020-10-06 09:47:25.000 280 13969.36 109.30 54982.76 88888.00 2020-10-06 09:47:26.000 280 13969.32 109.18 54982.95 88888.00 2020-10-06 09:47:27.000 280 13969.34 109.42 54982.82 88888.00 2020-10-06 09:47:28.000 280 13969.22 109.37 54982.92 88888.00 2020-10-06 09:47:29.000 280 13969.40 109.62 54982.63 88888.00 2020-10-06 09:47:30.000 280 13969.23 109.14 54982.99 88888.00 2020-10-06 09:47:31.000 280 13969.45 109.29 54982.65 88888.00 2020-10-06 09:47:32.000 280 13969.42 109.25 54982.77 88888.00 2020-10-06 09:47:33.000 280 13969.48 109.28 54982.73 88888.00 2020-10-06 09:47:34.000 280 13969.25 109.02 54982.76 88888.00 2020-10-06 09:47:35.000 280 13969.34 109.19 54982.73 88888.00 2020-10-06 09:47:36.000 280 13969.40 109.26 54982.72 88888.00 2020-10-06 09:47:37.000 280 13969.21 109.32 54982.66 88888.00 2020-10-06 09:47:38.000 280 13969.23 109.25 54982.86 88888.00 2020-10-06 09:47:39.000 280 13969.23 109.01 54982.88 88888.00 2020-10-06 09:47:40.000 280 13969.38 109.14 54982.58 88888.00 2020-10-06 09:47:41.000 280 13969.67 109.66 54982.37 88888.00 2020-10-06 09:47:42.000 280 13970.94 110.61 54981.16 88888.00 2020-10-06 09:47:43.000 280 13969.09 108.97 54983.01 88888.00 2020-10-06 09:47:44.000 280 13969.17 109.17 54982.66 88888.00 2020-10-06 09:47:45.000 280 13969.27 108.96 54982.62 88888.00 2020-10-06 09:47:46.000 280 13969.21 108.87 54982.74 88888.00 2020-10-06 09:47:47.000 280 13970.58 110.37 54981.35 88888.00 2020-10-06 09:47:48.000 280 13969.84 109.73 54981.98 88888.00 2020-10-06 09:47:49.000 280 13969.17 109.12 54982.66 88888.00 2020-10-06 09:47:50.000 280 13968.93 109.01 54982.85 88888.00 2020-10-06 09:47:51.000 280 13969.29 109.21 54982.78 88888.00 2020-10-06 09:47:52.000 280 13969.24 109.05 54982.58 88888.00 2020-10-06 09:47:53.000 280 13968.98 108.88 54982.88 88888.00 2020-10-06 09:47:54.000 280 13969.77 109.81 54981.90 88888.00 2020-10-06 09:47:55.000 280 13969.88 109.95 54981.77 88888.00 2020-10-06 09:47:56.000 280 13969.75 109.91 54981.93 88888.00 2020-10-06 09:47:57.000 280 13970.05 110.05 54981.62 88888.00 2020-10-06 09:47:58.000 280 13970.67 110.82 54981.03 88888.00 2020-10-06 09:47:59.000 280 13970.73 110.56 54981.05 88888.00 2020-10-06 09:48:00.000 280 13970.84 110.78 54980.70 88888.00 2020-10-06 09:48:01.000 280 13970.71 110.45 54980.84 88888.00 2020-10-06 09:48:02.000 280 13970.09 109.70 54981.48 88888.00 2020-10-06 09:48:03.000 280 13972.38 112.29 54979.10 88888.00 2020-10-06 09:48:04.000 280 13971.81 111.54 54979.78 88888.00 2020-10-06 09:48:05.000 280 13970.61 110.36 54981.03 88888.00 2020-10-06 09:48:06.000 280 13970.68 110.50 54980.86 88888.00 2020-10-06 09:48:07.000 280 13970.67 110.39 54980.86 88888.00 2020-10-06 09:48:08.000 280 13970.76 110.60 54980.91 88888.00 2020-10-06 09:48:09.000 280 13972.79 112.67 54978.72 88888.00 2020-10-06 09:48:10.000 280 13971.05 110.89 54980.50 88888.00 2020-10-06 09:48:11.000 280 13971.00 110.79 54980.61 88888.00 2020-10-06 09:48:12.000 280 13971.12 110.88 54980.42 88888.00 2020-10-06 09:48:13.000 280 13970.89 110.61 54980.69 88888.00 2020-10-06 09:48:14.000 280 13970.78 110.68 54980.82 88888.00 2020-10-06 09:48:15.000 280 13970.61 110.48 54980.97 88888.00 2020-10-06 09:48:16.000 280 13971.77 111.80 54979.46 88888.00 2020-10-06 09:48:17.000 280 13971.30 111.34 54979.88 88888.00 2020-10-06 09:48:18.000 280 13970.48 110.49 54980.80 88888.00 2020-10-06 09:48:19.000 280 13970.72 110.45 54980.61 88888.00 2020-10-06 09:48:20.000 280 13970.43 110.33 54980.77 88888.00 2020-10-06 09:48:21.000 280 13970.66 110.60 54980.63 88888.00 2020-10-06 09:48:22.000 280 13970.52 110.56 54980.69 88888.00 2020-10-06 09:48:23.000 280 13970.61 110.46 54980.50 88888.00 2020-10-06 09:48:24.000 280 13970.51 110.35 54980.53 88888.00 2020-10-06 09:48:25.000 280 13970.72 110.47 54980.37 88888.00 2020-10-06 09:48:26.000 280 13970.45 110.54 54980.53 88888.00 2020-10-06 09:48:27.000 280 13970.39 110.33 54980.47 88888.00 2020-10-06 09:48:28.000 280 13970.73 110.55 54980.30 88888.00 2020-10-06 09:48:29.000 280 13970.65 110.33 54980.38 88888.00 2020-10-06 09:48:30.000 280 13970.60 110.31 54980.42 88888.00 2020-10-06 09:48:31.000 280 13970.62 110.54 54980.21 88888.00 2020-10-06 09:48:32.000 280 13970.76 110.52 54980.22 88888.00 2020-10-06 09:48:33.000 280 13971.03 111.01 54979.80 88888.00 2020-10-06 09:48:34.000 280 13971.06 110.93 54979.73 88888.00 2020-10-06 09:48:35.000 280 13971.49 111.32 54979.31 88888.00 2020-10-06 09:48:36.000 280 13972.75 112.63 54978.04 88888.00 2020-10-06 09:48:37.000 280 13971.07 111.12 54979.74 88888.00 2020-10-06 09:48:38.000 280 13971.08 111.11 54979.88 88888.00 2020-10-06 09:48:39.000 280 13970.96 110.97 54979.95 88888.00 2020-10-06 09:48:40.000 280 13970.94 111.07 54979.92 88888.00 2020-10-06 09:48:41.000 280 13973.01 112.87 54977.66 88888.00 2020-10-06 09:48:42.000 280 13971.69 111.51 54979.18 88888.00 2020-10-06 09:48:43.000 280 13971.23 111.14 54979.48 88888.00 2020-10-06 09:48:44.000 280 13971.23 111.33 54979.57 88888.00 2020-10-06 09:48:45.000 280 13971.31 111.47 54979.41 88888.00 2020-10-06 09:48:46.000 280 13971.06 111.00 54979.66 88888.00 2020-10-06 09:48:47.000 280 13970.89 110.85 54979.71 88888.00 2020-10-06 09:48:48.000 280 13971.23 110.98 54979.47 88888.00 2020-10-06 09:48:49.000 280 13970.90 110.64 54979.85 88888.00 2020-10-06 09:48:50.000 280 13971.02 110.83 54979.75 88888.00 2020-10-06 09:48:51.000 280 13970.96 110.80 54979.83 88888.00 2020-10-06 09:48:52.000 280 13971.58 111.56 54979.11 88888.00 2020-10-06 09:48:53.000 280 13973.16 113.14 54977.39 88888.00 2020-10-06 09:48:54.000 280 13970.77 110.65 54979.93 88888.00 2020-10-06 09:48:55.000 280 13970.90 110.73 54979.65 88888.00 2020-10-06 09:48:56.000 280 13970.87 110.77 54979.61 88888.00 2020-10-06 09:48:57.000 280 13970.71 110.63 54979.79 88888.00 2020-10-06 09:48:58.000 280 13972.38 112.41 54978.01 88888.00 2020-10-06 09:48:59.000 280 13971.14 111.15 54979.26 88888.00 2020-10-06 09:49:00.000 280 13970.77 110.81 54979.73 88888.00 2020-10-06 09:49:01.000 280 13970.74 110.48 54979.73 88888.00 2020-10-06 09:49:02.000 280 13970.73 110.67 54979.72 88888.00 2020-10-06 09:49:03.000 280 13970.58 110.49 54979.72 88888.00 2020-10-06 09:49:04.000 280 13970.88 110.64 54979.51 88888.00 2020-10-06 09:49:05.000 280 13970.74 110.50 54979.70 88888.00 2020-10-06 09:49:06.000 280 13970.51 110.52 54979.90 88888.00 2020-10-06 09:49:07.000 280 13970.50 110.71 54979.71 88888.00 2020-10-06 09:49:08.000 280 13970.62 110.59 54979.76 88888.00 2020-10-06 09:49:09.000 280 13970.42 110.52 54979.75 88888.00 2020-10-06 09:49:10.000 280 13972.44 112.59 54977.63 88888.00 2020-10-06 09:49:11.000 280 13970.99 110.98 54979.06 88888.00 2020-10-06 09:49:12.000 280 13970.58 110.73 54979.37 88888.00 2020-10-06 09:49:13.000 280 13970.56 110.67 54979.62 88888.00 2020-10-06 09:49:14.000 280 13970.64 110.89 54979.45 88888.00 2020-10-06 09:49:15.000 280 13970.59 110.67 54979.48 88888.00 2020-10-06 09:49:16.000 280 13970.70 110.88 54979.30 88888.00 2020-10-06 09:49:17.000 280 13970.43 110.41 54979.42 88888.00 2020-10-06 09:49:18.000 280 13970.63 110.59 54979.23 88888.00 2020-10-06 09:49:19.000 280 13970.45 110.56 54979.37 88888.00 2020-10-06 09:49:20.000 280 13970.60 110.64 54979.45 88888.00 2020-10-06 09:49:21.000 280 13970.64 110.57 54979.53 88888.00 2020-10-06 09:49:22.000 280 13970.54 110.48 54979.52 88888.00 2020-10-06 09:49:23.000 280 13970.69 110.45 54979.31 88888.00 2020-10-06 09:49:24.000 280 13971.12 111.10 54978.98 88888.00 2020-10-06 09:49:25.000 280 13972.21 112.21 54977.64 88888.00 2020-10-06 09:49:26.000 280 13970.51 110.53 54979.29 88888.00 2020-10-06 09:49:27.000 280 13970.65 110.50 54979.45 88888.00 2020-10-06 09:49:28.000 280 13970.65 110.61 54979.40 88888.00 2020-10-06 09:49:29.000 280 13970.28 110.64 54979.52 88888.00 2020-10-06 09:49:30.000 280 13971.71 111.94 54978.03 88888.00 2020-10-06 09:49:31.000 280 13970.78 111.13 54978.79 88888.00 2020-10-06 09:49:32.000 280 13970.48 110.53 54979.12 88888.00 2020-10-06 09:49:33.000 280 13970.17 110.46 54979.41 88888.00 2020-10-06 09:49:34.000 280 13970.44 110.38 54979.21 88888.00 2020-10-06 09:49:35.000 280 13970.41 110.51 54979.19 88888.00 2020-10-06 09:49:36.000 280 13970.30 110.38 54979.32 88888.00 2020-10-06 09:49:37.000 280 13970.40 110.38 54979.20 88888.00 2020-10-06 09:49:38.000 280 13970.12 110.42 54979.38 88888.00 2020-10-06 09:49:39.000 280 13971.58 111.78 54977.80 88888.00 2020-10-06 09:49:40.000 280 13971.23 111.48 54978.15 88888.00 2020-10-06 09:49:41.000 280 13970.33 110.40 54979.36 88888.00 2020-10-06 09:49:42.000 280 13970.02 110.34 54979.35 88888.00 2020-10-06 09:49:43.000 280 13970.13 110.42 54979.18 88888.00 2020-10-06 09:49:44.000 280 13970.73 110.91 54978.78 88888.00 2020-10-06 09:49:45.000 280 13971.13 111.45 54978.32 88888.00 2020-10-06 09:49:46.000 280 13969.85 110.12 54979.62 88888.00 2020-10-06 09:49:47.000 280 13969.82 110.15 54979.71 88888.00 2020-10-06 09:49:48.000 280 13969.85 110.02 54979.64 88888.00 2020-10-06 09:49:49.000 280 13969.75 109.88 54979.63 88888.00 2020-10-06 09:49:50.000 280 13969.78 110.13 54979.60 88888.00 2020-10-06 09:49:51.000 280 13969.79 110.10 54979.54 88888.00 2020-10-06 09:49:52.000 280 13969.80 110.00 54979.45 88888.00 2020-10-06 09:49:53.000 280 13969.78 109.99 54979.51 88888.00 2020-10-06 09:49:54.000 280 13969.74 109.87 54979.56 88888.00 2020-10-06 09:49:55.000 280 13970.05 110.17 54979.28 88888.00 2020-10-06 09:49:56.000 280 13969.82 109.99 54979.42 88888.00 2020-10-06 09:49:57.000 280 13969.65 109.81 54979.50 88888.00 2020-10-06 09:49:58.000 280 13969.71 109.89 54979.43 88888.00 2020-10-06 09:49:59.000 280 13971.02 111.46 54977.99 88888.00 2020-10-06 09:50:00.000 280 13970.29 110.51 54978.77 88888.00 2020-10-06 09:50:01.000 280 13969.74 109.99 54979.39 88888.00 2020-10-06 09:50:02.000 280 13969.68 110.20 54979.47 88888.00 2020-10-06 09:50:03.000 280 13969.63 109.97 54979.44 88888.00 2020-10-06 09:50:04.000 280 13969.72 109.84 54979.40 88888.00 2020-10-06 09:50:05.000 280 13969.77 110.03 54979.41 88888.00 2020-10-06 09:50:06.000 280 13969.55 109.83 54979.46 88888.00 2020-10-06 09:50:07.000 280 13969.78 110.03 54979.25 88888.00 2020-10-06 09:50:08.000 280 13969.61 109.91 54979.45 88888.00 2020-10-06 09:50:09.000 280 13971.65 112.09 54977.24 88888.00 2020-10-06 09:50:10.000 280 13969.69 110.00 54979.48 88888.00 2020-10-06 09:50:11.000 280 13969.56 109.98 54979.43 88888.00 2020-10-06 09:50:12.000 280 13969.54 109.98 54979.21 88888.00 2020-10-06 09:50:13.000 280 13969.48 109.94 54979.37 88888.00 2020-10-06 09:50:14.000 280 13971.26 111.81 54977.51 88888.00 2020-10-06 09:50:15.000 280 13969.62 110.08 54979.18 88888.00 2020-10-06 09:50:16.000 280 13969.37 109.75 54979.41 88888.00 2020-10-06 09:50:17.000 280 13969.35 109.64 54979.31 88888.00 2020-10-06 09:50:18.000 280 13969.51 109.71 54979.25 88888.00 2020-10-06 09:50:19.000 280 13969.28 109.57 54979.41 88888.00 2020-10-06 09:50:20.000 280 13969.49 109.70 54979.13 88888.00 2020-10-06 09:50:21.000 280 13969.33 109.64 54979.39 88888.00 2020-10-06 09:50:22.000 280 13969.30 109.58 54979.31 88888.00 2020-10-06 09:50:23.000 280 13969.47 109.78 54979.18 88888.00 2020-10-06 09:50:24.000 280 13969.34 109.72 54979.34 88888.00 2020-10-06 09:50:25.000 280 13969.22 109.48 54979.53 88888.00 2020-10-06 09:50:26.000 280 13969.49 109.71 54979.24 88888.00 2020-10-06 09:50:27.000 280 13969.42 109.71 54979.31 88888.00 2020-10-06 09:50:28.000 280 13969.38 109.68 54979.18 88888.00 2020-10-06 09:50:29.000 280 13969.15 109.44 54979.51 88888.00 2020-10-06 09:50:30.000 280 13969.00 109.45 54979.66 88888.00 2020-10-06 09:50:31.000 280 13968.83 109.44 54979.70 88888.00 2020-10-06 09:50:32.000 280 13970.69 111.06 54977.90 88888.00 2020-10-06 09:50:33.000 280 13969.59 109.96 54978.96 88888.00 2020-10-06 09:50:34.000 280 13968.45 108.92 54980.09 88888.00 2020-10-06 09:50:35.000 280 13967.39 107.86 54981.22 88888.00 2020-10-06 09:50:36.000 280 13968.49 109.02 54980.04 88888.00 2020-10-06 09:50:37.000 280 13969.43 109.81 54979.01 88888.00 2020-10-06 09:50:38.000 280 13969.18 109.79 54979.21 88888.00 2020-10-06 09:50:39.000 280 13967.22 107.70 54981.39 88888.00 2020-10-06 09:50:40.000 280 13967.92 108.42 54980.51 88888.00 2020-10-06 09:50:41.000 280 13968.75 109.10 54979.58 88888.00 2020-10-06 09:50:42.000 280 13967.17 107.54 54981.30 88888.00 2020-10-06 09:50:43.000 280 13967.14 107.55 54981.40 88888.00 2020-10-06 09:50:44.000 280 13966.99 107.46 54981.43 88888.00 2020-10-06 09:50:45.000 280 13967.06 107.59 54981.41 88888.00 2020-10-06 09:50:46.000 280 13967.27 107.68 54981.39 88888.00 2020-10-06 09:50:47.000 280 13968.56 109.16 54979.86 88888.00 2020-10-06 09:50:48.000 280 13969.12 109.66 54979.32 88888.00 2020-10-06 09:50:49.000 280 13968.97 109.52 54979.45 88888.00 2020-10-06 09:50:50.000 280 13968.96 109.59 54979.48 88888.00 2020-10-06 09:50:51.000 280 13968.83 109.34 54979.77 88888.00 2020-10-06 09:50:52.000 280 13968.56 108.97 54979.99 88888.00 2020-10-06 09:50:53.000 280 13968.60 109.17 54979.91 88888.00 2020-10-06 09:50:54.000 280 13968.87 109.29 54979.65 88888.00 2020-10-06 09:50:55.000 280 13969.17 109.69 54979.42 88888.00 2020-10-06 09:50:56.000 280 13969.11 109.69 54979.41 88888.00 2020-10-06 09:50:57.000 280 13969.18 109.68 54979.38 88888.00 2020-10-06 09:50:58.000 280 13969.51 110.01 54978.91 88888.00 2020-10-06 09:50:59.000 280 13969.42 110.09 54979.02 88888.00 2020-10-06 09:51:00.000 280 13969.47 109.93 54978.89 88888.00 2020-10-06 09:51:01.000 280 13971.15 111.81 54977.19 88888.00 2020-10-06 09:51:02.000 280 13969.66 110.10 54978.98 88888.00 2020-10-06 09:51:03.000 280 13969.56 110.15 54978.92 88888.00 2020-10-06 09:51:04.000 280 13969.48 109.97 54979.07 88888.00 2020-10-06 09:51:05.000 280 13969.29 109.97 54979.00 88888.00 2020-10-06 09:51:06.000 280 13969.49 110.04 54979.02 88888.00 2020-10-06 09:51:07.000 280 13971.59 111.95 54976.76 88888.00 2020-10-06 09:51:08.000 280 13969.63 109.97 54978.77 88888.00 2020-10-06 09:51:09.000 280 13969.52 109.92 54978.98 88888.00 2020-10-06 09:51:10.000 280 13969.46 109.88 54978.97 88888.00 2020-10-06 09:51:11.000 280 13969.59 109.91 54978.88 88888.00 2020-10-06 09:51:12.000 280 13969.41 110.04 54979.10 88888.00 2020-10-06 09:51:13.000 280 13969.49 110.17 54979.07 88888.00 2020-10-06 09:51:14.000 280 13969.54 110.19 54979.02 88888.00 2020-10-06 09:51:15.000 280 13970.09 110.64 54978.55 88888.00 2020-10-06 09:51:16.000 280 13972.31 113.00 54976.14 88888.00 2020-10-06 09:51:17.000 280 13970.37 110.85 54978.34 88888.00 2020-10-06 09:51:18.000 280 13970.02 110.52 54978.60 88888.00 2020-10-06 09:51:19.000 280 13969.79 110.39 54978.82 88888.00 2020-10-06 09:51:20.000 280 13969.91 110.60 54978.75 88888.00 2020-10-06 09:51:21.000 280 13969.95 110.63 54978.86 88888.00 2020-10-06 09:51:22.000 280 13972.05 112.71 54976.68 88888.00 2020-10-06 09:51:23.000 280 13969.95 110.59 54978.94 88888.00 2020-10-06 09:51:24.000 280 13969.95 110.75 54978.85 88888.00 2020-10-06 09:51:25.000 280 13969.83 110.55 54978.96 88888.00 2020-10-06 09:51:26.000 280 13970.12 110.94 54978.53 88888.00 2020-10-06 09:51:27.000 280 13970.03 110.66 54978.70 88888.00 2020-10-06 09:51:28.000 280 13970.17 110.69 54978.52 88888.00 2020-10-06 09:51:29.000 280 13970.29 110.79 54978.48 88888.00 2020-10-06 09:51:30.000 280 13970.34 110.84 54978.53 88888.00 2020-10-06 09:51:31.000 280 13970.26 110.99 54978.54 88888.00 2020-10-06 09:51:32.000 280 13970.14 110.88 54978.52 88888.00 2020-10-06 09:51:33.000 280 13970.26 110.79 54978.55 88888.00 2020-10-06 09:51:34.000 280 13970.27 110.76 54978.48 88888.00 2020-10-06 09:51:35.000 280 13970.55 111.08 54978.30 88888.00 2020-10-06 09:51:36.000 280 13972.26 112.75 54976.53 88888.00 2020-10-06 09:51:37.000 280 13970.41 110.98 54978.46 88888.00 2020-10-06 09:51:38.000 280 13970.38 110.86 54978.35 88888.00 2020-10-06 09:51:39.000 280 13970.31 110.98 54978.68 88888.00 2020-10-06 09:51:40.000 280 13970.25 110.85 54978.80 88888.00 2020-10-06 09:51:41.000 280 13970.24 111.13 54978.73 88888.00 2020-10-06 09:51:42.000 280 13970.27 111.01 54978.77 88888.00 2020-10-06 09:51:43.000 280 13970.30 111.10 54978.84 88888.00 2020-10-06 09:51:44.000 280 13970.12 111.00 54978.74 88888.00 2020-10-06 09:51:45.000 280 13970.89 111.63 54978.05 88888.00 2020-10-06 09:51:46.000 280 13971.64 112.65 54977.20 88888.00 2020-10-06 09:51:47.000 280 13970.40 111.49 54978.41 88888.00 2020-10-06 09:51:48.000 280 13970.07 111.14 54978.74 88888.00 2020-10-06 09:51:49.000 280 13970.32 111.19 54978.66 88888.00 2020-10-06 09:51:50.000 280 13970.07 111.21 54978.77 88888.00 2020-10-06 09:51:51.000 280 13971.62 112.48 54977.20 88888.00 2020-10-06 09:51:52.000 280 13970.78 111.56 54978.34 88888.00 2020-10-06 09:51:53.000 280 13970.27 110.96 54978.85 88888.00 2020-10-06 09:51:54.000 280 13970.03 110.97 54978.95 88888.00 2020-10-06 09:51:55.000 280 13970.16 111.05 54978.72 88888.00 2020-10-06 09:51:56.000 280 13970.12 110.96 54978.86 88888.00 2020-10-06 09:51:57.000 280 13970.26 111.08 54978.73 88888.00 2020-10-06 09:51:58.000 280 13970.16 110.85 54978.80 88888.00 2020-10-06 09:51:59.000 280 13970.26 110.65 54978.76 88888.00 2020-10-06 09:52:00.000 280 13970.32 110.93 54978.52 88888.00 2020-10-06 09:52:01.000 280 13970.30 111.03 54978.78 88888.00 2020-10-06 09:52:02.000 280 13970.28 110.79 54978.71 88888.00 2020-10-06 09:52:03.000 280 13970.28 110.89 54978.68 88888.00 2020-10-06 09:52:04.000 280 13970.43 110.78 54978.84 88888.00 2020-10-06 09:52:05.000 280 13970.26 111.02 54978.84 88888.00 2020-10-06 09:52:06.000 280 13972.38 113.16 54976.65 88888.00 2020-10-06 09:52:07.000 280 13970.83 111.62 54978.21 88888.00 2020-10-06 09:52:08.000 280 13970.29 111.00 54978.81 88888.00 2020-10-06 09:52:09.000 280 13970.24 111.09 54979.04 88888.00 2020-10-06 09:52:10.000 280 13970.26 111.04 54978.75 88888.00 2020-10-06 09:52:11.000 280 13971.51 112.43 54977.45 88888.00 2020-10-06 09:52:12.000 280 13970.79 111.81 54978.03 88888.00 2020-10-06 09:52:13.000 280 13970.00 110.96 54978.90 88888.00 2020-10-06 09:52:14.000 280 13970.08 111.20 54978.87 88888.00 2020-10-06 09:52:15.000 280 13970.05 111.13 54978.96 88888.00 2020-10-06 09:52:16.000 280 13970.11 111.30 54978.85 88888.00 2020-10-06 09:52:17.000 280 13969.92 111.01 54979.06 88888.00 2020-10-06 09:52:18.000 280 13969.99 110.98 54978.83 88888.00 2020-10-06 09:52:19.000 280 13970.24 111.17 54978.63 88888.00 2020-10-06 09:52:20.000 280 13971.37 112.48 54977.46 88888.00 2020-10-06 09:52:21.000 280 13970.73 111.75 54978.26 88888.00 2020-10-06 09:52:22.000 280 13969.94 110.91 54978.96 88888.00 2020-10-06 09:52:23.000 280 13970.14 111.23 54978.87 88888.00 2020-10-06 09:52:24.000 280 13970.28 111.04 54978.83 88888.00 2020-10-06 09:52:25.000 280 13970.00 110.98 54978.97 88888.00 2020-10-06 09:52:26.000 280 13970.14 111.13 54978.79 88888.00 2020-10-06 09:52:27.000 280 13970.03 110.96 54978.95 88888.00 2020-10-06 09:52:28.000 280 13970.17 111.04 54978.81 88888.00 2020-10-06 09:52:29.000 280 13969.98 110.93 54978.90 88888.00 2020-10-06 09:52:30.000 280 13970.33 111.29 54978.61 88888.00 2020-10-06 09:52:31.000 280 13970.00 111.03 54978.92 88888.00 2020-10-06 09:52:32.000 280 13970.05 111.12 54979.04 88888.00 2020-10-06 09:52:33.000 280 13970.13 111.23 54978.88 88888.00 2020-10-06 09:52:34.000 280 13970.28 111.32 54978.69 88888.00 2020-10-06 09:52:35.000 280 13971.87 113.22 54976.91 88888.00 2020-10-06 09:52:36.000 280 13969.87 111.10 54978.95 88888.00 2020-10-06 09:52:37.000 280 13970.12 111.20 54978.69 88888.00 2020-10-06 09:52:38.000 280 13970.12 111.14 54978.72 88888.00 2020-10-06 09:52:39.000 280 13970.22 111.15 54978.77 88888.00 2020-10-06 09:52:40.000 280 13970.58 111.74 54978.31 88888.00 2020-10-06 09:52:41.000 280 13971.34 112.56 54977.39 88888.00 2020-10-06 09:52:42.000 280 13970.21 111.38 54978.59 88888.00 2020-10-06 09:52:43.000 280 13970.00 111.10 54978.80 88888.00 2020-10-06 09:52:44.000 280 13970.12 111.07 54978.82 88888.00 2020-10-06 09:52:45.000 280 13970.09 111.19 54978.88 88888.00 2020-10-06 09:52:46.000 280 13969.79 111.15 54979.17 88888.00 2020-10-06 09:52:47.000 280 13969.94 111.27 54978.91 88888.00 2020-10-06 09:52:48.000 280 13970.09 111.27 54979.00 88888.00 2020-10-06 09:52:49.000 280 13969.82 111.20 54978.98 88888.00 2020-10-06 09:52:50.000 280 13970.09 111.35 54978.90 88888.00 2020-10-06 09:52:51.000 280 13972.10 113.36 54976.70 88888.00 2020-10-06 09:52:52.000 280 13970.29 111.48 54978.57 88888.00 2020-10-06 09:52:53.000 280 13970.07 111.29 54978.67 88888.00 2020-10-06 09:52:54.000 280 13970.17 111.28 54978.81 88888.00 2020-10-06 09:52:55.000 280 13970.20 111.31 54978.62 88888.00 2020-10-06 09:52:56.000 280 13970.78 111.88 54978.20 88888.00 2020-10-06 09:52:57.000 280 13971.49 112.74 54977.30 88888.00 2020-10-06 09:52:58.000 280 13970.19 111.52 54978.73 88888.00 2020-10-06 09:52:59.000 280 13970.10 111.29 54978.85 88888.00 2020-10-06 09:53:00.000 280 13970.15 111.39 54978.75 88888.00 2020-10-06 09:53:01.000 280 13969.85 111.34 54978.99 88888.00 2020-10-06 09:53:02.000 280 13970.03 111.45 54978.77 88888.00 2020-10-06 09:53:03.000 280 13969.96 111.22 54978.86 88888.00 2020-10-06 09:53:04.000 280 13970.09 111.53 54978.79 88888.00 2020-10-06 09:53:05.000 280 13969.95 111.46 54979.00 88888.00 2020-10-06 09:53:06.000 280 13970.06 111.63 54978.90 88888.00 2020-10-06 09:53:07.000 280 13969.84 111.42 54979.04 88888.00 2020-10-06 09:53:08.000 280 13970.00 111.56 54978.96 88888.00 2020-10-06 09:53:09.000 280 13970.51 111.73 54978.45 88888.00 2020-10-06 09:53:10.000 280 13971.53 113.07 54977.13 88888.00 2020-10-06 09:53:11.000 280 13970.15 111.53 54978.69 88888.00 2020-10-06 09:53:12.000 280 13970.18 111.51 54978.86 88888.00 2020-10-06 09:53:13.000 280 13969.96 111.35 54979.03 88888.00 2020-10-06 09:53:14.000 280 13970.16 111.66 54978.63 88888.00 2020-10-06 09:53:15.000 280 13970.02 111.45 54979.02 88888.00 2020-10-06 09:53:16.000 280 13969.87 111.53 54978.93 88888.00 2020-10-06 09:53:17.000 280 13969.97 111.64 54978.97 88888.00 2020-10-06 09:53:18.000 280 13969.98 111.63 54978.73 88888.00 2020-10-06 09:53:19.000 280 13971.01 112.56 54977.76 88888.00 2020-10-06 09:53:20.000 280 13971.11 112.67 54977.75 88888.00 2020-10-06 09:53:21.000 280 13970.07 111.43 54978.84 88888.00 2020-10-06 09:53:22.000 280 13970.02 111.44 54978.81 88888.00 2020-10-06 09:53:23.000 280 13970.16 111.55 54978.82 88888.00 2020-10-06 09:53:24.000 280 13969.86 111.47 54978.97 88888.00 2020-10-06 09:53:25.000 280 13972.01 113.59 54976.83 88888.00 2020-10-06 09:53:26.000 280 13970.07 111.63 54978.75 88888.00 2020-10-06 09:53:27.000 280 13969.98 111.62 54978.91 88888.00 2020-10-06 09:53:28.000 280 13970.11 111.70 54978.74 88888.00 2020-10-06 09:53:29.000 280 13970.08 111.66 54978.85 88888.00 2020-10-06 09:53:30.000 280 13970.10 111.75 54978.74 88888.00 2020-10-06 09:53:31.000 280 13970.04 111.69 54978.84 88888.00 2020-10-06 09:53:32.000 280 13970.02 111.75 54978.90 88888.00 2020-10-06 09:53:33.000 280 13970.12 111.73 54978.96 88888.00 2020-10-06 09:53:34.000 280 13970.30 111.95 54978.88 88888.00 2020-10-06 09:53:35.000 280 13969.98 111.69 54978.92 88888.00 2020-10-06 09:53:36.000 280 13970.19 111.86 54978.86 88888.00 2020-10-06 09:53:37.000 280 13970.41 112.05 54978.63 88888.00 2020-10-06 09:53:38.000 280 13972.48 114.18 54976.48 88888.00 2020-10-06 09:53:39.000 280 13970.77 112.69 54978.16 88888.00 2020-10-06 09:53:40.000 280 13969.97 111.73 54978.94 88888.00 2020-10-06 09:53:41.000 280 13969.97 111.77 54978.80 88888.00 2020-10-06 09:53:42.000 280 13970.16 111.91 54978.90 88888.00 2020-10-06 09:53:43.000 280 13970.04 111.72 54978.78 88888.00 2020-10-06 09:53:44.000 280 13972.10 113.79 54976.65 88888.00 2020-10-06 09:53:45.000 280 13969.99 111.77 54978.98 88888.00 2020-10-06 09:53:46.000 280 13970.15 111.98 54979.02 88888.00 2020-10-06 09:53:47.000 280 13970.00 112.03 54978.92 88888.00 2020-10-06 09:53:48.000 280 13969.88 111.68 54979.12 88888.00 2020-10-06 09:53:49.000 280 13970.02 111.95 54978.92 88888.00 2020-10-06 09:53:50.000 280 13970.10 112.03 54978.91 88888.00 2020-10-06 09:53:51.000 280 13970.06 111.88 54978.96 88888.00 2020-10-06 09:53:52.000 280 13970.16 111.89 54978.94 88888.00 2020-10-06 09:53:53.000 280 13970.05 111.95 54978.93 88888.00 2020-10-06 09:53:54.000 280 13970.00 111.96 54979.13 88888.00 2020-10-06 09:53:55.000 280 13970.05 112.15 54979.03 88888.00 2020-10-06 09:53:56.000 280 13969.98 112.02 54979.08 88888.00 2020-10-06 09:53:57.000 280 13969.97 112.17 54979.03 88888.00 2020-10-06 09:53:58.000 280 13970.01 112.15 54978.91 88888.00 2020-10-06 09:53:59.000 280 13969.77 112.02 54979.21 88888.00 2020-10-06 09:54:00.000 280 13970.00 112.16 54978.91 88888.00 2020-10-06 09:54:01.000 280 13969.96 112.21 54978.93 88888.00 2020-10-06 09:54:02.000 280 13969.95 112.13 54978.93 88888.00 2020-10-06 09:54:03.000 280 13969.82 112.17 54978.97 88888.00 2020-10-06 09:54:04.000 280 13969.98 112.13 54979.05 88888.00 2020-10-06 09:54:05.000 280 13969.81 112.17 54979.10 88888.00 2020-10-06 09:54:06.000 280 13969.77 112.15 54979.23 88888.00 2020-10-06 09:54:07.000 280 13972.00 114.26 54976.96 88888.00 2020-10-06 09:54:08.000 280 13970.03 112.02 54979.13 88888.00 2020-10-06 09:54:09.000 280 13970.08 112.29 54978.70 88888.00 2020-10-06 09:54:10.000 280 13969.89 112.23 54979.12 88888.00 2020-10-06 09:54:11.000 280 13970.08 112.30 54979.00 88888.00 2020-10-06 09:54:12.000 280 13970.71 113.01 54978.28 88888.00 2020-10-06 09:54:13.000 280 13971.22 113.51 54977.75 88888.00 2020-10-06 09:54:14.000 280 13969.97 112.19 54979.00 88888.00 2020-10-06 09:54:15.000 280 13969.87 112.04 54979.19 88888.00 2020-10-06 09:54:16.000 280 13969.85 112.07 54979.22 88888.00 2020-10-06 09:54:17.000 280 13970.02 112.25 54978.88 88888.00 2020-10-06 09:54:18.000 280 13969.72 112.06 54979.27 88888.00 2020-10-06 09:54:19.000 280 13969.86 112.23 54979.23 88888.00 2020-10-06 09:54:20.000 280 13969.84 112.12 54979.28 88888.00 2020-10-06 09:54:21.000 280 13970.09 112.20 54979.13 88888.00 2020-10-06 09:54:22.000 280 13971.83 114.00 54977.20 88888.00 2020-10-06 09:54:23.000 280 13970.94 113.19 54978.00 88888.00 2020-10-06 09:54:24.000 280 13970.07 112.21 54979.01 88888.00 2020-10-06 09:54:25.000 280 13969.90 112.20 54979.22 88888.00 2020-10-06 09:54:26.000 280 13970.01 112.32 54979.13 88888.00 2020-10-06 09:54:27.000 280 13971.00 113.10 54978.22 88888.00 2020-10-06 09:54:28.000 280 13970.94 113.29 54978.21 88888.00 2020-10-06 09:54:29.000 280 13969.79 112.22 54979.30 88888.00 2020-10-06 09:54:30.000 280 13970.01 112.44 54979.20 88888.00 2020-10-06 09:54:31.000 280 13970.06 112.47 54979.08 88888.00 2020-10-06 09:54:32.000 280 13969.78 112.31 54979.26 88888.00 2020-10-06 09:54:33.000 280 13970.02 112.57 54978.94 88888.00 2020-10-06 09:54:34.000 280 13969.90 112.40 54978.95 88888.00 2020-10-06 09:54:35.000 280 13969.90 112.36 54979.23 88888.00 2020-10-06 09:54:36.000 280 13970.05 112.51 54979.17 88888.00 2020-10-06 09:54:37.000 280 13969.88 112.61 54979.15 88888.00 2020-10-06 09:54:38.000 280 13969.88 112.66 54979.23 88888.00 2020-10-06 09:54:39.000 280 13969.85 112.45 54979.09 88888.00 2020-10-06 09:54:40.000 280 13969.99 112.67 54979.06 88888.00 2020-10-06 09:54:41.000 280 13969.74 112.53 54979.28 88888.00 2020-10-06 09:54:42.000 280 13969.91 112.63 54979.07 88888.00 2020-10-06 09:54:43.000 280 13969.79 112.47 54979.25 88888.00 2020-10-06 09:54:44.000 280 13969.92 112.56 54979.05 88888.00 2020-10-06 09:54:45.000 280 13969.91 112.53 54979.01 88888.00 2020-10-06 09:54:46.000 280 13969.86 112.39 54979.12 88888.00 2020-10-06 09:54:47.000 280 13969.99 112.50 54979.03 88888.00 2020-10-06 09:54:48.000 280 13969.98 112.33 54979.14 88888.00 2020-10-06 09:54:49.000 280 13970.16 112.67 54978.90 88888.00 2020-10-06 09:54:50.000 280 13970.07 112.61 54979.19 88888.00 2020-10-06 09:54:51.000 280 13969.91 112.50 54979.10 88888.00 2020-10-06 09:54:52.000 280 13969.87 112.59 54979.21 88888.00 2020-10-06 09:54:53.000 280 13971.86 114.55 54977.24 88888.00 2020-10-06 09:54:54.000 280 13969.97 112.65 54979.06 88888.00 2020-10-06 09:54:55.000 280 13970.05 112.54 54979.00 88888.00 2020-10-06 09:54:56.000 280 13969.83 112.39 54979.01 88888.00 2020-10-06 09:54:57.000 280 13970.04 112.57 54978.95 88888.00 2020-10-06 09:54:58.000 280 13970.25 112.88 54978.79 88888.00 2020-10-06 09:54:59.000 280 13971.54 114.50 54977.31 88888.00 2020-10-06 09:55:00.000 280 13969.79 112.47 54979.21 88888.00 2020-10-06 09:55:01.000 280 13969.92 112.61 54978.93 88888.00 2020-10-06 09:55:02.000 280 13969.97 112.60 54978.92 88888.00 2020-10-06 09:55:03.000 280 13969.87 112.44 54979.07 88888.00 2020-10-06 09:55:04.000 280 13969.89 112.52 54979.08 88888.00 2020-10-06 09:55:05.000 280 13969.89 112.59 54978.88 88888.00 2020-10-06 09:55:06.000 280 13970.37 113.00 54978.51 88888.00 2020-10-06 09:55:07.000 280 13970.54 113.16 54978.40 88888.00 2020-10-06 09:55:08.000 280 13970.46 113.04 54978.53 88888.00 2020-10-06 09:55:09.000 280 13970.36 113.10 54978.44 88888.00 2020-10-06 09:55:10.000 280 13970.52 113.44 54978.52 88888.00 2020-10-06 09:55:11.000 280 13970.55 113.15 54978.44 88888.00 2020-10-06 09:55:12.000 280 13970.18 112.92 54978.65 88888.00 2020-10-06 09:55:13.000 280 13970.07 112.94 54978.91 88888.00 2020-10-06 09:55:14.000 280 13969.87 112.61 54978.97 88888.00 2020-10-06 09:55:15.000 280 13970.14 112.85 54978.71 88888.00 2020-10-06 09:55:16.000 280 13971.87 114.75 54976.99 88888.00 2020-10-06 09:55:17.000 280 13969.86 112.95 54979.01 88888.00 2020-10-06 09:55:18.000 280 13969.84 112.61 54979.04 88888.00 2020-10-06 09:55:19.000 280 13970.09 112.65 54978.93 88888.00 2020-10-06 09:55:20.000 280 13969.80 112.55 54978.87 88888.00 2020-10-06 09:55:21.000 280 13970.76 113.52 54977.98 88888.00 2020-10-06 09:55:22.000 280 13971.18 113.86 54977.84 88888.00 2020-10-06 09:55:23.000 280 13970.11 112.69 54978.75 88888.00 2020-10-06 09:55:24.000 280 13970.00 112.70 54978.93 88888.00 2020-10-06 09:55:25.000 280 13970.17 113.01 54978.86 88888.00 2020-10-06 09:55:26.000 280 13970.17 113.00 54978.83 88888.00 2020-10-06 09:55:27.000 280 13970.41 113.03 54978.58 88888.00 2020-10-06 09:55:28.000 280 13971.88 114.53 54976.87 88888.00 2020-10-06 09:55:29.000 280 13970.11 113.09 54978.66 88888.00 2020-10-06 09:55:30.000 280 13970.03 112.95 54979.04 88888.00 2020-10-06 09:55:31.000 280 13969.96 112.73 54978.91 88888.00 2020-10-06 09:55:32.000 280 13970.01 112.61 54978.87 88888.00 2020-10-06 09:55:33.000 280 13969.94 112.63 54979.07 88888.00 2020-10-06 09:55:34.000 280 13969.90 112.91 54979.05 88888.00 2020-10-06 09:55:35.000 280 13969.97 112.87 54979.15 88888.00 2020-10-06 09:55:36.000 280 13970.21 113.00 54978.96 88888.00 2020-10-06 09:55:37.000 280 13970.29 112.93 54978.85 88888.00 2020-10-06 09:55:38.000 280 13970.14 112.90 54978.93 88888.00 2020-10-06 09:55:39.000 280 13969.96 112.80 54979.10 88888.00 2020-10-06 09:55:40.000 280 13970.18 113.08 54979.04 88888.00 2020-10-06 09:55:41.000 280 13970.23 113.23 54978.92 88888.00 2020-10-06 09:55:42.000 280 13970.21 112.81 54979.05 88888.00 2020-10-06 09:55:43.000 280 13970.15 112.82 54979.00 88888.00 2020-10-06 09:55:44.000 280 13970.12 112.92 54979.08 88888.00 2020-10-06 09:55:45.000 280 13970.02 112.90 54979.14 88888.00 2020-10-06 09:55:46.000 280 13969.93 112.91 54979.28 88888.00 2020-10-06 09:55:47.000 280 13971.70 114.58 54977.56 88888.00 2020-10-06 09:55:48.000 280 13970.75 113.47 54978.52 88888.00 2020-10-06 09:55:49.000 280 13970.23 112.78 54979.01 88888.00 2020-10-06 09:55:50.000 280 13970.20 112.75 54979.08 88888.00 2020-10-06 09:55:51.000 280 13970.24 112.93 54979.03 88888.00 2020-10-06 09:55:52.000 280 13970.40 113.16 54978.77 88888.00 2020-10-06 09:55:53.000 280 13971.93 114.85 54977.36 88888.00 2020-10-06 09:55:54.000 280 13970.15 112.93 54979.33 88888.00 2020-10-06 09:55:55.000 280 13970.26 112.85 54979.11 88888.00 2020-10-06 09:55:56.000 280 13970.25 112.93 54979.06 88888.00 2020-10-06 09:55:57.000 280 13970.40 113.12 54979.06 88888.00 2020-10-06 09:55:58.000 280 13970.26 113.07 54979.19 88888.00 2020-10-06 09:55:59.000 280 13970.34 113.03 54978.92 88888.00 2020-10-06 09:56:00.000 280 13970.09 113.06 54979.28 88888.00 2020-10-06 09:56:01.000 280 13970.29 113.19 54979.00 88888.00 2020-10-06 09:56:02.000 280 13970.11 113.17 54979.32 88888.00 2020-10-06 09:56:03.000 280 13970.31 113.20 54979.08 88888.00 2020-10-06 09:56:04.000 280 13970.87 113.82 54978.47 88888.00 2020-10-06 09:56:05.000 280 13972.29 115.37 54976.90 88888.00 2020-10-06 09:56:06.000 280 13970.14 113.20 54979.14 88888.00 2020-10-06 09:56:07.000 280 13970.02 113.17 54979.16 88888.00 2020-10-06 09:56:08.000 280 13969.99 113.05 54979.14 88888.00 2020-10-06 09:56:09.000 280 13970.09 113.27 54979.09 88888.00 2020-10-06 09:56:10.000 280 13970.38 113.61 54978.79 88888.00 2020-10-06 09:56:11.000 280 13971.62 114.66 54977.63 88888.00 2020-10-06 09:56:12.000 280 13970.09 112.98 54979.16 88888.00 2020-10-06 09:56:13.000 280 13970.19 113.10 54978.92 88888.00 2020-10-06 09:56:14.000 280 13969.95 113.11 54979.02 88888.00 2020-10-06 09:56:15.000 280 13970.21 113.10 54978.97 88888.00 2020-10-06 09:56:16.000 280 13970.21 113.15 54978.95 88888.00 2020-10-06 09:56:17.000 280 13970.01 113.00 54979.10 88888.00 2020-10-06 09:56:18.000 280 13970.00 113.22 54978.96 88888.00 2020-10-06 09:56:19.000 280 13969.86 113.13 54979.20 88888.00 2020-10-06 09:56:20.000 280 13970.10 113.06 54978.96 88888.00 2020-10-06 09:56:21.000 280 13970.09 113.13 54978.82 88888.00 2020-10-06 09:56:22.000 280 13970.00 113.30 54979.00 88888.00 2020-10-06 09:56:23.000 280 13970.09 113.24 54978.84 88888.00 2020-10-06 09:56:24.000 280 13969.90 112.99 54979.22 88888.00 2020-10-06 09:56:25.000 280 13969.94 113.08 54978.94 88888.00 2020-10-06 09:56:26.000 280 13969.83 113.11 54979.04 88888.00 2020-10-06 09:56:27.000 280 13969.94 113.15 54979.17 88888.00 2020-10-06 09:56:28.000 280 13969.98 113.20 54978.86 88888.00 2020-10-06 09:56:29.000 280 13970.00 113.01 54978.72 88888.00 2020-10-06 09:56:30.000 280 13969.91 113.20 54978.86 88888.00 2020-10-06 09:56:31.000 280 13969.81 113.15 54979.09 88888.00 2020-10-06 09:56:32.000 280 13970.02 113.42 54978.98 88888.00 2020-10-06 09:56:33.000 280 13970.34 113.75 54978.41 88888.00 2020-10-06 09:56:34.000 280 13971.39 114.93 54977.41 88888.00 2020-10-06 09:56:35.000 280 13969.77 113.26 54979.00 88888.00 2020-10-06 09:56:36.000 280 13970.02 113.44 54978.67 88888.00 2020-10-06 09:56:37.000 280 13969.88 113.37 54978.86 88888.00 2020-10-06 09:56:38.000 280 13969.90 113.10 54978.81 88888.00 2020-10-06 09:56:39.000 280 13971.88 115.29 54976.71 88888.00 2020-10-06 09:56:40.000 280 13969.94 113.32 54978.81 88888.00 2020-10-06 09:56:41.000 280 13969.87 113.35 54978.89 88888.00 2020-10-06 09:56:42.000 280 13969.82 113.00 54979.04 88888.00 2020-10-06 09:56:43.000 280 13969.95 113.10 54978.64 88888.00 2020-10-06 09:56:44.000 280 13969.92 113.13 54978.72 88888.00 2020-10-06 09:56:45.000 280 13969.70 112.94 54978.93 88888.00 2020-10-06 09:56:46.000 280 13969.66 113.11 54978.97 88888.00 2020-10-06 09:56:47.000 280 13969.78 112.86 54978.88 88888.00 2020-10-06 09:56:48.000 280 13969.81 112.94 54978.76 88888.00 2020-10-06 09:56:49.000 280 13969.82 113.11 54978.88 88888.00 2020-10-06 09:56:50.000 280 13969.67 112.94 54979.00 88888.00 2020-10-06 09:56:51.000 280 13969.90 113.02 54978.80 88888.00 2020-10-06 09:56:52.000 280 13969.93 113.01 54978.74 88888.00 2020-10-06 09:56:53.000 280 13969.78 112.99 54978.70 88888.00 2020-10-06 09:56:54.000 280 13969.60 112.98 54978.91 88888.00 2020-10-06 09:56:55.000 280 13969.91 113.07 54978.85 88888.00 2020-10-06 09:56:56.000 280 13970.42 113.59 54978.29 88888.00 2020-10-06 09:56:57.000 280 13972.04 115.32 54976.53 88888.00 2020-10-06 09:56:58.000 280 13969.91 113.08 54978.74 88888.00 2020-10-06 09:56:59.000 280 13969.92 112.96 54978.65 88888.00 2020-10-06 09:57:00.000 280 13969.76 112.99 54978.61 88888.00 2020-10-06 09:57:01.000 280 13969.91 112.99 54978.72 88888.00 2020-10-06 09:57:02.000 280 13970.31 113.37 54978.28 88888.00 2020-10-06 09:57:03.000 280 13971.32 114.42 54977.15 88888.00 2020-10-06 09:57:04.000 280 13969.77 112.68 54978.59 88888.00 2020-10-06 09:57:05.000 280 13969.80 112.79 54978.78 88888.00 2020-10-06 09:57:06.000 280 13969.99 112.81 54978.74 88888.00 2020-10-06 09:57:07.000 280 13969.69 112.59 54978.92 88888.00 2020-10-06 09:57:08.000 280 13969.85 112.74 54978.93 88888.00 2020-10-06 09:57:09.000 280 13970.05 112.74 54978.64 88888.00 2020-10-06 09:57:10.000 280 13969.93 112.68 54978.67 88888.00 2020-10-06 09:57:11.000 280 13969.85 112.69 54978.80 88888.00 2020-10-06 09:57:12.000 280 13970.01 113.13 54978.58 88888.00 2020-10-06 09:57:13.000 280 13970.04 112.79 54978.72 88888.00 2020-10-06 09:57:14.000 280 13969.87 112.67 54978.80 88888.00 2020-10-06 09:57:15.000 280 13970.09 112.76 54978.57 88888.00 2020-10-06 09:57:16.000 280 13969.79 112.75 54978.94 88888.00 2020-10-06 09:57:17.000 280 13970.04 112.87 54978.69 88888.00 2020-10-06 09:57:18.000 280 13970.11 112.97 54978.50 88888.00 2020-10-06 09:57:19.000 280 13969.92 112.76 54978.90 88888.00 2020-10-06 09:57:20.000 280 13970.01 112.96 54978.64 88888.00 2020-10-06 09:57:21.000 280 13969.88 112.88 54978.82 88888.00 2020-10-06 09:57:22.000 280 13970.00 112.88 54978.59 88888.00 2020-10-06 09:57:23.000 280 13969.96 112.93 54978.75 88888.00 2020-10-06 09:57:24.000 280 13969.87 112.89 54978.71 88888.00 2020-10-06 09:57:25.000 280 13970.36 113.59 54978.28 88888.00 2020-10-06 09:57:26.000 280 13971.64 114.83 54977.08 88888.00 2020-10-06 09:57:27.000 280 13969.92 113.07 54979.01 88888.00 2020-10-06 09:57:28.000 280 13970.73 113.67 54978.12 88888.00 2020-10-06 09:57:29.000 280 13970.71 113.77 54978.14 88888.00 2020-10-06 09:57:30.000 280 13970.85 113.84 54978.07 88888.00 2020-10-06 09:57:31.000 280 13972.14 115.17 54976.63 88888.00 2020-10-06 09:57:32.000 280 13969.91 112.99 54978.95 88888.00 2020-10-06 09:57:33.000 280 13970.26 113.13 54978.69 88888.00 2020-10-06 09:57:34.000 280 13970.26 113.12 54978.82 88888.00 2020-10-06 09:57:35.000 280 13970.10 113.05 54978.79 88888.00 2020-10-06 09:57:36.000 280 13971.48 114.33 54977.47 88888.00 2020-10-06 09:57:37.000 280 13971.24 114.20 54977.91 88888.00 2020-10-06 09:57:38.000 280 13970.45 113.35 54978.80 88888.00 2020-10-06 09:57:39.000 280 13970.32 113.17 54978.89 88888.00 2020-10-06 09:57:40.000 280 13970.57 113.34 54978.61 88888.00 2020-10-06 09:57:41.000 280 13971.42 114.11 54977.87 88888.00 2020-10-06 09:57:42.000 280 13972.31 115.08 54976.90 88888.00 2020-10-06 09:57:43.000 280 13970.55 113.18 54978.81 88888.00 2020-10-06 09:57:44.000 280 13970.60 113.23 54978.72 88888.00 2020-10-06 09:57:45.000 280 13970.55 113.21 54978.79 88888.00 2020-10-06 09:57:46.000 280 13970.79 113.50 54978.35 88888.00 2020-10-06 09:57:47.000 280 13972.38 115.23 54976.99 88888.00 2020-10-06 09:57:48.000 280 13970.50 113.22 54979.02 88888.00 2020-10-06 09:57:49.000 280 13970.46 113.30 54978.90 88888.00 2020-10-06 09:57:50.000 280 13970.61 113.15 54978.96 88888.00 2020-10-06 09:57:51.000 280 13970.73 113.40 54978.74 88888.00 2020-10-06 09:57:52.000 280 13970.61 113.37 54979.00 88888.00 2020-10-06 09:57:53.000 280 13970.42 113.25 54979.15 88888.00 2020-10-06 09:57:54.000 280 13970.58 113.45 54978.93 88888.00 2020-10-06 09:57:55.000 280 13970.72 113.63 54978.98 88888.00 2020-10-06 09:57:56.000 280 13970.55 113.57 54979.02 88888.00 2020-10-06 09:57:57.000 280 13970.81 113.30 54978.92 88888.00 2020-10-06 09:57:58.000 280 13972.67 115.42 54976.86 88888.00 2020-10-06 09:57:59.000 280 13970.84 113.33 54978.85 88888.00 2020-10-06 09:58:00.000 280 13970.77 113.30 54978.82 88888.00 2020-10-06 09:58:01.000 280 13970.75 113.27 54978.73 88888.00 2020-10-06 09:58:02.000 280 13970.86 113.31 54978.63 88888.00 2020-10-06 09:58:03.000 280 13972.96 115.73 54976.47 88888.00 2020-10-06 09:58:04.000 280 13970.70 113.52 54978.88 88888.00 2020-10-06 09:58:05.000 280 13970.66 113.37 54979.13 88888.00 2020-10-06 09:58:06.000 280 13970.53 113.14 54979.11 88888.00 2020-10-06 09:58:07.000 280 13970.73 113.25 54978.89 88888.00 2020-10-06 09:58:08.000 280 13970.49 113.14 54979.15 88888.00 2020-10-06 09:58:09.000 280 13970.61 113.05 54979.02 88888.00 2020-10-06 09:58:10.000 280 13970.69 113.18 54978.97 88888.00 2020-10-06 09:58:11.000 280 13970.54 112.81 54979.09 88888.00 2020-10-06 09:58:12.000 280 13970.67 113.00 54978.78 88888.00 2020-10-06 09:58:13.000 280 13970.84 112.94 54978.81 88888.00 2020-10-06 09:58:14.000 280 13970.75 112.94 54978.89 88888.00 2020-10-06 09:58:15.000 280 13970.91 113.06 54978.80 88888.00 2020-10-06 09:58:16.000 280 13970.78 112.92 54978.90 88888.00 2020-10-06 09:58:17.000 280 13970.70 112.83 54978.94 88888.00 2020-10-06 09:58:18.000 280 13970.73 113.15 54978.89 88888.00 2020-10-06 09:58:19.000 280 13970.80 113.09 54978.90 88888.00 2020-10-06 09:58:20.000 280 13970.77 113.17 54978.95 88888.00 2020-10-06 09:58:21.000 280 13970.68 112.99 54978.85 88888.00 2020-10-06 09:58:22.000 280 13970.80 113.02 54978.82 88888.00 2020-10-06 09:58:23.000 280 13970.86 113.01 54978.73 88888.00 2020-10-06 09:58:24.000 280 13970.83 112.92 54978.79 88888.00 2020-10-06 09:58:25.000 280 13970.86 112.83 54979.00 88888.00 2020-10-06 09:58:26.000 280 13970.93 112.99 54978.82 88888.00 2020-10-06 09:58:27.000 280 13970.80 112.95 54979.07 88888.00 2020-10-06 09:58:28.000 280 13970.75 112.94 54979.24 88888.00 2020-10-06 09:58:29.000 280 13970.65 113.13 54979.02 88888.00 2020-10-06 09:58:30.000 280 13970.81 113.04 54978.96 88888.00 2020-10-06 09:58:31.000 280 13972.75 114.91 54977.10 88888.00 2020-10-06 09:58:32.000 280 13971.83 113.91 54978.08 88888.00 2020-10-06 09:58:33.000 280 13970.83 112.87 54978.99 88888.00 2020-10-06 09:58:34.000 280 13970.84 112.98 54978.89 88888.00 2020-10-06 09:58:35.000 280 13970.88 112.88 54978.91 88888.00 2020-10-06 09:58:36.000 280 13970.99 112.78 54978.72 88888.00 2020-10-06 09:58:37.000 280 13972.85 114.86 54976.73 88888.00 2020-10-06 09:58:38.000 280 13970.79 112.75 54978.88 88888.00 2020-10-06 09:58:39.000 280 13970.96 112.74 54978.99 88888.00 2020-10-06 09:58:40.000 280 13971.08 112.95 54978.71 88888.00 2020-10-06 09:58:41.000 280 13970.91 112.62 54979.08 88888.00 2020-10-06 09:58:42.000 280 13970.92 112.93 54978.89 88888.00 2020-10-06 09:58:43.000 280 13970.84 112.86 54979.24 88888.00 2020-10-06 09:58:44.000 280 13970.85 112.88 54979.02 88888.00 2020-10-06 09:58:45.000 280 13970.93 112.93 54979.04 88888.00 2020-10-06 09:58:46.000 280 13970.96 112.95 54979.02 88888.00 2020-10-06 09:58:47.000 280 13970.92 112.90 54978.96 88888.00 2020-10-06 09:58:48.000 280 13970.96 112.79 54978.99 88888.00 2020-10-06 09:58:49.000 280 13970.82 112.51 54978.99 88888.00 2020-10-06 09:58:50.000 280 13970.85 112.65 54978.99 88888.00 2020-10-06 09:58:51.000 280 13970.76 112.43 54979.28 88888.00 2020-10-06 09:58:52.000 280 13971.02 112.57 54979.03 88888.00 2020-10-06 09:58:53.000 280 13971.01 112.49 54979.04 88888.00 2020-10-06 09:58:54.000 280 13970.71 112.35 54979.31 88888.00 2020-10-06 09:58:55.000 280 13970.63 112.28 54979.43 88888.00 2020-10-06 09:58:56.000 280 13969.79 111.38 54980.16 88888.00 2020-10-06 09:58:57.000 280 13969.84 111.26 54980.25 88888.00 2020-10-06 09:58:58.000 280 13970.00 111.24 54980.11 88888.00 2020-10-06 09:58:59.000 280 13969.96 111.30 54980.28 88888.00 2020-10-06 09:59:00.000 280 13971.26 112.73 54978.74 88888.00 2020-10-06 09:59:01.000 280 13970.12 111.75 54979.98 88888.00 2020-10-06 09:59:02.000 280 13969.58 111.12 54980.60 88888.00 2020-10-06 09:59:03.000 280 13969.73 111.20 54980.38 88888.00 2020-10-06 09:59:04.000 280 13969.60 111.08 54980.49 88888.00 2020-10-06 09:59:05.000 280 13970.00 111.35 54980.17 88888.00 2020-10-06 09:59:06.000 280 13969.29 110.63 54980.88 88888.00 2020-10-06 09:59:07.000 280 13968.69 110.10 54981.63 88888.00 2020-10-06 09:59:08.000 280 13968.53 110.05 54981.69 88888.00 2020-10-06 09:59:09.000 280 13968.42 109.95 54981.55 88888.00 2020-10-06 09:59:10.000 280 13968.67 109.98 54981.50 88888.00 2020-10-06 09:59:11.000 280 13968.51 109.81 54981.57 88888.00 2020-10-06 09:59:12.000 280 13968.51 109.88 54981.49 88888.00 2020-10-06 09:59:13.000 280 13968.46 109.91 54981.64 88888.00 2020-10-06 09:59:14.000 280 13968.39 109.91 54981.57 88888.00 2020-10-06 09:59:15.000 280 13968.53 110.01 54981.41 88888.00 2020-10-06 09:59:16.000 280 13968.46 109.95 54981.52 88888.00 2020-10-06 09:59:17.000 280 13968.27 109.77 54981.67 88888.00 2020-10-06 09:59:18.000 280 13968.49 109.97 54981.58 88888.00 2020-10-06 09:59:19.000 280 13968.53 109.91 54981.52 88888.00 2020-10-06 09:59:20.000 280 13968.52 109.97 54981.63 88888.00 2020-10-06 09:59:21.000 280 13968.31 109.76 54981.65 88888.00 2020-10-06 09:59:22.000 280 13970.01 111.46 54979.98 88888.00 2020-10-06 09:59:23.000 280 13969.23 110.62 54980.70 88888.00 2020-10-06 09:59:24.000 280 13968.51 109.92 54981.44 88888.00 2020-10-06 09:59:25.000 280 13968.50 109.74 54981.48 88888.00 2020-10-06 09:59:26.000 280 13968.36 109.63 54981.51 88888.00 2020-10-06 09:59:27.000 280 13968.54 109.70 54981.41 88888.00 2020-10-06 09:59:28.000 280 13970.28 111.41 54979.60 88888.00 2020-10-06 09:59:29.000 280 13968.69 109.75 54981.24 88888.00 2020-10-06 09:59:30.000 280 13968.67 109.72 54981.23 88888.00 2020-10-06 09:59:31.000 280 13968.55 109.47 54981.43 88888.00 2020-10-06 09:59:32.000 280 13968.67 109.68 54981.42 88888.00 2020-10-06 09:59:33.000 280 13968.52 109.71 54981.40 88888.00 2020-10-06 09:59:34.000 280 13969.63 110.67 54980.40 88888.00 2020-10-06 09:59:35.000 280 13969.65 110.79 54980.49 88888.00 2020-10-06 09:59:36.000 280 13968.55 109.72 54981.59 88888.00 2020-10-06 09:59:37.000 280 13968.56 109.85 54981.47 88888.00 2020-10-06 09:59:38.000 280 13968.44 109.54 54981.68 88888.00 2020-10-06 09:59:39.000 280 13968.59 109.70 54981.44 88888.00 2020-10-06 09:59:40.000 280 13968.69 109.75 54981.37 88888.00 2020-10-06 09:59:41.000 280 13968.72 109.84 54981.46 88888.00 2020-10-06 09:59:42.000 280 13968.41 109.60 54981.69 88888.00 2020-10-06 09:59:43.000 280 13968.72 109.99 54981.35 88888.00 2020-10-06 09:59:44.000 280 13968.47 109.63 54981.47 88888.00 2020-10-06 09:59:45.000 280 13968.64 109.70 54981.51 88888.00 2020-10-06 09:59:46.000 280 13968.71 109.71 54981.46 88888.00 2020-10-06 09:59:47.000 280 13968.75 109.62 54981.42 88888.00 2020-10-06 09:59:48.000 280 13968.68 109.75 54981.45 88888.00 2020-10-06 09:59:49.000 280 13968.62 109.74 54981.42 88888.00 2020-10-06 09:59:50.000 280 13968.46 109.57 54981.55 88888.00 2020-10-06 09:59:51.000 280 13968.56 109.68 54981.43 88888.00 2020-10-06 09:59:52.000 280 13968.66 109.61 54981.43 88888.00 2020-10-06 09:59:53.000 280 13968.72 109.78 54981.38 88888.00 2020-10-06 09:59:54.000 280 13970.51 111.43 54979.49 88888.00 2020-10-06 09:59:55.000 280 13968.63 109.62 54981.37 88888.00 2020-10-06 09:59:56.000 280 13968.59 109.38 54981.37 88888.00 2020-10-06 09:59:57.000 280 13968.58 109.51 54981.47 88888.00 2020-10-06 09:59:58.000 280 13968.72 109.49 54981.33 88888.00 2020-10-06 09:59:59.000 280 13969.84 110.73 54980.23 88888.00 2020-10-06 10:00:00.000 280 13969.33 110.40 54980.76 88888.00 2020-10-06 10:00:01.000 280 13968.55 109.62 54981.50 88888.00 2020-10-06 10:00:02.000 280 13968.54 109.43 54981.40 88888.00 2020-10-06 10:00:03.000 280 13968.73 109.50 54981.28 88888.00 2020-10-06 10:00:04.000 280 13968.55 109.37 54981.32 88888.00 2020-10-06 10:00:05.000 280 13968.74 109.44 54981.47 88888.00 2020-10-06 10:00:06.000 280 13969.02 109.89 54980.89 88888.00 2020-10-06 10:00:07.000 280 13970.80 111.85 54979.10 88888.00 2020-10-06 10:00:08.000 280 13968.74 109.57 54981.33 88888.00 2020-10-06 10:00:09.000 280 13968.50 109.53 54981.60 88888.00 2020-10-06 10:00:10.000 280 13968.51 109.36 54981.44 88888.00 2020-10-06 10:00:11.000 280 13968.56 109.23 54981.39 88888.00 2020-10-06 10:00:12.000 280 13969.26 110.00 54980.79 88888.00 2020-10-06 10:00:13.000 280 13970.08 110.74 54979.85 88888.00 2020-10-06 10:00:14.000 280 13968.87 109.54 54981.13 88888.00 2020-10-06 10:00:15.000 280 13968.59 109.43 54981.33 88888.00 2020-10-06 10:00:16.000 280 13968.53 109.46 54981.41 88888.00 2020-10-06 10:00:17.000 280 13968.49 109.37 54981.52 88888.00 2020-10-06 10:00:18.000 280 13968.88 109.70 54981.21 88888.00 2020-10-06 10:00:19.000 280 13968.50 109.29 54981.40 88888.00 2020-10-06 10:00:20.000 280 13968.66 109.53 54981.28 88888.00 2020-10-06 10:00:21.000 280 13968.52 109.52 54981.39 88888.00 2020-10-06 10:00:22.000 280 13968.57 109.30 54981.45 88888.00 2020-10-06 10:00:23.000 280 13968.75 109.53 54981.29 88888.00 2020-10-06 10:00:24.000 280 13968.68 109.52 54981.48 88888.00 2020-10-06 10:00:25.000 280 13968.46 109.40 54981.47 88888.00 2020-10-06 10:00:26.000 280 13968.55 109.61 54981.43 88888.00 2020-10-06 10:00:27.000 280 13968.53 109.59 54981.33 88888.00 2020-10-06 10:00:28.000 280 13969.62 110.53 54980.48 88888.00 2020-10-06 10:00:29.000 280 13969.60 110.38 54980.40 88888.00 2020-10-06 10:00:30.000 280 13968.53 109.59 54981.36 88888.00 2020-10-06 10:00:31.000 280 13968.50 109.49 54981.40 88888.00 2020-10-06 10:00:32.000 280 13968.49 109.57 54981.37 88888.00 2020-10-06 10:00:33.000 280 13968.48 109.41 54981.43 88888.00 2020-10-06 10:00:34.000 280 13968.37 109.36 54981.40 88888.00 2020-10-06 10:00:35.000 280 13968.48 109.38 54981.50 88888.00 2020-10-06 10:00:36.000 280 13968.41 109.49 54981.34 88888.00 2020-10-06 10:00:37.000 280 13968.46 109.23 54981.29 88888.00 2020-10-06 10:00:38.000 280 13970.23 111.02 54979.68 88888.00 2020-10-06 10:00:39.000 280 13968.96 109.87 54980.98 88888.00 2020-10-06 10:00:40.000 280 13968.45 109.45 54981.59 88888.00 2020-10-06 10:00:41.000 280 13968.65 109.60 54981.50 88888.00 2020-10-06 10:00:42.000 280 13968.64 109.46 54981.49 88888.00 2020-10-06 10:00:43.000 280 13968.71 109.60 54981.37 88888.00 2020-10-06 10:00:44.000 280 13970.55 111.53 54979.36 88888.00 2020-10-06 10:00:45.000 280 13968.60 109.56 54981.45 88888.00 2020-10-06 10:00:46.000 280 13968.74 109.63 54981.33 88888.00 2020-10-06 10:00:47.000 280 13968.77 109.59 54981.26 88888.00 2020-10-06 10:00:48.000 280 13968.53 109.48 54981.49 88888.00 2020-10-06 10:00:49.000 280 13968.74 109.51 54981.28 88888.00 2020-10-06 10:00:50.000 280 13968.71 109.47 54981.30 88888.00 2020-10-06 10:00:51.000 280 13968.71 109.58 54981.39 88888.00 2020-10-06 10:00:52.000 280 13968.50 109.41 54981.44 88888.00 2020-10-06 10:00:53.000 280 13968.65 109.63 54981.52 88888.00 2020-10-06 10:00:54.000 280 13968.55 109.46 54981.63 88888.00 2020-10-06 10:00:55.000 280 13968.60 109.52 54981.55 88888.00 2020-10-06 10:00:56.000 280 13968.60 109.40 54981.47 88888.00 2020-10-06 10:00:57.000 280 13968.82 109.54 54981.33 88888.00 2020-10-06 10:00:58.000 280 13968.59 109.26 54981.39 88888.00 2020-10-06 10:00:59.000 280 13968.69 109.46 54981.27 88888.00 2020-10-06 10:01:00.000 280 13969.66 110.28 54980.54 88888.00 2020-10-06 10:01:01.000 280 13970.64 111.59 54979.39 88888.00 2020-10-06 10:01:02.000 280 13968.97 109.69 54981.22 88888.00 2020-10-06 10:01:03.000 280 13968.69 109.67 54981.37 88888.00 2020-10-06 10:01:04.000 280 13968.61 109.44 54981.40 88888.00 2020-10-06 10:01:05.000 280 13968.77 109.61 54981.36 88888.00 2020-10-06 10:01:06.000 280 13969.82 110.64 54980.18 88888.00 2020-10-06 10:01:07.000 280 13969.60 110.31 54980.42 88888.00 2020-10-06 10:01:08.000 280 13968.65 109.51 54981.30 88888.00 2020-10-06 10:01:09.000 280 13968.76 109.51 54981.22 88888.00 2020-10-06 10:01:10.000 280 13968.71 109.55 54981.28 88888.00 2020-10-06 10:01:11.000 280 13968.78 109.52 54981.30 88888.00 2020-10-06 10:01:12.000 280 13968.74 109.48 54981.42 88888.00 2020-10-06 10:01:13.000 280 13968.69 109.41 54981.42 88888.00 2020-10-06 10:01:14.000 280 13968.58 109.46 54981.52 88888.00 2020-10-06 10:01:15.000 280 13968.63 109.59 54981.47 88888.00 2020-10-06 10:01:16.000 280 13968.38 109.51 54981.68 88888.00 2020-10-06 10:01:17.000 280 13968.59 109.53 54981.41 88888.00 2020-10-06 10:01:18.000 280 13968.59 109.47 54981.48 88888.00 2020-10-06 10:01:19.000 280 13968.51 109.39 54981.30 88888.00 2020-10-06 10:01:20.000 280 13968.60 109.46 54981.35 88888.00 2020-10-06 10:01:21.000 280 13968.71 109.66 54981.18 88888.00 2020-10-06 10:01:22.000 280 13968.68 109.49 54981.20 88888.00 2020-10-06 10:01:23.000 280 13968.70 109.47 54981.26 88888.00 2020-10-06 10:01:24.000 280 13968.63 109.35 54981.29 88888.00 2020-10-06 10:01:25.000 280 13968.63 109.38 54981.29 88888.00 2020-10-06 10:01:26.000 280 13968.75 109.42 54981.28 88888.00 2020-10-06 10:01:27.000 280 13968.47 109.21 54981.46 88888.00 2020-10-06 10:01:28.000 280 13968.71 109.38 54981.19 88888.00 2020-10-06 10:01:29.000 280 13969.48 110.21 54980.36 88888.00 2020-10-06 10:01:30.000 280 13969.65 110.27 54980.33 88888.00 2020-10-06 10:01:31.000 280 13968.72 109.36 54981.14 88888.00 2020-10-06 10:01:32.000 280 13968.65 109.38 54981.35 88888.00 2020-10-06 10:01:33.000 280 13968.58 109.27 54981.36 88888.00 2020-10-06 10:01:34.000 280 13968.70 109.32 54981.29 88888.00 2020-10-06 10:01:35.000 280 13970.29 111.16 54979.56 88888.00 2020-10-06 10:01:36.000 280 13968.86 109.52 54981.14 88888.00 2020-10-06 10:01:37.000 280 13968.67 109.48 54981.30 88888.00 2020-10-06 10:01:38.000 280 13968.59 109.44 54981.24 88888.00 2020-10-06 10:01:39.000 280 13968.63 109.48 54981.31 88888.00 2020-10-06 10:01:40.000 280 13968.71 109.53 54981.38 88888.00 2020-10-06 10:01:41.000 280 13968.55 109.25 54981.45 88888.00 2020-10-06 10:01:42.000 280 13968.78 109.61 54981.25 88888.00 2020-10-06 10:01:43.000 280 13968.53 109.41 54981.30 88888.00 2020-10-06 10:01:44.000 280 13968.65 109.55 54981.32 88888.00 2020-10-06 10:01:45.000 280 13970.75 111.64 54979.14 88888.00 2020-10-06 10:01:46.000 280 13968.93 109.83 54980.94 88888.00 2020-10-06 10:01:47.000 280 13968.50 109.39 54981.40 88888.00 2020-10-06 10:01:48.000 280 13968.50 109.38 54981.36 88888.00 2020-10-06 10:01:49.000 280 13968.51 109.45 54981.26 88888.00 2020-10-06 10:01:50.000 280 13968.53 109.25 54981.23 88888.00 2020-10-06 10:01:51.000 280 13970.50 111.33 54979.30 88888.00 2020-10-06 10:01:52.000 280 13968.51 109.40 54981.35 88888.00 2020-10-06 10:01:53.000 280 13968.39 109.21 54981.43 88888.00 2020-10-06 10:01:54.000 280 13968.47 109.08 54981.38 88888.00 2020-10-06 10:01:55.000 280 13968.46 109.17 54981.41 88888.00 2020-10-06 10:01:56.000 280 13968.57 109.25 54981.53 88888.00 2020-10-06 10:01:57.000 280 13968.43 109.12 54981.50 88888.00 2020-10-06 10:01:58.000 280 13968.48 109.07 54981.40 88888.00 2020-10-06 10:01:59.000 280 13968.59 109.29 54981.41 88888.00 2020-10-06 10:02:00.000 280 13968.54 109.09 54981.40 88888.00 2020-10-06 10:02:01.000 280 13968.52 109.17 54981.43 88888.00 2020-10-06 10:02:02.000 280 13968.72 109.26 54981.20 88888.00 2020-10-06 10:02:03.000 280 13968.55 109.04 54981.25 88888.00 2020-10-06 10:02:04.000 280 13970.34 110.82 54979.50 88888.00 2020-10-06 10:02:05.000 280 13969.00 109.32 54980.96 88888.00 2020-10-06 10:02:06.000 280 13968.60 109.15 54981.32 88888.00 2020-10-06 10:02:07.000 280 13968.56 109.10 54981.26 88888.00 2020-10-06 10:02:08.000 280 13968.69 109.20 54981.19 88888.00 2020-10-06 10:02:09.000 280 13968.74 109.19 54981.28 88888.00 2020-10-06 10:02:10.000 280 13968.72 109.25 54981.34 88888.00 2020-10-06 10:02:11.000 280 13968.56 109.19 54981.50 88888.00 2020-10-06 10:02:12.000 280 13968.47 109.18 54981.52 88888.00 2020-10-06 10:02:13.000 280 13968.73 109.42 54981.23 88888.00 2020-10-06 10:02:14.000 280 13970.15 111.02 54979.68 88888.00 2020-10-06 10:02:15.000 280 13968.51 109.28 54981.33 88888.00 2020-10-06 10:02:16.000 280 13968.54 109.20 54981.17 88888.00 2020-10-06 10:02:17.000 280 13968.50 109.03 54981.43 88888.00 2020-10-06 10:02:18.000 280 13968.60 109.24 54981.21 88888.00 2020-10-06 10:02:19.000 280 13969.68 110.43 54980.03 88888.00 2020-10-06 10:02:20.000 280 13969.41 110.04 54980.49 88888.00 2020-10-06 10:02:21.000 280 13968.62 109.34 54981.32 88888.00 2020-10-06 10:02:22.000 280 13968.55 109.06 54981.34 88888.00 2020-10-06 10:02:23.000 280 13968.55 109.08 54981.31 88888.00 2020-10-06 10:02:24.000 280 13968.63 109.13 54981.35 88888.00 2020-10-06 10:02:25.000 280 13968.66 109.23 54981.16 88888.00 2020-10-06 10:02:26.000 280 13968.67 109.28 54981.12 88888.00 2020-10-06 10:02:27.000 280 13968.69 109.10 54981.12 88888.00 2020-10-06 10:02:28.000 280 13968.41 109.01 54981.43 88888.00 2020-10-06 10:02:29.000 280 13968.62 109.14 54981.32 88888.00 2020-10-06 10:02:30.000 280 13968.58 109.19 54981.41 88888.00 2020-10-06 10:02:31.000 280 13968.52 109.15 54981.48 88888.00 2020-10-06 10:02:32.000 280 13968.61 109.27 54981.30 88888.00 2020-10-06 10:02:33.000 280 13968.50 109.08 54981.40 88888.00 2020-10-06 10:02:34.000 280 13968.72 109.15 54981.25 88888.00 2020-10-06 10:02:35.000 280 13968.55 109.18 54981.38 88888.00 2020-10-06 10:02:36.000 280 13968.39 109.16 54981.34 88888.00 2020-10-06 10:02:37.000 280 13970.60 111.14 54979.10 88888.00 2020-10-06 10:02:38.000 280 13969.17 109.61 54980.66 88888.00 2020-10-06 10:02:39.000 280 13968.51 109.09 54981.45 88888.00 2020-10-06 10:02:40.000 280 13968.60 109.10 54981.12 88888.00 2020-10-06 10:02:41.000 280 13968.52 108.97 54981.33 88888.00 2020-10-06 10:02:42.000 280 13970.15 110.52 54979.58 88888.00 2020-10-06 10:02:43.000 280 13969.03 109.47 54980.86 88888.00 2020-10-06 10:02:44.000 280 13968.67 108.97 54981.30 88888.00 2020-10-06 10:02:45.000 280 13968.56 109.07 54981.33 88888.00 2020-10-06 10:02:46.000 280 13968.61 109.18 54981.21 88888.00 2020-10-06 10:02:47.000 280 13968.52 108.98 54981.37 88888.00 2020-10-06 10:02:48.000 280 13969.52 110.02 54980.29 88888.00 2020-10-06 10:02:49.000 280 13969.53 110.17 54980.19 88888.00 2020-10-06 10:02:50.000 280 13968.42 109.20 54981.17 88888.00 2020-10-06 10:02:51.000 280 13968.37 108.97 54981.35 88888.00 2020-10-06 10:02:52.000 280 13968.54 109.18 54981.17 88888.00 2020-10-06 10:02:53.000 280 13968.33 109.04 54981.47 88888.00 2020-10-06 10:02:54.000 280 13968.44 109.20 54981.14 88888.00 2020-10-06 10:02:55.000 280 13968.37 109.13 54981.42 88888.00 2020-10-06 10:02:56.000 280 13968.40 109.16 54981.37 88888.00 2020-10-06 10:02:57.000 280 13968.49 109.26 54981.09 88888.00 2020-10-06 10:02:58.000 280 13968.41 109.13 54981.32 88888.00 2020-10-06 10:02:59.000 280 13968.30 109.14 54981.36 88888.00 2020-10-06 10:03:00.000 280 13968.25 108.97 54981.53 88888.00 2020-10-06 10:03:01.000 280 13968.24 109.13 54981.24 88888.00 2020-10-06 10:03:02.000 280 13968.33 108.98 54981.22 88888.00 2020-10-06 10:03:03.000 280 13968.20 108.84 54981.41 88888.00 2020-10-06 10:03:04.000 280 13968.21 108.92 54981.28 88888.00 2020-10-06 10:03:05.000 280 13968.23 109.01 54981.24 88888.00 2020-10-06 10:03:06.000 280 13968.23 108.85 54981.22 88888.00 2020-10-06 10:03:07.000 280 13968.21 109.04 54981.25 88888.00 2020-10-06 10:03:08.000 280 13970.18 110.95 54979.27 88888.00 2020-10-06 10:03:09.000 280 13968.24 108.86 54981.48 88888.00 2020-10-06 10:03:10.000 280 13968.21 109.02 54981.32 88888.00 2020-10-06 10:03:11.000 280 13968.19 108.92 54981.49 88888.00 2020-10-06 10:03:12.000 280 13968.25 109.13 54981.34 88888.00 2020-10-06 10:03:13.000 280 13969.10 109.76 54980.29 88888.00 2020-10-06 10:03:14.000 280 13969.37 110.07 54980.17 88888.00 2020-10-06 10:03:15.000 280 13968.11 109.01 54981.44 88888.00 2020-10-06 10:03:16.000 280 13968.19 109.17 54981.34 88888.00 2020-10-06 10:03:17.000 280 13968.66 109.65 54980.84 88888.00 2020-10-06 10:03:18.000 280 13970.44 111.30 54978.98 88888.00 2020-10-06 10:03:19.000 280 13968.45 109.33 54981.09 88888.00 2020-10-06 10:03:20.000 280 13968.25 109.15 54981.17 88888.00 2020-10-06 10:03:21.000 280 13968.19 109.19 54981.21 88888.00 2020-10-06 10:03:22.000 280 13968.37 109.09 54981.17 88888.00 2020-10-06 10:03:23.000 280 13968.38 109.34 54981.04 88888.00 2020-10-06 10:03:24.000 280 13970.03 110.96 54979.31 88888.00 2020-10-06 10:03:25.000 280 13968.06 109.09 54981.24 88888.00 2020-10-06 10:03:26.000 280 13968.01 109.02 54981.33 88888.00 2020-10-06 10:03:27.000 280 13968.23 109.25 54981.14 88888.00 2020-10-06 10:03:28.000 280 13968.19 108.99 54981.17 88888.00 2020-10-06 10:03:29.000 280 13968.44 109.33 54980.90 88888.00 2020-10-06 10:03:30.000 280 13968.30 109.19 54981.10 88888.00 2020-10-06 10:03:31.000 280 13968.17 109.16 54981.29 88888.00 2020-10-06 10:03:32.000 280 13968.33 109.27 54981.16 88888.00 2020-10-06 10:03:33.000 280 13968.21 109.18 54981.10 88888.00 2020-10-06 10:03:34.000 280 13968.20 109.02 54981.28 88888.00 2020-10-06 10:03:35.000 280 13968.25 109.12 54981.02 88888.00 2020-10-06 10:03:36.000 280 13968.29 109.12 54981.30 88888.00 2020-10-06 10:03:37.000 280 13968.20 109.14 54981.32 88888.00 2020-10-06 10:03:38.000 280 13968.34 109.15 54981.14 88888.00 2020-10-06 10:03:39.000 280 13968.31 109.26 54981.21 88888.00 2020-10-06 10:03:40.000 280 13968.15 109.13 54981.26 88888.00 2020-10-06 10:03:41.000 280 13968.35 109.27 54981.26 88888.00 2020-10-06 10:03:42.000 280 13968.31 109.29 54981.17 88888.00 2020-10-06 10:03:43.000 280 13968.14 109.24 54981.36 88888.00 2020-10-06 10:03:44.000 280 13968.17 109.27 54981.31 88888.00 2020-10-06 10:03:45.000 280 13968.30 109.37 54981.20 88888.00 2020-10-06 10:03:46.000 280 13968.36 109.31 54981.15 88888.00 2020-10-06 10:03:47.000 280 13970.20 111.30 54979.02 88888.00 2020-10-06 10:03:48.000 280 13968.17 109.15 54981.25 88888.00 2020-10-06 10:03:49.000 280 13968.14 109.15 54981.26 88888.00 2020-10-06 10:03:50.000 280 13968.03 109.23 54981.28 88888.00 2020-10-06 10:03:51.000 280 13968.19 109.35 54981.14 88888.00 2020-10-06 10:03:52.000 280 13969.58 110.71 54979.83 88888.00 2020-10-06 10:03:53.000 280 13968.65 109.70 54980.78 88888.00 2020-10-06 10:03:54.000 280 13968.23 109.20 54981.04 88888.00 2020-10-06 10:03:55.000 280 13968.19 109.30 54981.01 88888.00 2020-10-06 10:03:56.000 280 13968.23 109.10 54981.17 88888.00 2020-10-06 10:03:57.000 280 13968.38 109.56 54980.97 88888.00 2020-10-06 10:03:58.000 280 13968.09 109.28 54981.45 88888.00 2020-10-06 10:03:59.000 280 13968.13 109.35 54981.29 88888.00 2020-10-06 10:04:00.000 280 13968.18 109.25 54981.20 88888.00 2020-10-06 10:04:01.000 280 13968.07 109.15 54981.50 88888.00 2020-10-06 10:04:02.000 280 13968.26 109.37 54981.23 88888.00 2020-10-06 10:04:03.000 280 13968.21 109.35 54981.36 88888.00 2020-10-06 10:04:04.000 280 13968.06 109.08 54981.37 88888.00 2020-10-06 10:04:05.000 280 13968.27 109.30 54981.23 88888.00 2020-10-06 10:04:06.000 280 13968.21 109.28 54981.31 88888.00 2020-10-06 10:04:07.000 280 13968.28 109.36 54981.21 88888.00 2020-10-06 10:04:08.000 280 13968.08 109.21 54981.20 88888.00 2020-10-06 10:04:09.000 280 13968.50 109.43 54980.81 88888.00 2020-10-06 10:04:10.000 280 13968.28 109.34 54981.06 88888.00 2020-10-06 10:04:11.000 280 13970.54 111.60 54978.73 88888.00 2020-10-06 10:04:12.000 280 13968.28 109.43 54981.01 88888.00 2020-10-06 10:04:13.000 280 13968.10 109.08 54981.26 88888.00 2020-10-06 10:04:14.000 280 13968.21 109.38 54981.13 88888.00 2020-10-06 10:04:15.000 280 13968.16 109.33 54981.28 88888.00 2020-10-06 10:04:16.000 280 13968.08 109.35 54981.33 88888.00 2020-10-06 10:04:17.000 280 13970.06 111.24 54979.14 88888.00 2020-10-06 10:04:18.000 280 13968.02 109.29 54981.34 88888.00 2020-10-06 10:04:19.000 280 13968.01 109.11 54981.17 88888.00 2020-10-06 10:04:20.000 280 13968.01 109.02 54981.12 88888.00 2020-10-06 10:04:21.000 280 13969.62 110.70 54979.58 88888.00 2020-10-06 10:04:22.000 280 13968.70 109.75 54980.49 88888.00 2020-10-06 10:04:23.000 280 13968.14 109.12 54981.31 88888.00 2020-10-06 10:04:24.000 280 13968.33 109.21 54981.06 88888.00 2020-10-06 10:04:25.000 280 13968.08 109.15 54981.39 88888.00 2020-10-06 10:04:26.000 280 13968.17 109.34 54981.27 88888.00 2020-10-06 10:04:27.000 280 13968.10 109.23 54981.45 88888.00 2020-10-06 10:04:28.000 280 13968.30 109.24 54981.08 88888.00 2020-10-06 10:04:29.000 280 13968.21 109.24 54981.12 88888.00 2020-10-06 10:04:30.000 280 13968.02 109.08 54981.22 88888.00 2020-10-06 10:04:31.000 280 13968.08 109.26 54981.24 88888.00 2020-10-06 10:04:32.000 280 13967.99 109.04 54981.31 88888.00 2020-10-06 10:04:33.000 280 13968.19 109.10 54981.11 88888.00 2020-10-06 10:04:34.000 280 13968.04 109.04 54981.27 88888.00 2020-10-06 10:04:35.000 280 13968.24 109.42 54981.22 88888.00 2020-10-06 10:04:36.000 280 13967.97 109.18 54981.45 88888.00 2020-10-06 10:04:37.000 280 13968.09 109.36 54981.24 88888.00 2020-10-06 10:04:38.000 280 13967.94 109.01 54981.33 88888.00 2020-10-06 10:04:39.000 280 13968.13 109.35 54981.16 88888.00 2020-10-06 10:04:40.000 280 13968.55 109.96 54980.70 88888.00 2020-10-06 10:04:41.000 280 13969.49 110.86 54979.83 88888.00 2020-10-06 10:04:42.000 280 13968.16 109.38 54981.15 88888.00 2020-10-06 10:04:43.000 280 13968.21 109.28 54981.18 88888.00 2020-10-06 10:04:44.000 280 13968.02 109.49 54981.21 88888.00 2020-10-06 10:04:45.000 280 13968.02 109.36 54981.24 88888.00 2020-10-06 10:04:46.000 280 13969.47 110.72 54979.79 88888.00 2020-10-06 10:04:47.000 280 13968.51 109.93 54980.76 88888.00 2020-10-06 10:04:48.000 280 13968.03 109.37 54981.37 88888.00 2020-10-06 10:04:49.000 280 13967.82 109.19 54981.46 88888.00 2020-10-06 10:04:50.000 280 13967.90 109.35 54981.21 88888.00 2020-10-06 10:04:51.000 280 13967.94 109.27 54981.26 88888.00 2020-10-06 10:04:52.000 280 13967.75 109.04 54981.42 88888.00 2020-10-06 10:04:53.000 280 13967.90 109.30 54981.21 88888.00 2020-10-06 10:04:54.000 280 13968.01 109.28 54981.15 88888.00 2020-10-06 10:04:55.000 280 13967.71 109.11 54981.28 88888.00 2020-10-06 10:04:56.000 280 13968.02 109.24 54981.12 88888.00 2020-10-06 10:04:57.000 280 13967.91 109.20 54981.17 88888.00 2020-10-06 10:04:58.000 280 13967.82 109.07 54981.25 88888.00 2020-10-06 10:04:59.000 280 13967.83 109.12 54981.18 88888.00 2020-10-06 10:05:00.000 280 13967.93 109.08 54981.16 88888.00 2020-10-06 10:05:01.000 280 13967.93 108.96 54981.30 88888.00 2020-10-06 10:05:02.000 280 13968.08 109.07 54981.06 88888.00 2020-10-06 10:05:03.000 280 13967.98 109.16 54981.17 88888.00 2020-10-06 10:05:04.000 280 13969.90 111.29 54979.25 88888.00 2020-10-06 10:05:05.000 280 13968.74 110.11 54980.35 88888.00 2020-10-06 10:05:06.000 280 13967.74 109.15 54981.28 88888.00 2020-10-06 10:05:07.000 280 13967.91 109.22 54981.21 88888.00 2020-10-06 10:05:08.000 280 13967.80 108.98 54981.23 88888.00 2020-10-06 10:05:09.000 280 13968.25 109.59 54980.64 88888.00 2020-10-06 10:05:10.000 280 13969.36 110.73 54979.64 88888.00 2020-10-06 10:05:11.000 280 13967.87 109.30 54981.13 88888.00 2020-10-06 10:05:12.000 280 13967.81 109.07 54981.29 88888.00 2020-10-06 10:05:13.000 280 13967.90 109.16 54981.14 88888.00 2020-10-06 10:05:14.000 280 13967.72 108.95 54981.36 88888.00 2020-10-06 10:05:15.000 280 13969.10 110.54 54979.75 88888.00 2020-10-06 10:05:16.000 280 13968.31 109.80 54980.59 88888.00 2020-10-06 10:05:17.000 280 13967.74 109.19 54981.38 88888.00 2020-10-06 10:05:18.000 280 13967.78 109.05 54981.31 88888.00 2020-10-06 10:05:19.000 280 13967.99 109.11 54981.24 88888.00 2020-10-06 10:05:20.000 280 13967.89 109.08 54981.10 88888.00 2020-10-06 10:05:21.000 280 13967.83 108.91 54981.29 88888.00 2020-10-06 10:05:22.000 280 13967.83 109.03 54981.16 88888.00 2020-10-06 10:05:23.000 280 13967.85 108.98 54981.15 88888.00 2020-10-06 10:05:24.000 280 13967.86 108.96 54981.16 88888.00 2020-10-06 10:05:25.000 280 13967.94 109.09 54981.07 88888.00 2020-10-06 10:05:26.000 280 13967.87 109.08 54981.04 88888.00 2020-10-06 10:05:27.000 280 13967.77 108.99 54981.26 88888.00 2020-10-06 10:05:28.000 280 13968.14 109.21 54981.01 88888.00 2020-10-06 10:05:29.000 280 13967.85 109.05 54981.15 88888.00 2020-10-06 10:05:30.000 280 13967.70 109.10 54981.18 88888.00 2020-10-06 10:05:31.000 280 13967.88 109.26 54981.06 88888.00 2020-10-06 10:05:32.000 280 13967.87 109.22 54981.01 88888.00 2020-10-06 10:05:33.000 280 13967.85 109.23 54981.07 88888.00 2020-10-06 10:05:34.000 280 13968.20 109.70 54980.62 88888.00 2020-10-06 10:05:35.000 280 13969.20 110.98 54979.69 88888.00 2020-10-06 10:05:36.000 280 13967.60 109.40 54981.23 88888.00 2020-10-06 10:05:37.000 280 13967.71 109.39 54981.23 88888.00 2020-10-06 10:05:38.000 280 13967.86 109.30 54981.19 88888.00 2020-10-06 10:05:39.000 280 13967.57 109.21 54981.33 88888.00 2020-10-06 10:05:40.000 280 13969.71 111.40 54978.98 88888.00 2020-10-06 10:05:41.000 280 13967.73 109.27 54981.30 88888.00 2020-10-06 10:05:42.000 280 13967.77 109.42 54981.30 88888.00 2020-10-06 10:05:43.000 280 13967.59 109.16 54981.16 88888.00 2020-10-06 10:05:44.000 280 13967.78 109.22 54981.11 88888.00 2020-10-06 10:05:45.000 280 13968.02 109.77 54980.76 88888.00 2020-10-06 10:05:46.000 280 13968.53 110.10 54980.33 88888.00 2020-10-06 10:05:47.000 280 13967.51 109.31 54981.26 88888.00 2020-10-06 10:05:48.000 280 13967.69 109.41 54981.19 88888.00 2020-10-06 10:05:49.000 280 13967.60 109.18 54981.42 88888.00 2020-10-06 10:05:50.000 280 13967.69 109.37 54981.18 88888.00 2020-10-06 10:05:51.000 280 13967.70 109.41 54981.15 88888.00 2020-10-06 10:05:52.000 280 13968.20 109.61 54980.76 88888.00 2020-10-06 10:05:53.000 280 13969.52 111.15 54979.30 88888.00 2020-10-06 10:05:54.000 280 13967.56 109.30 54981.21 88888.00 2020-10-06 10:05:55.000 280 13967.57 109.19 54981.39 88888.00 2020-10-06 10:05:56.000 280 13967.62 109.24 54981.24 88888.00 2020-10-06 10:05:57.000 280 13967.52 109.20 54981.28 88888.00 2020-10-06 10:05:58.000 280 13969.32 110.85 54979.41 88888.00 2020-10-06 10:05:59.000 280 13968.06 109.51 54980.68 88888.00 2020-10-06 10:06:00.000 280 13967.61 109.12 54981.21 88888.00 2020-10-06 10:06:01.000 280 13967.77 109.17 54981.10 88888.00 2020-10-06 10:06:02.000 280 13967.64 109.21 54981.15 88888.00 2020-10-06 10:06:03.000 280 13967.76 109.29 54981.15 88888.00 2020-10-06 10:06:04.000 280 13967.75 109.43 54981.09 88888.00 2020-10-06 10:06:05.000 280 13967.69 109.20 54981.02 88888.00 2020-10-06 10:06:06.000 280 13967.67 109.12 54981.09 88888.00 2020-10-06 10:06:07.000 280 13967.72 109.25 54981.05 88888.00 2020-10-06 10:06:08.000 280 13967.89 109.35 54981.00 88888.00 2020-10-06 10:06:09.000 280 13969.54 110.98 54979.27 88888.00 2020-10-06 10:06:10.000 280 13968.54 110.14 54980.13 88888.00 2020-10-06 10:06:11.000 280 13968.60 110.14 54980.03 88888.00 2020-10-06 10:06:12.000 280 13968.15 109.49 54980.49 88888.00 2020-10-06 10:06:13.000 280 13967.69 109.03 54981.00 88888.00 2020-10-06 10:06:14.000 280 13967.56 109.07 54980.96 88888.00 2020-10-06 10:06:15.000 280 13968.17 109.55 54980.43 88888.00 2020-10-06 10:06:16.000 280 13968.41 109.94 54980.04 88888.00 2020-10-06 10:06:17.000 280 13967.88 109.31 54980.71 88888.00 2020-10-06 10:06:18.000 280 13967.60 108.98 54981.16 88888.00 2020-10-06 10:06:19.000 280 13967.74 109.03 54981.06 88888.00 2020-10-06 10:06:20.000 280 13967.85 109.14 54980.81 88888.00 2020-10-06 10:06:21.000 280 13967.58 108.94 54981.08 88888.00 2020-10-06 10:06:22.000 280 13967.56 109.25 54981.02 88888.00 2020-10-06 10:06:23.000 280 13968.05 109.54 54980.62 88888.00 2020-10-06 10:06:24.000 280 13968.85 110.46 54979.64 88888.00 2020-10-06 10:06:25.000 280 13967.62 109.00 54981.17 88888.00 2020-10-06 10:06:26.000 280 13967.51 109.03 54981.02 88888.00 2020-10-06 10:06:27.000 280 13967.51 108.94 54981.17 88888.00 2020-10-06 10:06:28.000 280 13967.53 108.82 54981.09 88888.00 2020-10-06 10:06:29.000 280 13969.08 110.47 54979.39 88888.00 2020-10-06 10:06:30.000 280 13968.04 109.44 54980.53 88888.00 2020-10-06 10:06:31.000 280 13967.53 108.94 54981.05 88888.00 2020-10-06 10:06:32.000 280 13967.55 108.86 54981.00 88888.00 2020-10-06 10:06:33.000 280 13967.56 109.11 54980.90 88888.00 2020-10-06 10:06:34.000 280 13967.57 108.94 54980.89 88888.00 2020-10-06 10:06:35.000 280 13967.48 108.92 54981.05 88888.00 2020-10-06 10:06:36.000 280 13967.71 109.14 54980.98 88888.00 2020-10-06 10:06:37.000 280 13967.43 109.22 54981.11 88888.00 2020-10-06 10:06:38.000 280 13969.57 111.18 54979.04 88888.00 2020-10-06 10:06:39.000 280 13968.52 110.13 54979.93 88888.00 2020-10-06 10:06:40.000 280 13967.74 109.17 54980.92 88888.00 2020-10-06 10:06:41.000 280 13967.47 109.15 54981.03 88888.00 2020-10-06 10:06:42.000 280 13967.49 109.27 54981.07 88888.00 2020-10-06 10:06:43.000 280 13968.39 110.14 54980.03 88888.00 2020-10-06 10:06:44.000 280 13968.64 110.34 54979.81 88888.00 2020-10-06 10:06:45.000 280 13967.37 108.98 54980.98 88888.00 2020-10-06 10:06:46.000 280 13967.57 109.15 54980.83 88888.00 2020-10-06 10:06:47.000 280 13967.70 109.15 54980.91 88888.00 2020-10-06 10:06:48.000 280 13968.50 110.02 54979.98 88888.00 2020-10-06 10:06:49.000 280 13968.56 110.09 54979.77 88888.00 2020-10-06 10:06:50.000 280 13968.63 110.02 54979.81 88888.00 2020-10-06 10:06:51.000 280 13967.66 109.15 54980.78 88888.00 2020-10-06 10:06:52.000 280 13967.42 109.07 54981.24 88888.00 2020-10-06 10:06:53.000 280 13967.54 109.15 54980.87 88888.00 2020-10-06 10:06:54.000 280 13967.53 108.93 54981.08 88888.00 2020-10-06 10:06:55.000 280 13967.75 109.17 54980.78 88888.00 2020-10-06 10:06:56.000 280 13967.57 109.12 54980.86 88888.00 2020-10-06 10:06:57.000 280 13967.45 109.23 54980.91 88888.00 2020-10-06 10:06:58.000 280 13967.34 109.02 54981.09 88888.00 2020-10-06 10:06:59.000 280 13967.60 109.27 54981.04 88888.00 2020-10-06 10:07:00.000 280 13967.50 109.18 54980.90 88888.00 2020-10-06 10:07:01.000 280 13967.41 109.16 54981.14 88888.00 2020-10-06 10:07:02.000 280 13967.48 109.17 54980.84 88888.00 2020-10-06 10:07:03.000 280 13967.52 109.24 54980.85 88888.00 2020-10-06 10:07:04.000 280 13967.33 109.01 54980.98 88888.00 2020-10-06 10:07:05.000 280 13967.48 109.32 54980.92 88888.00 2020-10-06 10:07:06.000 280 13967.41 109.35 54981.12 88888.00 2020-10-06 10:07:07.000 280 13968.83 110.70 54979.54 88888.00 2020-10-06 10:07:08.000 280 13967.98 109.82 54980.37 88888.00 2020-10-06 10:07:09.000 280 13967.41 109.24 54981.05 88888.00 2020-10-06 10:07:10.000 280 13967.73 109.36 54980.68 88888.00 2020-10-06 10:07:11.000 280 13967.55 109.35 54980.80 88888.00 2020-10-06 10:07:12.000 280 13967.63 109.44 54980.61 88888.00 2020-10-06 10:07:13.000 280 13969.14 111.19 54979.04 88888.00 2020-10-06 10:07:14.000 280 13967.39 109.27 54980.97 88888.00 2020-10-06 10:07:15.000 280 13967.42 109.30 54980.72 88888.00 2020-10-06 10:07:16.000 280 13967.50 109.27 54980.88 88888.00 2020-10-06 10:07:17.000 280 13967.24 109.17 54980.98 88888.00 2020-10-06 10:07:18.000 280 13967.38 109.26 54980.85 88888.00 2020-10-06 10:07:19.000 280 13967.60 109.26 54980.71 88888.00 2020-10-06 10:07:20.000 280 13967.29 109.20 54980.86 88888.00 2020-10-06 10:07:21.000 280 13967.47 109.28 54980.82 88888.00 2020-10-06 10:07:22.000 280 13967.42 109.35 54980.72 88888.00 2020-10-06 10:07:23.000 280 13967.42 109.22 54980.89 88888.00 2020-10-06 10:07:24.000 280 13967.45 109.28 54980.79 88888.00 2020-10-06 10:07:25.000 280 13967.43 109.25 54980.90 88888.00 2020-10-06 10:07:26.000 280 13967.52 109.46 54980.70 88888.00 2020-10-06 10:07:27.000 280 13967.35 109.31 54981.01 88888.00 2020-10-06 10:07:28.000 280 13967.50 109.43 54980.75 88888.00 2020-10-06 10:07:29.000 280 13967.38 109.17 54980.94 88888.00 2020-10-06 10:07:30.000 280 13967.49 109.42 54980.63 88888.00 2020-10-06 10:07:31.000 280 13967.77 109.59 54980.58 88888.00 2020-10-06 10:07:32.000 280 13969.10 111.04 54979.28 88888.00 2020-10-06 10:07:33.000 280 13968.46 110.42 54979.67 88888.00 2020-10-06 10:07:34.000 280 13967.50 109.56 54980.97 88888.00 2020-10-06 10:07:35.000 280 13967.50 109.50 54980.88 88888.00 2020-10-06 10:07:36.000 280 13967.38 109.55 54980.82 88888.00 2020-10-06 10:07:37.000 280 13968.37 110.33 54980.08 88888.00 2020-10-06 10:07:38.000 280 13968.44 110.58 54979.92 88888.00 2020-10-06 10:07:39.000 280 13967.58 109.70 54980.81 88888.00 2020-10-06 10:07:40.000 280 13967.16 109.35 54980.94 88888.00 2020-10-06 10:07:41.000 280 13967.59 109.54 54980.65 88888.00 2020-10-06 10:07:42.000 280 13969.29 111.38 54978.82 88888.00 2020-10-06 10:07:43.000 280 13967.56 109.41 54980.83 88888.00 2020-10-06 10:07:44.000 280 13967.62 109.42 54980.76 88888.00 2020-10-06 10:07:45.000 280 13967.90 109.91 54980.48 88888.00 2020-10-06 10:07:46.000 280 13968.41 110.42 54979.91 88888.00 2020-10-06 10:07:47.000 280 13968.43 110.50 54979.99 88888.00 2020-10-06 10:07:48.000 280 13968.28 110.48 54979.97 88888.00 2020-10-06 10:07:49.000 280 13967.58 109.57 54980.88 88888.00 2020-10-06 10:07:50.000 280 13967.53 109.48 54980.71 88888.00 2020-10-06 10:07:51.000 280 13967.62 109.56 54980.66 88888.00 2020-10-06 10:07:52.000 280 13967.56 109.51 54980.71 88888.00 2020-10-06 10:07:53.000 280 13967.42 109.35 54980.96 88888.00 2020-10-06 10:07:54.000 280 13967.51 109.64 54980.90 88888.00 2020-10-06 10:07:55.000 280 13967.62 109.67 54980.82 88888.00 2020-10-06 10:07:56.000 280 13967.35 109.58 54980.93 88888.00 2020-10-06 10:07:57.000 280 13967.37 109.65 54980.75 88888.00 2020-10-06 10:07:58.000 280 13967.45 109.68 54980.71 88888.00 2020-10-06 10:07:59.000 280 13967.33 109.36 54980.87 88888.00 2020-10-06 10:08:00.000 280 13967.48 109.48 54980.66 88888.00 2020-10-06 10:08:01.000 280 13968.77 110.94 54979.36 88888.00 2020-10-06 10:08:02.000 280 13967.96 110.07 54980.24 88888.00 2020-10-06 10:08:03.000 280 13967.70 109.83 54980.57 88888.00 2020-10-06 10:08:04.000 280 13967.36 109.43 54980.65 88888.00 2020-10-06 10:08:05.000 280 13967.53 109.58 54980.69 88888.00 2020-10-06 10:08:06.000 280 13967.61 109.77 54980.45 88888.00 2020-10-06 10:08:07.000 280 13969.11 111.59 54978.79 88888.00 2020-10-06 10:08:08.000 280 13967.51 109.71 54980.69 88888.00 2020-10-06 10:08:09.000 280 13967.43 109.60 54980.68 88888.00 2020-10-06 10:08:10.000 280 13967.54 109.68 54980.67 88888.00 2020-10-06 10:08:11.000 280 13967.60 109.67 54980.58 88888.00 2020-10-06 10:08:12.000 280 13967.55 109.64 54980.69 88888.00 2020-10-06 10:08:13.000 280 13967.45 109.63 54980.64 88888.00 2020-10-06 10:08:14.000 280 13967.56 109.71 54980.53 88888.00 2020-10-06 10:08:15.000 280 13967.57 109.85 54980.57 88888.00 2020-10-06 10:08:16.000 280 13967.43 109.55 54980.74 88888.00 2020-10-06 10:08:17.000 280 13967.52 109.83 54980.60 88888.00 2020-10-06 10:08:18.000 280 13967.50 109.71 54980.61 88888.00 2020-10-06 10:08:19.000 280 13967.48 109.79 54980.62 88888.00 2020-10-06 10:08:20.000 280 13967.32 109.67 54980.90 88888.00 2020-10-06 10:08:21.000 280 13967.35 109.87 54980.69 88888.00 2020-10-06 10:08:22.000 280 13967.78 110.20 54980.39 88888.00 2020-10-06 10:08:23.000 280 13967.26 109.59 54980.88 88888.00 2020-10-06 10:08:24.000 280 13967.38 109.91 54980.75 88888.00 2020-10-06 10:08:25.000 280 13968.63 111.00 54979.52 88888.00 2020-10-06 10:08:26.000 280 13969.11 111.30 54979.13 88888.00 2020-10-06 10:08:27.000 280 13967.55 109.70 54980.78 88888.00 2020-10-06 10:08:28.000 280 13967.47 109.71 54980.93 88888.00 2020-10-06 10:08:29.000 280 13967.46 109.78 54980.81 88888.00 2020-10-06 10:08:30.000 280 13967.31 109.72 54980.79 88888.00 2020-10-06 10:08:31.000 280 13969.21 111.35 54978.98 88888.00 2020-10-06 10:08:32.000 280 13968.64 110.71 54979.57 88888.00 2020-10-06 10:08:33.000 280 13967.46 109.81 54980.80 88888.00 2020-10-06 10:08:34.000 280 13967.42 109.68 54980.83 88888.00 2020-10-06 10:08:35.000 280 13967.49 109.65 54980.80 88888.00 2020-10-06 10:08:36.000 280 13967.43 109.76 54980.81 88888.00 2020-10-06 10:08:37.000 280 13967.41 109.64 54980.74 88888.00 2020-10-06 10:08:38.000 280 13967.51 109.84 54980.65 88888.00 2020-10-06 10:08:39.000 280 13967.32 109.84 54980.77 88888.00 2020-10-06 10:08:40.000 280 13967.27 109.57 54980.96 88888.00 2020-10-06 10:08:41.000 280 13967.27 109.85 54980.90 88888.00 2020-10-06 10:08:42.000 280 13967.45 109.83 54980.54 88888.00 2020-10-06 10:08:43.000 280 13967.27 109.60 54980.74 88888.00 2020-10-06 10:08:44.000 280 13967.47 109.94 54980.80 88888.00 2020-10-06 10:08:45.000 280 13967.35 109.75 54980.89 88888.00 2020-10-06 10:08:46.000 280 13967.38 109.95 54980.85 88888.00 2020-10-06 10:08:47.000 280 13967.25 109.82 54980.90 88888.00 2020-10-06 10:08:48.000 280 13967.35 109.98 54980.73 88888.00 2020-10-06 10:08:49.000 280 13967.15 109.89 54980.80 88888.00 2020-10-06 10:08:50.000 280 13967.29 109.95 54980.77 88888.00 2020-10-06 10:08:51.000 280 13967.34 109.92 54980.49 88888.00 2020-10-06 10:08:52.000 280 13967.28 109.88 54980.66 88888.00 2020-10-06 10:08:53.000 280 13967.22 109.77 54980.81 88888.00 2020-10-06 10:08:54.000 280 13968.02 110.78 54979.81 88888.00 2020-10-06 10:08:55.000 280 13968.45 111.07 54979.36 88888.00 2020-10-06 10:08:56.000 280 13967.29 109.83 54980.60 88888.00 2020-10-06 10:08:57.000 280 13967.20 109.64 54980.89 88888.00 2020-10-06 10:08:58.000 280 13967.08 109.70 54980.90 88888.00 2020-10-06 10:08:59.000 280 13967.26 109.79 54980.87 88888.00 2020-10-06 10:09:00.000 280 13969.03 111.75 54978.81 88888.00 2020-10-06 10:09:01.000 280 13967.38 109.78 54980.71 88888.00 2020-10-06 10:09:02.000 280 13967.25 109.86 54980.82 88888.00 2020-10-06 10:09:03.000 280 13967.17 109.90 54980.82 88888.00 2020-10-06 10:09:04.000 280 13967.09 109.65 54980.87 88888.00 2020-10-06 10:09:05.000 280 13967.21 109.70 54980.74 88888.00 2020-10-06 10:09:06.000 280 13967.40 109.86 54980.53 88888.00 2020-10-06 10:09:07.000 280 13967.12 109.78 54980.87 88888.00 2020-10-06 10:09:08.000 280 13967.21 109.99 54980.68 88888.00 2020-10-06 10:09:09.000 280 13967.27 109.92 54980.69 88888.00 2020-10-06 10:09:10.000 280 13967.03 109.74 54980.81 88888.00 2020-10-06 10:09:11.000 280 13967.37 109.82 54980.58 88888.00 2020-10-06 10:09:12.000 280 13967.18 109.72 54980.79 88888.00 2020-10-06 10:09:13.000 280 13967.24 110.00 54980.67 88888.00 2020-10-06 10:09:14.000 280 13967.14 109.80 54980.74 88888.00 2020-10-06 10:09:15.000 280 13967.20 109.95 54980.70 88888.00 2020-10-06 10:09:16.000 280 13967.21 110.04 54980.73 88888.00 2020-10-06 10:09:17.000 280 13968.68 111.44 54979.30 88888.00 2020-10-06 10:09:18.000 280 13968.30 111.07 54979.64 88888.00 2020-10-06 10:09:19.000 280 13967.19 109.91 54980.67 88888.00 2020-10-06 10:09:20.000 280 13967.16 109.81 54980.77 88888.00 2020-10-06 10:09:21.000 280 13967.22 109.96 54980.67 88888.00 2020-10-06 10:09:22.000 280 13968.42 111.24 54979.50 88888.00 2020-10-06 10:09:23.000 280 13968.18 110.72 54979.63 88888.00 2020-10-06 10:09:24.000 280 13967.04 109.77 54980.66 88888.00 2020-10-06 10:09:25.000 280 13967.14 110.02 54980.77 88888.00 2020-10-06 10:09:26.000 280 13967.16 109.94 54980.73 88888.00 2020-10-06 10:09:27.000 280 13967.20 110.01 54980.64 88888.00 2020-10-06 10:09:28.000 280 13967.13 110.01 54980.73 88888.00 2020-10-06 10:09:29.000 280 13969.15 111.86 54978.77 88888.00 2020-10-06 10:09:30.000 280 13967.39 110.11 54980.65 88888.00 2020-10-06 10:09:31.000 280 13967.28 109.97 54980.68 88888.00 2020-10-06 10:09:32.000 280 13967.30 110.05 54980.60 88888.00 2020-10-06 10:09:33.000 280 13967.18 110.00 54981.03 88888.00 2020-10-06 10:09:34.000 280 13967.24 110.10 54980.75 88888.00 2020-10-06 10:09:35.000 280 13967.25 110.05 54980.77 88888.00 2020-10-06 10:09:36.000 280 13967.12 109.94 54980.94 88888.00 2020-10-06 10:09:37.000 280 13967.21 110.21 54980.85 88888.00 2020-10-06 10:09:38.000 280 13967.07 109.89 54981.06 88888.00 2020-10-06 10:09:39.000 280 13967.10 110.05 54980.83 88888.00 2020-10-06 10:09:40.000 280 13967.19 110.03 54980.72 88888.00 2020-10-06 10:09:41.000 280 13967.15 109.94 54980.71 88888.00 2020-10-06 10:09:42.000 280 13967.21 110.11 54980.64 88888.00 2020-10-06 10:09:43.000 280 13967.29 110.10 54980.48 88888.00 2020-10-06 10:09:44.000 280 13967.09 109.87 54980.83 88888.00 2020-10-06 10:09:45.000 280 13967.28 110.02 54980.55 88888.00 2020-10-06 10:09:46.000 280 13967.35 110.09 54980.55 88888.00 2020-10-06 10:09:47.000 280 13967.25 109.98 54980.85 88888.00 2020-10-06 10:09:48.000 280 13968.49 111.19 54979.56 88888.00 2020-10-06 10:09:49.000 280 13968.17 110.83 54979.87 88888.00 2020-10-06 10:09:50.000 280 13967.16 109.90 54980.78 88888.00 2020-10-06 10:09:51.000 280 13967.38 110.02 54980.54 88888.00 2020-10-06 10:09:52.000 280 13967.32 109.91 54980.82 88888.00 2020-10-06 10:09:53.000 280 13967.83 110.53 54980.30 88888.00 2020-10-06 10:09:54.000 280 13968.94 111.64 54979.23 88888.00 2020-10-06 10:09:55.000 280 13967.14 110.07 54980.84 88888.00 2020-10-06 10:09:56.000 280 13967.44 110.11 54980.62 88888.00 2020-10-06 10:09:57.000 280 13967.31 110.17 54980.67 88888.00 2020-10-06 10:09:58.000 280 13967.42 110.39 54980.62 88888.00 2020-10-06 10:09:59.000 280 13967.12 110.20 54980.79 88888.00 2020-10-06 10:10:00.000 280 13967.32 110.14 54980.79 88888.00 2020-10-06 10:10:01.000 280 13968.03 111.05 54980.02 88888.00 2020-10-06 10:10:02.000 280 13968.78 111.96 54979.05 88888.00 2020-10-06 10:10:03.000 280 13967.33 110.18 54980.72 88888.00 2020-10-06 10:10:04.000 280 13967.13 110.12 54980.82 88888.00 2020-10-06 10:10:05.000 280 13967.31 110.34 54980.69 88888.00 2020-10-06 10:10:06.000 280 13967.34 110.33 54980.72 88888.00 2020-10-06 10:10:07.000 280 13969.21 112.37 54978.84 88888.00 2020-10-06 10:10:08.000 280 13967.21 110.29 54981.01 88888.00 2020-10-06 10:10:09.000 280 13967.03 110.27 54981.14 88888.00 2020-10-06 10:10:10.000 280 13967.26 110.27 54980.78 88888.00 2020-10-06 10:10:11.000 280 13967.27 110.07 54980.82 88888.00 2020-10-06 10:10:12.000 280 13967.05 110.28 54981.00 88888.00 2020-10-06 10:10:13.000 280 13967.08 110.24 54981.01 88888.00 2020-10-06 10:10:14.000 280 13967.16 110.14 54981.00 88888.00 2020-10-06 10:10:15.000 280 13967.09 110.14 54981.07 88888.00 2020-10-06 10:10:16.000 280 13967.31 110.13 54980.85 88888.00 2020-10-06 10:10:17.000 280 13967.28 110.12 54980.87 88888.00 2020-10-06 10:10:18.000 280 13967.38 110.23 54980.77 88888.00 2020-10-06 10:10:19.000 280 13967.17 110.10 54980.98 88888.00 2020-10-06 10:10:20.000 280 13967.28 110.10 54980.87 88888.00 2020-10-06 10:10:21.000 280 13967.28 110.36 54980.87 88888.00 2020-10-06 10:10:22.000 280 13967.27 110.31 54980.86 88888.00 2020-10-06 10:10:23.000 280 13967.28 110.20 54980.85 88888.00 2020-10-06 10:10:24.000 280 13967.22 110.01 54980.95 88888.00 2020-10-06 10:10:25.000 280 13967.20 110.20 54980.84 88888.00 2020-10-06 10:10:26.000 280 13967.31 110.32 54981.02 88888.00 2020-10-06 10:10:27.000 280 13967.14 110.15 54981.00 88888.00 2020-10-06 10:10:28.000 280 13967.37 110.47 54981.02 88888.00 2020-10-06 10:10:29.000 280 13967.32 110.43 54981.00 88888.00 2020-10-06 10:10:30.000 280 13967.39 110.55 54980.85 88888.00 2020-10-06 10:10:31.000 280 13968.95 112.00 54979.07 88888.00 2020-10-06 10:10:32.000 280 13967.17 110.25 54980.97 88888.00 2020-10-06 10:10:33.000 280 13967.27 110.45 54980.83 88888.00 2020-10-06 10:10:34.000 280 13967.09 110.32 54981.09 88888.00 2020-10-06 10:10:35.000 280 13967.38 110.40 54981.04 88888.00 2020-10-06 10:10:36.000 280 13968.31 111.49 54979.75 88888.00 2020-10-06 10:10:37.000 280 13968.08 111.10 54980.13 88888.00 2020-10-06 10:10:38.000 280 13967.31 110.22 54981.10 88888.00 2020-10-06 10:10:39.000 280 13967.28 110.25 54981.11 88888.00 2020-10-06 10:10:40.000 280 13967.37 110.36 54981.05 88888.00 2020-10-06 10:10:41.000 280 13967.18 110.30 54981.12 88888.00 2020-10-06 10:10:42.000 280 13967.40 110.35 54981.02 88888.00 2020-10-06 10:10:43.000 280 13967.19 110.32 54981.15 88888.00 2020-10-06 10:10:44.000 280 13967.30 110.16 54981.17 88888.00 2020-10-06 10:10:45.000 280 13967.40 110.36 54981.10 88888.00 2020-10-06 10:10:46.000 280 13967.26 110.23 54981.10 88888.00 2020-10-06 10:10:47.000 280 13967.16 110.20 54981.23 88888.00 2020-10-06 10:10:48.000 280 13967.26 110.15 54980.91 88888.00 2020-10-06 10:10:49.000 280 13967.15 110.08 54981.15 88888.00 2020-10-06 10:10:50.000 280 13967.34 110.27 54981.01 88888.00 2020-10-06 10:10:51.000 280 13967.70 110.79 54980.53 88888.00 2020-10-06 10:10:52.000 280 13969.54 112.57 54978.70 88888.00 2020-10-06 10:10:53.000 280 13967.39 110.33 54980.88 88888.00 2020-10-06 10:10:54.000 280 13967.45 110.29 54980.84 88888.00 2020-10-06 10:10:55.000 280 13967.15 110.21 54980.97 88888.00 2020-10-06 10:10:56.000 280 13967.25 110.31 54980.99 88888.00 2020-10-06 10:10:57.000 280 13968.94 112.21 54979.17 88888.00 2020-10-06 10:10:58.000 280 13967.38 110.45 54980.87 88888.00 2020-10-06 10:10:59.000 280 13967.28 110.33 54981.16 88888.00 2020-10-06 10:11:00.000 280 13967.10 110.37 54981.11 88888.00 2020-10-06 10:11:01.000 280 13967.04 110.34 54981.08 88888.00 2020-10-06 10:11:02.000 280 13967.22 110.33 54980.90 88888.00 2020-10-06 10:11:03.000 280 13967.30 110.32 54981.01 88888.00 2020-10-06 10:11:04.000 280 13967.03 110.12 54981.12 88888.00 2020-10-06 10:11:05.000 280 13967.33 110.51 54980.82 88888.00 2020-10-06 10:11:06.000 280 13967.09 110.32 54981.07 88888.00 2020-10-06 10:11:07.000 280 13967.28 110.33 54980.95 88888.00 2020-10-06 10:11:08.000 280 13967.17 110.26 54981.02 88888.00 2020-10-06 10:11:09.000 280 13967.05 110.17 54981.04 88888.00 2020-10-06 10:11:10.000 280 13967.31 110.42 54980.96 88888.00 2020-10-06 10:11:11.000 280 13967.12 110.41 54981.10 88888.00 2020-10-06 10:11:12.000 280 13967.17 110.30 54981.09 88888.00 2020-10-06 10:11:13.000 280 13967.21 110.36 54981.04 88888.00 2020-10-06 10:11:14.000 280 13967.23 110.38 54981.03 88888.00 2020-10-06 10:11:15.000 280 13967.04 110.42 54981.36 88888.00 2020-10-06 10:11:16.000 280 13967.12 110.51 54981.19 88888.00 2020-10-06 10:11:17.000 280 13967.01 110.30 54981.33 88888.00 2020-10-06 10:11:18.000 280 13967.08 110.29 54981.11 88888.00 2020-10-06 10:11:19.000 280 13967.24 110.41 54981.06 88888.00 2020-10-06 10:11:20.000 280 13967.66 110.83 54980.55 88888.00 2020-10-06 10:11:21.000 280 13968.74 111.91 54979.54 88888.00 2020-10-06 10:11:22.000 280 13967.33 110.39 54980.97 88888.00 2020-10-06 10:11:23.000 280 13967.24 110.51 54981.13 88888.00 2020-10-06 10:11:24.000 280 13967.19 110.31 54981.07 88888.00 2020-10-06 10:11:25.000 280 13968.32 111.41 54980.11 88888.00 2020-10-06 10:11:26.000 280 13968.34 111.42 54979.98 88888.00 2020-10-06 10:11:27.000 280 13967.42 110.44 54981.05 88888.00 2020-10-06 10:11:28.000 280 13967.18 110.20 54981.22 88888.00 2020-10-06 10:11:29.000 280 13967.57 110.62 54981.01 88888.00 2020-10-06 10:11:30.000 280 13967.33 110.36 54981.15 88888.00 2020-10-06 10:11:31.000 280 13967.59 110.56 54981.09 88888.00 2020-10-06 10:11:32.000 280 13967.32 110.50 54981.36 88888.00 2020-10-06 10:11:33.000 280 13967.33 110.51 54981.41 88888.00 2020-10-06 10:11:34.000 280 13967.34 110.69 54981.28 88888.00 2020-10-06 10:11:35.000 280 13967.27 110.54 54981.18 88888.00 2020-10-06 10:11:36.000 280 13967.39 110.53 54981.14 88888.00 2020-10-06 10:11:37.000 280 13967.25 110.71 54981.21 88888.00 2020-10-06 10:11:38.000 280 13967.33 110.69 54981.30 88888.00 2020-10-06 10:11:39.000 280 13967.28 110.83 54981.10 88888.00 2020-10-06 10:11:40.000 280 13968.10 111.34 54980.46 88888.00 2020-10-06 10:11:41.000 280 13969.35 112.74 54979.22 88888.00 2020-10-06 10:11:42.000 280 13967.24 110.62 54981.30 88888.00 2020-10-06 10:11:43.000 280 13967.39 110.78 54981.17 88888.00 2020-10-06 10:11:44.000 280 13967.23 110.57 54981.32 88888.00 2020-10-06 10:11:45.000 280 13967.26 110.46 54981.20 88888.00 2020-10-06 10:11:46.000 280 13968.65 111.89 54979.84 88888.00 2020-10-06 10:11:47.000 280 13967.98 111.11 54980.62 88888.00 2020-10-06 10:11:48.000 280 13967.36 110.52 54981.31 88888.00 2020-10-06 10:11:49.000 280 13967.56 110.75 54981.05 88888.00 2020-10-06 10:11:50.000 280 13967.33 110.43 54981.39 88888.00 2020-10-06 10:11:51.000 280 13967.47 110.67 54981.34 88888.00 2020-10-06 10:11:52.000 280 13967.38 110.66 54981.36 88888.00 2020-10-06 10:11:53.000 280 13967.29 110.40 54981.39 88888.00 2020-10-06 10:11:54.000 280 13968.17 111.33 54980.39 88888.00 2020-10-06 10:11:55.000 280 13968.73 111.88 54979.92 88888.00 2020-10-06 10:11:56.000 280 13967.43 110.54 54981.28 88888.00 2020-10-06 10:11:57.000 280 13967.66 110.75 54980.94 88888.00 2020-10-06 10:11:58.000 280 13967.43 110.49 54981.28 88888.00 2020-10-06 10:11:59.000 280 13967.56 110.54 54981.27 88888.00 2020-10-06 10:12:00.000 280 13967.39 110.56 54981.32 88888.00 2020-10-06 10:12:01.000 280 13967.51 110.74 54981.17 88888.00 2020-10-06 10:12:02.000 280 13967.61 110.69 54981.30 88888.00 2020-10-06 10:12:03.000 280 13967.63 110.77 54981.30 88888.00 2020-10-06 10:12:04.000 280 13967.47 110.52 54981.43 88888.00 2020-10-06 10:12:05.000 280 13967.56 110.73 54981.39 88888.00 2020-10-06 10:12:06.000 280 13967.51 110.69 54981.35 88888.00 2020-10-06 10:12:07.000 280 13967.36 110.56 54981.54 88888.00 2020-10-06 10:12:08.000 280 13967.54 110.78 54981.30 88888.00 2020-10-06 10:12:09.000 280 13969.06 112.36 54979.63 88888.00 2020-10-06 10:12:10.000 280 13967.78 111.01 54980.97 88888.00 2020-10-06 10:12:11.000 280 13967.43 110.72 54981.51 88888.00 2020-10-06 10:12:12.000 280 13967.58 110.69 54981.40 88888.00 2020-10-06 10:12:13.000 280 13967.56 110.79 54981.30 88888.00 2020-10-06 10:12:14.000 280 13967.89 111.18 54980.89 88888.00 2020-10-06 10:12:15.000 280 13968.95 112.02 54979.76 88888.00 2020-10-06 10:12:16.000 280 13967.59 110.77 54981.19 88888.00 2020-10-06 10:12:17.000 280 13967.58 110.72 54981.13 88888.00 2020-10-06 10:12:18.000 280 13967.57 110.71 54981.20 88888.00 2020-10-06 10:12:19.000 280 13967.39 110.63 54981.43 88888.00 2020-10-06 10:12:20.000 280 13967.53 110.76 54981.28 88888.00 2020-10-06 10:12:21.000 280 13967.70 110.95 54981.17 88888.00 2020-10-06 10:12:22.000 280 13967.54 110.62 54981.36 88888.00 2020-10-06 10:12:23.000 280 13967.43 110.62 54981.31 88888.00 2020-10-06 10:12:24.000 280 13967.34 110.82 54981.33 88888.00 2020-10-06 10:12:25.000 280 13967.44 111.01 54981.18 88888.00 2020-10-06 10:12:26.000 280 13967.26 110.68 54981.48 88888.00 2020-10-06 10:12:27.000 280 13967.77 110.97 54980.97 88888.00 2020-10-06 10:12:28.000 280 13969.74 113.13 54978.99 88888.00 2020-10-06 10:12:29.000 280 13967.66 110.95 54980.92 88888.00 2020-10-06 10:12:30.000 280 13967.48 110.77 54981.39 88888.00 2020-10-06 10:12:31.000 280 13967.50 110.93 54981.30 88888.00 2020-10-06 10:12:32.000 280 13967.36 110.61 54981.45 88888.00 2020-10-06 10:12:33.000 280 13968.28 111.62 54980.62 88888.00 2020-10-06 10:12:34.000 280 13968.52 111.97 54980.26 88888.00 2020-10-06 10:12:35.000 280 13967.41 110.79 54981.56 88888.00 2020-10-06 10:12:36.000 280 13967.40 110.82 54981.67 88888.00 2020-10-06 10:12:37.000 280 13967.34 110.75 54981.57 88888.00 2020-10-06 10:12:38.000 280 13967.50 110.89 54981.49 88888.00 2020-10-06 10:12:39.000 280 13967.26 110.71 54981.59 88888.00 2020-10-06 10:12:40.000 280 13967.42 110.96 54981.37 88888.00 2020-10-06 10:12:41.000 280 13967.34 110.78 54981.52 88888.00 2020-10-06 10:12:42.000 280 13967.24 110.71 54981.62 88888.00 2020-10-06 10:12:43.000 280 13967.39 110.83 54981.54 88888.00 2020-10-06 10:12:44.000 280 13967.29 110.89 54981.57 88888.00 2020-10-06 10:12:45.000 280 13967.40 110.87 54981.36 88888.00 2020-10-06 10:12:46.000 280 13967.47 110.94 54981.43 88888.00 2020-10-06 10:12:47.000 280 13967.31 110.80 54981.57 88888.00 2020-10-06 10:12:48.000 280 13967.59 110.87 54981.37 88888.00 2020-10-06 10:12:49.000 280 13967.57 110.83 54981.41 88888.00 2020-10-06 10:12:50.000 280 13967.51 110.93 54981.54 88888.00 2020-10-06 10:12:51.000 280 13967.25 110.74 54981.67 88888.00 2020-10-06 10:12:52.000 280 13967.48 110.81 54981.50 88888.00 2020-10-06 10:12:53.000 280 13967.36 110.77 54981.65 88888.00 2020-10-06 10:12:54.000 280 13967.36 110.74 54981.69 88888.00 2020-10-06 10:12:55.000 280 13967.44 110.80 54981.59 88888.00 2020-10-06 10:12:56.000 280 13967.47 110.72 54981.55 88888.00 2020-10-06 10:12:57.000 280 13969.35 112.51 54979.45 88888.00 2020-10-06 10:12:58.000 280 13967.57 110.60 54981.33 88888.00 2020-10-06 10:12:59.000 280 13967.54 110.65 54981.48 88888.00 2020-10-06 10:13:00.000 280 13967.52 110.72 54981.61 88888.00 2020-10-06 10:13:01.000 280 13967.61 110.94 54981.48 88888.00 2020-10-06 10:13:02.000 280 13969.26 112.56 54979.61 88888.00 2020-10-06 10:13:03.000 280 13967.73 111.01 54981.10 88888.00 2020-10-06 10:13:04.000 280 13967.56 111.00 54981.37 88888.00 2020-10-06 10:13:05.000 280 13967.49 110.73 54981.38 88888.00 2020-10-06 10:13:06.000 280 13967.55 110.82 54981.42 88888.00 2020-10-06 10:13:07.000 280 13967.58 110.72 54981.51 88888.00 2020-10-06 10:13:08.000 280 13967.65 110.77 54981.37 88888.00 2020-10-06 10:13:09.000 280 13967.65 110.94 54981.37 88888.00 2020-10-06 10:13:10.000 280 13967.59 110.94 54981.44 88888.00 2020-10-06 10:13:11.000 280 13967.47 110.89 54981.64 88888.00 2020-10-06 10:13:12.000 280 13968.79 112.13 54980.38 88888.00 2020-10-06 10:13:13.000 280 13968.72 112.09 54980.33 88888.00 2020-10-06 10:13:14.000 280 13967.72 111.08 54981.45 88888.00 2020-10-06 10:13:15.000 280 13967.57 110.92 54981.65 88888.00 2020-10-06 10:13:16.000 280 13967.57 111.02 54981.62 88888.00 2020-10-06 10:13:17.000 280 13967.43 110.83 54981.77 88888.00 2020-10-06 10:13:18.000 280 13969.26 112.58 54979.88 88888.00 2020-10-06 10:13:19.000 280 13968.05 111.27 54981.27 88888.00 2020-10-06 10:13:20.000 280 13967.52 110.79 54981.72 88888.00 2020-10-06 10:13:21.000 280 13967.71 110.81 54981.61 88888.00 2020-10-06 10:13:22.000 280 13967.69 110.95 54981.66 88888.00 2020-10-06 10:13:23.000 280 13967.51 110.72 54981.76 88888.00 2020-10-06 10:13:24.000 280 13967.71 110.93 54981.73 88888.00 2020-10-06 10:13:25.000 280 13967.63 110.67 54981.56 88888.00 2020-10-06 10:13:26.000 280 13967.78 110.85 54981.43 88888.00 2020-10-06 10:13:27.000 280 13967.51 110.78 54981.68 88888.00 2020-10-06 10:13:28.000 280 13967.76 110.76 54981.61 88888.00 2020-10-06 10:13:29.000 280 13967.91 110.88 54981.40 88888.00 2020-10-06 10:13:30.000 280 13967.85 110.79 54981.44 88888.00 2020-10-06 10:13:31.000 280 13969.16 112.26 54980.08 88888.00 2020-10-06 10:13:32.000 280 13968.18 111.38 54981.24 88888.00 2020-10-06 10:13:33.000 280 13967.50 110.81 54981.87 88888.00 2020-10-06 10:13:34.000 280 13967.69 110.99 54981.64 88888.00 2020-10-06 10:13:35.000 280 13967.50 110.88 54981.86 88888.00 2020-10-06 10:13:36.000 280 13967.90 111.02 54981.49 88888.00 2020-10-06 10:13:37.000 280 13967.75 110.94 54981.69 88888.00 2020-10-06 10:13:38.000 280 13967.82 111.08 54981.63 88888.00 2020-10-06 10:13:39.000 280 13967.53 110.94 54981.81 88888.00 2020-10-06 10:13:40.000 280 13967.55 110.83 54981.87 88888.00 2020-10-06 10:13:41.000 280 13969.62 113.04 54979.65 88888.00 2020-10-06 10:13:42.000 280 13967.72 110.90 54981.82 88888.00 2020-10-06 10:13:43.000 280 13967.58 110.89 54981.75 88888.00 2020-10-06 10:13:44.000 280 13967.64 110.83 54981.71 88888.00 2020-10-06 10:13:45.000 280 13967.80 110.92 54981.45 88888.00 2020-10-06 10:13:46.000 280 13968.45 111.53 54980.87 88888.00 2020-10-06 10:13:47.000 280 13969.09 112.08 54980.29 88888.00 2020-10-06 10:13:48.000 280 13968.00 110.94 54981.37 88888.00 2020-10-06 10:13:49.000 280 13968.08 110.87 54981.44 88888.00 2020-10-06 10:13:50.000 280 13967.80 110.73 54981.64 88888.00 2020-10-06 10:13:51.000 280 13968.01 110.69 54981.55 88888.00 2020-10-06 10:13:52.000 280 13967.95 110.85 54981.55 88888.00 2020-10-06 10:13:53.000 280 13967.91 110.74 54981.64 88888.00 2020-10-06 10:13:54.000 280 13967.86 110.76 54981.78 88888.00 2020-10-06 10:13:55.000 280 13967.99 110.91 54981.69 88888.00 2020-10-06 10:13:56.000 280 13967.74 110.92 54981.86 88888.00 2020-10-06 10:13:57.000 280 13967.78 110.74 54981.75 88888.00 2020-10-06 10:13:58.000 280 13967.93 110.89 54981.60 88888.00 2020-10-06 10:13:59.000 280 13969.23 112.07 54980.48 88888.00 2020-10-06 10:14:00.000 280 13969.30 112.40 54980.17 88888.00 2020-10-06 10:14:01.000 280 13968.00 110.90 54981.70 88888.00 2020-10-06 10:14:02.000 280 13967.87 110.63 54981.86 88888.00 2020-10-06 10:14:03.000 280 13968.02 110.88 54981.70 88888.00 2020-10-06 10:14:04.000 280 13967.84 110.83 54981.95 88888.00 2020-10-06 10:14:05.000 280 13968.97 112.11 54980.68 88888.00 2020-10-06 10:14:06.000 280 13968.85 111.68 54981.06 88888.00 2020-10-06 10:14:07.000 280 13968.03 110.92 54981.87 88888.00 2020-10-06 10:14:08.000 280 13968.02 110.90 54981.81 88888.00 2020-10-06 10:14:09.000 280 13968.13 111.01 54981.76 88888.00 2020-10-06 10:14:10.000 280 13968.04 110.95 54981.89 88888.00 2020-10-06 10:14:11.000 280 13967.89 110.83 54982.08 88888.00 2020-10-06 10:14:12.000 280 13967.90 110.93 54981.96 88888.00 2020-10-06 10:14:13.000 280 13968.01 110.85 54981.78 88888.00 2020-10-06 10:14:14.000 280 13967.90 110.85 54982.12 88888.00 2020-10-06 10:14:15.000 280 13968.18 110.88 54981.87 88888.00 2020-10-06 10:14:16.000 280 13968.04 110.79 54981.90 88888.00 2020-10-06 10:14:17.000 280 13968.04 110.90 54981.85 88888.00 2020-10-06 10:14:18.000 280 13968.00 110.82 54981.89 88888.00 2020-10-06 10:14:19.000 280 13968.00 110.85 54981.86 88888.00 2020-10-06 10:14:20.000 280 13968.14 110.83 54981.80 88888.00 2020-10-06 10:14:21.000 280 13968.02 110.78 54981.82 88888.00 2020-10-06 10:14:22.000 280 13968.11 110.72 54981.83 88888.00 2020-10-06 10:14:23.000 280 13968.29 110.74 54981.58 88888.00 2020-10-06 10:14:24.000 280 13968.25 110.72 54981.60 88888.00 2020-10-06 10:14:25.000 280 13968.32 110.63 54981.83 88888.00 2020-10-06 10:14:26.000 280 13968.33 110.77 54981.82 88888.00 2020-10-06 10:14:27.000 280 13968.16 110.89 54981.78 88888.00 2020-10-06 10:14:28.000 280 13969.02 111.70 54980.97 88888.00 2020-10-06 10:14:29.000 280 13969.18 111.78 54980.94 88888.00 2020-10-06 10:14:30.000 280 13968.23 110.85 54981.95 88888.00 2020-10-06 10:14:31.000 280 13968.20 110.80 54981.96 88888.00 2020-10-06 10:14:32.000 280 13968.20 110.92 54981.81 88888.00 2020-10-06 10:14:33.000 280 13968.38 111.08 54981.69 88888.00 2020-10-06 10:14:34.000 280 13969.95 112.54 54980.09 88888.00 2020-10-06 10:14:35.000 280 13968.22 110.74 54981.94 88888.00 2020-10-06 10:14:36.000 280 13968.12 110.92 54981.94 88888.00 2020-10-06 10:14:37.000 280 13968.09 110.75 54982.03 88888.00 2020-10-06 10:14:38.000 280 13968.29 110.86 54981.72 88888.00 2020-10-06 10:14:39.000 280 13968.34 110.80 54981.81 88888.00 2020-10-06 10:14:40.000 280 13968.29 110.80 54981.96 88888.00 2020-10-06 10:14:41.000 280 13968.40 110.87 54982.00 88888.00 2020-10-06 10:14:42.000 280 13968.27 110.80 54982.05 88888.00 2020-10-06 10:14:43.000 280 13968.18 110.73 54982.18 88888.00 2020-10-06 10:14:44.000 280 13968.27 110.76 54981.87 88888.00 2020-10-06 10:14:45.000 280 13968.17 110.64 54982.00 88888.00 2020-10-06 10:14:46.000 280 13968.41 110.58 54981.77 88888.00 2020-10-06 10:14:47.000 280 13968.39 110.67 54981.91 88888.00 2020-10-06 10:14:48.000 280 13968.57 110.71 54981.96 88888.00 2020-10-06 10:14:49.000 280 13969.46 111.79 54981.00 88888.00 2020-10-06 10:14:50.000 280 13970.32 112.51 54980.11 88888.00 2020-10-06 10:14:51.000 280 13968.31 110.60 54982.06 88888.00 2020-10-06 10:14:52.000 280 13968.41 110.56 54982.04 88888.00 2020-10-06 10:14:53.000 280 13968.40 110.49 54982.05 88888.00 2020-10-06 10:14:54.000 280 13968.44 110.77 54982.07 88888.00 2020-10-06 10:14:55.000 280 13969.26 111.57 54981.14 88888.00 2020-10-06 10:14:56.000 280 13969.63 111.87 54980.72 88888.00 2020-10-06 10:14:57.000 280 13968.53 110.54 54982.06 88888.00 2020-10-06 10:14:58.000 280 13968.48 110.57 54982.00 88888.00 2020-10-06 10:14:59.000 280 13968.46 110.52 54982.11 88888.00 2020-10-06 10:15:00.000 280 13968.37 110.39 54982.06 88888.00 2020-10-06 10:15:01.000 280 13968.51 110.53 54981.92 88888.00 2020-10-06 10:15:02.000 280 13968.41 110.36 54982.04 88888.00 2020-10-06 10:15:03.000 280 13968.59 110.56 54981.92 88888.00 2020-10-06 10:15:04.000 280 13968.49 110.41 54981.97 88888.00 2020-10-06 10:15:05.000 280 13968.50 110.58 54981.87 88888.00 2020-10-06 10:15:06.000 280 13968.46 110.25 54982.15 88888.00 2020-10-06 10:15:07.000 280 13968.26 110.26 54982.09 88888.00 2020-10-06 10:15:08.000 280 13968.62 110.39 54981.93 88888.00 2020-10-06 10:15:09.000 280 13968.57 110.43 54982.01 88888.00 2020-10-06 10:15:10.000 280 13968.41 110.23 54982.17 88888.00 2020-10-06 10:15:11.000 280 13968.59 110.28 54982.07 88888.00 2020-10-06 10:15:12.000 280 13968.65 110.52 54981.92 88888.00 2020-10-06 10:15:13.000 280 13968.71 110.38 54981.85 88888.00 2020-10-06 10:15:14.000 280 13968.52 110.15 54982.09 88888.00 2020-10-06 10:15:15.000 280 13968.81 110.35 54981.97 88888.00 2020-10-06 10:15:16.000 280 13968.80 110.62 54982.11 88888.00 2020-10-06 10:15:17.000 280 13968.54 110.32 54982.26 88888.00 2020-10-06 10:15:18.000 280 13969.32 111.08 54981.37 88888.00 2020-10-06 10:15:19.000 280 13969.97 111.60 54980.70 88888.00 2020-10-06 10:15:20.000 280 13968.72 110.34 54981.89 88888.00 2020-10-06 10:15:21.000 280 13968.61 110.27 54981.91 88888.00 2020-10-06 10:15:22.000 280 13968.62 110.20 54982.18 88888.00 2020-10-06 10:15:23.000 280 13968.62 110.10 54982.18 88888.00 2020-10-06 10:15:24.000 280 13970.15 111.82 54980.46 88888.00 2020-10-06 10:15:25.000 280 13969.13 110.64 54981.68 88888.00 2020-10-06 10:15:26.000 280 13968.52 110.12 54982.26 88888.00 2020-10-06 10:15:27.000 280 13968.53 110.21 54982.25 88888.00 2020-10-06 10:15:28.000 280 13968.66 110.32 54982.14 88888.00 2020-10-06 10:15:29.000 280 13968.58 110.15 54982.32 88888.00 2020-10-06 10:15:30.000 280 13968.77 110.29 54982.11 88888.00 2020-10-06 10:15:31.000 280 13968.68 110.28 54982.13 88888.00 2020-10-06 10:15:32.000 280 13968.58 110.20 54982.15 88888.00 2020-10-06 10:15:33.000 280 13970.08 111.52 54980.61 88888.00 2020-10-06 10:15:34.000 280 13969.59 110.83 54981.07 88888.00 2020-10-06 10:15:35.000 280 13968.54 109.80 54982.20 88888.00 2020-10-06 10:15:36.000 280 13968.84 110.00 54982.00 88888.00 2020-10-06 10:15:37.000 280 13968.74 110.11 54982.15 88888.00 2020-10-06 10:15:38.000 280 13968.61 110.03 54982.23 88888.00 2020-10-06 10:15:39.000 280 13970.42 111.73 54980.56 88888.00 2020-10-06 10:15:40.000 280 13969.26 110.42 54981.53 88888.00 2020-10-06 10:15:41.000 280 13968.72 109.91 54982.01 88888.00 2020-10-06 10:15:42.000 280 13968.95 110.15 54981.89 88888.00 2020-10-06 10:15:43.000 280 13968.70 110.00 54982.17 88888.00 2020-10-06 10:15:44.000 280 13968.99 110.12 54981.97 88888.00 2020-10-06 10:15:45.000 280 13968.65 109.96 54982.35 88888.00 2020-10-06 10:15:46.000 280 13968.95 110.12 54982.19 88888.00 2020-10-06 10:15:47.000 280 13968.76 109.95 54982.31 88888.00 2020-10-06 10:15:48.000 280 13968.77 109.98 54982.25 88888.00 2020-10-06 10:15:49.000 280 13968.84 109.99 54982.16 88888.00 2020-10-06 10:15:50.000 280 13969.02 109.87 54982.02 88888.00 2020-10-06 10:15:51.000 280 13968.69 109.78 54982.08 88888.00 2020-10-06 10:15:52.000 280 13968.93 110.04 54982.06 88888.00 2020-10-06 10:15:53.000 280 13970.32 111.49 54980.62 88888.00 2020-10-06 10:15:54.000 280 13969.26 110.44 54981.74 88888.00 2020-10-06 10:15:55.000 280 13969.07 109.92 54982.14 88888.00 2020-10-06 10:15:56.000 280 13969.02 109.76 54982.09 88888.00 2020-10-06 10:15:57.000 280 13969.01 109.92 54982.18 88888.00 2020-10-06 10:15:58.000 280 13968.77 109.67 54982.16 88888.00 2020-10-06 10:15:59.000 280 13969.07 109.76 54981.96 88888.00 2020-10-06 10:16:00.000 280 13968.93 109.80 54982.26 88888.00 2020-10-06 10:16:01.000 280 13968.84 109.68 54982.26 88888.00 2020-10-06 10:16:02.000 280 13968.88 109.71 54982.40 88888.00 2020-10-06 10:16:03.000 280 13970.93 111.86 54980.29 88888.00 2020-10-06 10:16:04.000 280 13968.92 109.50 54982.38 88888.00 2020-10-06 10:16:05.000 280 13969.00 109.53 54982.12 88888.00 2020-10-06 10:16:06.000 280 13968.88 109.43 54982.18 88888.00 2020-10-06 10:16:07.000 280 13968.99 109.42 54982.33 88888.00 2020-10-06 10:16:08.000 280 13969.82 110.56 54981.31 88888.00 2020-10-06 10:16:09.000 280 13970.01 110.67 54981.26 88888.00 2020-10-06 10:16:10.000 280 13969.04 109.67 54982.19 88888.00 2020-10-06 10:16:11.000 280 13968.88 109.41 54982.31 88888.00 2020-10-06 10:16:12.000 280 13968.94 109.61 54982.06 88888.00 2020-10-06 10:16:13.000 280 13968.99 109.43 54982.23 88888.00 2020-10-06 10:16:14.000 280 13968.82 109.54 54982.23 88888.00 2020-10-06 10:16:15.000 280 13970.31 110.88 54980.90 88888.00 2020-10-06 10:16:16.000 280 13970.41 110.95 54980.86 88888.00 2020-10-06 10:16:17.000 280 13968.82 109.44 54982.36 88888.00 2020-10-06 10:16:18.000 280 13968.89 109.55 54982.17 88888.00 2020-10-06 10:16:19.000 280 13968.93 109.52 54982.30 88888.00 2020-10-06 10:16:20.000 280 13969.08 109.73 54982.04 88888.00 2020-10-06 10:16:21.000 280 13970.72 111.29 54980.31 88888.00 2020-10-06 10:16:22.000 280 13968.72 109.40 54982.30 88888.00 2020-10-06 10:16:23.000 280 13968.86 109.53 54982.33 88888.00 2020-10-06 10:16:24.000 280 13968.98 109.62 54981.97 88888.00 2020-10-06 10:16:25.000 280 13968.93 109.46 54982.10 88888.00 2020-10-06 10:16:26.000 280 13968.99 109.43 54982.16 88888.00 2020-10-06 10:16:27.000 280 13969.06 109.60 54982.11 88888.00 2020-10-06 10:16:28.000 280 13969.07 109.57 54982.16 88888.00 2020-10-06 10:16:29.000 280 13968.90 109.34 54982.26 88888.00 2020-10-06 10:16:30.000 280 13969.09 109.50 54982.12 88888.00 2020-10-06 10:16:31.000 280 13969.02 109.58 54982.07 88888.00 2020-10-06 10:16:32.000 280 13969.10 109.50 54982.12 88888.00 2020-10-06 10:16:33.000 280 13968.86 109.34 54982.38 88888.00 2020-10-06 10:16:34.000 280 13969.04 109.36 54982.22 88888.00 2020-10-06 10:16:35.000 280 13968.88 109.22 54982.47 88888.00 2020-10-06 10:16:36.000 280 13968.95 109.44 54982.32 88888.00 2020-10-06 10:16:37.000 280 13969.74 110.13 54981.55 88888.00 2020-10-06 10:16:38.000 280 13970.22 110.72 54981.03 88888.00 2020-10-06 10:16:39.000 280 13968.83 109.26 54982.36 88888.00 2020-10-06 10:16:40.000 280 13968.94 109.36 54982.17 88888.00 2020-10-06 10:16:41.000 280 13968.81 109.11 54982.30 88888.00 2020-10-06 10:16:42.000 280 13968.95 109.29 54982.15 88888.00 2020-10-06 10:16:43.000 280 13969.08 109.27 54982.08 88888.00 2020-10-06 10:16:44.000 280 13969.03 109.47 54982.12 88888.00 2020-10-06 10:16:45.000 280 13968.81 109.25 54982.57 88888.00 2020-10-06 10:16:46.000 280 13968.87 109.56 54982.38 88888.00 2020-10-06 10:16:47.000 280 13970.22 110.79 54980.86 88888.00 2020-10-06 10:16:48.000 280 13969.54 109.86 54981.78 88888.00 2020-10-06 10:16:49.000 280 13969.01 109.38 54982.10 88888.00 2020-10-06 10:16:50.000 280 13968.90 109.32 54982.24 88888.00 2020-10-06 10:16:51.000 280 13968.97 109.20 54982.34 88888.00 2020-10-06 10:16:52.000 280 13969.02 109.26 54982.15 88888.00 2020-10-06 10:16:53.000 280 13970.60 110.99 54980.38 88888.00 2020-10-06 10:16:54.000 280 13969.26 109.35 54981.97 88888.00 2020-10-06 10:16:55.000 280 13969.03 109.32 54982.16 88888.00 2020-10-06 10:16:56.000 280 13968.91 109.13 54982.18 88888.00 2020-10-06 10:16:57.000 280 13968.85 108.99 54982.22 88888.00 2020-10-06 10:16:58.000 280 13968.90 109.18 54982.14 88888.00 2020-10-06 10:16:59.000 280 13968.93 109.22 54982.25 88888.00 2020-10-06 10:17:00.000 280 13968.96 109.12 54982.19 88888.00 2020-10-06 10:17:01.000 280 13968.79 109.02 54982.46 88888.00 2020-10-06 10:17:02.000 280 13968.90 108.99 54982.33 88888.00 2020-10-06 10:17:03.000 280 13970.05 110.19 54981.16 88888.00 2020-10-06 10:17:04.000 280 13970.41 110.56 54980.64 88888.00 2020-10-06 10:17:05.000 280 13968.87 108.95 54982.24 88888.00 2020-10-06 10:17:06.000 280 13968.91 108.84 54982.16 88888.00 2020-10-06 10:17:07.000 280 13968.95 108.87 54982.18 88888.00 2020-10-06 10:17:08.000 280 13968.96 108.95 54982.23 88888.00 2020-10-06 10:17:09.000 280 13970.81 110.85 54980.40 88888.00 2020-10-06 10:17:10.000 280 13969.18 109.18 54982.04 88888.00 2020-10-06 10:17:11.000 280 13968.97 108.93 54982.10 88888.00 2020-10-06 10:17:12.000 280 13968.75 108.80 54982.35 88888.00 2020-10-06 10:17:13.000 280 13968.96 108.82 54982.23 88888.00 2020-10-06 10:17:14.000 280 13968.95 108.86 54982.16 88888.00 2020-10-06 10:17:15.000 280 13968.75 108.63 54982.40 88888.00 2020-10-06 10:17:16.000 280 13968.85 108.94 54982.31 88888.00 2020-10-06 10:17:17.000 280 13968.90 108.93 54982.18 88888.00 2020-10-06 10:17:18.000 280 13968.90 108.81 54982.28 88888.00 2020-10-06 10:17:19.000 280 13968.90 109.08 54982.26 88888.00 2020-10-06 10:17:20.000 280 13968.86 108.79 54982.23 88888.00 2020-10-06 10:17:21.000 280 13968.90 108.86 54982.14 88888.00 2020-10-06 10:17:22.000 280 13968.86 108.78 54982.26 88888.00 2020-10-06 10:17:23.000 280 13968.93 108.83 54982.16 88888.00 2020-10-06 10:17:24.000 280 13968.84 108.78 54982.33 88888.00 2020-10-06 10:17:25.000 280 13968.91 108.75 54982.26 88888.00 2020-10-06 10:17:26.000 280 13968.84 108.73 54982.27 88888.00 2020-10-06 10:17:27.000 280 13968.79 108.74 54982.26 88888.00 2020-10-06 10:17:28.000 280 13968.85 108.78 54982.24 88888.00 2020-10-06 10:17:29.000 280 13968.91 108.84 54982.16 88888.00 2020-10-06 10:17:30.000 280 13968.90 108.80 54982.09 88888.00 2020-10-06 10:17:31.000 280 13968.81 108.58 54982.27 88888.00 2020-10-06 10:17:32.000 280 13969.76 109.71 54981.01 88888.00 2020-10-06 10:17:33.000 280 13970.00 109.88 54980.98 88888.00 2020-10-06 10:17:34.000 280 13969.05 108.86 54981.87 88888.00 2020-10-06 10:17:35.000 280 13968.90 108.59 54982.04 88888.00 2020-10-06 10:17:36.000 280 13968.92 108.47 54982.12 88888.00 2020-10-06 10:17:37.000 280 13970.09 109.97 54980.88 88888.00 2020-10-06 10:17:38.000 280 13969.46 109.25 54981.37 88888.00 2020-10-06 10:17:39.000 280 13968.83 108.47 54982.17 88888.00 2020-10-06 10:17:40.000 280 13968.95 108.62 54982.14 88888.00 2020-10-06 10:17:41.000 280 13968.81 108.42 54982.25 88888.00 2020-10-06 10:17:42.000 280 13968.87 108.35 54982.03 88888.00 2020-10-06 10:17:43.000 280 13968.88 108.41 54982.05 88888.00 2020-10-06 10:17:44.000 280 13968.88 108.57 54982.15 88888.00 2020-10-06 10:17:45.000 280 13968.83 108.32 54982.29 88888.00 2020-10-06 10:17:46.000 280 13968.92 108.58 54982.19 88888.00 2020-10-06 10:17:47.000 280 13968.74 108.45 54982.32 88888.00 2020-10-06 10:17:48.000 280 13968.84 108.41 54982.23 88888.00 2020-10-06 10:17:49.000 280 13968.94 108.28 54982.05 88888.00 2020-10-06 10:17:50.000 280 13969.06 108.42 54981.96 88888.00 2020-10-06 10:17:51.000 280 13968.93 108.18 54982.12 88888.00 2020-10-06 10:17:52.000 280 13971.24 110.79 54979.64 88888.00 2020-10-06 10:17:53.000 280 13969.22 108.75 54981.78 88888.00 2020-10-06 10:17:54.000 280 13968.76 108.25 54982.14 88888.00 2020-10-06 10:17:55.000 280 13968.73 108.41 54982.22 88888.00 2020-10-06 10:17:56.000 280 13969.07 108.26 54982.01 88888.00 2020-10-06 10:17:57.000 280 13970.53 109.90 54980.49 88888.00 2020-10-06 10:17:58.000 280 13969.30 108.57 54981.76 88888.00 2020-10-06 10:17:59.000 280 13968.91 108.22 54982.27 88888.00 2020-10-06 10:18:00.000 280 13969.03 108.17 54982.20 88888.00 2020-10-06 10:18:01.000 280 13968.93 108.39 54982.20 88888.00 2020-10-06 10:18:02.000 280 13968.69 108.11 54982.29 88888.00 2020-10-06 10:18:03.000 280 13968.95 108.33 54982.01 88888.00 2020-10-06 10:18:04.000 280 13969.09 108.27 54982.11 88888.00 2020-10-06 10:18:05.000 280 13968.85 108.24 54982.20 88888.00 2020-10-06 10:18:06.000 280 13970.29 109.52 54980.77 88888.00 2020-10-06 10:18:07.000 280 13969.55 108.91 54981.38 88888.00 2020-10-06 10:18:08.000 280 13968.91 108.25 54981.99 88888.00 2020-10-06 10:18:09.000 280 13968.83 108.07 54982.11 88888.00 2020-10-06 10:18:10.000 280 13969.11 108.34 54981.96 88888.00 2020-10-06 10:18:11.000 280 13968.85 108.15 54982.36 88888.00 2020-10-06 10:18:12.000 280 13968.73 108.25 54982.32 88888.00 2020-10-06 10:18:13.000 280 13968.86 108.23 54982.29 88888.00 2020-10-06 10:18:14.000 280 13968.56 108.18 54982.28 88888.00 2020-10-06 10:18:15.000 280 13968.74 108.10 54982.36 88888.00 2020-10-06 10:18:16.000 280 13968.83 108.19 54982.27 88888.00 2020-10-06 10:18:17.000 280 13968.85 108.11 54982.39 88888.00 2020-10-06 10:18:18.000 280 13968.78 108.22 54982.26 88888.00 2020-10-06 10:18:19.000 280 13968.85 108.19 54982.22 88888.00 2020-10-06 10:18:20.000 280 13968.72 107.94 54982.36 88888.00 2020-10-06 10:18:21.000 280 13970.94 110.07 54979.88 88888.00 2020-10-06 10:18:22.000 280 13969.00 108.00 54982.10 88888.00 2020-10-06 10:18:23.000 280 13968.96 107.99 54982.10 88888.00 2020-10-06 10:18:24.000 280 13968.97 108.03 54982.11 88888.00 2020-10-06 10:18:25.000 280 13969.07 108.03 54982.16 88888.00 2020-10-06 10:18:26.000 280 13969.93 109.01 54981.04 88888.00 2020-10-06 10:18:27.000 280 13969.86 108.99 54981.08 88888.00 2020-10-06 10:18:28.000 280 13968.95 108.15 54981.97 88888.00 2020-10-06 10:18:29.000 280 13969.01 107.91 54982.08 88888.00 2020-10-06 10:18:30.000 280 13969.00 108.00 54982.03 88888.00 2020-10-06 10:18:31.000 280 13969.03 107.95 54982.00 88888.00 2020-10-06 10:18:32.000 280 13969.15 108.02 54981.96 88888.00 2020-10-06 10:18:33.000 280 13968.89 107.90 54982.16 88888.00 2020-10-06 10:18:34.000 280 13969.27 108.29 54981.81 88888.00 2020-10-06 10:18:35.000 280 13968.97 107.89 54982.12 88888.00 2020-10-06 10:18:36.000 280 13968.96 107.86 54982.11 88888.00 2020-10-06 10:18:37.000 280 13968.95 107.99 54982.03 88888.00 2020-10-06 10:18:38.000 280 13969.06 108.01 54982.03 88888.00 2020-10-06 10:18:39.000 280 13968.98 108.05 54981.89 88888.00 2020-10-06 10:18:40.000 280 13969.00 107.89 54982.09 88888.00 2020-10-06 10:18:41.000 280 13968.75 107.86 54982.13 88888.00 2020-10-06 10:18:42.000 280 13968.96 107.87 54981.85 88888.00 2020-10-06 10:18:43.000 280 13968.98 107.88 54981.94 88888.00 2020-10-06 10:18:44.000 280 13968.99 107.80 54982.21 88888.00 2020-10-06 10:18:45.000 280 13969.02 107.93 54982.03 88888.00 2020-10-06 10:18:46.000 280 13968.83 107.83 54981.94 88888.00 2020-10-06 10:18:47.000 280 13969.02 107.90 54981.92 88888.00 2020-10-06 10:18:48.000 280 13968.97 107.82 54982.07 88888.00 2020-10-06 10:18:49.000 280 13970.17 109.28 54980.59 88888.00 2020-10-06 10:18:50.000 280 13969.88 108.88 54981.09 88888.00 2020-10-06 10:18:51.000 280 13968.71 107.87 54982.23 88888.00 2020-10-06 10:18:52.000 280 13968.89 107.97 54982.08 88888.00 2020-10-06 10:18:53.000 280 13968.99 107.98 54982.01 88888.00 2020-10-06 10:18:54.000 280 13968.79 107.88 54982.31 88888.00 2020-10-06 10:18:55.000 280 13970.73 109.89 54980.24 88888.00 2020-10-06 10:18:56.000 280 13970.14 109.03 54980.76 88888.00 2020-10-06 10:18:57.000 280 13968.84 107.85 54982.07 88888.00 2020-10-06 10:18:58.000 280 13968.98 107.97 54982.04 88888.00 2020-10-06 10:18:59.000 280 13968.80 107.77 54982.29 88888.00 2020-10-06 10:19:00.000 280 13968.95 107.98 54982.13 88888.00 2020-10-06 10:19:01.000 280 13968.84 107.77 54982.16 88888.00 2020-10-06 10:19:02.000 280 13968.76 107.88 54982.26 88888.00 2020-10-06 10:19:03.000 280 13968.80 107.89 54982.13 88888.00 2020-10-06 10:19:04.000 280 13968.83 107.87 54981.92 88888.00 2020-10-06 10:19:05.000 280 13968.75 107.66 54982.30 88888.00 2020-10-06 10:19:06.000 280 13968.86 107.88 54981.96 88888.00 2020-10-06 10:19:07.000 280 13968.79 107.74 54982.19 88888.00 2020-10-06 10:19:08.000 280 13968.84 107.72 54982.08 88888.00 2020-10-06 10:19:09.000 280 13969.06 107.78 54981.95 88888.00 2020-10-06 10:19:10.000 280 13968.87 107.75 54982.40 88888.00 2020-10-06 10:19:11.000 280 13968.91 107.95 54982.29 88888.00 2020-10-06 10:19:12.000 280 13968.94 108.01 54982.23 88888.00 2020-10-06 10:19:13.000 280 13968.96 107.87 54982.15 88888.00 2020-10-06 10:19:14.000 280 13969.00 107.98 54982.10 88888.00 2020-10-06 10:19:15.000 280 13969.06 107.90 54981.98 88888.00 2020-10-06 10:19:16.000 280 13968.94 107.68 54982.08 88888.00 2020-10-06 10:19:17.000 280 13969.04 107.82 54982.15 88888.00 2020-10-06 10:19:18.000 280 13969.20 108.02 54982.09 88888.00 2020-10-06 10:19:19.000 280 13969.20 108.07 54982.16 88888.00 2020-10-06 10:19:20.000 280 13970.89 109.85 54980.26 88888.00 2020-10-06 10:19:21.000 280 13969.23 108.01 54982.15 88888.00 2020-10-06 10:19:22.000 280 13969.00 107.80 54982.27 88888.00 2020-10-06 10:19:23.000 280 13969.05 108.03 54982.28 88888.00 2020-10-06 10:19:24.000 280 13968.97 107.83 54982.26 88888.00 2020-10-06 10:19:25.000 280 13970.22 108.88 54980.88 88888.00 2020-10-06 10:19:26.000 280 13970.11 108.78 54981.01 88888.00 2020-10-06 10:19:27.000 280 13968.99 107.59 54982.19 88888.00 2020-10-06 10:19:28.000 280 13969.21 107.85 54982.03 88888.00 2020-10-06 10:19:29.000 280 13969.11 107.81 54982.00 88888.00 2020-10-06 10:19:30.000 280 13969.19 107.64 54982.07 88888.00 2020-10-06 10:19:31.000 280 13969.22 107.64 54982.06 88888.00 2020-10-06 10:19:32.000 280 13969.27 107.81 54982.00 88888.00 2020-10-06 10:19:33.000 280 13969.08 107.57 54982.31 88888.00 2020-10-06 10:19:34.000 280 13970.73 109.49 54980.42 88888.00 2020-10-06 10:19:35.000 280 13970.27 108.88 54981.18 88888.00 2020-10-06 10:19:36.000 280 13969.17 107.75 54982.08 88888.00 2020-10-06 10:19:37.000 280 13969.11 107.61 54982.27 88888.00 2020-10-06 10:19:38.000 280 13969.29 107.74 54982.10 88888.00 2020-10-06 10:19:39.000 280 13970.15 108.79 54981.13 88888.00 2020-10-06 10:19:40.000 280 13970.16 108.68 54981.13 88888.00 2020-10-06 10:19:41.000 280 13969.30 107.75 54982.10 88888.00 2020-10-06 10:19:42.000 280 13969.25 107.63 54982.21 88888.00 2020-10-06 10:19:43.000 280 13969.30 107.79 54982.12 88888.00 2020-10-06 10:19:44.000 280 13969.26 107.83 54982.33 88888.00 2020-10-06 10:19:45.000 280 13969.03 107.74 54982.38 88888.00 2020-10-06 10:19:46.000 280 13969.24 107.66 54982.22 88888.00 2020-10-06 10:19:47.000 280 13969.13 107.72 54982.38 88888.00 2020-10-06 10:19:48.000 280 13969.13 107.71 54982.37 88888.00 2020-10-06 10:19:49.000 280 13969.27 108.04 54982.17 88888.00 2020-10-06 10:19:50.000 280 13969.02 107.69 54982.48 88888.00 2020-10-06 10:19:51.000 280 13969.21 107.83 54982.23 88888.00 2020-10-06 10:19:52.000 280 13969.30 107.89 54982.11 88888.00 2020-10-06 10:19:53.000 280 13969.24 107.82 54982.37 88888.00 2020-10-06 10:19:54.000 280 13969.32 107.91 54982.21 88888.00 2020-10-06 10:19:55.000 280 13969.35 107.86 54982.17 88888.00 2020-10-06 10:19:56.000 280 13969.38 107.75 54982.07 88888.00 2020-10-06 10:19:57.000 280 13969.51 107.84 54982.13 88888.00 2020-10-06 10:19:58.000 280 13969.40 107.81 54982.32 88888.00 2020-10-06 10:19:59.000 280 13969.28 107.66 54982.37 88888.00 2020-10-06 10:20:00.000 280 13969.51 107.93 54982.31 88888.00 2020-10-06 10:20:01.000 280 13969.42 107.88 54982.37 88888.00 2020-10-06 10:20:02.000 280 13969.59 107.81 54982.23 88888.00 2020-10-06 10:20:03.000 280 13970.89 109.19 54980.73 88888.00 2020-10-06 10:20:04.000 280 13969.94 108.11 54981.84 88888.00 2020-10-06 10:20:05.000 280 13969.52 107.76 54982.23 88888.00 2020-10-06 10:20:06.000 280 13969.47 107.75 54982.50 88888.00 2020-10-06 10:20:07.000 280 13969.64 107.78 54982.44 88888.00 2020-10-06 10:20:08.000 280 13969.92 108.09 54982.10 88888.00 2020-10-06 10:20:09.000 280 13971.29 109.35 54980.75 88888.00 2020-10-06 10:20:10.000 280 13969.66 107.84 54982.42 88888.00 2020-10-06 10:20:11.000 280 13969.62 107.68 54982.52 88888.00 2020-10-06 10:20:12.000 280 13969.66 107.86 54982.41 88888.00 2020-10-06 10:20:13.000 280 13969.73 107.87 54982.48 88888.00 2020-10-06 10:20:14.000 280 13969.52 107.73 54982.55 88888.00 2020-10-06 10:20:15.000 280 13969.75 107.85 54982.40 88888.00 2020-10-06 10:20:16.000 280 13969.74 107.73 54982.52 88888.00 2020-10-06 10:20:17.000 280 13970.61 108.40 54981.76 88888.00 2020-10-06 10:20:18.000 280 13971.81 109.76 54980.42 88888.00 2020-10-06 10:20:19.000 280 13969.89 107.79 54982.54 88888.00 2020-10-06 10:20:20.000 280 13969.88 107.77 54982.46 88888.00 2020-10-06 10:20:21.000 280 13969.73 107.50 54982.69 88888.00 2020-10-06 10:20:22.000 280 13969.98 107.71 54982.53 88888.00 2020-10-06 10:20:23.000 280 13971.75 109.74 54980.54 88888.00 2020-10-06 10:20:24.000 280 13969.88 107.65 54982.67 88888.00 2020-10-06 10:20:25.000 280 13970.16 107.90 54982.30 88888.00 2020-10-06 10:20:26.000 280 13969.99 107.74 54982.80 88888.00 2020-10-06 10:20:27.000 280 13970.07 107.74 54982.57 88888.00 2020-10-06 10:20:28.000 280 13970.06 107.68 54982.71 88888.00 2020-10-06 10:20:29.000 280 13969.92 107.82 54982.83 88888.00 2020-10-06 10:20:30.000 280 13970.03 107.84 54982.84 88888.00 2020-10-06 10:20:31.000 280 13969.91 107.50 54982.90 88888.00 2020-10-06 10:20:32.000 280 13970.15 107.75 54982.58 88888.00 2020-10-06 10:20:33.000 280 13970.03 107.50 54982.72 88888.00 2020-10-06 10:20:34.000 280 13970.00 107.65 54982.81 88888.00 2020-10-06 10:20:35.000 280 13970.10 107.79 54982.85 88888.00 2020-10-06 10:20:36.000 280 13969.99 107.73 54982.86 88888.00 2020-10-06 10:20:37.000 280 13970.24 107.94 54982.58 88888.00 2020-10-06 10:20:38.000 280 13971.87 109.57 54980.98 88888.00 2020-10-06 10:20:39.000 280 13970.06 107.60 54982.92 88888.00 2020-10-06 10:20:40.000 280 13970.14 107.63 54982.89 88888.00 2020-10-06 10:20:41.000 280 13970.20 107.72 54982.77 88888.00 2020-10-06 10:20:42.000 280 13970.02 107.45 54982.93 88888.00 2020-10-06 10:20:43.000 280 13970.22 107.57 54982.72 88888.00 2020-10-06 10:20:44.000 280 13970.37 107.53 54982.78 88888.00 2020-10-06 10:20:45.000 280 13970.23 107.23 54982.99 88888.00 2020-10-06 10:20:46.000 280 13970.30 107.52 54982.75 88888.00 2020-10-06 10:20:47.000 280 13971.15 108.35 54982.01 88888.00 2020-10-06 10:20:48.000 280 13971.25 108.52 54981.64 88888.00 2020-10-06 10:20:49.000 280 13970.31 107.44 54982.78 88888.00 2020-10-06 10:20:50.000 280 13970.14 107.25 54982.92 88888.00 2020-10-06 10:20:51.000 280 13970.26 107.64 54982.86 88888.00 2020-10-06 10:20:52.000 280 13970.35 107.38 54982.81 88888.00 2020-10-06 10:20:53.000 280 13971.73 108.93 54981.47 88888.00 2020-10-06 10:20:54.000 280 13970.84 108.25 54982.37 88888.00 2020-10-06 10:20:55.000 280 13970.42 107.61 54983.00 88888.00 2020-10-06 10:20:56.000 280 13970.36 107.51 54982.82 88888.00 2020-10-06 10:20:57.000 280 13970.46 107.37 54982.83 88888.00 2020-10-06 10:20:58.000 280 13970.26 107.24 54982.99 88888.00 2020-10-06 10:20:59.000 280 13970.23 107.31 54982.89 88888.00 2020-10-06 10:21:00.000 280 13971.18 108.44 54981.98 88888.00 2020-10-06 10:21:01.000 280 13971.74 108.94 54981.47 88888.00 2020-10-06 10:21:02.000 280 13970.33 107.24 54982.99 88888.00 2020-10-06 10:21:03.000 280 13970.46 107.31 54982.90 88888.00 2020-10-06 10:21:04.000 280 13970.28 107.12 54983.12 88888.00 2020-10-06 10:21:05.000 280 13971.00 107.74 54982.34 88888.00 2020-10-06 10:21:06.000 280 13971.90 108.78 54981.49 88888.00 2020-10-06 10:21:07.000 280 13970.40 107.10 54982.91 88888.00 2020-10-06 10:21:08.000 280 13970.29 106.99 54983.05 88888.00 2020-10-06 10:21:09.000 280 13970.51 107.21 54982.99 88888.00 2020-10-06 10:21:10.000 280 13970.31 107.12 54983.20 88888.00 2020-10-06 10:21:11.000 280 13970.52 107.09 54982.99 88888.00 2020-10-06 10:21:12.000 280 13970.51 107.18 54983.03 88888.00 2020-10-06 10:21:13.000 280 13970.51 107.06 54983.04 88888.00 2020-10-06 10:21:14.000 280 13970.57 107.08 54982.99 88888.00 2020-10-06 10:21:15.000 280 13970.42 107.17 54983.00 88888.00 2020-10-06 10:21:16.000 280 13970.39 106.85 54983.04 88888.00 2020-10-06 10:21:17.000 280 13970.65 106.93 54982.93 88888.00 2020-10-06 10:21:18.000 280 13970.65 106.92 54982.92 88888.00 2020-10-06 10:21:19.000 280 13970.59 106.86 54982.94 88888.00 2020-10-06 10:21:20.000 280 13970.84 106.99 54982.92 88888.00 2020-10-06 10:21:21.000 280 13970.80 106.97 54982.96 88888.00 2020-10-06 10:21:22.000 280 13971.66 107.96 54981.97 88888.00 2020-10-06 10:21:23.000 280 13971.68 107.91 54982.10 88888.00 2020-10-06 10:21:24.000 280 13970.78 106.93 54982.95 88888.00 2020-10-06 10:21:25.000 280 13970.77 106.88 54982.96 88888.00 2020-10-06 10:21:26.000 280 13970.64 106.78 54983.12 88888.00 2020-10-06 10:21:27.000 280 13970.84 106.87 54982.91 88888.00 2020-10-06 10:21:28.000 280 13970.79 106.77 54982.88 88888.00 2020-10-06 10:21:29.000 280 13970.91 106.89 54982.92 88888.00 2020-10-06 10:21:30.000 280 13970.80 106.90 54983.01 88888.00 2020-10-06 10:21:31.000 280 13970.77 106.80 54983.05 88888.00 2020-10-06 10:21:32.000 280 13972.56 108.57 54981.29 88888.00 2020-10-06 10:21:33.000 280 13971.05 106.94 54982.88 88888.00 2020-10-06 10:21:34.000 280 13971.02 106.89 54982.94 88888.00 2020-10-06 10:21:35.000 280 13970.88 106.83 54983.10 88888.00 2020-10-06 10:21:36.000 280 13970.63 106.69 54983.16 88888.00 2020-10-06 10:21:37.000 280 13971.29 107.19 54982.52 88888.00 2020-10-06 10:21:38.000 280 13972.40 108.42 54981.44 88888.00 2020-10-06 10:21:39.000 280 13970.76 106.59 54983.12 88888.00 2020-10-06 10:21:40.000 280 13971.02 106.94 54983.04 88888.00 2020-10-06 10:21:41.000 280 13970.90 106.75 54983.17 88888.00 2020-10-06 10:21:42.000 280 13970.92 106.59 54983.15 88888.00 2020-10-06 10:21:43.000 280 13971.03 106.70 54983.08 88888.00 2020-10-06 10:21:44.000 280 13970.91 106.74 54983.22 88888.00 2020-10-06 10:21:45.000 280 13970.96 106.80 54983.04 88888.00 2020-10-06 10:21:46.000 280 13970.93 106.68 54983.17 88888.00 2020-10-06 10:21:47.000 280 13971.05 106.80 54983.00 88888.00 2020-10-06 10:21:48.000 280 13970.96 106.57 54983.17 88888.00 2020-10-06 10:21:49.000 280 13971.13 106.80 54982.98 88888.00 2020-10-06 10:21:50.000 280 13970.94 106.51 54983.25 88888.00 2020-10-06 10:21:51.000 280 13971.15 106.63 54982.95 88888.00 2020-10-06 10:21:52.000 280 13971.94 107.57 54982.22 88888.00 2020-10-06 10:21:53.000 280 13972.88 108.41 54981.25 88888.00 2020-10-06 10:21:54.000 280 13971.22 106.54 54983.06 88888.00 2020-10-06 10:21:55.000 280 13971.11 106.55 54983.13 88888.00 2020-10-06 10:21:56.000 280 13971.20 106.53 54982.97 88888.00 2020-10-06 10:21:57.000 280 13971.23 106.46 54982.98 88888.00 2020-10-06 10:21:58.000 280 13972.02 107.23 54982.19 88888.00 2020-10-06 10:21:59.000 280 13972.26 107.43 54981.83 88888.00 2020-10-06 10:22:00.000 280 13971.28 106.30 54982.96 88888.00 2020-10-06 10:22:01.000 280 13971.38 106.48 54983.00 88888.00 2020-10-06 10:22:02.000 280 13971.31 106.49 54983.22 88888.00 2020-10-06 10:22:03.000 280 13971.31 106.53 54983.13 88888.00 2020-10-06 10:22:04.000 280 13971.41 106.42 54983.16 88888.00 2020-10-06 10:22:05.000 280 13971.40 106.45 54983.14 88888.00 2020-10-06 10:22:06.000 280 13971.30 106.64 54983.19 88888.00 2020-10-06 10:22:07.000 280 13971.40 106.53 54983.18 88888.00 2020-10-06 10:22:08.000 280 13971.47 106.74 54983.13 88888.00 2020-10-06 10:22:09.000 280 13971.30 106.64 54983.14 88888.00 2020-10-06 10:22:10.000 280 13971.35 106.53 54983.25 88888.00 2020-10-06 10:22:11.000 280 13971.21 106.59 54983.09 88888.00 2020-10-06 10:22:12.000 280 13971.52 106.76 54982.89 88888.00 2020-10-06 10:22:13.000 280 13971.55 106.59 54982.89 88888.00 2020-10-06 10:22:14.000 280 13971.45 106.44 54983.21 88888.00 2020-10-06 10:22:15.000 280 13971.53 106.58 54982.98 88888.00 2020-10-06 10:22:16.000 280 13971.47 106.47 54983.26 88888.00 2020-10-06 10:22:17.000 280 13971.51 106.47 54983.26 88888.00 2020-10-06 10:22:18.000 280 13971.65 106.61 54983.08 88888.00 2020-10-06 10:22:19.000 280 13971.71 106.58 54983.12 88888.00 2020-10-06 10:22:20.000 280 13971.46 106.33 54983.16 88888.00 2020-10-06 10:22:21.000 280 13972.42 107.16 54982.20 88888.00 2020-10-06 10:22:22.000 280 13972.84 107.35 54981.81 88888.00 2020-10-06 10:22:23.000 280 13971.91 106.27 54982.95 88888.00 2020-10-06 10:22:24.000 280 13971.72 106.06 54983.09 88888.00 2020-10-06 10:22:25.000 280 13971.74 106.16 54983.02 88888.00 2020-10-06 10:22:26.000 280 13971.92 106.33 54982.98 88888.00 2020-10-06 10:22:27.000 280 13973.62 107.82 54981.31 88888.00 2020-10-06 10:22:28.000 280 13972.37 106.45 54982.46 88888.00 2020-10-06 10:22:29.000 280 13972.00 105.99 54982.93 88888.00 2020-10-06 10:22:30.000 280 13972.13 105.88 54982.87 88888.00 2020-10-06 10:22:31.000 280 13972.13 106.01 54982.88 88888.00 2020-10-06 10:22:32.000 280 13972.05 105.90 54982.84 88888.00 2020-10-06 10:22:33.000 280 13972.14 105.85 54982.90 88888.00 2020-10-06 10:22:34.000 280 13972.14 105.86 54983.03 88888.00 2020-10-06 10:22:35.000 280 13972.08 105.73 54982.91 88888.00 2020-10-06 10:22:36.000 280 13974.19 107.98 54980.96 88888.00 2020-10-06 10:22:37.000 280 13973.05 106.75 54981.89 88888.00 2020-10-06 10:22:38.000 280 13972.30 105.77 54982.83 88888.00 2020-10-06 10:22:39.000 280 13972.07 105.75 54983.15 88888.00 2020-10-06 10:22:40.000 280 13972.28 105.91 54982.92 88888.00 2020-10-06 10:22:41.000 280 13972.14 105.83 54983.03 88888.00 2020-10-06 10:22:42.000 280 13973.80 107.67 54981.17 88888.00 2020-10-06 10:22:43.000 280 13972.21 105.83 54983.01 88888.00 2020-10-06 10:22:44.000 280 13972.22 105.87 54982.92 88888.00 2020-10-06 10:22:45.000 280 13972.24 105.69 54982.80 88888.00 2020-10-06 10:22:46.000 280 13972.07 105.67 54983.01 88888.00 2020-10-06 10:22:47.000 280 13972.04 105.70 54983.11 88888.00 2020-10-06 10:22:48.000 280 13971.88 105.52 54983.14 88888.00 2020-10-06 10:22:49.000 280 13972.08 105.75 54982.90 88888.00 2020-10-06 10:22:50.000 280 13972.21 105.66 54982.81 88888.00 2020-10-06 10:22:51.000 280 13972.06 105.52 54983.00 88888.00 2020-10-06 10:22:52.000 280 13972.06 105.67 54982.99 88888.00 2020-10-06 10:22:53.000 280 13972.30 105.47 54982.85 88888.00 2020-10-06 10:22:54.000 280 13972.09 105.25 54983.02 88888.00 2020-10-06 10:22:55.000 280 13972.25 105.57 54982.97 88888.00 2020-10-06 10:22:56.000 280 13974.00 107.14 54981.19 88888.00 2020-10-06 10:22:57.000 280 13972.80 105.78 54982.42 88888.00 2020-10-06 10:22:58.000 280 13972.36 105.44 54982.77 88888.00 2020-10-06 10:22:59.000 280 13972.42 105.37 54982.89 88888.00 2020-10-06 10:23:00.000 280 13972.27 105.49 54983.12 88888.00 2020-10-06 10:23:01.000 280 13972.33 105.48 54982.91 88888.00 2020-10-06 10:23:02.000 280 13972.41 105.19 54982.87 88888.00 2020-10-06 10:23:03.000 280 13972.38 105.30 54982.91 88888.00 2020-10-06 10:23:04.000 280 13972.56 105.30 54982.83 88888.00 2020-10-06 10:23:05.000 280 13972.51 105.37 54982.58 88888.00 2020-10-06 10:23:06.000 280 13974.56 107.28 54980.63 88888.00 2020-10-06 10:23:07.000 280 13972.69 105.39 54982.71 88888.00 2020-10-06 10:23:08.000 280 13972.50 105.46 54982.82 88888.00 2020-10-06 10:23:09.000 280 13972.60 105.42 54982.78 88888.00 2020-10-06 10:23:10.000 280 13972.47 105.32 54982.77 88888.00 2020-10-06 10:23:11.000 280 13973.60 106.39 54981.55 88888.00 2020-10-06 10:23:12.000 280 13973.60 106.45 54981.59 88888.00 2020-10-06 10:23:13.000 280 13972.63 105.39 54982.57 88888.00 2020-10-06 10:23:14.000 280 13972.59 105.24 54982.70 88888.00 2020-10-06 10:23:15.000 280 13972.73 105.36 54982.78 88888.00 2020-10-06 10:23:16.000 280 13972.68 105.46 54982.78 88888.00 2020-10-06 10:23:17.000 280 13972.52 105.33 54982.81 88888.00 2020-10-06 10:23:18.000 280 13972.81 105.33 54982.74 88888.00 2020-10-06 10:23:19.000 280 13972.55 105.18 54982.96 88888.00 2020-10-06 10:23:20.000 280 13972.75 105.40 54982.65 88888.00 2020-10-06 10:23:21.000 280 13972.78 105.29 54982.52 88888.00 2020-10-06 10:23:22.000 280 13972.71 105.23 54982.53 88888.00 2020-10-06 10:23:23.000 280 13972.94 105.22 54982.51 88888.00 2020-10-06 10:23:24.000 280 13972.89 105.36 54982.46 88888.00 2020-10-06 10:23:25.000 280 13972.88 105.43 54982.39 88888.00 2020-10-06 10:23:26.000 280 13973.04 105.20 54982.38 88888.00 2020-10-06 10:23:27.000 280 13972.95 105.10 54982.45 88888.00 2020-10-06 10:23:28.000 280 13973.79 106.13 54981.70 88888.00 2020-10-06 10:23:29.000 280 13974.69 107.14 54980.60 88888.00 2020-10-06 10:23:30.000 280 13972.98 105.30 54982.57 88888.00 2020-10-06 10:23:31.000 280 13972.87 105.16 54982.43 88888.00 2020-10-06 10:23:32.000 280 13972.96 105.32 54982.42 88888.00 2020-10-06 10:23:33.000 280 13972.85 105.24 54982.67 88888.00 2020-10-06 10:23:34.000 280 13974.38 106.76 54980.78 88888.00 2020-10-06 10:23:35.000 280 13973.11 105.46 54982.14 88888.00 2020-10-06 10:23:36.000 280 13972.84 105.30 54982.45 88888.00 2020-10-06 10:23:37.000 280 13972.73 105.21 54982.52 88888.00 2020-10-06 10:23:38.000 280 13972.71 105.20 54982.49 88888.00 2020-10-06 10:23:39.000 280 13972.53 105.21 54982.71 88888.00 2020-10-06 10:23:40.000 280 13973.56 106.26 54981.66 88888.00 2020-10-06 10:23:41.000 280 13973.72 106.36 54981.58 88888.00 2020-10-06 10:23:42.000 280 13972.80 105.36 54982.50 88888.00 2020-10-06 10:23:43.000 280 13972.91 105.56 54982.46 88888.00 2020-10-06 10:23:44.000 280 13972.66 105.40 54982.60 88888.00 2020-10-06 10:23:45.000 280 13972.82 105.46 54982.50 88888.00 2020-10-06 10:23:46.000 280 13972.97 105.35 54982.44 88888.00 2020-10-06 10:23:47.000 280 13972.80 105.41 54982.56 88888.00 2020-10-06 10:23:48.000 280 13972.89 105.42 54982.44 88888.00 2020-10-06 10:23:49.000 280 13972.81 105.29 54982.61 88888.00 2020-10-06 10:23:50.000 280 13972.92 105.44 54982.46 88888.00 2020-10-06 10:23:51.000 280 13972.84 105.31 54982.70 88888.00 2020-10-06 10:23:52.000 280 13972.91 105.53 54982.44 88888.00 2020-10-06 10:23:53.000 280 13972.72 105.32 54982.56 88888.00 2020-10-06 10:23:54.000 280 13972.96 105.43 54982.35 88888.00 2020-10-06 10:23:55.000 280 13972.94 105.29 54982.40 88888.00 2020-10-06 10:23:56.000 280 13972.98 105.32 54982.21 88888.00 2020-10-06 10:23:57.000 280 13972.95 105.15 54982.32 88888.00 2020-10-06 10:23:58.000 280 13972.85 105.21 54982.49 88888.00 2020-10-06 10:23:59.000 280 13972.93 105.46 54982.50 88888.00 2020-10-06 10:24:00.000 280 13974.84 107.32 54980.44 88888.00 2020-10-06 10:24:01.000 280 13973.05 105.40 54982.39 88888.00 2020-10-06 10:24:02.000 280 13973.02 105.42 54982.59 88888.00 2020-10-06 10:24:03.000 280 13972.80 105.22 54982.55 88888.00 2020-10-06 10:24:04.000 280 13973.03 105.43 54982.45 88888.00 2020-10-06 10:24:05.000 280 13973.89 106.31 54981.32 88888.00 2020-10-06 10:24:06.000 280 13973.86 106.47 54981.42 88888.00 2020-10-06 10:24:07.000 280 13973.11 105.44 54982.34 88888.00 2020-10-06 10:24:08.000 280 13972.97 105.38 54982.49 88888.00 2020-10-06 10:24:09.000 280 13973.08 105.35 54982.37 88888.00 2020-10-06 10:24:10.000 280 13972.94 105.29 54982.36 88888.00 2020-10-06 10:24:11.000 280 13973.30 105.51 54982.06 88888.00 2020-10-06 10:24:12.000 280 13973.66 106.15 54981.55 88888.00 2020-10-06 10:24:13.000 280 13974.52 107.01 54980.66 88888.00 2020-10-06 10:24:14.000 280 13973.03 105.46 54982.17 88888.00 2020-10-06 10:24:15.000 280 13972.92 105.36 54982.36 88888.00 2020-10-06 10:24:16.000 280 13973.09 105.48 54982.15 88888.00 2020-10-06 10:24:17.000 280 13973.15 105.58 54982.15 88888.00 2020-10-06 10:24:18.000 280 13974.79 107.25 54980.40 88888.00 2020-10-06 10:24:19.000 280 13972.99 105.58 54982.26 88888.00 2020-10-06 10:24:20.000 280 13972.93 105.43 54982.37 88888.00 2020-10-06 10:24:21.000 280 13972.87 105.39 54982.36 88888.00 2020-10-06 10:24:22.000 280 13973.17 105.47 54982.21 88888.00 2020-10-06 10:24:23.000 280 13973.14 105.38 54982.31 88888.00 2020-10-06 10:24:24.000 280 13973.23 105.48 54982.19 88888.00 2020-10-06 10:24:25.000 280 13972.95 105.31 54982.38 88888.00 2020-10-06 10:24:26.000 280 13973.10 105.41 54982.18 88888.00 2020-10-06 10:24:27.000 280 13973.23 105.21 54982.01 88888.00 2020-10-06 10:24:28.000 280 13973.20 105.24 54982.19 88888.00 2020-10-06 10:24:29.000 280 13973.32 105.23 54982.08 88888.00 2020-10-06 10:24:30.000 280 13973.31 105.13 54982.16 88888.00 2020-10-06 10:24:31.000 280 13973.16 105.18 54982.15 88888.00 2020-10-06 10:24:32.000 280 13973.25 105.28 54982.22 88888.00 2020-10-06 10:24:33.000 280 13973.14 105.12 54982.37 88888.00 2020-10-06 10:24:34.000 280 13974.07 105.97 54981.27 88888.00 2020-10-06 10:24:35.000 280 13974.36 106.35 54980.99 88888.00 2020-10-06 10:24:36.000 280 13973.25 105.14 54982.06 88888.00 2020-10-06 10:24:37.000 280 13973.23 105.08 54982.28 88888.00 2020-10-06 10:24:38.000 280 13973.32 105.26 54982.15 88888.00 2020-10-06 10:24:39.000 280 13973.25 105.14 54982.11 88888.00 2020-10-06 10:24:40.000 280 13973.22 105.18 54982.04 88888.00 2020-10-06 10:24:41.000 280 13973.26 105.24 54982.16 88888.00 2020-10-06 10:24:42.000 280 13973.30 105.39 54982.12 88888.00 2020-10-06 10:24:43.000 280 13973.32 105.26 54982.02 88888.00 2020-10-06 10:24:44.000 280 13974.68 106.67 54980.72 88888.00 2020-10-06 10:24:45.000 280 13973.83 105.85 54981.77 88888.00 2020-10-06 10:24:46.000 280 13973.26 105.32 54982.29 88888.00 2020-10-06 10:24:47.000 280 13973.20 105.29 54982.15 88888.00 2020-10-06 10:24:48.000 280 13973.12 105.30 54982.39 88888.00 2020-10-06 10:24:49.000 280 13973.41 105.40 54981.99 88888.00 2020-10-06 10:24:50.000 280 13975.12 107.13 54980.23 88888.00 2020-10-06 10:24:51.000 280 13973.04 105.06 54982.36 88888.00 2020-10-06 10:24:52.000 280 13973.26 105.15 54982.01 88888.00 2020-10-06 10:24:53.000 280 13973.29 105.08 54982.20 88888.00 2020-10-06 10:24:54.000 280 13973.19 105.00 54982.30 88888.00 2020-10-06 10:24:55.000 280 13973.52 105.14 54982.03 88888.00 2020-10-06 10:24:56.000 280 13973.33 104.99 54982.22 88888.00 2020-10-06 10:24:57.000 280 13975.69 107.46 54979.75 88888.00 2020-10-06 10:24:58.000 280 13973.86 105.30 54981.83 88888.00 2020-10-06 10:24:59.000 280 13973.30 104.91 54982.26 88888.00 2020-10-06 10:25:00.000 280 13973.45 105.06 54981.98 88888.00 2020-10-06 10:25:01.000 280 13973.46 105.08 54982.19 88888.00 2020-10-06 10:25:02.000 280 13975.07 106.76 54980.50 88888.00 2020-10-06 10:25:03.000 280 13973.54 105.30 54982.14 88888.00 2020-10-06 10:25:04.000 280 13973.49 105.01 54982.20 88888.00 2020-10-06 10:25:05.000 280 13973.48 105.05 54982.25 88888.00 2020-10-06 10:25:06.000 280 13973.22 105.05 54982.38 88888.00 2020-10-06 10:25:07.000 280 13973.50 105.25 54982.05 88888.00 2020-10-06 10:25:08.000 280 13973.30 105.02 54982.25 88888.00 2020-10-06 10:25:09.000 280 13973.41 105.01 54982.19 88888.00 2020-10-06 10:25:10.000 280 13973.46 104.95 54982.23 88888.00 2020-10-06 10:25:11.000 280 13973.45 105.15 54982.20 88888.00 2020-10-06 10:25:12.000 280 13973.37 105.17 54982.20 88888.00 2020-10-06 10:25:13.000 280 13973.46 105.10 54982.16 88888.00 2020-10-06 10:25:14.000 280 13973.36 104.93 54982.35 88888.00 2020-10-06 10:25:15.000 280 13973.41 105.03 54982.13 88888.00 2020-10-06 10:25:16.000 280 13973.41 104.99 54982.11 88888.00 2020-10-06 10:25:17.000 280 13973.26 104.92 54982.25 88888.00 2020-10-06 10:25:18.000 280 13973.30 105.20 54982.18 88888.00 2020-10-06 10:25:19.000 280 13973.36 104.95 54982.20 88888.00 2020-10-06 10:25:20.000 280 13973.38 104.99 54982.07 88888.00 2020-10-06 10:25:21.000 280 13973.43 104.98 54982.13 88888.00 2020-10-06 10:25:22.000 280 13973.40 104.87 54982.04 88888.00 2020-10-06 10:25:23.000 280 13973.52 104.98 54982.18 88888.00 2020-10-06 10:25:24.000 280 13973.19 104.78 54982.46 88888.00 2020-10-06 10:25:25.000 280 13973.39 104.97 54982.31 88888.00 2020-10-06 10:25:26.000 280 13975.27 106.82 54980.07 88888.00 2020-10-06 10:25:27.000 280 13973.11 104.68 54982.30 88888.00 2020-10-06 10:25:28.000 280 13973.26 104.79 54982.05 88888.00 2020-10-06 10:25:29.000 280 13973.42 104.77 54982.13 88888.00 2020-10-06 10:25:30.000 280 13973.19 104.70 54982.23 88888.00 2020-10-06 10:25:31.000 280 13974.22 105.76 54981.16 88888.00 2020-10-06 10:25:32.000 280 13974.40 105.94 54981.04 88888.00 2020-10-06 10:25:33.000 280 13973.51 104.91 54981.98 88888.00 2020-10-06 10:25:34.000 280 13973.38 104.78 54982.29 88888.00 2020-10-06 10:25:35.000 280 13973.52 104.99 54981.95 88888.00 2020-10-06 10:25:36.000 280 13973.17 104.69 54982.20 88888.00 2020-10-06 10:25:37.000 280 13973.38 104.82 54981.96 88888.00 2020-10-06 10:25:38.000 280 13973.19 104.68 54982.12 88888.00 2020-10-06 10:25:39.000 280 13973.19 104.71 54982.13 88888.00 2020-10-06 10:25:40.000 280 13974.90 106.34 54980.49 88888.00 2020-10-06 10:25:41.000 280 13974.18 105.81 54981.00 88888.00 2020-10-06 10:25:42.000 280 13973.17 104.71 54982.17 88888.00 2020-10-06 10:25:43.000 280 13973.25 104.66 54981.90 88888.00 2020-10-06 10:25:44.000 280 13973.14 104.68 54982.21 88888.00 2020-10-06 10:25:45.000 280 13973.59 105.22 54981.78 88888.00 2020-10-06 10:25:46.000 280 13974.92 106.60 54980.35 88888.00 2020-10-06 10:25:47.000 280 13973.24 104.99 54981.99 88888.00 2020-10-06 10:25:48.000 280 13973.15 104.69 54982.24 88888.00 2020-10-06 10:25:49.000 280 13973.14 104.86 54982.06 88888.00 2020-10-06 10:25:50.000 280 13973.16 104.86 54982.01 88888.00 2020-10-06 10:25:51.000 280 13973.12 104.83 54982.13 88888.00 2020-10-06 10:25:52.000 280 13973.11 104.81 54982.08 88888.00 2020-10-06 10:25:53.000 280 13973.25 104.81 54981.85 88888.00 2020-10-06 10:25:54.000 280 13973.01 104.63 54982.23 88888.00 2020-10-06 10:25:55.000 280 13973.01 104.71 54982.21 88888.00 2020-10-06 10:25:56.000 280 13973.20 104.78 54981.97 88888.00 2020-10-06 10:25:57.000 280 13972.98 104.80 54982.22 88888.00 2020-10-06 10:25:58.000 280 13973.09 104.74 54982.22 88888.00 2020-10-06 10:25:59.000 280 13973.02 104.73 54982.18 88888.00 2020-10-06 10:26:00.000 280 13973.92 105.61 54981.11 88888.00 2020-10-06 10:26:01.000 280 13974.23 106.09 54980.80 88888.00 2020-10-06 10:26:02.000 280 13972.93 104.63 54982.11 88888.00 2020-10-06 10:26:03.000 280 13973.07 104.80 54981.86 88888.00 2020-10-06 10:26:04.000 280 13973.01 104.71 54981.95 88888.00 2020-10-06 10:26:05.000 280 13973.01 104.63 54982.02 88888.00 2020-10-06 10:26:06.000 280 13973.03 104.73 54981.98 88888.00 2020-10-06 10:26:07.000 280 13972.85 104.58 54982.05 88888.00 2020-10-06 10:26:08.000 280 13972.90 104.70 54981.98 88888.00 2020-10-06 10:26:09.000 280 13973.05 104.70 54981.90 88888.00 2020-10-06 10:26:10.000 280 13974.42 106.32 54980.31 88888.00 2020-10-06 10:26:11.000 280 13973.28 105.08 54981.56 88888.00 2020-10-06 10:26:12.000 280 13972.88 104.65 54982.10 88888.00 2020-10-06 10:26:13.000 280 13972.87 104.70 54982.03 88888.00 2020-10-06 10:26:14.000 280 13972.88 104.50 54982.06 88888.00 2020-10-06 10:26:15.000 280 13973.04 104.74 54981.94 88888.00 2020-10-06 10:26:16.000 280 13974.80 106.51 54980.00 88888.00 2020-10-06 10:26:17.000 280 13973.06 104.66 54981.89 88888.00 2020-10-06 10:26:18.000 280 13972.99 104.55 54982.16 88888.00 2020-10-06 10:26:19.000 280 13973.12 104.69 54981.90 88888.00 2020-10-06 10:26:20.000 280 13972.95 104.53 54981.97 88888.00 2020-10-06 10:26:21.000 280 13973.04 104.51 54981.89 88888.00 2020-10-06 10:26:22.000 280 13972.88 104.49 54981.95 88888.00 2020-10-06 10:26:23.000 280 13972.99 104.71 54981.87 88888.00 2020-10-06 10:26:24.000 280 13972.88 104.64 54981.95 88888.00 2020-10-06 10:26:25.000 280 13972.81 104.62 54982.17 88888.00 2020-10-06 10:26:26.000 280 13972.93 104.78 54982.10 88888.00 2020-10-06 10:26:27.000 280 13972.81 104.71 54982.06 88888.00 2020-10-06 10:26:28.000 280 13972.83 104.70 54981.95 88888.00 2020-10-06 10:26:29.000 280 13972.79 104.40 54982.14 88888.00 2020-10-06 10:26:30.000 280 13972.90 104.69 54981.86 88888.00 2020-10-06 10:26:31.000 280 13972.93 104.58 54981.96 88888.00 2020-10-06 10:26:32.000 280 13972.78 104.38 54981.92 88888.00 2020-10-06 10:26:33.000 280 13972.99 104.50 54981.82 88888.00 2020-10-06 10:26:34.000 280 13972.84 104.55 54981.94 88888.00 2020-10-06 10:26:35.000 280 13975.14 106.98 54979.49 88888.00 2020-10-06 10:26:36.000 280 13973.17 104.97 54981.54 88888.00 2020-10-06 10:26:37.000 280 13972.81 104.69 54981.83 88888.00 2020-10-06 10:26:38.000 280 13972.85 104.59 54981.80 88888.00 2020-10-06 10:26:39.000 280 13972.63 104.40 54982.06 88888.00 2020-10-06 10:26:40.000 280 13973.90 105.62 54980.83 88888.00 2020-10-06 10:26:41.000 280 13973.70 105.56 54980.95 88888.00 2020-10-06 10:26:42.000 280 13972.68 104.39 54981.92 88888.00 2020-10-06 10:26:43.000 280 13972.57 104.44 54981.94 88888.00 2020-10-06 10:26:44.000 280 13972.82 104.46 54981.87 88888.00 2020-10-06 10:26:45.000 280 13972.83 104.41 54981.96 88888.00 2020-10-06 10:26:46.000 280 13972.91 104.77 54981.73 88888.00 2020-10-06 10:26:47.000 280 13972.70 104.44 54981.98 88888.00 2020-10-06 10:26:48.000 280 13972.59 104.52 54982.00 88888.00 2020-10-06 10:26:49.000 280 13972.79 104.53 54981.88 88888.00 2020-10-06 10:26:50.000 280 13972.65 104.38 54981.95 88888.00 2020-10-06 10:26:51.000 280 13972.67 104.55 54981.93 88888.00 2020-10-06 10:26:52.000 280 13972.68 104.33 54981.82 88888.00 2020-10-06 10:26:53.000 280 13972.53 104.16 54981.86 88888.00 2020-10-06 10:26:54.000 280 13972.59 104.29 54981.82 88888.00 2020-10-06 10:26:55.000 280 13972.60 104.22 54981.79 88888.00 2020-10-06 10:26:56.000 280 13972.56 104.23 54981.96 88888.00 2020-10-06 10:26:57.000 280 13972.74 104.31 54981.87 88888.00 2020-10-06 10:26:58.000 280 13972.64 104.38 54981.89 88888.00 2020-10-06 10:26:59.000 280 13972.53 104.32 54982.05 88888.00 2020-10-06 10:27:00.000 280 13972.57 104.27 54981.95 88888.00 2020-10-06 10:27:01.000 280 13972.55 104.25 54981.91 88888.00 2020-10-06 10:27:02.000 280 13972.72 104.31 54981.79 88888.00 2020-10-06 10:27:03.000 280 13972.71 104.35 54981.75 88888.00 2020-10-06 10:27:04.000 280 13974.55 106.16 54979.89 88888.00 2020-10-06 10:27:05.000 280 13972.61 104.29 54981.70 88888.00 2020-10-06 10:27:06.000 280 13972.59 104.37 54981.97 88888.00 2020-10-06 10:27:07.000 280 13972.48 104.33 54982.05 88888.00 2020-10-06 10:27:08.000 280 13972.56 104.38 54981.77 88888.00 2020-10-06 10:27:09.000 280 13974.44 106.33 54979.97 88888.00 2020-10-06 10:27:10.000 280 13972.60 104.44 54981.86 88888.00 2020-10-06 10:27:11.000 280 13972.39 104.47 54981.92 88888.00 2020-10-06 10:27:12.000 280 13972.51 104.50 54981.80 88888.00 2020-10-06 10:27:13.000 280 13972.41 104.19 54981.76 88888.00 2020-10-06 10:27:14.000 280 13972.56 104.39 54981.66 88888.00 2020-10-06 10:27:15.000 280 13972.48 104.48 54981.72 88888.00 2020-10-06 10:27:16.000 280 13972.35 104.53 54981.89 88888.00 2020-10-06 10:27:17.000 280 13972.29 104.42 54981.94 88888.00 2020-10-06 10:27:18.000 280 13972.55 104.55 54981.68 88888.00 2020-10-06 10:27:19.000 280 13972.50 104.43 54981.73 88888.00 2020-10-06 10:27:20.000 280 13974.44 106.71 54979.68 88888.00 2020-10-06 10:27:21.000 280 13972.50 104.63 54981.82 88888.00 2020-10-06 10:27:22.000 280 13972.48 104.63 54981.78 88888.00 2020-10-06 10:27:23.000 280 13972.32 104.53 54981.77 88888.00 2020-10-06 10:27:24.000 280 13972.33 104.48 54982.00 88888.00 2020-10-06 10:27:25.000 280 13974.15 106.43 54979.90 88888.00 2020-10-06 10:27:26.000 280 13972.41 104.44 54981.88 88888.00 2020-10-06 10:27:27.000 280 13972.44 104.44 54981.82 88888.00 2020-10-06 10:27:28.000 280 13972.44 104.54 54981.61 88888.00 2020-10-06 10:27:29.000 280 13972.49 104.27 54981.77 88888.00 2020-10-06 10:27:30.000 280 13972.72 104.62 54981.50 88888.00 2020-10-06 10:27:31.000 280 13972.49 104.29 54981.75 88888.00 2020-10-06 10:27:32.000 280 13972.44 104.38 54981.87 88888.00 2020-10-06 10:27:33.000 280 13972.46 104.49 54981.79 88888.00 2020-10-06 10:27:34.000 280 13972.40 104.54 54981.91 88888.00 2020-10-06 10:27:35.000 280 13972.44 104.58 54981.87 88888.00 2020-10-06 10:27:36.000 280 13972.48 104.51 54981.85 88888.00 2020-10-06 10:27:37.000 280 13972.19 104.56 54981.88 88888.00 2020-10-06 10:27:38.000 280 13973.86 105.99 54980.10 88888.00 2020-10-06 10:27:39.000 280 13972.65 104.78 54981.50 88888.00 2020-10-06 10:27:40.000 280 13972.45 104.53 54981.57 88888.00 2020-10-06 10:27:41.000 280 13972.24 104.40 54981.76 88888.00 2020-10-06 10:27:42.000 280 13972.20 104.47 54981.70 88888.00 2020-10-06 10:27:43.000 280 13972.16 104.61 54981.70 88888.00 2020-10-06 10:27:44.000 280 13972.22 104.56 54981.69 88888.00 2020-10-06 10:27:45.000 280 13972.13 104.55 54981.66 88888.00 2020-10-06 10:27:46.000 280 13972.26 104.64 54981.47 88888.00 2020-10-06 10:27:47.000 280 13972.11 104.61 54981.75 88888.00 2020-10-06 10:27:48.000 280 13972.26 104.58 54981.48 88888.00 2020-10-06 10:27:49.000 280 13972.29 104.74 54981.53 88888.00 2020-10-06 10:27:50.000 280 13972.37 104.60 54981.63 88888.00 2020-10-06 10:27:51.000 280 13972.26 104.57 54981.67 88888.00 2020-10-06 10:27:52.000 280 13972.87 105.08 54981.05 88888.00 2020-10-06 10:27:53.000 280 13973.80 106.07 54980.24 88888.00 2020-10-06 10:27:54.000 280 13972.41 104.62 54981.44 88888.00 2020-10-06 10:27:55.000 280 13972.45 104.49 54981.58 88888.00 2020-10-06 10:27:56.000 280 13972.30 104.45 54981.64 88888.00 2020-10-06 10:27:57.000 280 13972.38 104.77 54981.67 88888.00 2020-10-06 10:27:58.000 280 13973.64 105.95 54980.29 88888.00 2020-10-06 10:27:59.000 280 13973.82 106.08 54980.09 88888.00 2020-10-06 10:28:00.000 280 13974.15 106.35 54979.67 88888.00 2020-10-06 10:28:01.000 280 13972.28 104.50 54981.56 88888.00 2020-10-06 10:28:02.000 280 13972.31 104.44 54981.68 88888.00 2020-10-06 10:28:03.000 280 13972.24 104.55 54981.53 88888.00 2020-10-06 10:28:04.000 280 13972.37 104.68 54981.28 88888.00 2020-10-06 10:28:05.000 280 13973.87 106.49 54979.60 88888.00 2020-10-06 10:28:06.000 280 13971.99 104.50 54981.70 88888.00 2020-10-06 10:28:07.000 280 13972.09 104.63 54981.61 88888.00 2020-10-06 10:28:08.000 280 13972.14 104.60 54981.58 88888.00 2020-10-06 10:28:09.000 280 13972.16 104.88 54981.35 88888.00 2020-10-06 10:28:10.000 280 13971.88 104.57 54981.71 88888.00 2020-10-06 10:28:11.000 280 13972.05 104.79 54981.58 88888.00 2020-10-06 10:28:12.000 280 13971.99 104.73 54981.80 88888.00 2020-10-06 10:28:13.000 280 13972.01 104.86 54981.53 88888.00 2020-10-06 10:28:14.000 280 13972.07 104.92 54981.53 88888.00 2020-10-06 10:28:15.000 280 13971.98 104.79 54981.78 88888.00 2020-10-06 10:28:16.000 280 13972.07 104.82 54981.39 88888.00 2020-10-06 10:28:17.000 280 13972.11 104.86 54981.42 88888.00 2020-10-06 10:28:18.000 280 13971.99 104.79 54981.50 88888.00 2020-10-06 10:28:19.000 280 13972.04 104.71 54981.36 88888.00 2020-10-06 10:28:20.000 280 13971.77 104.67 54981.60 88888.00 2020-10-06 10:28:21.000 280 13971.83 104.61 54981.59 88888.00 2020-10-06 10:28:22.000 280 13971.90 104.64 54981.57 88888.00 2020-10-06 10:28:23.000 280 13972.02 104.71 54981.36 88888.00 2020-10-06 10:28:24.000 280 13971.79 104.44 54981.53 88888.00 2020-10-06 10:28:25.000 280 13971.66 104.54 54981.65 88888.00 2020-10-06 10:28:26.000 280 13971.72 104.58 54981.59 88888.00 2020-10-06 10:28:27.000 280 13971.82 104.37 54981.49 88888.00 2020-10-06 10:28:28.000 280 13972.62 105.23 54980.69 88888.00 2020-10-06 10:28:29.000 280 13972.79 105.48 54980.42 88888.00 2020-10-06 10:28:30.000 280 13971.88 104.53 54981.53 88888.00 2020-10-06 10:28:31.000 280 13971.77 104.47 54981.66 88888.00 2020-10-06 10:28:32.000 280 13971.77 104.67 54981.56 88888.00 2020-10-06 10:28:33.000 280 13971.68 104.59 54981.57 88888.00 2020-10-06 10:28:34.000 280 13973.38 106.40 54979.77 88888.00 2020-10-06 10:28:35.000 280 13972.08 104.75 54981.15 88888.00 2020-10-06 10:28:36.000 280 13971.80 104.77 54981.25 88888.00 2020-10-06 10:28:37.000 280 13971.69 104.72 54981.39 88888.00 2020-10-06 10:28:38.000 280 13971.71 104.71 54981.29 88888.00 2020-10-06 10:28:39.000 280 13971.65 104.76 54981.44 88888.00 2020-10-06 10:28:40.000 280 13971.64 104.91 54981.31 88888.00 2020-10-06 10:28:41.000 280 13971.47 104.88 54981.50 88888.00 2020-10-06 10:28:42.000 280 13971.53 104.98 54981.38 88888.00 2020-10-06 10:28:43.000 280 13971.45 104.81 54981.63 88888.00 2020-10-06 10:28:44.000 280 13971.49 105.05 54981.54 88888.00 2020-10-06 10:28:45.000 280 13973.09 106.67 54979.83 88888.00 2020-10-06 10:28:46.000 280 13972.65 106.19 54980.25 88888.00 2020-10-06 10:28:47.000 280 13971.62 104.96 54981.23 88888.00 2020-10-06 10:28:48.000 280 13971.35 104.79 54981.41 88888.00 2020-10-06 10:28:49.000 280 13971.49 105.00 54981.35 88888.00 2020-10-06 10:28:50.000 280 13971.38 104.89 54981.39 88888.00 2020-10-06 10:28:51.000 280 13972.97 106.22 54979.95 88888.00 2020-10-06 10:28:52.000 280 13972.03 105.38 54980.67 88888.00 2020-10-06 10:28:53.000 280 13971.34 104.79 54981.43 88888.00 2020-10-06 10:28:54.000 280 13971.59 104.90 54981.24 88888.00 2020-10-06 10:28:55.000 280 13971.44 104.75 54981.56 88888.00 2020-10-06 10:28:56.000 280 13971.57 104.88 54981.43 88888.00 2020-10-06 10:28:57.000 280 13971.66 104.82 54981.30 88888.00 2020-10-06 10:28:58.000 280 13971.68 104.82 54981.30 88888.00 2020-10-06 10:28:59.000 280 13971.64 104.70 54981.31 88888.00 2020-10-06 10:29:00.000 280 13971.75 104.99 54981.16 88888.00 2020-10-06 10:29:01.000 280 13971.54 104.91 54981.40 88888.00 2020-10-06 10:29:02.000 280 13971.69 105.04 54981.41 88888.00 2020-10-06 10:29:03.000 280 13971.64 105.14 54981.33 88888.00 2020-10-06 10:29:04.000 280 13971.60 105.11 54981.35 88888.00 2020-10-06 10:29:05.000 280 13971.71 105.22 54981.13 88888.00 2020-10-06 10:29:06.000 280 13971.60 105.17 54981.23 88888.00 2020-10-06 10:29:07.000 280 13971.39 105.05 54981.32 88888.00 2020-10-06 10:29:08.000 280 13971.52 105.33 54981.13 88888.00 2020-10-06 10:29:09.000 280 13971.54 105.46 54981.11 88888.00 2020-10-06 10:29:10.000 280 13971.45 105.30 54981.29 88888.00 2020-10-06 10:29:11.000 280 13971.25 105.30 54981.32 88888.00 2020-10-06 10:29:12.000 280 13971.46 105.52 54981.31 88888.00 2020-10-06 10:29:13.000 280 13971.53 105.41 54981.17 88888.00 2020-10-06 10:29:14.000 280 13972.76 106.80 54979.86 88888.00 2020-10-06 10:29:15.000 280 13971.97 105.69 54980.66 88888.00 2020-10-06 10:29:16.000 280 13971.44 105.19 54981.28 88888.00 2020-10-06 10:29:17.000 280 13971.64 105.40 54980.96 88888.00 2020-10-06 10:29:18.000 280 13971.36 105.10 54981.30 88888.00 2020-10-06 10:29:19.000 280 13972.19 105.96 54980.47 88888.00 2020-10-06 10:29:20.000 280 13972.85 106.83 54979.84 88888.00 2020-10-06 10:29:21.000 280 13971.53 105.30 54981.20 88888.00 2020-10-06 10:29:22.000 280 13971.66 105.38 54981.20 88888.00 2020-10-06 10:29:23.000 280 13971.58 105.38 54981.35 88888.00 2020-10-06 10:29:24.000 280 13971.62 105.37 54981.35 88888.00 2020-10-06 10:29:25.000 280 13971.80 105.53 54981.11 88888.00 2020-10-06 10:29:26.000 280 13971.56 105.40 54981.49 88888.00 2020-10-06 10:29:27.000 280 13971.75 105.49 54981.26 88888.00 2020-10-06 10:29:28.000 280 13971.68 105.42 54981.43 88888.00 2020-10-06 10:29:29.000 280 13971.74 105.53 54981.36 88888.00 2020-10-06 10:29:30.000 280 13971.56 105.35 54981.33 88888.00 2020-10-06 10:29:31.000 280 13971.71 105.58 54981.37 88888.00 2020-10-06 10:29:32.000 280 13971.64 105.59 54981.33 88888.00 2020-10-06 10:29:33.000 280 13971.55 105.42 54981.46 88888.00 2020-10-06 10:29:34.000 280 13971.59 105.48 54981.41 88888.00 2020-10-06 10:29:35.000 280 13971.63 105.71 54981.44 88888.00 2020-10-06 10:29:36.000 280 13971.65 105.66 54981.44 88888.00 2020-10-06 10:29:37.000 280 13971.26 105.58 54981.60 88888.00 2020-10-06 10:29:38.000 280 13971.43 105.68 54981.36 88888.00 2020-10-06 10:29:39.000 280 13971.37 105.64 54981.51 88888.00 2020-10-06 10:29:40.000 280 13971.84 105.93 54980.92 88888.00 2020-10-06 10:29:41.000 280 13973.93 108.12 54978.98 88888.00 2020-10-06 10:29:42.000 280 13971.55 105.66 54981.36 88888.00 2020-10-06 10:29:43.000 280 13971.72 105.54 54981.27 88888.00 2020-10-06 10:29:44.000 280 13971.45 105.64 54981.43 88888.00 2020-10-06 10:29:45.000 280 13971.77 105.72 54981.35 88888.00 2020-10-06 10:29:46.000 280 13973.63 107.65 54979.35 88888.00 2020-10-06 10:29:47.000 280 13971.60 105.80 54981.46 88888.00 2020-10-06 10:29:48.000 280 13972.16 106.28 54980.91 88888.00 2020-10-06 10:29:49.000 280 13973.15 107.24 54979.87 88888.00 2020-10-06 10:29:50.000 280 13971.60 105.85 54981.72 88888.00 2020-10-06 10:29:51.000 280 13971.62 105.92 54981.56 88888.00 2020-10-06 10:29:52.000 280 13971.49 105.68 54981.67 88888.00 2020-10-06 10:29:53.000 280 13971.76 105.81 54981.36 88888.00 2020-10-06 10:29:54.000 280 13971.82 105.92 54981.32 88888.00 2020-10-06 10:29:55.000 280 13971.61 105.70 54981.55 88888.00 2020-10-06 10:29:56.000 280 13971.74 106.00 54981.41 88888.00 2020-10-06 10:29:57.000 280 13971.75 105.97 54981.39 88888.00 2020-10-06 10:29:58.000 280 13971.58 105.77 54981.49 88888.00 2020-10-06 10:29:59.000 280 13971.79 105.92 54981.40 88888.00 2020-10-06 10:30:00.000 280 13971.76 105.94 54981.30 88888.00 2020-10-06 10:30:01.000 280 13971.76 106.00 54981.54 88888.00 2020-10-06 10:30:02.000 280 13971.79 106.01 54981.60 88888.00 2020-10-06 10:30:03.000 280 13971.69 105.85 54981.63 88888.00 2020-10-06 10:30:04.000 280 13971.56 105.80 54981.71 88888.00 2020-10-06 10:30:05.000 280 13971.77 105.92 54981.59 88888.00 2020-10-06 10:30:06.000 280 13971.59 105.83 54981.83 88888.00 2020-10-06 10:30:07.000 280 13971.89 105.96 54981.70 88888.00 2020-10-06 10:30:08.000 280 13971.56 105.89 54981.82 88888.00 2020-10-06 10:30:09.000 280 13971.68 105.89 54981.66 88888.00 2020-10-06 10:30:10.000 280 13971.77 105.98 54981.63 88888.00 2020-10-06 10:30:11.000 280 13971.75 106.00 54981.68 88888.00 2020-10-06 10:30:12.000 280 13971.85 106.03 54981.59 88888.00 2020-10-06 10:30:13.000 280 13973.78 107.99 54979.50 88888.00 2020-10-06 10:30:14.000 280 13971.79 105.84 54981.62 88888.00 2020-10-06 10:30:15.000 280 13971.76 105.96 54981.56 88888.00 2020-10-06 10:30:16.000 280 13971.83 106.04 54981.70 88888.00 2020-10-06 10:30:17.000 280 13971.72 105.87 54981.73 88888.00 2020-10-06 10:30:18.000 280 13973.36 107.58 54979.95 88888.00 2020-10-06 10:30:19.000 280 13972.30 106.59 54981.04 88888.00 2020-10-06 10:30:20.000 280 13971.64 105.87 54981.73 88888.00 2020-10-06 10:30:21.000 280 13971.82 106.14 54981.56 88888.00 2020-10-06 10:30:22.000 280 13971.81 106.01 54981.63 88888.00 2020-10-06 10:30:23.000 280 13971.72 105.93 54981.71 88888.00 2020-10-06 10:30:24.000 280 13971.85 106.12 54981.49 88888.00 2020-10-06 10:30:25.000 280 13971.70 106.03 54981.66 88888.00 2020-10-06 10:30:26.000 280 13973.65 107.99 54979.78 88888.00 2020-10-06 10:30:27.000 280 13972.37 106.78 54981.11 88888.00 2020-10-06 10:30:28.000 280 13971.77 106.10 54981.82 88888.00 2020-10-06 10:30:29.000 280 13971.79 106.29 54981.71 88888.00 2020-10-06 10:30:30.000 280 13971.77 106.12 54981.76 88888.00 2020-10-06 10:30:31.000 280 13972.76 106.85 54980.84 88888.00 2020-10-06 10:30:32.000 280 13973.09 107.35 54980.35 88888.00 2020-10-06 10:30:33.000 280 13971.97 106.05 54981.65 88888.00 2020-10-06 10:30:34.000 280 13971.81 106.08 54981.84 88888.00 2020-10-06 10:30:35.000 280 13971.90 106.21 54981.70 88888.00 2020-10-06 10:30:36.000 280 13972.10 106.20 54981.60 88888.00 2020-10-06 10:30:37.000 280 13972.00 106.01 54981.75 88888.00 2020-10-06 10:30:38.000 280 13972.09 106.21 54981.66 88888.00 2020-10-06 10:30:39.000 280 13971.83 106.18 54981.87 88888.00 2020-10-06 10:30:40.000 280 13972.18 106.55 54981.63 88888.00 2020-10-06 10:30:41.000 280 13972.24 106.26 54981.62 88888.00 2020-10-06 10:30:42.000 280 13972.11 106.30 54981.72 88888.00 2020-10-06 10:30:43.000 280 13971.99 106.23 54981.85 88888.00 2020-10-06 10:30:44.000 280 13972.21 106.34 54981.66 88888.00 2020-10-06 10:30:45.000 280 13971.96 106.26 54981.95 88888.00 2020-10-06 10:30:46.000 280 13971.99 106.39 54981.95 88888.00 2020-10-06 10:30:47.000 280 13971.92 106.40 54981.90 88888.00 2020-10-06 10:30:48.000 280 13972.16 106.53 54981.78 88888.00 2020-10-06 10:30:49.000 280 13972.13 106.44 54981.90 88888.00 2020-10-06 10:30:50.000 280 13972.10 106.53 54981.87 88888.00 2020-10-06 10:30:51.000 280 13971.90 106.40 54982.04 88888.00 2020-10-06 10:30:52.000 280 13972.00 106.63 54982.08 88888.00 2020-10-06 10:30:53.000 280 13971.91 106.59 54982.03 88888.00 2020-10-06 10:30:54.000 280 13971.97 106.54 54982.10 88888.00 2020-10-06 10:30:55.000 280 13973.32 107.88 54980.64 88888.00 2020-10-06 10:30:56.000 280 13972.65 107.36 54981.44 88888.00 2020-10-06 10:30:57.000 280 13972.15 106.70 54981.80 88888.00 2020-10-06 10:30:58.000 280 13971.97 106.64 54981.92 88888.00 2020-10-06 10:30:59.000 280 13972.00 106.56 54981.94 88888.00 2020-10-06 10:31:00.000 280 13972.25 106.59 54981.91 88888.00 2020-10-06 10:31:01.000 280 13974.11 108.89 54979.82 88888.00 2020-10-06 10:31:02.000 280 13972.00 106.53 54982.12 88888.00 2020-10-06 10:31:03.000 280 13972.22 106.72 54981.87 88888.00 2020-10-06 10:31:04.000 280 13972.19 106.76 54981.94 88888.00 2020-10-06 10:31:05.000 280 13972.12 106.67 54982.17 88888.00 2020-10-06 10:31:06.000 280 13972.21 106.74 54982.09 88888.00 2020-10-06 10:31:07.000 280 13972.18 106.84 54982.04 88888.00 2020-10-06 10:31:08.000 280 13971.99 106.57 54982.07 88888.00 2020-10-06 10:31:09.000 280 13972.05 106.55 54981.96 88888.00 2020-10-06 10:31:10.000 280 13972.40 106.67 54981.96 88888.00 2020-10-06 10:31:11.000 280 13972.21 106.63 54982.06 88888.00 2020-10-06 10:31:12.000 280 13972.43 106.78 54982.07 88888.00 2020-10-06 10:31:13.000 280 13972.32 106.88 54982.12 88888.00 2020-10-06 10:31:14.000 280 13972.35 106.81 54981.97 88888.00 2020-10-06 10:31:15.000 280 13972.32 106.75 54982.16 88888.00 2020-10-06 10:31:16.000 280 13972.19 106.74 54982.27 88888.00 2020-10-06 10:31:17.000 280 13972.27 106.80 54982.20 88888.00 2020-10-06 10:31:18.000 280 13972.75 107.31 54981.63 88888.00 2020-10-06 10:31:19.000 280 13974.75 109.29 54979.61 88888.00 2020-10-06 10:31:20.000 280 13972.39 106.91 54982.09 88888.00 2020-10-06 10:31:21.000 280 13972.37 106.87 54982.04 88888.00 2020-10-06 10:31:22.000 280 13972.41 106.86 54982.25 88888.00 2020-10-06 10:31:23.000 280 13972.38 106.84 54982.07 88888.00 2020-10-06 10:31:24.000 280 13973.65 108.24 54980.80 88888.00 2020-10-06 10:31:25.000 280 13972.94 107.60 54981.49 88888.00 2020-10-06 10:31:26.000 280 13972.28 106.94 54982.13 88888.00 2020-10-06 10:31:27.000 280 13972.04 106.86 54982.31 88888.00 2020-10-06 10:31:28.000 280 13972.17 106.87 54982.26 88888.00 2020-10-06 10:31:29.000 280 13972.20 107.03 54982.22 88888.00 2020-10-06 10:31:30.000 280 13972.16 107.02 54982.23 88888.00 2020-10-06 10:31:31.000 280 13972.23 106.96 54982.23 88888.00 2020-10-06 10:31:32.000 280 13972.18 106.82 54982.30 88888.00 2020-10-06 10:31:33.000 280 13972.32 107.08 54982.17 88888.00 2020-10-06 10:31:34.000 280 13972.08 106.85 54982.24 88888.00 2020-10-06 10:31:35.000 280 13972.18 107.09 54981.98 88888.00 2020-10-06 10:31:36.000 280 13972.31 107.07 54982.03 88888.00 2020-10-06 10:31:37.000 280 13972.21 106.93 54982.28 88888.00 2020-10-06 10:31:38.000 280 13972.25 106.89 54982.17 88888.00 2020-10-06 10:31:39.000 280 13972.24 106.83 54982.24 88888.00 2020-10-06 10:31:40.000 280 13972.45 107.17 54982.03 88888.00 2020-10-06 10:31:41.000 280 13972.27 106.77 54982.26 88888.00 2020-10-06 10:31:42.000 280 13972.26 106.95 54982.09 88888.00 2020-10-06 10:31:43.000 280 13972.33 107.06 54982.32 88888.00 2020-10-06 10:31:44.000 280 13972.22 106.98 54982.30 88888.00 2020-10-06 10:31:45.000 280 13972.30 106.94 54982.19 88888.00 2020-10-06 10:31:46.000 280 13972.29 107.03 54982.29 88888.00 2020-10-06 10:31:47.000 280 13972.77 107.35 54981.66 88888.00 2020-10-06 10:31:48.000 280 13973.74 108.25 54980.79 88888.00 2020-10-06 10:31:49.000 280 13972.16 106.88 54982.29 88888.00 2020-10-06 10:31:50.000 280 13972.20 106.81 54982.26 88888.00 2020-10-06 10:31:51.000 280 13972.15 106.71 54982.26 88888.00 2020-10-06 10:31:52.000 280 13972.25 106.75 54982.12 88888.00 2020-10-06 10:31:53.000 280 13974.12 108.67 54980.32 88888.00 2020-10-06 10:31:54.000 280 13972.26 106.81 54982.17 88888.00 2020-10-06 10:31:55.000 280 13972.35 106.81 54982.13 88888.00 2020-10-06 10:31:56.000 280 13972.40 106.87 54982.18 88888.00 2020-10-06 10:31:57.000 280 13972.22 106.96 54982.20 88888.00 2020-10-06 10:31:58.000 280 13972.11 106.77 54982.28 88888.00 2020-10-06 10:31:59.000 280 13972.14 107.00 54982.17 88888.00 2020-10-06 10:32:00.000 280 13972.15 106.85 54982.23 88888.00 2020-10-06 10:32:01.000 280 13972.07 106.97 54982.28 88888.00 2020-10-06 10:32:02.000 280 13972.11 107.03 54982.04 88888.00 2020-10-06 10:32:03.000 280 13972.00 106.80 54982.20 88888.00 2020-10-06 10:32:04.000 280 13972.20 106.90 54982.08 88888.00 2020-10-06 10:32:05.000 280 13972.12 106.84 54981.96 88888.00 2020-10-06 10:32:06.000 280 13973.92 108.71 54980.37 88888.00 2020-10-06 10:32:07.000 280 13973.09 107.95 54981.07 88888.00 2020-10-06 10:32:08.000 280 13972.18 106.96 54981.97 88888.00 2020-10-06 10:32:09.000 280 13971.96 106.77 54982.19 88888.00 2020-10-06 10:32:10.000 280 13972.21 106.92 54981.91 88888.00 2020-10-06 10:32:11.000 280 13972.40 106.99 54981.79 88888.00 2020-10-06 10:32:12.000 280 13973.87 108.55 54980.14 88888.00 2020-10-06 10:32:13.000 280 13972.10 106.64 54982.06 88888.00 2020-10-06 10:32:14.000 280 13972.02 106.77 54982.06 88888.00 2020-10-06 10:32:15.000 280 13972.04 106.81 54982.07 88888.00 2020-10-06 10:32:16.000 280 13971.94 106.75 54982.04 88888.00 2020-10-06 10:32:17.000 280 13971.81 106.51 54982.36 88888.00 2020-10-06 10:32:18.000 280 13971.94 106.60 54982.06 88888.00 2020-10-06 10:32:19.000 280 13972.04 106.64 54982.00 88888.00 2020-10-06 10:32:20.000 280 13971.90 106.52 54982.24 88888.00 2020-10-06 10:32:21.000 280 13971.94 106.65 54981.88 88888.00 2020-10-06 10:32:22.000 280 13973.89 108.57 54980.01 88888.00 2020-10-06 10:32:23.000 280 13971.69 106.40 54982.15 88888.00 2020-10-06 10:32:24.000 280 13971.88 106.53 54981.91 88888.00 2020-10-06 10:32:25.000 280 13971.81 106.63 54982.05 88888.00 2020-10-06 10:32:26.000 280 13971.80 106.49 54981.97 88888.00 2020-10-06 10:32:27.000 280 13971.95 106.69 54981.61 88888.00 2020-10-06 10:32:28.000 280 13971.71 106.43 54982.00 88888.00 2020-10-06 10:32:29.000 280 13971.70 106.56 54981.92 88888.00 2020-10-06 10:32:30.000 280 13971.70 106.64 54981.83 88888.00 2020-10-06 10:32:31.000 280 13971.81 106.59 54981.84 88888.00 2020-10-06 10:32:32.000 280 13971.79 106.65 54981.81 88888.00 2020-10-06 10:32:33.000 280 13971.84 106.73 54981.98 88888.00 2020-10-06 10:32:34.000 280 13971.86 106.70 54981.87 88888.00 2020-10-06 10:32:35.000 280 13971.63 106.75 54981.91 88888.00 2020-10-06 10:32:36.000 280 13972.50 107.54 54980.97 88888.00 2020-10-06 10:32:37.000 280 13972.89 107.93 54980.68 88888.00 2020-10-06 10:32:38.000 280 13971.58 106.59 54981.90 88888.00 2020-10-06 10:32:39.000 280 13971.91 106.76 54981.60 88888.00 2020-10-06 10:32:40.000 280 13971.58 106.49 54981.79 88888.00 2020-10-06 10:32:41.000 280 13971.69 106.58 54981.66 88888.00 2020-10-06 10:32:42.000 280 13973.52 108.16 54979.93 88888.00 2020-10-06 10:32:43.000 280 13971.89 106.64 54981.34 88888.00 2020-10-06 10:32:44.000 280 13971.49 106.27 54981.81 88888.00 2020-10-06 10:32:45.000 280 13971.66 106.44 54981.85 88888.00 2020-10-06 10:32:46.000 280 13971.61 106.39 54981.76 88888.00 2020-10-06 10:32:47.000 280 13971.79 106.32 54981.59 88888.00 2020-10-06 10:32:48.000 280 13971.71 106.21 54981.52 88888.00 2020-10-06 10:32:49.000 280 13971.69 106.20 54981.58 88888.00 2020-10-06 10:32:50.000 280 13971.59 106.27 54981.74 88888.00 2020-10-06 10:32:51.000 280 13973.10 107.90 54979.97 88888.00 2020-10-06 10:32:52.000 280 13972.84 107.66 54980.34 88888.00 2020-10-06 10:32:53.000 280 13971.61 106.39 54981.66 88888.00 2020-10-06 10:32:54.000 280 13971.43 106.37 54981.48 88888.00 2020-10-06 10:32:55.000 280 13971.44 106.38 54981.57 88888.00 2020-10-06 10:32:56.000 280 13971.53 106.48 54981.52 88888.00 2020-10-06 10:32:57.000 280 13973.02 108.38 54979.88 88888.00 2020-10-06 10:32:58.000 280 13971.40 106.93 54981.63 88888.00 2020-10-06 10:32:59.000 280 13971.05 106.67 54981.75 88888.00 2020-10-06 10:33:00.000 280 13971.20 106.91 54981.67 88888.00 2020-10-06 10:33:01.000 280 13971.12 106.79 54981.79 88888.00 2020-10-06 10:33:02.000 280 13970.97 106.98 54981.69 88888.00 2020-10-06 10:33:03.000 280 13971.16 107.16 54981.44 88888.00 2020-10-06 10:33:04.000 280 13972.65 108.71 54979.86 88888.00 2020-10-06 10:33:05.000 280 13970.98 106.88 54981.55 88888.00 2020-10-06 10:33:06.000 280 13970.89 106.76 54981.63 88888.00 2020-10-06 10:33:07.000 280 13970.99 106.91 54981.37 88888.00 2020-10-06 10:33:08.000 280 13970.90 106.71 54981.50 88888.00 2020-10-06 10:33:09.000 280 13970.94 106.75 54981.60 88888.00 2020-10-06 10:33:10.000 280 13970.72 106.52 54981.55 88888.00 2020-10-06 10:33:11.000 280 13972.62 108.33 54979.77 88888.00 2020-10-06 10:33:12.000 280 13971.27 106.82 54981.30 88888.00 2020-10-06 10:33:13.000 280 13971.09 106.66 54981.38 88888.00 2020-10-06 10:33:14.000 280 13971.02 106.57 54981.50 88888.00 2020-10-06 10:33:15.000 280 13970.85 106.46 54981.66 88888.00 2020-10-06 10:33:16.000 280 13970.99 106.62 54981.37 88888.00 2020-10-06 10:33:17.000 280 13970.97 106.56 54981.34 88888.00 2020-10-06 10:33:18.000 280 13970.87 106.59 54981.57 88888.00 2020-10-06 10:33:19.000 280 13970.99 106.72 54981.44 88888.00 2020-10-06 10:33:20.000 280 13971.03 106.77 54981.41 88888.00 2020-10-06 10:33:21.000 280 13972.87 108.62 54979.33 88888.00 2020-10-06 10:33:22.000 280 13970.81 106.79 54981.51 88888.00 2020-10-06 10:33:23.000 280 13970.87 107.05 54981.20 88888.00 2020-10-06 10:33:24.000 280 13970.63 106.87 54981.44 88888.00 2020-10-06 10:33:25.000 280 13970.73 106.98 54981.40 88888.00 2020-10-06 10:33:26.000 280 13971.59 107.97 54980.27 88888.00 2020-10-06 10:33:27.000 280 13971.49 107.92 54980.52 88888.00 2020-10-06 10:33:28.000 280 13970.50 106.92 54981.45 88888.00 2020-10-06 10:33:29.000 280 13970.51 107.26 54981.40 88888.00 2020-10-06 10:33:30.000 280 13970.36 107.04 54981.49 88888.00 2020-10-06 10:33:31.000 280 13970.41 107.24 54981.15 88888.00 2020-10-06 10:33:32.000 280 13970.48 106.98 54981.12 88888.00 2020-10-06 10:33:33.000 280 13970.48 107.18 54981.17 88888.00 2020-10-06 10:33:34.000 280 13970.21 106.91 54981.21 88888.00 2020-10-06 10:33:35.000 280 13970.49 106.91 54981.14 88888.00 2020-10-06 10:33:36.000 280 13970.60 107.10 54980.94 88888.00 2020-10-06 10:33:37.000 280 13972.41 108.85 54979.23 88888.00 2020-10-06 10:33:38.000 280 13971.01 107.32 54980.63 88888.00 2020-10-06 10:33:39.000 280 13970.56 106.86 54981.08 88888.00 2020-10-06 10:33:40.000 280 13970.58 106.76 54980.89 88888.00 2020-10-06 10:33:41.000 280 13970.63 106.78 54980.90 88888.00 2020-10-06 10:33:42.000 280 13971.01 107.24 54980.64 88888.00 2020-10-06 10:33:43.000 280 13972.20 108.44 54979.50 88888.00 2020-10-06 10:33:44.000 280 13970.43 106.66 54981.20 88888.00 2020-10-06 10:33:45.000 280 13970.38 106.87 54981.11 88888.00 2020-10-06 10:33:46.000 280 13970.49 106.90 54980.92 88888.00 2020-10-06 10:33:47.000 280 13970.49 106.86 54980.91 88888.00 2020-10-06 10:33:48.000 280 13970.42 107.04 54981.07 88888.00 2020-10-06 10:33:49.000 280 13970.26 107.03 54981.01 88888.00 2020-10-06 10:33:50.000 280 13970.04 107.07 54981.04 88888.00 2020-10-06 10:33:51.000 280 13970.08 107.10 54981.09 88888.00 2020-10-06 10:33:52.000 280 13970.10 107.16 54980.90 88888.00 2020-10-06 10:33:53.000 280 13970.04 106.97 54980.86 88888.00 2020-10-06 10:33:54.000 280 13970.09 107.30 54980.80 88888.00 2020-10-06 10:33:55.000 280 13970.72 108.18 54980.13 88888.00 2020-10-06 10:33:56.000 280 13971.13 108.57 54979.62 88888.00 2020-10-06 10:33:57.000 280 13969.86 107.27 54980.86 88888.00 2020-10-06 10:33:58.000 280 13969.80 107.36 54980.98 88888.00 2020-10-06 10:33:59.000 280 13969.84 107.34 54980.75 88888.00 2020-10-06 10:34:00.000 280 13969.76 107.37 54980.86 88888.00 2020-10-06 10:34:01.000 280 13969.60 107.16 54980.95 88888.00 2020-10-06 10:34:02.000 280 13969.80 107.36 54980.67 88888.00 2020-10-06 10:34:03.000 280 13969.69 106.97 54980.60 88888.00 2020-10-06 10:34:04.000 280 13969.81 107.18 54980.49 88888.00 2020-10-06 10:34:05.000 280 13969.73 107.08 54980.70 88888.00 2020-10-06 10:34:06.000 280 13969.73 106.91 54980.71 88888.00 2020-10-06 10:34:07.000 280 13969.74 107.01 54980.54 88888.00 2020-10-06 10:34:08.000 280 13969.80 107.03 54980.68 88888.00 2020-10-06 10:34:09.000 280 13969.68 107.12 54980.74 88888.00 2020-10-06 10:34:10.000 280 13971.27 108.82 54978.82 88888.00 2020-10-06 10:34:11.000 280 13969.93 107.39 54980.47 88888.00 2020-10-06 10:34:12.000 280 13969.59 107.08 54980.76 88888.00 2020-10-06 10:34:13.000 280 13969.69 107.28 54980.53 88888.00 2020-10-06 10:34:14.000 280 13969.43 107.05 54980.77 88888.00 2020-10-06 10:34:15.000 280 13970.00 107.87 54979.98 88888.00 2020-10-06 10:34:16.000 280 13970.85 108.71 54979.11 88888.00 2020-10-06 10:34:17.000 280 13969.27 107.19 54980.69 88888.00 2020-10-06 10:34:18.000 280 13969.48 107.51 54980.31 88888.00 2020-10-06 10:34:19.000 280 13969.28 107.33 54980.50 88888.00 2020-10-06 10:34:20.000 280 13971.01 109.19 54978.58 88888.00 2020-10-06 10:34:21.000 280 13970.04 108.41 54979.49 88888.00 2020-10-06 10:34:22.000 280 13969.37 107.60 54980.19 88888.00 2020-10-06 10:34:23.000 280 13969.18 107.45 54980.26 88888.00 2020-10-06 10:34:24.000 280 13969.09 107.27 54980.41 88888.00 2020-10-06 10:34:25.000 280 13969.12 107.36 54980.25 88888.00 2020-10-06 10:34:26.000 280 13971.14 109.31 54978.17 88888.00 2020-10-06 10:34:27.000 280 13969.17 107.35 54980.24 88888.00 2020-10-06 10:34:28.000 280 13968.85 107.13 54980.45 88888.00 2020-10-06 10:34:29.000 280 13968.99 107.30 54980.15 88888.00 2020-10-06 10:34:30.000 280 13969.05 107.28 54980.24 88888.00 2020-10-06 10:34:31.000 280 13969.00 107.16 54980.18 88888.00 2020-10-06 10:34:32.000 280 13969.17 107.20 54980.19 88888.00 2020-10-06 10:34:33.000 280 13968.98 107.21 54980.27 88888.00 2020-10-06 10:34:34.000 280 13969.02 107.10 54980.26 88888.00 2020-10-06 10:34:35.000 280 13969.08 107.21 54980.18 88888.00 2020-10-06 10:34:36.000 280 13968.99 106.99 54980.24 88888.00 2020-10-06 10:34:37.000 280 13968.96 107.16 54980.24 88888.00 2020-10-06 10:34:38.000 280 13968.95 107.17 54980.20 88888.00 2020-10-06 10:34:39.000 280 13968.85 107.12 54980.23 88888.00 2020-10-06 10:34:40.000 280 13968.88 107.34 54980.34 88888.00 2020-10-06 10:34:41.000 280 13968.74 107.25 54980.34 88888.00 2020-10-06 10:34:42.000 280 13969.00 107.69 54980.14 88888.00 2020-10-06 10:34:43.000 280 13968.70 107.42 54980.41 88888.00 2020-10-06 10:34:44.000 280 13968.64 107.65 54980.29 88888.00 2020-10-06 10:34:45.000 280 13968.55 107.43 54980.35 88888.00 2020-10-06 10:34:46.000 280 13968.42 107.35 54980.27 88888.00 2020-10-06 10:34:47.000 280 13968.55 107.59 54980.33 88888.00 2020-10-06 10:34:48.000 280 13968.36 107.48 54980.42 88888.00 2020-10-06 10:34:49.000 280 13969.81 108.88 54978.68 88888.00 2020-10-06 10:34:50.000 280 13968.88 107.96 54979.65 88888.00 2020-10-06 10:34:51.000 280 13968.26 107.62 54980.19 88888.00 2020-10-06 10:34:52.000 280 13968.23 107.38 54980.19 88888.00 2020-10-06 10:34:53.000 280 13968.35 107.59 54980.04 88888.00 2020-10-06 10:34:54.000 280 13968.76 108.07 54979.55 88888.00 2020-10-06 10:34:55.000 280 13969.61 108.99 54978.61 88888.00 2020-10-06 10:34:56.000 280 13968.38 107.63 54980.08 88888.00 2020-10-06 10:34:57.000 280 13968.17 107.59 54980.17 88888.00 2020-10-06 10:34:58.000 280 13968.32 107.52 54979.85 88888.00 2020-10-06 10:34:59.000 280 13968.44 107.55 54979.78 88888.00 2020-10-06 10:35:00.000 280 13968.29 107.46 54979.99 88888.00 2020-10-06 10:35:01.000 280 13968.46 107.59 54979.87 88888.00 2020-10-06 10:35:02.000 280 13968.34 107.47 54980.05 88888.00 2020-10-06 10:35:03.000 280 13968.45 107.54 54979.71 88888.00 2020-10-06 10:35:04.000 280 13968.16 107.40 54979.78 88888.00 2020-10-06 10:35:05.000 280 13968.26 107.66 54979.95 88888.00 2020-10-06 10:35:06.000 280 13968.22 107.78 54979.95 88888.00 2020-10-06 10:35:07.000 280 13968.20 107.58 54979.94 88888.00 2020-10-06 10:35:08.000 280 13969.42 108.94 54978.66 88888.00 2020-10-06 10:35:09.000 280 13969.60 109.08 54978.33 88888.00 2020-10-06 10:35:10.000 280 13968.05 107.74 54979.77 88888.00 2020-10-06 10:35:11.000 280 13968.16 107.69 54979.73 88888.00 2020-10-06 10:35:12.000 280 13968.05 107.74 54979.76 88888.00 2020-10-06 10:35:13.000 280 13967.84 107.62 54979.85 88888.00 2020-10-06 10:35:14.000 280 13968.86 108.70 54978.66 88888.00 2020-10-06 10:35:15.000 280 13969.01 108.65 54978.76 88888.00 2020-10-06 10:35:16.000 280 13967.74 107.57 54979.76 88888.00 2020-10-06 10:35:17.000 280 13967.90 107.80 54979.70 88888.00 2020-10-06 10:35:18.000 280 13967.74 107.72 54979.77 88888.00 2020-10-06 10:35:19.000 280 13967.86 107.86 54979.79 88888.00 2020-10-06 10:35:20.000 280 13967.78 107.96 54979.79 88888.00 2020-10-06 10:35:21.000 280 13967.61 107.69 54979.75 88888.00 2020-10-06 10:35:22.000 280 13967.75 107.91 54979.64 88888.00 2020-10-06 10:35:23.000 280 13968.24 108.56 54979.08 88888.00 2020-10-06 10:35:24.000 280 13969.04 109.24 54978.04 88888.00 2020-10-06 10:35:25.000 280 13967.79 107.83 54979.47 88888.00 2020-10-06 10:35:26.000 280 13967.76 107.93 54979.56 88888.00 2020-10-06 10:35:27.000 280 13967.65 107.81 54979.49 88888.00 2020-10-06 10:35:28.000 280 13967.59 107.67 54979.69 88888.00 2020-10-06 10:35:29.000 280 13967.60 107.74 54979.49 88888.00 2020-10-06 10:35:30.000 280 13967.48 107.67 54979.71 88888.00 2020-10-06 10:35:31.000 280 13967.38 107.68 54979.54 88888.00 2020-10-06 10:35:32.000 280 13967.54 107.78 54979.53 88888.00 2020-10-06 10:35:33.000 280 13967.48 107.78 54979.43 88888.00 2020-10-06 10:35:34.000 280 13967.47 107.77 54979.54 88888.00 2020-10-06 10:35:35.000 280 13967.53 107.93 54979.49 88888.00 2020-10-06 10:35:36.000 280 13967.47 107.97 54979.68 88888.00 2020-10-06 10:35:37.000 280 13967.39 107.77 54979.65 88888.00 2020-10-06 10:35:38.000 280 13969.21 109.53 54977.63 88888.00 2020-10-06 10:35:39.000 280 13967.86 108.26 54978.93 88888.00 2020-10-06 10:35:40.000 280 13967.51 107.71 54979.38 88888.00 2020-10-06 10:35:41.000 280 13967.22 107.68 54979.45 88888.00 2020-10-06 10:35:42.000 280 13967.26 107.85 54979.40 88888.00 2020-10-06 10:35:43.000 280 13967.41 108.04 54979.16 88888.00 2020-10-06 10:35:44.000 280 13968.85 109.72 54977.76 88888.00 2020-10-06 10:35:45.000 280 13967.15 107.95 54979.46 88888.00 2020-10-06 10:35:46.000 280 13966.98 107.68 54979.61 88888.00 2020-10-06 10:35:47.000 280 13967.10 107.91 54979.34 88888.00 2020-10-06 10:35:48.000 280 13967.19 107.96 54979.24 88888.00 2020-10-06 10:35:49.000 280 13966.93 107.88 54979.25 88888.00 2020-10-06 10:35:50.000 280 13967.20 108.15 54979.23 88888.00 2020-10-06 10:35:51.000 280 13966.97 108.02 54979.45 88888.00 2020-10-06 10:35:52.000 280 13966.97 108.04 54979.25 88888.00 2020-10-06 10:35:53.000 280 13966.94 108.05 54979.33 88888.00 2020-10-06 10:35:54.000 280 13967.11 108.29 54979.04 88888.00 2020-10-06 10:35:55.000 280 13966.85 108.11 54979.50 88888.00 2020-10-06 10:35:56.000 280 13966.93 108.27 54979.25 88888.00 2020-10-06 10:35:57.000 280 13966.88 108.09 54979.29 88888.00 2020-10-06 10:35:58.000 280 13967.12 108.32 54979.10 88888.00 2020-10-06 10:35:59.000 280 13966.81 108.02 54979.32 88888.00 2020-10-06 10:36:00.000 280 13966.92 108.20 54979.22 88888.00 2020-10-06 10:36:01.000 280 13966.83 108.12 54979.23 88888.00 2020-10-06 10:36:02.000 280 13967.75 108.91 54978.35 88888.00 2020-10-06 10:36:03.000 280 13968.88 110.17 54977.17 88888.00 2020-10-06 10:36:04.000 280 13966.90 108.08 54979.07 88888.00 2020-10-06 10:36:05.000 280 13966.68 107.92 54979.19 88888.00 2020-10-06 10:36:06.000 280 13966.64 108.17 54979.03 88888.00 2020-10-06 10:36:07.000 280 13966.54 108.02 54979.35 88888.00 2020-10-06 10:36:08.000 280 13968.16 109.78 54977.64 88888.00 2020-10-06 10:36:09.000 280 13966.99 108.48 54978.76 88888.00 2020-10-06 10:36:10.000 280 13966.63 108.23 54979.13 88888.00 2020-10-06 10:36:11.000 280 13966.34 108.15 54979.33 88888.00 2020-10-06 10:36:12.000 280 13966.60 108.48 54978.91 88888.00 2020-10-06 10:36:13.000 280 13968.18 110.05 54977.19 88888.00 2020-10-06 10:36:14.000 280 13966.55 108.32 54978.87 88888.00 2020-10-06 10:36:15.000 280 13966.48 108.39 54978.98 88888.00 2020-10-06 10:36:16.000 280 13966.46 108.14 54978.98 88888.00 2020-10-06 10:36:17.000 280 13966.58 108.47 54978.87 88888.00 2020-10-06 10:36:18.000 280 13966.55 108.49 54978.83 88888.00 2020-10-06 10:36:19.000 280 13966.35 108.49 54979.06 88888.00 2020-10-06 10:36:20.000 280 13966.39 108.65 54979.12 88888.00 2020-10-06 10:36:21.000 280 13966.40 108.70 54978.93 88888.00 2020-10-06 10:36:22.000 280 13966.38 108.59 54978.95 88888.00 2020-10-06 10:36:23.000 280 13966.37 108.27 54979.02 88888.00 2020-10-06 10:36:24.000 280 13966.50 108.57 54978.74 88888.00 2020-10-06 10:36:25.000 280 13966.29 108.44 54978.88 88888.00 2020-10-06 10:36:26.000 280 13966.42 108.59 54978.75 88888.00 2020-10-06 10:36:27.000 280 13966.33 108.34 54978.93 88888.00 2020-10-06 10:36:28.000 280 13966.31 108.49 54978.80 88888.00 2020-10-06 10:36:29.000 280 13966.41 108.54 54978.76 88888.00 2020-10-06 10:36:30.000 280 13966.34 108.47 54978.78 88888.00 2020-10-06 10:36:31.000 280 13966.39 108.50 54978.85 88888.00 2020-10-06 10:36:32.000 280 13967.87 110.09 54977.33 88888.00 2020-10-06 10:36:33.000 280 13966.86 109.17 54978.12 88888.00 2020-10-06 10:36:34.000 280 13966.44 108.68 54978.86 88888.00 2020-10-06 10:36:35.000 280 13966.23 108.55 54978.96 88888.00 2020-10-06 10:36:36.000 280 13966.21 108.73 54978.93 88888.00 2020-10-06 10:36:37.000 280 13966.84 109.49 54978.25 88888.00 2020-10-06 10:36:38.000 280 13967.31 110.07 54977.69 88888.00 2020-10-06 10:36:39.000 280 13966.09 108.89 54978.90 88888.00 2020-10-06 10:36:40.000 280 13966.07 108.95 54978.98 88888.00 2020-10-06 10:36:41.000 280 13966.21 109.00 54978.75 88888.00 2020-10-06 10:36:42.000 280 13966.08 108.96 54978.86 88888.00 2020-10-06 10:36:43.000 280 13966.11 109.05 54978.91 88888.00 2020-10-06 10:36:44.000 280 13965.97 108.90 54978.86 88888.00 2020-10-06 10:36:45.000 280 13966.01 109.02 54978.71 88888.00 2020-10-06 10:36:46.000 280 13966.23 109.07 54978.54 88888.00 2020-10-06 10:36:47.000 280 13966.17 109.07 54978.73 88888.00 2020-10-06 10:36:48.000 280 13966.05 109.01 54978.87 88888.00 2020-10-06 10:36:49.000 280 13968.20 111.42 54976.50 88888.00 2020-10-06 10:36:50.000 280 13966.20 109.48 54978.59 88888.00 2020-10-06 10:36:51.000 280 13965.90 109.10 54978.83 88888.00 2020-10-06 10:36:52.000 280 13965.88 108.98 54978.73 88888.00 2020-10-06 10:36:53.000 280 13965.91 108.95 54978.76 88888.00 2020-10-06 10:36:54.000 280 13966.32 109.47 54978.34 88888.00 2020-10-06 10:36:55.000 280 13967.74 110.92 54976.84 88888.00 2020-10-06 10:36:56.000 280 13965.91 109.12 54978.78 88888.00 2020-10-06 10:36:57.000 280 13965.78 109.25 54978.70 88888.00 2020-10-06 10:36:58.000 280 13965.88 109.28 54978.57 88888.00 2020-10-06 10:36:59.000 280 13965.88 109.44 54978.57 88888.00 2020-10-06 10:37:00.000 280 13965.74 109.20 54978.77 88888.00 2020-10-06 10:37:01.000 280 13965.88 109.56 54978.52 88888.00 2020-10-06 10:37:02.000 280 13965.61 109.43 54978.75 88888.00 2020-10-06 10:37:03.000 280 13965.64 109.38 54978.94 88888.00 2020-10-06 10:37:04.000 280 13965.65 109.63 54978.83 88888.00 2020-10-06 10:37:05.000 280 13965.68 109.61 54978.75 88888.00 2020-10-06 10:37:06.000 280 13966.14 110.03 54978.14 88888.00 2020-10-06 10:37:07.000 280 13967.23 111.19 54977.02 88888.00 2020-10-06 10:37:08.000 280 13965.43 109.58 54978.60 88888.00 2020-10-06 10:37:09.000 280 13965.69 109.87 54978.63 88888.00 2020-10-06 10:37:10.000 280 13965.38 109.64 54979.03 88888.00 2020-10-06 10:37:11.000 280 13965.38 109.80 54978.77 88888.00 2020-10-06 10:37:12.000 280 13965.41 109.60 54978.74 88888.00 2020-10-06 10:37:13.000 280 13965.69 109.82 54978.55 88888.00 2020-10-06 10:37:14.000 280 13965.39 109.68 54978.82 88888.00 2020-10-06 10:37:15.000 280 13965.47 109.84 54978.70 88888.00 2020-10-06 10:37:16.000 280 13965.25 109.77 54978.77 88888.00 2020-10-06 10:37:17.000 280 13965.38 110.04 54978.58 88888.00 2020-10-06 10:37:18.000 280 13965.19 109.67 54978.96 88888.00 2020-10-06 10:37:19.000 280 13965.28 109.71 54978.66 88888.00 2020-10-06 10:37:20.000 280 13965.29 109.72 54978.57 88888.00 2020-10-06 10:37:21.000 280 13966.63 111.20 54977.40 88888.00 2020-10-06 10:37:22.000 280 13965.70 110.37 54978.23 88888.00 2020-10-06 10:37:23.000 280 13965.28 109.90 54978.71 88888.00 2020-10-06 10:37:24.000 280 13965.09 109.79 54978.90 88888.00 2020-10-06 10:37:25.000 280 13965.25 109.91 54978.76 88888.00 2020-10-06 10:37:26.000 280 13965.33 110.09 54978.50 88888.00 2020-10-06 10:37:27.000 280 13966.88 111.81 54976.72 88888.00 2020-10-06 10:37:28.000 280 13965.11 109.91 54978.78 88888.00 2020-10-06 10:37:29.000 280 13965.31 110.25 54978.45 88888.00 2020-10-06 10:37:30.000 280 13964.98 110.11 54978.81 88888.00 2020-10-06 10:37:31.000 280 13965.14 110.19 54978.55 88888.00 2020-10-06 10:37:32.000 280 13965.08 110.09 54978.57 88888.00 2020-10-06 10:37:33.000 280 13965.33 110.21 54978.40 88888.00 2020-10-06 10:37:34.000 280 13965.13 110.28 54978.46 88888.00 2020-10-06 10:37:35.000 280 13965.07 110.39 54978.46 88888.00 2020-10-06 10:37:36.000 280 13964.78 110.30 54978.75 88888.00 2020-10-06 10:37:37.000 280 13964.80 110.52 54978.59 88888.00 2020-10-06 10:37:38.000 280 13965.12 110.72 54978.36 88888.00 2020-10-06 10:37:39.000 280 13967.25 112.92 54976.17 88888.00 2020-10-06 10:37:40.000 280 13965.08 110.66 54978.28 88888.00 2020-10-06 10:37:41.000 280 13964.82 110.36 54978.50 88888.00 2020-10-06 10:37:42.000 280 13964.90 110.49 54978.42 88888.00 2020-10-06 10:37:43.000 280 13964.90 110.51 54978.39 88888.00 2020-10-06 10:37:44.000 280 13964.81 110.36 54978.65 88888.00 2020-10-06 10:37:45.000 280 13966.90 112.45 54976.32 88888.00 2020-10-06 10:37:46.000 280 13964.76 110.43 54978.43 88888.00 2020-10-06 10:37:47.000 280 13964.91 110.51 54978.34 88888.00 2020-10-06 10:37:48.000 280 13964.70 110.37 54978.56 88888.00 2020-10-06 10:37:49.000 280 13964.84 110.56 54978.35 88888.00 2020-10-06 10:37:50.000 280 13964.73 110.49 54978.50 88888.00 2020-10-06 10:37:51.000 280 13964.78 110.56 54978.53 88888.00 2020-10-06 10:37:52.000 280 13964.83 110.79 54978.61 88888.00 2020-10-06 10:37:53.000 280 13964.87 110.83 54978.45 88888.00 2020-10-06 10:37:54.000 280 13964.68 110.83 54978.72 88888.00 2020-10-06 10:37:55.000 280 13964.77 111.00 54978.74 88888.00 2020-10-06 10:37:56.000 280 13964.65 111.02 54978.64 88888.00 2020-10-06 10:37:57.000 280 13964.76 110.95 54978.65 88888.00 2020-10-06 10:37:58.000 280 13964.79 111.10 54978.38 88888.00 2020-10-06 10:37:59.000 280 13964.73 111.31 54978.35 88888.00 2020-10-06 10:38:00.000 280 13964.57 111.19 54978.73 88888.00 2020-10-06 10:38:01.000 280 13964.78 111.55 54978.45 88888.00 2020-10-06 10:38:02.000 280 13964.51 111.23 54978.64 88888.00 2020-10-06 10:38:03.000 280 13964.60 111.24 54978.60 88888.00 2020-10-06 10:38:04.000 280 13964.70 111.35 54978.48 88888.00 2020-10-06 10:38:05.000 280 13964.64 111.22 54978.50 88888.00 2020-10-06 10:38:06.000 280 13964.76 111.25 54978.39 88888.00 2020-10-06 10:38:07.000 280 13965.08 111.48 54978.09 88888.00 2020-10-06 10:38:08.000 280 13966.22 112.97 54977.03 88888.00 2020-10-06 10:38:09.000 280 13964.57 111.24 54978.59 88888.00 2020-10-06 10:38:10.000 280 13964.63 111.17 54978.47 88888.00 2020-10-06 10:38:11.000 280 13965.03 111.49 54978.33 88888.00 2020-10-06 10:38:12.000 280 13964.87 111.49 54978.23 88888.00 2020-10-06 10:38:13.000 280 13966.34 113.02 54976.70 88888.00 2020-10-06 10:38:14.000 280 13966.12 112.52 54977.17 88888.00 2020-10-06 10:38:15.000 280 13965.65 112.09 54977.66 88888.00 2020-10-06 10:38:16.000 280 13965.82 112.11 54977.78 88888.00 2020-10-06 10:38:17.000 280 13965.81 112.15 54977.76 88888.00 2020-10-06 10:38:18.000 280 13965.96 112.51 54977.56 88888.00 2020-10-06 10:38:19.000 280 13965.92 112.47 54977.61 88888.00 2020-10-06 10:38:20.000 280 13965.76 112.70 54977.64 88888.00 2020-10-06 10:38:21.000 280 13965.86 112.69 54977.63 88888.00 2020-10-06 10:38:22.000 280 13967.34 114.15 54976.15 88888.00 2020-10-06 10:38:23.000 280 13967.31 114.06 54976.21 88888.00 2020-10-06 10:38:24.000 280 13965.75 112.59 54977.67 88888.00 2020-10-06 10:38:25.000 280 13965.84 112.91 54977.57 88888.00 2020-10-06 10:38:26.000 280 13965.86 112.70 54977.53 88888.00 2020-10-06 10:38:27.000 280 13965.85 112.88 54977.52 88888.00 2020-10-06 10:38:28.000 280 13966.93 114.14 54976.36 88888.00 2020-10-06 10:38:29.000 280 13966.30 113.41 54977.16 88888.00 2020-10-06 10:38:30.000 280 13965.76 113.01 54977.69 88888.00 2020-10-06 10:38:31.000 280 13965.81 112.87 54977.77 88888.00 2020-10-06 10:38:32.000 280 13965.76 112.85 54977.73 88888.00 2020-10-06 10:38:33.000 280 13965.83 113.00 54977.65 88888.00 2020-10-06 10:38:34.000 280 13965.67 112.85 54977.77 88888.00 2020-10-06 10:38:35.000 280 13965.72 113.04 54977.50 88888.00 2020-10-06 10:38:36.000 280 13965.71 113.05 54977.86 88888.00 2020-10-06 10:38:37.000 280 13965.71 113.07 54977.69 88888.00 2020-10-06 10:38:38.000 280 13965.89 113.19 54977.50 88888.00 2020-10-06 10:38:39.000 280 13965.83 113.04 54977.49 88888.00 2020-10-06 10:38:40.000 280 13965.81 113.13 54977.54 88888.00 2020-10-06 10:38:41.000 280 13965.93 113.19 54977.55 88888.00 2020-10-06 10:38:42.000 280 13966.96 114.37 54976.45 88888.00 2020-10-06 10:38:43.000 280 13966.43 114.23 54977.01 88888.00 2020-10-06 10:38:44.000 280 13965.91 113.49 54977.48 88888.00 2020-10-06 10:38:45.000 280 13965.69 113.17 54977.69 88888.00 2020-10-06 10:38:46.000 280 13965.83 113.30 54977.62 88888.00 2020-10-06 10:38:47.000 280 13965.78 113.30 54977.60 88888.00 2020-10-06 10:38:48.000 280 13965.55 113.19 54977.76 88888.00 2020-10-06 10:38:49.000 280 13965.79 113.23 54977.60 88888.00 2020-10-06 10:38:50.000 280 13965.63 113.33 54977.86 88888.00 2020-10-06 10:38:51.000 280 13965.74 113.36 54977.80 88888.00 2020-10-06 10:38:52.000 280 13967.59 115.13 54975.96 88888.00 2020-10-06 10:38:53.000 280 13965.80 113.37 54977.75 88888.00 2020-10-06 10:38:54.000 280 13965.82 113.28 54977.60 88888.00 2020-10-06 10:38:55.000 280 13965.73 113.33 54977.75 88888.00 2020-10-06 10:38:56.000 280 13965.72 113.49 54977.83 88888.00 2020-10-06 10:38:57.000 280 13966.47 114.07 54977.01 88888.00 2020-10-06 10:38:58.000 280 13967.11 114.83 54976.49 88888.00 2020-10-06 10:38:59.000 280 13965.99 113.51 54977.60 88888.00 2020-10-06 10:39:00.000 280 13965.90 113.51 54977.82 88888.00 2020-10-06 10:39:01.000 280 13965.99 113.58 54977.80 88888.00 2020-10-06 10:39:02.000 280 13966.05 113.81 54977.75 88888.00 2020-10-06 10:39:03.000 280 13966.07 113.85 54977.90 88888.00 2020-10-06 10:39:04.000 280 13966.03 113.87 54977.72 88888.00 2020-10-06 10:39:05.000 280 13965.97 113.99 54977.69 88888.00 2020-10-06 10:39:06.000 280 13965.93 113.90 54977.81 88888.00 2020-10-06 10:39:07.000 280 13965.98 113.84 54977.87 88888.00 2020-10-06 10:39:08.000 280 13966.07 113.93 54977.64 88888.00 2020-10-06 10:39:09.000 280 13966.08 113.78 54977.83 88888.00 2020-10-06 10:39:10.000 280 13966.15 113.97 54977.62 88888.00 2020-10-06 10:39:11.000 280 13966.24 113.98 54977.72 88888.00 2020-10-06 10:39:12.000 280 13966.04 113.76 54978.08 88888.00 2020-10-06 10:39:13.000 280 13966.29 113.89 54978.04 88888.00 2020-10-06 10:39:14.000 280 13968.39 116.18 54975.56 88888.00 2020-10-06 10:39:15.000 280 13966.40 114.09 54977.84 88888.00 2020-10-06 10:39:16.000 280 13966.40 114.08 54977.93 88888.00 2020-10-06 10:39:17.000 280 13966.28 113.95 54978.01 88888.00 2020-10-06 10:39:18.000 280 13966.44 114.01 54978.08 88888.00 2020-10-06 10:39:19.000 280 13967.23 114.92 54977.01 88888.00 2020-10-06 10:39:20.000 280 13967.52 114.99 54976.89 88888.00 2020-10-06 10:39:21.000 280 13966.64 113.90 54977.94 88888.00 2020-10-06 10:39:22.000 280 13966.49 113.80 54977.96 88888.00 2020-10-06 10:39:23.000 280 13966.73 113.99 54977.84 88888.00 2020-10-06 10:39:24.000 280 13966.56 113.98 54978.20 88888.00 2020-10-06 10:39:25.000 280 13966.68 114.16 54978.03 88888.00 2020-10-06 10:39:26.000 280 13967.11 114.67 54977.71 88888.00 2020-10-06 10:39:27.000 280 13968.27 115.75 54976.44 88888.00 2020-10-06 10:39:28.000 280 13966.85 114.44 54978.03 88888.00 2020-10-06 10:39:29.000 280 13966.83 114.35 54978.07 88888.00 2020-10-06 10:39:30.000 280 13966.61 114.09 54978.29 88888.00 2020-10-06 10:39:31.000 280 13966.79 114.46 54978.24 88888.00 2020-10-06 10:39:32.000 280 13966.69 114.45 54978.14 88888.00 2020-10-06 10:39:33.000 280 13966.52 114.23 54978.33 88888.00 2020-10-06 10:39:34.000 280 13966.74 114.41 54978.06 88888.00 2020-10-06 10:39:35.000 280 13966.90 114.30 54978.04 88888.00 2020-10-06 10:39:36.000 280 13966.70 114.13 54978.10 88888.00 2020-10-06 10:39:37.000 280 13967.01 114.30 54978.05 88888.00 2020-10-06 10:39:38.000 280 13967.00 114.23 54978.16 88888.00 2020-10-06 10:39:39.000 280 13967.02 114.30 54978.28 88888.00 2020-10-06 10:39:40.000 280 13967.09 114.34 54978.29 88888.00 2020-10-06 10:39:41.000 280 13967.05 114.16 54978.29 88888.00 2020-10-06 10:39:42.000 280 13967.29 114.34 54978.13 88888.00 2020-10-06 10:39:43.000 280 13967.32 114.33 54978.24 88888.00 2020-10-06 10:39:44.000 280 13967.37 114.30 54978.40 88888.00 2020-10-06 10:39:45.000 280 13967.33 114.48 54978.41 88888.00 2020-10-06 10:39:46.000 280 13968.97 116.32 54976.60 88888.00 2020-10-06 10:39:47.000 280 13967.54 114.69 54978.28 88888.00 2020-10-06 10:39:48.000 280 13967.69 114.74 54978.34 88888.00 2020-10-06 10:39:49.000 280 13967.37 114.59 54978.68 88888.00 2020-10-06 10:39:50.000 280 13967.40 114.56 54978.55 88888.00 2020-10-06 10:39:51.000 280 13967.89 115.11 54977.94 88888.00 2020-10-06 10:39:52.000 280 13968.89 116.05 54976.99 88888.00 2020-10-06 10:39:53.000 280 13967.71 114.74 54978.42 88888.00 2020-10-06 10:39:54.000 280 13967.52 114.67 54978.40 88888.00 2020-10-06 10:39:55.000 280 13969.52 116.73 54976.60 88888.00 2020-10-06 10:39:56.000 280 13968.70 115.90 54977.42 88888.00 2020-10-06 10:39:57.000 280 13967.51 114.78 54978.61 88888.00 2020-10-06 10:39:58.000 280 13967.66 114.84 54978.49 88888.00 2020-10-06 10:39:59.000 280 13967.67 114.90 54978.62 88888.00 2020-10-06 10:40:00.000 280 13967.70 114.87 54978.70 88888.00 2020-10-06 10:40:01.000 280 13969.49 116.59 54976.97 88888.00 2020-10-06 10:40:02.000 280 13967.91 115.02 54978.58 88888.00 2020-10-06 10:40:03.000 280 13967.72 114.99 54978.81 88888.00 2020-10-06 10:40:04.000 280 13967.85 114.93 54978.75 88888.00 2020-10-06 10:40:05.000 280 13967.92 114.92 54978.73 88888.00 2020-10-06 10:40:06.000 280 13967.89 114.61 54978.66 88888.00 2020-10-06 10:40:07.000 280 13968.13 114.72 54978.80 88888.00 2020-10-06 10:40:08.000 280 13968.27 114.96 54978.73 88888.00 2020-10-06 10:40:09.000 280 13968.00 114.72 54978.88 88888.00 2020-10-06 10:40:10.000 280 13968.18 114.90 54978.76 88888.00 2020-10-06 10:40:11.000 280 13968.37 114.87 54978.85 88888.00 2020-10-06 10:40:12.000 280 13968.15 114.80 54978.99 88888.00 2020-10-06 10:40:13.000 280 13968.30 114.79 54978.98 88888.00 2020-10-06 10:40:14.000 280 13968.22 114.93 54979.07 88888.00 2020-10-06 10:40:15.000 280 13968.10 114.80 54979.21 88888.00 2020-10-06 10:40:16.000 280 13968.29 115.00 54979.07 88888.00 2020-10-06 10:40:17.000 280 13968.32 114.88 54979.07 88888.00 2020-10-06 10:40:18.000 280 13968.45 115.15 54979.08 88888.00 2020-10-06 10:40:19.000 280 13968.42 114.92 54978.96 88888.00 2020-10-06 10:40:20.000 280 13968.62 115.20 54979.06 88888.00 2020-10-06 10:40:21.000 280 13968.41 114.96 54979.33 88888.00 2020-10-06 10:40:22.000 280 13968.57 115.04 54979.10 88888.00 2020-10-06 10:40:23.000 280 13968.41 114.96 54979.28 88888.00 2020-10-06 10:40:24.000 280 13970.15 116.67 54977.62 88888.00 2020-10-06 10:40:25.000 280 13969.05 115.33 54978.95 88888.00 2020-10-06 10:40:26.000 280 13968.59 115.02 54979.28 88888.00 2020-10-06 10:40:27.000 280 13968.52 115.03 54979.49 88888.00 2020-10-06 10:40:28.000 280 13968.54 114.98 54979.45 88888.00 2020-10-06 10:40:29.000 280 13969.62 116.08 54978.19 88888.00 2020-10-06 10:40:30.000 280 13969.71 116.22 54978.26 88888.00 2020-10-06 10:40:31.000 280 13968.84 115.22 54979.36 88888.00 2020-10-06 10:40:32.000 280 13968.99 115.32 54979.19 88888.00 2020-10-06 10:40:33.000 280 13968.82 115.05 54979.20 88888.00 2020-10-06 10:40:34.000 280 13968.93 115.09 54979.21 88888.00 2020-10-06 10:40:35.000 280 13968.94 114.94 54979.26 88888.00 2020-10-06 10:40:36.000 280 13968.98 114.87 54979.29 88888.00 2020-10-06 10:40:37.000 280 13969.00 115.01 54979.35 88888.00 2020-10-06 10:40:38.000 280 13969.98 116.09 54978.52 88888.00 2020-10-06 10:40:39.000 280 13970.88 117.04 54977.66 88888.00 2020-10-06 10:40:40.000 280 13969.13 115.14 54979.35 88888.00 2020-10-06 10:40:41.000 280 13969.22 115.00 54979.40 88888.00 2020-10-06 10:40:42.000 280 13969.24 115.19 54979.46 88888.00 2020-10-06 10:40:43.000 280 13969.69 115.64 54978.91 88888.00 2020-10-06 10:40:44.000 280 13970.71 116.56 54977.86 88888.00 2020-10-06 10:40:45.000 280 13969.25 115.13 54979.39 88888.00 2020-10-06 10:40:46.000 280 13969.23 115.16 54979.58 88888.00 2020-10-06 10:40:47.000 280 13969.31 115.02 54979.56 88888.00 2020-10-06 10:40:48.000 280 13969.27 115.10 54979.55 88888.00 2020-10-06 10:40:49.000 280 13969.36 114.98 54979.52 88888.00 2020-10-06 10:40:50.000 280 13969.31 115.04 54979.57 88888.00 2020-10-06 10:40:51.000 280 13969.54 115.16 54979.37 88888.00 2020-10-06 10:40:52.000 280 13969.31 115.01 54979.71 88888.00 2020-10-06 10:40:53.000 280 13969.50 115.11 54979.56 88888.00 2020-10-06 10:40:54.000 280 13969.30 115.08 54979.65 88888.00 2020-10-06 10:40:55.000 280 13969.32 114.86 54979.77 88888.00 2020-10-06 10:40:56.000 280 13969.67 115.13 54979.52 88888.00 2020-10-06 10:40:57.000 280 13969.64 115.01 54979.53 88888.00 2020-10-06 10:40:58.000 280 13970.37 115.77 54978.85 88888.00 2020-10-06 10:40:59.000 280 13970.65 116.28 54978.37 88888.00 2020-10-06 10:41:00.000 280 13969.52 115.04 54979.61 88888.00 2020-10-06 10:41:01.000 280 13969.55 114.94 54979.64 88888.00 2020-10-06 10:41:02.000 280 13969.57 114.98 54979.67 88888.00 2020-10-06 10:41:03.000 280 13969.83 114.99 54979.57 88888.00 2020-10-06 10:41:04.000 280 13969.75 114.91 54979.75 88888.00 2020-10-06 10:41:05.000 280 13969.85 115.07 54979.64 88888.00 2020-10-06 10:41:06.000 280 13969.90 115.06 54979.65 88888.00 2020-10-06 10:41:07.000 280 13969.86 114.94 54979.74 88888.00 2020-10-06 10:41:08.000 280 13971.29 116.58 54978.10 88888.00 2020-10-06 10:41:09.000 280 13970.41 115.49 54979.17 88888.00 2020-10-06 10:41:10.000 280 13969.74 114.76 54979.85 88888.00 2020-10-06 10:41:11.000 280 13969.96 115.08 54979.71 88888.00 2020-10-06 10:41:12.000 280 13969.75 114.97 54979.82 88888.00 2020-10-06 10:41:13.000 280 13969.90 114.93 54979.68 88888.00 2020-10-06 10:41:14.000 280 13971.56 116.82 54977.95 88888.00 2020-10-06 10:41:15.000 280 13969.90 115.15 54979.58 88888.00 2020-10-06 10:41:16.000 280 13969.79 114.76 54979.88 88888.00 2020-10-06 10:41:17.000 280 13969.86 115.05 54979.88 88888.00 2020-10-06 10:41:18.000 280 13969.85 114.81 54979.83 88888.00 2020-10-06 10:41:19.000 280 13969.83 114.85 54979.96 88888.00 2020-10-06 10:41:20.000 280 13969.78 114.70 54980.07 88888.00 2020-10-06 10:41:21.000 280 13969.91 114.77 54979.89 88888.00 2020-10-06 10:41:22.000 280 13969.91 114.85 54979.90 88888.00 2020-10-06 10:41:23.000 280 13969.73 114.69 54980.18 88888.00 2020-10-06 10:41:24.000 280 13969.93 114.68 54979.91 88888.00 2020-10-06 10:41:25.000 280 13969.86 114.64 54979.90 88888.00 2020-10-06 10:41:26.000 280 13970.14 114.77 54979.71 88888.00 2020-10-06 10:41:27.000 280 13971.72 116.50 54978.22 88888.00 2020-10-06 10:41:28.000 280 13971.17 115.93 54978.71 88888.00 2020-10-06 10:41:29.000 280 13969.96 114.75 54979.85 88888.00 2020-10-06 10:41:30.000 280 13970.04 114.70 54980.01 88888.00 2020-10-06 10:41:31.000 280 13969.97 114.81 54980.00 88888.00 2020-10-06 10:41:32.000 280 13970.01 114.81 54979.68 88888.00 2020-10-06 10:41:33.000 280 13972.21 117.08 54977.68 88888.00 2020-10-06 10:41:34.000 280 13970.06 114.62 54979.91 88888.00 2020-10-06 10:41:35.000 280 13970.37 114.96 54979.68 88888.00 2020-10-06 10:41:36.000 280 13970.04 114.77 54979.95 88888.00 2020-10-06 10:41:37.000 280 13970.12 114.71 54979.87 88888.00 2020-10-06 10:41:38.000 280 13970.10 114.90 54979.90 88888.00 2020-10-06 10:41:39.000 280 13970.20 114.93 54980.15 88888.00 2020-10-06 10:41:40.000 280 13970.05 114.77 54980.05 88888.00 2020-10-06 10:41:41.000 280 13970.17 114.82 54980.05 88888.00 2020-10-06 10:41:42.000 280 13969.97 114.74 54980.00 88888.00 2020-10-06 10:41:43.000 280 13971.95 116.52 54978.22 88888.00 2020-10-06 10:41:44.000 280 13970.39 114.90 54979.87 88888.00 2020-10-06 10:41:45.000 280 13970.02 114.62 54980.11 88888.00 2020-10-06 10:41:46.000 280 13971.76 116.19 54978.49 88888.00 2020-10-06 10:41:47.000 280 13971.08 115.43 54979.27 88888.00 2020-10-06 10:41:48.000 280 13970.24 114.61 54980.00 88888.00 2020-10-06 10:41:49.000 280 13970.21 114.48 54980.13 88888.00 2020-10-06 10:41:50.000 280 13970.40 114.53 54979.92 88888.00 2020-10-06 10:41:51.000 280 13970.64 114.74 54979.67 88888.00 2020-10-06 10:41:52.000 280 13972.16 116.26 54978.11 88888.00 2020-10-06 10:41:53.000 280 13970.19 114.33 54980.08 88888.00 2020-10-06 10:41:54.000 280 13970.42 114.49 54979.98 88888.00 2020-10-06 10:41:55.000 280 13970.36 114.54 54979.75 88888.00 2020-10-06 10:41:56.000 280 13970.27 114.63 54980.04 88888.00 2020-10-06 10:41:57.000 280 13970.98 115.44 54979.41 88888.00 2020-10-06 10:41:58.000 280 13971.51 116.03 54978.74 88888.00 2020-10-06 10:41:59.000 280 13970.32 114.67 54980.17 88888.00 2020-10-06 10:42:00.000 280 13970.42 114.68 54980.04 88888.00 2020-10-06 10:42:01.000 280 13970.30 114.57 54980.11 88888.00 2020-10-06 10:42:02.000 280 13970.31 114.78 54980.10 88888.00 2020-10-06 10:42:03.000 280 13972.11 116.45 54978.20 88888.00 2020-10-06 10:42:04.000 280 13970.69 114.87 54979.68 88888.00 2020-10-06 10:42:05.000 280 13970.54 114.61 54979.88 88888.00 2020-10-06 10:42:06.000 280 13970.54 114.64 54979.74 88888.00 2020-10-06 10:42:07.000 280 13970.40 114.49 54979.90 88888.00 2020-10-06 10:42:08.000 280 13970.40 114.53 54980.12 88888.00 2020-10-06 10:42:09.000 280 13970.40 114.51 54980.10 88888.00 2020-10-06 10:42:10.000 280 13970.54 114.50 54980.06 88888.00 2020-10-06 10:42:11.000 280 13972.37 116.50 54978.09 88888.00 2020-10-06 10:42:12.000 280 13971.06 114.87 54979.49 88888.00 2020-10-06 10:42:13.000 280 13970.38 114.20 54980.16 88888.00 2020-10-06 10:42:14.000 280 13970.65 114.27 54980.01 88888.00 2020-10-06 10:42:15.000 280 13970.71 114.23 54979.86 88888.00 2020-10-06 10:42:16.000 280 13971.54 115.09 54978.98 88888.00 2020-10-06 10:42:17.000 280 13972.79 116.29 54977.68 88888.00 2020-10-06 10:42:18.000 280 13970.71 114.05 54979.88 88888.00 2020-10-06 10:42:19.000 280 13970.64 114.05 54980.08 88888.00 2020-10-06 10:42:20.000 280 13970.74 114.23 54980.04 88888.00 2020-10-06 10:42:21.000 280 13970.77 114.02 54979.93 88888.00 2020-10-06 10:42:22.000 280 13972.98 116.37 54977.58 88888.00 2020-10-06 10:42:23.000 280 13970.83 114.27 54979.86 88888.00 2020-10-06 10:42:24.000 280 13970.70 114.13 54980.11 88888.00 2020-10-06 10:42:25.000 280 13970.58 113.98 54980.06 88888.00 2020-10-06 10:42:26.000 280 13970.80 113.99 54979.91 88888.00 2020-10-06 10:42:27.000 280 13970.75 113.96 54979.96 88888.00 2020-10-06 10:42:28.000 280 13970.85 113.97 54979.87 88888.00 2020-10-06 10:42:29.000 280 13970.80 113.96 54980.03 88888.00 2020-10-06 10:42:30.000 280 13970.78 113.95 54980.05 88888.00 2020-10-06 10:42:31.000 280 13970.86 113.80 54980.09 88888.00 2020-10-06 10:42:32.000 280 13971.00 114.20 54980.06 88888.00 2020-10-06 10:42:33.000 280 13970.96 114.08 54980.10 88888.00 2020-10-06 10:42:34.000 280 13970.85 113.94 54979.93 88888.00 2020-10-06 10:42:35.000 280 13970.99 113.98 54980.02 88888.00 2020-10-06 10:42:36.000 280 13970.92 113.90 54980.03 88888.00 2020-10-06 10:42:37.000 280 13971.00 113.82 54979.91 88888.00 2020-10-06 10:42:38.000 280 13971.06 113.76 54979.86 88888.00 2020-10-06 10:42:39.000 280 13970.85 113.83 54980.07 88888.00 2020-10-06 10:42:40.000 280 13971.08 113.89 54980.04 88888.00 2020-10-06 10:42:41.000 280 13972.47 115.20 54978.49 88888.00 2020-10-06 10:42:42.000 280 13971.40 114.18 54979.59 88888.00 2020-10-06 10:42:43.000 280 13971.19 113.61 54979.88 88888.00 2020-10-06 10:42:44.000 280 13970.96 113.63 54980.14 88888.00 2020-10-06 10:42:45.000 280 13971.09 113.77 54980.02 88888.00 2020-10-06 10:42:46.000 280 13971.06 113.65 54980.07 88888.00 2020-10-06 10:42:47.000 280 13972.94 115.62 54978.13 88888.00 2020-10-06 10:42:48.000 280 13971.14 113.65 54980.05 88888.00 2020-10-06 10:42:49.000 280 13971.04 113.51 54980.03 88888.00 2020-10-06 10:42:50.000 280 13971.26 113.77 54980.03 88888.00 2020-10-06 10:42:51.000 280 13971.25 113.59 54980.02 88888.00 2020-10-06 10:42:52.000 280 13971.21 113.56 54979.91 88888.00 2020-10-06 10:42:53.000 280 13971.41 113.60 54979.84 88888.00 2020-10-06 10:42:54.000 280 13971.37 113.46 54979.92 88888.00 2020-10-06 10:42:55.000 280 13972.46 114.62 54979.03 88888.00 2020-10-06 10:42:56.000 280 13973.10 115.34 54978.23 88888.00 2020-10-06 10:42:57.000 280 13971.31 113.56 54979.96 88888.00 2020-10-06 10:42:58.000 280 13971.56 113.79 54979.92 88888.00 2020-10-06 10:42:59.000 280 13971.39 113.54 54980.06 88888.00 2020-10-06 10:43:00.000 280 13971.56 113.88 54979.76 88888.00 2020-10-06 10:43:01.000 280 13973.08 115.43 54978.32 88888.00 2020-10-06 10:43:02.000 280 13971.54 113.77 54979.91 88888.00 2020-10-06 10:43:03.000 280 13971.33 113.54 54980.09 88888.00 2020-10-06 10:43:04.000 280 13971.41 113.62 54980.06 88888.00 2020-10-06 10:43:05.000 280 13971.49 113.60 54979.88 88888.00 2020-10-06 10:43:06.000 280 13971.53 113.47 54979.83 88888.00 2020-10-06 10:43:07.000 280 13971.72 113.54 54979.89 88888.00 2020-10-06 10:43:08.000 280 13971.66 113.58 54980.05 88888.00 2020-10-06 10:43:09.000 280 13971.61 113.41 54980.18 88888.00 2020-10-06 10:43:10.000 280 13971.58 113.36 54980.11 88888.00 2020-10-06 10:43:11.000 280 13971.73 113.28 54979.92 88888.00 2020-10-06 10:43:12.000 280 13971.84 113.33 54979.92 88888.00 2020-10-06 10:43:13.000 280 13971.95 113.44 54980.07 88888.00 2020-10-06 10:43:14.000 280 13971.83 113.35 54980.13 88888.00 2020-10-06 10:43:15.000 280 13971.95 113.48 54979.98 88888.00 2020-10-06 10:43:16.000 280 13973.73 115.33 54978.26 88888.00 2020-10-06 10:43:17.000 280 13971.80 113.32 54980.12 88888.00 2020-10-06 10:43:18.000 280 13972.13 113.52 54979.82 88888.00 2020-10-06 10:43:19.000 280 13971.87 113.19 54980.29 88888.00 2020-10-06 10:43:20.000 280 13972.00 113.35 54980.07 88888.00 2020-10-06 10:43:21.000 280 13971.87 113.30 54980.17 88888.00 2020-10-06 10:43:22.000 280 13971.66 113.16 54980.34 88888.00 2020-10-06 10:43:23.000 280 13971.87 113.36 54980.19 88888.00 2020-10-06 10:43:24.000 280 13971.87 113.33 54980.12 88888.00 2020-10-06 10:43:25.000 280 13972.53 113.79 54979.56 88888.00 2020-10-06 10:43:26.000 280 13973.13 114.59 54978.92 88888.00 2020-10-06 10:43:27.000 280 13971.84 113.30 54980.26 88888.00 2020-10-06 10:43:28.000 280 13971.96 113.35 54980.17 88888.00 2020-10-06 10:43:29.000 280 13972.01 113.09 54980.09 88888.00 2020-10-06 10:43:30.000 280 13972.15 113.39 54980.13 88888.00 2020-10-06 10:43:31.000 280 13973.63 114.79 54978.42 88888.00 2020-10-06 10:43:32.000 280 13972.51 113.51 54979.60 88888.00 2020-10-06 10:43:33.000 280 13971.89 113.14 54980.15 88888.00 2020-10-06 10:43:34.000 280 13972.03 113.13 54980.27 88888.00 2020-10-06 10:43:35.000 280 13971.93 112.97 54980.38 88888.00 2020-10-06 10:43:36.000 280 13972.10 113.01 54980.26 88888.00 2020-10-06 10:43:37.000 280 13972.10 113.08 54980.23 88888.00 2020-10-06 10:43:38.000 280 13972.02 112.91 54980.34 88888.00 2020-10-06 10:43:39.000 280 13972.12 113.04 54980.32 88888.00 2020-10-06 10:43:40.000 280 13972.06 112.81 54980.34 88888.00 2020-10-06 10:43:41.000 280 13971.96 112.79 54980.37 88888.00 2020-10-06 10:43:42.000 280 13974.36 115.00 54977.90 88888.00 2020-10-06 10:43:43.000 280 13972.87 113.33 54979.70 88888.00 2020-10-06 10:43:44.000 280 13972.23 112.68 54980.19 88888.00 2020-10-06 10:43:45.000 280 13972.21 112.52 54980.25 88888.00 2020-10-06 10:43:46.000 280 13972.18 112.54 54980.25 88888.00 2020-10-06 10:43:47.000 280 13973.40 113.80 54978.98 88888.00 2020-10-06 10:43:48.000 280 13972.90 113.39 54979.43 88888.00 2020-10-06 10:43:49.000 280 13972.33 112.68 54980.08 88888.00 2020-10-06 10:43:50.000 280 13972.17 112.57 54980.22 88888.00 2020-10-06 10:43:51.000 280 13972.30 112.44 54980.16 88888.00 2020-10-06 10:43:52.000 280 13972.35 112.45 54980.06 88888.00 2020-10-06 10:43:53.000 280 13972.28 112.47 54980.08 88888.00 2020-10-06 10:43:54.000 280 13972.21 112.52 54980.04 88888.00 2020-10-06 10:43:55.000 280 13972.24 112.56 54980.14 88888.00 2020-10-06 10:43:56.000 280 13972.30 112.57 54980.31 88888.00 2020-10-06 10:43:57.000 280 13972.18 112.45 54980.32 88888.00 2020-10-06 10:43:58.000 280 13972.38 112.70 54980.08 88888.00 2020-10-06 10:43:59.000 280 13972.28 112.53 54980.14 88888.00 2020-10-06 10:44:00.000 280 13973.87 113.91 54978.54 88888.00 2020-10-06 10:44:01.000 280 13972.75 112.81 54979.80 88888.00 2020-10-06 10:44:02.000 280 13972.16 112.13 54980.31 88888.00 2020-10-06 10:44:03.000 280 13972.42 112.25 54980.05 88888.00 2020-10-06 10:44:04.000 280 13972.25 112.26 54980.14 88888.00 2020-10-06 10:44:05.000 280 13972.40 112.36 54980.13 88888.00 2020-10-06 10:44:06.000 280 13972.21 112.12 54980.27 88888.00 2020-10-06 10:44:07.000 280 13972.38 112.20 54980.09 88888.00 2020-10-06 10:44:08.000 280 13972.29 112.09 54980.30 88888.00 2020-10-06 10:44:09.000 280 13972.62 112.11 54980.02 88888.00 2020-10-06 10:44:10.000 280 13972.27 112.16 54980.11 88888.00 2020-10-06 10:44:11.000 280 13972.42 112.32 54980.00 88888.00 2020-10-06 10:44:12.000 280 13972.37 112.04 54980.21 88888.00 2020-10-06 10:44:13.000 280 13972.49 112.20 54980.07 88888.00 2020-10-06 10:44:14.000 280 13972.88 112.43 54979.52 88888.00 2020-10-06 10:44:15.000 280 13974.06 113.66 54978.27 88888.00 2020-10-06 10:44:16.000 280 13972.33 112.01 54980.12 88888.00 2020-10-06 10:44:17.000 280 13972.37 111.96 54980.24 88888.00 2020-10-06 10:44:18.000 280 13972.41 112.03 54980.26 88888.00 2020-10-06 10:44:19.000 280 13972.30 111.91 54980.27 88888.00 2020-10-06 10:44:20.000 280 13973.84 113.35 54978.65 88888.00 2020-10-06 10:44:21.000 280 13973.14 112.77 54979.42 88888.00 2020-10-06 10:44:22.000 280 13972.74 112.17 54979.72 88888.00 2020-10-06 10:44:23.000 280 13972.61 111.99 54979.91 88888.00 2020-10-06 10:44:24.000 280 13972.43 111.80 54980.03 88888.00 2020-10-06 10:44:25.000 280 13972.50 111.89 54979.98 88888.00 2020-10-06 10:44:26.000 280 13972.19 111.80 54980.16 88888.00 2020-10-06 10:44:27.000 280 13972.38 111.77 54980.18 88888.00 2020-10-06 10:44:28.000 280 13972.49 111.92 54980.21 88888.00 2020-10-06 10:44:29.000 280 13972.61 111.73 54979.89 88888.00 2020-10-06 10:44:30.000 280 13972.45 111.81 54979.98 88888.00 2020-10-06 10:44:31.000 280 13972.51 111.91 54980.02 88888.00 2020-10-06 10:44:32.000 280 13972.49 111.69 54980.11 88888.00 2020-10-06 10:44:33.000 280 13972.58 111.74 54979.99 88888.00 2020-10-06 10:44:34.000 280 13972.60 111.69 54979.89 88888.00 2020-10-06 10:44:35.000 280 13972.53 111.60 54979.87 88888.00 2020-10-06 10:44:36.000 280 13974.62 113.70 54977.95 88888.00 2020-10-06 10:44:37.000 280 13972.93 112.02 54979.68 88888.00 2020-10-06 10:44:38.000 280 13972.69 111.68 54979.84 88888.00 2020-10-06 10:44:39.000 280 13972.44 111.43 54980.05 88888.00 2020-10-06 10:44:40.000 280 13972.58 111.61 54980.04 88888.00 2020-10-06 10:44:41.000 280 13974.47 113.35 54978.09 88888.00 2020-10-06 10:44:42.000 280 13972.93 111.84 54979.59 88888.00 2020-10-06 10:44:43.000 280 13972.86 111.60 54979.73 88888.00 2020-10-06 10:44:44.000 280 13972.62 111.52 54979.81 88888.00 2020-10-06 10:44:45.000 280 13972.58 111.58 54980.03 88888.00 2020-10-06 10:44:46.000 280 13972.55 111.72 54980.08 88888.00 2020-10-06 10:44:47.000 280 13972.47 111.61 54980.23 88888.00 2020-10-06 10:44:48.000 280 13972.59 111.57 54979.95 88888.00 2020-10-06 10:44:49.000 280 13972.57 111.56 54980.24 88888.00 2020-10-06 10:44:50.000 280 13972.50 111.55 54980.18 88888.00 2020-10-06 10:44:51.000 280 13972.56 111.60 54980.09 88888.00 2020-10-06 10:44:52.000 280 13972.73 111.62 54979.83 88888.00 2020-10-06 10:44:53.000 280 13972.68 111.33 54979.95 88888.00 2020-10-06 10:44:54.000 280 13972.55 111.34 54979.99 88888.00 2020-10-06 10:44:55.000 280 13972.70 111.40 54979.89 88888.00 2020-10-06 10:44:56.000 280 13972.50 111.35 54980.04 88888.00 2020-10-06 10:44:57.000 280 13972.69 111.46 54979.94 88888.00 2020-10-06 10:44:58.000 280 13972.78 111.46 54979.88 88888.00 2020-10-06 10:44:59.000 280 13972.72 111.25 54980.06 88888.00 2020-10-06 10:45:00.000 280 13972.65 111.33 54980.04 88888.00 2020-10-06 10:45:01.000 280 13972.71 111.37 54979.94 88888.00 2020-10-06 10:45:02.000 280 13972.66 111.34 54980.03 88888.00 2020-10-06 10:45:03.000 280 13972.58 111.16 54980.05 88888.00 2020-10-06 10:45:04.000 280 13972.84 111.22 54979.94 88888.00 2020-10-06 10:45:05.000 280 13974.30 112.93 54978.33 88888.00 2020-10-06 10:45:06.000 280 13973.04 111.57 54979.70 88888.00 2020-10-06 10:45:07.000 280 13972.75 111.12 54980.04 88888.00 2020-10-06 10:45:08.000 280 13972.80 111.20 54980.07 88888.00 2020-10-06 10:45:09.000 280 13972.95 111.39 54979.85 88888.00 2020-10-06 10:45:10.000 280 13973.32 111.44 54979.63 88888.00 2020-10-06 10:45:11.000 280 13974.58 112.79 54978.20 88888.00 2020-10-06 10:45:12.000 280 13972.98 111.12 54980.01 88888.00 2020-10-06 10:45:13.000 280 13972.80 110.98 54980.16 88888.00 2020-10-06 10:45:14.000 280 13972.92 111.10 54980.06 88888.00 2020-10-06 10:45:15.000 280 13972.86 111.09 54980.16 88888.00 2020-10-06 10:45:16.000 280 13972.74 110.93 54980.26 88888.00 2020-10-06 10:45:17.000 280 13972.86 111.15 54979.98 88888.00 2020-10-06 10:45:18.000 280 13972.66 111.09 54980.23 88888.00 2020-10-06 10:45:19.000 280 13972.74 111.02 54980.21 88888.00 2020-10-06 10:45:20.000 280 13972.64 111.09 54980.29 88888.00 2020-10-06 10:45:21.000 280 13972.75 111.08 54980.20 88888.00 2020-10-06 10:45:22.000 280 13973.42 111.75 54979.50 88888.00 2020-10-06 10:45:23.000 280 13974.81 112.97 54978.12 88888.00 2020-10-06 10:45:24.000 280 13972.76 110.86 54980.19 88888.00 2020-10-06 10:45:25.000 280 13972.53 110.68 54980.35 88888.00 2020-10-06 10:45:26.000 280 13972.84 110.89 54980.20 88888.00 2020-10-06 10:45:27.000 280 13972.77 110.95 54980.13 88888.00 2020-10-06 10:45:28.000 280 13973.37 111.34 54979.67 88888.00 2020-10-06 10:45:29.000 280 13974.33 112.34 54978.68 88888.00 2020-10-06 10:45:30.000 280 13972.84 110.67 54980.21 88888.00 2020-10-06 10:45:31.000 280 13972.90 110.72 54980.18 88888.00 2020-10-06 10:45:32.000 280 13972.90 110.69 54979.98 88888.00 2020-10-06 10:45:33.000 280 13973.00 110.74 54979.99 88888.00 2020-10-06 10:45:34.000 280 13972.70 110.51 54980.33 88888.00 2020-10-06 10:45:35.000 280 13972.84 110.48 54980.21 88888.00 2020-10-06 10:45:36.000 280 13972.75 110.60 54980.20 88888.00 2020-10-06 10:45:37.000 280 13972.76 110.58 54980.25 88888.00 2020-10-06 10:45:38.000 280 13972.79 110.53 54980.16 88888.00 2020-10-06 10:45:39.000 280 13972.90 110.42 54980.05 88888.00 2020-10-06 10:45:40.000 280 13972.77 110.37 54980.32 88888.00 2020-10-06 10:45:41.000 280 13972.82 110.54 54980.12 88888.00 2020-10-06 10:45:42.000 280 13972.70 110.31 54980.19 88888.00 2020-10-06 10:45:43.000 280 13972.71 110.38 54980.09 88888.00 2020-10-06 10:45:44.000 280 13972.91 110.34 54980.13 88888.00 2020-10-06 10:45:45.000 280 13972.81 110.61 54980.18 88888.00 2020-10-06 10:45:46.000 280 13972.72 110.37 54980.12 88888.00 2020-10-06 10:45:47.000 280 13972.85 110.48 54980.20 88888.00 2020-10-06 10:45:48.000 280 13972.63 110.46 54980.27 88888.00 2020-10-06 10:45:49.000 280 13972.66 110.35 54980.24 88888.00 2020-10-06 10:45:50.000 280 13972.71 110.43 54980.11 88888.00 2020-10-06 10:45:51.000 280 13973.37 111.03 54979.42 88888.00 2020-10-06 10:45:52.000 280 13974.07 111.80 54978.92 88888.00 2020-10-06 10:45:53.000 280 13972.94 110.69 54980.12 88888.00 2020-10-06 10:45:54.000 280 13972.74 110.22 54980.29 88888.00 2020-10-06 10:45:55.000 280 13972.84 110.36 54980.12 88888.00 2020-10-06 10:45:56.000 280 13972.71 110.05 54980.17 88888.00 2020-10-06 10:45:57.000 280 13974.83 112.39 54977.78 88888.00 2020-10-06 10:45:58.000 280 13972.55 110.24 54980.21 88888.00 2020-10-06 10:45:59.000 280 13972.76 110.30 54980.12 88888.00 2020-10-06 10:46:00.000 280 13972.66 110.33 54980.11 88888.00 2020-10-06 10:46:01.000 280 13972.85 110.36 54980.04 88888.00 2020-10-06 10:46:02.000 280 13972.72 110.17 54980.26 88888.00 2020-10-06 10:46:03.000 280 13972.76 110.27 54980.21 88888.00 2020-10-06 10:46:04.000 280 13972.85 110.21 54980.07 88888.00 2020-10-06 10:46:05.000 280 13972.87 109.97 54980.10 88888.00 2020-10-06 10:46:06.000 280 13972.82 110.16 54980.02 88888.00 2020-10-06 10:46:07.000 280 13972.72 110.01 54980.10 88888.00 2020-10-06 10:46:08.000 280 13972.75 110.16 54980.11 88888.00 2020-10-06 10:46:09.000 280 13972.68 110.09 54980.12 88888.00 2020-10-06 10:46:10.000 280 13972.67 109.93 54980.06 88888.00 2020-10-06 10:46:11.000 280 13972.46 109.84 54980.21 88888.00 2020-10-06 10:46:12.000 280 13972.56 109.81 54980.08 88888.00 2020-10-06 10:46:13.000 280 13972.69 110.00 54980.02 88888.00 2020-10-06 10:46:14.000 280 13972.38 109.84 54980.24 88888.00 2020-10-06 10:46:15.000 280 13972.54 109.87 54980.20 88888.00 2020-10-06 10:46:16.000 280 13972.53 109.89 54980.11 88888.00 2020-10-06 10:46:17.000 280 13972.39 109.69 54980.30 88888.00 2020-10-06 10:46:18.000 280 13972.54 109.87 54980.06 88888.00 2020-10-06 10:46:19.000 280 13974.59 111.97 54978.04 88888.00 2020-10-06 10:46:20.000 280 13973.23 110.53 54979.46 88888.00 2020-10-06 10:46:21.000 280 13972.56 109.85 54980.28 88888.00 2020-10-06 10:46:22.000 280 13972.40 109.64 54980.36 88888.00 2020-10-06 10:46:23.000 280 13972.55 109.67 54980.18 88888.00 2020-10-06 10:46:24.000 280 13973.73 111.06 54978.77 88888.00 2020-10-06 10:46:25.000 280 13972.87 110.20 54979.70 88888.00 2020-10-06 10:46:26.000 280 13974.47 111.76 54978.09 88888.00 2020-10-06 10:46:27.000 280 13972.44 109.68 54980.22 88888.00 2020-10-06 10:46:28.000 280 13972.54 109.60 54980.17 88888.00 2020-10-06 10:46:29.000 280 13972.37 109.47 54980.36 88888.00 2020-10-06 10:46:30.000 280 13972.43 109.68 54980.27 88888.00 2020-10-06 10:46:31.000 280 13972.39 109.39 54980.44 88888.00 2020-10-06 10:46:32.000 280 13972.39 109.49 54980.41 88888.00 2020-10-06 10:46:33.000 280 13972.36 109.30 54980.27 88888.00 2020-10-06 10:46:34.000 280 13971.88 108.85 54980.80 88888.00 2020-10-06 10:46:35.000 280 13971.99 109.07 54980.62 88888.00 2020-10-06 10:46:36.000 280 13971.89 108.92 54980.61 88888.00 2020-10-06 10:46:37.000 280 13972.00 109.11 54980.57 88888.00 2020-10-06 10:46:38.000 280 13971.93 108.99 54980.68 88888.00 2020-10-06 10:46:39.000 280 13972.03 109.24 54980.48 88888.00 2020-10-06 10:46:40.000 280 13971.99 109.11 54980.69 88888.00 2020-10-06 10:46:41.000 280 13972.03 108.96 54980.60 88888.00 2020-10-06 10:46:42.000 280 13972.00 108.82 54980.64 88888.00 2020-10-06 10:46:43.000 280 13971.82 108.67 54980.73 88888.00 2020-10-06 10:46:44.000 280 13971.71 108.57 54980.77 88888.00 2020-10-06 10:46:45.000 280 13971.51 108.51 54980.91 88888.00 2020-10-06 10:46:46.000 280 13971.57 108.50 54980.77 88888.00 2020-10-06 10:46:47.000 280 13971.47 108.37 54980.82 88888.00 2020-10-06 10:46:48.000 280 13971.53 108.31 54980.96 88888.00 2020-10-06 10:46:49.000 280 13971.51 108.35 54980.82 88888.00 2020-10-06 10:46:50.000 280 13973.04 109.72 54979.48 88888.00 2020-10-06 10:46:51.000 280 13971.86 108.75 54980.45 88888.00 2020-10-06 10:46:52.000 280 13971.62 108.47 54980.94 88888.00 2020-10-06 10:46:53.000 280 13971.39 108.45 54981.11 88888.00 2020-10-06 10:46:54.000 280 13971.33 108.20 54981.16 88888.00 2020-10-06 10:46:55.000 280 13972.05 109.07 54980.40 88888.00 2020-10-06 10:46:56.000 280 13972.88 109.85 54979.65 88888.00 2020-10-06 10:46:57.000 280 13971.28 108.25 54981.20 88888.00 2020-10-06 10:46:58.000 280 13971.51 108.34 54981.08 88888.00 2020-10-06 10:46:59.000 280 13971.38 108.37 54981.04 88888.00 2020-10-06 10:47:00.000 280 13971.24 108.16 54981.31 88888.00 2020-10-06 10:47:01.000 280 13971.38 108.23 54981.15 88888.00 2020-10-06 10:47:02.000 280 13971.49 108.18 54981.06 88888.00 2020-10-06 10:47:03.000 280 13971.43 108.33 54981.03 88888.00 2020-10-06 10:47:04.000 280 13971.41 108.26 54981.20 88888.00 2020-10-06 10:47:05.000 280 13971.35 108.46 54981.07 88888.00 2020-10-06 10:47:06.000 280 13971.24 108.17 54981.24 88888.00 2020-10-06 10:47:07.000 280 13971.26 108.26 54981.09 88888.00 2020-10-06 10:47:08.000 280 13973.49 110.26 54978.90 88888.00 2020-10-06 10:47:09.000 280 13972.25 109.10 54980.21 88888.00 2020-10-06 10:47:10.000 280 13971.24 108.13 54981.12 88888.00 2020-10-06 10:47:11.000 280 13971.33 108.29 54981.00 88888.00 2020-10-06 10:47:12.000 280 13971.23 108.09 54981.20 88888.00 2020-10-06 10:47:13.000 280 13972.30 109.19 54980.01 88888.00 2020-10-06 10:47:14.000 280 13972.37 109.20 54979.92 88888.00 2020-10-06 10:47:15.000 280 13971.47 108.13 54980.82 88888.00 2020-10-06 10:47:16.000 280 13971.11 108.11 54981.08 88888.00 2020-10-06 10:47:17.000 280 13971.24 107.91 54980.93 88888.00 2020-10-06 10:47:18.000 280 13971.42 107.92 54980.87 88888.00 2020-10-06 10:47:19.000 280 13971.21 107.94 54980.86 88888.00 2020-10-06 10:47:20.000 280 13971.43 108.13 54980.80 88888.00 2020-10-06 10:47:21.000 280 13971.12 107.97 54980.92 88888.00 2020-10-06 10:47:22.000 280 13971.33 107.97 54980.90 88888.00 2020-10-06 10:47:23.000 280 13971.11 107.83 54981.10 88888.00 2020-10-06 10:47:24.000 280 13971.30 107.96 54980.91 88888.00 2020-10-06 10:47:25.000 280 13971.17 107.73 54980.92 88888.00 2020-10-06 10:47:26.000 280 13971.37 107.91 54980.80 88888.00 2020-10-06 10:47:27.000 280 13971.26 107.78 54980.98 88888.00 2020-10-06 10:47:28.000 280 13971.36 107.88 54980.82 88888.00 2020-10-06 10:47:29.000 280 13971.03 107.77 54981.13 88888.00 2020-10-06 10:47:30.000 280 13971.15 107.94 54980.87 88888.00 2020-10-06 10:47:31.000 280 13971.17 107.98 54980.94 88888.00 2020-10-06 10:47:32.000 280 13971.13 108.00 54981.06 88888.00 2020-10-06 10:47:33.000 280 13971.06 107.95 54981.15 88888.00 2020-10-06 10:47:34.000 280 13971.14 107.90 54980.96 88888.00 2020-10-06 10:47:35.000 280 13971.22 107.90 54980.89 88888.00 2020-10-06 10:47:36.000 280 13970.90 107.66 54980.98 88888.00 2020-10-06 10:47:37.000 280 13972.50 109.26 54979.48 88888.00 2020-10-06 10:47:38.000 280 13971.65 108.36 54980.30 88888.00 2020-10-06 10:47:39.000 280 13970.99 107.84 54980.64 88888.00 2020-10-06 10:47:40.000 280 13971.02 107.84 54980.95 88888.00 2020-10-06 10:47:41.000 280 13971.01 107.80 54980.82 88888.00 2020-10-06 10:47:42.000 280 13971.38 108.05 54980.34 88888.00 2020-10-06 10:47:43.000 280 13972.81 109.57 54978.84 88888.00 2020-10-06 10:47:44.000 280 13971.01 107.80 54980.79 88888.00 2020-10-06 10:47:45.000 280 13971.02 107.76 54980.64 88888.00 2020-10-06 10:47:46.000 280 13971.07 107.63 54980.69 88888.00 2020-10-06 10:47:47.000 280 13971.01 107.62 54980.80 88888.00 2020-10-06 10:47:48.000 280 13971.25 107.86 54980.57 88888.00 2020-10-06 10:47:49.000 280 13971.06 107.74 54980.69 88888.00 2020-10-06 10:47:50.000 280 13971.03 107.54 54980.87 88888.00 2020-10-06 10:47:51.000 280 13971.07 107.68 54980.73 88888.00 2020-10-06 10:47:52.000 280 13971.03 107.69 54980.71 88888.00 2020-10-06 10:47:53.000 280 13971.12 107.64 54980.85 88888.00 2020-10-06 10:47:54.000 280 13970.79 107.52 54981.04 88888.00 2020-10-06 10:47:55.000 280 13970.86 107.74 54980.89 88888.00 2020-10-06 10:47:56.000 280 13970.78 107.66 54981.06 88888.00 2020-10-06 10:47:57.000 280 13970.72 107.45 54980.88 88888.00 2020-10-06 10:47:58.000 280 13970.72 107.70 54980.84 88888.00 2020-10-06 10:47:59.000 280 13970.82 107.66 54980.78 88888.00 2020-10-06 10:48:00.000 280 13970.64 107.52 54980.84 88888.00 2020-10-06 10:48:01.000 280 13971.87 108.90 54979.67 88888.00 2020-10-06 10:48:02.000 280 13972.36 109.24 54979.24 88888.00 2020-10-06 10:48:03.000 280 13970.68 107.64 54981.00 88888.00 2020-10-06 10:48:04.000 280 13970.63 107.80 54980.85 88888.00 2020-10-06 10:48:05.000 280 13970.46 107.45 54980.91 88888.00 2020-10-06 10:48:06.000 280 13970.73 107.62 54980.75 88888.00 2020-10-06 10:48:07.000 280 13971.55 108.63 54979.94 88888.00 2020-10-06 10:48:08.000 280 13971.67 108.88 54979.81 88888.00 2020-10-06 10:48:09.000 280 13970.58 107.56 54981.06 88888.00 2020-10-06 10:48:10.000 280 13970.76 107.62 54980.83 88888.00 2020-10-06 10:48:11.000 280 13970.88 107.85 54980.59 88888.00 2020-10-06 10:48:12.000 280 13972.48 109.42 54978.82 88888.00 2020-10-06 10:48:13.000 280 13970.57 107.55 54980.87 88888.00 2020-10-06 10:48:14.000 280 13970.66 107.45 54980.81 88888.00 2020-10-06 10:48:15.000 280 13970.55 107.41 54980.93 88888.00 2020-10-06 10:48:16.000 280 13970.54 107.41 54981.03 88888.00 2020-10-06 10:48:17.000 280 13970.57 107.53 54980.90 88888.00 2020-10-06 10:48:18.000 280 13970.52 107.59 54980.91 88888.00 2020-10-06 10:48:19.000 280 13970.29 107.53 54981.09 88888.00 2020-10-06 10:48:20.000 280 13970.35 107.42 54981.02 88888.00 2020-10-06 10:48:21.000 280 13970.47 107.60 54980.77 88888.00 2020-10-06 10:48:22.000 280 13970.26 107.42 54981.08 88888.00 2020-10-06 10:48:23.000 280 13970.36 107.42 54980.85 88888.00 2020-10-06 10:48:24.000 280 13970.42 107.45 54980.83 88888.00 2020-10-06 10:48:25.000 280 13970.32 107.25 54980.85 88888.00 2020-10-06 10:48:26.000 280 13970.50 107.40 54980.87 88888.00 2020-10-06 10:48:27.000 280 13970.38 107.23 54980.83 88888.00 2020-10-06 10:48:28.000 280 13970.56 107.44 54980.71 88888.00 2020-10-06 10:48:29.000 280 13970.40 107.37 54980.80 88888.00 2020-10-06 10:48:30.000 280 13970.32 107.21 54980.93 88888.00 2020-10-06 10:48:31.000 280 13971.81 108.85 54979.32 88888.00 2020-10-06 10:48:32.000 280 13971.05 108.00 54980.20 88888.00 2020-10-06 10:48:33.000 280 13970.37 107.25 54980.79 88888.00 2020-10-06 10:48:34.000 280 13970.36 107.41 54980.70 88888.00 2020-10-06 10:48:35.000 280 13970.33 107.32 54980.81 88888.00 2020-10-06 10:48:36.000 280 13970.43 107.47 54980.71 88888.00 2020-10-06 10:48:37.000 280 13972.01 109.35 54979.10 88888.00 2020-10-06 10:48:38.000 280 13970.32 107.46 54980.97 88888.00 2020-10-06 10:48:39.000 280 13970.16 107.33 54980.98 88888.00 2020-10-06 10:48:40.000 280 13970.03 107.39 54980.85 88888.00 2020-10-06 10:48:41.000 280 13970.13 107.40 54980.83 88888.00 2020-10-06 10:48:42.000 280 13970.02 107.27 54981.07 88888.00 2020-10-06 10:48:43.000 280 13970.15 107.35 54980.93 88888.00 2020-10-06 10:48:44.000 280 13970.16 107.33 54980.97 88888.00 2020-10-06 10:48:45.000 280 13970.12 107.25 54980.90 88888.00 2020-10-06 10:48:46.000 280 13970.09 107.05 54980.87 88888.00 2020-10-06 10:48:47.000 280 13970.15 107.18 54980.85 88888.00 2020-10-06 10:48:48.000 280 13970.16 107.18 54980.64 88888.00 2020-10-06 10:48:49.000 280 13970.25 107.03 54980.78 88888.00 2020-10-06 10:48:50.000 280 13970.19 107.03 54980.81 88888.00 2020-10-06 10:48:51.000 280 13970.28 107.19 54980.56 88888.00 2020-10-06 10:48:52.000 280 13970.27 107.15 54980.79 88888.00 2020-10-06 10:48:53.000 280 13970.09 107.00 54980.98 88888.00 2020-10-06 10:48:54.000 280 13971.29 108.49 54979.48 88888.00 2020-10-06 10:48:55.000 280 13971.37 108.33 54979.31 88888.00 2020-10-06 10:48:56.000 280 13970.13 107.19 54980.83 88888.00 2020-10-06 10:48:57.000 280 13969.98 107.02 54980.79 88888.00 2020-10-06 10:48:58.000 280 13970.00 107.21 54980.93 88888.00 2020-10-06 10:48:59.000 280 13970.83 108.05 54979.91 88888.00 2020-10-06 10:49:00.000 280 13971.08 108.38 54979.55 88888.00 2020-10-06 10:49:01.000 280 13969.94 107.26 54980.81 88888.00 2020-10-06 10:49:02.000 280 13969.96 107.24 54980.79 88888.00 2020-10-06 10:49:03.000 280 13969.66 107.05 54980.92 88888.00 2020-10-06 10:49:04.000 280 13969.90 107.17 54980.66 88888.00 2020-10-06 10:49:05.000 280 13969.79 107.15 54980.65 88888.00 2020-10-06 10:49:06.000 280 13971.59 109.10 54978.81 88888.00 2020-10-06 10:49:07.000 280 13969.84 107.24 54980.62 88888.00 2020-10-06 10:49:08.000 280 13969.70 106.99 54980.65 88888.00 2020-10-06 10:49:09.000 280 13969.82 107.14 54980.62 88888.00 2020-10-06 10:49:10.000 280 13969.85 107.17 54980.58 88888.00 2020-10-06 10:49:11.000 280 13969.78 107.07 54980.58 88888.00 2020-10-06 10:49:12.000 280 13969.71 107.21 54980.69 88888.00 2020-10-06 10:49:13.000 280 13969.69 107.24 54980.64 88888.00 2020-10-06 10:49:14.000 280 13969.64 106.93 54980.84 88888.00 2020-10-06 10:49:15.000 280 13969.87 107.34 54980.52 88888.00 2020-10-06 10:49:16.000 280 13969.52 107.16 54980.65 88888.00 2020-10-06 10:49:17.000 280 13969.73 107.31 54980.60 88888.00 2020-10-06 10:49:18.000 280 13969.55 107.08 54980.77 88888.00 2020-10-06 10:49:19.000 280 13969.55 106.96 54980.67 88888.00 2020-10-06 10:49:20.000 280 13969.67 107.18 54980.63 88888.00 2020-10-06 10:49:21.000 280 13969.60 107.10 54980.68 88888.00 2020-10-06 10:49:22.000 280 13969.62 107.12 54980.74 88888.00 2020-10-06 10:49:23.000 280 13969.53 107.09 54980.72 88888.00 2020-10-06 10:49:24.000 280 13969.57 107.22 54980.72 88888.00 2020-10-06 10:49:25.000 280 13970.70 108.38 54979.46 88888.00 2020-10-06 10:49:26.000 280 13970.22 108.02 54980.01 88888.00 2020-10-06 10:49:27.000 280 13969.56 107.26 54980.53 88888.00 2020-10-06 10:49:28.000 280 13969.51 107.26 54980.59 88888.00 2020-10-06 10:49:29.000 280 13969.45 107.03 54980.62 88888.00 2020-10-06 10:49:30.000 280 13969.52 107.16 54980.48 88888.00 2020-10-06 10:49:31.000 280 13971.38 108.96 54978.60 88888.00 2020-10-06 10:49:32.000 280 13969.41 107.17 54980.68 88888.00 2020-10-06 10:49:33.000 280 13969.33 107.18 54980.83 88888.00 2020-10-06 10:49:34.000 280 13969.27 107.19 54980.70 88888.00 2020-10-06 10:49:35.000 280 13969.47 107.47 54980.39 88888.00 2020-10-06 10:49:36.000 280 13970.97 109.01 54978.78 88888.00 2020-10-06 10:49:37.000 280 13970.34 108.34 54979.38 88888.00 2020-10-06 10:49:38.000 280 13969.37 107.33 54980.49 88888.00 2020-10-06 10:49:39.000 280 13969.34 107.27 54980.52 88888.00 2020-10-06 10:49:40.000 280 13969.09 107.14 54980.74 88888.00 2020-10-06 10:49:41.000 280 13969.23 107.32 54980.62 88888.00 2020-10-06 10:49:42.000 280 13970.47 108.63 54979.22 88888.00 2020-10-06 10:49:43.000 280 13969.70 107.99 54980.03 88888.00 2020-10-06 10:49:44.000 280 13969.07 107.17 54980.75 88888.00 2020-10-06 10:49:45.000 280 13969.00 107.23 54980.72 88888.00 2020-10-06 10:49:46.000 280 13969.04 107.30 54980.70 88888.00 2020-10-06 10:49:47.000 280 13969.02 107.34 54980.66 88888.00 2020-10-06 10:49:48.000 280 13969.08 107.33 54980.63 88888.00 2020-10-06 10:49:49.000 280 13968.95 107.31 54980.64 88888.00 2020-10-06 10:49:50.000 280 13968.78 107.21 54980.73 88888.00 2020-10-06 10:49:51.000 280 13968.80 107.04 54980.64 88888.00 2020-10-06 10:49:52.000 280 13968.77 107.16 54980.81 88888.00 2020-10-06 10:49:53.000 280 13968.91 107.30 54980.79 88888.00 2020-10-06 10:49:54.000 280 13968.67 107.06 54980.83 88888.00 2020-10-06 10:49:55.000 280 13968.84 107.25 54980.63 88888.00 2020-10-06 10:49:56.000 280 13968.93 107.04 54980.64 88888.00 2020-10-06 10:49:57.000 280 13969.01 107.24 54980.47 88888.00 2020-10-06 10:49:58.000 280 13968.83 107.16 54980.60 88888.00 2020-10-06 10:49:59.000 280 13968.94 107.20 54980.42 88888.00 2020-10-06 10:50:00.000 280 13968.85 107.14 54980.49 88888.00 2020-10-06 10:50:01.000 280 13968.97 107.23 54980.45 88888.00 2020-10-06 10:50:02.000 280 13968.88 107.24 54980.61 88888.00 2020-10-06 10:50:03.000 280 13968.92 107.14 54980.51 88888.00 2020-10-06 10:50:04.000 280 13968.91 107.37 54980.42 88888.00 2020-10-06 10:50:05.000 280 13970.18 108.85 54979.06 88888.00 2020-10-06 10:50:06.000 280 13969.26 107.74 54980.17 88888.00 2020-10-06 10:50:07.000 280 13968.79 107.40 54980.53 88888.00 2020-10-06 10:50:08.000 280 13968.78 107.17 54980.60 88888.00 2020-10-06 10:50:09.000 280 13968.77 107.29 54980.42 88888.00 2020-10-06 10:50:10.000 280 13969.37 107.85 54979.85 88888.00 2020-10-06 10:50:11.000 280 13970.22 108.56 54978.97 88888.00 2020-10-06 10:50:12.000 280 13968.70 106.98 54980.48 88888.00 2020-10-06 10:50:13.000 280 13968.90 107.24 54980.34 88888.00 2020-10-06 10:50:14.000 280 13968.90 107.14 54980.31 88888.00 2020-10-06 10:50:15.000 280 13968.98 107.34 54980.29 88888.00 2020-10-06 10:50:16.000 280 13968.69 107.13 54980.52 88888.00 2020-10-06 10:50:17.000 280 13968.87 107.09 54980.42 88888.00 2020-10-06 10:50:18.000 280 13968.79 107.23 54980.39 88888.00 2020-10-06 10:50:19.000 280 13968.86 107.14 54980.50 88888.00 2020-10-06 10:50:20.000 280 13968.93 107.24 54980.48 88888.00 2020-10-06 10:50:21.000 280 13968.76 107.16 54980.52 88888.00 2020-10-06 10:50:22.000 280 13968.74 107.29 54980.55 88888.00 2020-10-06 10:50:23.000 280 13968.80 107.31 54980.45 88888.00 2020-10-06 10:50:24.000 280 13968.63 107.11 54980.72 88888.00 2020-10-06 10:50:25.000 280 13968.58 107.33 54980.51 88888.00 2020-10-06 10:50:26.000 280 13968.59 107.35 54980.51 88888.00 2020-10-06 10:50:27.000 280 13968.29 107.15 54980.63 88888.00 2020-10-06 10:50:28.000 280 13968.52 107.26 54980.42 88888.00 2020-10-06 10:50:29.000 280 13968.46 107.08 54980.50 88888.00 2020-10-06 10:50:30.000 280 13968.68 107.23 54980.36 88888.00 2020-10-06 10:50:31.000 280 13968.73 107.48 54980.29 88888.00 2020-10-06 10:50:32.000 280 13969.28 108.13 54979.64 88888.00 2020-10-06 10:50:33.000 280 13970.39 109.14 54978.66 88888.00 2020-10-06 10:50:34.000 280 13968.69 107.34 54980.38 88888.00 2020-10-06 10:50:35.000 280 13968.53 107.18 54980.35 88888.00 2020-10-06 10:50:36.000 280 13968.50 107.29 54980.35 88888.00 2020-10-06 10:50:37.000 280 13968.57 107.09 54980.43 88888.00 2020-10-06 10:50:38.000 280 13970.48 109.11 54978.45 88888.00 2020-10-06 10:50:39.000 280 13969.26 107.96 54979.72 88888.00 2020-10-06 10:50:40.000 280 13969.84 108.77 54978.99 88888.00 2020-10-06 10:50:41.000 280 13968.51 107.48 54980.31 88888.00 2020-10-06 10:50:42.000 280 13968.29 107.31 54980.54 88888.00 2020-10-06 10:50:43.000 280 13968.56 107.62 54980.28 88888.00 2020-10-06 10:50:44.000 280 13968.32 107.47 54980.50 88888.00 2020-10-06 10:50:45.000 280 13968.30 107.53 54980.44 88888.00 2020-10-06 10:50:46.000 280 13968.29 107.49 54980.44 88888.00 2020-10-06 10:50:47.000 280 13968.19 107.48 54980.60 88888.00 2020-10-06 10:50:48.000 280 13968.21 107.51 54980.69 88888.00 2020-10-06 10:50:49.000 280 13968.34 107.51 54980.33 88888.00 2020-10-06 10:50:50.000 280 13968.32 107.55 54980.43 88888.00 2020-10-06 10:50:51.000 280 13968.28 107.61 54980.49 88888.00 2020-10-06 10:50:52.000 280 13968.27 107.64 54980.37 88888.00 2020-10-06 10:50:53.000 280 13968.35 107.40 54980.32 88888.00 2020-10-06 10:50:54.000 280 13968.11 107.35 54980.54 88888.00 2020-10-06 10:50:55.000 280 13968.19 107.34 54980.52 88888.00 2020-10-06 10:50:56.000 280 13968.15 107.45 54980.38 88888.00 2020-10-06 10:50:57.000 280 13968.19 107.39 54980.49 88888.00 2020-10-06 10:50:58.000 280 13968.15 107.35 54980.38 88888.00 2020-10-06 10:50:59.000 280 13968.10 107.30 54980.60 88888.00 2020-10-06 10:51:00.000 280 13968.13 107.58 54980.51 88888.00 2020-10-06 10:51:01.000 280 13968.05 107.41 54980.62 88888.00 2020-10-06 10:51:02.000 280 13968.14 107.42 54980.59 88888.00 2020-10-06 10:51:03.000 280 13968.23 107.47 54980.43 88888.00 2020-10-06 10:51:04.000 280 13970.14 109.43 54978.52 88888.00 2020-10-06 10:51:05.000 280 13968.05 107.43 54980.58 88888.00 2020-10-06 10:51:06.000 280 13968.31 107.81 54980.20 88888.00 2020-10-06 10:51:07.000 280 13968.09 107.60 54980.62 88888.00 2020-10-06 10:51:08.000 280 13968.27 107.74 54980.41 88888.00 2020-10-06 10:51:09.000 280 13969.80 109.36 54978.84 88888.00 2020-10-06 10:51:10.000 280 13968.72 108.46 54979.88 88888.00 2020-10-06 10:51:11.000 280 13968.14 107.73 54980.60 88888.00 2020-10-06 10:51:12.000 280 13968.31 107.83 54980.46 88888.00 2020-10-06 10:51:13.000 280 13968.26 107.93 54980.36 88888.00 2020-10-06 10:51:14.000 280 13968.03 107.68 54980.59 88888.00 2020-10-06 10:51:15.000 280 13968.00 107.86 54980.49 88888.00 2020-10-06 10:51:16.000 280 13968.00 107.76 54980.37 88888.00 2020-10-06 10:51:17.000 280 13968.04 107.99 54980.42 88888.00 2020-10-06 10:51:18.000 280 13967.82 107.87 54980.53 88888.00 2020-10-06 10:51:19.000 280 13967.97 107.99 54980.41 88888.00 2020-10-06 10:51:20.000 280 13967.77 107.89 54980.64 88888.00 2020-10-06 10:51:21.000 280 13967.97 108.04 54980.40 88888.00 2020-10-06 10:51:22.000 280 13967.83 107.87 54980.51 88888.00 2020-10-06 10:51:23.000 280 13967.98 108.06 54980.44 88888.00 2020-10-06 10:51:24.000 280 13967.81 107.90 54980.58 88888.00 2020-10-06 10:51:25.000 280 13968.00 108.01 54980.46 88888.00 2020-10-06 10:51:26.000 280 13969.61 109.55 54978.81 88888.00 2020-10-06 10:51:27.000 280 13969.11 108.99 54979.29 88888.00 2020-10-06 10:51:28.000 280 13967.98 107.93 54980.41 88888.00 2020-10-06 10:51:29.000 280 13967.83 107.96 54980.47 88888.00 2020-10-06 10:51:30.000 280 13968.05 108.09 54980.34 88888.00 2020-10-06 10:51:31.000 280 13968.19 107.96 54980.23 88888.00 2020-10-06 10:51:32.000 280 13969.93 109.97 54978.38 88888.00 2020-10-06 10:51:33.000 280 13968.01 108.09 54980.30 88888.00 2020-10-06 10:51:34.000 280 13968.03 108.10 54980.46 88888.00 2020-10-06 10:51:35.000 280 13968.06 108.08 54980.38 88888.00 2020-10-06 10:51:36.000 280 13967.84 107.85 54980.29 88888.00 2020-10-06 10:51:37.000 280 13968.03 108.11 54980.16 88888.00 2020-10-06 10:51:38.000 280 13969.53 109.60 54978.88 88888.00 2020-10-06 10:51:39.000 280 13968.37 108.68 54979.90 88888.00 2020-10-06 10:51:40.000 280 13967.87 108.26 54980.37 88888.00 2020-10-06 10:51:41.000 280 13968.00 108.16 54980.43 88888.00 2020-10-06 10:51:42.000 280 13967.97 108.18 54980.20 88888.00 2020-10-06 10:51:43.000 280 13967.83 108.19 54980.32 88888.00 2020-10-06 10:51:44.000 280 13967.80 107.91 54980.39 88888.00 2020-10-06 10:51:45.000 280 13968.00 108.17 54980.31 88888.00 2020-10-06 10:51:46.000 280 13967.91 108.30 54980.27 88888.00 2020-10-06 10:51:47.000 280 13967.94 108.28 54980.29 88888.00 2020-10-06 10:51:48.000 280 13967.76 108.13 54980.50 88888.00 2020-10-06 10:51:49.000 280 13967.94 108.23 54980.41 88888.00 2020-10-06 10:51:50.000 280 13967.94 108.37 54980.35 88888.00 2020-10-06 10:51:51.000 280 13967.89 108.32 54980.41 88888.00 2020-10-06 10:51:52.000 280 13967.90 108.23 54980.62 88888.00 2020-10-06 10:51:53.000 280 13967.85 108.25 54980.48 88888.00 2020-10-06 10:51:54.000 280 13967.91 108.25 54980.48 88888.00 2020-10-06 10:51:55.000 280 13967.96 108.26 54980.47 88888.00 2020-10-06 10:51:56.000 280 13968.03 108.11 54980.50 88888.00 2020-10-06 10:51:57.000 280 13968.38 108.60 54979.99 88888.00 2020-10-06 10:51:58.000 280 13969.38 109.47 54978.94 88888.00 2020-10-06 10:51:59.000 280 13968.01 108.14 54980.46 88888.00 2020-10-06 10:52:00.000 280 13968.05 108.29 54980.28 88888.00 2020-10-06 10:52:01.000 280 13967.89 108.08 54980.42 88888.00 2020-10-06 10:52:02.000 280 13968.20 108.25 54980.10 88888.00 2020-10-06 10:52:03.000 280 13969.54 109.93 54978.90 88888.00 2020-10-06 10:52:04.000 280 13968.22 108.74 54980.09 88888.00 2020-10-06 10:52:05.000 280 13968.02 108.34 54980.37 88888.00 2020-10-06 10:52:06.000 280 13967.97 108.37 54980.41 88888.00 2020-10-06 10:52:07.000 280 13968.07 108.45 54980.41 88888.00 2020-10-06 10:52:08.000 280 13967.63 108.17 54980.62 88888.00 2020-10-06 10:52:09.000 280 13967.90 108.39 54980.57 88888.00 2020-10-06 10:52:10.000 280 13967.96 108.43 54980.49 88888.00 2020-10-06 10:52:11.000 280 13969.96 110.46 54978.33 88888.00 2020-10-06 10:52:12.000 280 13968.59 109.14 54979.71 88888.00 2020-10-06 10:52:13.000 280 13967.73 108.14 54980.52 88888.00 2020-10-06 10:52:14.000 280 13967.94 108.56 54980.21 88888.00 2020-10-06 10:52:15.000 280 13967.94 108.41 54980.37 88888.00 2020-10-06 10:52:16.000 280 13969.27 109.75 54978.95 88888.00 2020-10-06 10:52:17.000 280 13968.45 108.77 54980.00 88888.00 2020-10-06 10:52:18.000 280 13968.14 108.52 54980.42 88888.00 2020-10-06 10:52:19.000 280 13967.76 108.19 54980.69 88888.00 2020-10-06 10:52:20.000 280 13967.94 108.31 54980.33 88888.00 2020-10-06 10:52:21.000 280 13968.08 108.32 54980.37 88888.00 2020-10-06 10:52:22.000 280 13967.94 108.21 54980.50 88888.00 2020-10-06 10:52:23.000 280 13968.01 108.17 54980.51 88888.00 2020-10-06 10:52:24.000 280 13967.97 108.34 54980.51 88888.00 2020-10-06 10:52:25.000 280 13968.05 108.42 54980.51 88888.00 2020-10-06 10:52:26.000 280 13967.84 108.29 54980.71 88888.00 2020-10-06 10:52:27.000 280 13968.15 108.40 54980.40 88888.00 2020-10-06 10:52:28.000 280 13968.08 108.34 54980.69 88888.00 2020-10-06 10:52:29.000 280 13968.05 108.52 54980.51 88888.00 2020-10-06 10:52:30.000 280 13968.19 108.62 54980.47 88888.00 2020-10-06 10:52:31.000 280 13967.84 108.49 54980.79 88888.00 2020-10-06 10:52:32.000 280 13969.49 109.98 54979.02 88888.00 2020-10-06 10:52:33.000 280 13968.59 109.08 54980.05 88888.00 2020-10-06 10:52:34.000 280 13967.97 108.68 54980.75 88888.00 2020-10-06 10:52:35.000 280 13968.03 108.71 54980.57 88888.00 2020-10-06 10:52:36.000 280 13967.85 108.68 54980.63 88888.00 2020-10-06 10:52:37.000 280 13967.87 108.48 54980.63 88888.00 2020-10-06 10:52:38.000 280 13967.97 108.71 54980.50 88888.00 2020-10-06 10:52:39.000 280 13967.81 108.54 54980.54 88888.00 2020-10-06 10:52:40.000 280 13967.95 108.63 54980.49 88888.00 2020-10-06 10:52:41.000 280 13968.11 108.57 54980.46 88888.00 2020-10-06 10:52:42.000 280 13969.97 110.76 54978.42 88888.00 2020-10-06 10:52:43.000 280 13967.89 108.48 54980.71 88888.00 2020-10-06 10:52:44.000 280 13968.01 108.65 54980.42 88888.00 2020-10-06 10:52:45.000 280 13967.98 108.50 54980.49 88888.00 2020-10-06 10:52:46.000 280 13968.26 108.60 54980.47 88888.00 2020-10-06 10:52:47.000 280 13968.86 109.45 54979.67 88888.00 2020-10-06 10:52:48.000 280 13969.33 109.78 54979.33 88888.00 2020-10-06 10:52:49.000 280 13968.02 108.68 54980.61 88888.00 2020-10-06 10:52:50.000 280 13968.28 108.87 54980.43 88888.00 2020-10-06 10:52:51.000 280 13968.01 108.64 54980.76 88888.00 2020-10-06 10:52:52.000 280 13968.28 108.92 54980.68 88888.00 2020-10-06 10:52:53.000 280 13968.15 108.71 54980.69 88888.00 2020-10-06 10:52:54.000 280 13968.37 108.88 54980.38 88888.00 2020-10-06 10:52:55.000 280 13968.13 108.61 54980.75 88888.00 2020-10-06 10:52:56.000 280 13968.24 108.80 54980.57 88888.00 2020-10-06 10:52:57.000 280 13968.22 108.77 54980.55 88888.00 2020-10-06 10:52:58.000 280 13968.27 108.73 54980.52 88888.00 2020-10-06 10:52:59.000 280 13968.23 108.74 54980.64 88888.00 2020-10-06 10:53:00.000 280 13968.15 108.66 54980.58 88888.00 2020-10-06 10:53:01.000 280 13968.11 108.61 54980.74 88888.00 2020-10-06 10:53:02.000 280 13968.04 108.67 54980.67 88888.00 2020-10-06 10:53:03.000 280 13968.24 108.80 54980.58 88888.00 2020-10-06 10:53:04.000 280 13968.12 108.70 54980.69 88888.00 2020-10-06 10:53:05.000 280 13968.06 108.77 54980.75 88888.00 2020-10-06 10:53:06.000 280 13969.22 109.95 54979.47 88888.00 2020-10-06 10:53:07.000 280 13969.34 110.10 54979.22 88888.00 2020-10-06 10:53:08.000 280 13968.16 108.75 54980.63 88888.00 2020-10-06 10:53:09.000 280 13968.10 108.73 54980.81 88888.00 2020-10-06 10:53:10.000 280 13968.17 109.01 54980.72 88888.00 2020-10-06 10:53:11.000 280 13968.08 108.91 54980.76 88888.00 2020-10-06 10:53:12.000 280 13969.57 110.48 54979.11 88888.00 2020-10-06 10:53:13.000 280 13968.56 109.32 54980.16 88888.00 2020-10-06 10:53:14.000 280 13968.31 109.00 54980.51 88888.00 2020-10-06 10:53:15.000 280 13968.22 109.08 54980.55 88888.00 2020-10-06 10:53:16.000 280 13968.78 109.63 54980.17 88888.00 2020-10-06 10:53:17.000 280 13969.65 110.41 54979.09 88888.00 2020-10-06 10:53:18.000 280 13968.19 108.94 54980.70 88888.00 2020-10-06 10:53:19.000 280 13968.24 109.02 54980.63 88888.00 2020-10-06 10:53:20.000 280 13968.01 108.96 54980.77 88888.00 2020-10-06 10:53:21.000 280 13968.31 109.16 54980.53 88888.00 2020-10-06 10:53:22.000 280 13968.01 108.89 54980.77 88888.00 2020-10-06 10:53:23.000 280 13968.16 109.14 54980.74 88888.00 2020-10-06 10:53:24.000 280 13968.21 108.93 54980.76 88888.00 2020-10-06 10:53:25.000 280 13968.33 109.22 54980.53 88888.00 2020-10-06 10:53:26.000 280 13968.14 108.85 54980.82 88888.00 2020-10-06 10:53:27.000 280 13968.31 108.83 54980.65 88888.00 2020-10-06 10:53:28.000 280 13968.31 108.92 54980.63 88888.00 2020-10-06 10:53:29.000 280 13968.22 108.91 54980.73 88888.00 2020-10-06 10:53:30.000 280 13968.22 109.04 54980.73 88888.00 2020-10-06 10:53:31.000 280 13968.10 108.87 54980.78 88888.00 2020-10-06 10:53:32.000 280 13967.97 108.91 54980.93 88888.00 2020-10-06 10:53:33.000 280 13968.09 108.97 54980.83 88888.00 2020-10-06 10:53:34.000 280 13968.04 108.78 54980.97 88888.00 2020-10-06 10:53:35.000 280 13967.99 108.99 54980.85 88888.00 2020-10-06 10:53:36.000 280 13970.04 110.96 54978.81 88888.00 2020-10-06 10:53:37.000 280 13968.06 108.80 54980.89 88888.00 2020-10-06 10:53:38.000 280 13968.29 108.87 54980.66 88888.00 2020-10-06 10:53:39.000 280 13968.34 109.07 54980.66 88888.00 2020-10-06 10:53:40.000 280 13968.30 108.91 54980.54 88888.00 2020-10-06 10:53:41.000 280 13968.85 109.39 54980.17 88888.00 2020-10-06 10:53:42.000 280 13969.67 110.29 54979.37 88888.00 2020-10-06 10:53:43.000 280 13968.23 108.84 54980.83 88888.00 2020-10-06 10:53:44.000 280 13968.17 108.71 54980.74 88888.00 2020-10-06 10:53:45.000 280 13968.36 109.08 54980.41 88888.00 2020-10-06 10:53:46.000 280 13968.10 108.73 54980.75 88888.00 2020-10-06 10:53:47.000 280 13968.24 108.78 54980.71 88888.00 2020-10-06 10:53:48.000 280 13969.05 109.81 54979.75 88888.00 2020-10-06 10:53:49.000 280 13970.15 110.93 54978.71 88888.00 2020-10-06 10:53:50.000 280 13968.09 108.73 54980.95 88888.00 2020-10-06 10:53:51.000 280 13968.12 108.96 54980.82 88888.00 2020-10-06 10:53:52.000 280 13968.23 109.05 54980.71 88888.00 2020-10-06 10:53:53.000 280 13968.09 108.71 54980.83 88888.00 2020-10-06 10:53:54.000 280 13970.17 110.95 54978.61 88888.00 2020-10-06 10:53:55.000 280 13968.21 108.92 54980.71 88888.00 2020-10-06 10:53:56.000 280 13968.20 108.78 54980.68 88888.00 2020-10-06 10:53:57.000 280 13968.20 108.99 54980.61 88888.00 2020-10-06 10:53:58.000 280 13968.23 109.00 54980.67 88888.00 2020-10-06 10:53:59.000 280 13968.11 109.00 54980.91 88888.00 2020-10-06 10:54:00.000 280 13968.22 109.03 54980.82 88888.00 2020-10-06 10:54:01.000 280 13968.20 109.04 54980.83 88888.00 2020-10-06 10:54:02.000 280 13968.00 109.04 54980.91 88888.00 2020-10-06 10:54:03.000 280 13968.26 109.11 54980.68 88888.00 2020-10-06 10:54:04.000 280 13968.22 109.11 54980.82 88888.00 2020-10-06 10:54:05.000 280 13968.21 109.25 54980.77 88888.00 2020-10-06 10:54:06.000 280 13968.18 108.99 54980.80 88888.00 2020-10-06 10:54:07.000 280 13968.11 108.98 54980.86 88888.00 2020-10-06 10:54:08.000 280 13968.09 109.11 54980.79 88888.00 2020-10-06 10:54:09.000 280 13968.33 108.96 54980.52 88888.00 2020-10-06 10:54:10.000 280 13968.30 108.93 54980.57 88888.00 2020-10-06 10:54:11.000 280 13968.22 108.79 54980.80 88888.00 2020-10-06 10:54:12.000 280 13968.34 108.98 54980.56 88888.00 2020-10-06 10:54:13.000 280 13968.82 109.50 54980.10 88888.00 2020-10-06 10:54:14.000 280 13968.99 109.73 54980.12 88888.00 2020-10-06 10:54:15.000 280 13969.02 109.70 54979.90 88888.00 2020-10-06 10:54:16.000 280 13968.52 109.13 54980.55 88888.00 2020-10-06 10:54:17.000 280 13969.20 109.97 54979.86 88888.00 2020-10-06 10:54:18.000 280 13969.05 110.05 54979.87 88888.00 2020-10-06 10:54:19.000 280 13970.02 110.84 54979.03 88888.00 2020-10-06 10:54:20.000 280 13968.53 109.62 54980.52 88888.00 2020-10-06 10:54:21.000 280 13968.11 109.11 54980.91 88888.00 2020-10-06 10:54:22.000 280 13968.25 109.22 54980.78 88888.00 2020-10-06 10:54:23.000 280 13968.45 109.33 54980.67 88888.00 2020-10-06 10:54:24.000 280 13968.25 109.08 54980.71 88888.00 2020-10-06 10:54:25.000 280 13968.21 109.13 54980.77 88888.00 2020-10-06 10:54:26.000 280 13968.14 109.31 54980.73 88888.00 2020-10-06 10:54:27.000 280 13968.28 109.22 54980.60 88888.00 2020-10-06 10:54:28.000 280 13968.11 109.14 54980.82 88888.00 2020-10-06 10:54:29.000 280 13968.16 109.49 54980.67 88888.00 2020-10-06 10:54:30.000 280 13968.19 109.34 54980.78 88888.00 2020-10-06 10:54:31.000 280 13968.19 109.22 54980.79 88888.00 2020-10-06 10:54:32.000 280 13968.09 109.07 54980.74 88888.00 2020-10-06 10:54:33.000 280 13968.23 109.23 54980.73 88888.00 2020-10-06 10:54:34.000 280 13968.12 109.40 54980.79 88888.00 2020-10-06 10:54:35.000 280 13968.09 109.09 54980.78 88888.00 2020-10-06 10:54:36.000 280 13968.23 109.20 54980.53 88888.00 2020-10-06 10:54:37.000 280 13968.33 109.48 54980.58 88888.00 2020-10-06 10:54:38.000 280 13968.21 109.18 54980.66 88888.00 2020-10-06 10:54:39.000 280 13968.34 109.35 54980.56 88888.00 2020-10-06 10:54:40.000 280 13970.46 111.62 54978.41 88888.00 2020-10-06 10:54:41.000 280 13968.85 110.07 54980.01 88888.00 2020-10-06 10:54:42.000 280 13968.23 109.42 54980.78 88888.00 2020-10-06 10:54:43.000 280 13968.38 109.39 54980.75 88888.00 2020-10-06 10:54:44.000 280 13968.30 109.49 54980.79 88888.00 2020-10-06 10:54:45.000 280 13968.61 109.93 54980.30 88888.00 2020-10-06 10:54:46.000 280 13970.24 111.67 54978.64 88888.00 2020-10-06 10:54:47.000 280 13969.25 110.48 54979.76 88888.00 2020-10-06 10:54:48.000 280 13968.45 109.53 54980.52 88888.00 2020-10-06 10:54:49.000 280 13968.21 109.27 54980.64 88888.00 2020-10-06 10:54:50.000 280 13968.11 109.43 54980.73 88888.00 2020-10-06 10:54:51.000 280 13969.47 111.02 54979.32 88888.00 2020-10-06 10:54:52.000 280 13970.39 111.92 54978.45 88888.00 2020-10-06 10:54:53.000 280 13968.69 109.98 54980.17 88888.00 2020-10-06 10:54:54.000 280 13968.26 109.75 54980.61 88888.00 2020-10-06 10:54:55.000 280 13968.05 109.73 54980.83 88888.00 2020-10-06 10:54:56.000 280 13968.22 109.51 54980.76 88888.00 2020-10-06 10:54:57.000 280 13968.11 109.49 54980.70 88888.00 2020-10-06 10:54:58.000 280 13968.22 109.59 54980.60 88888.00 2020-10-06 10:54:59.000 280 13968.21 109.60 54980.56 88888.00 2020-10-06 10:55:00.000 280 13968.06 109.53 54980.76 88888.00 2020-10-06 10:55:01.000 280 13967.99 109.67 54980.80 88888.00 2020-10-06 10:55:02.000 280 13968.11 109.73 54980.61 88888.00 2020-10-06 10:55:03.000 280 13968.13 109.71 54980.79 88888.00 2020-10-06 10:55:04.000 280 13968.18 109.79 54980.79 88888.00 2020-10-06 10:55:05.000 280 13968.23 109.72 54980.80 88888.00 2020-10-06 10:55:06.000 280 13968.15 109.50 54980.91 88888.00 2020-10-06 10:55:07.000 280 13968.33 109.71 54980.70 88888.00 2020-10-06 10:55:08.000 280 13968.33 109.69 54980.65 88888.00 2020-10-06 10:55:09.000 280 13968.16 109.46 54980.69 88888.00 2020-10-06 10:55:10.000 280 13968.69 110.15 54980.11 88888.00 2020-10-06 10:55:11.000 280 13969.58 111.17 54979.08 88888.00 2020-10-06 10:55:12.000 280 13968.44 109.80 54980.55 88888.00 2020-10-06 10:55:13.000 280 13968.17 109.65 54980.81 88888.00 2020-10-06 10:55:14.000 280 13968.43 109.62 54980.53 88888.00 2020-10-06 10:55:15.000 280 13968.16 109.52 54980.77 88888.00 2020-10-06 10:55:16.000 280 13970.13 111.74 54978.69 88888.00 2020-10-06 10:55:17.000 280 13968.03 109.72 54980.82 88888.00 2020-10-06 10:55:18.000 280 13968.25 109.64 54980.59 88888.00 2020-10-06 10:55:19.000 280 13968.03 109.70 54980.76 88888.00 2020-10-06 10:55:20.000 280 13968.12 109.65 54980.62 88888.00 2020-10-06 10:55:21.000 280 13968.22 109.57 54980.63 88888.00 2020-10-06 10:55:22.000 280 13967.97 109.60 54980.83 88888.00 2020-10-06 10:55:23.000 280 13968.21 109.64 54980.50 88888.00 2020-10-06 10:55:24.000 280 13968.12 109.60 54980.60 88888.00 2020-10-06 10:55:25.000 280 13968.08 109.61 54980.61 88888.00 2020-10-06 10:55:26.000 280 13968.19 109.52 54980.70 88888.00 2020-10-06 10:55:27.000 280 13968.21 109.58 54980.60 88888.00 2020-10-06 10:55:28.000 280 13968.25 109.56 54980.64 88888.00 2020-10-06 10:55:29.000 280 13968.04 109.54 54980.95 88888.00 2020-10-06 10:55:30.000 280 13968.18 109.66 54980.80 88888.00 2020-10-06 10:55:31.000 280 13968.04 109.52 54980.93 88888.00 2020-10-06 10:55:32.000 280 13970.52 111.86 54978.35 88888.00 2020-10-06 10:55:33.000 280 13968.91 109.94 54980.19 88888.00 2020-10-06 10:55:34.000 280 13968.15 109.17 54980.73 88888.00 2020-10-06 10:55:35.000 280 13968.20 109.53 54980.62 88888.00 2020-10-06 10:55:36.000 280 13968.27 109.47 54980.68 88888.00 2020-10-06 10:55:37.000 280 13968.97 110.22 54980.00 88888.00 2020-10-06 10:55:38.000 280 13969.47 110.59 54979.57 88888.00 2020-10-06 10:55:39.000 280 13968.22 109.61 54980.84 88888.00 2020-10-06 10:55:40.000 280 13968.16 109.42 54980.91 88888.00 2020-10-06 10:55:41.000 280 13968.29 109.38 54980.53 88888.00 2020-10-06 10:55:42.000 280 13968.39 109.48 54980.71 88888.00 2020-10-06 10:55:43.000 280 13968.36 109.35 54980.69 88888.00 2020-10-06 10:55:44.000 280 13968.42 109.43 54980.55 88888.00 2020-10-06 10:55:45.000 280 13969.98 111.30 54978.88 88888.00 2020-10-06 10:55:46.000 280 13968.45 109.75 54980.50 88888.00 2020-10-06 10:55:47.000 280 13968.13 109.35 54980.90 88888.00 2020-10-06 10:55:48.000 280 13968.43 109.56 54980.63 88888.00 2020-10-06 10:55:49.000 280 13968.17 109.34 54980.74 88888.00 2020-10-06 10:55:50.000 280 13968.21 109.43 54980.80 88888.00 2020-10-06 10:55:51.000 280 13968.13 109.45 54980.90 88888.00 2020-10-06 10:55:52.000 280 13968.30 109.45 54980.60 88888.00 2020-10-06 10:55:53.000 280 13968.42 109.33 54980.52 88888.00 2020-10-06 10:55:54.000 280 13968.29 109.22 54980.80 88888.00 2020-10-06 10:55:55.000 280 13968.34 109.40 54980.64 88888.00 2020-10-06 10:55:56.000 280 13968.41 109.49 54980.69 88888.00 2020-10-06 10:55:57.000 280 13968.17 109.41 54980.84 88888.00 2020-10-06 10:55:58.000 280 13968.42 109.54 54980.72 88888.00 2020-10-06 10:55:59.000 280 13968.42 109.38 54980.71 88888.00 2020-10-06 10:56:00.000 280 13968.34 109.53 54980.73 88888.00 2020-10-06 10:56:01.000 280 13968.42 109.49 54980.74 88888.00 2020-10-06 10:56:02.000 280 13968.33 109.34 54980.85 88888.00 2020-10-06 10:56:03.000 280 13968.24 109.35 54980.94 88888.00 2020-10-06 10:56:04.000 280 13969.31 110.45 54979.86 88888.00 2020-10-06 10:56:05.000 280 13969.19 110.49 54979.84 88888.00 2020-10-06 10:56:06.000 280 13968.38 109.60 54980.70 88888.00 2020-10-06 10:56:07.000 280 13968.36 109.37 54980.85 88888.00 2020-10-06 10:56:08.000 280 13968.12 109.40 54981.00 88888.00 2020-10-06 10:56:09.000 280 13968.44 109.67 54980.58 88888.00 2020-10-06 10:56:10.000 280 13970.06 111.27 54978.92 88888.00 2020-10-06 10:56:11.000 280 13968.24 109.34 54980.81 88888.00 2020-10-06 10:56:12.000 280 13968.37 109.50 54980.69 88888.00 2020-10-06 10:56:13.000 280 13968.38 109.56 54980.77 88888.00 2020-10-06 10:56:14.000 280 13968.34 109.58 54980.71 88888.00 2020-10-06 10:56:15.000 280 13968.95 110.16 54980.25 88888.00 2020-10-06 10:56:16.000 280 13970.05 111.34 54979.07 88888.00 2020-10-06 10:56:17.000 280 13968.34 109.58 54980.78 88888.00 2020-10-06 10:56:18.000 280 13968.30 109.61 54980.81 88888.00 2020-10-06 10:56:19.000 280 13968.44 109.73 54980.71 88888.00 2020-10-06 10:56:20.000 280 13968.32 109.67 54980.89 88888.00 2020-10-06 10:56:21.000 280 13969.77 111.16 54979.10 88888.00 2020-10-06 10:56:22.000 280 13968.84 110.04 54980.16 88888.00 2020-10-06 10:56:23.000 280 13968.41 109.54 54980.67 88888.00 2020-10-06 10:56:24.000 280 13968.50 109.67 54980.63 88888.00 2020-10-06 10:56:25.000 280 13968.44 109.61 54980.44 88888.00 2020-10-06 10:56:26.000 280 13968.53 109.55 54980.51 88888.00 2020-10-06 10:56:27.000 280 13968.29 109.53 54980.67 88888.00 2020-10-06 10:56:28.000 280 13968.49 109.69 54980.64 88888.00 2020-10-06 10:56:29.000 280 13968.34 109.58 54980.68 88888.00 2020-10-06 10:56:30.000 280 13968.21 109.35 54980.76 88888.00 2020-10-06 10:56:31.000 280 13968.53 109.38 54980.56 88888.00 2020-10-06 10:56:32.000 280 13968.59 109.40 54980.48 88888.00 2020-10-06 10:56:33.000 280 13968.53 109.38 54980.52 88888.00 2020-10-06 10:56:34.000 280 13968.54 109.34 54980.46 88888.00 2020-10-06 10:56:35.000 280 13968.49 109.40 54980.45 88888.00 2020-10-06 10:56:36.000 280 13968.47 109.38 54980.54 88888.00 2020-10-06 10:56:37.000 280 13968.54 109.29 54980.66 88888.00 2020-10-06 10:56:38.000 280 13968.41 109.38 54980.87 88888.00 2020-10-06 10:56:39.000 280 13968.51 109.51 54980.68 88888.00 2020-10-06 10:56:40.000 280 13968.67 109.76 54980.59 88888.00 2020-10-06 10:56:41.000 280 13968.23 109.49 54980.74 88888.00 2020-10-06 10:56:42.000 280 13968.34 109.57 54980.54 88888.00 2020-10-06 10:56:43.000 280 13968.37 109.75 54980.57 88888.00 2020-10-06 10:56:44.000 280 13968.75 110.04 54980.20 88888.00 2020-10-06 10:56:45.000 280 13969.93 111.33 54979.00 88888.00 2020-10-06 10:56:46.000 280 13968.32 109.77 54980.78 88888.00 2020-10-06 10:56:47.000 280 13968.15 109.57 54980.67 88888.00 2020-10-06 10:56:48.000 280 13968.20 109.64 54980.70 88888.00 2020-10-06 10:56:49.000 280 13969.00 110.47 54979.81 88888.00 2020-10-06 10:56:50.000 280 13969.37 110.90 54979.39 88888.00 2020-10-06 10:56:51.000 280 13968.17 109.64 54980.71 88888.00 2020-10-06 10:56:52.000 280 13968.25 109.69 54980.46 88888.00 2020-10-06 10:56:53.000 280 13968.15 109.54 54980.68 88888.00 2020-10-06 10:56:54.000 280 13968.24 109.62 54980.57 88888.00 2020-10-06 10:56:55.000 280 13968.30 109.41 54980.45 88888.00 2020-10-06 10:56:56.000 280 13968.24 109.50 54980.54 88888.00 2020-10-06 10:56:57.000 280 13968.40 109.38 54980.42 88888.00 2020-10-06 10:56:58.000 280 13968.57 109.44 54980.34 88888.00 2020-10-06 10:56:59.000 280 13968.46 109.31 54980.47 88888.00 2020-10-06 10:57:00.000 280 13968.58 109.34 54980.41 88888.00 2020-10-06 10:57:01.000 280 13968.56 109.44 54980.38 88888.00 2020-10-06 10:57:02.000 280 13970.81 111.85 54978.09 88888.00 2020-10-06 10:57:03.000 280 13968.91 109.98 54979.97 88888.00 2020-10-06 10:57:04.000 280 13968.37 109.40 54980.72 88888.00 2020-10-06 10:57:05.000 280 13968.48 109.54 54980.44 88888.00 2020-10-06 10:57:06.000 280 13968.45 109.36 54980.43 88888.00 2020-10-06 10:57:07.000 280 13969.48 110.49 54979.52 88888.00 2020-10-06 10:57:08.000 280 13969.56 110.52 54979.35 88888.00 2020-10-06 10:57:09.000 280 13968.29 109.45 54980.56 88888.00 2020-10-06 10:57:10.000 280 13968.38 109.69 54980.42 88888.00 2020-10-06 10:57:11.000 280 13968.51 109.66 54980.37 88888.00 2020-10-06 10:57:12.000 280 13968.40 109.42 54980.38 88888.00 2020-10-06 10:57:13.000 280 13968.38 109.69 54980.25 88888.00 2020-10-06 10:57:14.000 280 13968.32 109.56 54980.32 88888.00 2020-10-06 10:57:15.000 280 13968.22 109.49 54980.46 88888.00 2020-10-06 10:57:16.000 280 13968.30 109.66 54980.34 88888.00 2020-10-06 10:57:17.000 280 13968.27 109.77 54980.36 88888.00 2020-10-06 10:57:18.000 280 13968.41 109.75 54980.49 88888.00 2020-10-06 10:57:19.000 280 13968.28 109.46 54980.50 88888.00 2020-10-06 10:57:20.000 280 13968.31 109.56 54980.38 88888.00 2020-10-06 10:57:21.000 280 13968.38 109.47 54980.37 88888.00 2020-10-06 10:57:22.000 280 13968.36 109.69 54980.44 88888.00 2020-10-06 10:57:23.000 280 13968.27 109.69 54980.60 88888.00 2020-10-06 10:57:24.000 280 13968.42 109.80 54980.38 88888.00 2020-10-06 10:57:25.000 280 13968.61 109.67 54980.33 88888.00 2020-10-06 10:57:26.000 280 13968.44 109.45 54980.34 88888.00 2020-10-06 10:57:27.000 280 13968.54 109.51 54980.44 88888.00 2020-10-06 10:57:28.000 280 13968.52 109.56 54980.30 88888.00 2020-10-06 10:57:29.000 280 13968.75 109.56 54980.16 88888.00 2020-10-06 10:57:30.000 280 13968.53 109.47 54980.45 88888.00 2020-10-06 10:57:31.000 280 13970.70 111.97 54978.03 88888.00 2020-10-06 10:57:32.000 280 13968.56 109.77 54980.34 88888.00 2020-10-06 10:57:33.000 280 13968.53 109.64 54980.34 88888.00 2020-10-06 10:57:34.000 280 13968.48 109.70 54980.24 88888.00 2020-10-06 10:57:35.000 280 13968.73 109.84 54980.02 88888.00 2020-10-06 10:57:36.000 280 13970.39 111.74 54978.33 88888.00 2020-10-06 10:57:37.000 280 13968.47 109.92 54980.30 88888.00 2020-10-06 10:57:38.000 280 13968.67 109.92 54980.29 88888.00 2020-10-06 10:57:39.000 280 13968.57 109.85 54980.20 88888.00 2020-10-06 10:57:40.000 280 13968.63 109.87 54980.21 88888.00 2020-10-06 10:57:41.000 280 13968.37 109.85 54980.29 88888.00 2020-10-06 10:57:42.000 280 13968.66 109.90 54980.17 88888.00 2020-10-06 10:57:43.000 280 13968.37 109.79 54980.34 88888.00 2020-10-06 10:57:44.000 280 13968.55 109.80 54980.22 88888.00 2020-10-06 10:57:45.000 280 13968.38 109.95 54980.28 88888.00 2020-10-06 10:57:46.000 280 13968.33 110.04 54980.21 88888.00 2020-10-06 10:57:47.000 280 13968.54 110.22 54980.03 88888.00 2020-10-06 10:57:48.000 280 13968.42 110.21 54980.24 88888.00 2020-10-06 10:57:49.000 280 13968.58 110.23 54980.18 88888.00 2020-10-06 10:57:50.000 280 13968.45 109.95 54980.16 88888.00 2020-10-06 10:57:51.000 280 13968.66 110.14 54979.86 88888.00 2020-10-06 10:57:52.000 280 13968.66 109.98 54980.07 88888.00 2020-10-06 10:57:53.000 280 13968.68 109.90 54979.98 88888.00 2020-10-06 10:57:54.000 280 13968.34 109.90 54980.15 88888.00 2020-10-06 10:57:55.000 280 13969.65 111.15 54978.92 88888.00 2020-10-06 10:57:56.000 280 13970.06 111.58 54978.37 88888.00 2020-10-06 10:57:57.000 280 13968.47 109.97 54980.10 88888.00 2020-10-06 10:57:58.000 280 13968.61 110.09 54979.99 88888.00 2020-10-06 10:57:59.000 280 13968.48 109.91 54980.17 88888.00 2020-10-06 10:58:00.000 280 13968.58 110.13 54980.09 88888.00 2020-10-06 10:58:01.000 280 13969.63 111.29 54979.09 88888.00 2020-10-06 10:58:02.000 280 13969.41 111.04 54979.10 88888.00 2020-10-06 10:58:03.000 280 13968.73 110.35 54980.00 88888.00 2020-10-06 10:58:04.000 280 13968.46 110.07 54980.24 88888.00 2020-10-06 10:58:05.000 280 13970.34 111.84 54978.06 88888.00 2020-10-06 10:58:06.000 280 13968.65 110.14 54979.93 88888.00 2020-10-06 10:58:07.000 280 13968.60 110.17 54979.94 88888.00 2020-10-06 10:58:08.000 280 13968.49 110.03 54980.06 88888.00 2020-10-06 10:58:09.000 280 13968.43 110.16 54980.12 88888.00 2020-10-06 10:58:10.000 280 13968.34 110.24 54980.09 88888.00 2020-10-06 10:58:11.000 280 13968.36 110.07 54980.22 88888.00 2020-10-06 10:58:12.000 280 13968.42 110.30 54980.04 88888.00 2020-10-06 10:58:13.000 280 13968.32 110.35 54980.12 88888.00 2020-10-06 10:58:14.000 280 13968.36 110.17 54980.11 88888.00 2020-10-06 10:58:15.000 280 13968.30 110.49 54979.98 88888.00 2020-10-06 10:58:16.000 280 13968.26 110.32 54980.02 88888.00 2020-10-06 10:58:17.000 280 13968.15 110.21 54980.08 88888.00 2020-10-06 10:58:18.000 280 13968.35 110.33 54979.84 88888.00 2020-10-06 10:58:19.000 280 13968.26 110.16 54979.94 88888.00 2020-10-06 10:58:20.000 280 13968.24 110.29 54979.95 88888.00 2020-10-06 10:58:21.000 280 13968.15 110.27 54980.05 88888.00 2020-10-06 10:58:22.000 280 13968.27 110.38 54979.77 88888.00 2020-10-06 10:58:23.000 280 13968.24 110.26 54979.89 88888.00 2020-10-06 10:58:24.000 280 13969.11 111.26 54978.83 88888.00 2020-10-06 10:58:25.000 280 13969.23 111.26 54978.68 88888.00 2020-10-06 10:58:26.000 280 13968.19 110.32 54979.69 88888.00 2020-10-06 10:58:27.000 280 13968.07 110.27 54979.84 88888.00 2020-10-06 10:58:28.000 280 13968.22 110.59 54979.77 88888.00 2020-10-06 10:58:29.000 280 13968.13 110.58 54979.85 88888.00 2020-10-06 10:58:30.000 280 13970.11 112.29 54977.93 88888.00 2020-10-06 10:58:31.000 280 13968.03 110.37 54979.98 88888.00 2020-10-06 10:58:32.000 280 13968.08 110.40 54979.89 88888.00 2020-10-06 10:58:33.000 280 13968.20 110.38 54979.67 88888.00 2020-10-06 10:58:34.000 280 13968.17 110.29 54979.76 88888.00 2020-10-06 10:58:35.000 280 13968.14 110.32 54979.82 88888.00 2020-10-06 10:58:36.000 280 13967.95 110.44 54979.61 88888.00 2020-10-06 10:58:37.000 280 13968.02 110.44 54979.61 88888.00 2020-10-06 10:58:38.000 280 13967.92 110.39 54979.86 88888.00 2020-10-06 10:58:39.000 280 13968.10 110.67 54979.66 88888.00 2020-10-06 10:58:40.000 280 13967.90 110.56 54979.82 88888.00 2020-10-06 10:58:41.000 280 13967.90 110.45 54979.97 88888.00 2020-10-06 10:58:42.000 280 13967.95 110.60 54979.71 88888.00 2020-10-06 10:58:43.000 280 13967.95 110.57 54979.69 88888.00 2020-10-06 10:58:44.000 280 13968.04 110.51 54979.57 88888.00 2020-10-06 10:58:45.000 280 13967.94 110.41 54979.54 88888.00 2020-10-06 10:58:46.000 280 13967.96 110.43 54979.71 88888.00 2020-10-06 10:58:47.000 280 13967.87 110.32 54979.64 88888.00 2020-10-06 10:58:48.000 280 13968.10 110.45 54979.56 88888.00 2020-10-06 10:58:49.000 280 13970.02 112.73 54977.49 88888.00 2020-10-06 10:58:50.000 280 13968.70 111.44 54978.82 88888.00 2020-10-06 10:58:51.000 280 13967.98 110.59 54979.54 88888.00 2020-10-06 10:58:52.000 280 13967.80 110.50 54979.57 88888.00 2020-10-06 10:58:53.000 280 13967.90 110.74 54979.69 88888.00 2020-10-06 10:58:54.000 280 13968.83 111.61 54978.73 88888.00 2020-10-06 10:58:55.000 280 13968.91 111.71 54978.70 88888.00 2020-10-06 10:58:56.000 280 13967.97 110.71 54979.48 88888.00 2020-10-06 10:58:57.000 280 13967.94 110.60 54979.48 88888.00 2020-10-06 10:58:58.000 280 13967.72 110.57 54979.73 88888.00 2020-10-06 10:58:59.000 280 13967.89 110.86 54979.58 88888.00 2020-10-06 10:59:00.000 280 13969.68 112.67 54977.74 88888.00 2020-10-06 10:59:01.000 280 13968.03 110.80 54979.47 88888.00 2020-10-06 10:59:02.000 280 13967.92 110.62 54979.56 88888.00 2020-10-06 10:59:03.000 280 13967.91 110.59 54979.35 88888.00 2020-10-06 10:59:04.000 280 13967.94 110.72 54979.60 88888.00 2020-10-06 10:59:05.000 280 13967.64 110.72 54979.70 88888.00 2020-10-06 10:59:06.000 280 13967.85 110.74 54979.47 88888.00 2020-10-06 10:59:07.000 280 13967.98 110.74 54979.50 88888.00 2020-10-06 10:59:08.000 280 13967.80 110.79 54979.71 88888.00 2020-10-06 10:59:09.000 280 13967.90 110.70 54979.67 88888.00 2020-10-06 10:59:10.000 280 13967.91 110.97 54979.58 88888.00 2020-10-06 10:59:11.000 280 13967.97 110.71 54979.49 88888.00 2020-10-06 10:59:12.000 280 13967.90 110.54 54979.47 88888.00 2020-10-06 10:59:13.000 280 13967.98 110.68 54979.33 88888.00 2020-10-06 10:59:14.000 280 13967.89 110.62 54979.52 88888.00 2020-10-06 10:59:15.000 280 13968.07 110.68 54979.35 88888.00 2020-10-06 10:59:16.000 280 13967.85 110.65 54979.61 88888.00 2020-10-06 10:59:17.000 280 13968.13 110.73 54979.56 88888.00 2020-10-06 10:59:18.000 280 13970.00 112.75 54977.44 88888.00 2020-10-06 10:59:19.000 280 13968.08 110.73 54979.51 88888.00 2020-10-06 10:59:20.000 280 13967.97 110.61 54979.61 88888.00 2020-10-06 10:59:21.000 280 13968.07 110.91 54979.48 88888.00 2020-10-06 10:59:22.000 280 13968.04 110.95 54979.50 88888.00 2020-10-06 10:59:23.000 280 13968.17 111.00 54979.40 88888.00 2020-10-06 10:59:24.000 280 13969.77 112.72 54977.75 88888.00 2020-10-06 10:59:25.000 280 13968.02 110.90 54979.58 88888.00 2020-10-06 10:59:26.000 280 13967.97 110.79 54979.61 88888.00 2020-10-06 10:59:27.000 280 13967.90 110.81 54979.55 88888.00 2020-10-06 10:59:28.000 280 13968.11 110.90 54979.52 88888.00 2020-10-06 10:59:29.000 280 13968.07 111.09 54979.51 88888.00 2020-10-06 10:59:30.000 280 13968.01 110.70 54979.68 88888.00 2020-10-06 10:59:31.000 280 13968.02 110.92 54979.62 88888.00 2020-10-06 10:59:32.000 280 13967.98 110.94 54979.57 88888.00 2020-10-06 10:59:33.000 280 13967.97 110.89 54979.58 88888.00 2020-10-06 10:59:34.000 280 13968.10 110.89 54979.49 88888.00 2020-10-06 10:59:35.000 280 13970.45 113.11 54977.26 88888.00 2020-10-06 10:59:36.000 280 13968.02 110.75 54979.67 88888.00 2020-10-06 10:59:37.000 280 13968.22 110.97 54979.50 88888.00 2020-10-06 10:59:38.000 280 13968.31 110.94 54979.36 88888.00 2020-10-06 10:59:39.000 280 13968.39 110.89 54979.27 88888.00 2020-10-06 10:59:40.000 280 13970.06 112.77 54977.35 88888.00 2020-10-06 10:59:41.000 280 13968.14 110.74 54979.35 88888.00 2020-10-06 10:59:42.000 280 13968.38 110.81 54979.34 88888.00 2020-10-06 10:59:43.000 280 13968.33 110.83 54979.34 88888.00 2020-10-06 10:59:44.000 280 13968.14 110.68 54979.63 88888.00 2020-10-06 10:59:45.000 280 13968.26 110.92 54979.56 88888.00 2020-10-06 10:59:46.000 280 13968.25 110.78 54979.54 88888.00 2020-10-06 10:59:47.000 280 13968.12 110.78 54979.65 88888.00 2020-10-06 10:59:48.000 280 13968.29 110.86 54979.52 88888.00 2020-10-06 10:59:49.000 280 13968.21 110.58 54979.49 88888.00 2020-10-06 10:59:50.000 280 13968.34 110.67 54979.38 88888.00 2020-10-06 10:59:51.000 280 13968.38 110.67 54979.49 88888.00 2020-10-06 10:59:52.000 280 13968.30 110.73 54979.63 88888.00 2020-10-06 10:59:53.000 280 13968.35 110.87 54979.44 88888.00 2020-10-06 10:59:54.000 280 13968.36 110.84 54979.57 88888.00 2020-10-06 10:59:55.000 280 13968.33 110.94 54979.50 88888.00 2020-10-06 10:59:56.000 280 13968.51 111.03 54979.44 88888.00 2020-10-06 10:59:57.000 280 13970.08 112.56 54977.62 88888.00 2020-10-06 10:59:58.000 280 13968.59 110.86 54979.42 88888.00 2020-10-06 10:59:59.000 280 13968.43 110.76 54979.33 88888.00 2020-10-06 11:00:00.000 280 13968.35 110.86 54979.38 88888.00 2020-10-06 11:00:01.000 280 13968.10 110.68 54979.73 88888.00 2020-10-06 11:00:02.000 280 13968.44 110.95 54979.35 88888.00 2020-10-06 11:00:03.000 280 13968.24 110.82 54979.68 88888.00 2020-10-06 11:00:04.000 280 13968.36 110.75 54979.32 88888.00 2020-10-06 11:00:05.000 280 13968.29 110.70 54979.46 88888.00 2020-10-06 11:00:06.000 280 13969.10 111.54 54978.82 88888.00 2020-10-06 11:00:07.000 280 13969.56 112.12 54978.23 88888.00 2020-10-06 11:00:08.000 280 13968.39 110.82 54979.52 88888.00 2020-10-06 11:00:09.000 280 13968.30 110.76 54979.50 88888.00 2020-10-06 11:00:10.000 280 13968.45 110.83 54979.41 88888.00 2020-10-06 11:00:11.000 280 13968.34 110.86 54979.54 88888.00 2020-10-06 11:00:12.000 280 13969.92 112.45 54977.86 88888.00 2020-10-06 11:00:13.000 280 13968.64 111.14 54979.15 88888.00 2020-10-06 11:00:14.000 280 13968.46 110.82 54979.44 88888.00 2020-10-06 11:00:15.000 280 13968.41 111.00 54979.39 88888.00 2020-10-06 11:00:16.000 280 13968.36 110.85 54979.64 88888.00 2020-10-06 11:00:17.000 280 13968.24 110.89 54979.61 88888.00 2020-10-06 11:00:18.000 280 13968.13 110.80 54979.62 88888.00 2020-10-06 11:00:19.000 280 13968.29 110.83 54979.39 88888.00 2020-10-06 11:00:20.000 280 13968.12 110.82 54979.64 88888.00 2020-10-06 11:00:21.000 280 13968.20 110.98 54979.63 88888.00 2020-10-06 11:00:22.000 280 13968.13 110.79 54979.68 88888.00 2020-10-06 11:00:23.000 280 13970.13 112.72 54977.68 88888.00 2020-10-06 11:00:24.000 280 13969.36 111.99 54978.47 88888.00 2020-10-06 11:00:25.000 280 13968.51 110.90 54979.49 88888.00 2020-10-06 11:00:26.000 280 13968.40 110.92 54979.44 88888.00 2020-10-06 11:00:27.000 280 13968.38 110.90 54979.49 88888.00 2020-10-06 11:00:28.000 280 13968.54 111.05 54979.38 88888.00 2020-10-06 11:00:29.000 280 13970.24 112.99 54977.56 88888.00 2020-10-06 11:00:30.000 280 13968.55 111.35 54979.28 88888.00 2020-10-06 11:00:31.000 280 13968.60 111.14 54979.40 88888.00 2020-10-06 11:00:32.000 280 13968.82 111.36 54979.19 88888.00 2020-10-06 11:00:33.000 280 13968.78 111.27 54979.19 88888.00 2020-10-06 11:00:34.000 280 13968.82 111.52 54979.04 88888.00 2020-10-06 11:00:35.000 280 13968.64 111.20 54979.21 88888.00 2020-10-06 11:00:36.000 280 13968.82 111.33 54979.17 88888.00 2020-10-06 11:00:37.000 280 13968.77 111.34 54979.19 88888.00 2020-10-06 11:00:38.000 280 13968.74 111.36 54979.25 88888.00 2020-10-06 11:00:39.000 280 13968.76 111.31 54979.18 88888.00 2020-10-06 11:00:40.000 280 13968.78 111.16 54979.25 88888.00 2020-10-06 11:00:41.000 280 13968.61 111.33 54979.27 88888.00 2020-10-06 11:00:42.000 280 13968.80 111.34 54979.06 88888.00 2020-10-06 11:00:43.000 280 13968.59 110.97 54979.15 88888.00 2020-10-06 11:00:44.000 280 13968.79 111.07 54978.98 88888.00 2020-10-06 11:00:45.000 280 13968.60 111.15 54979.20 88888.00 2020-10-06 11:00:46.000 280 13968.83 111.16 54978.95 88888.00 2020-10-06 11:00:47.000 280 13968.75 110.95 54979.14 88888.00 2020-10-06 11:00:48.000 280 13968.90 111.26 54979.08 88888.00 2020-10-06 11:00:49.000 280 13968.60 111.14 54979.30 88888.00 2020-10-06 11:00:50.000 280 13968.79 111.44 54979.21 88888.00 2020-10-06 11:00:51.000 280 13968.66 111.27 54979.33 88888.00 2020-10-06 11:00:52.000 280 13969.86 112.55 54977.88 88888.00 2020-10-06 11:00:53.000 280 13969.44 111.99 54978.32 88888.00 2020-10-06 11:00:54.000 280 13968.54 111.25 54979.20 88888.00 2020-10-06 11:00:55.000 280 13968.69 111.17 54979.09 88888.00 2020-10-06 11:00:56.000 280 13968.88 111.39 54978.96 88888.00 2020-10-06 11:00:57.000 280 13969.10 112.03 54978.71 88888.00 2020-10-06 11:00:58.000 280 13969.94 112.68 54977.95 88888.00 2020-10-06 11:00:59.000 280 13968.58 111.19 54979.30 88888.00 2020-10-06 11:01:00.000 280 13968.31 111.02 54979.65 88888.00 2020-10-06 11:01:01.000 280 13968.36 111.18 54979.41 88888.00 2020-10-06 11:01:02.000 280 13968.32 111.12 54979.39 88888.00 2020-10-06 11:01:03.000 280 13968.40 111.18 54979.28 88888.00 2020-10-06 11:01:04.000 280 13968.44 111.00 54979.27 88888.00 2020-10-06 11:01:05.000 280 13968.43 110.87 54979.32 88888.00 2020-10-06 11:01:06.000 280 13968.66 111.00 54979.25 88888.00 2020-10-06 11:01:07.000 280 13968.47 110.96 54979.44 88888.00 2020-10-06 11:01:08.000 280 13968.30 111.05 54979.35 88888.00 2020-10-06 11:01:09.000 280 13968.49 111.10 54979.37 88888.00 2020-10-06 11:01:10.000 280 13968.58 111.07 54979.23 88888.00 2020-10-06 11:01:11.000 280 13968.53 111.00 54979.46 88888.00 2020-10-06 11:01:12.000 280 13968.53 111.03 54979.29 88888.00 2020-10-06 11:01:13.000 280 13968.48 110.99 54979.19 88888.00 2020-10-06 11:01:14.000 280 13968.60 111.12 54979.16 88888.00 2020-10-06 11:01:15.000 280 13970.36 113.09 54977.44 88888.00 2020-10-06 11:01:16.000 280 13969.46 112.04 54978.56 88888.00 2020-10-06 11:01:17.000 280 13968.40 111.28 54979.42 88888.00 2020-10-06 11:01:18.000 280 13968.37 111.13 54979.40 88888.00 2020-10-06 11:01:19.000 280 13968.38 111.15 54979.46 88888.00 2020-10-06 11:01:20.000 280 13970.08 112.87 54977.73 88888.00 2020-10-06 11:01:21.000 280 13968.60 111.51 54979.20 88888.00 2020-10-06 11:01:22.000 280 13968.48 111.35 54979.43 88888.00 2020-10-06 11:01:23.000 280 13968.39 111.20 54979.62 88888.00 2020-10-06 11:01:24.000 280 13968.45 111.27 54979.45 88888.00 2020-10-06 11:01:25.000 280 13968.38 111.20 54979.51 88888.00 2020-10-06 11:01:26.000 280 13968.39 111.00 54979.53 88888.00 2020-10-06 11:01:27.000 280 13968.54 111.23 54979.44 88888.00 2020-10-06 11:01:28.000 280 13968.60 111.05 54979.45 88888.00 2020-10-06 11:01:29.000 280 13968.52 111.25 54979.45 88888.00 2020-10-06 11:01:30.000 280 13968.58 111.04 54979.38 88888.00 2020-10-06 11:01:31.000 280 13968.54 111.07 54979.56 88888.00 2020-10-06 11:01:32.000 280 13968.66 111.21 54979.29 88888.00 2020-10-06 11:01:33.000 280 13968.66 111.18 54979.36 88888.00 2020-10-06 11:01:34.000 280 13968.76 111.23 54979.39 88888.00 2020-10-06 11:01:35.000 280 13968.42 110.86 54979.48 88888.00 2020-10-06 11:01:36.000 280 13968.70 111.04 54979.30 88888.00 2020-10-06 11:01:37.000 280 13968.64 110.98 54979.28 88888.00 2020-10-06 11:01:38.000 280 13968.60 110.94 54979.33 88888.00 2020-10-06 11:01:39.000 280 13968.63 111.09 54979.24 88888.00 2020-10-06 11:01:40.000 280 13968.86 111.09 54979.20 88888.00 2020-10-06 11:01:41.000 280 13968.68 110.91 54979.43 88888.00 2020-10-06 11:01:42.000 280 13968.68 111.08 54979.36 88888.00 2020-10-06 11:01:43.000 280 13968.65 111.19 54979.42 88888.00 2020-10-06 11:01:44.000 280 13970.25 112.85 54977.73 88888.00 2020-10-06 11:01:45.000 280 13969.01 111.43 54979.10 88888.00 2020-10-06 11:01:46.000 280 13968.70 111.36 54979.37 88888.00 2020-10-06 11:01:47.000 280 13968.53 111.14 54979.47 88888.00 2020-10-06 11:01:48.000 280 13968.77 111.29 54979.36 88888.00 2020-10-06 11:01:49.000 280 13969.11 111.59 54979.03 88888.00 2020-10-06 11:01:50.000 280 13970.37 112.96 54977.63 88888.00 2020-10-06 11:01:51.000 280 13968.66 111.38 54979.38 88888.00 2020-10-06 11:01:52.000 280 13968.63 111.18 54979.56 88888.00 2020-10-06 11:01:53.000 280 13968.94 111.48 54979.20 88888.00 2020-10-06 11:01:54.000 280 13968.86 111.12 54979.31 88888.00 2020-10-06 11:01:55.000 280 13968.72 111.12 54979.34 88888.00 2020-10-06 11:01:56.000 280 13968.83 111.06 54979.25 88888.00 2020-10-06 11:01:57.000 280 13969.05 111.26 54979.03 88888.00 2020-10-06 11:01:58.000 280 13968.77 111.06 54979.31 88888.00 2020-10-06 11:01:59.000 280 13968.94 111.14 54979.13 88888.00 2020-10-06 11:02:00.000 280 13968.91 111.16 54979.38 88888.00 2020-10-06 11:02:01.000 280 13968.74 110.96 54979.51 88888.00 2020-10-06 11:02:02.000 280 13970.24 112.52 54978.05 88888.00 2020-10-06 11:02:03.000 280 13970.30 112.65 54977.98 88888.00 2020-10-06 11:02:04.000 280 13968.79 111.19 54979.44 88888.00 2020-10-06 11:02:05.000 280 13968.68 111.11 54979.64 88888.00 2020-10-06 11:02:06.000 280 13968.97 111.28 54979.28 88888.00 2020-10-06 11:02:07.000 280 13969.50 111.93 54978.67 88888.00 2020-10-06 11:02:08.000 280 13970.10 112.56 54978.11 88888.00 2020-10-06 11:02:09.000 280 13969.02 111.39 54979.26 88888.00 2020-10-06 11:02:10.000 280 13968.93 111.27 54979.26 88888.00 2020-10-06 11:02:11.000 280 13968.83 111.23 54979.39 88888.00 2020-10-06 11:02:12.000 280 13969.00 111.41 54979.25 88888.00 2020-10-06 11:02:13.000 280 13969.00 111.26 54979.29 88888.00 2020-10-06 11:02:14.000 280 13968.97 111.11 54979.40 88888.00 2020-10-06 11:02:15.000 280 13969.02 111.21 54979.32 88888.00 2020-10-06 11:02:16.000 280 13968.93 111.28 54979.32 88888.00 2020-10-06 11:02:17.000 280 13968.87 111.08 54979.34 88888.00 2020-10-06 11:02:18.000 280 13969.29 111.40 54979.02 88888.00 2020-10-06 11:02:19.000 280 13970.49 112.70 54977.61 88888.00 2020-10-06 11:02:20.000 280 13968.98 111.15 54979.19 88888.00 2020-10-06 11:02:21.000 280 13968.95 111.06 54979.38 88888.00 2020-10-06 11:02:22.000 280 13968.85 110.96 54979.49 88888.00 2020-10-06 11:02:23.000 280 13969.06 111.13 54979.24 88888.00 2020-10-06 11:02:24.000 280 13968.90 110.98 54979.23 88888.00 2020-10-06 11:02:25.000 280 13969.09 111.15 54979.17 88888.00 2020-10-06 11:02:26.000 280 13969.04 111.00 54979.38 88888.00 2020-10-06 11:02:27.000 280 13968.97 110.96 54979.26 88888.00 2020-10-06 11:02:28.000 280 13969.11 111.14 54979.28 88888.00 2020-10-06 11:02:29.000 280 13969.08 111.09 54979.39 88888.00 2020-10-06 11:02:30.000 280 13969.10 111.08 54979.16 88888.00 2020-10-06 11:02:31.000 280 13969.01 111.04 54979.39 88888.00 2020-10-06 11:02:32.000 280 13968.98 111.05 54979.36 88888.00 2020-10-06 11:02:33.000 280 13970.35 112.53 54977.94 88888.00 2020-10-06 11:02:34.000 280 13969.58 111.78 54978.74 88888.00 2020-10-06 11:02:35.000 280 13969.09 111.19 54979.46 88888.00 2020-10-06 11:02:36.000 280 13969.01 111.30 54979.36 88888.00 2020-10-06 11:02:37.000 280 13968.85 111.05 54979.51 88888.00 2020-10-06 11:02:38.000 280 13969.01 111.26 54979.28 88888.00 2020-10-06 11:02:39.000 280 13971.09 113.15 54977.13 88888.00 2020-10-06 11:02:40.000 280 13968.88 111.00 54979.26 88888.00 2020-10-06 11:02:41.000 280 13969.08 111.19 54979.16 88888.00 2020-10-06 11:02:42.000 280 13968.84 111.18 54979.35 88888.00 2020-10-06 11:02:43.000 280 13968.94 111.26 54979.20 88888.00 2020-10-06 11:02:44.000 280 13968.85 111.18 54979.50 88888.00 2020-10-06 11:02:45.000 280 13969.07 111.36 54979.23 88888.00 2020-10-06 11:02:46.000 280 13968.80 111.03 54979.43 88888.00 2020-10-06 11:02:47.000 280 13968.92 111.25 54979.33 88888.00 2020-10-06 11:02:48.000 280 13968.77 110.98 54979.42 88888.00 2020-10-06 11:02:49.000 280 13968.91 111.11 54979.23 88888.00 2020-10-06 11:02:50.000 280 13968.96 111.12 54979.17 88888.00 2020-10-06 11:02:51.000 280 13969.08 111.20 54979.11 88888.00 2020-10-06 11:02:52.000 280 13968.90 110.93 54979.30 88888.00 2020-10-06 11:02:53.000 280 13969.15 111.23 54979.05 88888.00 2020-10-06 11:02:54.000 280 13968.96 111.01 54979.34 88888.00 2020-10-06 11:02:55.000 280 13968.95 111.16 54979.38 88888.00 2020-10-06 11:02:56.000 280 13969.53 111.95 54978.76 88888.00 2020-10-06 11:02:57.000 280 13971.04 113.40 54977.12 88888.00 2020-10-06 11:02:58.000 280 13969.08 111.30 54979.24 88888.00 2020-10-06 11:02:59.000 280 13968.85 111.18 54979.13 88888.00 2020-10-06 11:03:00.000 280 13968.95 111.28 54979.21 88888.00 2020-10-06 11:03:01.000 280 13968.89 111.21 54979.17 88888.00 2020-10-06 11:03:02.000 280 13970.09 112.53 54977.98 88888.00 2020-10-06 11:03:03.000 280 13969.62 112.17 54978.50 88888.00 2020-10-06 11:03:04.000 280 13968.89 111.36 54979.32 88888.00 2020-10-06 11:03:05.000 280 13968.84 111.39 54979.18 88888.00 2020-10-06 11:03:06.000 280 13969.00 111.23 54979.15 88888.00 2020-10-06 11:03:07.000 280 13968.90 111.21 54979.22 88888.00 2020-10-06 11:03:08.000 280 13970.88 113.36 54977.01 88888.00 2020-10-06 11:03:09.000 280 13968.81 111.44 54979.16 88888.00 2020-10-06 11:03:10.000 280 13968.87 111.36 54979.36 88888.00 2020-10-06 11:03:11.000 280 13968.75 111.14 54979.34 88888.00 2020-10-06 11:03:12.000 280 13968.81 111.13 54979.28 88888.00 2020-10-06 11:03:13.000 280 13969.10 111.16 54979.07 88888.00 2020-10-06 11:03:14.000 280 13969.02 111.16 54979.38 88888.00 2020-10-06 11:03:15.000 280 13969.11 111.25 54979.13 88888.00 2020-10-06 11:03:16.000 280 13968.99 111.13 54979.28 88888.00 2020-10-06 11:03:17.000 280 13969.08 111.30 54979.11 88888.00 2020-10-06 11:03:18.000 280 13969.07 111.22 54979.26 88888.00 2020-10-06 11:03:19.000 280 13969.01 111.09 54979.19 88888.00 2020-10-06 11:03:20.000 280 13969.14 111.26 54979.12 88888.00 2020-10-06 11:03:21.000 280 13968.99 111.26 54979.32 88888.00 2020-10-06 11:03:22.000 280 13969.00 111.31 54979.16 88888.00 2020-10-06 11:03:23.000 280 13969.02 111.21 54979.38 88888.00 2020-10-06 11:03:24.000 280 13969.07 111.33 54979.35 88888.00 2020-10-06 11:03:25.000 280 13968.90 111.27 54979.48 88888.00 2020-10-06 11:03:26.000 280 13969.09 111.34 54979.35 88888.00 2020-10-06 11:03:27.000 280 13970.32 112.55 54978.12 88888.00 2020-10-06 11:03:28.000 280 13969.70 111.90 54978.62 88888.00 2020-10-06 11:03:29.000 280 13969.00 111.21 54979.36 88888.00 2020-10-06 11:03:30.000 280 13968.93 111.25 54979.21 88888.00 2020-10-06 11:03:31.000 280 13969.04 111.27 54979.20 88888.00 2020-10-06 11:03:32.000 280 13969.38 111.79 54978.69 88888.00 2020-10-06 11:03:33.000 280 13970.41 112.85 54977.88 88888.00 2020-10-06 11:03:34.000 280 13968.98 111.51 54979.25 88888.00 2020-10-06 11:03:35.000 280 13968.86 111.25 54979.43 88888.00 2020-10-06 11:03:36.000 280 13969.23 111.47 54979.21 88888.00 2020-10-06 11:03:37.000 280 13968.96 111.36 54979.36 88888.00 2020-10-06 11:03:38.000 280 13969.11 111.46 54979.31 88888.00 2020-10-06 11:03:39.000 280 13969.00 111.30 54979.58 88888.00 2020-10-06 11:03:40.000 280 13969.16 111.38 54979.25 88888.00 2020-10-06 11:03:41.000 280 13969.04 111.24 54979.29 88888.00 2020-10-06 11:03:42.000 280 13969.18 111.38 54979.05 88888.00 2020-10-06 11:03:43.000 280 13969.15 111.30 54979.33 88888.00 2020-10-06 11:03:44.000 280 13969.10 111.35 54979.39 88888.00 2020-10-06 11:03:45.000 280 13968.98 111.30 54979.47 88888.00 2020-10-06 11:03:46.000 280 13969.25 111.46 54979.26 88888.00 2020-10-06 11:03:47.000 280 13969.21 111.44 54979.32 88888.00 2020-10-06 11:03:48.000 280 13968.99 111.16 54979.44 88888.00 2020-10-06 11:03:49.000 280 13969.20 111.33 54979.14 88888.00 2020-10-06 11:03:50.000 280 13969.37 111.37 54979.37 88888.00 2020-10-06 11:03:51.000 280 13969.15 111.29 54979.42 88888.00 2020-10-06 11:03:52.000 280 13970.93 112.96 54977.57 88888.00 2020-10-06 11:03:53.000 280 13970.13 112.12 54978.36 88888.00 2020-10-06 11:03:54.000 280 13969.25 111.12 54979.30 88888.00 2020-10-06 11:03:55.000 280 13969.48 111.33 54979.17 88888.00 2020-10-06 11:03:56.000 280 13969.37 111.28 54979.15 88888.00 2020-10-06 11:03:57.000 280 13970.58 112.24 54978.02 88888.00 2020-10-06 11:03:58.000 280 13970.37 112.11 54978.26 88888.00 2020-10-06 11:03:59.000 280 13969.32 111.20 54979.30 88888.00 2020-10-06 11:04:00.000 280 13969.37 111.21 54979.47 88888.00 2020-10-06 11:04:01.000 280 13969.76 111.76 54978.97 88888.00 2020-10-06 11:04:02.000 280 13971.05 112.99 54977.51 88888.00 2020-10-06 11:04:03.000 280 13969.45 111.21 54979.25 88888.00 2020-10-06 11:04:04.000 280 13969.47 111.37 54979.31 88888.00 2020-10-06 11:04:05.000 280 13969.42 111.41 54979.26 88888.00 2020-10-06 11:04:06.000 280 13969.46 111.50 54979.38 88888.00 2020-10-06 11:04:07.000 280 13969.21 111.36 54979.49 88888.00 2020-10-06 11:04:08.000 280 13969.56 111.51 54979.29 88888.00 2020-10-06 11:04:09.000 280 13969.43 111.51 54979.15 88888.00 2020-10-06 11:04:10.000 280 13969.33 111.27 54979.20 88888.00 2020-10-06 11:04:11.000 280 13969.46 111.41 54979.29 88888.00 2020-10-06 11:04:12.000 280 13969.40 111.43 54979.30 88888.00 2020-10-06 11:04:13.000 280 13969.35 111.30 54979.32 88888.00 2020-10-06 11:04:14.000 280 13969.36 111.47 54979.34 88888.00 2020-10-06 11:04:15.000 280 13969.33 111.15 54979.42 88888.00 2020-10-06 11:04:16.000 280 13969.41 111.16 54979.36 88888.00 2020-10-06 11:04:17.000 280 13969.53 111.19 54979.15 88888.00 2020-10-06 11:04:18.000 280 13969.38 111.02 54979.23 88888.00 2020-10-06 11:04:19.000 280 13969.63 111.23 54979.02 88888.00 2020-10-06 11:04:20.000 280 13969.53 111.12 54979.33 88888.00 2020-10-06 11:04:21.000 280 13971.20 112.78 54977.45 88888.00 2020-10-06 11:04:22.000 280 13969.92 111.46 54978.95 88888.00 2020-10-06 11:04:23.000 280 13969.42 111.31 54979.26 88888.00 2020-10-06 11:04:24.000 280 13969.29 111.06 54979.33 88888.00 2020-10-06 11:04:25.000 280 13969.63 111.21 54979.15 88888.00 2020-10-06 11:04:26.000 280 13969.96 111.44 54978.87 88888.00 2020-10-06 11:04:27.000 280 13971.27 112.76 54977.53 88888.00 2020-10-06 11:04:28.000 280 13969.76 111.16 54979.09 88888.00 2020-10-06 11:04:29.000 280 13969.64 111.30 54979.25 88888.00 2020-10-06 11:04:30.000 280 13969.55 111.07 54979.47 88888.00 2020-10-06 11:04:31.000 280 13969.53 111.35 54979.35 88888.00 2020-10-06 11:04:32.000 280 13969.60 111.47 54979.25 88888.00 2020-10-06 11:04:33.000 280 13969.44 111.24 54979.33 88888.00 2020-10-06 11:04:34.000 280 13969.44 111.37 54979.33 88888.00 2020-10-06 11:04:35.000 280 13969.52 111.53 54979.29 88888.00 2020-10-06 11:04:36.000 280 13969.30 111.18 54979.47 88888.00 2020-10-06 11:04:37.000 280 13969.59 111.39 54979.38 88888.00 2020-10-06 11:04:38.000 280 13969.31 111.26 54979.37 88888.00 2020-10-06 11:04:39.000 280 13969.41 111.27 54979.23 88888.00 2020-10-06 11:04:40.000 280 13969.56 111.26 54979.17 88888.00 2020-10-06 11:04:41.000 280 13969.42 111.08 54979.43 88888.00 2020-10-06 11:04:42.000 280 13971.41 113.03 54977.44 88888.00 2020-10-06 11:04:43.000 280 13970.46 112.09 54978.34 88888.00 2020-10-06 11:04:44.000 280 13969.67 111.30 54979.25 88888.00 2020-10-06 11:04:45.000 280 13969.51 111.20 54979.27 88888.00 2020-10-06 11:04:46.000 280 13969.72 111.11 54979.16 88888.00 2020-10-06 11:04:47.000 280 13970.21 111.85 54978.52 88888.00 2020-10-06 11:04:48.000 280 13970.87 112.25 54977.95 88888.00 2020-10-06 11:04:49.000 280 13969.70 110.82 54979.30 88888.00 2020-10-06 11:04:50.000 280 13969.79 111.05 54979.01 88888.00 2020-10-06 11:04:51.000 280 13969.64 110.99 54979.36 88888.00 2020-10-06 11:04:52.000 280 13969.67 111.10 54979.35 88888.00 2020-10-06 11:04:53.000 280 13969.59 110.99 54979.59 88888.00 2020-10-06 11:04:54.000 280 13969.77 111.13 54979.32 88888.00 2020-10-06 11:04:55.000 280 13969.87 111.00 54979.23 88888.00 2020-10-06 11:04:56.000 280 13969.80 111.03 54979.18 88888.00 2020-10-06 11:04:57.000 280 13969.73 110.94 54979.23 88888.00 2020-10-06 11:04:58.000 280 13969.63 110.99 54979.38 88888.00 2020-10-06 11:04:59.000 280 13969.74 111.04 54979.24 88888.00 2020-10-06 11:05:00.000 280 13969.70 111.13 54979.32 88888.00 2020-10-06 11:05:01.000 280 13969.60 110.95 54979.38 88888.00 2020-10-06 11:05:02.000 280 13969.65 111.07 54979.26 88888.00 2020-10-06 11:05:03.000 280 13969.57 111.14 54979.13 88888.00 2020-10-06 11:05:04.000 280 13969.42 110.92 54979.47 88888.00 2020-10-06 11:05:05.000 280 13969.64 111.24 54979.39 88888.00 2020-10-06 11:05:06.000 280 13969.54 111.33 54979.22 88888.00 2020-10-06 11:05:07.000 280 13969.47 111.32 54979.45 88888.00 2020-10-06 11:05:08.000 280 13969.60 111.39 54979.32 88888.00 2020-10-06 11:05:09.000 280 13969.80 111.24 54979.30 88888.00 2020-10-06 11:05:10.000 280 13969.58 111.20 54979.28 88888.00 2020-10-06 11:05:11.000 280 13971.01 112.77 54977.87 88888.00 2020-10-06 11:05:12.000 280 13970.08 111.97 54978.92 88888.00 2020-10-06 11:05:13.000 280 13969.59 111.49 54979.43 88888.00 2020-10-06 11:05:14.000 280 13969.56 111.31 54979.46 88888.00 2020-10-06 11:05:15.000 280 13969.60 111.48 54979.45 88888.00 2020-10-06 11:05:16.000 280 13969.83 111.56 54979.14 88888.00 2020-10-06 11:05:17.000 280 13971.84 113.40 54977.07 88888.00 2020-10-06 11:05:18.000 280 13969.68 111.22 54979.19 88888.00 2020-10-06 11:05:19.000 280 13969.96 111.35 54979.21 88888.00 2020-10-06 11:05:20.000 280 13969.84 111.34 54979.39 88888.00 2020-10-06 11:05:21.000 280 13969.77 111.35 54979.36 88888.00 2020-10-06 11:05:22.000 280 13969.79 111.34 54979.42 88888.00 2020-10-06 11:05:23.000 280 13969.93 111.31 54979.39 88888.00 2020-10-06 11:05:24.000 280 13969.92 111.28 54979.24 88888.00 2020-10-06 11:05:25.000 280 13969.91 111.08 54979.39 88888.00 2020-10-06 11:05:26.000 280 13969.92 111.21 54979.18 88888.00 2020-10-06 11:05:27.000 280 13969.90 111.15 54979.03 88888.00 2020-10-06 11:05:28.000 280 13969.88 111.33 54979.24 88888.00 2020-10-06 11:05:29.000 280 13969.76 111.27 54979.34 88888.00 2020-10-06 11:05:30.000 280 13969.97 111.37 54979.24 88888.00 2020-10-06 11:05:31.000 280 13970.00 111.37 54979.28 88888.00 2020-10-06 11:05:32.000 280 13969.71 111.27 54979.22 88888.00 2020-10-06 11:05:33.000 280 13969.89 111.40 54979.28 88888.00 2020-10-06 11:05:34.000 280 13970.23 111.75 54979.07 88888.00 2020-10-06 11:05:35.000 280 13971.16 112.75 54978.08 88888.00 2020-10-06 11:05:36.000 280 13971.14 112.53 54977.97 88888.00 2020-10-06 11:05:37.000 280 13971.19 112.61 54977.75 88888.00 2020-10-06 11:05:38.000 280 13971.13 112.60 54977.88 88888.00 2020-10-06 11:05:39.000 280 13972.13 113.53 54977.11 88888.00 2020-10-06 11:05:40.000 280 13972.97 114.46 54976.12 88888.00 2020-10-06 11:05:41.000 280 13971.24 112.64 54978.08 88888.00 2020-10-06 11:05:42.000 280 13971.08 112.44 54978.04 88888.00 2020-10-06 11:05:43.000 280 13971.45 112.72 54977.88 88888.00 2020-10-06 11:05:44.000 280 13971.69 112.80 54977.50 88888.00 2020-10-06 11:05:45.000 280 13973.11 114.41 54975.81 88888.00 2020-10-06 11:05:46.000 280 13973.86 114.80 54975.40 88888.00 2020-10-06 11:05:47.000 280 13971.88 112.89 54977.39 88888.00 2020-10-06 11:05:48.000 280 13971.69 112.73 54977.49 88888.00 2020-10-06 11:05:49.000 280 13971.79 112.92 54977.43 88888.00 2020-10-06 11:05:50.000 280 13971.74 112.59 54977.59 88888.00 2020-10-06 11:05:51.000 280 13971.73 112.76 54977.49 88888.00 2020-10-06 11:05:52.000 280 13971.72 112.64 54977.53 88888.00 2020-10-06 11:05:53.000 280 13971.69 112.72 54977.71 88888.00 2020-10-06 11:05:54.000 280 13971.79 112.68 54977.81 88888.00 2020-10-06 11:05:55.000 280 13970.70 111.72 54978.64 88888.00 2020-10-06 11:05:56.000 280 13970.79 111.85 54978.58 88888.00 2020-10-06 11:05:57.000 280 13970.79 111.88 54978.70 88888.00 2020-10-06 11:05:58.000 280 13970.69 111.67 54978.74 88888.00 2020-10-06 11:05:59.000 280 13970.86 111.89 54978.48 88888.00 2020-10-06 11:06:00.000 280 13970.76 111.85 54978.86 88888.00 2020-10-06 11:06:01.000 280 13970.54 111.76 54978.78 88888.00 2020-10-06 11:06:02.000 280 13970.01 111.20 54979.28 88888.00 2020-10-06 11:06:03.000 280 13969.96 111.03 54979.24 88888.00 2020-10-06 11:06:04.000 280 13970.21 111.19 54979.14 88888.00 2020-10-06 11:06:05.000 280 13970.00 111.02 54979.17 88888.00 2020-10-06 11:06:06.000 280 13970.12 111.11 54979.11 88888.00 2020-10-06 11:06:07.000 280 13969.97 110.99 54979.35 88888.00 2020-10-06 11:06:08.000 280 13970.23 111.14 54979.17 88888.00 2020-10-06 11:06:09.000 280 13970.22 111.14 54979.38 88888.00 2020-10-06 11:06:10.000 280 13971.67 112.63 54977.62 88888.00 2020-10-06 11:06:11.000 280 13970.36 111.34 54979.00 88888.00 2020-10-06 11:06:12.000 280 13970.23 111.01 54979.16 88888.00 2020-10-06 11:06:13.000 280 13970.19 111.14 54979.28 88888.00 2020-10-06 11:06:14.000 280 13970.05 110.98 54979.63 88888.00 2020-10-06 11:06:15.000 280 13971.24 111.97 54978.36 88888.00 2020-10-06 11:06:16.000 280 13971.29 112.09 54978.14 88888.00 2020-10-06 11:06:17.000 280 13970.20 110.79 54979.37 88888.00 2020-10-06 11:06:18.000 280 13970.44 110.87 54978.99 88888.00 2020-10-06 11:06:19.000 280 13970.18 110.73 54979.33 88888.00 2020-10-06 11:06:20.000 280 13970.26 110.90 54979.27 88888.00 2020-10-06 11:06:21.000 280 13970.08 110.81 54979.47 88888.00 2020-10-06 11:06:22.000 280 13970.35 110.93 54979.28 88888.00 2020-10-06 11:06:23.000 280 13970.15 110.69 54979.44 88888.00 2020-10-06 11:06:24.000 280 13970.38 110.64 54979.32 88888.00 2020-10-06 11:06:25.000 280 13970.42 110.94 54979.20 88888.00 2020-10-06 11:06:26.000 280 13970.17 110.83 54979.28 88888.00 2020-10-06 11:06:27.000 280 13970.14 110.98 54979.40 88888.00 2020-10-06 11:06:28.000 280 13970.26 111.01 54979.28 88888.00 2020-10-06 11:06:29.000 280 13970.31 111.06 54979.34 88888.00 2020-10-06 11:06:30.000 280 13970.30 111.02 54979.32 88888.00 2020-10-06 11:06:31.000 280 13972.29 113.27 54977.32 88888.00 2020-10-06 11:06:32.000 280 13971.33 112.11 54978.21 88888.00 2020-10-06 11:06:33.000 280 13970.24 111.04 54979.25 88888.00 2020-10-06 11:06:34.000 280 13970.30 111.22 54979.15 88888.00 2020-10-06 11:06:35.000 280 13970.25 111.18 54979.29 88888.00 2020-10-06 11:06:36.000 280 13971.53 112.57 54977.90 88888.00 2020-10-06 11:06:37.000 280 13970.64 111.64 54978.96 88888.00 2020-10-06 11:06:38.000 280 13970.17 111.11 54979.41 88888.00 2020-10-06 11:06:39.000 280 13969.95 110.82 54979.57 88888.00 2020-10-06 11:06:40.000 280 13970.14 110.95 54979.28 88888.00 2020-10-06 11:06:41.000 280 13970.07 110.95 54979.45 88888.00 2020-10-06 11:06:42.000 280 13970.11 110.97 54979.45 88888.00 2020-10-06 11:06:43.000 280 13970.05 111.03 54979.50 88888.00 2020-10-06 11:06:44.000 280 13971.10 111.82 54978.42 88888.00 2020-10-06 11:06:45.000 280 13971.25 112.08 54978.19 88888.00 2020-10-06 11:06:46.000 280 13970.15 110.82 54979.44 88888.00 2020-10-06 11:06:47.000 280 13970.37 111.07 54979.16 88888.00 2020-10-06 11:06:48.000 280 13970.34 110.84 54979.42 88888.00 2020-10-06 11:06:49.000 280 13970.33 110.77 54979.46 88888.00 2020-10-06 11:06:50.000 280 13970.26 110.88 54979.29 88888.00 2020-10-06 11:06:51.000 280 13970.48 110.95 54979.34 88888.00 2020-10-06 11:06:52.000 280 13970.44 110.83 54979.48 88888.00 2020-10-06 11:06:53.000 280 13970.48 110.86 54979.46 88888.00 2020-10-06 11:06:54.000 280 13970.37 110.84 54979.55 88888.00 2020-10-06 11:06:55.000 280 13970.30 110.83 54979.57 88888.00 2020-10-06 11:06:56.000 280 13970.46 110.92 54979.43 88888.00 2020-10-06 11:06:57.000 280 13970.32 110.71 54979.48 88888.00 2020-10-06 11:06:58.000 280 13970.52 110.72 54979.21 88888.00 2020-10-06 11:06:59.000 280 13970.46 110.73 54979.26 88888.00 2020-10-06 11:07:00.000 280 13970.54 110.81 54979.28 88888.00 2020-10-06 11:07:01.000 280 13970.38 110.65 54979.33 88888.00 2020-10-06 11:07:02.000 280 13970.49 110.73 54979.19 88888.00 2020-10-06 11:07:03.000 280 13970.38 110.64 54979.42 88888.00 2020-10-06 11:07:04.000 280 13972.33 112.82 54977.42 88888.00 2020-10-06 11:07:05.000 280 13970.36 110.65 54979.33 88888.00 2020-10-06 11:07:06.000 280 13970.45 110.61 54979.30 88888.00 2020-10-06 11:07:07.000 280 13970.27 110.67 54979.32 88888.00 2020-10-06 11:07:08.000 280 13970.34 110.50 54979.47 88888.00 2020-10-06 11:07:09.000 280 13971.31 111.56 54978.44 88888.00 2020-10-06 11:07:10.000 280 13971.17 111.52 54978.39 88888.00 2020-10-06 11:07:11.000 280 13970.52 110.67 54979.43 88888.00 2020-10-06 11:07:12.000 280 13970.50 110.41 54979.47 88888.00 2020-10-06 11:07:13.000 280 13970.38 110.65 54979.42 88888.00 2020-10-06 11:07:14.000 280 13970.40 110.60 54979.49 88888.00 2020-10-06 11:07:15.000 280 13970.63 110.58 54979.31 88888.00 2020-10-06 11:07:16.000 280 13970.70 110.63 54979.18 88888.00 2020-10-06 11:07:17.000 280 13970.39 110.46 54979.29 88888.00 2020-10-06 11:07:18.000 280 13970.37 110.60 54979.41 88888.00 2020-10-06 11:07:19.000 280 13970.37 110.65 54979.39 88888.00 2020-10-06 11:07:20.000 280 13970.52 110.57 54979.30 88888.00 2020-10-06 11:07:21.000 280 13970.39 110.36 54979.23 88888.00 2020-10-06 11:07:22.000 280 13970.48 110.48 54979.24 88888.00 2020-10-06 11:07:23.000 280 13970.42 110.49 54979.23 88888.00 2020-10-06 11:07:24.000 280 13970.25 110.46 54979.40 88888.00 2020-10-06 11:07:25.000 280 13970.33 110.41 54979.45 88888.00 2020-10-06 11:07:26.000 280 13970.37 110.49 54979.35 88888.00 2020-10-06 11:07:27.000 280 13971.71 111.75 54978.16 88888.00 2020-10-06 11:07:28.000 280 13971.79 111.77 54977.80 88888.00 2020-10-06 11:07:29.000 280 13970.32 110.17 54979.30 88888.00 2020-10-06 11:07:30.000 280 13970.29 110.23 54979.27 88888.00 2020-10-06 11:07:31.000 280 13970.47 110.28 54979.24 88888.00 2020-10-06 11:07:32.000 280 13970.47 110.16 54979.17 88888.00 2020-10-06 11:07:33.000 280 13972.32 112.28 54977.11 88888.00 2020-10-06 11:07:34.000 280 13970.26 110.03 54979.29 88888.00 2020-10-06 11:07:35.000 280 13970.54 110.15 54979.27 88888.00 2020-10-06 11:07:36.000 280 13970.30 110.01 54979.35 88888.00 2020-10-06 11:07:37.000 280 13970.33 110.08 54979.29 88888.00 2020-10-06 11:07:38.000 280 13971.15 111.05 54978.26 88888.00 2020-10-06 11:07:39.000 280 13971.40 111.49 54978.15 88888.00 2020-10-06 11:07:40.000 280 13970.18 110.26 54979.39 88888.00 2020-10-06 11:07:41.000 280 13970.31 110.37 54979.41 88888.00 2020-10-06 11:07:42.000 280 13970.45 110.47 54979.31 88888.00 2020-10-06 11:07:43.000 280 13970.28 110.26 54979.38 88888.00 2020-10-06 11:07:44.000 280 13970.44 110.26 54979.29 88888.00 2020-10-06 11:07:45.000 280 13970.45 110.33 54979.34 88888.00 2020-10-06 11:07:46.000 280 13970.42 110.25 54979.21 88888.00 2020-10-06 11:07:47.000 280 13970.32 110.12 54979.43 88888.00 2020-10-06 11:07:48.000 280 13970.34 110.10 54979.22 88888.00 2020-10-06 11:07:49.000 280 13970.43 110.11 54979.24 88888.00 2020-10-06 11:07:50.000 280 13970.24 110.16 54979.35 88888.00 2020-10-06 11:07:51.000 280 13970.36 110.14 54979.41 88888.00 2020-10-06 11:07:52.000 280 13970.36 110.29 54979.22 88888.00 2020-10-06 11:07:53.000 280 13970.11 110.00 54979.42 88888.00 2020-10-06 11:07:54.000 280 13970.29 110.24 54979.33 88888.00 2020-10-06 11:07:55.000 280 13970.29 109.97 54979.29 88888.00 2020-10-06 11:07:56.000 280 13970.36 110.06 54979.31 88888.00 2020-10-06 11:07:57.000 280 13970.15 109.83 54979.19 88888.00 2020-10-06 11:07:58.000 280 13972.40 112.16 54977.00 88888.00 2020-10-06 11:07:59.000 280 13970.11 109.84 54979.26 88888.00 2020-10-06 11:08:00.000 280 13970.14 109.91 54979.14 88888.00 2020-10-06 11:08:01.000 280 13970.14 109.92 54979.05 88888.00 2020-10-06 11:08:02.000 280 13970.16 109.97 54979.26 88888.00 2020-10-06 11:08:03.000 280 13971.71 111.47 54977.66 88888.00 2020-10-06 11:08:04.000 280 13970.72 110.56 54978.67 88888.00 2020-10-06 11:08:05.000 280 13970.48 110.36 54978.83 88888.00 2020-10-06 11:08:06.000 280 13970.55 110.14 54978.87 88888.00 2020-10-06 11:08:07.000 280 13970.66 110.30 54978.81 88888.00 2020-10-06 11:08:08.000 280 13970.48 110.17 54978.84 88888.00 2020-10-06 11:08:09.000 280 13970.45 110.23 54978.73 88888.00 2020-10-06 11:08:10.000 280 13970.55 110.20 54978.85 88888.00 2020-10-06 11:08:11.000 280 13971.57 111.52 54977.64 88888.00 2020-10-06 11:08:12.000 280 13971.51 111.42 54977.71 88888.00 2020-10-06 11:08:13.000 280 13970.13 110.16 54978.94 88888.00 2020-10-06 11:08:14.000 280 13970.34 110.20 54978.83 88888.00 2020-10-06 11:08:15.000 280 13970.42 110.39 54978.83 88888.00 2020-10-06 11:08:16.000 280 13971.07 110.99 54978.11 88888.00 2020-10-06 11:08:17.000 280 13971.41 111.44 54977.78 88888.00 2020-10-06 11:08:18.000 280 13970.48 110.49 54978.75 88888.00 2020-10-06 11:08:19.000 280 13970.21 110.23 54979.02 88888.00 2020-10-06 11:08:20.000 280 13970.26 110.28 54978.86 88888.00 2020-10-06 11:08:21.000 280 13970.28 110.41 54978.84 88888.00 2020-10-06 11:08:22.000 280 13970.14 110.34 54978.80 88888.00 2020-10-06 11:08:23.000 280 13970.38 110.43 54978.60 88888.00 2020-10-06 11:08:24.000 280 13970.36 110.44 54978.76 88888.00 2020-10-06 11:08:25.000 280 13970.14 110.23 54978.98 88888.00 2020-10-06 11:08:26.000 280 13970.29 110.32 54978.80 88888.00 2020-10-06 11:08:27.000 280 13970.17 110.26 54978.91 88888.00 2020-10-06 11:08:28.000 280 13970.38 110.41 54978.90 88888.00 2020-10-06 11:08:29.000 280 13970.28 110.17 54978.96 88888.00 2020-10-06 11:08:30.000 280 13970.14 110.12 54978.99 88888.00 2020-10-06 11:08:31.000 280 13969.97 109.96 54979.29 88888.00 2020-10-06 11:08:32.000 280 13970.07 109.96 54979.15 88888.00 2020-10-06 11:08:33.000 280 13970.01 109.84 54979.03 88888.00 2020-10-06 11:08:34.000 280 13970.36 109.92 54978.82 88888.00 2020-10-06 11:08:35.000 280 13970.25 109.78 54978.93 88888.00 2020-10-06 11:08:36.000 280 13970.23 110.01 54978.89 88888.00 2020-10-06 11:08:37.000 280 13970.04 109.80 54979.20 88888.00 2020-10-06 11:08:38.000 280 13970.22 110.13 54978.82 88888.00 2020-10-06 11:08:39.000 280 13969.97 109.87 54979.16 88888.00 2020-10-06 11:08:40.000 280 13970.75 110.54 54978.47 88888.00 2020-10-06 11:08:41.000 280 13971.41 111.12 54977.66 88888.00 2020-10-06 11:08:42.000 280 13970.02 109.90 54979.12 88888.00 2020-10-06 11:08:43.000 280 13970.16 109.95 54979.03 88888.00 2020-10-06 11:08:44.000 280 13969.98 109.92 54979.07 88888.00 2020-10-06 11:08:45.000 280 13969.98 109.92 54979.15 88888.00 2020-10-06 11:08:46.000 280 13971.92 112.05 54977.16 88888.00 2020-10-06 11:08:47.000 280 13970.01 109.99 54979.04 88888.00 2020-10-06 11:08:48.000 280 13970.19 110.14 54978.99 88888.00 2020-10-06 11:08:49.000 280 13970.02 109.99 54979.21 88888.00 2020-10-06 11:08:50.000 280 13970.22 110.10 54979.03 88888.00 2020-10-06 11:08:51.000 280 13970.13 110.03 54979.09 88888.00 2020-10-06 11:08:52.000 280 13970.06 110.16 54979.07 88888.00 2020-10-06 11:08:53.000 280 13970.22 110.09 54978.96 88888.00 2020-10-06 11:08:54.000 280 13970.06 110.03 54979.04 88888.00 2020-10-06 11:08:55.000 280 13970.20 110.07 54978.90 88888.00 2020-10-06 11:08:56.000 280 13970.12 109.99 54978.99 88888.00 2020-10-06 11:08:57.000 280 13969.94 109.87 54978.99 88888.00 2020-10-06 11:08:58.000 280 13970.24 109.98 54978.80 88888.00 2020-10-06 11:08:59.000 280 13970.07 109.83 54979.07 88888.00 2020-10-06 11:09:00.000 280 13970.00 109.69 54979.02 88888.00 2020-10-06 11:09:01.000 280 13970.28 109.86 54978.83 88888.00 2020-10-06 11:09:02.000 280 13970.88 110.47 54978.15 88888.00 2020-10-06 11:09:03.000 280 13972.18 112.01 54976.65 88888.00 2020-10-06 11:09:04.000 280 13970.19 109.72 54978.80 88888.00 2020-10-06 11:09:05.000 280 13969.91 109.65 54979.11 88888.00 2020-10-06 11:09:06.000 280 13970.39 109.97 54978.68 88888.00 2020-10-06 11:09:07.000 280 13970.19 109.70 54978.73 88888.00 2020-10-06 11:09:08.000 280 13970.60 110.24 54978.22 88888.00 2020-10-06 11:09:09.000 280 13971.47 111.16 54977.47 88888.00 2020-10-06 11:09:10.000 280 13969.99 109.56 54979.15 88888.00 2020-10-06 11:09:11.000 280 13970.16 109.79 54978.84 88888.00 2020-10-06 11:09:12.000 280 13970.30 109.84 54978.67 88888.00 2020-10-06 11:09:13.000 280 13970.19 109.54 54978.88 88888.00 2020-10-06 11:09:14.000 280 13970.16 109.89 54978.79 88888.00 2020-10-06 11:09:15.000 280 13971.96 111.86 54976.86 88888.00 2020-10-06 11:09:16.000 280 13970.22 109.66 54978.94 88888.00 2020-10-06 11:09:17.000 280 13970.10 109.98 54978.85 88888.00 2020-10-06 11:09:18.000 280 13969.98 109.69 54978.95 88888.00 2020-10-06 11:09:19.000 280 13970.11 109.76 54978.83 88888.00 2020-10-06 11:09:20.000 280 13969.80 109.65 54979.03 88888.00 2020-10-06 11:09:21.000 280 13970.15 109.70 54978.71 88888.00 2020-10-06 11:09:22.000 280 13970.02 109.41 54978.88 88888.00 2020-10-06 11:09:23.000 280 13970.05 109.58 54978.77 88888.00 2020-10-06 11:09:24.000 280 13969.94 109.42 54978.78 88888.00 2020-10-06 11:09:25.000 280 13970.09 109.51 54978.61 88888.00 2020-10-06 11:09:26.000 280 13969.96 109.51 54978.72 88888.00 2020-10-06 11:09:27.000 280 13970.00 109.47 54978.76 88888.00 2020-10-06 11:09:28.000 280 13969.93 109.46 54978.64 88888.00 2020-10-06 11:09:29.000 280 13970.00 109.46 54978.57 88888.00 2020-10-06 11:09:30.000 280 13970.00 109.47 54978.57 88888.00 2020-10-06 11:09:31.000 280 13969.80 109.46 54978.88 88888.00 2020-10-06 11:09:32.000 280 13969.88 109.80 54978.82 88888.00 2020-10-06 11:09:33.000 280 13969.74 109.66 54978.81 88888.00 2020-10-06 11:09:34.000 280 13971.11 110.88 54977.32 88888.00 2020-10-06 11:09:35.000 280 13970.57 110.32 54978.00 88888.00 2020-10-06 11:09:36.000 280 13969.64 109.50 54978.83 88888.00 2020-10-06 11:09:37.000 280 13970.02 109.76 54978.44 88888.00 2020-10-06 11:09:38.000 280 13969.92 109.64 54978.60 88888.00 2020-10-06 11:09:39.000 280 13969.73 109.54 54978.77 88888.00 2020-10-06 11:09:40.000 280 13971.65 111.58 54976.63 88888.00 2020-10-06 11:09:41.000 280 13969.82 109.65 54978.61 88888.00 2020-10-06 11:09:42.000 280 13969.63 109.40 54978.80 88888.00 2020-10-06 11:09:43.000 280 13969.73 109.59 54978.66 88888.00 2020-10-06 11:09:44.000 280 13969.81 109.42 54978.81 88888.00 2020-10-06 11:09:45.000 280 13969.81 109.51 54978.63 88888.00 2020-10-06 11:09:46.000 280 13969.85 109.42 54978.50 88888.00 2020-10-06 11:09:47.000 280 13971.11 110.80 54977.38 88888.00 2020-10-06 11:09:48.000 280 13971.23 111.09 54977.02 88888.00 2020-10-06 11:09:49.000 280 13969.78 109.58 54978.63 88888.00 2020-10-06 11:09:50.000 280 13969.64 109.44 54978.74 88888.00 2020-10-06 11:09:51.000 280 13969.83 109.42 54978.60 88888.00 2020-10-06 11:09:52.000 280 13969.76 109.34 54978.64 88888.00 2020-10-06 11:09:53.000 280 13971.46 111.04 54976.75 88888.00 2020-10-06 11:09:54.000 280 13970.12 109.81 54978.00 88888.00 2020-10-06 11:09:55.000 280 13969.75 109.50 54978.47 88888.00 2020-10-06 11:09:56.000 280 13969.59 109.53 54978.85 88888.00 2020-10-06 11:09:57.000 280 13969.77 109.82 54978.42 88888.00 2020-10-06 11:09:58.000 280 13969.67 109.66 54978.52 88888.00 2020-10-06 11:09:59.000 280 13969.53 109.54 54978.54 88888.00 2020-10-06 11:10:00.000 280 13969.58 109.74 54978.47 88888.00 2020-10-06 11:10:01.000 280 13969.61 109.85 54978.43 88888.00 2020-10-06 11:10:02.000 280 13969.69 109.72 54978.36 88888.00 2020-10-06 11:10:03.000 280 13969.73 109.78 54978.52 88888.00 2020-10-06 11:10:04.000 280 13969.49 109.75 54978.75 88888.00 2020-10-06 11:10:05.000 280 13969.45 109.76 54978.70 88888.00 2020-10-06 11:10:06.000 280 13969.57 109.91 54978.64 88888.00 2020-10-06 11:10:07.000 280 13969.30 109.71 54978.70 88888.00 2020-10-06 11:10:08.000 280 13969.53 109.74 54978.59 88888.00 2020-10-06 11:10:09.000 280 13971.53 111.58 54976.39 88888.00 2020-10-06 11:10:10.000 280 13969.69 109.64 54978.41 88888.00 2020-10-06 11:10:11.000 280 13969.65 109.62 54978.54 88888.00 2020-10-06 11:10:12.000 280 13969.48 109.51 54978.66 88888.00 2020-10-06 11:10:13.000 280 13969.52 109.50 54978.41 88888.00 2020-10-06 11:10:14.000 280 13969.48 109.39 54978.45 88888.00 2020-10-06 11:10:15.000 280 13969.51 109.36 54978.54 88888.00 2020-10-06 11:10:16.000 280 13969.68 109.42 54978.34 88888.00 2020-10-06 11:10:17.000 280 13969.58 109.21 54978.48 88888.00 2020-10-06 11:10:18.000 280 13970.28 109.88 54977.88 88888.00 2020-10-06 11:10:19.000 280 13971.03 110.78 54976.87 88888.00 2020-10-06 11:10:20.000 280 13969.65 109.16 54978.48 88888.00 2020-10-06 11:10:21.000 280 13969.77 109.17 54978.38 88888.00 2020-10-06 11:10:22.000 280 13969.77 109.52 54978.53 88888.00 2020-10-06 11:10:23.000 280 13969.66 109.62 54978.55 88888.00 2020-10-06 11:10:24.000 280 13970.51 110.44 54977.69 88888.00 2020-10-06 11:10:25.000 280 13970.91 110.88 54977.14 88888.00 2020-10-06 11:10:26.000 280 13969.60 109.59 54978.47 88888.00 2020-10-06 11:10:27.000 280 13969.58 109.56 54978.64 88888.00 2020-10-06 11:10:28.000 280 13969.52 109.91 54978.51 88888.00 2020-10-06 11:10:29.000 280 13969.51 109.73 54978.46 88888.00 2020-10-06 11:10:30.000 280 13969.51 109.72 54978.39 88888.00 2020-10-06 11:10:31.000 280 13969.50 109.60 54978.42 88888.00 2020-10-06 11:10:32.000 280 13969.50 109.80 54978.42 88888.00 2020-10-06 11:10:33.000 280 13969.36 109.51 54978.48 88888.00 2020-10-06 11:10:34.000 280 13969.48 109.65 54978.41 88888.00 2020-10-06 11:10:35.000 280 13969.40 109.39 54978.50 88888.00 2020-10-06 11:10:36.000 280 13969.38 109.51 54978.39 88888.00 2020-10-06 11:10:37.000 280 13969.43 109.67 54978.48 88888.00 2020-10-06 11:10:38.000 280 13969.26 109.43 54978.60 88888.00 2020-10-06 11:10:39.000 280 13969.36 109.42 54978.58 88888.00 2020-10-06 11:10:40.000 280 13971.61 111.62 54976.24 88888.00 2020-10-06 11:10:41.000 280 13970.08 109.98 54977.78 88888.00 2020-10-06 11:10:42.000 280 13969.56 109.42 54978.30 88888.00 2020-10-06 11:10:43.000 280 13969.57 109.28 54978.30 88888.00 2020-10-06 11:10:44.000 280 13969.59 109.42 54978.24 88888.00 2020-10-06 11:10:45.000 280 13971.61 111.51 54976.13 88888.00 2020-10-06 11:10:46.000 280 13969.58 109.31 54978.46 88888.00 2020-10-06 11:10:47.000 280 13969.61 109.63 54978.20 88888.00 2020-10-06 11:10:48.000 280 13969.60 109.61 54978.30 88888.00 2020-10-06 11:10:49.000 280 13969.60 109.66 54978.40 88888.00 2020-10-06 11:10:50.000 280 13969.69 109.68 54978.43 88888.00 2020-10-06 11:10:51.000 280 13969.53 109.76 54978.48 88888.00 2020-10-06 11:10:52.000 280 13969.26 109.58 54978.41 88888.00 2020-10-06 11:10:53.000 280 13969.29 109.64 54978.37 88888.00 2020-10-06 11:10:54.000 280 13969.41 109.81 54978.40 88888.00 2020-10-06 11:10:55.000 280 13969.12 109.69 54978.52 88888.00 2020-10-06 11:10:56.000 280 13969.24 109.62 54978.45 88888.00 2020-10-06 11:10:57.000 280 13969.23 109.37 54978.43 88888.00 2020-10-06 11:10:58.000 280 13969.38 109.60 54978.34 88888.00 2020-10-06 11:10:59.000 280 13969.39 109.57 54978.27 88888.00 2020-10-06 11:11:00.000 280 13969.17 109.58 54978.53 88888.00 2020-10-06 11:11:01.000 280 13969.28 109.62 54978.47 88888.00 2020-10-06 11:11:02.000 280 13969.28 109.67 54978.46 88888.00 2020-10-06 11:11:03.000 280 13969.35 109.68 54978.28 88888.00 2020-10-06 11:11:04.000 280 13969.32 109.42 54978.62 88888.00 2020-10-06 11:11:05.000 280 13969.72 109.84 54978.17 88888.00 2020-10-06 11:11:06.000 280 13969.34 109.49 54978.50 88888.00 2020-10-06 11:11:07.000 280 13969.40 109.59 54978.46 88888.00 2020-10-06 11:11:08.000 280 13969.42 109.64 54978.42 88888.00 2020-10-06 11:11:09.000 280 13971.30 111.48 54976.52 88888.00 2020-10-06 11:11:10.000 280 13969.58 109.77 54978.26 88888.00 2020-10-06 11:11:11.000 280 13969.44 109.71 54978.34 88888.00 2020-10-06 11:11:12.000 280 13969.37 109.61 54978.57 88888.00 2020-10-06 11:11:13.000 280 13969.36 109.71 54978.36 88888.00 2020-10-06 11:11:14.000 280 13969.89 110.34 54977.75 88888.00 2020-10-06 11:11:15.000 280 13970.92 111.19 54976.92 88888.00 2020-10-06 11:11:16.000 280 13969.28 109.56 54978.47 88888.00 2020-10-06 11:11:17.000 280 13969.29 109.57 54978.47 88888.00 2020-10-06 11:11:18.000 280 13969.45 109.73 54978.36 88888.00 2020-10-06 11:11:19.000 280 13969.29 109.63 54978.36 88888.00 2020-10-06 11:11:20.000 280 13969.30 109.64 54978.24 88888.00 2020-10-06 11:11:21.000 280 13969.47 109.69 54978.08 88888.00 2020-10-06 11:11:22.000 280 13969.42 109.77 54978.29 88888.00 2020-10-06 11:11:23.000 280 13969.33 109.54 54978.39 88888.00 2020-10-06 11:11:24.000 280 13969.36 109.78 54978.42 88888.00 2020-10-06 11:11:25.000 280 13969.88 110.26 54977.97 88888.00 2020-10-06 11:11:26.000 280 13971.12 111.63 54976.37 88888.00 2020-10-06 11:11:27.000 280 13969.23 109.68 54978.35 88888.00 2020-10-06 11:11:28.000 280 13969.31 109.62 54978.39 88888.00 2020-10-06 11:11:29.000 280 13969.55 109.94 54978.14 88888.00 2020-10-06 11:11:30.000 280 13969.27 109.54 54978.44 88888.00 2020-10-06 11:11:31.000 280 13970.00 110.60 54977.65 88888.00 2020-10-06 11:11:32.000 280 13970.66 111.14 54977.09 88888.00 2020-10-06 11:11:33.000 280 13969.29 109.83 54978.36 88888.00 2020-10-06 11:11:34.000 280 13969.34 109.95 54978.53 88888.00 2020-10-06 11:11:35.000 280 13969.34 110.05 54978.53 88888.00 2020-10-06 11:11:36.000 280 13969.26 109.98 54978.49 88888.00 2020-10-06 11:11:37.000 280 13969.41 110.13 54978.29 88888.00 2020-10-06 11:11:38.000 280 13969.21 110.08 54978.47 88888.00 2020-10-06 11:11:39.000 280 13969.30 109.99 54978.55 88888.00 2020-10-06 11:11:40.000 280 13969.41 110.12 54978.44 88888.00 2020-10-06 11:11:41.000 280 13969.42 110.18 54978.44 88888.00 2020-10-06 11:11:42.000 280 13969.40 109.86 54978.46 88888.00 2020-10-06 11:11:43.000 280 13969.81 110.46 54977.81 88888.00 2020-10-06 11:11:44.000 280 13970.97 111.68 54976.63 88888.00 2020-10-06 11:11:45.000 280 13969.47 110.08 54978.22 88888.00 2020-10-06 11:11:46.000 280 13969.51 110.01 54978.24 88888.00 2020-10-06 11:11:47.000 280 13969.32 109.97 54978.45 88888.00 2020-10-06 11:11:48.000 280 13969.30 110.02 54978.53 88888.00 2020-10-06 11:11:49.000 280 13969.36 110.11 54978.33 88888.00 2020-10-06 11:11:50.000 280 13969.35 110.01 54978.31 88888.00 2020-10-06 11:11:51.000 280 13969.52 110.02 54978.45 88888.00 2020-10-06 11:11:52.000 280 13969.61 110.18 54978.38 88888.00 2020-10-06 11:11:53.000 280 13969.37 110.04 54978.57 88888.00 2020-10-06 11:11:54.000 280 13969.43 110.29 54978.34 88888.00 2020-10-06 11:11:55.000 280 13969.25 110.07 54978.55 88888.00 2020-10-06 11:11:56.000 280 13969.56 110.09 54978.28 88888.00 2020-10-06 11:11:57.000 280 13969.49 110.25 54978.26 88888.00 2020-10-06 11:11:58.000 280 13970.57 111.52 54977.08 88888.00 2020-10-06 11:11:59.000 280 13970.20 110.92 54977.71 88888.00 2020-10-06 11:12:00.000 280 13969.40 110.14 54978.41 88888.00 2020-10-06 11:12:01.000 280 13969.47 110.21 54978.31 88888.00 2020-10-06 11:12:02.000 280 13969.46 110.30 54978.25 88888.00 2020-10-06 11:12:03.000 280 13969.67 110.32 54978.19 88888.00 2020-10-06 11:12:04.000 280 13971.29 112.14 54976.49 88888.00 2020-10-06 11:12:05.000 280 13969.53 110.30 54978.41 88888.00 2020-10-06 11:12:06.000 280 13969.38 110.14 54978.58 88888.00 2020-10-06 11:12:07.000 280 13969.46 110.19 54978.39 88888.00 2020-10-06 11:12:08.000 280 13969.37 110.22 54978.53 88888.00 2020-10-06 11:12:09.000 280 13969.37 110.24 54978.42 88888.00 2020-10-06 11:12:10.000 280 13969.44 110.17 54978.30 88888.00 2020-10-06 11:12:11.000 280 13969.44 109.90 54978.46 88888.00 2020-10-06 11:12:12.000 280 13969.41 109.91 54978.30 88888.00 2020-10-06 11:12:13.000 280 13969.61 109.93 54978.44 88888.00 2020-10-06 11:12:14.000 280 13969.99 110.45 54978.06 88888.00 2020-10-06 11:12:15.000 280 13971.76 112.30 54976.17 88888.00 2020-10-06 11:12:16.000 280 13969.62 110.07 54978.49 88888.00 2020-10-06 11:12:17.000 280 13969.62 110.10 54978.35 88888.00 2020-10-06 11:12:18.000 280 13969.48 110.05 54978.44 88888.00 2020-10-06 11:12:19.000 280 13969.63 110.05 54978.26 88888.00 2020-10-06 11:12:20.000 280 13969.88 110.20 54978.07 88888.00 2020-10-06 11:12:21.000 280 13971.31 111.80 54976.58 88888.00 2020-10-06 11:12:22.000 280 13969.53 109.93 54978.49 88888.00 2020-10-06 11:12:23.000 280 13969.67 110.10 54978.31 88888.00 2020-10-06 11:12:24.000 280 13969.38 110.08 54978.42 88888.00 2020-10-06 11:12:25.000 280 13969.58 110.30 54978.26 88888.00 2020-10-06 11:12:26.000 280 13969.49 110.08 54978.43 88888.00 2020-10-06 11:12:27.000 280 13969.55 110.16 54978.29 88888.00 2020-10-06 11:12:28.000 280 13969.58 110.20 54978.31 88888.00 2020-10-06 11:12:29.000 280 13969.39 110.00 54978.43 88888.00 2020-10-06 11:12:30.000 280 13969.38 110.21 54978.51 88888.00 2020-10-06 11:12:31.000 280 13969.46 110.16 54978.55 88888.00 2020-10-06 11:12:32.000 280 13969.44 110.11 54978.53 88888.00 2020-10-06 11:12:33.000 280 13969.57 110.26 54978.59 88888.00 2020-10-06 11:12:34.000 280 13969.48 110.19 54978.52 88888.00 2020-10-06 11:12:35.000 280 13969.42 109.97 54978.60 88888.00 2020-10-06 11:12:36.000 280 13969.76 110.09 54978.37 88888.00 2020-10-06 11:12:37.000 280 13969.67 109.84 54978.51 88888.00 2020-10-06 11:12:38.000 280 13969.49 109.73 54978.56 88888.00 2020-10-06 11:12:39.000 280 13969.64 109.96 54978.48 88888.00 2020-10-06 11:12:40.000 280 13969.63 109.95 54978.40 88888.00 2020-10-06 11:12:41.000 280 13969.55 110.00 54978.47 88888.00 2020-10-06 11:12:42.000 280 13969.63 110.01 54978.45 88888.00 2020-10-06 11:12:43.000 280 13969.74 110.14 54978.31 88888.00 2020-10-06 11:12:44.000 280 13971.27 111.84 54976.62 88888.00 2020-10-06 11:12:45.000 280 13969.67 110.00 54978.26 88888.00 2020-10-06 11:12:46.000 280 13969.57 109.87 54978.38 88888.00 2020-10-06 11:12:47.000 280 13969.72 110.06 54978.43 88888.00 2020-10-06 11:12:48.000 280 13969.65 110.09 54978.45 88888.00 2020-10-06 11:12:49.000 280 13971.19 111.55 54976.78 88888.00 2020-10-06 11:12:50.000 280 13970.13 110.39 54977.84 88888.00 2020-10-06 11:12:51.000 280 13969.66 110.15 54978.34 88888.00 2020-10-06 11:12:52.000 280 13969.59 110.23 54978.57 88888.00 2020-10-06 11:12:53.000 280 13969.60 110.22 54978.48 88888.00 2020-10-06 11:12:54.000 280 13969.55 109.97 54978.42 88888.00 2020-10-06 11:12:55.000 280 13969.50 110.03 54978.36 88888.00 2020-10-06 11:12:56.000 280 13969.69 110.19 54978.13 88888.00 2020-10-06 11:12:57.000 280 13969.43 109.87 54978.47 88888.00 2020-10-06 11:12:58.000 280 13969.65 110.04 54978.21 88888.00 2020-10-06 11:12:59.000 280 13969.64 109.96 54978.29 88888.00 2020-10-06 11:13:00.000 280 13969.61 109.98 54978.33 88888.00 2020-10-06 11:13:01.000 280 13969.47 110.01 54978.55 88888.00 2020-10-06 11:13:02.000 280 13969.61 110.04 54978.46 88888.00 2020-10-06 11:13:03.000 280 13969.48 110.00 54978.50 88888.00 2020-10-06 11:13:04.000 280 13971.88 112.37 54976.13 88888.00 2020-10-06 11:13:05.000 280 13970.34 110.62 54977.88 88888.00 2020-10-06 11:13:06.000 280 13969.52 109.94 54978.47 88888.00 2020-10-06 11:13:07.000 280 13969.70 110.15 54978.39 88888.00 2020-10-06 11:13:08.000 280 13969.76 110.14 54978.39 88888.00 2020-10-06 11:13:09.000 280 13969.46 110.12 54978.65 88888.00 2020-10-06 11:13:10.000 280 13971.63 112.38 54976.31 88888.00 2020-10-06 11:13:11.000 280 13969.66 110.25 54978.46 88888.00 2020-10-06 11:13:12.000 280 13969.52 110.23 54978.58 88888.00 2020-10-06 11:13:13.000 280 13969.52 110.06 54978.46 88888.00 2020-10-06 11:13:14.000 280 13969.69 110.15 54978.38 88888.00 2020-10-06 11:13:15.000 280 13969.48 110.05 54978.67 88888.00 2020-10-06 11:13:16.000 280 13969.53 110.37 54978.52 88888.00 2020-10-06 11:13:17.000 280 13969.56 110.22 54978.57 88888.00 2020-10-06 11:13:18.000 280 13969.61 110.12 54978.55 88888.00 2020-10-06 11:13:19.000 280 13969.68 110.39 54978.45 88888.00 2020-10-06 11:13:20.000 280 13969.43 110.04 54978.69 88888.00 2020-10-06 11:13:21.000 280 13969.52 110.38 54978.60 88888.00 2020-10-06 11:13:22.000 280 13969.32 110.23 54978.69 88888.00 2020-10-06 11:13:23.000 280 13969.41 110.40 54978.52 88888.00 2020-10-06 11:13:24.000 280 13969.45 110.47 54978.52 88888.00 2020-10-06 11:13:25.000 280 13969.43 110.16 54978.60 88888.00 2020-10-06 11:13:26.000 280 13969.50 110.29 54978.36 88888.00 2020-10-06 11:13:27.000 280 13969.32 110.23 54978.60 88888.00 2020-10-06 11:13:28.000 280 13969.42 110.22 54978.52 88888.00 2020-10-06 11:13:29.000 280 13969.42 110.40 54978.57 88888.00 2020-10-06 11:13:30.000 280 13969.52 110.21 54978.45 88888.00 2020-10-06 11:13:31.000 280 13969.48 110.32 54978.58 88888.00 2020-10-06 11:13:32.000 280 13969.44 110.23 54978.70 88888.00 2020-10-06 11:13:33.000 280 13971.62 112.28 54976.29 88888.00 2020-10-06 11:13:34.000 280 13969.64 110.48 54978.25 88888.00 2020-10-06 11:13:35.000 280 13969.61 110.08 54978.35 88888.00 2020-10-06 11:13:36.000 280 13969.62 110.35 54978.33 88888.00 2020-10-06 11:13:37.000 280 13969.53 110.21 54978.45 88888.00 2020-10-06 11:13:38.000 280 13970.76 111.56 54977.00 88888.00 2020-10-06 11:13:39.000 280 13970.00 110.97 54977.90 88888.00 2020-10-06 11:13:40.000 280 13969.58 110.41 54978.52 88888.00 2020-10-06 11:13:41.000 280 13969.34 110.11 54978.44 88888.00 2020-10-06 11:13:42.000 280 13969.48 110.17 54978.47 88888.00 2020-10-06 11:13:43.000 280 13969.25 110.32 54978.53 88888.00 2020-10-06 11:13:44.000 280 13969.30 110.21 54978.68 88888.00 2020-10-06 11:13:45.000 280 13969.58 110.30 54978.49 88888.00 2020-10-06 11:13:46.000 280 13969.39 110.16 54978.42 88888.00 2020-10-06 11:13:47.000 280 13969.45 110.27 54978.35 88888.00 2020-10-06 11:13:48.000 280 13969.44 110.40 54978.33 88888.00 2020-10-06 11:13:49.000 280 13969.40 110.26 54978.48 88888.00 2020-10-06 11:13:50.000 280 13969.32 110.18 54978.51 88888.00 2020-10-06 11:13:51.000 280 13969.48 110.18 54978.38 88888.00 2020-10-06 11:13:52.000 280 13969.54 110.30 54978.24 88888.00 2020-10-06 11:13:53.000 280 13969.49 110.35 54978.23 88888.00 2020-10-06 11:13:54.000 280 13969.91 110.68 54977.82 88888.00 2020-10-06 11:13:55.000 280 13971.85 112.88 54975.86 88888.00 2020-10-06 11:13:56.000 280 13969.36 110.42 54978.38 88888.00 2020-10-06 11:13:57.000 280 13969.56 110.52 54978.15 88888.00 2020-10-06 11:13:58.000 280 13969.52 110.68 54978.14 88888.00 2020-10-06 11:13:59.000 280 13969.53 110.48 54978.36 88888.00 2020-10-06 11:14:00.000 280 13971.14 112.31 54976.27 88888.00 2020-10-06 11:14:01.000 280 13969.61 110.75 54977.91 88888.00 2020-10-06 11:14:02.000 280 13969.34 110.64 54978.43 88888.00 2020-10-06 11:14:03.000 280 13969.53 110.69 54978.30 88888.00 2020-10-06 11:14:04.000 280 13969.49 110.74 54978.24 88888.00 2020-10-06 11:14:05.000 280 13969.38 110.71 54978.24 88888.00 2020-10-06 11:14:06.000 280 13969.17 110.58 54978.42 88888.00 2020-10-06 11:14:07.000 280 13970.50 111.74 54976.92 88888.00 2020-10-06 11:14:08.000 280 13969.86 111.34 54977.46 88888.00 2020-10-06 11:14:09.000 280 13969.37 110.60 54978.23 88888.00 2020-10-06 11:14:10.000 280 13969.39 110.54 54977.93 88888.00 2020-10-06 11:14:11.000 280 13969.34 110.56 54978.04 88888.00 2020-10-06 11:14:12.000 280 13969.29 110.55 54978.14 88888.00 2020-10-06 11:14:13.000 280 13969.13 110.52 54978.32 88888.00 2020-10-06 11:14:14.000 280 13969.22 110.72 54978.18 88888.00 2020-10-06 11:14:15.000 280 13969.34 110.68 54978.08 88888.00 2020-10-06 11:14:16.000 280 13969.32 110.46 54978.09 88888.00 2020-10-06 11:14:17.000 280 13969.19 110.30 54978.26 88888.00 2020-10-06 11:14:18.000 280 13969.29 110.61 54978.02 88888.00 2020-10-06 11:14:19.000 280 13969.36 110.62 54977.86 88888.00 2020-10-06 11:14:20.000 280 13969.30 110.69 54978.02 88888.00 2020-10-06 11:14:21.000 280 13969.18 110.55 54978.30 88888.00 2020-10-06 11:14:22.000 280 13969.30 110.76 54978.23 88888.00 2020-10-06 11:14:23.000 280 13969.35 110.87 54978.17 88888.00 2020-10-06 11:14:24.000 280 13969.44 110.74 54978.27 88888.00 2020-10-06 11:14:25.000 280 13969.39 110.66 54978.25 88888.00 2020-10-06 11:14:26.000 280 13969.65 111.07 54977.88 88888.00 2020-10-06 11:14:27.000 280 13971.00 112.19 54976.50 88888.00 2020-10-06 11:14:28.000 280 13969.42 110.53 54978.06 88888.00 2020-10-06 11:14:29.000 280 13969.34 110.71 54978.19 88888.00 2020-10-06 11:14:30.000 280 13969.29 110.49 54978.41 88888.00 2020-10-06 11:14:31.000 280 13969.63 110.61 54977.98 88888.00 2020-10-06 11:14:32.000 280 13970.68 111.81 54976.71 88888.00 2020-10-06 11:14:33.000 280 13970.04 111.13 54977.51 88888.00 2020-10-06 11:14:34.000 280 13969.35 110.35 54978.13 88888.00 2020-10-06 11:14:35.000 280 13969.51 110.73 54978.03 88888.00 2020-10-06 11:14:36.000 280 13969.44 110.55 54978.06 88888.00 2020-10-06 11:14:37.000 280 13969.29 110.38 54978.12 88888.00 2020-10-06 11:14:38.000 280 13970.21 111.21 54977.35 88888.00 2020-10-06 11:14:39.000 280 13971.08 112.11 54976.41 88888.00 2020-10-06 11:14:40.000 280 13969.30 110.43 54978.18 88888.00 2020-10-06 11:14:41.000 280 13969.39 110.63 54978.15 88888.00 2020-10-06 11:14:42.000 280 13969.37 110.41 54978.17 88888.00 2020-10-06 11:14:43.000 280 13970.06 111.31 54977.42 88888.00 2020-10-06 11:14:44.000 280 13970.79 111.86 54976.69 88888.00 2020-10-06 11:14:45.000 280 13969.38 110.69 54978.30 88888.00 2020-10-06 11:14:46.000 280 13969.17 110.59 54978.46 88888.00 2020-10-06 11:14:47.000 280 13969.45 110.77 54978.22 88888.00 2020-10-06 11:14:48.000 280 13969.32 110.58 54978.25 88888.00 2020-10-06 11:14:49.000 280 13969.43 110.76 54978.11 88888.00 2020-10-06 11:14:50.000 280 13969.22 110.69 54978.22 88888.00 2020-10-06 11:14:51.000 280 13969.26 110.75 54978.33 88888.00 2020-10-06 11:14:52.000 280 13969.15 110.59 54978.37 88888.00 2020-10-06 11:14:53.000 280 13969.15 110.57 54978.36 88888.00 2020-10-06 11:14:54.000 280 13969.35 110.75 54978.26 88888.00 2020-10-06 11:14:55.000 280 13969.13 110.60 54978.26 88888.00 2020-10-06 11:14:56.000 280 13969.33 110.75 54978.18 88888.00 2020-10-06 11:14:57.000 280 13969.33 110.61 54978.02 88888.00 2020-10-06 11:14:58.000 280 13969.23 110.30 54978.16 88888.00 2020-10-06 11:14:59.000 280 13969.33 110.50 54977.95 88888.00 2020-10-06 11:15:00.000 280 13969.50 110.54 54978.00 88888.00 2020-10-06 11:15:01.000 280 13969.26 110.42 54978.22 88888.00 2020-10-06 11:15:02.000 280 13969.45 110.63 54977.99 88888.00 2020-10-06 11:15:03.000 280 13969.47 110.69 54978.02 88888.00 2020-10-06 11:15:04.000 280 13969.25 110.61 54978.23 88888.00 2020-10-06 11:15:05.000 280 13969.32 110.77 54978.27 88888.00 2020-10-06 11:15:06.000 280 13969.33 110.86 54978.06 88888.00 2020-10-06 11:15:07.000 280 13969.60 111.12 54977.96 88888.00 2020-10-06 11:15:08.000 280 13970.94 112.42 54976.57 88888.00 2020-10-06 11:15:09.000 280 13969.23 110.80 54978.29 88888.00 2020-10-06 11:15:10.000 280 13969.23 111.03 54978.28 88888.00 2020-10-06 11:15:11.000 280 13969.43 111.02 54978.08 88888.00 2020-10-06 11:15:12.000 280 13969.13 110.86 54978.31 88888.00 2020-10-06 11:15:13.000 280 13971.18 112.94 54976.33 88888.00 2020-10-06 11:15:14.000 280 13969.48 111.07 54978.19 88888.00 2020-10-06 11:15:15.000 280 13969.41 111.05 54978.02 88888.00 2020-10-06 11:15:16.000 280 13969.27 110.80 54978.11 88888.00 2020-10-06 11:15:17.000 280 13969.34 110.79 54978.14 88888.00 2020-10-06 11:15:18.000 280 13969.41 110.80 54978.12 88888.00 2020-10-06 11:15:19.000 280 13969.28 110.96 54978.21 88888.00 2020-10-06 11:15:20.000 280 13969.78 111.29 54977.78 88888.00 2020-10-06 11:15:21.000 280 13971.58 113.05 54975.82 88888.00 2020-10-06 11:15:22.000 280 13969.38 110.65 54978.03 88888.00 2020-10-06 11:15:23.000 280 13969.48 110.77 54978.01 88888.00 2020-10-06 11:15:24.000 280 13969.22 110.46 54978.29 88888.00 2020-10-06 11:15:25.000 280 13969.42 110.65 54978.13 88888.00 2020-10-06 11:15:26.000 280 13970.59 111.92 54976.86 88888.00 2020-10-06 11:15:27.000 280 13969.99 111.38 54977.53 88888.00 2020-10-06 11:15:28.000 280 13969.33 110.64 54978.11 88888.00 2020-10-06 11:15:29.000 280 13969.32 110.72 54978.16 88888.00 2020-10-06 11:15:30.000 280 13969.43 110.76 54977.97 88888.00 2020-10-06 11:15:31.000 280 13969.35 110.83 54978.22 88888.00 2020-10-06 11:15:32.000 280 13969.38 110.83 54978.31 88888.00 2020-10-06 11:15:33.000 280 13969.35 111.08 54978.37 88888.00 2020-10-06 11:15:34.000 280 13969.11 111.12 54978.29 88888.00 2020-10-06 11:15:35.000 280 13969.18 111.15 54978.18 88888.00 2020-10-06 11:15:36.000 280 13969.18 111.03 54978.32 88888.00 2020-10-06 11:15:37.000 280 13969.27 111.26 54978.26 88888.00 2020-10-06 11:15:38.000 280 13969.17 111.24 54978.22 88888.00 2020-10-06 11:15:39.000 280 13968.96 111.13 54978.41 88888.00 2020-10-06 11:15:40.000 280 13969.40 111.28 54978.11 88888.00 2020-10-06 11:15:41.000 280 13969.22 110.97 54978.09 88888.00 2020-10-06 11:15:42.000 280 13969.18 110.91 54978.20 88888.00 2020-10-06 11:15:43.000 280 13969.31 111.04 54978.19 88888.00 2020-10-06 11:15:44.000 280 13969.24 110.87 54978.05 88888.00 2020-10-06 11:15:45.000 280 13969.19 110.77 54978.25 88888.00 2020-10-06 11:15:46.000 280 13969.22 110.75 54978.24 88888.00 2020-10-06 11:15:47.000 280 13969.32 110.79 54978.08 88888.00 2020-10-06 11:15:48.000 280 13969.35 110.82 54978.09 88888.00 2020-10-06 11:15:49.000 280 13969.19 110.81 54978.12 88888.00 2020-10-06 11:15:50.000 280 13971.08 112.71 54976.02 88888.00 2020-10-06 11:15:51.000 280 13969.25 110.75 54978.16 88888.00 2020-10-06 11:15:52.000 280 13969.21 110.83 54978.17 88888.00 2020-10-06 11:15:53.000 280 13969.35 111.00 54978.23 88888.00 2020-10-06 11:15:54.000 280 13969.25 110.78 54978.28 88888.00 2020-10-06 11:15:55.000 280 13969.91 111.21 54977.72 88888.00 2020-10-06 11:15:56.000 280 13970.76 112.38 54976.47 88888.00 2020-10-06 11:15:57.000 280 13969.14 110.81 54978.20 88888.00 2020-10-06 11:15:58.000 280 13969.11 111.06 54978.13 88888.00 2020-10-06 11:15:59.000 280 13969.19 111.02 54978.15 88888.00 2020-10-06 11:16:00.000 280 13969.08 111.00 54978.43 88888.00 2020-10-06 11:16:01.000 280 13969.24 111.07 54978.20 88888.00 2020-10-06 11:16:02.000 280 13969.01 111.04 54978.25 88888.00 2020-10-06 11:16:03.000 280 13969.17 111.01 54978.07 88888.00 2020-10-06 11:16:04.000 280 13969.17 111.00 54978.13 88888.00 2020-10-06 11:16:05.000 280 13969.04 111.09 54978.06 88888.00 2020-10-06 11:16:06.000 280 13968.91 111.04 54978.41 88888.00 2020-10-06 11:16:07.000 280 13969.06 111.21 54978.28 88888.00 2020-10-06 11:16:08.000 280 13971.23 113.29 54975.94 88888.00 2020-10-06 11:16:09.000 280 13969.53 111.51 54977.61 88888.00 2020-10-06 11:16:10.000 280 13969.01 110.85 54978.07 88888.00 2020-10-06 11:16:11.000 280 13968.99 111.02 54978.21 88888.00 2020-10-06 11:16:12.000 280 13969.18 110.95 54977.95 88888.00 2020-10-06 11:16:13.000 280 13969.81 111.61 54977.39 88888.00 2020-10-06 11:16:14.000 280 13970.49 112.34 54976.77 88888.00 2020-10-06 11:16:15.000 280 13969.32 110.96 54978.13 88888.00 2020-10-06 11:16:16.000 280 13969.17 110.88 54978.26 88888.00 2020-10-06 11:16:17.000 280 13969.22 110.77 54978.16 88888.00 2020-10-06 11:16:18.000 280 13969.53 111.11 54978.07 88888.00 2020-10-06 11:16:19.000 280 13969.06 110.85 54978.50 88888.00 2020-10-06 11:16:20.000 280 13969.15 111.02 54978.21 88888.00 2020-10-06 11:16:21.000 280 13969.22 110.94 54978.12 88888.00 2020-10-06 11:16:22.000 280 13968.97 110.83 54978.42 88888.00 2020-10-06 11:16:23.000 280 13969.24 111.10 54978.21 88888.00 2020-10-06 11:16:24.000 280 13969.64 111.53 54977.76 88888.00 2020-10-06 11:16:25.000 280 13970.56 112.40 54976.77 88888.00 2020-10-06 11:16:26.000 280 13969.18 111.16 54978.28 88888.00 2020-10-06 11:16:27.000 280 13968.96 111.08 54978.25 88888.00 2020-10-06 11:16:28.000 280 13969.31 111.15 54978.10 88888.00 2020-10-06 11:16:29.000 280 13969.01 111.09 54978.33 88888.00 2020-10-06 11:16:30.000 280 13969.27 111.31 54978.03 88888.00 2020-10-06 11:16:31.000 280 13969.03 111.05 54978.33 88888.00 2020-10-06 11:16:32.000 280 13969.05 111.12 54978.11 88888.00 2020-10-06 11:16:33.000 280 13968.95 111.03 54978.26 88888.00 2020-10-06 11:16:34.000 280 13969.17 111.22 54977.89 88888.00 2020-10-06 11:16:35.000 280 13969.05 111.08 54978.14 88888.00 2020-10-06 11:16:36.000 280 13969.03 111.07 54978.05 88888.00 2020-10-06 11:16:37.000 280 13968.91 110.79 54978.14 88888.00 2020-10-06 11:16:38.000 280 13968.92 110.86 54978.13 88888.00 2020-10-06 11:16:39.000 280 13970.62 112.41 54976.45 88888.00 2020-10-06 11:16:40.000 280 13969.51 111.38 54977.56 88888.00 2020-10-06 11:16:41.000 280 13969.21 110.84 54978.11 88888.00 2020-10-06 11:16:42.000 280 13969.34 110.89 54978.00 88888.00 2020-10-06 11:16:43.000 280 13969.15 110.71 54978.11 88888.00 2020-10-06 11:16:44.000 280 13969.35 111.07 54977.79 88888.00 2020-10-06 11:16:45.000 280 13970.98 112.83 54976.09 88888.00 2020-10-06 11:16:46.000 280 13969.09 110.85 54978.08 88888.00 2020-10-06 11:16:47.000 280 13969.22 110.99 54978.11 88888.00 2020-10-06 11:16:48.000 280 13969.07 111.07 54978.17 88888.00 2020-10-06 11:16:49.000 280 13968.96 110.94 54978.25 88888.00 2020-10-06 11:16:50.000 280 13969.07 111.06 54978.08 88888.00 2020-10-06 11:16:51.000 280 13970.38 112.40 54976.82 88888.00 2020-10-06 11:16:52.000 280 13970.70 112.74 54976.51 88888.00 2020-10-06 11:16:53.000 280 13969.11 111.08 54977.97 88888.00 2020-10-06 11:16:54.000 280 13969.12 111.05 54978.08 88888.00 2020-10-06 11:16:55.000 280 13969.11 111.02 54978.10 88888.00 2020-10-06 11:16:56.000 280 13969.00 110.71 54978.11 88888.00 2020-10-06 11:16:57.000 280 13970.92 112.79 54976.18 88888.00 2020-10-06 11:16:58.000 280 13969.29 111.25 54977.80 88888.00 2020-10-06 11:16:59.000 280 13968.74 110.82 54978.24 88888.00 2020-10-06 11:17:00.000 280 13968.99 110.83 54978.10 88888.00 2020-10-06 11:17:01.000 280 13968.94 110.76 54977.96 88888.00 2020-10-06 11:17:02.000 280 13969.00 110.58 54978.05 88888.00 2020-10-06 11:17:03.000 280 13969.11 110.69 54977.92 88888.00 2020-10-06 11:17:04.000 280 13969.02 110.67 54978.08 88888.00 2020-10-06 11:17:05.000 280 13969.01 110.67 54978.14 88888.00 2020-10-06 11:17:06.000 280 13969.24 110.85 54977.78 88888.00 2020-10-06 11:17:07.000 280 13969.08 110.50 54978.20 88888.00 2020-10-06 11:17:08.000 280 13968.94 110.54 54977.97 88888.00 2020-10-06 11:17:09.000 280 13969.04 110.45 54978.06 88888.00 2020-10-06 11:17:10.000 280 13969.12 110.50 54978.07 88888.00 2020-10-06 11:17:11.000 280 13969.23 110.80 54977.99 88888.00 2020-10-06 11:17:12.000 280 13969.11 110.57 54978.15 88888.00 2020-10-06 11:17:13.000 280 13969.20 110.88 54977.99 88888.00 2020-10-06 11:17:14.000 280 13969.09 110.70 54978.21 88888.00 2020-10-06 11:17:15.000 280 13969.10 110.89 54978.00 88888.00 2020-10-06 11:17:16.000 280 13968.97 110.82 54978.10 88888.00 2020-10-06 11:17:17.000 280 13969.07 110.94 54978.13 88888.00 2020-10-06 11:17:18.000 280 13969.11 111.05 54977.87 88888.00 2020-10-06 11:17:19.000 280 13969.00 111.03 54977.81 88888.00 2020-10-06 11:17:20.000 280 13970.01 111.90 54976.89 88888.00 2020-10-06 11:17:21.000 280 13970.08 111.98 54977.02 88888.00 2020-10-06 11:17:22.000 280 13969.10 111.10 54977.88 88888.00 2020-10-06 11:17:23.000 280 13969.00 111.09 54977.88 88888.00 2020-10-06 11:17:24.000 280 13968.89 110.82 54978.14 88888.00 2020-10-06 11:17:25.000 280 13969.74 111.88 54976.96 88888.00 2020-10-06 11:17:26.000 280 13969.99 111.93 54976.67 88888.00 2020-10-06 11:17:27.000 280 13968.92 110.86 54977.86 88888.00 2020-10-06 11:17:28.000 280 13968.88 110.79 54977.88 88888.00 2020-10-06 11:17:29.000 280 13969.09 110.75 54977.79 88888.00 2020-10-06 11:17:30.000 280 13969.25 110.87 54977.81 88888.00 2020-10-06 11:17:31.000 280 13969.04 110.78 54978.03 88888.00 2020-10-06 11:17:32.000 280 13969.17 110.75 54977.74 88888.00 2020-10-06 11:17:33.000 280 13969.33 110.56 54977.95 88888.00 2020-10-06 11:17:34.000 280 13969.23 110.62 54977.83 88888.00 2020-10-06 11:17:35.000 280 13969.22 110.69 54977.72 88888.00 2020-10-06 11:17:36.000 280 13969.12 110.51 54977.90 88888.00 2020-10-06 11:17:37.000 280 13969.35 110.77 54977.84 88888.00 2020-10-06 11:17:38.000 280 13969.23 110.60 54977.94 88888.00 2020-10-06 11:17:39.000 280 13970.17 111.58 54976.84 88888.00 2020-10-06 11:17:40.000 280 13970.76 112.15 54976.42 88888.00 2020-10-06 11:17:41.000 280 13969.33 110.63 54977.87 88888.00 2020-10-06 11:17:42.000 280 13969.44 110.71 54977.78 88888.00 2020-10-06 11:17:43.000 280 13969.22 110.55 54978.04 88888.00 2020-10-06 11:17:44.000 280 13969.41 110.82 54977.86 88888.00 2020-10-06 11:17:45.000 280 13970.58 112.04 54976.76 88888.00 2020-10-06 11:17:46.000 280 13970.13 111.60 54977.06 88888.00 2020-10-06 11:17:47.000 280 13969.09 110.70 54978.03 88888.00 2020-10-06 11:17:48.000 280 13969.24 110.68 54977.91 88888.00 2020-10-06 11:17:49.000 280 13969.27 110.81 54977.92 88888.00 2020-10-06 11:17:50.000 280 13969.00 110.77 54978.29 88888.00 2020-10-06 11:17:51.000 280 13969.00 110.75 54978.22 88888.00 2020-10-06 11:17:52.000 280 13969.02 110.81 54977.99 88888.00 2020-10-06 11:17:53.000 280 13969.01 110.74 54978.14 88888.00 2020-10-06 11:17:54.000 280 13969.75 111.55 54977.45 88888.00 2020-10-06 11:17:55.000 280 13970.42 112.12 54976.57 88888.00 2020-10-06 11:17:56.000 280 13969.01 110.63 54977.96 88888.00 2020-10-06 11:17:57.000 280 13969.22 110.73 54977.98 88888.00 2020-10-06 11:17:58.000 280 13969.27 110.84 54977.83 88888.00 2020-10-06 11:17:59.000 280 13969.18 110.68 54977.94 88888.00 2020-10-06 11:18:00.000 280 13969.17 110.75 54978.03 88888.00 2020-10-06 11:18:01.000 280 13969.19 110.83 54977.80 88888.00 2020-10-06 11:18:02.000 280 13969.37 110.74 54977.83 88888.00 2020-10-06 11:18:03.000 280 13969.22 110.77 54978.00 88888.00 2020-10-06 11:18:04.000 280 13969.16 110.70 54978.24 88888.00 2020-10-06 11:18:05.000 280 13969.07 110.73 54978.12 88888.00 2020-10-06 11:18:06.000 280 13969.21 110.95 54978.09 88888.00 2020-10-06 11:18:07.000 280 13969.09 110.82 54978.29 88888.00 2020-10-06 11:18:08.000 280 13969.23 110.96 54978.08 88888.00 2020-10-06 11:18:09.000 280 13970.76 112.53 54976.27 88888.00 2020-10-06 11:18:10.000 280 13969.57 111.12 54977.61 88888.00 2020-10-06 11:18:11.000 280 13969.05 110.74 54977.89 88888.00 2020-10-06 11:18:12.000 280 13969.34 110.90 54977.87 88888.00 2020-10-06 11:18:13.000 280 13969.28 110.83 54977.87 88888.00 2020-10-06 11:18:14.000 280 13969.58 110.89 54977.78 88888.00 2020-10-06 11:18:15.000 280 13970.99 112.41 54976.23 88888.00 2020-10-06 11:18:16.000 280 13969.35 110.69 54978.00 88888.00 2020-10-06 11:18:17.000 280 13969.25 110.55 54978.15 88888.00 2020-10-06 11:18:18.000 280 13969.29 110.78 54978.12 88888.00 2020-10-06 11:18:19.000 280 13969.39 110.82 54978.16 88888.00 2020-10-06 11:18:20.000 280 13969.31 110.58 54978.08 88888.00 2020-10-06 11:18:21.000 280 13969.44 110.73 54978.09 88888.00 2020-10-06 11:18:22.000 280 13969.36 110.79 54978.14 88888.00 2020-10-06 11:18:23.000 280 13969.38 110.84 54977.98 88888.00 2020-10-06 11:18:24.000 280 13969.37 110.74 54978.24 88888.00 2020-10-06 11:18:25.000 280 13969.60 110.95 54977.79 88888.00 2020-10-06 11:18:26.000 280 13970.96 112.33 54976.55 88888.00 2020-10-06 11:18:27.000 280 13970.62 112.02 54976.72 88888.00 2020-10-06 11:18:28.000 280 13969.44 110.89 54977.95 88888.00 2020-10-06 11:18:29.000 280 13969.38 110.85 54977.86 88888.00 2020-10-06 11:18:30.000 280 13969.22 110.68 54978.15 88888.00 2020-10-06 11:18:31.000 280 13969.92 111.44 54977.39 88888.00 2020-10-06 11:18:32.000 280 13970.64 112.21 54976.68 88888.00 2020-10-06 11:18:33.000 280 13969.57 110.92 54977.84 88888.00 2020-10-06 11:18:34.000 280 13969.33 110.82 54978.05 88888.00 2020-10-06 11:18:35.000 280 13969.47 110.93 54978.02 88888.00 2020-10-06 11:18:36.000 280 13969.36 110.75 54978.21 88888.00 2020-10-06 11:18:37.000 280 13969.48 110.89 54977.95 88888.00 2020-10-06 11:18:38.000 280 13969.34 110.71 54978.13 88888.00 2020-10-06 11:18:39.000 280 13969.46 110.78 54977.99 88888.00 2020-10-06 11:18:40.000 280 13969.22 110.70 54977.97 88888.00 2020-10-06 11:18:41.000 280 13969.28 110.95 54978.07 88888.00 2020-10-06 11:18:42.000 280 13969.37 111.01 54978.07 88888.00 2020-10-06 11:18:43.000 280 13969.20 110.68 54978.26 88888.00 2020-10-06 11:18:44.000 280 13969.50 110.90 54978.05 88888.00 2020-10-06 11:18:45.000 280 13969.49 110.86 54977.91 88888.00 2020-10-06 11:18:46.000 280 13969.39 110.80 54978.19 88888.00 2020-10-06 11:18:47.000 280 13969.41 110.84 54978.10 88888.00 2020-10-06 11:18:48.000 280 13969.39 110.70 54977.95 88888.00 2020-10-06 11:18:49.000 280 13969.25 110.79 54978.29 88888.00 2020-10-06 11:18:50.000 280 13969.30 111.02 54978.15 88888.00 2020-10-06 11:18:51.000 280 13969.32 110.79 54978.08 88888.00 2020-10-06 11:18:52.000 280 13969.39 110.95 54978.09 88888.00 2020-10-06 11:18:53.000 280 13969.32 110.79 54978.16 88888.00 2020-10-06 11:18:54.000 280 13969.45 110.85 54977.89 88888.00 2020-10-06 11:18:55.000 280 13970.50 112.06 54976.88 88888.00 2020-10-06 11:18:56.000 280 13970.35 111.88 54977.05 88888.00 2020-10-06 11:18:57.000 280 13969.24 110.88 54978.23 88888.00 2020-10-06 11:18:58.000 280 13969.40 111.07 54978.01 88888.00 2020-10-06 11:18:59.000 280 13969.32 110.94 54978.09 88888.00 2020-10-06 11:19:00.000 280 13969.32 110.90 54978.12 88888.00 2020-10-06 11:19:01.000 280 13971.57 112.90 54975.85 88888.00 2020-10-06 11:19:02.000 280 13969.48 110.89 54977.91 88888.00 2020-10-06 11:19:03.000 280 13969.32 110.91 54978.10 88888.00 2020-10-06 11:19:04.000 280 13969.50 110.87 54978.10 88888.00 2020-10-06 11:19:05.000 280 13969.57 110.83 54978.12 88888.00 2020-10-06 11:19:06.000 280 13969.52 110.77 54978.04 88888.00 2020-10-06 11:19:07.000 280 13969.42 110.57 54978.06 88888.00 2020-10-06 11:19:08.000 280 13969.52 110.79 54977.96 88888.00 2020-10-06 11:19:09.000 280 13969.53 110.51 54978.10 88888.00 2020-10-06 11:19:10.000 280 13969.50 110.74 54978.12 88888.00 2020-10-06 11:19:11.000 280 13969.43 110.73 54978.22 88888.00 2020-10-06 11:19:12.000 280 13969.67 110.92 54978.10 88888.00 2020-10-06 11:19:13.000 280 13969.61 110.79 54977.88 88888.00 2020-10-06 11:19:14.000 280 13969.59 110.91 54977.90 88888.00 2020-10-06 11:19:15.000 280 13969.38 110.73 54978.14 88888.00 2020-10-06 11:19:16.000 280 13969.54 111.05 54978.14 88888.00 2020-10-06 11:19:17.000 280 13969.45 111.07 54978.10 88888.00 2020-10-06 11:19:18.000 280 13969.56 111.03 54977.98 88888.00 2020-10-06 11:19:19.000 280 13969.34 110.80 54978.06 88888.00 2020-10-06 11:19:20.000 280 13970.05 111.68 54977.27 88888.00 2020-10-06 11:19:21.000 280 13971.72 113.39 54975.63 88888.00 2020-10-06 11:19:22.000 280 13969.25 110.93 54978.23 88888.00 2020-10-06 11:19:23.000 280 13969.27 110.91 54977.83 88888.00 2020-10-06 11:19:24.000 280 13969.20 110.98 54978.08 88888.00 2020-10-06 11:19:25.000 280 13969.46 111.22 54977.83 88888.00 2020-10-06 11:19:26.000 280 13970.04 111.78 54977.16 88888.00 2020-10-06 11:19:27.000 280 13970.45 112.24 54976.79 88888.00 2020-10-06 11:19:28.000 280 13969.09 110.99 54978.05 88888.00 2020-10-06 11:19:29.000 280 13969.23 111.11 54977.96 88888.00 2020-10-06 11:19:30.000 280 13971.14 113.13 54976.05 88888.00 2020-10-06 11:19:31.000 280 13969.06 110.83 54978.09 88888.00 2020-10-06 11:19:32.000 280 13969.24 110.84 54977.99 88888.00 2020-10-06 11:19:33.000 280 13969.36 111.10 54977.92 88888.00 2020-10-06 11:19:34.000 280 13969.22 111.00 54978.10 88888.00 2020-10-06 11:19:35.000 280 13969.07 110.84 54978.16 88888.00 2020-10-06 11:19:36.000 280 13969.28 111.02 54977.89 88888.00 2020-10-06 11:19:37.000 280 13969.10 110.85 54977.95 88888.00 2020-10-06 11:19:38.000 280 13969.18 110.81 54978.06 88888.00 2020-10-06 11:19:39.000 280 13969.31 110.95 54977.83 88888.00 2020-10-06 11:19:40.000 280 13969.33 110.88 54977.84 88888.00 2020-10-06 11:19:41.000 280 13969.57 111.04 54977.78 88888.00 2020-10-06 11:19:42.000 280 13969.37 110.89 54978.04 88888.00 2020-10-06 11:19:43.000 280 13969.41 110.92 54978.03 88888.00 2020-10-06 11:19:44.000 280 13969.26 110.98 54978.25 88888.00 2020-10-06 11:19:45.000 280 13969.35 111.05 54978.02 88888.00 2020-10-06 11:19:46.000 280 13969.24 110.98 54978.09 88888.00 2020-10-06 11:19:47.000 280 13969.28 110.94 54977.93 88888.00 2020-10-06 11:19:48.000 280 13969.30 111.07 54977.92 88888.00 2020-10-06 11:19:49.000 280 13970.30 112.00 54976.95 88888.00 2020-10-06 11:19:50.000 280 13970.28 111.99 54977.00 88888.00 2020-10-06 11:19:51.000 280 13969.46 110.98 54977.82 88888.00 2020-10-06 11:19:52.000 280 13969.37 110.96 54977.86 88888.00 2020-10-06 11:19:53.000 280 13969.35 110.69 54977.84 88888.00 2020-10-06 11:19:54.000 280 13969.48 110.93 54977.71 88888.00 2020-10-06 11:19:55.000 280 13971.34 113.06 54975.80 88888.00 2020-10-06 11:19:56.000 280 13969.45 111.06 54977.95 88888.00 2020-10-06 11:19:57.000 280 13969.32 110.73 54978.01 88888.00 2020-10-06 11:19:58.000 280 13969.32 110.92 54978.02 88888.00 2020-10-06 11:19:59.000 280 13969.20 110.87 54977.96 88888.00 2020-10-06 11:20:00.000 280 13969.24 110.98 54978.03 88888.00 2020-10-06 11:20:01.000 280 13969.54 111.20 54977.74 88888.00 2020-10-06 11:20:02.000 280 13969.19 110.99 54977.96 88888.00 2020-10-06 11:20:03.000 280 13969.40 111.07 54977.70 88888.00 2020-10-06 11:20:04.000 280 13969.25 111.01 54977.70 88888.00 2020-10-06 11:20:05.000 280 13969.17 111.37 54977.76 88888.00 2020-10-06 11:20:06.000 280 13969.09 111.14 54977.95 88888.00 2020-10-06 11:20:07.000 280 13968.93 111.29 54978.02 88888.00 2020-10-06 11:20:08.000 280 13969.49 111.77 54977.28 88888.00 2020-10-06 11:20:09.000 280 13971.41 113.49 54975.40 88888.00 2020-10-06 11:20:10.000 280 13969.08 111.20 54977.78 88888.00 2020-10-06 11:20:11.000 280 13969.08 111.06 54977.87 88888.00 2020-10-06 11:20:12.000 280 13968.95 111.05 54977.87 88888.00 2020-10-06 11:20:13.000 280 13969.08 111.19 54977.86 88888.00 2020-10-06 11:20:14.000 280 13969.30 111.28 54977.55 88888.00 2020-10-06 11:20:15.000 280 13970.83 112.78 54975.90 88888.00 2020-10-06 11:20:16.000 280 13968.98 110.75 54978.00 88888.00 2020-10-06 11:20:17.000 280 13969.14 110.98 54978.02 88888.00 2020-10-06 11:20:18.000 280 13969.18 111.02 54977.81 88888.00 2020-10-06 11:20:19.000 280 13969.34 111.01 54977.93 88888.00 2020-10-06 11:20:20.000 280 13969.24 110.91 54977.82 88888.00 2020-10-06 11:20:21.000 280 13969.42 111.06 54977.56 88888.00 2020-10-06 11:20:22.000 280 13969.36 111.08 54977.76 88888.00 2020-10-06 11:20:23.000 280 13969.25 111.00 54977.88 88888.00 2020-10-06 11:20:24.000 280 13971.52 113.19 54975.53 88888.00 2020-10-06 11:20:25.000 280 13969.35 111.16 54977.63 88888.00 2020-10-06 11:20:26.000 280 13969.31 111.10 54977.95 88888.00 2020-10-06 11:20:27.000 280 13969.31 111.29 54977.86 88888.00 2020-10-06 11:20:28.000 280 13969.32 111.26 54977.82 88888.00 2020-10-06 11:20:29.000 280 13969.19 111.21 54977.94 88888.00 2020-10-06 11:20:30.000 280 13969.12 111.18 54977.96 88888.00 2020-10-06 11:20:31.000 280 13969.28 111.09 54977.82 88888.00 2020-10-06 11:20:32.000 280 13969.10 111.14 54977.96 88888.00 2020-10-06 11:20:33.000 280 13969.22 111.26 54977.74 88888.00 2020-10-06 11:20:34.000 280 13969.24 111.30 54977.66 88888.00 2020-10-06 11:20:35.000 280 13968.97 111.20 54977.82 88888.00 2020-10-06 11:20:36.000 280 13969.22 111.40 54977.76 88888.00 2020-10-06 11:20:37.000 280 13968.92 111.44 54977.91 88888.00 2020-10-06 11:20:38.000 280 13969.72 112.21 54977.13 88888.00 2020-10-06 11:20:39.000 280 13970.24 112.60 54976.75 88888.00 2020-10-06 11:20:40.000 280 13969.22 111.47 54977.92 88888.00 2020-10-06 11:20:41.000 280 13968.97 111.40 54977.99 88888.00 2020-10-06 11:20:42.000 280 13969.10 111.47 54977.75 88888.00 2020-10-06 11:20:43.000 280 13969.05 111.35 54977.92 88888.00 2020-10-06 11:20:44.000 280 13970.86 113.29 54975.89 88888.00 2020-10-06 11:20:45.000 280 13969.17 111.67 54977.82 88888.00 2020-10-06 11:20:46.000 280 13969.10 111.48 54977.90 88888.00 2020-10-06 11:20:47.000 280 13969.03 111.35 54977.92 88888.00 2020-10-06 11:20:48.000 280 13969.08 111.46 54977.92 88888.00 2020-10-06 11:20:49.000 280 13969.30 111.36 54977.90 88888.00 2020-10-06 11:20:50.000 280 13969.32 111.25 54977.72 88888.00 2020-10-06 11:20:51.000 280 13969.24 111.13 54977.80 88888.00 2020-10-06 11:20:52.000 280 13969.05 111.20 54978.07 88888.00 2020-10-06 11:20:53.000 280 13969.27 111.31 54977.95 88888.00 2020-10-06 11:20:54.000 280 13969.43 111.31 54977.92 88888.00 2020-10-06 11:20:55.000 280 13969.40 111.21 54977.93 88888.00 2020-10-06 11:20:56.000 280 13969.33 111.31 54978.01 88888.00 2020-10-06 11:20:57.000 280 13969.61 111.52 54977.83 88888.00 2020-10-06 11:20:58.000 280 13969.60 111.49 54977.87 88888.00 2020-10-06 11:20:59.000 280 13969.46 111.41 54978.02 88888.00 2020-10-06 11:21:00.000 280 13969.39 111.51 54977.81 88888.00 2020-10-06 11:21:01.000 280 13971.72 113.84 54975.42 88888.00 2020-10-06 11:21:02.000 280 13969.49 111.58 54977.82 88888.00 2020-10-06 11:21:03.000 280 13969.44 111.41 54978.04 88888.00 2020-10-06 11:21:04.000 280 13969.26 111.45 54977.98 88888.00 2020-10-06 11:21:05.000 280 13969.26 111.63 54978.20 88888.00 2020-10-06 11:21:06.000 280 13971.41 113.59 54975.75 88888.00 2020-10-06 11:21:07.000 280 13969.48 111.51 54977.96 88888.00 2020-10-06 11:21:08.000 280 13969.37 111.61 54977.83 88888.00 2020-10-06 11:21:09.000 280 13969.45 111.73 54977.90 88888.00 2020-10-06 11:21:10.000 280 13969.24 111.60 54978.08 88888.00 2020-10-06 11:21:11.000 280 13969.34 111.53 54978.14 88888.00 2020-10-06 11:21:12.000 280 13969.27 111.57 54978.01 88888.00 2020-10-06 11:21:13.000 280 13970.71 112.86 54976.51 88888.00 2020-10-06 11:21:14.000 280 13969.78 111.95 54977.67 88888.00 2020-10-06 11:21:15.000 280 13969.36 111.45 54978.00 88888.00 2020-10-06 11:21:16.000 280 13969.21 111.16 54978.26 88888.00 2020-10-06 11:21:17.000 280 13969.42 111.25 54978.01 88888.00 2020-10-06 11:21:18.000 280 13969.30 111.33 54978.05 88888.00 2020-10-06 11:21:19.000 280 13969.35 111.16 54978.16 88888.00 2020-10-06 11:21:20.000 280 13969.37 111.25 54978.03 88888.00 2020-10-06 11:21:21.000 280 13969.43 111.09 54978.08 88888.00 2020-10-06 11:21:22.000 280 13969.64 111.27 54977.94 88888.00 2020-10-06 11:21:23.000 280 13969.33 110.99 54978.09 88888.00 2020-10-06 11:21:24.000 280 13969.66 111.32 54978.01 88888.00 2020-10-06 11:21:25.000 280 13969.37 110.95 54978.25 88888.00 2020-10-06 11:21:26.000 280 13969.36 111.11 54977.96 88888.00 2020-10-06 11:21:27.000 280 13969.30 110.91 54978.04 88888.00 2020-10-06 11:21:28.000 280 13969.54 111.09 54977.75 88888.00 2020-10-06 11:21:29.000 280 13969.46 110.99 54977.95 88888.00 2020-10-06 11:21:30.000 280 13969.49 111.02 54977.93 88888.00 2020-10-06 11:21:31.000 280 13969.27 110.74 54978.06 88888.00 2020-10-06 11:21:32.000 280 13969.96 111.49 54977.30 88888.00 2020-10-06 11:21:33.000 280 13970.85 112.33 54976.57 88888.00 2020-10-06 11:21:34.000 280 13969.34 111.00 54978.18 88888.00 2020-10-06 11:21:35.000 280 13969.38 110.96 54978.25 88888.00 2020-10-06 11:21:36.000 280 13969.42 111.13 54977.98 88888.00 2020-10-06 11:21:37.000 280 13969.40 111.13 54978.04 88888.00 2020-10-06 11:21:38.000 280 13970.92 112.55 54976.52 88888.00 2020-10-06 11:21:39.000 280 13969.90 111.40 54977.56 88888.00 2020-10-06 11:21:40.000 280 13969.49 111.05 54978.10 88888.00 2020-10-06 11:21:41.000 280 13969.43 111.14 54977.98 88888.00 2020-10-06 11:21:42.000 280 13969.15 110.81 54978.16 88888.00 2020-10-06 11:21:43.000 280 13971.34 113.01 54975.96 88888.00 2020-10-06 11:21:44.000 280 13970.09 111.63 54977.28 88888.00 2020-10-06 11:21:45.000 280 13969.35 110.88 54977.96 88888.00 2020-10-06 11:21:46.000 280 13969.29 110.94 54977.96 88888.00 2020-10-06 11:21:47.000 280 13969.42 110.94 54977.80 88888.00 2020-10-06 11:21:48.000 280 13970.31 111.76 54977.04 88888.00 2020-10-06 11:21:49.000 280 13970.62 112.22 54976.75 88888.00 2020-10-06 11:21:50.000 280 13969.30 110.93 54978.08 88888.00 2020-10-06 11:21:51.000 280 13969.47 111.00 54978.01 88888.00 2020-10-06 11:21:52.000 280 13969.39 111.08 54977.96 88888.00 2020-10-06 11:21:53.000 280 13969.32 110.93 54978.24 88888.00 2020-10-06 11:21:54.000 280 13969.23 111.16 54978.08 88888.00 2020-10-06 11:21:55.000 280 13969.31 111.10 54978.08 88888.00 2020-10-06 11:21:56.000 280 13969.20 111.09 54978.21 88888.00 2020-10-06 11:21:57.000 280 13969.19 111.13 54978.05 88888.00 2020-10-06 11:21:58.000 280 13969.34 110.99 54977.95 88888.00 2020-10-06 11:21:59.000 280 13969.24 110.87 54978.11 88888.00 2020-10-06 11:22:00.000 280 13969.44 111.26 54977.95 88888.00 2020-10-06 11:22:01.000 280 13969.16 111.06 54978.32 88888.00 2020-10-06 11:22:02.000 280 13969.24 111.20 54978.20 88888.00 2020-10-06 11:22:03.000 280 13969.25 111.00 54978.12 88888.00 2020-10-06 11:22:04.000 280 13969.17 111.16 54978.23 88888.00 2020-10-06 11:22:05.000 280 13969.07 111.10 54978.18 88888.00 2020-10-06 11:22:06.000 280 13969.25 111.22 54977.99 88888.00 2020-10-06 11:22:07.000 280 13969.16 111.06 54978.29 88888.00 2020-10-06 11:22:08.000 280 13969.11 111.14 54978.23 88888.00 2020-10-06 11:22:09.000 280 13969.29 111.16 54978.11 88888.00 2020-10-06 11:22:10.000 280 13969.33 111.23 54978.15 88888.00 2020-10-06 11:22:11.000 280 13969.30 111.19 54978.35 88888.00 2020-10-06 11:22:12.000 280 13971.12 113.14 54976.16 88888.00 2020-10-06 11:22:13.000 280 13969.30 111.42 54978.08 88888.00 2020-10-06 11:22:14.000 280 13969.45 111.47 54978.06 88888.00 2020-10-06 11:22:15.000 280 13969.28 111.22 54978.23 88888.00 2020-10-06 11:22:16.000 280 13969.50 111.43 54978.07 88888.00 2020-10-06 11:22:17.000 280 13969.34 111.24 54978.32 88888.00 2020-10-06 11:22:18.000 280 13971.43 113.56 54976.14 88888.00 2020-10-06 11:22:19.000 280 13969.55 111.42 54978.18 88888.00 2020-10-06 11:22:20.000 280 13969.48 111.37 54978.11 88888.00 2020-10-06 11:22:21.000 280 13969.57 111.39 54978.23 88888.00 2020-10-06 11:22:22.000 280 13969.44 111.52 54978.16 88888.00 2020-10-06 11:22:23.000 280 13969.36 111.42 54978.17 88888.00 2020-10-06 11:22:24.000 280 13969.63 111.40 54978.04 88888.00 2020-10-06 11:22:25.000 280 13969.63 111.52 54978.01 88888.00 2020-10-06 11:22:26.000 280 13969.56 111.32 54978.17 88888.00 2020-10-06 11:22:27.000 280 13969.68 111.51 54978.09 88888.00 2020-10-06 11:22:28.000 280 13969.72 111.60 54977.91 88888.00 2020-10-06 11:22:29.000 280 13969.45 111.31 54978.16 88888.00 2020-10-06 11:22:30.000 280 13969.56 111.52 54978.12 88888.00 2020-10-06 11:22:31.000 280 13969.48 111.58 54978.24 88888.00 2020-10-06 11:22:32.000 280 13969.54 111.32 54978.26 88888.00 2020-10-06 11:22:33.000 280 13969.57 111.49 54978.25 88888.00 2020-10-06 11:22:34.000 280 13969.49 111.36 54978.15 88888.00 2020-10-06 11:22:35.000 280 13969.46 111.36 54978.41 88888.00 2020-10-06 11:22:36.000 280 13969.42 111.37 54978.46 88888.00 2020-10-06 11:22:37.000 280 13969.62 111.59 54978.29 88888.00 2020-10-06 11:22:38.000 280 13969.49 111.36 54978.25 88888.00 2020-10-06 11:22:39.000 280 13969.43 111.37 54978.24 88888.00 2020-10-06 11:22:40.000 280 13971.97 113.86 54975.80 88888.00 2020-10-06 11:22:41.000 280 13970.09 111.95 54977.82 88888.00 2020-10-06 11:22:42.000 280 13969.40 111.38 54978.38 88888.00 2020-10-06 11:22:43.000 280 13969.55 111.57 54978.22 88888.00 2020-10-06 11:22:44.000 280 13969.60 111.51 54978.23 88888.00 2020-10-06 11:22:45.000 280 13970.94 113.03 54976.70 88888.00 2020-10-06 11:22:46.000 280 13970.07 112.04 54977.84 88888.00 2020-10-06 11:22:47.000 280 13971.52 113.31 54976.14 88888.00 2020-10-06 11:22:48.000 280 13969.68 111.38 54978.12 88888.00 2020-10-06 11:22:49.000 280 13969.58 111.26 54978.38 88888.00 2020-10-06 11:22:50.000 280 13969.59 111.43 54978.39 88888.00 2020-10-06 11:22:51.000 280 13969.58 111.42 54978.32 88888.00 2020-10-06 11:22:52.000 280 13969.50 111.23 54978.25 88888.00 2020-10-06 11:22:53.000 280 13969.63 111.37 54978.14 88888.00 2020-10-06 11:22:54.000 280 13969.57 111.39 54978.00 88888.00 2020-10-06 11:22:55.000 280 13969.64 111.41 54978.15 88888.00 2020-10-06 11:22:56.000 280 13969.75 111.60 54977.89 88888.00 2020-10-06 11:22:57.000 280 13969.67 111.51 54977.96 88888.00 2020-10-06 11:22:58.000 280 13969.56 111.28 54978.09 88888.00 2020-10-06 11:22:59.000 280 13969.84 111.54 54977.77 88888.00 2020-10-06 11:23:00.000 280 13969.45 111.31 54978.19 88888.00 2020-10-06 11:23:01.000 280 13969.53 111.39 54978.23 88888.00 2020-10-06 11:23:02.000 280 13969.52 111.43 54978.14 88888.00 2020-10-06 11:23:03.000 280 13969.34 111.24 54978.26 88888.00 2020-10-06 11:23:04.000 280 13969.45 111.52 54978.20 88888.00 2020-10-06 11:23:05.000 280 13969.35 111.45 54978.07 88888.00 2020-10-06 11:23:06.000 280 13969.45 111.41 54978.27 88888.00 2020-10-06 11:23:07.000 280 13969.42 111.52 54978.26 88888.00 2020-10-06 11:23:08.000 280 13969.32 111.50 54978.16 88888.00 2020-10-06 11:23:09.000 280 13969.50 111.47 54978.02 88888.00 2020-10-06 11:23:10.000 280 13969.38 111.37 54978.30 88888.00 2020-10-06 11:23:11.000 280 13970.96 113.07 54976.61 88888.00 2020-10-06 11:23:12.000 280 13969.80 111.91 54977.76 88888.00 2020-10-06 11:23:13.000 280 13969.35 111.36 54978.17 88888.00 2020-10-06 11:23:14.000 280 13969.42 111.32 54977.97 88888.00 2020-10-06 11:23:15.000 280 13969.42 111.10 54978.04 88888.00 2020-10-06 11:23:16.000 280 13970.30 111.91 54977.08 88888.00 2020-10-06 11:23:17.000 280 13970.65 112.47 54976.71 88888.00 2020-10-06 11:23:18.000 280 13969.36 110.93 54978.18 88888.00 2020-10-06 11:23:19.000 280 13969.60 111.29 54977.99 88888.00 2020-10-06 11:23:20.000 280 13969.39 111.05 54978.13 88888.00 2020-10-06 11:23:21.000 280 13969.50 111.14 54977.98 88888.00 2020-10-06 11:23:22.000 280 13969.35 111.02 54978.13 88888.00 2020-10-06 11:23:23.000 280 13969.60 111.15 54977.94 88888.00 2020-10-06 11:23:24.000 280 13969.57 110.94 54978.06 88888.00 2020-10-06 11:23:25.000 280 13969.46 111.11 54977.97 88888.00 2020-10-06 11:23:26.000 280 13969.47 111.00 54977.99 88888.00 2020-10-06 11:23:27.000 280 13969.33 111.05 54977.98 88888.00 2020-10-06 11:23:28.000 280 13969.51 111.15 54977.89 88888.00 2020-10-06 11:23:29.000 280 13969.35 111.20 54977.90 88888.00 2020-10-06 11:23:30.000 280 13969.33 111.01 54978.14 88888.00 2020-10-06 11:23:31.000 280 13969.58 111.39 54977.73 88888.00 2020-10-06 11:23:32.000 280 13969.36 111.11 54977.95 88888.00 2020-10-06 11:23:33.000 280 13969.35 111.21 54978.06 88888.00 2020-10-06 11:23:34.000 280 13969.47 111.33 54978.04 88888.00 2020-10-06 11:23:35.000 280 13969.48 111.62 54977.93 88888.00 2020-10-06 11:23:36.000 280 13971.72 113.76 54975.63 88888.00 2020-10-06 11:23:37.000 280 13969.51 111.59 54977.80 88888.00 2020-10-06 11:23:38.000 280 13969.38 111.47 54977.91 88888.00 2020-10-06 11:23:39.000 280 13969.35 111.41 54978.02 88888.00 2020-10-06 11:23:40.000 280 13969.12 111.26 54978.14 88888.00 2020-10-06 11:23:41.000 280 13970.84 113.17 54976.26 88888.00 2020-10-06 11:23:42.000 280 13969.92 112.10 54977.24 88888.00 2020-10-06 11:23:43.000 280 13969.43 111.66 54977.77 88888.00 2020-10-06 11:23:44.000 280 13969.41 111.51 54977.82 88888.00 2020-10-06 11:23:45.000 280 13970.34 112.21 54976.90 88888.00 2020-10-06 11:23:46.000 280 13970.63 112.56 54976.55 88888.00 2020-10-06 11:23:47.000 280 13969.56 111.51 54977.70 88888.00 2020-10-06 11:23:48.000 280 13969.60 111.31 54977.76 88888.00 2020-10-06 11:23:49.000 280 13969.66 111.40 54977.65 88888.00 2020-10-06 11:23:50.000 280 13969.61 111.21 54977.82 88888.00 2020-10-06 11:23:51.000 280 13969.67 111.40 54977.85 88888.00 2020-10-06 11:23:52.000 280 13969.75 111.58 54977.80 88888.00 2020-10-06 11:23:53.000 280 13969.85 111.58 54977.84 88888.00 2020-10-06 11:23:54.000 280 13969.63 111.30 54977.91 88888.00 2020-10-06 11:23:55.000 280 13969.98 111.60 54977.72 88888.00 2020-10-06 11:23:56.000 280 13969.91 111.57 54977.75 88888.00 2020-10-06 11:23:57.000 280 13970.00 111.66 54977.73 88888.00 2020-10-06 11:23:58.000 280 13969.66 111.55 54978.05 88888.00 2020-10-06 11:23:59.000 280 13969.68 111.71 54977.98 88888.00 2020-10-06 11:24:00.000 280 13969.80 111.90 54977.87 88888.00 2020-10-06 11:24:01.000 280 13969.68 111.82 54978.03 88888.00 2020-10-06 11:24:02.000 280 13969.75 111.81 54977.93 88888.00 2020-10-06 11:24:03.000 280 13969.71 111.83 54978.02 88888.00 2020-10-06 11:24:04.000 280 13969.76 111.97 54977.95 88888.00 2020-10-06 11:24:05.000 280 13971.74 114.00 54975.86 88888.00 2020-10-06 11:24:06.000 280 13969.58 111.87 54977.99 88888.00 2020-10-06 11:24:07.000 280 13969.63 111.66 54977.93 88888.00 2020-10-06 11:24:08.000 280 13969.48 111.67 54978.00 88888.00 2020-10-06 11:24:09.000 280 13969.32 111.30 54978.27 88888.00 2020-10-06 11:24:10.000 280 13970.28 112.32 54977.38 88888.00 2020-10-06 11:24:11.000 280 13970.89 112.78 54976.90 88888.00 2020-10-06 11:24:12.000 280 13969.55 111.57 54978.11 88888.00 2020-10-06 11:24:13.000 280 13969.54 111.33 54978.30 88888.00 2020-10-06 11:24:14.000 280 13969.55 111.46 54978.28 88888.00 2020-10-06 11:24:15.000 280 13969.54 111.10 54978.16 88888.00 2020-10-06 11:24:16.000 280 13969.67 111.20 54978.14 88888.00 2020-10-06 11:24:17.000 280 13969.78 111.40 54978.00 88888.00 2020-10-06 11:24:18.000 280 13969.70 111.19 54977.98 88888.00 2020-10-06 11:24:19.000 280 13969.74 111.16 54978.14 88888.00 2020-10-06 11:24:20.000 280 13969.65 111.29 54978.12 88888.00 2020-10-06 11:24:21.000 280 13969.88 111.32 54977.99 88888.00 2020-10-06 11:24:22.000 280 13969.92 111.31 54978.08 88888.00 2020-10-06 11:24:23.000 280 13970.06 111.40 54977.90 88888.00 2020-10-06 11:24:24.000 280 13969.99 111.37 54978.13 88888.00 2020-10-06 11:24:25.000 280 13969.98 111.40 54978.02 88888.00 2020-10-06 11:24:26.000 280 13969.84 111.56 54978.19 88888.00 2020-10-06 11:24:27.000 280 13969.94 111.67 54978.19 88888.00 2020-10-06 11:24:28.000 280 13969.78 111.54 54978.26 88888.00 2020-10-06 11:24:29.000 280 13969.80 111.51 54978.09 88888.00 2020-10-06 11:24:30.000 280 13972.06 113.76 54975.97 88888.00 2020-10-06 11:24:31.000 280 13970.27 112.06 54977.63 88888.00 2020-10-06 11:24:32.000 280 13969.82 111.49 54977.96 88888.00 2020-10-06 11:24:33.000 280 13969.60 111.40 54978.33 88888.00 2020-10-06 11:24:34.000 280 13969.86 111.53 54978.18 88888.00 2020-10-06 11:24:35.000 280 13969.78 111.33 54978.20 88888.00 2020-10-06 11:24:36.000 280 13971.82 113.65 54976.01 88888.00 2020-10-06 11:24:37.000 280 13970.00 111.59 54978.02 88888.00 2020-10-06 11:24:38.000 280 13969.81 111.31 54978.21 88888.00 2020-10-06 11:24:39.000 280 13969.94 111.40 54977.99 88888.00 2020-10-06 11:24:40.000 280 13969.82 111.38 54978.24 88888.00 2020-10-06 11:24:41.000 280 13970.05 111.57 54978.24 88888.00 2020-10-06 11:24:42.000 280 13970.11 111.68 54978.07 88888.00 2020-10-06 11:24:43.000 280 13969.99 111.54 54978.32 88888.00 2020-10-06 11:24:44.000 280 13970.03 111.66 54978.21 88888.00 2020-10-06 11:24:45.000 280 13970.15 111.69 54978.07 88888.00 2020-10-06 11:24:46.000 280 13970.11 111.63 54978.26 88888.00 2020-10-06 11:24:47.000 280 13970.17 111.65 54978.16 88888.00 2020-10-06 11:24:48.000 280 13969.98 111.49 54978.33 88888.00 2020-10-06 11:24:49.000 280 13969.86 111.55 54978.18 88888.00 2020-10-06 11:24:50.000 280 13970.10 111.66 54978.13 88888.00 2020-10-06 11:24:51.000 280 13969.81 111.49 54978.31 88888.00 2020-10-06 11:24:52.000 280 13970.08 111.55 54978.05 88888.00 2020-10-06 11:24:53.000 280 13970.00 111.34 54978.08 88888.00 2020-10-06 11:24:54.000 280 13970.02 111.36 54978.16 88888.00 2020-10-06 11:24:55.000 280 13970.09 111.51 54978.20 88888.00 2020-10-06 11:24:56.000 280 13970.19 111.66 54978.22 88888.00 2020-10-06 11:24:57.000 280 13969.86 111.44 54978.37 88888.00 2020-10-06 11:24:58.000 280 13970.17 111.63 54978.17 88888.00 2020-10-06 11:24:59.000 280 13972.00 113.54 54976.06 88888.00 2020-10-06 11:25:00.000 280 13970.13 111.39 54978.00 88888.00 2020-10-06 11:25:01.000 280 13970.15 111.47 54978.22 88888.00 2020-10-06 11:25:02.000 280 13970.37 111.53 54978.11 88888.00 2020-10-06 11:25:03.000 280 13970.33 111.62 54978.00 88888.00 2020-10-06 11:25:04.000 280 13971.34 112.82 54976.69 88888.00 2020-10-06 11:25:05.000 280 13970.89 112.18 54977.40 88888.00 2020-10-06 11:25:06.000 280 13970.36 111.63 54978.03 88888.00 2020-10-06 11:25:07.000 280 13970.19 111.50 54978.08 88888.00 2020-10-06 11:25:08.000 280 13970.28 111.45 54978.04 88888.00 2020-10-06 11:25:09.000 280 13970.14 111.44 54978.22 88888.00 2020-10-06 11:25:10.000 280 13969.97 111.51 54978.39 88888.00 2020-10-06 11:25:11.000 280 13970.06 111.69 54978.22 88888.00 2020-10-06 11:25:12.000 280 13970.09 111.40 54978.19 88888.00 2020-10-06 11:25:13.000 280 13970.02 111.63 54978.27 88888.00 2020-10-06 11:25:14.000 280 13969.83 111.53 54978.33 88888.00 2020-10-06 11:25:15.000 280 13970.05 111.61 54978.24 88888.00 2020-10-06 11:25:16.000 280 13970.04 111.70 54978.30 88888.00 2020-10-06 11:25:17.000 280 13969.85 111.56 54978.42 88888.00 2020-10-06 11:25:18.000 280 13970.06 111.76 54978.17 88888.00 2020-10-06 11:25:19.000 280 13969.89 111.64 54978.21 88888.00 2020-10-06 11:25:20.000 280 13969.96 111.44 54978.20 88888.00 2020-10-06 11:25:21.000 280 13970.04 111.48 54978.08 88888.00 2020-10-06 11:25:22.000 280 13970.13 111.73 54978.03 88888.00 2020-10-06 11:25:23.000 280 13971.82 113.39 54976.31 88888.00 2020-10-06 11:25:24.000 280 13970.92 112.56 54977.24 88888.00 2020-10-06 11:25:25.000 280 13970.04 111.52 54978.10 88888.00 2020-10-06 11:25:26.000 280 13969.97 111.58 54977.98 88888.00 2020-10-06 11:25:27.000 280 13970.06 111.57 54978.29 88888.00 2020-10-06 11:25:28.000 280 13969.92 111.41 54978.27 88888.00 2020-10-06 11:25:29.000 280 13972.06 113.41 54976.11 88888.00 2020-10-06 11:25:30.000 280 13970.14 111.44 54978.25 88888.00 2020-10-06 11:25:31.000 280 13970.05 111.49 54978.05 88888.00 2020-10-06 11:25:32.000 280 13970.13 111.54 54978.09 88888.00 2020-10-06 11:25:33.000 280 13971.04 112.42 54977.18 88888.00 2020-10-06 11:25:34.000 280 13970.97 112.25 54977.20 88888.00 2020-10-06 11:25:35.000 280 13970.94 112.23 54977.20 88888.00 2020-10-06 11:25:36.000 280 13971.24 112.61 54976.84 88888.00 2020-10-06 11:25:37.000 280 13970.14 111.36 54978.12 88888.00 2020-10-06 11:25:38.000 280 13970.26 111.46 54978.00 88888.00 2020-10-06 11:25:39.000 280 13970.21 111.35 54978.07 88888.00 2020-10-06 11:25:40.000 280 13970.30 111.45 54977.98 88888.00 2020-10-06 11:25:41.000 280 13970.11 111.30 54978.06 88888.00 2020-10-06 11:25:42.000 280 13970.12 111.44 54978.15 88888.00 2020-10-06 11:25:43.000 280 13970.16 111.56 54978.04 88888.00 2020-10-06 11:25:44.000 280 13970.16 111.45 54978.18 88888.00 2020-10-06 11:25:45.000 280 13970.04 111.61 54978.12 88888.00 2020-10-06 11:25:46.000 280 13970.08 111.80 54978.19 88888.00 2020-10-06 11:25:47.000 280 13969.91 111.72 54978.17 88888.00 2020-10-06 11:25:48.000 280 13970.02 111.72 54978.21 88888.00 2020-10-06 11:25:49.000 280 13969.97 111.50 54978.12 88888.00 2020-10-06 11:25:50.000 280 13969.80 111.46 54978.23 88888.00 2020-10-06 11:25:51.000 280 13970.12 111.61 54978.07 88888.00 2020-10-06 11:25:52.000 280 13970.27 111.81 54977.92 88888.00 2020-10-06 11:25:53.000 280 13971.97 113.33 54976.21 88888.00 2020-10-06 11:25:54.000 280 13970.27 111.42 54977.82 88888.00 2020-10-06 11:25:55.000 280 13970.26 111.37 54977.91 88888.00 2020-10-06 11:25:56.000 280 13970.03 111.27 54978.19 88888.00 2020-10-06 11:25:57.000 280 13970.24 111.25 54977.97 88888.00 2020-10-06 11:25:58.000 280 13971.18 112.31 54976.96 88888.00 2020-10-06 11:25:59.000 280 13970.89 111.85 54977.27 88888.00 2020-10-06 11:26:00.000 280 13970.12 111.16 54978.00 88888.00 2020-10-06 11:26:01.000 280 13970.26 111.02 54978.06 88888.00 2020-10-06 11:26:02.000 280 13970.22 110.96 54978.01 88888.00 2020-10-06 11:26:03.000 280 13970.13 111.13 54977.90 88888.00 2020-10-06 11:26:04.000 280 13970.33 111.14 54977.97 88888.00 2020-10-06 11:26:05.000 280 13970.24 111.08 54978.04 88888.00 2020-10-06 11:26:06.000 280 13970.24 111.08 54978.04 88888.00 2020-10-06 11:26:07.000 280 13971.45 112.37 54976.77 88888.00 2020-10-06 11:26:08.000 280 13970.88 111.95 54977.49 88888.00 2020-10-06 11:26:09.000 280 13970.25 111.42 54978.20 88888.00 2020-10-06 11:26:10.000 280 13970.06 111.34 54978.26 88888.00 2020-10-06 11:26:11.000 280 13970.26 111.41 54978.12 88888.00 2020-10-06 11:26:12.000 280 13970.08 111.39 54978.23 88888.00 2020-10-06 11:26:13.000 280 13970.20 111.30 54978.12 88888.00 2020-10-06 11:26:14.000 280 13970.22 111.35 54978.03 88888.00 2020-10-06 11:26:15.000 280 13970.23 111.36 54978.01 88888.00 2020-10-06 11:26:16.000 280 13970.07 111.48 54978.22 88888.00 2020-10-06 11:26:17.000 280 13971.80 113.06 54976.38 88888.00 2020-10-06 11:26:18.000 280 13970.95 112.24 54977.10 88888.00 2020-10-06 11:26:19.000 280 13970.09 111.28 54978.08 88888.00 2020-10-06 11:26:20.000 280 13970.18 111.28 54978.01 88888.00 2020-10-06 11:26:21.000 280 13970.24 111.28 54978.12 88888.00 2020-10-06 11:26:22.000 280 13970.01 111.12 54978.18 88888.00 2020-10-06 11:26:23.000 280 13971.64 113.02 54976.35 88888.00 2020-10-06 11:26:24.000 280 13970.28 111.44 54977.97 88888.00 2020-10-06 11:26:25.000 280 13970.13 111.26 54978.05 88888.00 2020-10-06 11:26:26.000 280 13970.08 111.18 54978.21 88888.00 2020-10-06 11:26:27.000 280 13970.24 111.17 54977.99 88888.00 2020-10-06 11:26:28.000 280 13970.18 111.20 54978.09 88888.00 2020-10-06 11:26:29.000 280 13970.05 111.00 54978.13 88888.00 2020-10-06 11:26:30.000 280 13970.18 111.08 54978.08 88888.00 2020-10-06 11:26:31.000 280 13970.06 111.03 54978.09 88888.00 2020-10-06 11:26:32.000 280 13970.10 111.05 54978.15 88888.00 2020-10-06 11:26:33.000 280 13970.24 111.11 54977.94 88888.00 2020-10-06 11:26:34.000 280 13970.12 111.03 54977.93 88888.00 2020-10-06 11:26:35.000 280 13970.24 111.20 54977.95 88888.00 2020-10-06 11:26:36.000 280 13970.14 111.17 54978.01 88888.00 2020-10-06 11:26:37.000 280 13970.04 111.11 54978.03 88888.00 2020-10-06 11:26:38.000 280 13969.92 111.20 54978.01 88888.00 2020-10-06 11:26:39.000 280 13969.82 111.15 54978.13 88888.00 2020-10-06 11:26:40.000 280 13969.93 111.37 54977.86 88888.00 2020-10-06 11:26:41.000 280 13970.21 111.53 54977.69 88888.00 2020-10-06 11:26:42.000 280 13969.96 111.21 54977.94 88888.00 2020-10-06 11:26:43.000 280 13969.63 111.23 54978.17 88888.00 2020-10-06 11:26:44.000 280 13969.86 111.34 54978.12 88888.00 2020-10-06 11:26:45.000 280 13969.94 111.28 54978.11 88888.00 2020-10-06 11:26:46.000 280 13970.93 112.53 54976.95 88888.00 2020-10-06 11:26:47.000 280 13970.48 111.95 54977.36 88888.00 2020-10-06 11:26:48.000 280 13969.79 111.31 54978.10 88888.00 2020-10-06 11:26:49.000 280 13969.81 111.09 54978.14 88888.00 2020-10-06 11:26:50.000 280 13969.74 111.05 54978.08 88888.00 2020-10-06 11:26:51.000 280 13970.82 112.00 54976.94 88888.00 2020-10-06 11:26:52.000 280 13970.79 111.90 54976.95 88888.00 2020-10-06 11:26:53.000 280 13969.95 111.05 54977.92 88888.00 2020-10-06 11:26:54.000 280 13969.85 110.99 54977.99 88888.00 2020-10-06 11:26:55.000 280 13969.86 111.15 54977.95 88888.00 2020-10-06 11:26:56.000 280 13969.77 111.09 54978.15 88888.00 2020-10-06 11:26:57.000 280 13969.84 111.19 54978.01 88888.00 2020-10-06 11:26:58.000 280 13969.83 111.21 54978.02 88888.00 2020-10-06 11:26:59.000 280 13969.75 111.08 54978.10 88888.00 2020-10-06 11:27:00.000 280 13969.67 110.90 54978.05 88888.00 2020-10-06 11:27:01.000 280 13969.82 110.94 54978.05 88888.00 2020-10-06 11:27:02.000 280 13969.73 111.03 54977.92 88888.00 2020-10-06 11:27:03.000 280 13969.73 111.00 54978.10 88888.00 2020-10-06 11:27:04.000 280 13971.13 112.64 54976.63 88888.00 2020-10-06 11:27:05.000 280 13971.34 112.81 54976.38 88888.00 2020-10-06 11:27:06.000 280 13969.73 111.12 54977.97 88888.00 2020-10-06 11:27:07.000 280 13969.75 111.24 54978.07 88888.00 2020-10-06 11:27:08.000 280 13970.14 111.78 54977.58 88888.00 2020-10-06 11:27:09.000 280 13969.75 111.35 54977.90 88888.00 2020-10-06 11:27:10.000 280 13970.92 112.47 54976.82 88888.00 2020-10-06 11:27:11.000 280 13970.55 111.94 54977.20 88888.00 2020-10-06 11:27:12.000 280 13969.66 111.20 54978.10 88888.00 2020-10-06 11:27:13.000 280 13969.86 111.38 54977.90 88888.00 2020-10-06 11:27:14.000 280 13969.52 111.09 54978.14 88888.00 2020-10-06 11:27:15.000 280 13969.79 111.19 54977.86 88888.00 2020-10-06 11:27:16.000 280 13969.76 111.00 54977.92 88888.00 2020-10-06 11:27:17.000 280 13970.00 111.24 54977.70 88888.00 2020-10-06 11:27:18.000 280 13969.82 110.99 54977.82 88888.00 2020-10-06 11:27:19.000 280 13969.75 111.00 54977.90 88888.00 2020-10-06 11:27:20.000 280 13969.81 111.27 54977.86 88888.00 2020-10-06 11:27:21.000 280 13969.52 111.16 54978.13 88888.00 2020-10-06 11:27:22.000 280 13969.82 111.32 54977.94 88888.00 2020-10-06 11:27:23.000 280 13969.78 111.21 54977.94 88888.00 2020-10-06 11:27:24.000 280 13969.67 111.31 54978.14 88888.00 2020-10-06 11:27:25.000 280 13969.82 111.36 54977.92 88888.00 2020-10-06 11:27:26.000 280 13969.79 111.33 54977.99 88888.00 2020-10-06 11:27:27.000 280 13969.56 111.24 54978.11 88888.00 2020-10-06 11:27:28.000 280 13969.77 111.45 54977.91 88888.00 2020-10-06 11:27:29.000 280 13969.83 111.55 54978.01 88888.00 2020-10-06 11:27:30.000 280 13969.79 111.50 54978.00 88888.00 2020-10-06 11:27:31.000 280 13969.80 111.30 54977.96 88888.00 2020-10-06 11:27:32.000 280 13969.83 111.43 54977.81 88888.00 2020-10-06 11:27:33.000 280 13971.02 112.63 54976.68 88888.00 2020-10-06 11:27:34.000 280 13970.81 112.26 54977.00 88888.00 2020-10-06 11:27:35.000 280 13969.83 111.34 54977.89 88888.00 2020-10-06 11:27:36.000 280 13969.77 111.27 54977.89 88888.00 2020-10-06 11:27:37.000 280 13969.79 111.21 54977.98 88888.00 2020-10-06 11:27:38.000 280 13970.30 111.61 54977.36 88888.00 2020-10-06 11:27:39.000 280 13971.34 112.81 54976.10 88888.00 2020-10-06 11:27:40.000 280 13969.71 111.01 54977.96 88888.00 2020-10-06 11:27:41.000 280 13969.81 111.05 54978.10 88888.00 2020-10-06 11:27:42.000 280 13969.96 111.25 54977.98 88888.00 2020-10-06 11:27:43.000 280 13969.74 111.14 54978.22 88888.00 2020-10-06 11:27:44.000 280 13969.87 111.19 54977.92 88888.00 2020-10-06 11:27:45.000 280 13969.85 111.09 54978.07 88888.00 2020-10-06 11:27:46.000 280 13969.75 111.33 54978.13 88888.00 2020-10-06 11:27:47.000 280 13969.85 111.22 54978.10 88888.00 2020-10-06 11:27:48.000 280 13969.88 111.45 54977.96 88888.00 2020-10-06 11:27:49.000 280 13969.96 111.39 54977.73 88888.00 2020-10-06 11:27:50.000 280 13969.84 111.12 54977.93 88888.00 2020-10-06 11:27:51.000 280 13970.01 111.38 54977.88 88888.00 2020-10-06 11:27:52.000 280 13969.83 111.42 54977.90 88888.00 2020-10-06 11:27:53.000 280 13969.71 111.36 54978.20 88888.00 2020-10-06 11:27:54.000 280 13969.71 111.66 54978.04 88888.00 2020-10-06 11:27:55.000 280 13969.63 111.54 54978.02 88888.00 2020-10-06 11:27:56.000 280 13969.49 111.41 54978.10 88888.00 2020-10-06 11:27:57.000 280 13969.57 111.58 54978.01 88888.00 2020-10-06 11:27:58.000 280 13969.49 111.47 54978.13 88888.00 2020-10-06 11:27:59.000 280 13969.48 111.57 54978.05 88888.00 2020-10-06 11:28:00.000 280 13971.68 113.63 54975.73 88888.00 2020-10-06 11:28:01.000 280 13969.85 111.85 54977.42 88888.00 2020-10-06 11:28:02.000 280 13969.53 111.45 54977.81 88888.00 2020-10-06 11:28:03.000 280 13969.41 111.30 54977.81 88888.00 2020-10-06 11:28:04.000 280 13969.44 111.10 54977.78 88888.00 2020-10-06 11:28:05.000 280 13971.33 113.18 54975.94 88888.00 2020-10-06 11:28:06.000 280 13969.67 111.14 54977.69 88888.00 2020-10-06 11:28:07.000 280 13969.88 111.42 54977.43 88888.00 2020-10-06 11:28:08.000 280 13971.23 112.82 54976.08 88888.00 2020-10-06 11:28:09.000 280 13969.46 110.89 54977.81 88888.00 2020-10-06 11:28:10.000 280 13969.67 110.96 54977.78 88888.00 2020-10-06 11:28:11.000 280 13969.64 110.96 54977.79 88888.00 2020-10-06 11:28:12.000 280 13969.63 110.97 54977.91 88888.00 2020-10-06 11:28:13.000 280 13969.79 111.16 54977.88 88888.00 2020-10-06 11:28:14.000 280 13969.56 111.06 54978.10 88888.00 2020-10-06 11:28:15.000 280 13969.70 111.23 54978.00 88888.00 2020-10-06 11:28:16.000 280 13969.55 111.34 54978.06 88888.00 2020-10-06 11:28:17.000 280 13969.41 111.35 54978.04 88888.00 2020-10-06 11:28:18.000 280 13969.42 111.40 54977.88 88888.00 2020-10-06 11:28:19.000 280 13969.34 111.39 54977.87 88888.00 2020-10-06 11:28:20.000 280 13969.28 111.29 54978.04 88888.00 2020-10-06 11:28:21.000 280 13969.26 111.39 54977.82 88888.00 2020-10-06 11:28:22.000 280 13969.12 111.36 54977.85 88888.00 2020-10-06 11:28:23.000 280 13969.20 111.52 54977.78 88888.00 2020-10-06 11:28:24.000 280 13969.01 111.34 54977.85 88888.00 2020-10-06 11:28:25.000 280 13968.98 111.19 54977.94 88888.00 2020-10-06 11:28:26.000 280 13969.09 111.39 54977.61 88888.00 2020-10-06 11:28:27.000 280 13969.07 111.18 54977.69 88888.00 2020-10-06 11:28:28.000 280 13968.93 111.25 54977.75 88888.00 2020-10-06 11:28:29.000 280 13969.28 111.38 54977.60 88888.00 2020-10-06 11:28:30.000 280 13969.16 111.42 54977.87 88888.00 2020-10-06 11:28:31.000 280 13969.09 111.22 54977.95 88888.00 2020-10-06 11:28:32.000 280 13971.12 113.38 54975.74 88888.00 2020-10-06 11:28:33.000 280 13969.22 111.26 54977.95 88888.00 2020-10-06 11:28:34.000 280 13969.20 111.25 54977.79 88888.00 2020-10-06 11:28:35.000 280 13969.24 111.29 54977.88 88888.00 2020-10-06 11:28:36.000 280 13969.31 111.22 54977.68 88888.00 2020-10-06 11:28:37.000 280 13970.60 112.57 54976.38 88888.00 2020-10-06 11:28:38.000 280 13970.20 112.12 54977.02 88888.00 2020-10-06 11:28:39.000 280 13969.44 111.40 54977.86 88888.00 2020-10-06 11:28:40.000 280 13969.48 111.31 54977.90 88888.00 2020-10-06 11:28:41.000 280 13969.47 111.37 54977.82 88888.00 2020-10-06 11:28:42.000 280 13969.46 111.49 54977.76 88888.00 2020-10-06 11:28:43.000 280 13969.37 111.32 54977.83 88888.00 2020-10-06 11:28:44.000 280 13969.45 111.53 54977.75 88888.00 2020-10-06 11:28:45.000 280 13969.41 111.49 54977.67 88888.00 2020-10-06 11:28:46.000 280 13969.40 111.48 54977.78 88888.00 2020-10-06 11:28:47.000 280 13969.27 111.48 54977.75 88888.00 2020-10-06 11:28:48.000 280 13969.28 111.54 54977.73 88888.00 2020-10-06 11:28:49.000 280 13969.33 111.73 54977.93 88888.00 2020-10-06 11:28:50.000 280 13969.08 111.54 54978.15 88888.00 2020-10-06 11:28:51.000 280 13969.20 111.58 54977.91 88888.00 2020-10-06 11:28:52.000 280 13969.02 111.59 54977.93 88888.00 2020-10-06 11:28:53.000 280 13970.50 112.91 54976.57 88888.00 2020-10-06 11:28:54.000 280 13970.66 112.92 54976.33 88888.00 2020-10-06 11:28:55.000 280 13969.38 111.48 54977.78 88888.00 2020-10-06 11:28:56.000 280 13969.43 111.65 54977.81 88888.00 2020-10-06 11:28:57.000 280 13969.41 111.60 54977.87 88888.00 2020-10-06 11:28:58.000 280 13969.31 111.50 54977.88 88888.00 2020-10-06 11:28:59.000 280 13971.19 113.22 54976.00 88888.00 2020-10-06 11:29:00.000 280 13969.54 111.71 54977.73 88888.00 2020-10-06 11:29:01.000 280 13969.27 111.42 54977.98 88888.00 2020-10-06 11:29:02.000 280 13969.55 111.68 54977.85 88888.00 2020-10-06 11:29:03.000 280 13969.54 111.60 54977.91 88888.00 2020-10-06 11:29:04.000 280 13969.59 111.51 54977.81 88888.00 2020-10-06 11:29:05.000 280 13970.15 112.08 54977.09 88888.00 2020-10-06 11:29:06.000 280 13971.13 113.12 54976.26 88888.00 2020-10-06 11:29:07.000 280 13969.58 111.50 54977.84 88888.00 2020-10-06 11:29:08.000 280 13969.69 111.71 54977.74 88888.00 2020-10-06 11:29:09.000 280 13969.69 111.64 54977.86 88888.00 2020-10-06 11:29:10.000 280 13969.44 111.73 54978.00 88888.00 2020-10-06 11:29:11.000 280 13969.48 111.90 54977.88 88888.00 2020-10-06 11:29:12.000 280 13969.58 111.85 54977.82 88888.00 2020-10-06 11:29:13.000 280 13969.54 111.81 54977.88 88888.00 2020-10-06 11:29:14.000 280 13970.00 112.29 54977.50 88888.00 2020-10-06 11:29:15.000 280 13969.44 111.76 54978.00 88888.00 2020-10-06 11:29:16.000 280 13969.61 111.74 54977.67 88888.00 2020-10-06 11:29:17.000 280 13969.74 111.67 54977.72 88888.00 2020-10-06 11:29:18.000 280 13969.60 111.50 54977.94 88888.00 2020-10-06 11:29:19.000 280 13969.73 111.77 54977.93 88888.00 2020-10-06 11:29:20.000 280 13969.65 111.58 54978.13 88888.00 2020-10-06 11:29:21.000 280 13969.80 111.73 54977.84 88888.00 2020-10-06 11:29:22.000 280 13970.94 112.70 54976.64 88888.00 2020-10-06 11:29:23.000 280 13970.85 112.67 54976.90 88888.00 2020-10-06 11:29:24.000 280 13969.96 111.58 54977.87 88888.00 2020-10-06 11:29:25.000 280 13969.93 111.90 54977.94 88888.00 2020-10-06 11:29:26.000 280 13969.89 111.81 54978.08 88888.00 2020-10-06 11:29:27.000 280 13970.77 112.75 54977.08 88888.00 2020-10-06 11:29:28.000 280 13970.98 113.05 54976.71 88888.00 2020-10-06 11:29:29.000 280 13969.91 111.88 54978.03 88888.00 2020-10-06 11:29:30.000 280 13970.01 112.07 54977.97 88888.00 2020-10-06 11:29:31.000 280 13969.99 112.07 54978.00 88888.00 2020-10-06 11:29:32.000 280 13970.00 112.08 54977.98 88888.00 2020-10-06 11:29:33.000 280 13970.05 112.05 54978.00 88888.00 2020-10-06 11:29:34.000 280 13969.97 112.25 54978.06 88888.00 2020-10-06 11:29:35.000 280 13969.82 112.03 54978.07 88888.00 2020-10-06 11:29:36.000 280 13970.17 112.35 54977.86 88888.00 2020-10-06 11:29:37.000 280 13969.83 112.12 54978.15 88888.00 2020-10-06 11:29:38.000 280 13970.00 112.31 54977.98 88888.00 2020-10-06 11:29:39.000 280 13969.96 112.07 54978.16 88888.00 2020-10-06 11:29:40.000 280 13970.07 112.30 54977.78 88888.00 2020-10-06 11:29:41.000 280 13970.11 112.22 54977.92 88888.00 2020-10-06 11:29:42.000 280 13969.90 111.83 54978.20 88888.00 2020-10-06 11:29:43.000 280 13970.01 112.15 54978.00 88888.00 2020-10-06 11:29:44.000 280 13970.08 111.83 54978.00 88888.00 2020-10-06 11:29:45.000 280 13972.45 114.29 54975.74 88888.00 2020-10-06 11:29:46.000 280 13970.66 112.53 54977.46 88888.00 2020-10-06 11:29:47.000 280 13970.19 111.93 54978.01 88888.00 2020-10-06 11:29:48.000 280 13970.17 111.90 54978.09 88888.00 2020-10-06 11:29:49.000 280 13970.43 111.92 54977.95 88888.00 2020-10-06 11:29:50.000 280 13971.72 113.32 54976.38 88888.00 2020-10-06 11:29:51.000 280 13970.80 112.33 54977.32 88888.00 2020-10-06 11:29:52.000 280 13970.11 111.76 54978.04 88888.00 2020-10-06 11:29:53.000 280 13970.27 111.90 54978.02 88888.00 2020-10-06 11:29:54.000 280 13970.44 111.88 54977.92 88888.00 2020-10-06 11:29:55.000 280 13970.39 111.90 54978.03 88888.00 2020-10-06 11:29:56.000 280 13971.04 112.49 54977.31 88888.00 2020-10-06 11:29:57.000 280 13971.43 113.04 54976.72 88888.00 2020-10-06 11:29:58.000 280 13970.44 111.83 54977.87 88888.00 2020-10-06 11:29:59.000 280 13970.23 111.73 54977.97 88888.00 2020-10-06 11:30:00.000 280 13970.44 111.95 54977.89 88888.00 2020-10-06 11:30:01.000 280 13970.38 111.69 54978.03 88888.00 2020-10-06 11:30:02.000 280 13970.56 111.92 54977.82 88888.00 2020-10-06 11:30:03.000 280 13970.45 111.85 54978.10 88888.00 2020-10-06 11:30:04.000 280 13970.39 111.98 54978.16 88888.00 2020-10-06 11:30:05.000 280 13970.47 111.97 54977.93 88888.00 2020-10-06 11:30:06.000 280 13970.31 112.02 54978.11 88888.00 2020-10-06 11:30:07.000 280 13970.30 111.74 54978.20 88888.00 2020-10-06 11:30:08.000 280 13970.47 112.06 54977.99 88888.00 2020-10-06 11:30:09.000 280 13970.35 111.97 54978.01 88888.00 2020-10-06 11:30:10.000 280 13970.17 111.77 54977.99 88888.00 2020-10-06 11:30:11.000 280 13970.34 111.85 54977.91 88888.00 2020-10-06 11:30:12.000 280 13970.20 111.65 54978.03 88888.00 2020-10-06 11:30:13.000 280 13970.41 111.78 54978.06 88888.00 2020-10-06 11:30:14.000 280 13970.50 111.72 54978.01 88888.00 2020-10-06 11:30:15.000 280 13970.40 111.81 54978.13 88888.00 2020-10-06 11:30:16.000 280 13972.23 113.92 54975.94 88888.00 2020-10-06 11:30:17.000 280 13970.40 111.86 54977.92 88888.00 2020-10-06 11:30:18.000 280 13970.22 111.64 54978.05 88888.00 2020-10-06 11:30:19.000 280 13970.42 111.76 54977.94 88888.00 2020-10-06 11:30:20.000 280 13970.45 111.81 54978.01 88888.00 2020-10-06 11:30:21.000 280 13971.09 112.52 54977.21 88888.00 2020-10-06 11:30:22.000 280 13971.53 113.11 54976.65 88888.00 2020-10-06 11:30:23.000 280 13970.45 112.02 54977.89 88888.00 2020-10-06 11:30:24.000 280 13970.26 111.64 54978.14 88888.00 2020-10-06 11:30:25.000 280 13970.50 111.98 54978.00 88888.00 2020-10-06 11:30:26.000 280 13970.42 111.80 54977.86 88888.00 2020-10-06 11:30:27.000 280 13970.34 111.83 54977.98 88888.00 2020-10-06 11:30:28.000 280 13970.45 111.99 54977.94 88888.00 2020-10-06 11:30:29.000 280 13970.37 111.82 54977.99 88888.00 2020-10-06 11:30:30.000 280 13970.55 111.93 54977.81 88888.00 2020-10-06 11:30:31.000 280 13970.46 111.83 54977.97 88888.00 2020-10-06 11:30:32.000 280 13970.38 111.80 54978.05 88888.00 2020-10-06 11:30:33.000 280 13970.50 112.01 54977.99 88888.00 2020-10-06 11:30:34.000 280 13970.53 111.82 54977.96 88888.00 2020-10-06 11:30:35.000 280 13970.37 111.74 54977.99 88888.00 2020-10-06 11:30:36.000 280 13970.62 111.94 54977.93 88888.00 2020-10-06 11:30:37.000 280 13970.47 111.86 54978.09 88888.00 2020-10-06 11:30:38.000 280 13971.23 112.51 54977.28 88888.00 2020-10-06 11:30:39.000 280 13972.26 113.41 54976.21 88888.00 2020-10-06 11:30:40.000 280 13970.45 111.60 54978.22 88888.00 2020-10-06 11:30:41.000 280 13970.55 111.80 54978.08 88888.00 2020-10-06 11:30:42.000 280 13970.52 111.75 54978.13 88888.00 2020-10-06 11:30:43.000 280 13970.62 111.80 54977.99 88888.00 2020-10-06 11:30:44.000 280 13971.83 112.83 54976.63 88888.00 2020-10-06 11:30:45.000 280 13971.34 112.38 54977.36 88888.00 2020-10-06 11:30:46.000 280 13970.80 111.87 54978.06 88888.00 2020-10-06 11:30:47.000 280 13970.63 111.83 54978.22 88888.00 2020-10-06 11:30:48.000 280 13970.80 112.02 54977.98 88888.00 2020-10-06 11:30:49.000 280 13970.61 111.68 54978.21 88888.00 2020-10-06 11:30:50.000 280 13970.69 111.84 54978.06 88888.00 2020-10-06 11:30:51.000 280 13970.71 111.92 54978.10 88888.00 2020-10-06 11:30:52.000 280 13970.81 111.72 54978.05 88888.00 2020-10-06 11:30:53.000 280 13970.75 111.79 54977.96 88888.00 2020-10-06 11:30:54.000 280 13970.71 111.79 54978.02 88888.00 2020-10-06 11:30:55.000 280 13970.55 111.69 54978.31 88888.00 2020-10-06 11:30:56.000 280 13970.49 111.69 54978.22 88888.00 2020-10-06 11:30:57.000 280 13970.62 111.80 54978.16 88888.00 2020-10-06 11:30:58.000 280 13970.57 111.82 54978.36 88888.00 2020-10-06 11:30:59.000 280 13970.44 111.80 54978.31 88888.00 2020-10-06 11:31:00.000 280 13970.55 112.01 54978.17 88888.00 2020-10-06 11:31:01.000 280 13970.31 111.89 54978.25 88888.00 2020-10-06 11:31:02.000 280 13970.60 111.94 54978.03 88888.00 2020-10-06 11:31:03.000 280 13970.57 111.90 54977.94 88888.00 2020-10-06 11:31:04.000 280 13970.57 111.91 54978.02 88888.00 2020-10-06 11:31:05.000 280 13970.59 111.81 54977.99 88888.00 2020-10-06 11:31:06.000 280 13970.77 111.90 54977.98 88888.00 2020-10-06 11:31:07.000 280 13970.80 112.03 54977.89 88888.00 2020-10-06 11:31:08.000 280 13972.50 113.74 54976.08 88888.00 2020-10-06 11:31:09.000 280 13970.71 111.69 54978.16 88888.00 2020-10-06 11:31:10.000 280 13970.70 111.80 54978.15 88888.00 2020-10-06 11:31:11.000 280 13970.73 111.92 54978.06 88888.00 2020-10-06 11:31:12.000 280 13970.63 111.74 54978.30 88888.00 2020-10-06 11:31:13.000 280 13971.93 113.01 54976.96 88888.00 2020-10-06 11:31:14.000 280 13971.47 112.57 54977.36 88888.00 2020-10-06 11:31:15.000 280 13970.90 111.95 54978.07 88888.00 2020-10-06 11:31:16.000 280 13970.84 111.95 54978.17 88888.00 2020-10-06 11:31:17.000 280 13970.68 111.77 54978.20 88888.00 2020-10-06 11:31:18.000 280 13970.92 112.09 54977.93 88888.00 2020-10-06 11:31:19.000 280 13972.94 114.01 54975.87 88888.00 2020-10-06 11:31:20.000 280 13971.00 112.07 54977.90 88888.00 2020-10-06 11:31:21.000 280 13970.89 111.95 54978.00 88888.00 2020-10-06 11:31:22.000 280 13970.74 111.86 54978.19 88888.00 2020-10-06 11:31:23.000 280 13970.84 112.08 54978.08 88888.00 2020-10-06 11:31:24.000 280 13972.49 113.88 54976.28 88888.00 2020-10-06 11:31:25.000 280 13970.70 112.11 54978.16 88888.00 2020-10-06 11:31:26.000 280 13970.71 111.97 54978.25 88888.00 2020-10-06 11:31:27.000 280 13970.62 111.99 54978.36 88888.00 2020-10-06 11:31:28.000 280 13970.62 112.07 54978.28 88888.00 2020-10-06 11:31:29.000 280 13970.77 112.14 54978.21 88888.00 2020-10-06 11:31:30.000 280 13970.56 112.04 54978.31 88888.00 2020-10-06 11:31:31.000 280 13970.80 112.19 54977.95 88888.00 2020-10-06 11:31:32.000 280 13970.83 112.03 54978.14 88888.00 2020-10-06 11:31:33.000 280 13970.82 111.96 54978.01 88888.00 2020-10-06 11:31:34.000 280 13970.87 112.13 54977.90 88888.00 2020-10-06 11:31:35.000 280 13970.90 112.08 54978.08 88888.00 2020-10-06 11:31:36.000 280 13970.89 112.12 54978.16 88888.00 2020-10-06 11:31:37.000 280 13970.96 112.21 54978.20 88888.00 2020-10-06 11:31:38.000 280 13970.82 112.09 54978.33 88888.00 2020-10-06 11:31:39.000 280 13970.70 111.98 54978.17 88888.00 2020-10-06 11:31:40.000 280 13970.88 112.08 54978.01 88888.00 2020-10-06 11:31:41.000 280 13970.79 112.00 54978.26 88888.00 2020-10-06 11:31:42.000 280 13971.77 112.97 54977.07 88888.00 2020-10-06 11:31:43.000 280 13971.72 113.00 54977.21 88888.00 2020-10-06 11:31:44.000 280 13970.67 111.99 54978.18 88888.00 2020-10-06 11:31:45.000 280 13970.82 111.97 54977.98 88888.00 2020-10-06 11:31:46.000 280 13970.74 111.93 54978.11 88888.00 2020-10-06 11:31:47.000 280 13972.16 113.32 54976.69 88888.00 2020-10-06 11:31:48.000 280 13971.56 112.65 54977.39 88888.00 2020-10-06 11:31:49.000 280 13970.81 111.95 54978.29 88888.00 2020-10-06 11:31:50.000 280 13970.88 112.21 54978.22 88888.00 2020-10-06 11:31:51.000 280 13970.75 111.95 54978.50 88888.00 2020-10-06 11:31:52.000 280 13972.18 113.17 54977.07 88888.00 2020-10-06 11:31:53.000 280 13971.81 112.91 54977.24 88888.00 2020-10-06 11:31:54.000 280 13971.04 112.17 54978.22 88888.00 2020-10-06 11:31:55.000 280 13970.79 111.87 54978.32 88888.00 2020-10-06 11:31:56.000 280 13971.12 112.06 54978.17 88888.00 2020-10-06 11:31:57.000 280 13971.10 111.99 54978.24 88888.00 2020-10-06 11:31:58.000 280 13971.03 112.03 54978.36 88888.00 2020-10-06 11:31:59.000 280 13971.22 112.47 54978.15 88888.00 2020-10-06 11:32:00.000 280 13970.81 112.06 54978.48 88888.00 2020-10-06 11:32:01.000 280 13971.04 112.18 54978.37 88888.00 2020-10-06 11:32:02.000 280 13971.06 112.34 54978.38 88888.00 2020-10-06 11:32:03.000 280 13970.91 112.27 54978.35 88888.00 2020-10-06 11:32:04.000 280 13970.97 112.38 54978.37 88888.00 2020-10-06 11:32:05.000 280 13970.95 112.37 54978.12 88888.00 2020-10-06 11:32:06.000 280 13970.90 112.08 54978.31 88888.00 2020-10-06 11:32:07.000 280 13973.67 114.96 54975.75 88888.00 2020-10-06 11:32:08.000 280 13971.66 112.86 54977.71 88888.00 2020-10-06 11:32:09.000 280 13971.24 112.12 54978.24 88888.00 2020-10-06 11:32:10.000 280 13971.26 112.36 54978.29 88888.00 2020-10-06 11:32:11.000 280 13971.38 112.32 54978.30 88888.00 2020-10-06 11:32:12.000 280 13972.79 113.79 54976.78 88888.00 2020-10-06 11:32:13.000 280 13971.71 112.64 54978.00 88888.00 2020-10-06 11:32:14.000 280 13971.29 112.23 54978.28 88888.00 2020-10-06 11:32:15.000 280 13971.31 112.04 54978.28 88888.00 2020-10-06 11:32:16.000 280 13971.40 112.19 54978.21 88888.00 2020-10-06 11:32:17.000 280 13971.33 111.90 54978.37 88888.00 2020-10-06 11:32:18.000 280 13971.45 112.10 54978.18 88888.00 2020-10-06 11:32:19.000 280 13971.54 112.12 54978.17 88888.00 2020-10-06 11:32:20.000 280 13971.45 111.93 54978.30 88888.00 2020-10-06 11:32:21.000 280 13972.52 112.87 54977.24 88888.00 2020-10-06 11:32:22.000 280 13972.46 112.88 54977.36 88888.00 2020-10-06 11:32:23.000 280 13971.47 111.70 54978.41 88888.00 2020-10-06 11:32:24.000 280 13971.59 111.87 54978.28 88888.00 2020-10-06 11:32:25.000 280 13971.49 111.79 54978.39 88888.00 2020-10-06 11:32:26.000 280 13971.69 111.78 54978.38 88888.00 2020-10-06 11:32:27.000 280 13971.61 111.91 54978.30 88888.00 2020-10-06 11:32:28.000 280 13971.52 111.83 54978.43 88888.00 2020-10-06 11:32:29.000 280 13971.71 111.90 54978.19 88888.00 2020-10-06 11:32:30.000 280 13971.74 112.08 54978.30 88888.00 2020-10-06 11:32:31.000 280 13971.54 111.78 54978.68 88888.00 2020-10-06 11:32:32.000 280 13971.67 112.10 54978.62 88888.00 2020-10-06 11:32:33.000 280 13971.57 111.99 54978.57 88888.00 2020-10-06 11:32:34.000 280 13971.48 111.95 54978.47 88888.00 2020-10-06 11:32:35.000 280 13971.70 112.15 54978.25 88888.00 2020-10-06 11:32:36.000 280 13973.33 113.80 54976.40 88888.00 2020-10-06 11:32:37.000 280 13971.51 111.79 54978.36 88888.00 2020-10-06 11:32:38.000 280 13971.51 111.86 54978.49 88888.00 2020-10-06 11:32:39.000 280 13971.32 111.95 54978.62 88888.00 2020-10-06 11:32:40.000 280 13971.50 111.98 54978.50 88888.00 2020-10-06 11:32:41.000 280 13971.94 112.54 54977.91 88888.00 2020-10-06 11:32:42.000 280 13972.79 113.33 54977.09 88888.00 2020-10-06 11:32:43.000 280 13971.34 111.82 54978.57 88888.00 2020-10-06 11:32:44.000 280 13971.51 112.01 54978.51 88888.00 2020-10-06 11:32:45.000 280 13971.38 111.77 54978.43 88888.00 2020-10-06 11:32:46.000 280 13971.36 111.79 54978.32 88888.00 2020-10-06 11:32:47.000 280 13971.31 111.57 54978.41 88888.00 2020-10-06 11:32:48.000 280 13971.58 111.81 54978.31 88888.00 2020-10-06 11:32:49.000 280 13971.33 111.75 54978.38 88888.00 2020-10-06 11:32:50.000 280 13971.24 111.63 54978.41 88888.00 2020-10-06 11:32:51.000 280 13971.45 111.58 54978.32 88888.00 2020-10-06 11:32:52.000 280 13971.45 111.76 54978.33 88888.00 2020-10-06 11:32:53.000 280 13971.58 111.79 54978.32 88888.00 2020-10-06 11:32:54.000 280 13973.91 113.95 54976.04 88888.00 2020-10-06 11:32:55.000 280 13972.03 111.93 54977.92 88888.00 2020-10-06 11:32:56.000 280 13971.77 111.64 54978.38 88888.00 2020-10-06 11:32:57.000 280 13971.61 111.48 54978.47 88888.00 2020-10-06 11:32:58.000 280 13971.70 111.64 54978.48 88888.00 2020-10-06 11:32:59.000 280 13972.73 112.56 54977.33 88888.00 2020-10-06 11:33:00.000 280 13972.57 112.33 54977.39 88888.00 2020-10-06 11:33:01.000 280 13971.81 111.51 54978.29 88888.00 2020-10-06 11:33:02.000 280 13971.83 111.47 54978.29 88888.00 2020-10-06 11:33:03.000 280 13971.69 111.53 54978.44 88888.00 2020-10-06 11:33:04.000 280 13971.61 111.47 54978.57 88888.00 2020-10-06 11:33:05.000 280 13971.71 111.63 54978.37 88888.00 2020-10-06 11:33:06.000 280 13971.75 111.54 54978.45 88888.00 2020-10-06 11:33:07.000 280 13971.84 111.61 54978.34 88888.00 2020-10-06 11:33:08.000 280 13971.80 111.46 54978.45 88888.00 2020-10-06 11:33:09.000 280 13971.67 111.50 54978.54 88888.00 2020-10-06 11:33:10.000 280 13972.52 112.36 54977.51 88888.00 2020-10-06 11:33:11.000 280 13973.02 112.72 54977.17 88888.00 2020-10-06 11:33:12.000 280 13971.76 111.69 54978.41 88888.00 2020-10-06 11:33:13.000 280 13971.79 111.44 54978.50 88888.00 2020-10-06 11:33:14.000 280 13971.59 111.36 54978.65 88888.00 2020-10-06 11:33:15.000 280 13971.74 111.53 54978.48 88888.00 2020-10-06 11:33:16.000 280 13971.79 111.63 54978.50 88888.00 2020-10-06 11:33:17.000 280 13971.68 111.38 54978.72 88888.00 2020-10-06 11:33:18.000 280 13971.87 111.54 54978.51 88888.00 2020-10-06 11:33:19.000 280 13971.73 111.44 54978.53 88888.00 2020-10-06 11:33:20.000 280 13971.85 111.36 54978.36 88888.00 2020-10-06 11:33:21.000 280 13972.06 111.35 54978.23 88888.00 2020-10-06 11:33:22.000 280 13972.03 111.29 54978.27 88888.00 2020-10-06 11:33:23.000 280 13972.08 111.44 54978.40 88888.00 2020-10-06 11:33:24.000 280 13971.98 111.42 54978.47 88888.00 2020-10-06 11:33:25.000 280 13973.44 112.93 54976.74 88888.00 2020-10-06 11:33:26.000 280 13972.38 111.62 54977.95 88888.00 2020-10-06 11:33:27.000 280 13971.94 111.47 54978.45 88888.00 2020-10-06 11:33:28.000 280 13971.70 111.26 54978.79 88888.00 2020-10-06 11:33:29.000 280 13971.93 111.42 54978.51 88888.00 2020-10-06 11:33:30.000 280 13972.19 111.67 54978.15 88888.00 2020-10-06 11:33:31.000 280 13973.54 113.15 54977.01 88888.00 2020-10-06 11:33:32.000 280 13971.96 111.50 54978.64 88888.00 2020-10-06 11:33:33.000 280 13972.11 111.56 54978.65 88888.00 2020-10-06 11:33:34.000 280 13971.94 111.54 54978.45 88888.00 2020-10-06 11:33:35.000 280 13972.01 111.54 54978.68 88888.00 2020-10-06 11:33:36.000 280 13971.87 111.47 54978.71 88888.00 2020-10-06 11:33:37.000 280 13971.95 111.64 54978.66 88888.00 2020-10-06 11:33:38.000 280 13972.02 111.57 54978.57 88888.00 2020-10-06 11:33:39.000 280 13971.69 111.35 54978.71 88888.00 2020-10-06 11:33:40.000 280 13971.96 111.52 54978.57 88888.00 2020-10-06 11:33:41.000 280 13971.84 111.40 54978.65 88888.00 2020-10-06 11:33:42.000 280 13971.77 111.11 54978.68 88888.00 2020-10-06 11:33:43.000 280 13973.26 112.65 54977.24 88888.00 2020-10-06 11:33:44.000 280 13972.91 112.34 54977.52 88888.00 2020-10-06 11:33:45.000 280 13971.83 111.13 54978.40 88888.00 2020-10-06 11:33:46.000 280 13971.85 111.10 54978.36 88888.00 2020-10-06 11:33:47.000 280 13972.04 111.12 54978.32 88888.00 2020-10-06 11:33:48.000 280 13972.33 111.37 54978.01 88888.00 2020-10-06 11:33:49.000 280 13973.53 112.59 54976.76 88888.00 2020-10-06 11:33:50.000 280 13971.83 110.73 54978.48 88888.00 2020-10-06 11:33:51.000 280 13972.02 110.90 54978.42 88888.00 2020-10-06 11:33:52.000 280 13971.84 110.65 54978.56 88888.00 2020-10-06 11:33:53.000 280 13972.04 110.85 54978.31 88888.00 2020-10-06 11:33:54.000 280 13972.04 110.82 54978.38 88888.00 2020-10-06 11:33:55.000 280 13972.01 110.74 54978.24 88888.00 2020-10-06 11:33:56.000 280 13971.78 110.73 54978.36 88888.00 2020-10-06 11:33:57.000 280 13971.87 110.96 54978.47 88888.00 2020-10-06 11:33:58.000 280 13971.73 110.99 54978.30 88888.00 2020-10-06 11:33:59.000 280 13971.77 110.97 54978.18 88888.00 2020-10-06 11:34:00.000 280 13973.32 112.65 54976.63 88888.00 2020-10-06 11:34:01.000 280 13971.61 110.95 54978.35 88888.00 2020-10-06 11:34:02.000 280 13971.57 110.93 54978.31 88888.00 2020-10-06 11:34:03.000 280 13971.59 110.81 54978.36 88888.00 2020-10-06 11:34:04.000 280 13971.38 110.75 54978.47 88888.00 2020-10-06 11:34:05.000 280 13971.38 110.70 54978.32 88888.00 2020-10-06 11:34:06.000 280 13971.42 110.79 54978.25 88888.00 2020-10-06 11:34:07.000 280 13971.17 110.82 54978.39 88888.00 2020-10-06 11:34:08.000 280 13971.27 110.75 54978.27 88888.00 2020-10-06 11:34:09.000 280 13971.19 110.58 54978.36 88888.00 2020-10-06 11:34:10.000 280 13971.11 110.71 54978.36 88888.00 2020-10-06 11:34:11.000 280 13971.13 110.75 54978.18 88888.00 2020-10-06 11:34:12.000 280 13971.01 110.49 54978.21 88888.00 2020-10-06 11:34:13.000 280 13971.05 110.43 54977.98 88888.00 2020-10-06 11:34:14.000 280 13972.34 111.68 54976.88 88888.00 2020-10-06 11:34:15.000 280 13971.90 111.21 54977.30 88888.00 2020-10-06 11:34:16.000 280 13971.07 110.37 54978.00 88888.00 2020-10-06 11:34:17.000 280 13971.19 110.40 54977.84 88888.00 2020-10-06 11:34:18.000 280 13971.07 110.41 54978.08 88888.00 2020-10-06 11:34:19.000 280 13971.05 110.42 54978.04 88888.00 2020-10-06 11:34:20.000 280 13972.78 112.40 54976.09 88888.00 2020-10-06 11:34:21.000 280 13970.87 110.33 54978.19 88888.00 2020-10-06 11:34:22.000 280 13970.80 110.10 54978.07 88888.00 2020-10-06 11:34:23.000 280 13970.92 110.43 54978.02 88888.00 2020-10-06 11:34:24.000 280 13970.96 110.31 54977.93 88888.00 2020-10-06 11:34:25.000 280 13970.90 110.14 54978.05 88888.00 2020-10-06 11:34:26.000 280 13971.14 110.43 54977.81 88888.00 2020-10-06 11:34:27.000 280 13972.42 111.82 54976.40 88888.00 2020-10-06 11:34:28.000 280 13972.34 111.75 54976.47 88888.00 2020-10-06 11:34:29.000 280 13970.78 110.43 54977.87 88888.00 2020-10-06 11:34:30.000 280 13970.76 110.51 54977.98 88888.00 2020-10-06 11:34:31.000 280 13970.69 110.29 54977.94 88888.00 2020-10-06 11:34:32.000 280 13970.88 110.42 54977.82 88888.00 2020-10-06 11:34:33.000 280 13971.93 111.67 54976.40 88888.00 2020-10-06 11:34:34.000 280 13971.14 110.69 54977.28 88888.00 2020-10-06 11:34:35.000 280 13970.28 110.05 54978.14 88888.00 2020-10-06 11:34:36.000 280 13970.39 110.25 54977.90 88888.00 2020-10-06 11:34:37.000 280 13970.37 110.01 54978.00 88888.00 2020-10-06 11:34:38.000 280 13970.39 109.93 54977.74 88888.00 2020-10-06 11:34:39.000 280 13970.30 110.05 54977.68 88888.00 2020-10-06 11:34:40.000 280 13970.34 110.09 54977.78 88888.00 2020-10-06 11:34:41.000 280 13970.27 109.82 54977.88 88888.00 2020-10-06 11:34:42.000 280 13970.39 110.10 54977.55 88888.00 2020-10-06 11:34:43.000 280 13970.07 109.85 54977.68 88888.00 2020-10-06 11:34:44.000 280 13970.00 109.71 54977.66 88888.00 2020-10-06 11:34:45.000 280 13970.20 109.79 54977.63 88888.00 2020-10-06 11:34:46.000 280 13970.17 109.87 54977.58 88888.00 2020-10-06 11:34:47.000 280 13970.16 109.80 54977.49 88888.00 2020-10-06 11:34:48.000 280 13970.07 109.76 54977.40 88888.00 2020-10-06 11:34:49.000 280 13969.87 109.73 54977.61 88888.00 2020-10-06 11:34:50.000 280 13969.66 109.85 54977.72 88888.00 2020-10-06 11:34:51.000 280 13969.58 109.77 54977.65 88888.00 2020-10-06 11:34:52.000 280 13969.56 109.95 54977.53 88888.00 2020-10-06 11:34:53.000 280 13969.49 109.90 54977.52 88888.00 2020-10-06 11:34:54.000 280 13969.57 110.11 54977.38 88888.00 2020-10-06 11:34:55.000 280 13969.22 109.82 54977.50 88888.00 2020-10-06 11:34:56.000 280 13970.44 111.11 54976.09 88888.00 2020-10-06 11:34:57.000 280 13969.73 110.51 54976.60 88888.00 2020-10-06 11:34:58.000 280 13969.10 109.84 54977.28 88888.00 2020-10-06 11:34:59.000 280 13968.91 109.55 54977.35 88888.00 2020-10-06 11:35:00.000 280 13968.97 109.80 54977.24 88888.00 2020-10-06 11:35:01.000 280 13969.32 110.36 54976.85 88888.00 2020-10-06 11:35:02.000 280 13970.21 111.26 54975.74 88888.00 2020-10-06 11:35:03.000 280 13968.65 109.47 54977.36 88888.00 2020-10-06 11:35:04.000 280 13968.62 109.57 54977.12 88888.00 2020-10-06 11:35:05.000 280 13968.55 109.59 54977.13 88888.00 2020-10-06 11:35:06.000 280 13968.23 109.45 54977.36 88888.00 2020-10-06 11:35:07.000 280 13968.33 109.63 54977.21 88888.00 2020-10-06 11:35:08.000 280 13968.23 109.62 54977.19 88888.00 2020-10-06 11:35:09.000 280 13968.20 109.48 54977.18 88888.00 2020-10-06 11:35:10.000 280 13968.22 109.62 54976.93 88888.00 2020-10-06 11:35:11.000 280 13968.03 109.56 54977.12 88888.00 2020-10-06 11:35:12.000 280 13968.17 109.70 54977.01 88888.00 2020-10-06 11:35:13.000 280 13967.93 109.66 54977.16 88888.00 2020-10-06 11:35:14.000 280 13967.96 109.79 54976.92 88888.00 2020-10-06 11:35:15.000 280 13967.75 109.60 54977.12 88888.00 2020-10-06 11:35:16.000 280 13967.84 109.60 54976.87 88888.00 2020-10-06 11:35:17.000 280 13967.71 109.49 54976.92 88888.00 2020-10-06 11:35:18.000 280 13969.15 111.17 54975.39 88888.00 2020-10-06 11:35:19.000 280 13968.76 110.87 54975.51 88888.00 2020-10-06 11:35:20.000 280 13967.55 109.68 54976.76 88888.00 2020-10-06 11:35:21.000 280 13967.38 109.50 54976.76 88888.00 2020-10-06 11:35:22.000 280 13967.41 109.57 54976.55 88888.00 2020-10-06 11:35:23.000 280 13968.38 110.58 54975.68 88888.00 2020-10-06 11:35:24.000 280 13968.21 110.34 54975.85 88888.00 2020-10-06 11:35:25.000 280 13967.04 109.36 54976.84 88888.00 2020-10-06 11:35:26.000 280 13967.29 109.56 54976.65 88888.00 2020-10-06 11:35:27.000 280 13967.24 109.53 54976.62 88888.00 2020-10-06 11:35:28.000 280 13966.93 109.30 54976.76 88888.00 2020-10-06 11:35:29.000 280 13967.25 109.47 54976.26 88888.00 2020-10-06 11:35:30.000 280 13967.53 109.71 54975.94 88888.00 2020-10-06 11:35:31.000 280 13968.43 110.81 54974.98 88888.00 2020-10-06 11:35:32.000 280 13966.97 109.41 54976.34 88888.00 2020-10-06 11:35:33.000 280 13966.97 109.46 54976.34 88888.00 2020-10-06 11:35:34.000 280 13966.92 109.49 54976.41 88888.00 2020-10-06 11:35:35.000 280 13966.80 109.55 54976.31 88888.00 2020-10-06 11:35:36.000 280 13966.72 109.38 54976.31 88888.00 2020-10-06 11:35:37.000 280 13966.68 109.36 54976.32 88888.00 2020-10-06 11:35:38.000 280 13966.68 109.62 54976.26 88888.00 2020-10-06 11:35:39.000 280 13966.52 109.34 54976.35 88888.00 2020-10-06 11:35:40.000 280 13966.61 109.54 54976.12 88888.00 2020-10-06 11:35:41.000 280 13966.35 109.41 54976.27 88888.00 2020-10-06 11:35:42.000 280 13966.28 109.61 54976.05 88888.00 2020-10-06 11:35:43.000 280 13966.09 109.36 54976.17 88888.00 2020-10-06 11:35:44.000 280 13966.17 109.64 54976.19 88888.00 2020-10-06 11:35:45.000 280 13966.02 109.47 54976.14 88888.00 2020-10-06 11:35:46.000 280 13965.96 109.64 54976.19 88888.00 2020-10-06 11:35:47.000 280 13965.86 109.49 54976.23 88888.00 2020-10-06 11:35:48.000 280 13965.81 109.78 54976.04 88888.00 2020-10-06 11:35:49.000 280 13965.84 109.65 54975.89 88888.00 2020-10-06 11:35:50.000 280 13967.41 111.14 54974.07 88888.00 2020-10-06 11:35:51.000 280 13965.98 109.66 54975.61 88888.00 2020-10-06 11:35:52.000 280 13965.62 109.52 54975.89 88888.00 2020-10-06 11:35:53.000 280 13965.53 109.40 54976.12 88888.00 2020-10-06 11:35:54.000 280 13965.62 109.50 54975.96 88888.00 2020-10-06 11:35:55.000 280 13966.05 109.98 54975.32 88888.00 2020-10-06 11:35:56.000 280 13966.95 110.94 54974.53 88888.00 2020-10-06 11:35:57.000 280 13965.75 109.72 54975.60 88888.00 2020-10-06 11:35:58.000 280 13965.49 109.45 54975.83 88888.00 2020-10-06 11:35:59.000 280 13965.54 109.49 54975.91 88888.00 2020-10-06 11:36:00.000 280 13965.53 109.39 54975.69 88888.00 2020-10-06 11:36:01.000 280 13965.56 109.69 54975.64 88888.00 2020-10-06 11:36:02.000 280 13965.51 109.63 54975.61 88888.00 2020-10-06 11:36:03.000 280 13966.74 110.93 54974.36 88888.00 2020-10-06 11:36:04.000 280 13966.10 110.56 54974.86 88888.00 2020-10-06 11:36:05.000 280 13965.39 109.93 54975.52 88888.00 2020-10-06 11:36:06.000 280 13965.04 109.64 54975.69 88888.00 2020-10-06 11:36:07.000 280 13965.00 109.91 54975.57 88888.00 2020-10-06 11:36:08.000 280 13964.77 109.83 54975.61 88888.00 2020-10-06 11:36:09.000 280 13966.77 111.97 54973.63 88888.00 2020-10-06 11:36:10.000 280 13964.47 109.73 54975.64 88888.00 2020-10-06 11:36:11.000 280 13964.54 109.96 54975.51 88888.00 2020-10-06 11:36:12.000 280 13964.57 110.14 54975.55 88888.00 2020-10-06 11:36:13.000 280 13964.30 109.91 54975.72 88888.00 2020-10-06 11:36:14.000 280 13964.31 110.15 54975.56 88888.00 2020-10-06 11:36:15.000 280 13964.27 110.24 54975.56 88888.00 2020-10-06 11:36:16.000 280 13964.01 110.03 54975.59 88888.00 2020-10-06 11:36:17.000 280 13964.27 110.12 54975.27 88888.00 2020-10-06 11:36:18.000 280 13964.15 110.13 54975.09 88888.00 2020-10-06 11:36:19.000 280 13964.04 110.01 54975.40 88888.00 2020-10-06 11:36:20.000 280 13964.01 110.10 54975.39 88888.00 2020-10-06 11:36:21.000 280 13963.74 110.06 54975.51 88888.00 2020-10-06 11:36:22.000 280 13963.90 110.15 54975.31 88888.00 2020-10-06 11:36:23.000 280 13963.73 110.00 54975.24 88888.00 2020-10-06 11:36:24.000 280 13964.10 110.26 54974.91 88888.00 2020-10-06 11:36:25.000 280 13965.60 111.83 54973.23 88888.00 2020-10-06 11:36:26.000 280 13963.71 109.97 54975.31 88888.00 2020-10-06 11:36:27.000 280 13963.83 110.06 54975.01 88888.00 2020-10-06 11:36:28.000 280 13963.58 110.04 54975.41 88888.00 2020-10-06 11:36:29.000 280 13963.74 110.34 54974.96 88888.00 2020-10-06 11:36:30.000 280 13963.57 110.10 54975.04 88888.00 2020-10-06 11:36:31.000 280 13963.56 110.09 54975.14 88888.00 2020-10-06 11:36:32.000 280 13963.51 110.11 54975.01 88888.00 2020-10-06 11:36:33.000 280 13963.30 110.11 54975.10 88888.00 2020-10-06 11:36:34.000 280 13964.31 111.30 54974.01 88888.00 2020-10-06 11:36:35.000 280 13964.22 111.42 54974.01 88888.00 2020-10-06 11:36:36.000 280 13963.00 110.21 54975.07 88888.00 2020-10-06 11:36:37.000 280 13963.00 110.24 54975.11 88888.00 2020-10-06 11:36:38.000 280 13963.09 110.43 54974.94 88888.00 2020-10-06 11:36:39.000 280 13962.97 110.50 54974.77 88888.00 2020-10-06 11:36:40.000 280 13964.68 112.22 54973.25 88888.00 2020-10-06 11:36:41.000 280 13963.15 110.85 54974.80 88888.00 2020-10-06 11:36:42.000 280 13962.89 110.52 54974.97 88888.00 2020-10-06 11:36:43.000 280 13962.69 110.38 54974.97 88888.00 2020-10-06 11:36:44.000 280 13962.88 110.53 54974.74 88888.00 2020-10-06 11:36:45.000 280 13962.81 110.60 54974.75 88888.00 2020-10-06 11:36:46.000 280 13962.80 110.52 54974.75 88888.00 2020-10-06 11:36:47.000 280 13962.86 110.48 54974.65 88888.00 2020-10-06 11:36:48.000 280 13964.37 112.36 54973.14 88888.00 2020-10-06 11:36:49.000 280 13963.65 111.79 54973.72 88888.00 2020-10-06 11:36:50.000 280 13962.58 110.76 54974.73 88888.00 2020-10-06 11:36:51.000 280 13962.59 110.78 54974.91 88888.00 2020-10-06 11:36:52.000 280 13962.58 110.71 54974.69 88888.00 2020-10-06 11:36:53.000 280 13962.28 110.59 54975.02 88888.00 2020-10-06 11:36:54.000 280 13963.83 112.21 54973.28 88888.00 2020-10-06 11:36:55.000 280 13963.03 111.38 54973.97 88888.00 2020-10-06 11:36:56.000 280 13962.49 110.85 54974.46 88888.00 2020-10-06 11:36:57.000 280 13962.29 110.75 54974.76 88888.00 2020-10-06 11:36:58.000 280 13962.08 110.81 54974.84 88888.00 2020-10-06 11:36:59.000 280 13962.13 110.98 54974.82 88888.00 2020-10-06 11:37:00.000 280 13962.03 110.99 54974.59 88888.00 2020-10-06 11:37:01.000 280 13962.12 110.97 54974.49 88888.00 2020-10-06 11:37:02.000 280 13962.05 111.05 54974.49 88888.00 2020-10-06 11:37:03.000 280 13962.03 111.13 54974.56 88888.00 2020-10-06 11:37:04.000 280 13961.90 111.06 54974.72 88888.00 2020-10-06 11:37:05.000 280 13962.03 111.28 54974.52 88888.00 2020-10-06 11:37:06.000 280 13961.81 111.17 54974.59 88888.00 2020-10-06 11:37:07.000 280 13961.84 111.23 54974.54 88888.00 2020-10-06 11:37:08.000 280 13961.55 111.21 54974.68 88888.00 2020-10-06 11:37:09.000 280 13961.76 111.32 54974.68 88888.00 2020-10-06 11:37:10.000 280 13961.70 111.36 54974.50 88888.00 2020-10-06 11:37:11.000 280 13961.62 111.22 54974.44 88888.00 2020-10-06 11:37:12.000 280 13961.60 111.24 54974.41 88888.00 2020-10-06 11:37:13.000 280 13961.77 111.27 54974.33 88888.00 2020-10-06 11:37:14.000 280 13961.56 111.10 54974.51 88888.00 2020-10-06 11:37:15.000 280 13961.68 111.41 54974.40 88888.00 2020-10-06 11:37:16.000 280 13961.53 111.34 54974.55 88888.00 2020-10-06 11:37:17.000 280 13962.70 112.73 54973.08 88888.00 2020-10-06 11:37:18.000 280 13962.14 112.08 54973.72 88888.00 2020-10-06 11:37:19.000 280 13961.47 111.38 54974.32 88888.00 2020-10-06 11:37:20.000 280 13961.34 111.41 54974.62 88888.00 2020-10-06 11:37:21.000 280 13961.50 111.63 54974.37 88888.00 2020-10-06 11:37:22.000 280 13961.84 112.04 54973.84 88888.00 2020-10-06 11:37:23.000 280 13962.84 113.02 54972.83 88888.00 2020-10-06 11:37:24.000 280 13961.30 111.58 54974.36 88888.00 2020-10-06 11:37:25.000 280 13961.51 111.81 54974.17 88888.00 2020-10-06 11:37:26.000 280 13961.24 111.58 54974.55 88888.00 2020-10-06 11:37:27.000 280 13961.37 111.84 54974.31 88888.00 2020-10-06 11:37:28.000 280 13961.22 111.77 54974.33 88888.00 2020-10-06 11:37:29.000 280 13961.17 111.92 54974.36 88888.00 2020-10-06 11:37:30.000 280 13961.17 111.99 54974.34 88888.00 2020-10-06 11:37:31.000 280 13961.08 111.99 54974.16 88888.00 2020-10-06 11:37:32.000 280 13960.90 111.90 54974.36 88888.00 2020-10-06 11:37:33.000 280 13961.01 112.22 54974.28 88888.00 2020-10-06 11:37:34.000 280 13960.75 112.17 54974.38 88888.00 2020-10-06 11:37:35.000 280 13961.10 112.34 54974.15 88888.00 2020-10-06 11:37:36.000 280 13963.12 114.77 54971.87 88888.00 2020-10-06 11:37:37.000 280 13961.17 112.64 54974.10 88888.00 2020-10-06 11:37:38.000 280 13960.61 112.23 54974.41 88888.00 2020-10-06 11:37:39.000 280 13960.80 112.47 54974.20 88888.00 2020-10-06 11:37:40.000 280 13960.46 112.39 54974.48 88888.00 2020-10-06 11:37:41.000 280 13961.47 113.51 54973.50 88888.00 2020-10-06 11:37:42.000 280 13961.88 113.72 54973.08 88888.00 2020-10-06 11:37:43.000 280 13960.78 112.68 54974.21 88888.00 2020-10-06 11:37:44.000 280 13960.56 112.49 54974.42 88888.00 2020-10-06 11:37:45.000 280 13960.69 112.74 54974.26 88888.00 2020-10-06 11:37:46.000 280 13960.38 112.76 54974.49 88888.00 2020-10-06 11:37:47.000 280 13960.50 112.85 54974.55 88888.00 2020-10-06 11:37:48.000 280 13960.53 112.81 54974.37 88888.00 2020-10-06 11:37:49.000 280 13960.73 112.83 54974.23 88888.00 2020-10-06 11:37:50.000 280 13960.55 112.93 54974.25 88888.00 2020-10-06 11:37:51.000 280 13960.98 113.18 54973.95 88888.00 2020-10-06 11:37:52.000 280 13962.14 114.62 54972.71 88888.00 2020-10-06 11:37:53.000 280 13960.49 113.07 54974.38 88888.00 2020-10-06 11:37:54.000 280 13960.40 112.98 54974.45 88888.00 2020-10-06 11:37:55.000 280 13960.63 113.07 54974.16 88888.00 2020-10-06 11:37:56.000 280 13960.50 113.01 54974.28 88888.00 2020-10-06 11:37:57.000 280 13960.51 113.02 54974.32 88888.00 2020-10-06 11:37:58.000 280 13960.59 113.20 54974.13 88888.00 2020-10-06 11:37:59.000 280 13960.60 113.18 54974.17 88888.00 2020-10-06 11:38:00.000 280 13960.70 113.30 54974.12 88888.00 2020-10-06 11:38:01.000 280 13960.68 113.31 54974.12 88888.00 2020-10-06 11:38:02.000 280 13960.55 113.20 54974.28 88888.00 2020-10-06 11:38:03.000 280 13960.40 113.45 54974.36 88888.00 2020-10-06 11:38:04.000 280 13960.54 113.56 54974.44 88888.00 2020-10-06 11:38:05.000 280 13960.31 113.51 54974.48 88888.00 2020-10-06 11:38:06.000 280 13961.87 115.08 54972.83 88888.00 2020-10-06 11:38:07.000 280 13961.17 114.50 54973.69 88888.00 2020-10-06 11:38:08.000 280 13960.20 113.73 54974.48 88888.00 2020-10-06 11:38:09.000 280 13960.42 113.97 54974.29 88888.00 2020-10-06 11:38:10.000 280 13960.39 113.95 54974.35 88888.00 2020-10-06 11:38:11.000 280 13960.46 114.01 54974.30 88888.00 2020-10-06 11:38:12.000 280 13962.43 116.30 54972.25 88888.00 2020-10-06 11:38:13.000 280 13960.23 113.97 54974.44 88888.00 2020-10-06 11:38:14.000 280 13960.49 114.18 54974.29 88888.00 2020-10-06 11:38:15.000 280 13960.51 114.26 54974.42 88888.00 2020-10-06 11:38:16.000 280 13960.38 114.29 54974.42 88888.00 2020-10-06 11:38:17.000 280 13960.45 114.41 54974.38 88888.00 2020-10-06 11:38:18.000 280 13960.40 114.49 54974.36 88888.00 2020-10-06 11:38:19.000 280 13960.33 114.29 54974.38 88888.00 2020-10-06 11:38:20.000 280 13960.46 114.28 54974.27 88888.00 2020-10-06 11:38:21.000 280 13960.36 114.20 54974.35 88888.00 2020-10-06 11:38:22.000 280 13960.33 114.27 54974.40 88888.00 2020-10-06 11:38:23.000 280 13960.81 114.94 54974.08 88888.00 2020-10-06 11:38:24.000 280 13962.71 116.78 54971.93 88888.00 2020-10-06 11:38:25.000 280 13960.38 114.55 54974.37 88888.00 2020-10-06 11:38:26.000 280 13960.51 114.55 54974.42 88888.00 2020-10-06 11:38:27.000 280 13960.32 114.48 54974.43 88888.00 2020-10-06 11:38:28.000 280 13960.30 114.47 54974.78 88888.00 2020-10-06 11:38:29.000 280 13962.14 116.44 54972.71 88888.00 2020-10-06 11:38:30.000 280 13960.46 114.78 54974.44 88888.00 2020-10-06 11:38:31.000 280 13960.35 114.70 54974.74 88888.00 2020-10-06 11:38:32.000 280 13960.66 114.95 54974.29 88888.00 2020-10-06 11:38:33.000 280 13962.65 116.84 54972.38 88888.00 2020-10-06 11:38:34.000 280 13960.85 115.13 54974.37 88888.00 2020-10-06 11:38:35.000 280 13960.60 114.88 54974.68 88888.00 2020-10-06 11:38:36.000 280 13960.71 115.07 54974.58 88888.00 2020-10-06 11:38:37.000 280 13960.45 114.98 54974.63 88888.00 2020-10-06 11:38:38.000 280 13961.62 116.19 54973.73 88888.00 2020-10-06 11:38:39.000 280 13961.59 116.15 54973.76 88888.00 2020-10-06 11:38:40.000 280 13960.63 115.19 54974.65 88888.00 2020-10-06 11:38:41.000 280 13962.65 117.32 54972.49 88888.00 2020-10-06 11:38:42.000 280 13960.93 115.32 54974.56 88888.00 2020-10-06 11:38:43.000 280 13960.64 115.20 54974.70 88888.00 2020-10-06 11:38:44.000 280 13960.82 115.38 54974.69 88888.00 2020-10-06 11:38:45.000 280 13960.62 115.45 54974.87 88888.00 2020-10-06 11:38:46.000 280 13960.78 115.43 54974.77 88888.00 2020-10-06 11:38:47.000 280 13960.83 115.73 54974.73 88888.00 2020-10-06 11:38:48.000 280 13960.67 115.81 54974.81 88888.00 2020-10-06 11:38:49.000 280 13960.72 115.88 54974.84 88888.00 2020-10-06 11:38:50.000 280 13960.62 115.84 54974.72 88888.00 2020-10-06 11:38:51.000 280 13960.62 115.78 54974.87 88888.00 2020-10-06 11:38:52.000 280 13960.76 115.85 54974.78 88888.00 2020-10-06 11:38:53.000 280 13960.84 115.96 54974.90 88888.00 2020-10-06 11:38:54.000 280 13960.64 115.88 54974.98 88888.00 2020-10-06 11:38:55.000 280 13961.85 117.03 54973.81 88888.00 2020-10-06 11:38:56.000 280 13961.90 116.92 54974.15 88888.00 2020-10-06 11:38:57.000 280 13961.14 115.98 54974.86 88888.00 2020-10-06 11:38:58.000 280 13960.99 115.90 54975.12 88888.00 2020-10-06 11:38:59.000 280 13961.11 116.01 54974.99 88888.00 2020-10-06 11:39:00.000 280 13961.04 115.93 54975.12 88888.00 2020-10-06 11:39:01.000 280 13963.23 117.97 54972.91 88888.00 2020-10-06 11:39:02.000 280 13961.36 116.12 54974.88 88888.00 2020-10-06 11:39:03.000 280 13961.20 116.01 54975.11 88888.00 2020-10-06 11:39:04.000 280 13961.41 116.15 54975.03 88888.00 2020-10-06 11:39:05.000 280 13962.97 117.73 54973.31 88888.00 2020-10-06 11:39:06.000 280 13961.75 116.60 54974.73 88888.00 2020-10-06 11:39:07.000 280 13961.39 116.02 54975.21 88888.00 2020-10-06 11:39:08.000 280 13961.66 116.31 54975.00 88888.00 2020-10-06 11:39:09.000 280 13961.60 116.44 54975.13 88888.00 2020-10-06 11:39:10.000 280 13961.89 116.73 54974.90 88888.00 2020-10-06 11:39:11.000 280 13963.07 118.10 54973.63 88888.00 2020-10-06 11:39:12.000 280 13961.39 116.46 54975.47 88888.00 2020-10-06 11:39:13.000 280 13961.55 116.59 54975.44 88888.00 2020-10-06 11:39:14.000 280 13963.45 118.47 54973.22 88888.00 2020-10-06 11:39:15.000 280 13962.10 117.13 54974.75 88888.00 2020-10-06 11:39:16.000 280 13961.52 116.63 54975.32 88888.00 2020-10-06 11:39:17.000 280 13961.66 116.76 54975.35 88888.00 2020-10-06 11:39:18.000 280 13961.46 116.66 54975.44 88888.00 2020-10-06 11:39:19.000 280 13963.25 118.42 54973.65 88888.00 2020-10-06 11:39:20.000 280 13962.15 117.22 54974.82 88888.00 2020-10-06 11:39:21.000 280 13961.79 116.80 54975.44 88888.00 2020-10-06 11:39:22.000 280 13961.55 116.86 54975.70 88888.00 2020-10-06 11:39:23.000 280 13961.66 117.03 54975.41 88888.00 2020-10-06 11:39:24.000 280 13961.58 116.78 54975.52 88888.00 2020-10-06 11:39:25.000 280 13961.84 116.91 54975.48 88888.00 2020-10-06 11:39:26.000 280 13961.76 116.74 54975.48 88888.00 2020-10-06 11:39:27.000 280 13961.92 116.99 54975.51 88888.00 2020-10-06 11:39:28.000 280 13961.84 116.83 54975.54 88888.00 2020-10-06 11:39:29.000 280 13962.05 116.99 54975.64 88888.00 2020-10-06 11:39:30.000 280 13962.00 116.98 54975.66 88888.00 2020-10-06 11:39:31.000 280 13962.06 117.12 54975.51 88888.00 2020-10-06 11:39:32.000 280 13962.07 117.09 54975.74 88888.00 2020-10-06 11:39:33.000 280 13962.17 117.31 54975.60 88888.00 2020-10-06 11:39:34.000 280 13963.63 118.63 54974.20 88888.00 2020-10-06 11:39:35.000 280 13962.77 117.85 54975.23 88888.00 2020-10-06 11:39:36.000 280 13962.46 117.60 54975.61 88888.00 2020-10-06 11:39:37.000 280 13962.20 117.47 54975.82 88888.00 2020-10-06 11:39:38.000 280 13962.49 117.54 54975.80 88888.00 2020-10-06 11:39:39.000 280 13962.61 117.65 54975.67 88888.00 2020-10-06 11:39:40.000 280 13962.58 117.67 54975.77 88888.00 2020-10-06 11:39:41.000 280 13962.43 117.68 54975.73 88888.00 2020-10-06 11:39:42.000 280 13962.45 117.77 54975.97 88888.00 2020-10-06 11:39:43.000 280 13962.55 117.67 54975.95 88888.00 2020-10-06 11:39:44.000 280 13964.52 119.72 54973.93 88888.00 2020-10-06 11:39:45.000 280 13962.70 117.78 54975.93 88888.00 2020-10-06 11:39:46.000 280 13962.59 117.83 54976.10 88888.00 2020-10-06 11:39:47.000 280 13962.58 117.80 54976.13 88888.00 2020-10-06 11:39:48.000 280 13962.77 117.72 54975.93 88888.00 2020-10-06 11:39:49.000 280 13963.70 118.73 54975.15 88888.00 2020-10-06 11:39:50.000 280 13964.23 119.09 54974.75 88888.00 2020-10-06 11:39:51.000 280 13962.92 117.88 54976.02 88888.00 2020-10-06 11:39:52.000 280 13963.06 117.91 54975.92 88888.00 2020-10-06 11:39:53.000 280 13963.11 118.01 54976.11 88888.00 2020-10-06 11:39:54.000 280 13963.01 117.94 54976.32 88888.00 2020-10-06 11:39:55.000 280 13963.39 118.30 54976.06 88888.00 2020-10-06 11:39:56.000 280 13963.07 118.02 54976.29 88888.00 2020-10-06 11:39:57.000 280 13963.13 118.24 54976.06 88888.00 2020-10-06 11:39:58.000 280 13963.25 118.14 54976.08 88888.00 2020-10-06 11:39:59.000 280 13963.12 118.00 54976.28 88888.00 2020-10-06 11:40:00.000 280 13963.53 118.50 54975.92 88888.00 2020-10-06 11:40:01.000 280 13965.58 120.51 54973.92 88888.00 2020-10-06 11:40:02.000 280 13963.61 118.39 54975.91 88888.00 2020-10-06 11:40:03.000 280 13963.52 118.46 54976.18 88888.00 2020-10-06 11:40:04.000 280 13963.52 118.27 54976.43 88888.00 2020-10-06 11:40:05.000 280 13963.59 118.33 54976.34 88888.00 2020-10-06 11:40:06.000 280 13964.61 119.46 54975.36 88888.00 2020-10-06 11:40:07.000 280 13964.58 119.40 54975.47 88888.00 2020-10-06 11:40:08.000 280 13963.60 118.22 54976.49 88888.00 2020-10-06 11:40:09.000 280 13963.80 118.35 54976.38 88888.00 2020-10-06 11:40:10.000 280 13963.68 118.35 54976.47 88888.00 2020-10-06 11:40:11.000 280 13963.93 118.35 54976.43 88888.00 2020-10-06 11:40:12.000 280 13963.81 118.37 54976.58 88888.00 2020-10-06 11:40:13.000 280 13963.99 118.51 54976.45 88888.00 2020-10-06 11:40:14.000 280 13963.99 118.42 54976.66 88888.00 2020-10-06 11:40:15.000 280 13964.01 118.63 54976.64 88888.00 2020-10-06 11:40:16.000 280 13964.03 118.63 54976.66 88888.00 2020-10-06 11:40:17.000 280 13964.10 118.53 54976.74 88888.00 2020-10-06 11:40:18.000 280 13964.25 118.57 54976.62 88888.00 2020-10-06 11:40:19.000 280 13964.15 118.62 54976.88 88888.00 2020-10-06 11:40:20.000 280 13964.24 118.54 54976.82 88888.00 2020-10-06 11:40:21.000 280 13964.33 118.63 54976.74 88888.00 2020-10-06 11:40:22.000 280 13964.38 118.52 54976.85 88888.00 2020-10-06 11:40:23.000 280 13964.63 118.79 54976.70 88888.00 2020-10-06 11:40:24.000 280 13964.55 118.53 54976.76 88888.00 2020-10-06 11:40:25.000 280 13964.65 118.60 54976.71 88888.00 2020-10-06 11:40:26.000 280 13964.54 118.46 54976.90 88888.00 2020-10-06 11:40:27.000 280 13964.54 118.57 54977.01 88888.00 2020-10-06 11:40:28.000 280 13964.56 118.64 54976.96 88888.00 2020-10-06 11:40:29.000 280 13964.59 118.73 54976.86 88888.00 2020-10-06 11:40:30.000 280 13966.52 120.85 54974.94 88888.00 2020-10-06 11:40:31.000 280 13964.71 118.77 54976.78 88888.00 2020-10-06 11:40:32.000 280 13964.75 118.69 54976.96 88888.00 2020-10-06 11:40:33.000 280 13964.80 118.59 54976.99 88888.00 2020-10-06 11:40:34.000 280 13964.91 118.83 54976.83 88888.00 2020-10-06 11:40:35.000 280 13966.68 120.60 54974.99 88888.00 2020-10-06 11:40:36.000 280 13964.83 118.48 54977.03 88888.00 2020-10-06 11:40:37.000 280 13965.06 118.69 54976.94 88888.00 2020-10-06 11:40:38.000 280 13965.12 118.69 54976.91 88888.00 2020-10-06 11:40:39.000 280 13965.00 118.62 54977.04 88888.00 2020-10-06 11:40:40.000 280 13965.14 118.72 54977.00 88888.00 2020-10-06 11:40:41.000 280 13965.14 118.63 54976.99 88888.00 2020-10-06 11:40:42.000 280 13965.29 118.65 54976.98 88888.00 2020-10-06 11:40:43.000 280 13965.00 118.55 54977.21 88888.00 2020-10-06 11:40:44.000 280 13965.18 118.67 54977.15 88888.00 2020-10-06 11:40:45.000 280 13965.22 118.53 54977.20 88888.00 2020-10-06 11:40:46.000 280 13965.30 118.59 54977.33 88888.00 2020-10-06 11:40:47.000 280 13965.35 118.69 54977.28 88888.00 2020-10-06 11:40:48.000 280 13965.46 118.64 54977.32 88888.00 2020-10-06 11:40:49.000 280 13965.28 118.48 54977.34 88888.00 2020-10-06 11:40:50.000 280 13965.47 118.63 54977.29 88888.00 2020-10-06 11:40:51.000 280 13965.53 118.60 54977.22 88888.00 2020-10-06 11:40:52.000 280 13965.57 118.66 54977.25 88888.00 2020-10-06 11:40:53.000 280 13965.53 118.71 54977.30 88888.00 2020-10-06 11:40:54.000 280 13965.56 118.58 54977.51 88888.00 2020-10-06 11:40:55.000 280 13966.47 119.41 54976.61 88888.00 2020-10-06 11:40:56.000 280 13967.80 120.75 54975.08 88888.00 2020-10-06 11:40:57.000 280 13965.70 118.74 54977.36 88888.00 2020-10-06 11:40:58.000 280 13965.61 118.61 54977.36 88888.00 2020-10-06 11:40:59.000 280 13965.74 118.75 54977.45 88888.00 2020-10-06 11:41:00.000 280 13965.90 118.58 54977.33 88888.00 2020-10-06 11:41:01.000 280 13966.82 119.55 54976.40 88888.00 2020-10-06 11:41:02.000 280 13966.94 119.51 54976.37 88888.00 2020-10-06 11:41:03.000 280 13965.94 118.43 54977.39 88888.00 2020-10-06 11:41:04.000 280 13965.98 118.47 54977.36 88888.00 2020-10-06 11:41:05.000 280 13966.08 118.45 54977.28 88888.00 2020-10-06 11:41:06.000 280 13966.16 118.41 54977.40 88888.00 2020-10-06 11:41:07.000 280 13966.23 118.44 54977.37 88888.00 2020-10-06 11:41:08.000 280 13966.12 118.39 54977.67 88888.00 2020-10-06 11:41:09.000 280 13966.07 118.42 54977.74 88888.00 2020-10-06 11:41:10.000 280 13965.97 118.41 54977.66 88888.00 2020-10-06 11:41:11.000 280 13966.35 118.42 54977.51 88888.00 2020-10-06 11:41:12.000 280 13966.12 118.23 54977.71 88888.00 2020-10-06 11:41:13.000 280 13966.36 118.38 54977.59 88888.00 2020-10-06 11:41:14.000 280 13966.35 118.32 54977.72 88888.00 2020-10-06 11:41:15.000 280 13966.24 118.40 54977.86 88888.00 2020-10-06 11:41:16.000 280 13966.45 118.39 54977.69 88888.00 2020-10-06 11:41:17.000 280 13966.54 118.41 54977.58 88888.00 2020-10-06 11:41:18.000 280 13966.39 118.20 54977.79 88888.00 2020-10-06 11:41:19.000 280 13966.53 118.40 54977.60 88888.00 2020-10-06 11:41:20.000 280 13966.48 118.34 54977.63 88888.00 2020-10-06 11:41:21.000 280 13966.57 118.40 54977.62 88888.00 2020-10-06 11:41:22.000 280 13966.42 118.19 54977.76 88888.00 2020-10-06 11:41:23.000 280 13966.65 118.44 54977.44 88888.00 2020-10-06 11:41:24.000 280 13966.73 118.56 54977.34 88888.00 2020-10-06 11:41:25.000 280 13968.11 120.01 54976.27 88888.00 2020-10-06 11:41:26.000 280 13966.57 118.39 54977.66 88888.00 2020-10-06 11:41:27.000 280 13966.56 118.27 54977.72 88888.00 2020-10-06 11:41:28.000 280 13966.77 118.13 54977.68 88888.00 2020-10-06 11:41:29.000 280 13966.82 118.25 54977.63 88888.00 2020-10-06 11:41:30.000 280 13968.56 120.06 54975.78 88888.00 2020-10-06 11:41:31.000 280 13966.92 118.03 54977.69 88888.00 2020-10-06 11:41:32.000 280 13966.83 118.01 54977.75 88888.00 2020-10-06 11:41:33.000 280 13966.98 118.04 54977.72 88888.00 2020-10-06 11:41:34.000 280 13967.09 117.93 54977.88 88888.00 2020-10-06 11:41:35.000 280 13967.30 118.24 54977.80 88888.00 2020-10-06 11:41:36.000 280 13966.98 117.90 54978.00 88888.00 2020-10-06 11:41:37.000 280 13967.26 118.12 54977.78 88888.00 2020-10-06 11:41:38.000 280 13967.31 118.12 54977.85 88888.00 2020-10-06 11:41:39.000 280 13967.37 118.06 54977.97 88888.00 2020-10-06 11:41:40.000 280 13967.25 118.00 54978.10 88888.00 2020-10-06 11:41:41.000 280 13967.25 118.19 54977.95 88888.00 2020-10-06 11:41:42.000 280 13967.20 117.93 54978.01 88888.00 2020-10-06 11:41:43.000 280 13967.49 118.22 54977.66 88888.00 2020-10-06 11:41:44.000 280 13967.35 118.00 54977.89 88888.00 2020-10-06 11:41:45.000 280 13967.52 118.11 54977.78 88888.00 2020-10-06 11:41:46.000 280 13969.83 120.54 54975.60 88888.00 2020-10-06 11:41:47.000 280 13967.76 118.42 54977.76 88888.00 2020-10-06 11:41:48.000 280 13967.44 117.85 54978.15 88888.00 2020-10-06 11:41:49.000 280 13967.62 118.00 54977.99 88888.00 2020-10-06 11:41:50.000 280 13967.61 117.77 54977.99 88888.00 2020-10-06 11:41:51.000 280 13968.35 118.45 54977.21 88888.00 2020-10-06 11:41:52.000 280 13969.08 119.16 54976.58 88888.00 2020-10-06 11:41:53.000 280 13967.66 117.63 54978.10 88888.00 2020-10-06 11:41:54.000 280 13967.81 117.62 54978.19 88888.00 2020-10-06 11:41:55.000 280 13967.97 117.70 54977.97 88888.00 2020-10-06 11:41:56.000 280 13967.96 117.59 54978.07 88888.00 2020-10-06 11:41:57.000 280 13967.90 117.52 54978.07 88888.00 2020-10-06 11:41:58.000 280 13968.04 117.59 54977.96 88888.00 2020-10-06 11:41:59.000 280 13969.90 119.60 54976.05 88888.00 2020-10-06 11:42:00.000 280 13968.03 117.59 54978.05 88888.00 2020-10-06 11:42:01.000 280 13967.95 117.45 54978.22 88888.00 2020-10-06 11:42:02.000 280 13968.21 117.63 54977.99 88888.00 2020-10-06 11:42:03.000 280 13968.12 117.51 54978.13 88888.00 2020-10-06 11:42:04.000 280 13968.15 117.28 54978.18 88888.00 2020-10-06 11:42:05.000 280 13968.18 117.53 54978.16 88888.00 2020-10-06 11:42:06.000 280 13968.29 117.69 54978.22 88888.00 2020-10-06 11:42:07.000 280 13968.09 117.49 54978.29 88888.00 2020-10-06 11:42:08.000 280 13968.16 117.39 54978.27 88888.00 2020-10-06 11:42:09.000 280 13968.17 117.45 54978.03 88888.00 2020-10-06 11:42:10.000 280 13968.21 117.16 54978.24 88888.00 2020-10-06 11:42:11.000 280 13968.26 117.15 54978.30 88888.00 2020-10-06 11:42:12.000 280 13968.47 117.52 54978.22 88888.00 2020-10-06 11:42:13.000 280 13968.37 117.21 54978.24 88888.00 2020-10-06 11:42:14.000 280 13968.49 117.14 54978.19 88888.00 2020-10-06 11:42:15.000 280 13968.60 117.09 54978.09 88888.00 2020-10-06 11:42:16.000 280 13968.47 116.93 54978.38 88888.00 2020-10-06 11:42:17.000 280 13968.55 117.18 54978.23 88888.00 2020-10-06 11:42:18.000 280 13969.78 118.38 54976.84 88888.00 2020-10-06 11:42:19.000 280 13969.20 117.72 54977.62 88888.00 2020-10-06 11:42:20.000 280 13968.55 116.96 54978.15 88888.00 2020-10-06 11:42:21.000 280 13968.54 116.76 54978.21 88888.00 2020-10-06 11:42:22.000 280 13968.62 116.66 54978.16 88888.00 2020-10-06 11:42:23.000 280 13969.36 117.47 54977.45 88888.00 2020-10-06 11:42:24.000 280 13970.08 118.11 54976.78 88888.00 2020-10-06 11:42:25.000 280 13968.69 116.78 54978.05 88888.00 2020-10-06 11:42:26.000 280 13968.65 116.53 54978.18 88888.00 2020-10-06 11:42:27.000 280 13968.74 116.82 54978.14 88888.00 2020-10-06 11:42:28.000 280 13968.87 116.78 54978.23 88888.00 2020-10-06 11:42:29.000 280 13968.61 116.48 54978.27 88888.00 2020-10-06 11:42:30.000 280 13968.83 116.92 54978.30 88888.00 2020-10-06 11:42:31.000 280 13968.63 116.51 54978.36 88888.00 2020-10-06 11:42:32.000 280 13969.15 117.11 54977.94 88888.00 2020-10-06 11:42:33.000 280 13970.25 118.14 54976.60 88888.00 2020-10-06 11:42:34.000 280 13968.74 116.30 54978.42 88888.00 2020-10-06 11:42:35.000 280 13968.87 116.45 54978.16 88888.00 2020-10-06 11:42:36.000 280 13970.58 118.26 54976.31 88888.00 2020-10-06 11:42:37.000 280 13968.86 116.31 54978.13 88888.00 2020-10-06 11:42:38.000 280 13968.80 116.36 54978.19 88888.00 2020-10-06 11:42:39.000 280 13968.69 116.27 54978.44 88888.00 2020-10-06 11:42:40.000 280 13968.91 116.24 54978.21 88888.00 2020-10-06 11:42:41.000 280 13970.48 117.70 54976.58 88888.00 2020-10-06 11:42:42.000 280 13969.85 117.10 54977.25 88888.00 2020-10-06 11:42:43.000 280 13968.96 115.93 54978.17 88888.00 2020-10-06 11:42:44.000 280 13969.00 115.84 54978.25 88888.00 2020-10-06 11:42:45.000 280 13968.97 115.84 54978.22 88888.00 2020-10-06 11:42:46.000 280 13970.33 117.11 54976.87 88888.00 2020-10-06 11:42:47.000 280 13969.59 116.39 54977.69 88888.00 2020-10-06 11:42:48.000 280 13969.12 115.84 54978.21 88888.00 2020-10-06 11:42:49.000 280 13969.01 115.76 54978.42 88888.00 2020-10-06 11:42:50.000 280 13968.93 115.70 54978.31 88888.00 2020-10-06 11:42:51.000 280 13969.03 115.65 54978.32 88888.00 2020-10-06 11:42:52.000 280 13969.01 115.63 54978.25 88888.00 2020-10-06 11:42:53.000 280 13969.12 115.57 54978.12 88888.00 2020-10-06 11:42:54.000 280 13969.09 115.63 54978.31 88888.00 2020-10-06 11:42:55.000 280 13969.09 115.72 54978.29 88888.00 2020-10-06 11:42:56.000 280 13969.82 116.38 54977.61 88888.00 2020-10-06 11:42:57.000 280 13970.07 116.65 54977.13 88888.00 2020-10-06 11:42:58.000 280 13969.19 115.52 54978.35 88888.00 2020-10-06 11:42:59.000 280 13968.92 115.31 54978.49 88888.00 2020-10-06 11:43:00.000 280 13969.02 115.42 54978.25 88888.00 2020-10-06 11:43:01.000 280 13969.73 116.06 54977.59 88888.00 2020-10-06 11:43:02.000 280 13970.23 116.47 54977.12 88888.00 2020-10-06 11:43:03.000 280 13968.96 115.35 54978.25 88888.00 2020-10-06 11:43:04.000 280 13969.04 115.28 54978.39 88888.00 2020-10-06 11:43:05.000 280 13968.78 115.15 54978.39 88888.00 2020-10-06 11:43:06.000 280 13970.52 116.70 54976.58 88888.00 2020-10-06 11:43:07.000 280 13969.35 115.58 54977.81 88888.00 2020-10-06 11:43:08.000 280 13968.95 115.00 54978.37 88888.00 2020-10-06 11:43:09.000 280 13968.96 115.12 54978.22 88888.00 2020-10-06 11:43:10.000 280 13968.99 114.88 54978.19 88888.00 2020-10-06 11:43:11.000 280 13969.12 115.00 54978.22 88888.00 2020-10-06 11:43:12.000 280 13968.98 114.99 54978.31 88888.00 2020-10-06 11:43:13.000 280 13968.90 114.89 54978.38 88888.00 2020-10-06 11:43:14.000 280 13969.07 114.88 54978.06 88888.00 2020-10-06 11:43:15.000 280 13969.03 114.77 54978.03 88888.00 2020-10-06 11:43:16.000 280 13968.96 114.62 54978.13 88888.00 2020-10-06 11:43:17.000 280 13969.05 114.82 54978.16 88888.00 2020-10-06 11:43:18.000 280 13968.98 114.59 54978.32 88888.00 2020-10-06 11:43:19.000 280 13969.00 114.78 54978.18 88888.00 2020-10-06 11:43:20.000 280 13968.86 114.69 54978.28 88888.00 2020-10-06 11:43:21.000 280 13968.91 114.86 54978.20 88888.00 2020-10-06 11:43:22.000 280 13968.98 114.87 54978.10 88888.00 2020-10-06 11:43:23.000 280 13968.86 114.69 54978.01 88888.00 2020-10-06 11:43:24.000 280 13968.74 114.58 54978.22 88888.00 2020-10-06 11:43:25.000 280 13968.74 114.50 54978.15 88888.00 2020-10-06 11:43:26.000 280 13969.01 114.67 54978.06 88888.00 2020-10-06 11:43:27.000 280 13968.71 114.35 54978.18 88888.00 2020-10-06 11:43:28.000 280 13968.95 114.41 54978.08 88888.00 2020-10-06 11:43:29.000 280 13970.84 116.55 54976.07 88888.00 2020-10-06 11:43:30.000 280 13971.01 116.73 54975.82 88888.00 2020-10-06 11:43:31.000 280 13969.36 114.95 54977.71 88888.00 2020-10-06 11:43:32.000 280 13968.88 114.31 54977.95 88888.00 2020-10-06 11:43:33.000 280 13969.27 114.63 54977.78 88888.00 2020-10-06 11:43:34.000 280 13970.71 116.08 54976.00 88888.00 2020-10-06 11:43:35.000 280 13969.73 115.28 54976.97 88888.00 2020-10-06 11:43:36.000 280 13969.71 115.24 54977.25 88888.00 2020-10-06 11:43:37.000 280 13968.81 114.41 54978.02 88888.00 2020-10-06 11:43:38.000 280 13968.64 114.09 54978.32 88888.00 2020-10-06 11:43:39.000 280 13968.69 114.27 54978.07 88888.00 2020-10-06 11:43:40.000 280 13968.74 114.37 54978.04 88888.00 2020-10-06 11:43:41.000 280 13968.53 114.23 54978.22 88888.00 2020-10-06 11:43:42.000 280 13968.70 114.24 54977.90 88888.00 2020-10-06 11:43:43.000 280 13970.01 115.73 54976.38 88888.00 2020-10-06 11:43:44.000 280 13969.07 114.65 54977.43 88888.00 2020-10-06 11:43:45.000 280 13968.52 114.05 54977.88 88888.00 2020-10-06 11:43:46.000 280 13968.41 114.05 54977.96 88888.00 2020-10-06 11:43:47.000 280 13968.40 114.01 54977.88 88888.00 2020-10-06 11:43:48.000 280 13968.63 114.04 54977.71 88888.00 2020-10-06 11:43:49.000 280 13968.46 113.82 54977.74 88888.00 2020-10-06 11:43:50.000 280 13968.64 113.88 54977.72 88888.00 2020-10-06 11:43:51.000 280 13968.51 113.87 54977.76 88888.00 2020-10-06 11:43:52.000 280 13968.52 113.78 54977.88 88888.00 2020-10-06 11:43:53.000 280 13968.48 113.81 54977.73 88888.00 2020-10-06 11:43:54.000 280 13968.49 113.94 54977.77 88888.00 2020-10-06 11:43:55.000 280 13968.39 113.63 54977.95 88888.00 2020-10-06 11:43:56.000 280 13968.36 113.81 54977.78 88888.00 2020-10-06 11:43:57.000 280 13968.34 113.89 54977.91 88888.00 2020-10-06 11:43:58.000 280 13968.40 113.92 54977.83 88888.00 2020-10-06 11:43:59.000 280 13968.43 113.71 54977.80 88888.00 2020-10-06 11:44:00.000 280 13968.17 113.65 54977.95 88888.00 2020-10-06 11:44:01.000 280 13968.51 113.86 54977.60 88888.00 2020-10-06 11:44:02.000 280 13968.22 113.52 54977.72 88888.00 2020-10-06 11:44:03.000 280 13968.25 113.52 54977.73 88888.00 2020-10-06 11:44:04.000 280 13969.12 114.38 54977.00 88888.00 2020-10-06 11:44:05.000 280 13969.66 115.06 54976.42 88888.00 2020-10-06 11:44:06.000 280 13968.20 113.46 54977.90 88888.00 2020-10-06 11:44:07.000 280 13968.35 113.57 54977.75 88888.00 2020-10-06 11:44:08.000 280 13968.29 113.64 54977.68 88888.00 2020-10-06 11:44:09.000 280 13969.07 114.52 54976.86 88888.00 2020-10-06 11:44:10.000 280 13969.24 114.60 54976.68 88888.00 2020-10-06 11:44:11.000 280 13968.27 113.67 54977.65 88888.00 2020-10-06 11:44:12.000 280 13968.10 113.45 54977.75 88888.00 2020-10-06 11:44:13.000 280 13968.40 113.79 54977.54 88888.00 2020-10-06 11:44:14.000 280 13969.75 115.25 54975.94 88888.00 2020-10-06 11:44:15.000 280 13970.08 115.54 54975.63 88888.00 2020-10-06 11:44:16.000 280 13968.23 113.52 54977.57 88888.00 2020-10-06 11:44:17.000 280 13968.19 113.63 54977.61 88888.00 2020-10-06 11:44:18.000 280 13968.17 113.67 54977.49 88888.00 2020-10-06 11:44:19.000 280 13968.04 113.47 54977.59 88888.00 2020-10-06 11:44:20.000 280 13969.97 115.49 54975.59 88888.00 2020-10-06 11:44:21.000 280 13968.33 113.66 54977.22 88888.00 2020-10-06 11:44:22.000 280 13968.23 113.50 54977.35 88888.00 2020-10-06 11:44:23.000 280 13968.21 113.53 54977.47 88888.00 2020-10-06 11:44:24.000 280 13968.21 113.63 54977.34 88888.00 2020-10-06 11:44:25.000 280 13968.29 113.67 54977.33 88888.00 2020-10-06 11:44:26.000 280 13968.22 113.51 54977.42 88888.00 2020-10-06 11:44:27.000 280 13968.09 113.42 54977.48 88888.00 2020-10-06 11:44:28.000 280 13968.03 113.49 54977.50 88888.00 2020-10-06 11:44:29.000 280 13968.12 113.46 54977.50 88888.00 2020-10-06 11:44:30.000 280 13967.98 113.43 54977.51 88888.00 2020-10-06 11:44:31.000 280 13968.06 113.38 54977.42 88888.00 2020-10-06 11:44:32.000 280 13968.11 113.42 54977.49 88888.00 2020-10-06 11:44:33.000 280 13968.01 113.21 54977.60 88888.00 2020-10-06 11:44:34.000 280 13968.09 113.35 54977.45 88888.00 2020-10-06 11:44:35.000 280 13968.10 113.37 54977.53 88888.00 2020-10-06 11:44:36.000 280 13967.99 113.25 54977.57 88888.00 2020-10-06 11:44:37.000 280 13968.06 113.20 54977.44 88888.00 2020-10-06 11:44:38.000 280 13968.17 113.20 54977.21 88888.00 2020-10-06 11:44:39.000 280 13967.86 113.03 54977.37 88888.00 2020-10-06 11:44:40.000 280 13968.03 113.12 54977.27 88888.00 2020-10-06 11:44:41.000 280 13968.21 113.13 54977.12 88888.00 2020-10-06 11:44:42.000 280 13967.96 112.95 54977.40 88888.00 2020-10-06 11:44:43.000 280 13968.03 113.22 54977.08 88888.00 2020-10-06 11:44:44.000 280 13969.94 114.96 54975.13 88888.00 2020-10-06 11:44:45.000 280 13968.01 113.07 54977.25 88888.00 2020-10-06 11:44:46.000 280 13967.95 113.07 54977.25 88888.00 2020-10-06 11:44:47.000 280 13967.93 112.91 54977.25 88888.00 2020-10-06 11:44:48.000 280 13967.83 112.83 54977.31 88888.00 2020-10-06 11:44:49.000 280 13969.06 114.10 54975.92 88888.00 2020-10-06 11:44:50.000 280 13968.84 113.81 54976.38 88888.00 2020-10-06 11:44:51.000 280 13968.03 113.00 54977.12 88888.00 2020-10-06 11:44:52.000 280 13967.94 112.85 54977.23 88888.00 2020-10-06 11:44:53.000 280 13967.75 112.72 54977.36 88888.00 2020-10-06 11:44:54.000 280 13967.99 112.87 54977.11 88888.00 2020-10-06 11:44:55.000 280 13967.93 112.90 54977.04 88888.00 2020-10-06 11:44:56.000 280 13968.70 113.75 54976.39 88888.00 2020-10-06 11:44:57.000 280 13969.64 114.80 54975.31 88888.00 2020-10-06 11:44:58.000 280 13967.83 112.83 54977.19 88888.00 2020-10-06 11:44:59.000 280 13967.94 113.11 54977.25 88888.00 2020-10-06 11:45:00.000 280 13967.86 112.90 54977.26 88888.00 2020-10-06 11:45:01.000 280 13967.82 112.86 54977.24 88888.00 2020-10-06 11:45:02.000 280 13968.23 113.03 54976.81 88888.00 2020-10-06 11:45:03.000 280 13969.48 114.41 54975.55 88888.00 2020-10-06 11:45:04.000 280 13967.76 112.81 54977.21 88888.00 2020-10-06 11:45:05.000 280 13967.81 112.81 54977.19 88888.00 2020-10-06 11:45:06.000 280 13967.71 112.69 54977.23 88888.00 2020-10-06 11:45:07.000 280 13967.91 112.76 54977.05 88888.00 2020-10-06 11:45:08.000 280 13967.87 112.74 54977.12 88888.00 2020-10-06 11:45:09.000 280 13967.65 112.58 54977.42 88888.00 2020-10-06 11:45:10.000 280 13967.71 112.86 54977.35 88888.00 2020-10-06 11:45:11.000 280 13967.89 112.87 54977.14 88888.00 2020-10-06 11:45:12.000 280 13967.75 112.70 54977.33 88888.00 2020-10-06 11:45:13.000 280 13967.89 113.00 54977.10 88888.00 2020-10-06 11:45:14.000 280 13967.52 112.69 54977.42 88888.00 2020-10-06 11:45:15.000 280 13967.56 112.77 54977.24 88888.00 2020-10-06 11:45:16.000 280 13967.73 112.78 54977.24 88888.00 2020-10-06 11:45:17.000 280 13967.82 112.99 54977.10 88888.00 2020-10-06 11:45:18.000 280 13968.77 113.73 54976.11 88888.00 2020-10-06 11:45:19.000 280 13968.76 113.88 54976.04 88888.00 2020-10-06 11:45:20.000 280 13967.67 112.62 54977.17 88888.00 2020-10-06 11:45:21.000 280 13967.75 112.64 54977.21 88888.00 2020-10-06 11:45:22.000 280 13967.86 112.72 54977.05 88888.00 2020-10-06 11:45:23.000 280 13967.70 112.64 54977.34 88888.00 2020-10-06 11:45:24.000 280 13967.88 112.66 54977.14 88888.00 2020-10-06 11:45:25.000 280 13967.88 112.77 54977.14 88888.00 2020-10-06 11:45:26.000 280 13967.80 112.61 54977.27 88888.00 2020-10-06 11:45:27.000 280 13967.90 112.67 54977.26 88888.00 2020-10-06 11:45:28.000 280 13969.45 114.30 54975.73 88888.00 2020-10-06 11:45:29.000 280 13968.33 113.28 54976.73 88888.00 2020-10-06 11:45:30.000 280 13967.99 112.65 54977.09 88888.00 2020-10-06 11:45:31.000 280 13967.81 112.61 54977.49 88888.00 2020-10-06 11:45:32.000 280 13968.06 112.62 54977.10 88888.00 2020-10-06 11:45:33.000 280 13968.02 112.63 54977.08 88888.00 2020-10-06 11:45:34.000 280 13969.90 114.55 54975.02 88888.00 2020-10-06 11:45:35.000 280 13967.88 112.44 54977.32 88888.00 2020-10-06 11:45:36.000 280 13968.07 112.52 54977.12 88888.00 2020-10-06 11:45:37.000 280 13968.02 112.60 54977.05 88888.00 2020-10-06 11:45:38.000 280 13967.99 112.69 54977.24 88888.00 2020-10-06 11:45:39.000 280 13967.99 112.62 54977.40 88888.00 2020-10-06 11:45:40.000 280 13967.91 112.50 54977.34 88888.00 2020-10-06 11:45:41.000 280 13967.90 112.54 54977.35 88888.00 2020-10-06 11:45:42.000 280 13968.03 112.62 54977.22 88888.00 2020-10-06 11:45:43.000 280 13967.94 112.22 54977.37 88888.00 2020-10-06 11:45:44.000 280 13968.06 112.32 54977.25 88888.00 2020-10-06 11:45:45.000 280 13968.06 112.42 54977.29 88888.00 2020-10-06 11:45:46.000 280 13968.03 112.46 54977.34 88888.00 2020-10-06 11:45:47.000 280 13968.01 112.52 54977.45 88888.00 2020-10-06 11:45:48.000 280 13968.19 112.41 54977.29 88888.00 2020-10-06 11:45:49.000 280 13968.09 112.38 54977.17 88888.00 2020-10-06 11:45:50.000 280 13968.08 112.53 54977.24 88888.00 2020-10-06 11:45:51.000 280 13967.96 112.36 54977.33 88888.00 2020-10-06 11:45:52.000 280 13969.74 114.02 54975.68 88888.00 2020-10-06 11:45:53.000 280 13969.02 113.36 54976.39 88888.00 2020-10-06 11:45:54.000 280 13968.11 112.30 54977.21 88888.00 2020-10-06 11:45:55.000 280 13968.03 112.19 54977.52 88888.00 2020-10-06 11:45:56.000 280 13968.19 112.30 54977.23 88888.00 2020-10-06 11:45:57.000 280 13969.10 113.21 54976.28 88888.00 2020-10-06 11:45:58.000 280 13969.16 113.11 54976.14 88888.00 2020-10-06 11:45:59.000 280 13968.19 112.24 54977.19 88888.00 2020-10-06 11:46:00.000 280 13968.04 112.04 54977.23 88888.00 2020-10-06 11:46:01.000 280 13968.14 112.17 54977.13 88888.00 2020-10-06 11:46:02.000 280 13968.15 112.04 54977.25 88888.00 2020-10-06 11:46:03.000 280 13968.22 111.98 54977.21 88888.00 2020-10-06 11:46:04.000 280 13968.25 112.13 54977.34 88888.00 2020-10-06 11:46:05.000 280 13968.11 111.94 54977.65 88888.00 2020-10-06 11:46:06.000 280 13968.34 112.16 54977.38 88888.00 2020-10-06 11:46:07.000 280 13968.25 112.07 54977.40 88888.00 2020-10-06 11:46:08.000 280 13968.24 111.97 54977.27 88888.00 2020-10-06 11:46:09.000 280 13968.41 112.01 54977.16 88888.00 2020-10-06 11:46:10.000 280 13968.45 111.86 54977.37 88888.00 2020-10-06 11:46:11.000 280 13968.37 111.73 54977.38 88888.00 2020-10-06 11:46:12.000 280 13968.77 112.02 54977.17 88888.00 2020-10-06 11:46:13.000 280 13968.49 111.72 54977.51 88888.00 2020-10-06 11:46:14.000 280 13968.41 111.91 54977.48 88888.00 2020-10-06 11:46:15.000 280 13968.47 111.81 54977.40 88888.00 2020-10-06 11:46:16.000 280 13968.65 111.71 54977.31 88888.00 2020-10-06 11:46:17.000 280 13968.70 111.84 54977.36 88888.00 2020-10-06 11:46:18.000 280 13968.69 111.71 54977.61 88888.00 2020-10-06 11:46:19.000 280 13968.78 111.87 54977.43 88888.00 2020-10-06 11:46:20.000 280 13968.82 111.81 54977.43 88888.00 2020-10-06 11:46:21.000 280 13970.22 113.21 54975.98 88888.00 2020-10-06 11:46:22.000 280 13969.15 112.17 54977.09 88888.00 2020-10-06 11:46:23.000 280 13968.78 111.74 54977.45 88888.00 2020-10-06 11:46:24.000 280 13968.62 111.52 54977.60 88888.00 2020-10-06 11:46:25.000 280 13968.80 111.63 54977.41 88888.00 2020-10-06 11:46:26.000 280 13968.92 111.58 54977.33 88888.00 2020-10-06 11:46:27.000 280 13970.61 113.48 54975.49 88888.00 2020-10-06 11:46:28.000 280 13968.64 111.48 54977.62 88888.00 2020-10-06 11:46:29.000 280 13968.94 111.60 54977.37 88888.00 2020-10-06 11:46:30.000 280 13968.86 111.33 54977.55 88888.00 2020-10-06 11:46:31.000 280 13968.96 111.61 54977.43 88888.00 2020-10-06 11:46:32.000 280 13969.16 111.62 54977.53 88888.00 2020-10-06 11:46:33.000 280 13968.88 111.42 54977.61 88888.00 2020-10-06 11:46:34.000 280 13968.96 111.49 54977.54 88888.00 2020-10-06 11:46:35.000 280 13969.01 111.45 54977.55 88888.00 2020-10-06 11:46:36.000 280 13968.95 111.44 54977.59 88888.00 2020-10-06 11:46:37.000 280 13969.10 111.48 54977.53 88888.00 2020-10-06 11:46:38.000 280 13969.01 111.27 54977.76 88888.00 2020-10-06 11:46:39.000 280 13969.01 111.29 54977.77 88888.00 2020-10-06 11:46:40.000 280 13969.05 111.10 54977.71 88888.00 2020-10-06 11:46:41.000 280 13969.25 111.27 54977.58 88888.00 2020-10-06 11:46:42.000 280 13969.04 111.10 54977.60 88888.00 2020-10-06 11:46:43.000 280 13969.23 111.16 54977.34 88888.00 2020-10-06 11:46:44.000 280 13969.98 111.87 54976.90 88888.00 2020-10-06 11:46:45.000 280 13971.26 113.16 54975.48 88888.00 2020-10-06 11:46:46.000 280 13969.44 111.10 54977.43 88888.00 2020-10-06 11:46:47.000 280 13969.22 110.94 54977.83 88888.00 2020-10-06 11:46:48.000 280 13969.27 110.96 54977.74 88888.00 2020-10-06 11:46:49.000 280 13969.31 111.02 54977.62 88888.00 2020-10-06 11:46:50.000 280 13970.13 112.08 54977.00 88888.00 2020-10-06 11:46:51.000 280 13970.44 112.27 54976.54 88888.00 2020-10-06 11:46:52.000 280 13969.60 111.03 54977.60 88888.00 2020-10-06 11:46:53.000 280 13969.55 111.12 54977.64 88888.00 2020-10-06 11:46:54.000 280 13969.24 110.94 54977.79 88888.00 2020-10-06 11:46:55.000 280 13969.56 111.06 54977.52 88888.00 2020-10-06 11:46:56.000 280 13971.31 113.05 54975.61 88888.00 2020-10-06 11:46:57.000 280 13969.31 110.89 54977.71 88888.00 2020-10-06 11:46:58.000 280 13969.48 110.92 54977.61 88888.00 2020-10-06 11:46:59.000 280 13969.29 110.85 54977.94 88888.00 2020-10-06 11:47:00.000 280 13969.65 111.09 54977.57 88888.00 2020-10-06 11:47:01.000 280 13969.31 110.75 54977.77 88888.00 2020-10-06 11:47:02.000 280 13969.31 110.85 54977.80 88888.00 2020-10-06 11:47:03.000 280 13969.42 110.99 54977.75 88888.00 2020-10-06 11:47:04.000 280 13969.44 110.93 54977.83 88888.00 2020-10-06 11:47:05.000 280 13969.49 110.84 54977.80 88888.00 2020-10-06 11:47:06.000 280 13969.43 110.80 54977.67 88888.00 2020-10-06 11:47:07.000 280 13969.42 110.62 54977.81 88888.00 2020-10-06 11:47:08.000 280 13969.40 110.53 54977.71 88888.00 2020-10-06 11:47:09.000 280 13969.53 110.64 54977.58 88888.00 2020-10-06 11:47:10.000 280 13969.45 110.53 54977.87 88888.00 2020-10-06 11:47:11.000 280 13969.59 110.68 54977.64 88888.00 2020-10-06 11:47:12.000 280 13969.71 110.67 54977.67 88888.00 2020-10-06 11:47:13.000 280 13969.57 110.58 54977.85 88888.00 2020-10-06 11:47:14.000 280 13969.50 110.59 54977.78 88888.00 2020-10-06 11:47:15.000 280 13970.94 111.94 54976.46 88888.00 2020-10-06 11:47:16.000 280 13970.50 111.37 54977.07 88888.00 2020-10-06 11:47:17.000 280 13969.71 110.53 54977.82 88888.00 2020-10-06 11:47:18.000 280 13969.63 110.39 54977.91 88888.00 2020-10-06 11:47:19.000 280 13969.69 110.55 54977.88 88888.00 2020-10-06 11:47:20.000 280 13969.68 110.65 54977.65 88888.00 2020-10-06 11:47:21.000 280 13971.40 112.34 54975.91 88888.00 2020-10-06 11:47:22.000 280 13969.77 110.59 54977.82 88888.00 2020-10-06 11:47:23.000 280 13969.67 110.39 54977.75 88888.00 2020-10-06 11:47:24.000 280 13969.46 110.29 54977.96 88888.00 2020-10-06 11:47:25.000 280 13969.76 110.33 54977.72 88888.00 2020-10-06 11:47:26.000 280 13969.69 110.36 54977.83 88888.00 2020-10-06 11:47:27.000 280 13969.60 110.33 54977.88 88888.00 2020-10-06 11:47:28.000 280 13969.75 110.37 54977.79 88888.00 2020-10-06 11:47:29.000 280 13970.06 110.73 54977.39 88888.00 2020-10-06 11:47:30.000 280 13971.34 112.30 54976.09 88888.00 2020-10-06 11:47:31.000 280 13969.52 110.43 54977.73 88888.00 2020-10-06 11:47:32.000 280 13969.52 110.17 54977.75 88888.00 2020-10-06 11:47:33.000 280 13969.51 110.08 54977.75 88888.00 2020-10-06 11:47:34.000 280 13969.60 110.26 54977.81 88888.00 2020-10-06 11:47:35.000 280 13971.25 112.06 54976.11 88888.00 2020-10-06 11:47:36.000 280 13970.02 110.64 54977.52 88888.00 2020-10-06 11:47:37.000 280 13969.56 110.33 54977.86 88888.00 2020-10-06 11:47:38.000 280 13969.51 109.99 54977.94 88888.00 2020-10-06 11:47:39.000 280 13969.56 110.08 54977.83 88888.00 2020-10-06 11:47:40.000 280 13969.60 110.20 54977.84 88888.00 2020-10-06 11:47:41.000 280 13969.46 109.88 54978.03 88888.00 2020-10-06 11:47:42.000 280 13969.66 110.12 54977.79 88888.00 2020-10-06 11:47:43.000 280 13969.51 110.12 54977.91 88888.00 2020-10-06 11:47:44.000 280 13969.39 109.95 54978.03 88888.00 2020-10-06 11:47:45.000 280 13969.61 110.16 54977.86 88888.00 2020-10-06 11:47:46.000 280 13969.69 109.87 54977.66 88888.00 2020-10-06 11:47:47.000 280 13969.59 109.93 54977.95 88888.00 2020-10-06 11:47:48.000 280 13969.61 110.12 54977.73 88888.00 2020-10-06 11:47:49.000 280 13969.54 109.74 54977.89 88888.00 2020-10-06 11:47:50.000 280 13971.70 111.94 54975.68 88888.00 2020-10-06 11:47:51.000 280 13969.54 109.98 54977.77 88888.00 2020-10-06 11:47:52.000 280 13969.53 109.96 54977.65 88888.00 2020-10-06 11:47:53.000 280 13969.48 109.72 54977.89 88888.00 2020-10-06 11:47:54.000 280 13969.62 109.88 54977.70 88888.00 2020-10-06 11:47:55.000 280 13969.61 109.93 54977.67 88888.00 2020-10-06 11:47:56.000 280 13969.55 109.96 54977.72 88888.00 2020-10-06 11:47:57.000 280 13969.48 109.98 54977.75 88888.00 2020-10-06 11:47:58.000 280 13969.49 109.93 54977.81 88888.00 2020-10-06 11:47:59.000 280 13969.81 110.40 54977.39 88888.00 2020-10-06 11:48:00.000 280 13970.87 111.47 54976.22 88888.00 2020-10-06 11:48:01.000 280 13969.23 109.87 54977.90 88888.00 2020-10-06 11:48:02.000 280 13969.29 109.88 54977.70 88888.00 2020-10-06 11:48:03.000 280 13969.28 109.79 54977.81 88888.00 2020-10-06 11:48:04.000 280 13969.29 109.84 54977.80 88888.00 2020-10-06 11:48:05.000 280 13970.30 110.78 54976.73 88888.00 2020-10-06 11:48:06.000 280 13970.31 111.00 54976.66 88888.00 2020-10-06 11:48:07.000 280 13969.24 109.78 54977.83 88888.00 2020-10-06 11:48:08.000 280 13969.42 109.94 54977.46 88888.00 2020-10-06 11:48:09.000 280 13969.41 109.73 54977.67 88888.00 2020-10-06 11:48:10.000 280 13970.97 111.30 54976.08 88888.00 2020-10-06 11:48:11.000 280 13970.76 111.05 54976.29 88888.00 2020-10-06 11:48:12.000 280 13969.49 109.74 54977.66 88888.00 2020-10-06 11:48:13.000 280 13969.47 109.73 54977.75 88888.00 2020-10-06 11:48:14.000 280 13969.53 109.70 54977.57 88888.00 2020-10-06 11:48:15.000 280 13969.40 109.82 54977.59 88888.00 2020-10-06 11:48:16.000 280 13971.24 111.64 54975.79 88888.00 2020-10-06 11:48:17.000 280 13969.40 109.54 54977.61 88888.00 2020-10-06 11:48:18.000 280 13969.59 109.68 54977.62 88888.00 2020-10-06 11:48:19.000 280 13969.44 109.36 54977.76 88888.00 2020-10-06 11:48:20.000 280 13969.34 109.41 54977.68 88888.00 2020-10-06 11:48:21.000 280 13969.52 109.51 54977.66 88888.00 2020-10-06 11:48:22.000 280 13969.37 109.38 54977.67 88888.00 2020-10-06 11:48:23.000 280 13969.42 109.51 54977.78 88888.00 2020-10-06 11:48:24.000 280 13969.47 109.68 54977.56 88888.00 2020-10-06 11:48:25.000 280 13969.58 109.63 54977.70 88888.00 2020-10-06 11:48:26.000 280 13969.39 109.51 54977.67 88888.00 2020-10-06 11:48:27.000 280 13969.46 109.66 54977.65 88888.00 2020-10-06 11:48:28.000 280 13969.34 109.79 54977.71 88888.00 2020-10-06 11:48:29.000 280 13969.20 109.53 54977.76 88888.00 2020-10-06 11:48:30.000 280 13969.41 109.58 54977.50 88888.00 2020-10-06 11:48:31.000 280 13969.45 109.68 54977.49 88888.00 2020-10-06 11:48:32.000 280 13969.42 109.46 54977.67 88888.00 2020-10-06 11:48:33.000 280 13969.51 109.57 54977.43 88888.00 2020-10-06 11:48:34.000 280 13969.53 109.65 54977.41 88888.00 2020-10-06 11:48:35.000 280 13969.38 109.61 54977.76 88888.00 2020-10-06 11:48:36.000 280 13969.49 109.70 54977.68 88888.00 2020-10-06 11:48:37.000 280 13969.59 109.59 54977.64 88888.00 2020-10-06 11:48:38.000 280 13969.54 109.53 54977.76 88888.00 2020-10-06 11:48:39.000 280 13970.88 110.98 54976.36 88888.00 2020-10-06 11:48:40.000 280 13970.13 110.28 54977.09 88888.00 2020-10-06 11:48:41.000 280 13969.57 109.62 54977.74 88888.00 2020-10-06 11:48:42.000 280 13969.47 109.66 54977.59 88888.00 2020-10-06 11:48:43.000 280 13969.45 109.54 54977.71 88888.00 2020-10-06 11:48:44.000 280 13969.54 109.63 54977.62 88888.00 2020-10-06 11:48:45.000 280 13971.00 111.21 54976.13 88888.00 2020-10-06 11:48:46.000 280 13969.82 109.86 54977.21 88888.00 2020-10-06 11:48:47.000 280 13969.65 109.68 54977.56 88888.00 2020-10-06 11:48:48.000 280 13969.33 109.54 54977.83 88888.00 2020-10-06 11:48:49.000 280 13969.39 109.66 54977.62 88888.00 2020-10-06 11:48:50.000 280 13969.27 109.51 54977.69 88888.00 2020-10-06 11:48:51.000 280 13969.41 109.63 54977.45 88888.00 2020-10-06 11:48:52.000 280 13969.14 109.32 54977.78 88888.00 2020-10-06 11:48:53.000 280 13969.35 109.66 54977.63 88888.00 2020-10-06 11:48:54.000 280 13969.24 109.53 54977.62 88888.00 2020-10-06 11:48:55.000 280 13969.29 109.46 54977.68 88888.00 2020-10-06 11:48:56.000 280 13969.20 109.43 54977.76 88888.00 2020-10-06 11:48:57.000 280 13969.31 109.36 54977.51 88888.00 2020-10-06 11:48:58.000 280 13971.63 111.85 54975.15 88888.00 2020-10-06 11:48:59.000 280 13969.77 109.87 54977.21 88888.00 2020-10-06 11:49:00.000 280 13969.35 109.42 54977.60 88888.00 2020-10-06 11:49:01.000 280 13969.34 109.65 54977.47 88888.00 2020-10-06 11:49:02.000 280 13969.37 109.36 54977.68 88888.00 2020-10-06 11:49:03.000 280 13969.63 109.79 54977.43 88888.00 2020-10-06 11:49:04.000 280 13971.16 111.30 54975.68 88888.00 2020-10-06 11:49:05.000 280 13969.65 109.55 54977.25 88888.00 2020-10-06 11:49:06.000 280 13969.57 109.40 54977.52 88888.00 2020-10-06 11:49:07.000 280 13969.52 109.43 54977.57 88888.00 2020-10-06 11:49:08.000 280 13969.45 109.35 54977.49 88888.00 2020-10-06 11:49:09.000 280 13969.60 109.47 54977.38 88888.00 2020-10-06 11:49:10.000 280 13969.60 109.57 54977.32 88888.00 2020-10-06 11:49:11.000 280 13969.44 109.31 54977.54 88888.00 2020-10-06 11:49:12.000 280 13969.58 109.42 54977.38 88888.00 2020-10-06 11:49:13.000 280 13969.43 109.48 54977.47 88888.00 2020-10-06 11:49:14.000 280 13970.90 110.85 54976.00 88888.00 2020-10-06 11:49:15.000 280 13970.04 109.90 54976.95 88888.00 2020-10-06 11:49:16.000 280 13969.28 109.31 54977.57 88888.00 2020-10-06 11:49:17.000 280 13969.47 109.55 54977.51 88888.00 2020-10-06 11:49:18.000 280 13969.39 109.55 54977.57 88888.00 2020-10-06 11:49:19.000 280 13969.32 109.55 54977.55 88888.00 2020-10-06 11:49:20.000 280 13969.31 109.44 54977.49 88888.00 2020-10-06 11:49:21.000 280 13969.47 109.53 54977.37 88888.00 2020-10-06 11:49:22.000 280 13969.30 109.25 54977.41 88888.00 2020-10-06 11:49:23.000 280 13969.42 109.25 54977.46 88888.00 2020-10-06 11:49:24.000 280 13969.60 109.49 54977.52 88888.00 2020-10-06 11:49:25.000 280 13969.37 109.39 54977.54 88888.00 2020-10-06 11:49:26.000 280 13969.47 109.46 54977.51 88888.00 2020-10-06 11:49:27.000 280 13969.48 109.44 54977.39 88888.00 2020-10-06 11:49:28.000 280 13969.81 109.70 54977.23 88888.00 2020-10-06 11:49:29.000 280 13971.11 111.18 54975.87 88888.00 2020-10-06 11:49:30.000 280 13969.61 109.45 54977.49 88888.00 2020-10-06 11:49:31.000 280 13969.56 109.46 54977.37 88888.00 2020-10-06 11:49:32.000 280 13969.58 109.47 54977.30 88888.00 2020-10-06 11:49:33.000 280 13969.42 109.22 54977.59 88888.00 2020-10-06 11:49:34.000 280 13970.76 110.64 54976.36 88888.00 2020-10-06 11:49:35.000 280 13970.39 110.29 54976.76 88888.00 2020-10-06 11:49:36.000 280 13969.42 109.33 54977.64 88888.00 2020-10-06 11:49:37.000 280 13969.49 109.35 54977.66 88888.00 2020-10-06 11:49:38.000 280 13969.46 109.35 54977.66 88888.00 2020-10-06 11:49:39.000 280 13969.32 109.25 54977.75 88888.00 2020-10-06 11:49:40.000 280 13969.44 109.19 54977.69 88888.00 2020-10-06 11:49:41.000 280 13969.53 109.28 54977.58 88888.00 2020-10-06 11:49:42.000 280 13969.48 109.22 54977.68 88888.00 2020-10-06 11:49:43.000 280 13969.44 109.24 54977.67 88888.00 2020-10-06 11:49:44.000 280 13969.48 109.36 54977.56 88888.00 2020-10-06 11:49:45.000 280 13969.43 109.14 54977.82 88888.00 2020-10-06 11:49:46.000 280 13969.57 109.29 54977.51 88888.00 2020-10-06 11:49:47.000 280 13969.50 109.15 54977.62 88888.00 2020-10-06 11:49:48.000 280 13970.74 110.59 54976.24 88888.00 2020-10-06 11:49:49.000 280 13970.57 110.12 54976.40 88888.00 2020-10-06 11:49:50.000 280 13969.64 109.14 54977.48 88888.00 2020-10-06 11:49:51.000 280 13969.67 109.18 54977.51 88888.00 2020-10-06 11:49:52.000 280 13969.58 108.99 54977.52 88888.00 2020-10-06 11:49:53.000 280 13969.70 109.19 54977.46 88888.00 2020-10-06 11:49:54.000 280 13971.04 110.47 54976.02 88888.00 2020-10-06 11:49:55.000 280 13970.15 109.88 54977.08 88888.00 2020-10-06 11:49:56.000 280 13969.59 109.27 54977.64 88888.00 2020-10-06 11:49:57.000 280 13969.64 109.13 54977.67 88888.00 2020-10-06 11:49:58.000 280 13969.45 109.22 54977.74 88888.00 2020-10-06 11:49:59.000 280 13969.69 109.18 54977.52 88888.00 2020-10-06 11:50:00.000 280 13969.46 109.11 54977.88 88888.00 2020-10-06 11:50:01.000 280 13969.62 109.28 54977.64 88888.00 2020-10-06 11:50:02.000 280 13969.55 109.19 54977.56 88888.00 2020-10-06 11:50:03.000 280 13970.74 110.27 54976.42 88888.00 2020-10-06 11:50:04.000 280 13970.52 109.99 54976.63 88888.00 2020-10-06 11:50:05.000 280 13969.74 109.02 54977.45 88888.00 2020-10-06 11:50:06.000 280 13969.69 108.98 54977.47 88888.00 2020-10-06 11:50:07.000 280 13969.75 108.99 54977.36 88888.00 2020-10-06 11:50:08.000 280 13969.75 108.98 54977.55 88888.00 2020-10-06 11:50:09.000 280 13969.71 108.96 54977.59 88888.00 2020-10-06 11:50:10.000 280 13969.67 109.03 54977.54 88888.00 2020-10-06 11:50:11.000 280 13969.80 109.21 54977.57 88888.00 2020-10-06 11:50:12.000 280 13969.47 108.98 54977.73 88888.00 2020-10-06 11:50:13.000 280 13969.77 109.08 54977.58 88888.00 2020-10-06 11:50:14.000 280 13969.77 109.10 54977.58 88888.00 2020-10-06 11:50:15.000 280 13969.67 108.85 54977.59 88888.00 2020-10-06 11:50:16.000 280 13969.91 108.93 54977.44 88888.00 2020-10-06 11:50:17.000 280 13969.84 109.03 54977.54 88888.00 2020-10-06 11:50:18.000 280 13971.63 110.80 54975.68 88888.00 2020-10-06 11:50:19.000 280 13969.95 109.01 54977.42 88888.00 2020-10-06 11:50:20.000 280 13969.74 108.96 54977.73 88888.00 2020-10-06 11:50:21.000 280 13969.68 108.99 54977.73 88888.00 2020-10-06 11:50:22.000 280 13969.67 109.05 54977.65 88888.00 2020-10-06 11:50:23.000 280 13970.26 109.66 54976.93 88888.00 2020-10-06 11:50:24.000 280 13970.90 110.48 54976.36 88888.00 2020-10-06 11:50:25.000 280 13969.59 109.06 54977.75 88888.00 2020-10-06 11:50:26.000 280 13971.19 110.68 54976.03 88888.00 2020-10-06 11:50:27.000 280 13970.73 110.24 54976.40 88888.00 2020-10-06 11:50:28.000 280 13969.67 109.06 54977.56 88888.00 2020-10-06 11:50:29.000 280 13969.68 108.98 54977.37 88888.00 2020-10-06 11:50:30.000 280 13969.49 108.96 54977.60 88888.00 2020-10-06 11:50:31.000 280 13969.57 109.13 54977.61 88888.00 2020-10-06 11:50:32.000 280 13971.47 110.88 54975.66 88888.00 2020-10-06 11:50:33.000 280 13969.55 109.09 54977.62 88888.00 2020-10-06 11:50:34.000 280 13969.44 108.89 54977.63 88888.00 2020-10-06 11:50:35.000 280 13969.57 109.05 54977.61 88888.00 2020-10-06 11:50:36.000 280 13969.60 109.01 54977.66 88888.00 2020-10-06 11:50:37.000 280 13969.55 108.75 54977.72 88888.00 2020-10-06 11:50:38.000 280 13969.58 108.98 54977.49 88888.00 2020-10-06 11:50:39.000 280 13969.66 108.89 54977.46 88888.00 2020-10-06 11:50:40.000 280 13969.45 108.65 54977.74 88888.00 2020-10-06 11:50:41.000 280 13969.61 108.94 54977.51 88888.00 2020-10-06 11:50:42.000 280 13969.77 108.86 54977.52 88888.00 2020-10-06 11:50:43.000 280 13969.70 108.93 54977.52 88888.00 2020-10-06 11:50:44.000 280 13969.66 108.78 54977.71 88888.00 2020-10-06 11:50:45.000 280 13969.63 108.84 54977.55 88888.00 2020-10-06 11:50:46.000 280 13969.66 108.88 54977.47 88888.00 2020-10-06 11:50:47.000 280 13969.62 108.80 54977.42 88888.00 2020-10-06 11:50:48.000 280 13969.60 108.77 54977.47 88888.00 2020-10-06 11:50:49.000 280 13969.40 108.77 54977.67 88888.00 2020-10-06 11:50:50.000 280 13969.53 108.94 54977.54 88888.00 2020-10-06 11:50:51.000 280 13969.38 108.74 54977.57 88888.00 2020-10-06 11:50:52.000 280 13969.62 108.75 54977.41 88888.00 2020-10-06 11:50:53.000 280 13969.45 108.52 54977.63 88888.00 2020-10-06 11:50:54.000 280 13969.29 108.42 54977.44 88888.00 2020-10-06 11:50:55.000 280 13970.81 109.94 54976.10 88888.00 2020-10-06 11:50:56.000 280 13969.85 109.22 54977.01 88888.00 2020-10-06 11:50:57.000 280 13969.20 108.43 54977.60 88888.00 2020-10-06 11:50:58.000 280 13969.12 108.40 54977.68 88888.00 2020-10-06 11:50:59.000 280 13969.69 108.92 54977.09 88888.00 2020-10-06 11:51:00.000 280 13971.32 110.64 54975.51 88888.00 2020-10-06 11:51:01.000 280 13970.63 109.89 54976.19 88888.00 2020-10-06 11:51:02.000 280 13969.62 108.94 54977.20 88888.00 2020-10-06 11:51:03.000 280 13969.34 108.59 54977.61 88888.00 2020-10-06 11:51:04.000 280 13969.06 108.49 54977.67 88888.00 2020-10-06 11:51:05.000 280 13969.32 108.63 54977.47 88888.00 2020-10-06 11:51:06.000 280 13971.20 110.45 54975.39 88888.00 2020-10-06 11:51:07.000 280 13969.32 108.40 54977.31 88888.00 2020-10-06 11:51:08.000 280 13969.29 108.40 54977.33 88888.00 2020-10-06 11:51:09.000 280 13969.32 108.48 54977.52 88888.00 2020-10-06 11:51:10.000 280 13969.13 108.53 54977.56 88888.00 2020-10-06 11:51:11.000 280 13969.17 108.44 54977.37 88888.00 2020-10-06 11:51:12.000 280 13969.20 108.38 54977.62 88888.00 2020-10-06 11:51:13.000 280 13969.17 108.41 54977.59 88888.00 2020-10-06 11:51:14.000 280 13969.36 108.69 54977.35 88888.00 2020-10-06 11:51:15.000 280 13968.91 108.43 54977.71 88888.00 2020-10-06 11:51:16.000 280 13969.11 108.56 54977.48 88888.00 2020-10-06 11:51:17.000 280 13971.42 110.82 54975.03 88888.00 2020-10-06 11:51:18.000 280 13969.51 108.87 54976.67 88888.00 2020-10-06 11:51:19.000 280 13968.95 108.47 54977.47 88888.00 2020-10-06 11:51:20.000 280 13968.88 108.43 54977.56 88888.00 2020-10-06 11:51:21.000 280 13968.95 108.35 54977.32 88888.00 2020-10-06 11:51:22.000 280 13968.78 108.30 54977.51 88888.00 2020-10-06 11:51:23.000 280 13970.79 110.39 54975.40 88888.00 2020-10-06 11:51:24.000 280 13968.69 108.51 54977.61 88888.00 2020-10-06 11:51:25.000 280 13968.88 108.46 54977.52 88888.00 2020-10-06 11:51:26.000 280 13968.56 108.27 54977.59 88888.00 2020-10-06 11:51:27.000 280 13968.80 108.40 54977.39 88888.00 2020-10-06 11:51:28.000 280 13968.79 108.37 54977.41 88888.00 2020-10-06 11:51:29.000 280 13970.26 109.87 54975.83 88888.00 2020-10-06 11:51:30.000 280 13969.41 108.84 54977.01 88888.00 2020-10-06 11:51:31.000 280 13968.81 108.30 54977.43 88888.00 2020-10-06 11:51:32.000 280 13968.89 108.47 54977.37 88888.00 2020-10-06 11:51:33.000 280 13968.70 108.34 54977.45 88888.00 2020-10-06 11:51:34.000 280 13970.17 109.89 54975.86 88888.00 2020-10-06 11:51:35.000 280 13969.61 109.05 54976.58 88888.00 2020-10-06 11:51:36.000 280 13968.86 108.33 54977.37 88888.00 2020-10-06 11:51:37.000 280 13968.69 108.35 54977.23 88888.00 2020-10-06 11:51:38.000 280 13968.66 108.48 54977.19 88888.00 2020-10-06 11:51:39.000 280 13968.49 108.39 54977.45 88888.00 2020-10-06 11:51:40.000 280 13968.67 108.55 54977.32 88888.00 2020-10-06 11:51:41.000 280 13968.60 108.38 54977.18 88888.00 2020-10-06 11:51:42.000 280 13968.75 108.52 54977.17 88888.00 2020-10-06 11:51:43.000 280 13968.49 108.29 54977.33 88888.00 2020-10-06 11:51:44.000 280 13968.57 108.37 54977.28 88888.00 2020-10-06 11:51:45.000 280 13968.39 108.44 54977.30 88888.00 2020-10-06 11:51:46.000 280 13968.45 108.30 54977.44 88888.00 2020-10-06 11:51:47.000 280 13968.45 108.48 54977.35 88888.00 2020-10-06 11:51:48.000 280 13968.43 108.39 54977.49 88888.00 2020-10-06 11:51:49.000 280 13968.57 108.45 54977.25 88888.00 2020-10-06 11:51:50.000 280 13968.52 108.47 54977.15 88888.00 2020-10-06 11:51:51.000 280 13968.28 108.33 54977.47 88888.00 2020-10-06 11:51:52.000 280 13968.44 108.47 54977.33 88888.00 2020-10-06 11:51:53.000 280 13968.50 108.44 54977.23 88888.00 2020-10-06 11:51:54.000 280 13968.55 108.34 54977.19 88888.00 2020-10-06 11:51:55.000 280 13968.46 108.16 54977.19 88888.00 2020-10-06 11:51:56.000 280 13968.54 108.37 54977.13 88888.00 2020-10-06 11:51:57.000 280 13968.44 108.22 54977.32 88888.00 2020-10-06 11:51:58.000 280 13968.49 108.39 54977.15 88888.00 2020-10-06 11:51:59.000 280 13968.39 108.31 54977.10 88888.00 2020-10-06 11:52:00.000 280 13968.54 108.40 54977.10 88888.00 2020-10-06 11:52:01.000 280 13968.30 108.46 54977.22 88888.00 2020-10-06 11:52:02.000 280 13968.26 108.48 54977.24 88888.00 2020-10-06 11:52:03.000 280 13969.89 110.26 54975.45 88888.00 2020-10-06 11:52:04.000 280 13969.03 109.27 54976.27 88888.00 2020-10-06 11:52:05.000 280 13970.39 110.73 54974.78 88888.00 2020-10-06 11:52:06.000 280 13968.25 108.56 54977.03 88888.00 2020-10-06 11:52:07.000 280 13968.07 108.48 54977.43 88888.00 2020-10-06 11:52:08.000 280 13968.20 108.46 54977.09 88888.00 2020-10-06 11:52:09.000 280 13967.88 108.33 54977.12 88888.00 2020-10-06 11:52:10.000 280 13969.66 110.19 54975.39 88888.00 2020-10-06 11:52:11.000 280 13968.18 108.66 54976.93 88888.00 2020-10-06 11:52:12.000 280 13968.01 108.31 54977.11 88888.00 2020-10-06 11:52:13.000 280 13967.92 108.12 54977.14 88888.00 2020-10-06 11:52:14.000 280 13968.22 108.36 54977.02 88888.00 2020-10-06 11:52:15.000 280 13968.17 108.37 54976.99 88888.00 2020-10-06 11:52:16.000 280 13968.04 108.23 54977.24 88888.00 2020-10-06 11:52:17.000 280 13968.18 108.47 54976.84 88888.00 2020-10-06 11:52:18.000 280 13968.09 108.35 54977.02 88888.00 2020-10-06 11:52:19.000 280 13968.02 108.22 54977.16 88888.00 2020-10-06 11:52:20.000 280 13968.12 108.30 54976.96 88888.00 2020-10-06 11:52:21.000 280 13968.31 108.30 54976.94 88888.00 2020-10-06 11:52:22.000 280 13968.20 108.52 54976.97 88888.00 2020-10-06 11:52:23.000 280 13968.10 108.35 54977.10 88888.00 2020-10-06 11:52:24.000 280 13968.01 108.45 54977.16 88888.00 2020-10-06 11:52:25.000 280 13967.96 108.30 54977.13 88888.00 2020-10-06 11:52:26.000 280 13968.07 108.39 54976.90 88888.00 2020-10-06 11:52:27.000 280 13968.00 108.33 54977.04 88888.00 2020-10-06 11:52:28.000 280 13967.97 108.44 54976.88 88888.00 2020-10-06 11:52:29.000 280 13968.01 108.40 54976.94 88888.00 2020-10-06 11:52:30.000 280 13967.96 108.50 54977.01 88888.00 2020-10-06 11:52:31.000 280 13967.77 108.41 54977.01 88888.00 2020-10-06 11:52:32.000 280 13967.94 108.44 54976.87 88888.00 2020-10-06 11:52:33.000 280 13967.85 108.52 54976.98 88888.00 2020-10-06 11:52:34.000 280 13969.60 110.58 54975.03 88888.00 2020-10-06 11:52:35.000 280 13967.66 108.44 54977.16 88888.00 2020-10-06 11:52:36.000 280 13967.77 108.55 54976.89 88888.00 2020-10-06 11:52:37.000 280 13967.69 108.43 54976.98 88888.00 2020-10-06 11:52:38.000 280 13967.77 108.44 54976.96 88888.00 2020-10-06 11:52:39.000 280 13968.54 109.30 54976.10 88888.00 2020-10-06 11:52:40.000 280 13968.86 109.51 54975.81 88888.00 2020-10-06 11:52:41.000 280 13967.83 108.42 54976.80 88888.00 2020-10-06 11:52:42.000 280 13967.75 108.45 54976.90 88888.00 2020-10-06 11:52:43.000 280 13967.71 108.25 54976.93 88888.00 2020-10-06 11:52:44.000 280 13967.74 108.38 54976.89 88888.00 2020-10-06 11:52:45.000 280 13967.88 108.43 54976.80 88888.00 2020-10-06 11:52:46.000 280 13967.81 108.38 54976.99 88888.00 2020-10-06 11:52:47.000 280 13967.76 108.53 54977.07 88888.00 2020-10-06 11:52:48.000 280 13968.68 109.62 54976.11 88888.00 2020-10-06 11:52:49.000 280 13969.27 110.16 54975.50 88888.00 2020-10-06 11:52:50.000 280 13967.84 108.72 54977.07 88888.00 2020-10-06 11:52:51.000 280 13967.62 108.68 54977.00 88888.00 2020-10-06 11:52:52.000 280 13967.67 108.87 54976.95 88888.00 2020-10-06 11:52:53.000 280 13967.82 109.12 54976.77 88888.00 2020-10-06 11:52:54.000 280 13969.34 110.71 54975.13 88888.00 2020-10-06 11:52:55.000 280 13967.56 108.73 54976.94 88888.00 2020-10-06 11:52:56.000 280 13967.50 108.76 54976.98 88888.00 2020-10-06 11:52:57.000 280 13967.64 108.83 54976.90 88888.00 2020-10-06 11:52:58.000 280 13967.57 108.65 54976.90 88888.00 2020-10-06 11:52:59.000 280 13967.38 108.57 54976.99 88888.00 2020-10-06 11:53:00.000 280 13967.53 108.72 54976.96 88888.00 2020-10-06 11:53:01.000 280 13967.55 108.72 54976.84 88888.00 2020-10-06 11:53:02.000 280 13967.47 108.71 54976.85 88888.00 2020-10-06 11:53:03.000 280 13967.29 108.38 54976.95 88888.00 2020-10-06 11:53:04.000 280 13967.54 108.54 54976.71 88888.00 2020-10-06 11:53:05.000 280 13967.64 108.55 54976.69 88888.00 2020-10-06 11:53:06.000 280 13967.70 108.53 54976.75 88888.00 2020-10-06 11:53:07.000 280 13967.49 108.43 54976.85 88888.00 2020-10-06 11:53:08.000 280 13968.32 109.22 54976.06 88888.00 2020-10-06 11:53:09.000 280 13968.81 109.93 54975.60 88888.00 2020-10-06 11:53:10.000 280 13967.65 108.73 54976.80 88888.00 2020-10-06 11:53:11.000 280 13967.65 108.66 54976.80 88888.00 2020-10-06 11:53:12.000 280 13967.48 108.63 54977.03 88888.00 2020-10-06 11:53:13.000 280 13967.65 108.97 54976.85 88888.00 2020-10-06 11:53:14.000 280 13967.42 108.82 54977.04 88888.00 2020-10-06 11:53:15.000 280 13967.33 108.72 54977.07 88888.00 2020-10-06 11:53:16.000 280 13967.59 108.84 54976.77 88888.00 2020-10-06 11:53:17.000 280 13967.43 108.81 54976.83 88888.00 2020-10-06 11:53:18.000 280 13968.82 110.41 54975.41 88888.00 2020-10-06 11:53:19.000 280 13967.81 109.59 54976.36 88888.00 2020-10-06 11:53:20.000 280 13967.34 108.99 54977.01 88888.00 2020-10-06 11:53:21.000 280 13967.31 108.99 54977.06 88888.00 2020-10-06 11:53:22.000 280 13967.29 109.19 54976.75 88888.00 2020-10-06 11:53:23.000 280 13967.38 109.11 54976.82 88888.00 2020-10-06 11:53:24.000 280 13969.02 110.78 54975.14 88888.00 2020-10-06 11:53:25.000 280 13967.52 109.17 54976.63 88888.00 2020-10-06 11:53:26.000 280 13967.30 109.06 54976.86 88888.00 2020-10-06 11:53:27.000 280 13967.17 108.93 54977.03 88888.00 2020-10-06 11:53:28.000 280 13967.18 109.09 54976.80 88888.00 2020-10-06 11:53:29.000 280 13967.26 109.13 54976.77 88888.00 2020-10-06 11:53:30.000 280 13967.20 109.24 54976.65 88888.00 2020-10-06 11:53:31.000 280 13967.11 108.96 54976.83 88888.00 2020-10-06 11:53:32.000 280 13967.17 109.09 54976.91 88888.00 2020-10-06 11:53:33.000 280 13967.31 109.13 54976.73 88888.00 2020-10-06 11:53:34.000 280 13967.27 109.06 54976.81 88888.00 2020-10-06 11:53:35.000 280 13967.15 108.88 54976.85 88888.00 2020-10-06 11:53:36.000 280 13969.16 110.78 54974.93 88888.00 2020-10-06 11:53:37.000 280 13968.33 110.06 54975.81 88888.00 2020-10-06 11:53:38.000 280 13967.19 108.83 54976.91 88888.00 2020-10-06 11:53:39.000 280 13967.43 108.99 54976.68 88888.00 2020-10-06 11:53:40.000 280 13967.35 109.10 54976.73 88888.00 2020-10-06 11:53:41.000 280 13967.50 109.15 54976.72 88888.00 2020-10-06 11:53:42.000 280 13969.38 111.18 54974.67 88888.00 2020-10-06 11:53:43.000 280 13967.31 109.03 54976.77 88888.00 2020-10-06 11:53:44.000 280 13967.36 109.14 54976.71 88888.00 2020-10-06 11:53:45.000 280 13967.25 109.08 54976.69 88888.00 2020-10-06 11:53:46.000 280 13967.35 109.21 54976.68 88888.00 2020-10-06 11:53:47.000 280 13967.21 109.17 54976.81 88888.00 2020-10-06 11:53:48.000 280 13967.35 109.47 54976.63 88888.00 2020-10-06 11:53:49.000 280 13968.73 110.99 54974.99 88888.00 2020-10-06 11:53:50.000 280 13966.88 109.24 54976.95 88888.00 2020-10-06 11:53:51.000 280 13966.68 109.09 54976.93 88888.00 2020-10-06 11:53:52.000 280 13966.75 109.28 54976.92 88888.00 2020-10-06 11:53:53.000 280 13966.57 109.02 54976.75 88888.00 2020-10-06 11:53:54.000 280 13966.70 109.12 54976.80 88888.00 2020-10-06 11:53:55.000 280 13966.76 109.02 54976.70 88888.00 2020-10-06 11:53:56.000 280 13966.85 109.07 54976.71 88888.00 2020-10-06 11:53:57.000 280 13966.89 109.05 54976.70 88888.00 2020-10-06 11:53:58.000 280 13966.75 108.98 54976.60 88888.00 2020-10-06 11:53:59.000 280 13966.79 108.90 54976.72 88888.00 2020-10-06 11:54:00.000 280 13966.86 108.96 54976.73 88888.00 2020-10-06 11:54:01.000 280 13966.79 108.82 54976.80 88888.00 2020-10-06 11:54:02.000 280 13967.01 109.12 54976.77 88888.00 2020-10-06 11:54:03.000 280 13966.87 109.03 54976.91 88888.00 2020-10-06 11:54:04.000 280 13967.05 109.26 54976.75 88888.00 2020-10-06 11:54:05.000 280 13968.43 110.73 54975.13 88888.00 2020-10-06 11:54:06.000 280 13967.47 109.75 54976.01 88888.00 2020-10-06 11:54:07.000 280 13967.04 109.27 54976.64 88888.00 2020-10-06 11:54:08.000 280 13966.97 109.40 54976.73 88888.00 2020-10-06 11:54:09.000 280 13966.87 109.32 54976.93 88888.00 2020-10-06 11:54:10.000 280 13968.04 110.77 54975.51 88888.00 2020-10-06 11:54:11.000 280 13967.65 110.13 54976.10 88888.00 2020-10-06 11:54:12.000 280 13966.79 109.40 54976.75 88888.00 2020-10-06 11:54:13.000 280 13966.75 109.34 54976.60 88888.00 2020-10-06 11:54:14.000 280 13966.74 109.51 54976.68 88888.00 2020-10-06 11:54:15.000 280 13966.63 109.32 54976.81 88888.00 2020-10-06 11:54:16.000 280 13966.78 109.57 54976.49 88888.00 2020-10-06 11:54:17.000 280 13966.62 109.32 54976.76 88888.00 2020-10-06 11:54:18.000 280 13966.68 109.74 54976.75 88888.00 2020-10-06 11:54:19.000 280 13966.58 109.51 54976.87 88888.00 2020-10-06 11:54:20.000 280 13966.67 109.52 54976.67 88888.00 2020-10-06 11:54:21.000 280 13966.82 109.48 54976.62 88888.00 2020-10-06 11:54:22.000 280 13966.77 109.60 54976.68 88888.00 2020-10-06 11:54:23.000 280 13968.66 111.56 54974.81 88888.00 2020-10-06 11:54:24.000 280 13967.86 110.66 54975.73 88888.00 2020-10-06 11:54:25.000 280 13967.04 109.72 54976.63 88888.00 2020-10-06 11:54:26.000 280 13966.83 109.39 54976.76 88888.00 2020-10-06 11:54:27.000 280 13966.98 109.62 54976.66 88888.00 2020-10-06 11:54:28.000 280 13967.95 110.72 54975.70 88888.00 2020-10-06 11:54:29.000 280 13967.89 110.67 54975.92 88888.00 2020-10-06 11:54:30.000 280 13967.03 109.67 54976.78 88888.00 2020-10-06 11:54:31.000 280 13967.03 109.68 54976.85 88888.00 2020-10-06 11:54:32.000 280 13966.94 109.66 54976.81 88888.00 2020-10-06 11:54:33.000 280 13966.99 109.46 54976.80 88888.00 2020-10-06 11:54:34.000 280 13967.17 109.82 54976.68 88888.00 2020-10-06 11:54:35.000 280 13966.98 109.75 54976.75 88888.00 2020-10-06 11:54:36.000 280 13967.05 109.78 54976.86 88888.00 2020-10-06 11:54:37.000 280 13967.00 109.76 54976.85 88888.00 2020-10-06 11:54:38.000 280 13966.97 109.86 54976.79 88888.00 2020-10-06 11:54:39.000 280 13968.00 110.84 54975.65 88888.00 2020-10-06 11:54:40.000 280 13967.90 110.89 54975.82 88888.00 2020-10-06 11:54:41.000 280 13966.84 109.71 54976.89 88888.00 2020-10-06 11:54:42.000 280 13966.95 109.83 54976.63 88888.00 2020-10-06 11:54:43.000 280 13966.97 109.78 54976.78 88888.00 2020-10-06 11:54:44.000 280 13966.84 109.71 54976.83 88888.00 2020-10-06 11:54:45.000 280 13967.13 110.05 54976.74 88888.00 2020-10-06 11:54:46.000 280 13967.01 109.98 54976.85 88888.00 2020-10-06 11:54:47.000 280 13966.83 109.95 54976.92 88888.00 2020-10-06 11:54:48.000 280 13966.99 110.12 54976.88 88888.00 2020-10-06 11:54:49.000 280 13966.93 110.17 54976.74 88888.00 2020-10-06 11:54:50.000 280 13966.76 109.96 54976.99 88888.00 2020-10-06 11:54:51.000 280 13966.94 110.20 54976.84 88888.00 2020-10-06 11:54:52.000 280 13966.89 110.22 54976.84 88888.00 2020-10-06 11:54:53.000 280 13966.87 110.14 54976.95 88888.00 2020-10-06 11:54:54.000 280 13968.69 111.93 54974.96 88888.00 2020-10-06 11:54:55.000 280 13966.83 110.09 54976.92 88888.00 2020-10-06 11:54:56.000 280 13966.77 109.98 54976.98 88888.00 2020-10-06 11:54:57.000 280 13966.76 109.86 54976.86 88888.00 2020-10-06 11:54:58.000 280 13966.96 109.92 54976.91 88888.00 2020-10-06 11:54:59.000 280 13967.68 110.72 54976.03 88888.00 2020-10-06 11:55:00.000 280 13967.95 111.05 54975.74 88888.00 2020-10-06 11:55:01.000 280 13966.77 109.82 54976.83 88888.00 2020-10-06 11:55:02.000 280 13966.89 110.02 54976.81 88888.00 2020-10-06 11:55:03.000 280 13966.77 109.91 54976.94 88888.00 2020-10-06 11:55:04.000 280 13966.91 110.08 54976.76 88888.00 2020-10-06 11:55:05.000 280 13966.84 109.97 54976.89 88888.00 2020-10-06 11:55:06.000 280 13966.68 110.15 54976.94 88888.00 2020-10-06 11:55:07.000 280 13966.78 110.25 54977.06 88888.00 2020-10-06 11:55:08.000 280 13966.72 110.22 54977.12 88888.00 2020-10-06 11:55:09.000 280 13966.78 110.34 54976.91 88888.00 2020-10-06 11:55:10.000 280 13966.89 110.33 54976.79 88888.00 2020-10-06 11:55:11.000 280 13968.91 112.35 54974.66 88888.00 2020-10-06 11:55:12.000 280 13967.01 110.37 54976.60 88888.00 2020-10-06 11:55:13.000 280 13966.96 110.28 54976.75 88888.00 2020-10-06 11:55:14.000 280 13966.76 110.18 54976.80 88888.00 2020-10-06 11:55:15.000 280 13966.76 110.15 54976.91 88888.00 2020-10-06 11:55:16.000 280 13967.24 110.73 54976.32 88888.00 2020-10-06 11:55:17.000 280 13968.47 111.83 54975.24 88888.00 2020-10-06 11:55:18.000 280 13966.68 110.25 54977.09 88888.00 2020-10-06 11:55:19.000 280 13966.85 110.15 54976.83 88888.00 2020-10-06 11:55:20.000 280 13966.86 110.23 54976.81 88888.00 2020-10-06 11:55:21.000 280 13966.94 110.38 54976.74 88888.00 2020-10-06 11:55:22.000 280 13966.80 110.25 54976.97 88888.00 2020-10-06 11:55:23.000 280 13966.92 110.37 54976.97 88888.00 2020-10-06 11:55:24.000 280 13966.89 110.36 54977.00 88888.00 2020-10-06 11:55:25.000 280 13966.84 110.50 54977.04 88888.00 2020-10-06 11:55:26.000 280 13966.80 110.29 54976.93 88888.00 2020-10-06 11:55:27.000 280 13966.82 110.21 54976.85 88888.00 2020-10-06 11:55:28.000 280 13967.66 111.22 54976.07 88888.00 2020-10-06 11:55:29.000 280 13968.33 111.79 54975.44 88888.00 2020-10-06 11:55:30.000 280 13966.83 110.32 54977.06 88888.00 2020-10-06 11:55:31.000 280 13966.99 110.39 54976.99 88888.00 2020-10-06 11:55:32.000 280 13967.15 110.50 54976.74 88888.00 2020-10-06 11:55:33.000 280 13966.88 110.35 54976.92 88888.00 2020-10-06 11:55:34.000 280 13966.95 110.56 54976.99 88888.00 2020-10-06 11:55:35.000 280 13966.96 110.61 54976.99 88888.00 2020-10-06 11:55:36.000 280 13966.73 110.27 54977.22 88888.00 2020-10-06 11:55:37.000 280 13967.03 110.60 54977.13 88888.00 2020-10-06 11:55:38.000 280 13966.83 110.51 54977.08 88888.00 2020-10-06 11:55:39.000 280 13966.79 110.50 54977.22 88888.00 2020-10-06 11:55:40.000 280 13967.14 110.76 54976.82 88888.00 2020-10-06 11:55:41.000 280 13966.81 110.42 54977.18 88888.00 2020-10-06 11:55:42.000 280 13967.03 110.72 54977.04 88888.00 2020-10-06 11:55:43.000 280 13968.46 112.15 54975.27 88888.00 2020-10-06 11:55:44.000 280 13967.40 110.91 54976.38 88888.00 2020-10-06 11:55:45.000 280 13966.96 110.47 54977.10 88888.00 2020-10-06 11:55:46.000 280 13967.06 110.65 54977.01 88888.00 2020-10-06 11:55:47.000 280 13966.76 110.65 54977.25 88888.00 2020-10-06 11:55:48.000 280 13967.24 110.89 54976.96 88888.00 2020-10-06 11:55:49.000 280 13968.96 112.72 54974.93 88888.00 2020-10-06 11:55:50.000 280 13967.05 110.53 54977.03 88888.00 2020-10-06 11:55:51.000 280 13969.13 112.87 54974.83 88888.00 2020-10-06 11:55:52.000 280 13967.64 111.41 54976.41 88888.00 2020-10-06 11:55:53.000 280 13966.90 110.59 54977.22 88888.00 2020-10-06 11:55:54.000 280 13967.03 110.70 54977.03 88888.00 2020-10-06 11:55:55.000 280 13966.97 110.71 54977.09 88888.00 2020-10-06 11:55:56.000 280 13968.15 112.03 54976.03 88888.00 2020-10-06 11:55:57.000 280 13967.94 111.85 54976.18 88888.00 2020-10-06 11:55:58.000 280 13966.86 110.71 54977.17 88888.00 2020-10-06 11:55:59.000 280 13967.14 110.88 54976.94 88888.00 2020-10-06 11:56:00.000 280 13966.98 110.80 54977.03 88888.00 2020-10-06 11:56:01.000 280 13967.01 110.69 54976.98 88888.00 2020-10-06 11:56:02.000 280 13967.09 110.95 54977.09 88888.00 2020-10-06 11:56:03.000 280 13967.08 110.96 54977.03 88888.00 2020-10-06 11:56:04.000 280 13967.27 111.08 54976.88 88888.00 2020-10-06 11:56:05.000 280 13967.39 111.13 54976.69 88888.00 2020-10-06 11:56:06.000 280 13967.21 110.93 54976.85 88888.00 2020-10-06 11:56:07.000 280 13967.28 111.02 54976.98 88888.00 2020-10-06 11:56:08.000 280 13967.27 111.10 54976.95 88888.00 2020-10-06 11:56:09.000 280 13967.32 110.82 54976.97 88888.00 2020-10-06 11:56:10.000 280 13967.59 111.08 54976.75 88888.00 2020-10-06 11:56:11.000 280 13967.38 110.93 54977.01 88888.00 2020-10-06 11:56:12.000 280 13967.49 111.17 54976.87 88888.00 2020-10-06 11:56:13.000 280 13967.60 111.15 54976.92 88888.00 2020-10-06 11:56:14.000 280 13967.70 111.25 54976.80 88888.00 2020-10-06 11:56:15.000 280 13967.46 111.02 54977.11 88888.00 2020-10-06 11:56:16.000 280 13967.84 111.38 54976.86 88888.00 2020-10-06 11:56:17.000 280 13967.38 111.15 54977.15 88888.00 2020-10-06 11:56:18.000 280 13967.39 111.26 54977.11 88888.00 2020-10-06 11:56:19.000 280 13967.40 111.18 54976.91 88888.00 2020-10-06 11:56:20.000 280 13969.28 113.25 54975.08 88888.00 2020-10-06 11:56:21.000 280 13967.30 110.99 54977.02 88888.00 2020-10-06 11:56:22.000 280 13967.42 111.18 54976.90 88888.00 2020-10-06 11:56:23.000 280 13967.23 111.07 54977.17 88888.00 2020-10-06 11:56:24.000 280 13967.10 111.16 54977.21 88888.00 2020-10-06 11:56:25.000 280 13967.64 111.70 54976.69 88888.00 2020-10-06 11:56:26.000 280 13968.93 112.92 54975.31 88888.00 2020-10-06 11:56:27.000 280 13967.14 111.19 54977.25 88888.00 2020-10-06 11:56:28.000 280 13967.15 111.09 54977.20 88888.00 2020-10-06 11:56:29.000 280 13967.07 111.11 54977.27 88888.00 2020-10-06 11:56:30.000 280 13967.10 110.83 54977.25 88888.00 2020-10-06 11:56:31.000 280 13967.07 110.88 54977.41 88888.00 2020-10-06 11:56:32.000 280 13967.16 110.89 54977.23 88888.00 2020-10-06 11:56:33.000 280 13967.09 110.75 54977.41 88888.00 2020-10-06 11:56:34.000 280 13967.14 111.00 54977.27 88888.00 2020-10-06 11:56:35.000 280 13967.11 111.08 54977.41 88888.00 2020-10-06 11:56:36.000 280 13967.75 111.70 54976.87 88888.00 2020-10-06 11:56:37.000 280 13969.31 113.13 54975.02 88888.00 2020-10-06 11:56:38.000 280 13967.23 111.01 54977.33 88888.00 2020-10-06 11:56:39.000 280 13967.16 111.05 54977.40 88888.00 2020-10-06 11:56:40.000 280 13967.28 110.95 54977.30 88888.00 2020-10-06 11:56:41.000 280 13967.54 111.21 54976.76 88888.00 2020-10-06 11:56:42.000 280 13968.77 112.41 54975.66 88888.00 2020-10-06 11:56:43.000 280 13967.44 110.90 54977.14 88888.00 2020-10-06 11:56:44.000 280 13967.35 110.84 54977.37 88888.00 2020-10-06 11:56:45.000 280 13967.31 110.87 54977.32 88888.00 2020-10-06 11:56:46.000 280 13967.29 110.74 54977.47 88888.00 2020-10-06 11:56:47.000 280 13967.28 110.90 54977.49 88888.00 2020-10-06 11:56:48.000 280 13967.43 111.02 54977.38 88888.00 2020-10-06 11:56:49.000 280 13967.14 110.98 54977.68 88888.00 2020-10-06 11:56:50.000 280 13967.35 111.13 54977.46 88888.00 2020-10-06 11:56:51.000 280 13967.40 111.16 54977.33 88888.00 2020-10-06 11:56:52.000 280 13967.35 111.10 54977.38 88888.00 2020-10-06 11:56:53.000 280 13967.31 111.02 54977.31 88888.00 2020-10-06 11:56:54.000 280 13967.47 111.18 54977.25 88888.00 2020-10-06 11:56:55.000 280 13969.44 113.26 54975.35 88888.00 2020-10-06 11:56:56.000 280 13967.19 111.16 54977.71 88888.00 2020-10-06 11:56:57.000 280 13967.46 111.33 54977.56 88888.00 2020-10-06 11:56:58.000 280 13967.39 111.27 54977.48 88888.00 2020-10-06 11:56:59.000 280 13967.24 111.15 54977.62 88888.00 2020-10-06 11:57:00.000 280 13967.30 111.26 54977.59 88888.00 2020-10-06 11:57:01.000 280 13967.36 111.37 54977.54 88888.00 2020-10-06 11:57:02.000 280 13967.12 111.30 54977.63 88888.00 2020-10-06 11:57:03.000 280 13967.20 111.40 54977.37 88888.00 2020-10-06 11:57:04.000 280 13967.17 111.32 54977.53 88888.00 2020-10-06 11:57:05.000 280 13967.11 111.29 54977.58 88888.00 2020-10-06 11:57:06.000 280 13967.13 111.05 54977.60 88888.00 2020-10-06 11:57:07.000 280 13967.20 111.26 54977.52 88888.00 2020-10-06 11:57:08.000 280 13966.95 111.00 54977.72 88888.00 2020-10-06 11:57:09.000 280 13968.11 112.24 54976.37 88888.00 2020-10-06 11:57:10.000 280 13967.87 112.09 54976.72 88888.00 2020-10-06 11:57:11.000 280 13967.12 111.14 54977.60 88888.00 2020-10-06 11:57:12.000 280 13967.14 111.16 54977.55 88888.00 2020-10-06 11:57:13.000 280 13967.15 111.16 54977.51 88888.00 2020-10-06 11:57:14.000 280 13967.15 110.97 54977.60 88888.00 2020-10-06 11:57:15.000 280 13969.31 113.13 54975.31 88888.00 2020-10-06 11:57:16.000 280 13967.36 111.11 54977.49 88888.00 2020-10-06 11:57:17.000 280 13967.25 111.26 54977.47 88888.00 2020-10-06 11:57:18.000 280 13967.50 111.26 54977.43 88888.00 2020-10-06 11:57:19.000 280 13967.19 111.08 54977.60 88888.00 2020-10-06 11:57:20.000 280 13967.46 111.27 54977.41 88888.00 2020-10-06 11:57:21.000 280 13967.57 111.26 54977.49 88888.00 2020-10-06 11:57:22.000 280 13967.43 111.24 54977.53 88888.00 2020-10-06 11:57:23.000 280 13967.58 111.49 54977.42 88888.00 2020-10-06 11:57:24.000 280 13967.51 111.47 54977.33 88888.00 2020-10-06 11:57:25.000 280 13967.58 111.62 54977.29 88888.00 2020-10-06 11:57:26.000 280 13969.55 113.60 54975.51 88888.00 2020-10-06 11:57:27.000 280 13967.81 112.09 54976.97 88888.00 2020-10-06 11:57:28.000 280 13967.50 111.62 54977.51 88888.00 2020-10-06 11:57:29.000 280 13967.27 111.62 54977.61 88888.00 2020-10-06 11:57:30.000 280 13967.32 111.63 54977.43 88888.00 2020-10-06 11:57:31.000 280 13967.16 111.40 54977.45 88888.00 2020-10-06 11:57:32.000 280 13969.17 113.44 54975.35 88888.00 2020-10-06 11:57:33.000 280 13967.04 111.53 54977.51 88888.00 2020-10-06 11:57:34.000 280 13966.96 111.47 54977.69 88888.00 2020-10-06 11:57:35.000 280 13967.03 111.77 54977.46 88888.00 2020-10-06 11:57:36.000 280 13967.04 111.52 54977.36 88888.00 2020-10-06 11:57:37.000 280 13966.89 111.29 54977.48 88888.00 2020-10-06 11:57:38.000 280 13967.16 111.41 54977.41 88888.00 2020-10-06 11:57:39.000 280 13967.05 111.40 54977.67 88888.00 2020-10-06 11:57:40.000 280 13967.03 111.42 54977.67 88888.00 2020-10-06 11:57:41.000 280 13967.01 111.52 54977.56 88888.00 2020-10-06 11:57:42.000 280 13967.12 111.31 54977.61 88888.00 2020-10-06 11:57:43.000 280 13967.45 111.59 54977.14 88888.00 2020-10-06 11:57:44.000 280 13967.30 111.27 54977.55 88888.00 2020-10-06 11:57:45.000 280 13967.32 111.46 54977.56 88888.00 2020-10-06 11:57:46.000 280 13967.45 111.36 54977.45 88888.00 2020-10-06 11:57:47.000 280 13967.52 111.45 54977.50 88888.00 2020-10-06 11:57:48.000 280 13967.51 111.65 54977.54 88888.00 2020-10-06 11:57:49.000 280 13967.52 111.65 54977.64 88888.00 2020-10-06 11:57:50.000 280 13967.33 111.48 54977.71 88888.00 2020-10-06 11:57:51.000 280 13967.36 111.63 54977.65 88888.00 2020-10-06 11:57:52.000 280 13967.32 111.58 54977.49 88888.00 2020-10-06 11:57:53.000 280 13967.27 111.48 54977.57 88888.00 2020-10-06 11:57:54.000 280 13967.56 111.67 54977.45 88888.00 2020-10-06 11:57:55.000 280 13968.82 113.33 54975.85 88888.00 2020-10-06 11:57:56.000 280 13967.62 111.93 54977.15 88888.00 2020-10-06 11:57:57.000 280 13967.27 111.60 54977.59 88888.00 2020-10-06 11:57:58.000 280 13967.27 111.72 54977.53 88888.00 2020-10-06 11:57:59.000 280 13967.41 111.73 54977.57 88888.00 2020-10-06 11:58:00.000 280 13968.03 112.57 54976.71 88888.00 2020-10-06 11:58:01.000 280 13968.21 112.72 54976.47 88888.00 2020-10-06 11:58:02.000 280 13967.22 111.68 54977.61 88888.00 2020-10-06 11:58:03.000 280 13967.17 111.60 54977.55 88888.00 2020-10-06 11:58:04.000 280 13967.20 111.36 54977.55 88888.00 2020-10-06 11:58:05.000 280 13967.44 111.56 54977.38 88888.00 2020-10-06 11:58:06.000 280 13967.33 111.45 54977.68 88888.00 2020-10-06 11:58:07.000 280 13967.31 111.58 54977.50 88888.00 2020-10-06 11:58:08.000 280 13967.46 111.49 54977.67 88888.00 2020-10-06 11:58:09.000 280 13967.32 111.38 54977.45 88888.00 2020-10-06 11:58:10.000 280 13967.55 111.36 54977.35 88888.00 2020-10-06 11:58:11.000 280 13967.47 111.37 54977.39 88888.00 2020-10-06 11:58:12.000 280 13967.54 111.42 54977.45 88888.00 2020-10-06 11:58:13.000 280 13967.53 111.31 54977.23 88888.00 2020-10-06 11:58:14.000 280 13967.47 111.26 54977.57 88888.00 2020-10-06 11:58:15.000 280 13967.51 111.41 54977.52 88888.00 2020-10-06 11:58:16.000 280 13967.99 112.14 54976.86 88888.00 2020-10-06 11:58:17.000 280 13969.15 113.05 54975.80 88888.00 2020-10-06 11:58:18.000 280 13967.62 111.54 54977.45 88888.00 2020-10-06 11:58:19.000 280 13967.68 111.58 54977.57 88888.00 2020-10-06 11:58:20.000 280 13967.50 111.42 54977.74 88888.00 2020-10-06 11:58:21.000 280 13967.63 111.56 54977.44 88888.00 2020-10-06 11:58:22.000 280 13969.26 113.44 54975.69 88888.00 2020-10-06 11:58:23.000 280 13967.63 111.81 54977.39 88888.00 2020-10-06 11:58:24.000 280 13967.39 111.39 54977.65 88888.00 2020-10-06 11:58:25.000 280 13967.63 111.54 54977.34 88888.00 2020-10-06 11:58:26.000 280 13967.39 111.37 54977.67 88888.00 2020-10-06 11:58:27.000 280 13967.70 111.78 54977.52 88888.00 2020-10-06 11:58:28.000 280 13967.41 111.62 54977.66 88888.00 2020-10-06 11:58:29.000 280 13968.04 112.17 54977.05 88888.00 2020-10-06 11:58:30.000 280 13968.92 112.88 54976.01 88888.00 2020-10-06 11:58:31.000 280 13967.59 111.60 54977.56 88888.00 2020-10-06 11:58:32.000 280 13967.62 111.62 54977.44 88888.00 2020-10-06 11:58:33.000 280 13967.63 111.48 54977.52 88888.00 2020-10-06 11:58:34.000 280 13967.49 111.59 54977.57 88888.00 2020-10-06 11:58:35.000 280 13967.60 111.54 54977.60 88888.00 2020-10-06 11:58:36.000 280 13967.50 111.73 54977.65 88888.00 2020-10-06 11:58:37.000 280 13967.40 111.54 54977.66 88888.00 2020-10-06 11:58:38.000 280 13967.53 111.63 54977.44 88888.00 2020-10-06 11:58:39.000 280 13967.57 111.41 54977.53 88888.00 2020-10-06 11:58:40.000 280 13967.60 111.38 54977.60 88888.00 2020-10-06 11:58:41.000 280 13967.86 111.50 54977.48 88888.00 2020-10-06 11:58:42.000 280 13967.73 111.49 54977.46 88888.00 2020-10-06 11:58:43.000 280 13967.89 111.49 54977.49 88888.00 2020-10-06 11:58:44.000 280 13967.74 111.51 54977.68 88888.00 2020-10-06 11:58:45.000 280 13967.88 111.29 54977.64 88888.00 2020-10-06 11:58:46.000 280 13967.89 111.42 54977.61 88888.00 2020-10-06 11:58:47.000 280 13967.81 111.49 54977.66 88888.00 2020-10-06 11:58:48.000 280 13967.87 111.33 54977.67 88888.00 2020-10-06 11:58:49.000 280 13969.84 113.56 54975.50 88888.00 2020-10-06 11:58:50.000 280 13967.88 111.53 54977.68 88888.00 2020-10-06 11:58:51.000 280 13967.96 111.79 54977.63 88888.00 2020-10-06 11:58:52.000 280 13967.73 111.50 54977.74 88888.00 2020-10-06 11:58:53.000 280 13967.79 111.68 54977.72 88888.00 2020-10-06 11:58:54.000 280 13968.98 112.88 54976.35 88888.00 2020-10-06 11:58:55.000 280 13968.54 112.55 54976.68 88888.00 2020-10-06 11:58:56.000 280 13967.80 111.52 54977.60 88888.00 2020-10-06 11:58:57.000 280 13967.73 111.54 54977.46 88888.00 2020-10-06 11:58:58.000 280 13968.00 111.68 54977.40 88888.00 2020-10-06 11:58:59.000 280 13967.78 111.60 54977.71 88888.00 2020-10-06 11:59:00.000 280 13967.89 111.83 54977.63 88888.00 2020-10-06 11:59:01.000 280 13967.96 111.74 54977.51 88888.00 2020-10-06 11:59:02.000 280 13967.71 111.50 54977.68 88888.00 2020-10-06 11:59:03.000 280 13967.93 111.83 54977.61 88888.00 2020-10-06 11:59:04.000 280 13968.31 112.38 54977.16 88888.00 2020-10-06 11:59:05.000 280 13970.02 113.96 54975.39 88888.00 2020-10-06 11:59:06.000 280 13967.93 111.74 54977.45 88888.00 2020-10-06 11:59:07.000 280 13967.76 111.71 54977.50 88888.00 2020-10-06 11:59:08.000 280 13967.70 111.71 54977.52 88888.00 2020-10-06 11:59:09.000 280 13967.73 111.86 54977.55 88888.00 2020-10-06 11:59:10.000 280 13968.30 112.53 54977.03 88888.00 2020-10-06 11:59:11.000 280 13969.00 113.02 54976.36 88888.00 2020-10-06 11:59:12.000 280 13967.86 111.73 54977.49 88888.00 2020-10-06 11:59:13.000 280 13967.74 111.58 54977.58 88888.00 2020-10-06 11:59:14.000 280 13967.71 111.70 54977.52 88888.00 2020-10-06 11:59:15.000 280 13967.76 111.65 54977.63 88888.00 2020-10-06 11:59:16.000 280 13967.88 111.78 54977.52 88888.00 2020-10-06 11:59:17.000 280 13967.77 111.53 54977.64 88888.00 2020-10-06 11:59:18.000 280 13968.00 111.57 54977.36 88888.00 2020-10-06 11:59:19.000 280 13968.12 111.52 54977.39 88888.00 2020-10-06 11:59:20.000 280 13968.03 111.50 54977.42 88888.00 2020-10-06 11:59:21.000 280 13968.12 111.54 54977.41 88888.00 2020-10-06 11:59:22.000 280 13968.02 111.48 54977.71 88888.00 2020-10-06 11:59:23.000 280 13968.13 111.64 54977.52 88888.00 2020-10-06 11:59:24.000 280 13968.02 111.56 54977.67 88888.00 2020-10-06 11:59:25.000 280 13968.01 111.66 54977.57 88888.00 2020-10-06 11:59:26.000 280 13968.02 111.64 54977.52 88888.00 2020-10-06 11:59:27.000 280 13967.97 111.66 54977.75 88888.00 2020-10-06 11:59:28.000 280 13968.20 111.78 54977.54 88888.00 2020-10-06 11:59:29.000 280 13968.13 111.69 54977.53 88888.00 2020-10-06 11:59:30.000 280 13968.01 111.61 54977.44 88888.00 2020-10-06 11:59:31.000 280 13968.14 111.62 54977.39 88888.00 2020-10-06 11:59:32.000 280 13968.05 111.47 54977.57 88888.00 2020-10-06 11:59:33.000 280 13968.08 111.72 54977.47 88888.00 2020-10-06 11:59:34.000 280 13969.90 113.24 54975.75 88888.00 2020-10-06 11:59:35.000 280 13968.19 111.67 54977.50 88888.00 2020-10-06 11:59:36.000 280 13968.10 111.42 54977.67 88888.00 2020-10-06 11:59:37.000 280 13968.07 111.48 54977.60 88888.00 2020-10-06 11:59:38.000 280 13968.17 111.70 54977.56 88888.00 2020-10-06 11:59:39.000 280 13969.93 113.36 54975.59 88888.00 2020-10-06 11:59:40.000 280 13968.17 111.50 54977.47 88888.00 2020-10-06 11:59:41.000 280 13968.11 111.51 54977.54 88888.00 2020-10-06 11:59:42.000 280 13967.91 111.34 54977.74 88888.00 2020-10-06 11:59:43.000 280 13968.04 111.57 54977.51 88888.00 2020-10-06 11:59:44.000 280 13967.96 111.41 54977.44 88888.00 2020-10-06 11:59:45.000 280 13968.02 111.33 54977.52 88888.00 2020-10-06 11:59:46.000 280 13968.08 111.53 54977.32 88888.00 2020-10-06 11:59:47.000 280 13967.94 111.24 54977.38 88888.00 2020-10-06 11:59:48.000 280 13968.14 111.33 54977.41 88888.00 2020-10-06 11:59:49.000 280 13968.11 111.48 54977.55 88888.00 2020-10-06 11:59:50.000 280 13967.99 111.43 54977.55 88888.00 2020-10-06 11:59:51.000 280 13968.12 111.41 54977.54 88888.00 2020-10-06 11:59:52.000 280 13968.00 111.41 54977.43 88888.00 2020-10-06 11:59:53.000 280 13967.92 111.23 54977.59 88888.00 2020-10-06 11:59:54.000 280 13968.00 111.16 54977.50 88888.00 2020-10-06 11:59:55.000 280 13968.23 111.35 54977.34 88888.00 2020-10-06 11:59:56.000 280 13968.18 111.16 54977.41 88888.00 2020-10-06 11:59:57.000 280 13968.34 111.24 54977.41 88888.00 2020-10-06 11:59:58.000 280 13968.35 111.23 54977.31 88888.00 2020-10-06 11:59:59.000 280 13969.08 112.04 54976.74 88888.00 2020-10-06 12:00:00.000 280 13970.31 113.28 54975.33 88888.00 2020-10-06 12:00:01.000 280 13968.36 111.26 54977.44 88888.00 2020-10-06 12:00:02.000 280 13968.42 111.41 54977.25 88888.00 2020-10-06 12:00:03.000 280 13968.21 111.10 54977.56 88888.00 2020-10-06 12:00:04.000 280 13968.40 111.21 54977.34 88888.00 2020-10-06 12:00:05.000 280 13969.56 112.63 54976.19 88888.00 2020-10-06 12:00:06.000 280 13968.94 111.98 54976.86 88888.00 2020-10-06 12:00:07.000 280 13968.23 111.21 54977.53 88888.00 2020-10-06 12:00:08.000 280 13968.23 111.29 54977.46 88888.00 2020-10-06 12:00:09.000 280 13968.30 111.13 54977.39 88888.00 2020-10-06 12:00:10.000 280 13968.14 111.20 54977.29 88888.00 2020-10-06 12:00:11.000 280 13968.24 111.16 54977.33 88888.00 2020-10-06 12:00:12.000 280 13968.19 111.01 54977.36 88888.00 2020-10-06 12:00:13.000 280 13968.25 111.21 54977.46 88888.00 2020-10-06 12:00:14.000 280 13968.18 111.22 54977.40 88888.00 2020-10-06 12:00:15.000 280 13968.21 111.30 54977.39 88888.00 2020-10-06 12:00:16.000 280 13968.16 110.99 54977.52 88888.00 2020-10-06 12:00:17.000 280 13968.19 111.03 54977.40 88888.00 2020-10-06 12:00:18.000 280 13968.12 110.97 54977.27 88888.00 2020-10-06 12:00:19.000 280 13968.14 110.87 54977.39 88888.00 2020-10-06 12:00:20.000 280 13968.28 111.07 54977.43 88888.00 2020-10-06 12:00:21.000 280 13968.20 110.96 54977.45 88888.00 2020-10-06 12:00:22.000 280 13968.05 110.82 54977.49 88888.00 2020-10-06 12:00:23.000 280 13968.27 110.96 54977.34 88888.00 2020-10-06 12:00:24.000 280 13968.15 110.84 54977.49 88888.00 2020-10-06 12:00:25.000 280 13968.26 110.88 54977.42 88888.00 2020-10-06 12:00:26.000 280 13968.42 110.90 54977.19 88888.00 2020-10-06 12:00:27.000 280 13968.42 111.03 54977.20 88888.00 2020-10-06 12:00:28.000 280 13968.84 111.46 54976.79 88888.00 2020-10-06 12:00:29.000 280 13969.60 112.27 54975.84 88888.00 2020-10-06 12:00:30.000 280 13968.17 110.88 54977.31 88888.00 2020-10-06 12:00:31.000 280 13968.23 110.95 54977.48 88888.00 2020-10-06 12:00:32.000 280 13968.42 110.92 54977.52 88888.00 2020-10-06 12:00:33.000 280 13968.71 111.39 54977.00 88888.00 2020-10-06 12:00:34.000 280 13969.82 112.55 54975.58 88888.00 2020-10-06 12:00:35.000 280 13968.00 110.73 54977.27 88888.00 2020-10-06 12:00:36.000 280 13968.17 110.91 54977.11 88888.00 2020-10-06 12:00:37.000 280 13968.27 110.90 54977.06 88888.00 2020-10-06 12:00:38.000 280 13968.07 110.86 54977.35 88888.00 2020-10-06 12:00:39.000 280 13968.12 110.98 54977.25 88888.00 2020-10-06 12:00:40.000 280 13968.06 110.80 54977.43 88888.00 2020-10-06 12:00:41.000 280 13968.20 111.06 54977.35 88888.00 2020-10-06 12:00:42.000 280 13968.31 111.00 54977.34 88888.00 2020-10-06 12:00:43.000 280 13968.22 110.96 54977.38 88888.00 2020-10-06 12:00:44.000 280 13968.32 111.02 54977.39 88888.00 2020-10-06 12:00:45.000 280 13968.20 110.96 54977.34 88888.00 2020-10-06 12:00:46.000 280 13968.17 110.81 54977.39 88888.00 2020-10-06 12:00:47.000 280 13968.40 111.00 54977.36 88888.00 2020-10-06 12:00:48.000 280 13968.25 110.71 54977.43 88888.00 2020-10-06 12:00:49.000 280 13968.48 110.97 54977.15 88888.00 2020-10-06 12:00:50.000 280 13968.26 110.81 54977.41 88888.00 2020-10-06 12:00:51.000 280 13968.38 110.93 54977.17 88888.00 2020-10-06 12:00:52.000 280 13970.58 113.14 54974.81 88888.00 2020-10-06 12:00:53.000 280 13968.96 111.53 54976.54 88888.00 2020-10-06 12:00:54.000 280 13968.27 110.88 54977.21 88888.00 2020-10-06 12:00:55.000 280 13968.24 110.93 54977.30 88888.00 2020-10-06 12:00:56.000 280 13968.47 110.84 54977.02 88888.00 2020-10-06 12:00:57.000 280 13969.44 112.02 54975.93 88888.00 2020-10-06 12:00:58.000 280 13969.11 111.79 54976.25 88888.00 2020-10-06 12:00:59.000 280 13968.22 110.67 54977.19 88888.00 2020-10-06 12:01:00.000 280 13968.25 110.82 54977.15 88888.00 2020-10-06 12:01:01.000 280 13968.32 111.04 54976.94 88888.00 2020-10-06 12:01:02.000 280 13968.50 111.16 54976.72 88888.00 2020-10-06 12:01:03.000 280 13969.72 112.50 54975.49 88888.00 2020-10-06 12:01:04.000 280 13968.16 110.83 54977.07 88888.00 2020-10-06 12:01:05.000 280 13967.92 110.63 54977.05 88888.00 2020-10-06 12:01:06.000 280 13968.04 110.85 54976.96 88888.00 2020-10-06 12:01:07.000 280 13967.94 110.74 54977.05 88888.00 2020-10-06 12:01:08.000 280 13967.93 110.88 54977.13 88888.00 2020-10-06 12:01:09.000 280 13967.69 110.70 54977.14 88888.00 2020-10-06 12:01:10.000 280 13967.87 110.87 54977.08 88888.00 2020-10-06 12:01:11.000 280 13967.73 110.74 54977.14 88888.00 2020-10-06 12:01:12.000 280 13967.81 110.79 54977.04 88888.00 2020-10-06 12:01:13.000 280 13967.94 111.04 54976.95 88888.00 2020-10-06 12:01:14.000 280 13967.73 110.81 54977.10 88888.00 2020-10-06 12:01:15.000 280 13967.81 110.85 54977.16 88888.00 2020-10-06 12:01:16.000 280 13967.90 110.92 54976.98 88888.00 2020-10-06 12:01:17.000 280 13967.91 110.82 54976.90 88888.00 2020-10-06 12:01:18.000 280 13967.89 110.88 54976.94 88888.00 2020-10-06 12:01:19.000 280 13967.81 111.01 54977.07 88888.00 2020-10-06 12:01:20.000 280 13967.85 110.93 54977.03 88888.00 2020-10-06 12:01:21.000 280 13968.11 111.33 54976.83 88888.00 2020-10-06 12:01:22.000 280 13969.37 112.64 54975.32 88888.00 2020-10-06 12:01:23.000 280 13968.20 111.38 54976.55 88888.00 2020-10-06 12:01:24.000 280 13967.80 111.05 54976.81 88888.00 2020-10-06 12:01:25.000 280 13967.65 110.97 54977.10 88888.00 2020-10-06 12:01:26.000 280 13967.78 111.06 54976.91 88888.00 2020-10-06 12:01:27.000 280 13968.16 111.46 54976.59 88888.00 2020-10-06 12:01:28.000 280 13969.11 112.46 54975.39 88888.00 2020-10-06 12:01:29.000 280 13967.77 111.12 54976.86 88888.00 2020-10-06 12:01:30.000 280 13967.56 111.08 54977.07 88888.00 2020-10-06 12:01:31.000 280 13967.49 110.95 54977.02 88888.00 2020-10-06 12:01:32.000 280 13967.56 110.99 54976.95 88888.00 2020-10-06 12:01:33.000 280 13967.70 110.96 54976.81 88888.00 2020-10-06 12:01:34.000 280 13967.72 110.92 54976.69 88888.00 2020-10-06 12:01:35.000 280 13967.69 110.94 54976.82 88888.00 2020-10-06 12:01:36.000 280 13967.67 111.02 54976.69 88888.00 2020-10-06 12:01:37.000 280 13967.71 110.89 54976.80 88888.00 2020-10-06 12:01:38.000 280 13967.81 111.08 54976.69 88888.00 2020-10-06 12:01:39.000 280 13967.52 111.04 54976.87 88888.00 2020-10-06 12:01:40.000 280 13967.79 111.04 54976.70 88888.00 2020-10-06 12:01:41.000 280 13967.72 110.94 54976.80 88888.00 2020-10-06 12:01:42.000 280 13969.86 113.31 54974.62 88888.00 2020-10-06 12:01:43.000 280 13967.81 111.06 54976.72 88888.00 2020-10-06 12:01:44.000 280 13967.70 111.10 54976.95 88888.00 2020-10-06 12:01:45.000 280 13967.78 111.14 54976.78 88888.00 2020-10-06 12:01:46.000 280 13967.66 111.03 54976.93 88888.00 2020-10-06 12:01:47.000 280 13968.32 111.89 54976.11 88888.00 2020-10-06 12:01:48.000 280 13968.95 112.47 54975.45 88888.00 2020-10-06 12:01:49.000 280 13967.38 111.01 54977.13 88888.00 2020-10-06 12:01:50.000 280 13967.55 111.12 54976.90 88888.00 2020-10-06 12:01:51.000 280 13967.54 111.15 54976.66 88888.00 2020-10-06 12:01:52.000 280 13967.40 110.98 54976.75 88888.00 2020-10-06 12:01:53.000 280 13967.55 111.16 54976.72 88888.00 2020-10-06 12:01:54.000 280 13967.53 111.29 54976.83 88888.00 2020-10-06 12:01:55.000 280 13967.37 111.31 54976.86 88888.00 2020-10-06 12:01:56.000 280 13967.28 111.15 54976.78 88888.00 2020-10-06 12:01:57.000 280 13967.33 111.08 54976.74 88888.00 2020-10-06 12:01:58.000 280 13967.41 111.29 54976.65 88888.00 2020-10-06 12:01:59.000 280 13967.19 111.07 54977.00 88888.00 2020-10-06 12:02:00.000 280 13967.27 111.23 54976.82 88888.00 2020-10-06 12:02:01.000 280 13967.38 111.28 54976.80 88888.00 2020-10-06 12:02:02.000 280 13967.10 111.09 54976.89 88888.00 2020-10-06 12:02:03.000 280 13967.18 111.23 54976.85 88888.00 2020-10-06 12:02:04.000 280 13967.26 111.33 54976.78 88888.00 2020-10-06 12:02:05.000 280 13967.10 111.32 54976.80 88888.00 2020-10-06 12:02:06.000 280 13967.22 111.23 54976.71 88888.00 2020-10-06 12:02:07.000 280 13967.00 111.08 54976.81 88888.00 2020-10-06 12:02:08.000 280 13967.14 111.02 54976.72 88888.00 2020-10-06 12:02:09.000 280 13967.36 111.18 54976.55 88888.00 2020-10-06 12:02:10.000 280 13967.02 111.09 54976.72 88888.00 2020-10-06 12:02:11.000 280 13968.86 113.01 54974.63 88888.00 2020-10-06 12:02:12.000 280 13967.43 111.28 54976.25 88888.00 2020-10-06 12:02:13.000 280 13967.18 111.01 54976.66 88888.00 2020-10-06 12:02:14.000 280 13967.08 111.04 54976.60 88888.00 2020-10-06 12:02:15.000 280 13967.22 111.12 54976.51 88888.00 2020-10-06 12:02:16.000 280 13969.26 113.24 54974.51 88888.00 2020-10-06 12:02:17.000 280 13966.98 111.10 54976.84 88888.00 2020-10-06 12:02:18.000 280 13967.16 111.10 54976.61 88888.00 2020-10-06 12:02:19.000 280 13967.21 111.16 54976.60 88888.00 2020-10-06 12:02:20.000 280 13967.31 111.15 54976.57 88888.00 2020-10-06 12:02:21.000 280 13967.31 111.07 54976.69 88888.00 2020-10-06 12:02:22.000 280 13967.32 111.22 54976.84 88888.00 2020-10-06 12:02:23.000 280 13967.38 111.41 54976.58 88888.00 2020-10-06 12:02:24.000 280 13967.39 111.27 54976.65 88888.00 2020-10-06 12:02:25.000 280 13967.39 111.30 54976.71 88888.00 2020-10-06 12:02:26.000 280 13967.51 111.48 54976.64 88888.00 2020-10-06 12:02:27.000 280 13967.42 111.21 54976.82 88888.00 2020-10-06 12:02:28.000 280 13967.27 111.45 54976.73 88888.00 2020-10-06 12:02:29.000 280 13967.29 111.54 54976.60 88888.00 2020-10-06 12:02:30.000 280 13967.14 111.36 54976.80 88888.00 2020-10-06 12:02:31.000 280 13967.07 111.30 54976.75 88888.00 2020-10-06 12:02:32.000 280 13967.08 111.21 54976.72 88888.00 2020-10-06 12:02:33.000 280 13967.27 111.40 54976.37 88888.00 2020-10-06 12:02:34.000 280 13967.31 111.23 54976.51 88888.00 2020-10-06 12:02:35.000 280 13969.44 113.56 54974.28 88888.00 2020-10-06 12:02:36.000 280 13967.34 111.38 54976.36 88888.00 2020-10-06 12:02:37.000 280 13967.09 111.23 54976.67 88888.00 2020-10-06 12:02:38.000 280 13967.09 111.21 54976.54 88888.00 2020-10-06 12:02:39.000 280 13967.21 111.16 54976.46 88888.00 2020-10-06 12:02:40.000 280 13967.75 111.52 54975.96 88888.00 2020-10-06 12:02:41.000 280 13968.84 112.79 54974.86 88888.00 2020-10-06 12:02:42.000 280 13967.26 111.10 54976.42 88888.00 2020-10-06 12:02:43.000 280 13967.22 111.27 54976.39 88888.00 2020-10-06 12:02:44.000 280 13967.11 110.98 54976.59 88888.00 2020-10-06 12:02:45.000 280 13967.34 111.09 54976.47 88888.00 2020-10-06 12:02:46.000 280 13967.23 110.97 54976.57 88888.00 2020-10-06 12:02:47.000 280 13967.27 111.23 54976.53 88888.00 2020-10-06 12:02:48.000 280 13967.33 111.26 54976.65 88888.00 2020-10-06 12:02:49.000 280 13967.01 111.09 54976.80 88888.00 2020-10-06 12:02:50.000 280 13967.38 111.27 54976.50 88888.00 2020-10-06 12:02:51.000 280 13967.24 111.37 54976.59 88888.00 2020-10-06 12:02:52.000 280 13967.27 111.14 54976.74 88888.00 2020-10-06 12:02:53.000 280 13967.51 111.47 54976.43 88888.00 2020-10-06 12:02:54.000 280 13967.40 111.33 54976.68 88888.00 2020-10-06 12:02:55.000 280 13967.25 111.29 54976.52 88888.00 2020-10-06 12:02:56.000 280 13967.32 111.46 54976.51 88888.00 2020-10-06 12:02:57.000 280 13967.49 111.41 54976.54 88888.00 2020-10-06 12:02:58.000 280 13967.46 111.53 54976.67 88888.00 2020-10-06 12:02:59.000 280 13967.49 111.51 54976.69 88888.00 2020-10-06 12:03:00.000 280 13967.45 111.45 54976.58 88888.00 2020-10-06 12:03:01.000 280 13967.36 111.43 54976.57 88888.00 2020-10-06 12:03:02.000 280 13967.53 111.51 54976.47 88888.00 2020-10-06 12:03:03.000 280 13967.40 111.58 54976.64 88888.00 2020-10-06 12:03:04.000 280 13969.18 113.56 54974.89 88888.00 2020-10-06 12:03:05.000 280 13967.28 111.57 54976.78 88888.00 2020-10-06 12:03:06.000 280 13967.31 111.58 54976.81 88888.00 2020-10-06 12:03:07.000 280 13967.28 111.55 54976.69 88888.00 2020-10-06 12:03:08.000 280 13967.39 111.54 54976.64 88888.00 2020-10-06 12:03:09.000 280 13969.20 113.32 54974.88 88888.00 2020-10-06 12:03:10.000 280 13967.55 111.72 54976.60 88888.00 2020-10-06 12:03:11.000 280 13967.35 111.40 54976.75 88888.00 2020-10-06 12:03:12.000 280 13967.38 111.55 54976.73 88888.00 2020-10-06 12:03:13.000 280 13967.46 111.51 54976.56 88888.00 2020-10-06 12:03:14.000 280 13967.55 111.49 54976.58 88888.00 2020-10-06 12:03:15.000 280 13967.38 111.33 54976.69 88888.00 2020-10-06 12:03:16.000 280 13967.70 111.57 54976.37 88888.00 2020-10-06 12:03:17.000 280 13967.58 111.51 54976.72 88888.00 2020-10-06 12:03:18.000 280 13967.49 111.57 54976.88 88888.00 2020-10-06 12:03:19.000 280 13967.57 111.35 54976.73 88888.00 2020-10-06 12:03:20.000 280 13967.64 111.35 54976.74 88888.00 2020-10-06 12:03:21.000 280 13968.03 111.94 54976.59 88888.00 2020-10-06 12:03:22.000 280 13970.03 114.04 54974.25 88888.00 2020-10-06 12:03:23.000 280 13967.94 111.70 54976.42 88888.00 2020-10-06 12:03:24.000 280 13967.60 111.59 54976.77 88888.00 2020-10-06 12:03:25.000 280 13967.71 111.48 54976.92 88888.00 2020-10-06 12:03:26.000 280 13967.80 111.72 54976.58 88888.00 2020-10-06 12:03:27.000 280 13969.77 113.62 54974.55 88888.00 2020-10-06 12:03:28.000 280 13967.96 111.65 54976.47 88888.00 2020-10-06 12:03:29.000 280 13967.72 111.56 54976.60 88888.00 2020-10-06 12:03:30.000 280 13967.68 111.71 54976.59 88888.00 2020-10-06 12:03:31.000 280 13967.69 111.61 54976.82 88888.00 2020-10-06 12:03:32.000 280 13967.51 111.52 54976.70 88888.00 2020-10-06 12:03:33.000 280 13967.72 111.72 54976.63 88888.00 2020-10-06 12:03:34.000 280 13967.46 111.67 54976.76 88888.00 2020-10-06 12:03:35.000 280 13967.74 111.80 54976.52 88888.00 2020-10-06 12:03:36.000 280 13967.77 111.73 54976.66 88888.00 2020-10-06 12:03:37.000 280 13968.72 112.75 54975.55 88888.00 2020-10-06 12:03:38.000 280 13969.91 114.02 54974.28 88888.00 2020-10-06 12:03:39.000 280 13967.75 111.92 54976.45 88888.00 2020-10-06 12:03:40.000 280 13967.48 111.62 54976.79 88888.00 2020-10-06 12:03:41.000 280 13967.56 111.79 54976.60 88888.00 2020-10-06 12:03:42.000 280 13967.59 111.70 54976.66 88888.00 2020-10-06 12:03:43.000 280 13967.69 111.95 54976.51 88888.00 2020-10-06 12:03:44.000 280 13967.74 111.81 54976.83 88888.00 2020-10-06 12:03:45.000 280 13967.82 111.88 54976.71 88888.00 2020-10-06 12:03:46.000 280 13967.73 111.71 54976.72 88888.00 2020-10-06 12:03:47.000 280 13967.92 111.95 54976.59 88888.00 2020-10-06 12:03:48.000 280 13967.72 111.95 54976.88 88888.00 2020-10-06 12:03:49.000 280 13968.02 112.13 54976.79 88888.00 2020-10-06 12:03:50.000 280 13967.90 111.94 54976.87 88888.00 2020-10-06 12:03:51.000 280 13968.00 112.06 54976.61 88888.00 2020-10-06 12:03:52.000 280 13968.53 112.47 54976.02 88888.00 2020-10-06 12:03:53.000 280 13969.27 113.30 54975.29 88888.00 2020-10-06 12:03:54.000 280 13967.77 111.85 54976.78 88888.00 2020-10-06 12:03:55.000 280 13968.04 111.97 54976.68 88888.00 2020-10-06 12:03:56.000 280 13967.93 111.83 54976.90 88888.00 2020-10-06 12:03:57.000 280 13968.09 112.12 54976.73 88888.00 2020-10-06 12:03:58.000 280 13969.48 113.54 54975.25 88888.00 2020-10-06 12:03:59.000 280 13968.55 112.35 54976.19 88888.00 2020-10-06 12:04:00.000 280 13967.97 111.97 54976.76 88888.00 2020-10-06 12:04:01.000 280 13967.75 111.77 54976.85 88888.00 2020-10-06 12:04:02.000 280 13968.00 111.97 54976.76 88888.00 2020-10-06 12:04:03.000 280 13967.98 111.98 54976.84 88888.00 2020-10-06 12:04:04.000 280 13967.83 111.80 54976.99 88888.00 2020-10-06 12:04:05.000 280 13967.96 111.97 54976.87 88888.00 2020-10-06 12:04:06.000 280 13968.03 111.95 54976.87 88888.00 2020-10-06 12:04:07.000 280 13967.93 112.02 54976.90 88888.00 2020-10-06 12:04:08.000 280 13968.10 112.10 54976.77 88888.00 2020-10-06 12:04:09.000 280 13969.70 113.71 54975.10 88888.00 2020-10-06 12:04:10.000 280 13969.06 113.13 54975.75 88888.00 2020-10-06 12:04:11.000 280 13967.90 111.97 54976.98 88888.00 2020-10-06 12:04:12.000 280 13967.88 111.89 54976.95 88888.00 2020-10-06 12:04:13.000 280 13968.12 112.05 54976.77 88888.00 2020-10-06 12:04:14.000 280 13967.83 111.91 54976.81 88888.00 2020-10-06 12:04:15.000 280 13969.77 113.85 54974.94 88888.00 2020-10-06 12:04:16.000 280 13968.08 112.39 54976.64 88888.00 2020-10-06 12:04:17.000 280 13967.95 112.17 54976.91 88888.00 2020-10-06 12:04:18.000 280 13968.06 112.19 54976.87 88888.00 2020-10-06 12:04:19.000 280 13968.02 112.26 54976.75 88888.00 2020-10-06 12:04:20.000 280 13967.86 112.20 54976.95 88888.00 2020-10-06 12:04:21.000 280 13967.99 112.28 54976.89 88888.00 2020-10-06 12:04:22.000 280 13967.92 112.25 54977.00 88888.00 2020-10-06 12:04:23.000 280 13968.01 112.30 54976.84 88888.00 2020-10-06 12:04:24.000 280 13967.97 112.30 54976.86 88888.00 2020-10-06 12:04:25.000 280 13967.88 112.25 54977.07 88888.00 2020-10-06 12:04:26.000 280 13967.95 112.40 54976.87 88888.00 2020-10-06 12:04:27.000 280 13967.92 112.38 54976.90 88888.00 2020-10-06 12:04:28.000 280 13968.03 112.51 54976.71 88888.00 2020-10-06 12:04:29.000 280 13967.81 112.31 54976.77 88888.00 2020-10-06 12:04:30.000 280 13967.92 112.41 54976.91 88888.00 2020-10-06 12:04:31.000 280 13968.04 112.49 54976.80 88888.00 2020-10-06 12:04:32.000 280 13968.08 112.30 54976.75 88888.00 2020-10-06 12:04:33.000 280 13967.98 112.32 54976.77 88888.00 2020-10-06 12:04:34.000 280 13967.82 112.28 54977.03 88888.00 2020-10-06 12:04:35.000 280 13967.87 112.41 54976.93 88888.00 2020-10-06 12:04:36.000 280 13967.79 112.23 54976.99 88888.00 2020-10-06 12:04:37.000 280 13968.00 112.51 54976.88 88888.00 2020-10-06 12:04:38.000 280 13969.51 113.92 54975.20 88888.00 2020-10-06 12:04:39.000 280 13968.34 112.77 54976.37 88888.00 2020-10-06 12:04:40.000 280 13968.15 112.48 54976.55 88888.00 2020-10-06 12:04:41.000 280 13968.05 112.49 54976.69 88888.00 2020-10-06 12:04:42.000 280 13968.11 112.51 54976.70 88888.00 2020-10-06 12:04:43.000 280 13968.52 112.87 54976.34 88888.00 2020-10-06 12:04:44.000 280 13969.66 114.14 54975.24 88888.00 2020-10-06 12:04:45.000 280 13967.94 112.52 54976.77 88888.00 2020-10-06 12:04:46.000 280 13968.16 112.77 54976.81 88888.00 2020-10-06 12:04:47.000 280 13968.04 112.53 54976.96 88888.00 2020-10-06 12:04:48.000 280 13967.93 112.65 54977.04 88888.00 2020-10-06 12:04:49.000 280 13968.01 112.39 54976.96 88888.00 2020-10-06 12:04:50.000 280 13968.01 112.59 54976.90 88888.00 2020-10-06 12:04:51.000 280 13967.92 112.40 54977.06 88888.00 2020-10-06 12:04:52.000 280 13967.95 112.44 54976.97 88888.00 2020-10-06 12:04:53.000 280 13967.99 112.58 54976.89 88888.00 2020-10-06 12:04:54.000 280 13967.85 112.44 54976.97 88888.00 2020-10-06 12:04:55.000 280 13967.92 112.46 54976.79 88888.00 2020-10-06 12:04:56.000 280 13967.91 112.39 54976.96 88888.00 2020-10-06 12:04:57.000 280 13967.93 112.55 54976.85 88888.00 2020-10-06 12:04:58.000 280 13967.98 112.54 54976.74 88888.00 2020-10-06 12:04:59.000 280 13970.05 114.66 54974.77 88888.00 2020-10-06 12:05:00.000 280 13968.63 113.21 54976.18 88888.00 2020-10-06 12:05:01.000 280 13967.80 112.53 54976.91 88888.00 2020-10-06 12:05:02.000 280 13967.99 112.72 54976.80 88888.00 2020-10-06 12:05:03.000 280 13968.02 112.63 54976.82 88888.00 2020-10-06 12:05:04.000 280 13968.91 113.45 54976.00 88888.00 2020-10-06 12:05:05.000 280 13969.30 114.04 54975.65 88888.00 2020-10-06 12:05:06.000 280 13968.05 112.79 54976.83 88888.00 2020-10-06 12:05:07.000 280 13968.05 112.76 54976.70 88888.00 2020-10-06 12:05:08.000 280 13968.20 112.99 54976.74 88888.00 2020-10-06 12:05:09.000 280 13968.34 112.80 54976.72 88888.00 2020-10-06 12:05:10.000 280 13968.17 112.76 54976.87 88888.00 2020-10-06 12:05:11.000 280 13968.26 112.70 54976.82 88888.00 2020-10-06 12:05:12.000 280 13968.56 113.12 54976.53 88888.00 2020-10-06 12:05:13.000 280 13969.93 114.65 54975.07 88888.00 2020-10-06 12:05:14.000 280 13968.19 112.72 54976.85 88888.00 2020-10-06 12:05:15.000 280 13968.17 112.88 54976.78 88888.00 2020-10-06 12:05:16.000 280 13968.33 112.72 54976.77 88888.00 2020-10-06 12:05:17.000 280 13968.18 112.82 54976.76 88888.00 2020-10-06 12:05:18.000 280 13968.25 112.75 54976.79 88888.00 2020-10-06 12:05:19.000 280 13968.24 112.56 54976.96 88888.00 2020-10-06 12:05:20.000 280 13968.52 112.87 54976.70 88888.00 2020-10-06 12:05:21.000 280 13968.36 112.94 54976.72 88888.00 2020-10-06 12:05:22.000 280 13968.22 112.67 54976.85 88888.00 2020-10-06 12:05:23.000 280 13968.35 112.69 54976.73 88888.00 2020-10-06 12:05:24.000 280 13968.41 112.75 54976.81 88888.00 2020-10-06 12:05:25.000 280 13968.48 112.75 54976.80 88888.00 2020-10-06 12:05:26.000 280 13968.37 112.71 54976.97 88888.00 2020-10-06 12:05:27.000 280 13968.62 112.86 54976.88 88888.00 2020-10-06 12:05:28.000 280 13968.51 112.82 54976.79 88888.00 2020-10-06 12:05:29.000 280 13968.40 112.76 54976.93 88888.00 2020-10-06 12:05:30.000 280 13968.54 112.80 54976.93 88888.00 2020-10-06 12:05:31.000 280 13968.65 112.97 54976.86 88888.00 2020-10-06 12:05:32.000 280 13970.02 114.60 54975.17 88888.00 2020-10-06 12:05:33.000 280 13968.81 113.41 54976.57 88888.00 2020-10-06 12:05:34.000 280 13968.36 112.87 54976.91 88888.00 2020-10-06 12:05:35.000 280 13968.27 112.90 54976.98 88888.00 2020-10-06 12:05:36.000 280 13968.33 112.95 54976.93 88888.00 2020-10-06 12:05:37.000 280 13969.08 113.78 54976.15 88888.00 2020-10-06 12:05:38.000 280 13969.47 114.30 54975.77 88888.00 2020-10-06 12:05:39.000 280 13968.34 112.91 54977.00 88888.00 2020-10-06 12:05:40.000 280 13968.25 113.11 54977.10 88888.00 2020-10-06 12:05:41.000 280 13968.36 113.07 54977.06 88888.00 2020-10-06 12:05:42.000 280 13968.25 112.99 54977.12 88888.00 2020-10-06 12:05:43.000 280 13968.23 112.95 54977.19 88888.00 2020-10-06 12:05:44.000 280 13968.40 113.07 54977.00 88888.00 2020-10-06 12:05:45.000 280 13968.34 113.05 54977.05 88888.00 2020-10-06 12:05:46.000 280 13968.44 112.79 54977.04 88888.00 2020-10-06 12:05:47.000 280 13968.56 112.91 54976.95 88888.00 2020-10-06 12:05:48.000 280 13970.57 115.16 54974.70 88888.00 2020-10-06 12:05:49.000 280 13968.75 112.95 54976.83 88888.00 2020-10-06 12:05:50.000 280 13968.66 112.90 54977.00 88888.00 2020-10-06 12:05:51.000 280 13968.55 112.87 54977.16 88888.00 2020-10-06 12:05:52.000 280 13968.71 113.00 54977.03 88888.00 2020-10-06 12:05:53.000 280 13968.93 113.28 54976.69 88888.00 2020-10-06 12:05:54.000 280 13970.33 114.83 54975.37 88888.00 2020-10-06 12:05:55.000 280 13968.70 113.13 54977.04 88888.00 2020-10-06 12:05:56.000 280 13968.74 113.03 54976.98 88888.00 2020-10-06 12:05:57.000 280 13968.63 112.91 54977.06 88888.00 2020-10-06 12:05:58.000 280 13968.85 113.11 54976.98 88888.00 2020-10-06 12:05:59.000 280 13968.56 112.91 54977.00 88888.00 2020-10-06 12:06:00.000 280 13968.62 113.01 54977.08 88888.00 2020-10-06 12:06:01.000 280 13968.52 113.04 54976.95 88888.00 2020-10-06 12:06:02.000 280 13968.43 112.97 54977.07 88888.00 2020-10-06 12:06:03.000 280 13968.54 112.98 54976.93 88888.00 2020-10-06 12:06:04.000 280 13968.33 112.72 54977.14 88888.00 2020-10-06 12:06:05.000 280 13968.48 113.01 54976.93 88888.00 2020-10-06 12:06:06.000 280 13969.03 113.83 54976.45 88888.00 2020-10-06 12:06:07.000 280 13969.55 114.11 54975.88 88888.00 2020-10-06 12:06:08.000 280 13968.47 113.07 54977.14 88888.00 2020-10-06 12:06:09.000 280 13968.50 112.91 54977.04 88888.00 2020-10-06 12:06:10.000 280 13968.43 112.87 54977.15 88888.00 2020-10-06 12:06:11.000 280 13968.92 113.00 54976.95 88888.00 2020-10-06 12:06:12.000 280 13968.68 112.88 54977.23 88888.00 2020-10-06 12:06:13.000 280 13968.62 112.93 54977.09 88888.00 2020-10-06 12:06:14.000 280 13968.74 113.02 54977.04 88888.00 2020-10-06 12:06:15.000 280 13968.62 113.03 54977.00 88888.00 2020-10-06 12:06:16.000 280 13968.62 113.05 54977.15 88888.00 2020-10-06 12:06:17.000 280 13968.69 113.13 54977.25 88888.00 2020-10-06 12:06:18.000 280 13968.46 113.03 54977.27 88888.00 2020-10-06 12:06:19.000 280 13968.59 113.16 54977.21 88888.00 2020-10-06 12:06:20.000 280 13968.48 113.13 54977.18 88888.00 2020-10-06 12:06:21.000 280 13970.08 114.59 54975.43 88888.00 2020-10-06 12:06:22.000 280 13968.82 113.52 54976.78 88888.00 2020-10-06 12:06:23.000 280 13968.38 113.06 54977.27 88888.00 2020-10-06 12:06:24.000 280 13968.59 113.18 54977.09 88888.00 2020-10-06 12:06:25.000 280 13968.49 113.17 54977.30 88888.00 2020-10-06 12:06:26.000 280 13968.97 113.47 54976.78 88888.00 2020-10-06 12:06:27.000 280 13970.04 114.69 54975.49 88888.00 2020-10-06 12:06:28.000 280 13968.62 113.36 54977.14 88888.00 2020-10-06 12:06:29.000 280 13968.57 113.28 54977.09 88888.00 2020-10-06 12:06:30.000 280 13968.45 113.09 54977.21 88888.00 2020-10-06 12:06:31.000 280 13968.78 113.25 54977.05 88888.00 2020-10-06 12:06:32.000 280 13968.59 113.18 54977.27 88888.00 2020-10-06 12:06:33.000 280 13968.76 113.19 54977.26 88888.00 2020-10-06 12:06:34.000 280 13970.53 115.04 54975.34 88888.00 2020-10-06 12:06:35.000 280 13969.46 114.06 54976.27 88888.00 2020-10-06 12:06:36.000 280 13968.65 113.24 54977.09 88888.00 2020-10-06 12:06:37.000 280 13968.67 113.14 54977.19 88888.00 2020-10-06 12:06:38.000 280 13968.68 113.16 54977.21 88888.00 2020-10-06 12:06:39.000 280 13968.69 113.19 54977.12 88888.00 2020-10-06 12:06:40.000 280 13970.78 115.12 54975.02 88888.00 2020-10-06 12:06:41.000 280 13968.55 112.87 54977.14 88888.00 2020-10-06 12:06:42.000 280 13968.73 113.06 54977.16 88888.00 2020-10-06 12:06:43.000 280 13968.69 113.04 54977.34 88888.00 2020-10-06 12:06:44.000 280 13968.53 113.13 54977.34 88888.00 2020-10-06 12:06:45.000 280 13968.65 113.17 54977.30 88888.00 2020-10-06 12:06:46.000 280 13968.48 113.04 54977.27 88888.00 2020-10-06 12:06:47.000 280 13968.72 113.20 54977.09 88888.00 2020-10-06 12:06:48.000 280 13968.56 113.17 54977.20 88888.00 2020-10-06 12:06:49.000 280 13968.69 113.22 54976.98 88888.00 2020-10-06 12:06:50.000 280 13968.64 113.07 54977.20 88888.00 2020-10-06 12:06:51.000 280 13968.83 113.15 54977.04 88888.00 2020-10-06 12:06:52.000 280 13968.78 113.21 54977.10 88888.00 2020-10-06 12:06:53.000 280 13968.64 113.18 54977.04 88888.00 2020-10-06 12:06:54.000 280 13968.63 113.09 54977.33 88888.00 2020-10-06 12:06:55.000 280 13968.84 113.34 54977.03 88888.00 2020-10-06 12:06:56.000 280 13968.70 113.27 54977.42 88888.00 2020-10-06 12:06:57.000 280 13968.73 113.19 54977.24 88888.00 2020-10-06 12:06:58.000 280 13968.53 113.10 54977.46 88888.00 2020-10-06 12:06:59.000 280 13968.56 113.22 54977.35 88888.00 2020-10-06 12:07:00.000 280 13968.58 113.30 54977.30 88888.00 2020-10-06 12:07:01.000 280 13968.58 113.24 54977.45 88888.00 2020-10-06 12:07:02.000 280 13968.62 113.23 54977.31 88888.00 2020-10-06 12:07:03.000 280 13970.52 115.29 54975.17 88888.00 2020-10-06 12:07:04.000 280 13968.75 113.30 54977.11 88888.00 2020-10-06 12:07:05.000 280 13968.91 113.18 54977.24 88888.00 2020-10-06 12:07:06.000 280 13968.67 113.13 54977.28 88888.00 2020-10-06 12:07:07.000 280 13968.90 113.28 54977.11 88888.00 2020-10-06 12:07:08.000 280 13969.87 114.32 54976.01 88888.00 2020-10-06 12:07:09.000 280 13969.50 113.87 54976.43 88888.00 2020-10-06 12:07:10.000 280 13968.71 113.31 54977.21 88888.00 2020-10-06 12:07:11.000 280 13968.70 113.37 54977.20 88888.00 2020-10-06 12:07:12.000 280 13968.62 113.28 54977.28 88888.00 2020-10-06 12:07:13.000 280 13968.71 113.15 54977.13 88888.00 2020-10-06 12:07:14.000 280 13968.66 113.26 54977.43 88888.00 2020-10-06 12:07:15.000 280 13968.52 113.18 54977.48 88888.00 2020-10-06 12:07:16.000 280 13968.76 113.25 54977.06 88888.00 2020-10-06 12:07:17.000 280 13968.71 113.06 54977.25 88888.00 2020-10-06 12:07:18.000 280 13968.83 113.23 54977.26 88888.00 2020-10-06 12:07:19.000 280 13969.09 113.36 54977.17 88888.00 2020-10-06 12:07:20.000 280 13968.70 113.36 54977.52 88888.00 2020-10-06 12:07:21.000 280 13968.96 113.40 54977.35 88888.00 2020-10-06 12:07:22.000 280 13968.79 113.23 54977.48 88888.00 2020-10-06 12:07:23.000 280 13968.79 113.19 54977.39 88888.00 2020-10-06 12:07:24.000 280 13968.86 113.19 54977.34 88888.00 2020-10-06 12:07:25.000 280 13968.93 113.31 54977.40 88888.00 2020-10-06 12:07:26.000 280 13968.93 113.36 54977.49 88888.00 2020-10-06 12:07:27.000 280 13969.02 113.36 54977.28 88888.00 2020-10-06 12:07:28.000 280 13968.85 113.32 54977.55 88888.00 2020-10-06 12:07:29.000 280 13970.21 114.56 54976.11 88888.00 2020-10-06 12:07:30.000 280 13970.36 114.80 54975.86 88888.00 2020-10-06 12:07:31.000 280 13968.95 113.42 54977.34 88888.00 2020-10-06 12:07:32.000 280 13968.99 113.46 54977.24 88888.00 2020-10-06 12:07:33.000 280 13968.93 113.40 54977.19 88888.00 2020-10-06 12:07:34.000 280 13968.62 113.12 54977.42 88888.00 2020-10-06 12:07:35.000 280 13970.81 115.44 54975.21 88888.00 2020-10-06 12:07:36.000 280 13968.66 113.32 54977.27 88888.00 2020-10-06 12:07:37.000 280 13969.89 114.50 54976.10 88888.00 2020-10-06 12:07:38.000 280 13969.62 114.12 54976.43 88888.00 2020-10-06 12:07:39.000 280 13968.69 113.30 54977.38 88888.00 2020-10-06 12:07:40.000 280 13968.88 113.36 54977.21 88888.00 2020-10-06 12:07:41.000 280 13968.67 113.15 54977.32 88888.00 2020-10-06 12:07:42.000 280 13968.56 113.33 54977.28 88888.00 2020-10-06 12:07:43.000 280 13968.67 113.40 54977.35 88888.00 2020-10-06 12:07:44.000 280 13968.83 113.48 54977.39 88888.00 2020-10-06 12:07:45.000 280 13968.79 113.31 54977.37 88888.00 2020-10-06 12:07:46.000 280 13968.85 113.10 54977.23 88888.00 2020-10-06 12:07:47.000 280 13968.93 113.45 54977.32 88888.00 2020-10-06 12:07:48.000 280 13968.84 113.49 54977.45 88888.00 2020-10-06 12:07:49.000 280 13968.97 113.51 54977.27 88888.00 2020-10-06 12:07:50.000 280 13968.95 113.51 54977.18 88888.00 2020-10-06 12:07:51.000 280 13968.78 113.44 54977.53 88888.00 2020-10-06 12:07:52.000 280 13969.10 113.44 54977.11 88888.00 2020-10-06 12:07:53.000 280 13968.94 113.49 54977.47 88888.00 2020-10-06 12:07:54.000 280 13969.02 113.88 54977.34 88888.00 2020-10-06 12:07:55.000 280 13969.00 113.53 54977.35 88888.00 2020-10-06 12:07:56.000 280 13968.99 113.49 54977.42 88888.00 2020-10-06 12:07:57.000 280 13968.88 113.68 54977.62 88888.00 2020-10-06 12:07:58.000 280 13968.94 113.79 54977.38 88888.00 2020-10-06 12:07:59.000 280 13969.06 113.76 54977.43 88888.00 2020-10-06 12:08:00.000 280 13968.89 113.78 54977.33 88888.00 2020-10-06 12:08:01.000 280 13969.34 114.17 54976.88 88888.00 2020-10-06 12:08:02.000 280 13970.13 115.08 54976.09 88888.00 2020-10-06 12:08:03.000 280 13968.82 113.53 54977.44 88888.00 2020-10-06 12:08:04.000 280 13968.79 113.77 54977.34 88888.00 2020-10-06 12:08:05.000 280 13968.80 113.75 54977.41 88888.00 2020-10-06 12:08:06.000 280 13968.83 113.78 54977.45 88888.00 2020-10-06 12:08:07.000 280 13970.83 115.72 54975.29 88888.00 2020-10-06 12:08:08.000 280 13968.98 113.69 54977.25 88888.00 2020-10-06 12:08:09.000 280 13968.91 113.90 54977.39 88888.00 2020-10-06 12:08:10.000 280 13969.12 114.06 54976.97 88888.00 2020-10-06 12:08:11.000 280 13969.26 114.10 54976.98 88888.00 2020-10-06 12:08:12.000 280 13969.18 113.88 54977.19 88888.00 2020-10-06 12:08:13.000 280 13968.93 113.63 54977.59 88888.00 2020-10-06 12:08:14.000 280 13969.30 113.93 54977.31 88888.00 2020-10-06 12:08:15.000 280 13969.16 113.73 54977.40 88888.00 2020-10-06 12:08:16.000 280 13969.05 113.70 54977.60 88888.00 2020-10-06 12:08:17.000 280 13969.21 113.80 54977.30 88888.00 2020-10-06 12:08:18.000 280 13969.27 113.84 54977.35 88888.00 2020-10-06 12:08:19.000 280 13970.77 115.51 54975.82 88888.00 2020-10-06 12:08:20.000 280 13970.39 115.14 54976.07 88888.00 2020-10-06 12:08:21.000 280 13969.05 114.05 54977.51 88888.00 2020-10-06 12:08:22.000 280 13969.06 113.84 54977.52 88888.00 2020-10-06 12:08:23.000 280 13969.29 113.97 54977.33 88888.00 2020-10-06 12:08:24.000 280 13969.08 114.00 54977.36 88888.00 2020-10-06 12:08:25.000 280 13970.57 115.60 54975.86 88888.00 2020-10-06 12:08:26.000 280 13969.18 114.01 54977.35 88888.00 2020-10-06 12:08:27.000 280 13968.98 113.88 54977.48 88888.00 2020-10-06 12:08:28.000 280 13969.09 113.92 54977.38 88888.00 2020-10-06 12:08:29.000 280 13968.84 113.89 54977.68 88888.00 2020-10-06 12:08:30.000 280 13969.05 113.91 54977.61 88888.00 2020-10-06 12:08:31.000 280 13969.00 113.93 54977.41 88888.00 2020-10-06 12:08:32.000 280 13968.98 113.73 54977.39 88888.00 2020-10-06 12:08:33.000 280 13969.07 113.62 54977.43 88888.00 2020-10-06 12:08:34.000 280 13969.02 113.63 54977.48 88888.00 2020-10-06 12:08:35.000 280 13969.17 113.69 54977.42 88888.00 2020-10-06 12:08:36.000 280 13970.90 115.63 54975.43 88888.00 2020-10-06 12:08:37.000 280 13969.36 113.69 54977.32 88888.00 2020-10-06 12:08:38.000 280 13969.34 113.52 54977.59 88888.00 2020-10-06 12:08:39.000 280 13969.33 113.66 54977.72 88888.00 2020-10-06 12:08:40.000 280 13969.43 113.76 54977.46 88888.00 2020-10-06 12:08:41.000 280 13969.63 113.73 54977.60 88888.00 2020-10-06 12:08:42.000 280 13969.58 113.87 54977.49 88888.00 2020-10-06 12:08:43.000 280 13969.42 113.86 54977.66 88888.00 2020-10-06 12:08:44.000 280 13969.44 113.81 54977.68 88888.00 2020-10-06 12:08:45.000 280 13969.41 113.86 54977.71 88888.00 2020-10-06 12:08:46.000 280 13969.60 114.10 54977.53 88888.00 2020-10-06 12:08:47.000 280 13969.25 113.76 54977.80 88888.00 2020-10-06 12:08:48.000 280 13969.51 114.00 54977.73 88888.00 2020-10-06 12:08:49.000 280 13969.25 114.01 54977.73 88888.00 2020-10-06 12:08:50.000 280 13969.97 114.64 54976.97 88888.00 2020-10-06 12:08:51.000 280 13970.42 115.16 54976.52 88888.00 2020-10-06 12:08:52.000 280 13969.26 113.93 54977.58 88888.00 2020-10-06 12:08:53.000 280 13969.00 113.87 54977.75 88888.00 2020-10-06 12:08:54.000 280 13969.13 113.89 54977.53 88888.00 2020-10-06 12:08:55.000 280 13969.11 113.72 54977.79 88888.00 2020-10-06 12:08:56.000 280 13970.32 114.97 54976.35 88888.00 2020-10-06 12:08:57.000 280 13970.13 114.44 54976.77 88888.00 2020-10-06 12:08:58.000 280 13969.33 113.75 54977.50 88888.00 2020-10-06 12:08:59.000 280 13969.47 113.81 54977.44 88888.00 2020-10-06 12:09:00.000 280 13969.42 113.81 54977.58 88888.00 2020-10-06 12:09:01.000 280 13969.44 113.54 54977.53 88888.00 2020-10-06 12:09:02.000 280 13971.33 115.45 54975.83 88888.00 2020-10-06 12:09:03.000 280 13970.31 114.41 54976.87 88888.00 2020-10-06 12:09:04.000 280 13969.63 113.72 54977.61 88888.00 2020-10-06 12:09:05.000 280 13969.53 113.76 54977.81 88888.00 2020-10-06 12:09:06.000 280 13969.50 113.53 54977.72 88888.00 2020-10-06 12:09:07.000 280 13970.52 114.55 54976.94 88888.00 2020-10-06 12:09:08.000 280 13970.66 114.82 54976.73 88888.00 2020-10-06 12:09:09.000 280 13969.93 113.84 54977.72 88888.00 2020-10-06 12:09:10.000 280 13969.82 113.88 54977.71 88888.00 2020-10-06 12:09:11.000 280 13969.82 113.81 54977.55 88888.00 2020-10-06 12:09:12.000 280 13969.54 113.68 54977.94 88888.00 2020-10-06 12:09:13.000 280 13969.76 113.93 54977.76 88888.00 2020-10-06 12:09:14.000 280 13969.85 114.07 54977.48 88888.00 2020-10-06 12:09:15.000 280 13969.63 113.76 54977.86 88888.00 2020-10-06 12:09:16.000 280 13969.54 113.82 54977.87 88888.00 2020-10-06 12:09:17.000 280 13969.50 113.91 54977.79 88888.00 2020-10-06 12:09:18.000 280 13969.51 113.76 54977.94 88888.00 2020-10-06 12:09:19.000 280 13969.48 113.60 54977.90 88888.00 2020-10-06 12:09:20.000 280 13969.67 113.78 54977.76 88888.00 2020-10-06 12:09:21.000 280 13969.55 113.72 54977.92 88888.00 2020-10-06 12:09:22.000 280 13969.70 113.83 54977.91 88888.00 2020-10-06 12:09:23.000 280 13969.74 113.72 54977.76 88888.00 2020-10-06 12:09:24.000 280 13969.77 113.60 54977.90 88888.00 2020-10-06 12:09:25.000 280 13970.91 114.72 54976.87 88888.00 2020-10-06 12:09:26.000 280 13970.98 114.80 54976.69 88888.00 2020-10-06 12:09:27.000 280 13969.94 113.76 54977.96 88888.00 2020-10-06 12:09:28.000 280 13969.86 113.88 54978.08 88888.00 2020-10-06 12:09:29.000 280 13969.86 113.93 54978.00 88888.00 2020-10-06 12:09:30.000 280 13969.81 113.77 54978.04 88888.00 2020-10-06 12:09:31.000 280 13969.98 113.90 54977.93 88888.00 2020-10-06 12:09:32.000 280 13969.96 113.95 54977.94 88888.00 2020-10-06 12:09:33.000 280 13969.94 113.82 54977.96 88888.00 2020-10-06 12:09:34.000 280 13969.97 113.79 54978.02 88888.00 2020-10-06 12:09:35.000 280 13971.48 115.30 54976.39 88888.00 2020-10-06 12:09:36.000 280 13970.42 114.22 54977.61 88888.00 2020-10-06 12:09:37.000 280 13969.97 113.93 54977.99 88888.00 2020-10-06 12:09:38.000 280 13969.97 113.97 54977.90 88888.00 2020-10-06 12:09:39.000 280 13969.90 113.77 54977.95 88888.00 2020-10-06 12:09:40.000 280 13970.44 114.26 54977.40 88888.00 2020-10-06 12:09:41.000 280 13971.69 115.68 54976.15 88888.00 2020-10-06 12:09:42.000 280 13970.00 114.00 54977.84 88888.00 2020-10-06 12:09:43.000 280 13969.84 113.72 54978.12 88888.00 2020-10-06 12:09:44.000 280 13970.16 113.94 54977.78 88888.00 2020-10-06 12:09:45.000 280 13972.33 116.27 54975.53 88888.00 2020-10-06 12:09:46.000 280 13970.30 114.09 54977.54 88888.00 2020-10-06 12:09:47.000 280 13970.17 113.86 54977.75 88888.00 2020-10-06 12:09:48.000 280 13969.97 113.75 54978.01 88888.00 2020-10-06 12:09:49.000 280 13970.04 113.76 54978.06 88888.00 2020-10-06 12:09:50.000 280 13971.92 115.46 54976.16 88888.00 2020-10-06 12:09:51.000 280 13970.48 114.12 54977.74 88888.00 2020-10-06 12:09:52.000 280 13970.28 113.87 54977.97 88888.00 2020-10-06 12:09:53.000 280 13970.39 113.98 54978.06 88888.00 2020-10-06 12:09:54.000 280 13970.35 113.91 54977.99 88888.00 2020-10-06 12:09:55.000 280 13970.13 113.86 54978.25 88888.00 2020-10-06 12:09:56.000 280 13970.25 113.93 54977.97 88888.00 2020-10-06 12:09:57.000 280 13970.21 113.81 54977.99 88888.00 2020-10-06 12:09:58.000 280 13970.08 113.84 54978.17 88888.00 2020-10-06 12:09:59.000 280 13970.25 114.00 54978.07 88888.00 2020-10-06 12:10:00.000 280 13970.37 114.01 54977.87 88888.00 2020-10-06 12:10:01.000 280 13970.08 113.70 54978.17 88888.00 2020-10-06 12:10:02.000 280 13970.33 113.95 54977.90 88888.00 2020-10-06 12:10:03.000 280 13970.20 113.83 54977.99 88888.00 2020-10-06 12:10:04.000 280 13970.23 113.85 54978.04 88888.00 2020-10-06 12:10:05.000 280 13970.46 114.05 54977.79 88888.00 2020-10-06 12:10:06.000 280 13970.28 113.73 54978.12 88888.00 2020-10-06 12:10:07.000 280 13970.19 113.95 54977.90 88888.00 2020-10-06 12:10:08.000 280 13970.27 113.94 54977.86 88888.00 2020-10-06 12:10:09.000 280 13970.40 113.96 54978.04 88888.00 2020-10-06 12:10:10.000 280 13970.30 113.91 54978.11 88888.00 2020-10-06 12:10:11.000 280 13970.29 113.95 54977.95 88888.00 2020-10-06 12:10:12.000 280 13970.27 113.85 54978.11 88888.00 2020-10-06 12:10:13.000 280 13970.57 114.22 54977.88 88888.00 2020-10-06 12:10:14.000 280 13972.40 116.16 54976.17 88888.00 2020-10-06 12:10:15.000 280 13970.29 114.01 54978.13 88888.00 2020-10-06 12:10:16.000 280 13970.43 114.14 54978.15 88888.00 2020-10-06 12:10:17.000 280 13970.60 114.11 54978.05 88888.00 2020-10-06 12:10:18.000 280 13970.51 113.94 54978.11 88888.00 2020-10-06 12:10:19.000 280 13971.55 115.07 54977.04 88888.00 2020-10-06 12:10:20.000 280 13971.76 115.04 54976.93 88888.00 2020-10-06 12:10:21.000 280 13970.63 113.97 54978.12 88888.00 2020-10-06 12:10:22.000 280 13970.63 114.02 54978.06 88888.00 2020-10-06 12:10:23.000 280 13970.74 114.04 54977.99 88888.00 2020-10-06 12:10:24.000 280 13970.71 114.16 54978.01 88888.00 2020-10-06 12:10:25.000 280 13970.52 113.87 54978.23 88888.00 2020-10-06 12:10:26.000 280 13970.63 114.12 54977.92 88888.00 2020-10-06 12:10:27.000 280 13970.46 114.05 54978.25 88888.00 2020-10-06 12:10:28.000 280 13970.35 114.01 54978.14 88888.00 2020-10-06 12:10:29.000 280 13971.08 114.54 54977.55 88888.00 2020-10-06 12:10:30.000 280 13972.71 116.24 54975.87 88888.00 2020-10-06 12:10:31.000 280 13970.48 114.05 54978.26 88888.00 2020-10-06 12:10:32.000 280 13970.59 114.09 54978.08 88888.00 2020-10-06 12:10:33.000 280 13970.55 113.98 54978.27 88888.00 2020-10-06 12:10:34.000 280 13970.69 114.14 54978.06 88888.00 2020-10-06 12:10:35.000 280 13971.20 114.61 54977.58 88888.00 2020-10-06 12:10:36.000 280 13972.22 115.70 54976.64 88888.00 2020-10-06 12:10:37.000 280 13970.82 113.99 54978.22 88888.00 2020-10-06 12:10:38.000 280 13970.95 114.04 54978.25 88888.00 2020-10-06 12:10:39.000 280 13970.83 114.05 54978.24 88888.00 2020-10-06 12:10:40.000 280 13970.90 114.06 54978.34 88888.00 2020-10-06 12:10:41.000 280 13971.14 114.25 54978.02 88888.00 2020-10-06 12:10:42.000 280 13970.79 113.98 54978.39 88888.00 2020-10-06 12:10:43.000 280 13970.99 114.07 54978.29 88888.00 2020-10-06 12:10:44.000 280 13970.96 114.12 54978.26 88888.00 2020-10-06 12:10:45.000 280 13970.89 114.12 54978.33 88888.00 2020-10-06 12:10:46.000 280 13970.93 114.09 54978.17 88888.00 2020-10-06 12:10:47.000 280 13971.00 113.87 54978.09 88888.00 2020-10-06 12:10:48.000 280 13971.73 114.62 54977.38 88888.00 2020-10-06 12:10:49.000 280 13972.17 115.00 54976.90 88888.00 2020-10-06 12:10:50.000 280 13970.85 113.81 54978.22 88888.00 2020-10-06 12:10:51.000 280 13970.97 113.77 54978.22 88888.00 2020-10-06 12:10:52.000 280 13971.00 113.93 54978.29 88888.00 2020-10-06 12:10:53.000 280 13970.77 113.96 54978.40 88888.00 2020-10-06 12:10:54.000 280 13970.90 113.98 54978.23 88888.00 2020-10-06 12:10:55.000 280 13970.71 113.81 54978.44 88888.00 2020-10-06 12:10:56.000 280 13971.00 113.98 54978.20 88888.00 2020-10-06 12:10:57.000 280 13971.01 113.99 54978.25 88888.00 2020-10-06 12:10:58.000 280 13972.45 115.30 54976.74 88888.00 2020-10-06 12:10:59.000 280 13971.42 114.28 54977.82 88888.00 2020-10-06 12:11:00.000 280 13971.00 113.87 54978.18 88888.00 2020-10-06 12:11:01.000 280 13971.07 113.85 54978.22 88888.00 2020-10-06 12:11:02.000 280 13971.03 113.91 54978.19 88888.00 2020-10-06 12:11:03.000 280 13970.90 113.74 54978.25 88888.00 2020-10-06 12:11:04.000 280 13972.79 115.71 54976.33 88888.00 2020-10-06 12:11:05.000 280 13971.04 113.99 54978.10 88888.00 2020-10-06 12:11:06.000 280 13970.92 113.80 54978.27 88888.00 2020-10-06 12:11:07.000 280 13970.80 113.76 54978.38 88888.00 2020-10-06 12:11:08.000 280 13970.97 113.98 54978.24 88888.00 2020-10-06 12:11:09.000 280 13970.67 113.84 54978.36 88888.00 2020-10-06 12:11:10.000 280 13970.90 114.06 54978.16 88888.00 2020-10-06 12:11:11.000 280 13970.77 113.90 54978.41 88888.00 2020-10-06 12:11:12.000 280 13970.99 113.90 54978.13 88888.00 2020-10-06 12:11:13.000 280 13971.03 113.99 54978.14 88888.00 2020-10-06 12:11:14.000 280 13970.93 113.89 54978.20 88888.00 2020-10-06 12:11:15.000 280 13971.00 113.93 54978.28 88888.00 2020-10-06 12:11:16.000 280 13971.12 114.03 54978.19 88888.00 2020-10-06 12:11:17.000 280 13970.99 114.06 54978.26 88888.00 2020-10-06 12:11:18.000 280 13971.10 113.94 54978.18 88888.00 2020-10-06 12:11:19.000 280 13972.95 115.90 54976.17 88888.00 2020-10-06 12:11:20.000 280 13971.34 113.99 54977.85 88888.00 2020-10-06 12:11:21.000 280 13971.10 113.79 54978.12 88888.00 2020-10-06 12:11:22.000 280 13971.13 113.78 54978.06 88888.00 2020-10-06 12:11:23.000 280 13970.97 113.69 54978.17 88888.00 2020-10-06 12:11:24.000 280 13970.99 113.75 54978.27 88888.00 2020-10-06 12:11:25.000 280 13972.98 115.71 54976.12 88888.00 2020-10-06 12:11:26.000 280 13971.12 113.65 54978.14 88888.00 2020-10-06 12:11:27.000 280 13971.10 113.54 54978.39 88888.00 2020-10-06 12:11:28.000 280 13971.06 113.70 54978.10 88888.00 2020-10-06 12:11:29.000 280 13971.33 113.84 54978.12 88888.00 2020-10-06 12:11:30.000 280 13971.05 113.64 54978.27 88888.00 2020-10-06 12:11:31.000 280 13971.11 113.80 54978.22 88888.00 2020-10-06 12:11:32.000 280 13971.09 113.86 54978.20 88888.00 2020-10-06 12:11:33.000 280 13971.05 113.85 54978.17 88888.00 2020-10-06 12:11:34.000 280 13971.16 113.82 54978.19 88888.00 2020-10-06 12:11:35.000 280 13971.05 113.69 54978.12 88888.00 2020-10-06 12:11:36.000 280 13971.09 113.68 54978.21 88888.00 2020-10-06 12:11:37.000 280 13971.17 113.79 54977.99 88888.00 2020-10-06 12:11:38.000 280 13971.08 113.56 54978.22 88888.00 2020-10-06 12:11:39.000 280 13971.25 113.82 54978.12 88888.00 2020-10-06 12:11:40.000 280 13971.13 113.66 54978.36 88888.00 2020-10-06 12:11:41.000 280 13971.27 113.85 54978.29 88888.00 2020-10-06 12:11:42.000 280 13971.01 113.71 54978.32 88888.00 2020-10-06 12:11:43.000 280 13971.27 113.86 54978.27 88888.00 2020-10-06 12:11:44.000 280 13971.16 113.72 54978.17 88888.00 2020-10-06 12:11:45.000 280 13971.14 113.77 54978.43 88888.00 2020-10-06 12:11:46.000 280 13971.02 113.73 54978.39 88888.00 2020-10-06 12:11:47.000 280 13971.07 113.67 54978.24 88888.00 2020-10-06 12:11:48.000 280 13972.82 115.36 54976.51 88888.00 2020-10-06 12:11:49.000 280 13971.32 114.04 54977.91 88888.00 2020-10-06 12:11:50.000 280 13971.13 113.68 54978.03 88888.00 2020-10-06 12:11:51.000 280 13970.98 113.58 54978.12 88888.00 2020-10-06 12:11:52.000 280 13971.18 113.58 54978.09 88888.00 2020-10-06 12:11:53.000 280 13972.47 115.05 54976.66 88888.00 2020-10-06 12:11:54.000 280 13971.53 114.12 54977.60 88888.00 2020-10-06 12:11:55.000 280 13970.99 113.70 54978.09 88888.00 2020-10-06 12:11:56.000 280 13971.02 113.65 54978.16 88888.00 2020-10-06 12:11:57.000 280 13970.95 113.70 54978.40 88888.00 2020-10-06 12:11:58.000 280 13971.11 113.64 54978.22 88888.00 2020-10-06 12:11:59.000 280 13971.05 113.63 54978.29 88888.00 2020-10-06 12:12:00.000 280 13970.94 113.67 54978.35 88888.00 2020-10-06 12:12:01.000 280 13971.11 113.65 54978.24 88888.00 2020-10-06 12:12:02.000 280 13970.91 113.57 54978.41 88888.00 2020-10-06 12:12:03.000 280 13971.03 113.62 54978.26 88888.00 2020-10-06 12:12:04.000 280 13971.15 113.53 54978.29 88888.00 2020-10-06 12:12:05.000 280 13970.94 113.51 54978.42 88888.00 2020-10-06 12:12:06.000 280 13971.20 113.57 54978.25 88888.00 2020-10-06 12:12:07.000 280 13971.16 113.69 54978.13 88888.00 2020-10-06 12:12:08.000 280 13971.20 113.53 54978.08 88888.00 2020-10-06 12:12:09.000 280 13971.25 113.59 54978.12 88888.00 2020-10-06 12:12:10.000 280 13972.87 115.24 54976.63 88888.00 2020-10-06 12:12:11.000 280 13972.28 114.74 54977.13 88888.00 2020-10-06 12:12:12.000 280 13971.15 113.55 54978.34 88888.00 2020-10-06 12:12:13.000 280 13971.16 113.42 54978.29 88888.00 2020-10-06 12:12:14.000 280 13971.22 113.52 54978.20 88888.00 2020-10-06 12:12:15.000 280 13971.19 113.58 54978.30 88888.00 2020-10-06 12:12:16.000 280 13973.26 115.80 54976.09 88888.00 2020-10-06 12:12:17.000 280 13971.20 113.44 54978.27 88888.00 2020-10-06 12:12:18.000 280 13971.29 113.65 54978.12 88888.00 2020-10-06 12:12:19.000 280 13971.24 113.56 54978.03 88888.00 2020-10-06 12:12:20.000 280 13971.17 113.50 54978.24 88888.00 2020-10-06 12:12:21.000 280 13971.00 113.54 54978.18 88888.00 2020-10-06 12:12:22.000 280 13972.25 114.74 54976.90 88888.00 2020-10-06 12:12:23.000 280 13971.56 114.17 54977.58 88888.00 2020-10-06 12:12:24.000 280 13971.08 113.63 54978.21 88888.00 2020-10-06 12:12:25.000 280 13971.04 113.44 54978.00 88888.00 2020-10-06 12:12:26.000 280 13970.89 113.33 54978.34 88888.00 2020-10-06 12:12:27.000 280 13970.98 113.56 54978.30 88888.00 2020-10-06 12:12:28.000 280 13971.12 113.45 54978.13 88888.00 2020-10-06 12:12:29.000 280 13971.28 113.40 54978.20 88888.00 2020-10-06 12:12:30.000 280 13971.03 113.30 54978.32 88888.00 2020-10-06 12:12:31.000 280 13971.32 113.44 54978.24 88888.00 2020-10-06 12:12:32.000 280 13971.08 113.35 54978.43 88888.00 2020-10-06 12:12:33.000 280 13971.22 113.45 54978.33 88888.00 2020-10-06 12:12:34.000 280 13971.31 113.37 54978.35 88888.00 2020-10-06 12:12:35.000 280 13971.33 113.48 54978.18 88888.00 2020-10-06 12:12:36.000 280 13971.30 113.34 54978.42 88888.00 2020-10-06 12:12:37.000 280 13971.48 113.50 54978.34 88888.00 2020-10-06 12:12:38.000 280 13971.21 113.30 54978.45 88888.00 2020-10-06 12:12:39.000 280 13971.28 113.56 54978.35 88888.00 2020-10-06 12:12:40.000 280 13971.22 113.52 54978.39 88888.00 2020-10-06 12:12:41.000 280 13971.60 113.78 54978.06 88888.00 2020-10-06 12:12:42.000 280 13972.81 114.96 54976.67 88888.00 2020-10-06 12:12:43.000 280 13971.24 113.50 54978.23 88888.00 2020-10-06 12:12:44.000 280 13971.15 113.28 54978.23 88888.00 2020-10-06 12:12:45.000 280 13971.19 113.35 54978.38 88888.00 2020-10-06 12:12:46.000 280 13971.03 113.28 54978.27 88888.00 2020-10-06 12:12:47.000 280 13972.56 114.62 54976.78 88888.00 2020-10-06 12:12:48.000 280 13971.84 113.98 54977.40 88888.00 2020-10-06 12:12:49.000 280 13971.21 113.29 54977.98 88888.00 2020-10-06 12:12:50.000 280 13970.94 113.17 54978.33 88888.00 2020-10-06 12:12:51.000 280 13971.10 113.34 54978.11 88888.00 2020-10-06 12:12:52.000 280 13971.19 113.27 54978.10 88888.00 2020-10-06 12:12:53.000 280 13971.22 113.31 54978.25 88888.00 2020-10-06 12:12:54.000 280 13971.13 113.23 54978.23 88888.00 2020-10-06 12:12:55.000 280 13971.30 113.27 54978.06 88888.00 2020-10-06 12:12:56.000 280 13971.38 113.32 54978.11 88888.00 2020-10-06 12:12:57.000 280 13971.28 113.39 54978.22 88888.00 2020-10-06 12:12:58.000 280 13971.27 113.28 54978.37 88888.00 2020-10-06 12:12:59.000 280 13971.29 113.29 54978.28 88888.00 2020-10-06 12:13:00.000 280 13971.36 113.26 54978.16 88888.00 2020-10-06 12:13:01.000 280 13972.03 114.06 54977.45 88888.00 2020-10-06 12:13:02.000 280 13973.28 115.26 54975.99 88888.00 2020-10-06 12:13:03.000 280 13971.41 113.30 54978.01 88888.00 2020-10-06 12:13:04.000 280 13971.38 113.38 54978.07 88888.00 2020-10-06 12:13:05.000 280 13971.19 113.29 54978.18 88888.00 2020-10-06 12:13:06.000 280 13971.29 113.31 54978.25 88888.00 2020-10-06 12:13:07.000 280 13973.00 115.04 54976.49 88888.00 2020-10-06 12:13:08.000 280 13971.61 113.59 54977.94 88888.00 2020-10-06 12:13:09.000 280 13971.24 112.97 54978.16 88888.00 2020-10-06 12:13:10.000 280 13971.47 113.09 54977.99 88888.00 2020-10-06 12:13:11.000 280 13971.24 113.14 54978.21 88888.00 2020-10-06 12:13:12.000 280 13971.40 113.32 54977.86 88888.00 2020-10-06 12:13:13.000 280 13971.19 113.10 54978.28 88888.00 2020-10-06 12:13:14.000 280 13971.22 113.30 54978.08 88888.00 2020-10-06 12:13:15.000 280 13971.03 113.18 54978.28 88888.00 2020-10-06 12:13:16.000 280 13972.37 114.29 54976.80 88888.00 2020-10-06 12:13:17.000 280 13971.67 113.75 54977.54 88888.00 2020-10-06 12:13:18.000 280 13971.15 113.15 54978.19 88888.00 2020-10-06 12:13:19.000 280 13970.98 113.04 54978.28 88888.00 2020-10-06 12:13:20.000 280 13971.03 113.08 54978.29 88888.00 2020-10-06 12:13:21.000 280 13971.11 113.13 54978.15 88888.00 2020-10-06 12:13:22.000 280 13971.11 113.15 54978.35 88888.00 2020-10-06 12:13:23.000 280 13971.04 113.11 54978.38 88888.00 2020-10-06 12:13:24.000 280 13971.27 113.24 54978.20 88888.00 2020-10-06 12:13:25.000 280 13971.11 113.02 54978.33 88888.00 2020-10-06 12:13:26.000 280 13971.22 113.34 54978.18 88888.00 2020-10-06 12:13:27.000 280 13971.33 113.30 54978.14 88888.00 2020-10-06 12:13:28.000 280 13971.37 113.09 54978.02 88888.00 2020-10-06 12:13:29.000 280 13971.30 113.08 54978.20 88888.00 2020-10-06 12:13:30.000 280 13971.50 113.35 54977.98 88888.00 2020-10-06 12:13:31.000 280 13973.26 115.12 54976.08 88888.00 2020-10-06 12:13:32.000 280 13971.26 113.10 54978.11 88888.00 2020-10-06 12:13:33.000 280 13971.22 113.19 54978.14 88888.00 2020-10-06 12:13:34.000 280 13971.17 113.34 54978.24 88888.00 2020-10-06 12:13:35.000 280 13971.19 113.13 54978.32 88888.00 2020-10-06 12:13:36.000 280 13972.09 114.19 54977.33 88888.00 2020-10-06 12:13:37.000 280 13972.09 114.33 54977.19 88888.00 2020-10-06 12:13:38.000 280 13970.89 113.21 54978.40 88888.00 2020-10-06 12:13:39.000 280 13971.17 113.27 54978.09 88888.00 2020-10-06 12:13:40.000 280 13971.04 113.14 54978.09 88888.00 2020-10-06 12:13:41.000 280 13970.97 113.16 54978.27 88888.00 2020-10-06 12:13:42.000 280 13970.76 113.19 54978.22 88888.00 2020-10-06 12:13:43.000 280 13970.92 113.27 54978.20 88888.00 2020-10-06 12:13:44.000 280 13970.94 113.23 54978.00 88888.00 2020-10-06 12:13:45.000 280 13970.92 113.12 54978.10 88888.00 2020-10-06 12:13:46.000 280 13973.02 115.16 54976.03 88888.00 2020-10-06 12:13:47.000 280 13971.91 113.83 54977.20 88888.00 2020-10-06 12:13:48.000 280 13971.01 113.17 54978.11 88888.00 2020-10-06 12:13:49.000 280 13970.99 112.94 54978.23 88888.00 2020-10-06 12:13:50.000 280 13971.20 113.10 54978.05 88888.00 2020-10-06 12:13:51.000 280 13971.95 113.91 54977.12 88888.00 2020-10-06 12:13:52.000 280 13972.17 113.93 54977.07 88888.00 2020-10-06 12:13:53.000 280 13971.22 113.15 54978.05 88888.00 2020-10-06 12:13:54.000 280 13971.08 113.03 54978.17 88888.00 2020-10-06 12:13:55.000 280 13971.16 113.26 54977.99 88888.00 2020-10-06 12:13:56.000 280 13971.00 113.06 54978.05 88888.00 2020-10-06 12:13:57.000 280 13971.07 113.24 54978.18 88888.00 2020-10-06 12:13:58.000 280 13971.08 113.29 54978.05 88888.00 2020-10-06 12:13:59.000 280 13970.83 113.14 54978.17 88888.00 2020-10-06 12:14:00.000 280 13970.93 113.18 54978.21 88888.00 2020-10-06 12:14:01.000 280 13970.88 113.13 54978.12 88888.00 2020-10-06 12:14:02.000 280 13970.84 112.89 54978.21 88888.00 2020-10-06 12:14:03.000 280 13971.07 113.31 54978.12 88888.00 2020-10-06 12:14:04.000 280 13970.93 113.09 54978.16 88888.00 2020-10-06 12:14:05.000 280 13970.67 113.02 54978.14 88888.00 2020-10-06 12:14:06.000 280 13970.93 113.02 54978.04 88888.00 2020-10-06 12:14:07.000 280 13970.68 113.00 54978.15 88888.00 2020-10-06 12:14:08.000 280 13970.91 112.98 54978.04 88888.00 2020-10-06 12:14:09.000 280 13970.87 112.82 54978.09 88888.00 2020-10-06 12:14:10.000 280 13970.86 112.96 54978.06 88888.00 2020-10-06 12:14:11.000 280 13970.65 112.91 54978.26 88888.00 2020-10-06 12:14:12.000 280 13970.85 113.23 54978.00 88888.00 2020-10-06 12:14:13.000 280 13970.93 113.15 54978.07 88888.00 2020-10-06 12:14:14.000 280 13970.76 113.07 54978.08 88888.00 2020-10-06 12:14:15.000 280 13972.43 114.57 54976.31 88888.00 2020-10-06 12:14:16.000 280 13971.30 113.39 54977.61 88888.00 2020-10-06 12:14:17.000 280 13970.98 113.18 54977.94 88888.00 2020-10-06 12:14:18.000 280 13970.72 112.95 54978.17 88888.00 2020-10-06 12:14:19.000 280 13970.93 113.24 54977.86 88888.00 2020-10-06 12:14:20.000 280 13971.04 113.08 54977.73 88888.00 2020-10-06 12:14:21.000 280 13972.37 114.58 54976.18 88888.00 2020-10-06 12:14:22.000 280 13970.68 112.97 54977.96 88888.00 2020-10-06 12:14:23.000 280 13970.69 113.00 54978.02 88888.00 2020-10-06 12:14:24.000 280 13970.65 112.88 54977.95 88888.00 2020-10-06 12:14:25.000 280 13970.66 112.83 54978.08 88888.00 2020-10-06 12:14:26.000 280 13970.65 113.05 54977.91 88888.00 2020-10-06 12:14:27.000 280 13970.78 112.95 54978.08 88888.00 2020-10-06 12:14:28.000 280 13970.75 113.08 54977.92 88888.00 2020-10-06 12:14:29.000 280 13970.72 113.08 54977.99 88888.00 2020-10-06 12:14:30.000 280 13970.45 112.93 54978.10 88888.00 2020-10-06 12:14:31.000 280 13970.84 113.23 54977.84 88888.00 2020-10-06 12:14:32.000 280 13970.65 112.97 54978.09 88888.00 2020-10-06 12:14:33.000 280 13970.87 113.17 54977.92 88888.00 2020-10-06 12:14:34.000 280 13971.79 114.05 54976.95 88888.00 2020-10-06 12:14:35.000 280 13971.81 114.19 54976.90 88888.00 2020-10-06 12:14:36.000 280 13970.84 113.08 54977.98 88888.00 2020-10-06 12:14:37.000 280 13970.69 113.05 54978.09 88888.00 2020-10-06 12:14:38.000 280 13970.91 113.04 54977.82 88888.00 2020-10-06 12:14:39.000 280 13970.93 113.08 54977.79 88888.00 2020-10-06 12:14:40.000 280 13972.74 115.08 54975.77 88888.00 2020-10-06 12:14:41.000 280 13970.77 112.96 54977.98 88888.00 2020-10-06 12:14:42.000 280 13970.69 113.02 54977.86 88888.00 2020-10-06 12:14:43.000 280 13970.71 112.97 54977.97 88888.00 2020-10-06 12:14:44.000 280 13970.82 113.05 54977.84 88888.00 2020-10-06 12:14:45.000 280 13970.66 112.88 54978.18 88888.00 2020-10-06 12:14:46.000 280 13970.74 113.01 54977.98 88888.00 2020-10-06 12:14:47.000 280 13970.69 113.00 54978.17 88888.00 2020-10-06 12:14:48.000 280 13970.62 112.94 54978.07 88888.00 2020-10-06 12:14:49.000 280 13970.73 113.03 54977.84 88888.00 2020-10-06 12:14:50.000 280 13972.51 114.87 54975.89 88888.00 2020-10-06 12:14:51.000 280 13970.71 112.86 54977.77 88888.00 2020-10-06 12:14:52.000 280 13970.83 112.90 54977.75 88888.00 2020-10-06 12:14:53.000 280 13970.87 112.86 54977.86 88888.00 2020-10-06 12:14:54.000 280 13970.72 112.89 54977.79 88888.00 2020-10-06 12:14:55.000 280 13970.84 113.18 54977.66 88888.00 2020-10-06 12:14:56.000 280 13970.56 112.83 54977.97 88888.00 2020-10-06 12:14:57.000 280 13970.90 113.14 54977.72 88888.00 2020-10-06 12:14:58.000 280 13970.87 112.98 54977.76 88888.00 2020-10-06 12:14:59.000 280 13970.63 112.84 54978.00 88888.00 2020-10-06 12:15:00.000 280 13970.83 112.95 54977.85 88888.00 2020-10-06 12:15:01.000 280 13970.58 112.94 54977.91 88888.00 2020-10-06 12:15:02.000 280 13970.88 113.11 54977.81 88888.00 2020-10-06 12:15:03.000 280 13970.79 112.83 54977.91 88888.00 2020-10-06 12:15:04.000 280 13971.96 114.21 54976.76 88888.00 2020-10-06 12:15:05.000 280 13971.66 113.99 54976.98 88888.00 2020-10-06 12:15:06.000 280 13970.70 112.99 54978.00 88888.00 2020-10-06 12:15:07.000 280 13970.87 113.05 54977.83 88888.00 2020-10-06 12:15:08.000 280 13970.63 112.95 54977.90 88888.00 2020-10-06 12:15:09.000 280 13970.76 113.18 54977.82 88888.00 2020-10-06 12:15:10.000 280 13972.16 114.58 54976.31 88888.00 2020-10-06 12:15:11.000 280 13971.26 113.63 54977.31 88888.00 2020-10-06 12:15:12.000 280 13970.74 113.17 54977.96 88888.00 2020-10-06 12:15:13.000 280 13970.63 113.26 54977.91 88888.00 2020-10-06 12:15:14.000 280 13970.41 113.10 54978.10 88888.00 2020-10-06 12:15:15.000 280 13970.62 113.21 54977.92 88888.00 2020-10-06 12:15:16.000 280 13970.48 113.16 54977.89 88888.00 2020-10-06 12:15:17.000 280 13970.69 113.05 54977.83 88888.00 2020-10-06 12:15:18.000 280 13970.73 113.02 54977.72 88888.00 2020-10-06 12:15:19.000 280 13970.75 113.02 54977.76 88888.00 2020-10-06 12:15:20.000 280 13970.90 113.05 54977.65 88888.00 2020-10-06 12:15:21.000 280 13970.81 113.18 54977.85 88888.00 2020-10-06 12:15:22.000 280 13970.63 113.13 54977.88 88888.00 2020-10-06 12:15:23.000 280 13970.84 113.27 54977.83 88888.00 2020-10-06 12:15:24.000 280 13970.75 113.18 54977.82 88888.00 2020-10-06 12:15:25.000 280 13970.66 113.05 54977.84 88888.00 2020-10-06 12:15:26.000 280 13971.96 114.24 54976.63 88888.00 2020-10-06 12:15:27.000 280 13972.48 114.93 54976.13 88888.00 2020-10-06 12:15:28.000 280 13970.71 113.19 54977.73 88888.00 2020-10-06 12:15:29.000 280 13970.77 113.17 54977.89 88888.00 2020-10-06 12:15:30.000 280 13970.78 113.17 54977.72 88888.00 2020-10-06 12:15:31.000 280 13971.09 113.50 54977.41 88888.00 2020-10-06 12:15:32.000 280 13972.34 114.68 54975.94 88888.00 2020-10-06 12:15:33.000 280 13970.65 112.89 54977.83 88888.00 2020-10-06 12:15:34.000 280 13970.74 113.06 54977.68 88888.00 2020-10-06 12:15:35.000 280 13970.69 113.21 54977.69 88888.00 2020-10-06 12:15:36.000 280 13970.72 113.21 54977.70 88888.00 2020-10-06 12:15:37.000 280 13970.49 113.07 54977.88 88888.00 2020-10-06 12:15:38.000 280 13970.74 113.09 54977.83 88888.00 2020-10-06 12:15:39.000 280 13970.43 113.11 54978.02 88888.00 2020-10-06 12:15:40.000 280 13970.46 113.25 54977.97 88888.00 2020-10-06 12:15:41.000 280 13970.48 113.26 54977.98 88888.00 2020-10-06 12:15:42.000 280 13970.62 113.34 54977.74 88888.00 2020-10-06 12:15:43.000 280 13970.42 113.17 54977.90 88888.00 2020-10-06 12:15:44.000 280 13970.53 113.04 54977.81 88888.00 2020-10-06 12:15:45.000 280 13970.55 113.20 54977.67 88888.00 2020-10-06 12:15:46.000 280 13970.54 113.21 54977.90 88888.00 2020-10-06 12:15:47.000 280 13970.56 113.30 54977.83 88888.00 2020-10-06 12:15:48.000 280 13970.69 113.22 54977.76 88888.00 2020-10-06 12:15:49.000 280 13970.59 113.37 54977.81 88888.00 2020-10-06 12:15:50.000 280 13970.43 113.12 54977.86 88888.00 2020-10-06 12:15:51.000 280 13970.57 113.13 54977.79 88888.00 2020-10-06 12:15:52.000 280 13970.72 113.26 54977.60 88888.00 2020-10-06 12:15:53.000 280 13970.69 113.10 54977.62 88888.00 2020-10-06 12:15:54.000 280 13970.66 113.18 54977.58 88888.00 2020-10-06 12:15:55.000 280 13971.52 114.03 54976.82 88888.00 2020-10-06 12:15:56.000 280 13971.64 114.34 54976.71 88888.00 2020-10-06 12:15:57.000 280 13970.61 113.26 54977.73 88888.00 2020-10-06 12:15:58.000 280 13970.58 113.31 54977.70 88888.00 2020-10-06 12:15:59.000 280 13970.64 113.18 54977.59 88888.00 2020-10-06 12:16:00.000 280 13970.62 113.25 54977.63 88888.00 2020-10-06 12:16:01.000 280 13971.60 114.27 54976.55 88888.00 2020-10-06 12:16:02.000 280 13971.51 114.08 54976.66 88888.00 2020-10-06 12:16:03.000 280 13970.43 113.20 54977.61 88888.00 2020-10-06 12:16:04.000 280 13970.44 113.23 54977.72 88888.00 2020-10-06 12:16:05.000 280 13970.55 113.34 54977.76 88888.00 2020-10-06 12:16:06.000 280 13970.30 113.23 54977.88 88888.00 2020-10-06 12:16:07.000 280 13970.54 113.32 54977.56 88888.00 2020-10-06 12:16:08.000 280 13970.37 113.25 54977.65 88888.00 2020-10-06 12:16:09.000 280 13970.31 113.29 54977.81 88888.00 2020-10-06 12:16:10.000 280 13970.12 113.15 54977.93 88888.00 2020-10-06 12:16:11.000 280 13970.34 113.42 54977.72 88888.00 2020-10-06 12:16:12.000 280 13970.34 113.36 54977.80 88888.00 2020-10-06 12:16:13.000 280 13970.20 113.10 54977.85 88888.00 2020-10-06 12:16:14.000 280 13970.53 113.40 54977.65 88888.00 2020-10-06 12:16:15.000 280 13970.56 113.36 54977.56 88888.00 2020-10-06 12:16:16.000 280 13970.55 113.23 54977.68 88888.00 2020-10-06 12:16:17.000 280 13970.49 113.24 54977.71 88888.00 2020-10-06 12:16:18.000 280 13970.72 113.41 54977.64 88888.00 2020-10-06 12:16:19.000 280 13972.50 115.23 54975.70 88888.00 2020-10-06 12:16:20.000 280 13971.65 114.50 54976.59 88888.00 2020-10-06 12:16:21.000 280 13970.66 113.38 54977.68 88888.00 2020-10-06 12:16:22.000 280 13970.73 113.51 54977.55 88888.00 2020-10-06 12:16:23.000 280 13970.61 113.34 54977.80 88888.00 2020-10-06 12:16:24.000 280 13970.90 113.64 54977.43 88888.00 2020-10-06 12:16:25.000 280 13972.40 115.21 54975.82 88888.00 2020-10-06 12:16:26.000 280 13970.31 113.27 54977.89 88888.00 2020-10-06 12:16:27.000 280 13970.54 113.45 54977.77 88888.00 2020-10-06 12:16:28.000 280 13970.38 113.51 54977.84 88888.00 2020-10-06 12:16:29.000 280 13970.40 113.40 54977.78 88888.00 2020-10-06 12:16:30.000 280 13970.55 113.73 54977.50 88888.00 2020-10-06 12:16:31.000 280 13970.23 113.41 54977.73 88888.00 2020-10-06 12:16:32.000 280 13970.36 113.49 54977.53 88888.00 2020-10-06 12:16:33.000 280 13970.37 113.36 54977.65 88888.00 2020-10-06 12:16:34.000 280 13970.51 113.51 54977.42 88888.00 2020-10-06 12:16:35.000 280 13970.44 113.35 54977.65 88888.00 2020-10-06 12:16:36.000 280 13970.53 113.45 54977.60 88888.00 2020-10-06 12:16:37.000 280 13970.20 113.21 54977.80 88888.00 2020-10-06 12:16:38.000 280 13970.28 113.39 54977.87 88888.00 2020-10-06 12:16:39.000 280 13970.45 113.40 54977.57 88888.00 2020-10-06 12:16:40.000 280 13970.44 113.56 54977.58 88888.00 2020-10-06 12:16:41.000 280 13970.49 113.41 54977.70 88888.00 2020-10-06 12:16:42.000 280 13970.30 113.40 54977.64 88888.00 2020-10-06 12:16:43.000 280 13970.61 113.55 54977.45 88888.00 2020-10-06 12:16:44.000 280 13970.32 113.62 54977.84 88888.00 2020-10-06 12:16:45.000 280 13970.48 113.51 54977.51 88888.00 2020-10-06 12:16:46.000 280 13970.41 113.37 54977.69 88888.00 2020-10-06 12:16:47.000 280 13970.53 113.65 54977.58 88888.00 2020-10-06 12:16:48.000 280 13972.32 115.47 54975.86 88888.00 2020-10-06 12:16:49.000 280 13970.86 113.93 54977.49 88888.00 2020-10-06 12:16:50.000 280 13970.46 113.62 54977.86 88888.00 2020-10-06 12:16:51.000 280 13970.61 113.70 54977.63 88888.00 2020-10-06 12:16:52.000 280 13970.56 113.59 54977.67 88888.00 2020-10-06 12:16:53.000 280 13972.11 115.15 54976.09 88888.00 2020-10-06 12:16:54.000 280 13970.89 113.95 54977.14 88888.00 2020-10-06 12:16:55.000 280 13970.64 113.65 54977.56 88888.00 2020-10-06 12:16:56.000 280 13970.56 113.57 54977.65 88888.00 2020-10-06 12:16:57.000 280 13970.43 113.63 54977.80 88888.00 2020-10-06 12:16:58.000 280 13970.35 113.60 54977.87 88888.00 2020-10-06 12:16:59.000 280 13970.45 113.72 54977.76 88888.00 2020-10-06 12:17:00.000 280 13970.30 113.46 54977.74 88888.00 2020-10-06 12:17:01.000 280 13970.51 113.53 54977.64 88888.00 2020-10-06 12:17:02.000 280 13970.55 113.53 54977.57 88888.00 2020-10-06 12:17:03.000 280 13970.61 113.47 54977.59 88888.00 2020-10-06 12:17:04.000 280 13970.49 113.35 54977.68 88888.00 2020-10-06 12:17:05.000 280 13970.57 113.62 54977.71 88888.00 2020-10-06 12:17:06.000 280 13970.53 113.46 54977.80 88888.00 2020-10-06 12:17:07.000 280 13970.72 113.54 54977.64 88888.00 2020-10-06 12:17:08.000 280 13970.63 113.61 54977.68 88888.00 2020-10-06 12:17:09.000 280 13970.55 113.50 54977.70 88888.00 2020-10-06 12:17:10.000 280 13970.67 113.68 54977.67 88888.00 2020-10-06 12:17:11.000 280 13970.53 113.61 54977.70 88888.00 2020-10-06 12:17:12.000 280 13970.33 113.43 54977.74 88888.00 2020-10-06 12:17:13.000 280 13970.48 113.59 54977.68 88888.00 2020-10-06 12:17:14.000 280 13970.57 113.66 54977.63 88888.00 2020-10-06 12:17:15.000 280 13970.58 113.50 54977.51 88888.00 2020-10-06 12:17:16.000 280 13972.49 115.61 54975.57 88888.00 2020-10-06 12:17:17.000 280 13971.17 114.17 54976.95 88888.00 2020-10-06 12:17:18.000 280 13970.44 113.60 54977.70 88888.00 2020-10-06 12:17:19.000 280 13970.47 113.52 54977.75 88888.00 2020-10-06 12:17:20.000 280 13970.41 113.47 54977.73 88888.00 2020-10-06 12:17:21.000 280 13970.69 114.00 54977.28 88888.00 2020-10-06 12:17:22.000 280 13972.72 115.89 54975.49 88888.00 2020-10-06 12:17:23.000 280 13970.82 113.92 54977.38 88888.00 2020-10-06 12:17:24.000 280 13970.52 113.73 54977.70 88888.00 2020-10-06 12:17:25.000 280 13970.33 113.49 54977.71 88888.00 2020-10-06 12:17:26.000 280 13970.70 113.68 54977.33 88888.00 2020-10-06 12:17:27.000 280 13970.58 113.53 54977.65 88888.00 2020-10-06 12:17:28.000 280 13970.53 113.53 54977.65 88888.00 2020-10-06 12:17:29.000 280 13970.64 113.67 54977.63 88888.00 2020-10-06 12:17:30.000 280 13970.61 113.65 54977.61 88888.00 2020-10-06 12:17:31.000 280 13970.64 113.65 54977.86 88888.00 2020-10-06 12:17:32.000 280 13970.64 113.69 54977.73 88888.00 2020-10-06 12:17:33.000 280 13970.64 113.69 54977.94 88888.00 2020-10-06 12:17:34.000 280 13970.63 113.67 54977.82 88888.00 2020-10-06 12:17:35.000 280 13970.76 113.71 54977.75 88888.00 2020-10-06 12:17:36.000 280 13970.63 113.59 54977.76 88888.00 2020-10-06 12:17:37.000 280 13970.81 113.65 54977.63 88888.00 2020-10-06 12:17:38.000 280 13970.93 113.73 54977.58 88888.00 2020-10-06 12:17:39.000 280 13970.78 113.56 54977.75 88888.00 2020-10-06 12:17:40.000 280 13970.74 113.59 54977.76 88888.00 2020-10-06 12:17:41.000 280 13970.86 113.68 54977.73 88888.00 2020-10-06 12:17:42.000 280 13970.71 113.73 54977.76 88888.00 2020-10-06 12:17:43.000 280 13970.66 113.67 54977.74 88888.00 2020-10-06 12:17:44.000 280 13970.62 113.50 54977.70 88888.00 2020-10-06 12:17:45.000 280 13970.49 113.67 54977.88 88888.00 2020-10-06 12:17:46.000 280 13971.21 114.49 54976.96 88888.00 2020-10-06 12:17:47.000 280 13971.61 114.59 54976.65 88888.00 2020-10-06 12:17:48.000 280 13970.45 113.68 54977.72 88888.00 2020-10-06 12:17:49.000 280 13970.34 113.41 54977.81 88888.00 2020-10-06 12:17:50.000 280 13970.47 113.72 54977.61 88888.00 2020-10-06 12:17:51.000 280 13970.37 113.47 54977.72 88888.00 2020-10-06 12:17:52.000 280 13972.42 115.42 54975.76 88888.00 2020-10-06 12:17:53.000 280 13970.73 113.42 54977.55 88888.00 2020-10-06 12:17:54.000 280 13970.88 113.67 54977.53 88888.00 2020-10-06 12:17:55.000 280 13970.63 113.46 54977.72 88888.00 2020-10-06 12:17:56.000 280 13970.80 113.48 54977.74 88888.00 2020-10-06 12:17:57.000 280 13971.02 113.44 54977.60 88888.00 2020-10-06 12:17:58.000 280 13970.91 113.50 54977.67 88888.00 2020-10-06 12:17:59.000 280 13971.00 113.70 54977.68 88888.00 2020-10-06 12:18:00.000 280 13971.12 113.83 54977.71 88888.00 2020-10-06 12:18:01.000 280 13971.05 113.71 54977.89 88888.00 2020-10-06 12:18:02.000 280 13971.15 113.74 54977.77 88888.00 2020-10-06 12:18:03.000 280 13971.11 113.95 54977.94 88888.00 2020-10-06 12:18:04.000 280 13972.49 115.11 54976.64 88888.00 2020-10-06 12:18:05.000 280 13972.67 115.26 54976.30 88888.00 2020-10-06 12:18:06.000 280 13971.36 114.00 54977.62 88888.00 2020-10-06 12:18:07.000 280 13971.17 113.81 54977.94 88888.00 2020-10-06 12:18:08.000 280 13971.25 113.94 54977.74 88888.00 2020-10-06 12:18:09.000 280 13971.23 113.96 54977.58 88888.00 2020-10-06 12:18:10.000 280 13972.96 115.91 54975.94 88888.00 2020-10-06 12:18:11.000 280 13971.04 113.92 54977.85 88888.00 2020-10-06 12:18:12.000 280 13970.78 113.63 54977.84 88888.00 2020-10-06 12:18:13.000 280 13971.05 113.81 54977.55 88888.00 2020-10-06 12:18:14.000 280 13970.73 113.45 54977.85 88888.00 2020-10-06 12:18:15.000 280 13970.71 113.65 54977.76 88888.00 2020-10-06 12:18:16.000 280 13970.58 113.59 54977.72 88888.00 2020-10-06 12:18:17.000 280 13970.74 113.62 54977.81 88888.00 2020-10-06 12:18:18.000 280 13970.67 113.55 54977.72 88888.00 2020-10-06 12:18:19.000 280 13970.56 113.48 54977.94 88888.00 2020-10-06 12:18:20.000 280 13970.64 113.55 54977.87 88888.00 2020-10-06 12:18:21.000 280 13970.76 113.56 54977.79 88888.00 2020-10-06 12:18:22.000 280 13970.84 113.57 54977.75 88888.00 2020-10-06 12:18:23.000 280 13970.81 113.51 54977.97 88888.00 2020-10-06 12:18:24.000 280 13970.91 113.66 54977.87 88888.00 2020-10-06 12:18:25.000 280 13970.92 113.65 54977.77 88888.00 2020-10-06 12:18:26.000 280 13971.10 113.63 54977.81 88888.00 2020-10-06 12:18:27.000 280 13971.10 113.71 54977.72 88888.00 2020-10-06 12:18:28.000 280 13971.21 113.70 54977.66 88888.00 2020-10-06 12:18:29.000 280 13971.43 113.84 54977.61 88888.00 2020-10-06 12:18:30.000 280 13971.28 113.65 54977.75 88888.00 2020-10-06 12:18:31.000 280 13971.52 113.97 54977.81 88888.00 2020-10-06 12:18:32.000 280 13971.47 113.97 54977.79 88888.00 2020-10-06 12:18:33.000 280 13972.26 114.79 54977.00 88888.00 2020-10-06 12:18:34.000 280 13972.48 114.93 54976.79 88888.00 2020-10-06 12:18:35.000 280 13971.48 113.84 54977.76 88888.00 2020-10-06 12:18:36.000 280 13971.32 113.79 54978.02 88888.00 2020-10-06 12:18:37.000 280 13971.58 114.17 54977.57 88888.00 2020-10-06 12:18:38.000 280 13971.33 113.74 54977.75 88888.00 2020-10-06 12:18:39.000 280 13972.62 115.38 54976.49 88888.00 2020-10-06 12:18:40.000 280 13971.78 114.49 54977.45 88888.00 2020-10-06 12:18:41.000 280 13971.06 113.90 54977.89 88888.00 2020-10-06 12:18:42.000 280 13971.11 113.75 54977.73 88888.00 2020-10-06 12:18:43.000 280 13970.95 113.77 54977.92 88888.00 2020-10-06 12:18:44.000 280 13970.89 113.61 54977.91 88888.00 2020-10-06 12:18:45.000 280 13971.04 113.91 54977.85 88888.00 2020-10-06 12:18:46.000 280 13970.92 113.72 54977.89 88888.00 2020-10-06 12:18:47.000 280 13970.85 113.77 54977.91 88888.00 2020-10-06 12:18:48.000 280 13970.75 113.64 54978.13 88888.00 2020-10-06 12:18:49.000 280 13970.90 113.66 54977.95 88888.00 2020-10-06 12:18:50.000 280 13971.08 113.65 54977.79 88888.00 2020-10-06 12:18:51.000 280 13971.01 113.69 54977.87 88888.00 2020-10-06 12:18:52.000 280 13971.03 113.65 54977.83 88888.00 2020-10-06 12:18:53.000 280 13970.91 113.69 54978.05 88888.00 2020-10-06 12:18:54.000 280 13971.13 114.01 54977.84 88888.00 2020-10-06 12:18:55.000 280 13971.12 113.84 54978.10 88888.00 2020-10-06 12:18:56.000 280 13971.33 113.97 54977.80 88888.00 2020-10-06 12:18:57.000 280 13971.31 114.12 54977.79 88888.00 2020-10-06 12:18:58.000 280 13971.23 114.08 54977.88 88888.00 2020-10-06 12:18:59.000 280 13971.11 114.02 54978.10 88888.00 2020-10-06 12:19:00.000 280 13971.26 114.00 54977.90 88888.00 2020-10-06 12:19:01.000 280 13973.41 116.14 54975.81 88888.00 2020-10-06 12:19:02.000 280 13972.08 114.73 54976.99 88888.00 2020-10-06 12:19:03.000 280 13971.24 114.00 54978.01 88888.00 2020-10-06 12:19:04.000 280 13971.28 113.96 54978.02 88888.00 2020-10-06 12:19:05.000 280 13971.11 113.85 54977.95 88888.00 2020-10-06 12:19:06.000 280 13971.90 114.63 54977.16 88888.00 2020-10-06 12:19:07.000 280 13972.53 115.25 54976.75 88888.00 2020-10-06 12:19:08.000 280 13972.57 115.32 54976.63 88888.00 2020-10-06 12:19:09.000 280 13971.73 114.36 54977.47 88888.00 2020-10-06 12:19:10.000 280 13971.34 113.92 54977.83 88888.00 2020-10-06 12:19:11.000 280 13971.32 113.84 54977.81 88888.00 2020-10-06 12:19:12.000 280 13971.42 113.81 54977.70 88888.00 2020-10-06 12:19:13.000 280 13971.16 113.67 54977.85 88888.00 2020-10-06 12:19:14.000 280 13971.30 113.84 54977.90 88888.00 2020-10-06 12:19:15.000 280 13971.20 113.84 54978.05 88888.00 2020-10-06 12:19:16.000 280 13971.18 113.93 54977.96 88888.00 2020-10-06 12:19:17.000 280 13971.33 113.94 54977.98 88888.00 2020-10-06 12:19:18.000 280 13971.36 113.89 54977.79 88888.00 2020-10-06 12:19:19.000 280 13971.30 113.67 54977.77 88888.00 2020-10-06 12:19:20.000 280 13971.42 113.87 54977.59 88888.00 2020-10-06 12:19:21.000 280 13971.26 113.84 54977.84 88888.00 2020-10-06 12:19:22.000 280 13971.30 113.97 54977.94 88888.00 2020-10-06 12:19:23.000 280 13971.37 113.83 54978.03 88888.00 2020-10-06 12:19:24.000 280 13971.39 113.88 54977.99 88888.00 2020-10-06 12:19:25.000 280 13971.53 113.96 54977.78 88888.00 2020-10-06 12:19:26.000 280 13971.40 113.81 54977.90 88888.00 2020-10-06 12:19:27.000 280 13971.46 113.86 54977.73 88888.00 2020-10-06 12:19:28.000 280 13971.40 113.88 54977.94 88888.00 2020-10-06 12:19:29.000 280 13971.37 113.96 54977.99 88888.00 2020-10-06 12:19:30.000 280 13971.31 113.77 54978.12 88888.00 2020-10-06 12:19:31.000 280 13971.45 113.99 54977.94 88888.00 2020-10-06 12:19:32.000 280 13972.29 114.66 54977.12 88888.00 2020-10-06 12:19:33.000 280 13972.59 115.03 54976.87 88888.00 2020-10-06 12:19:34.000 280 13971.50 113.83 54978.11 88888.00 2020-10-06 12:19:35.000 280 13971.49 113.99 54977.99 88888.00 2020-10-06 12:19:36.000 280 13971.43 113.85 54978.14 88888.00 2020-10-06 12:19:37.000 280 13971.30 113.65 54978.12 88888.00 2020-10-06 12:19:38.000 280 13973.21 115.69 54975.81 88888.00 2020-10-06 12:19:39.000 280 13971.23 113.74 54977.91 88888.00 2020-10-06 12:19:40.000 280 13970.98 113.56 54978.19 88888.00 2020-10-06 12:19:41.000 280 13971.13 113.69 54977.95 88888.00 2020-10-06 12:19:42.000 280 13971.22 113.52 54977.92 88888.00 2020-10-06 12:19:43.000 280 13971.20 113.57 54977.75 88888.00 2020-10-06 12:19:44.000 280 13971.05 113.35 54977.82 88888.00 2020-10-06 12:19:45.000 280 13971.20 113.54 54977.82 88888.00 2020-10-06 12:19:46.000 280 13971.10 113.44 54977.93 88888.00 2020-10-06 12:19:47.000 280 13971.27 113.70 54977.93 88888.00 2020-10-06 12:19:48.000 280 13971.31 113.64 54977.90 88888.00 2020-10-06 12:19:49.000 280 13971.18 113.32 54977.96 88888.00 2020-10-06 12:19:50.000 280 13971.49 113.50 54977.79 88888.00 2020-10-06 12:19:51.000 280 13971.23 113.41 54977.89 88888.00 2020-10-06 12:19:52.000 280 13971.39 113.69 54977.90 88888.00 2020-10-06 12:19:53.000 280 13971.61 113.89 54977.75 88888.00 2020-10-06 12:19:54.000 280 13971.44 113.77 54977.97 88888.00 2020-10-06 12:19:55.000 280 13972.61 114.80 54976.81 88888.00 2020-10-06 12:19:56.000 280 13972.70 114.95 54976.68 88888.00 2020-10-06 12:19:57.000 280 13971.48 113.58 54978.02 88888.00 2020-10-06 12:19:58.000 280 13971.36 113.48 54977.87 88888.00 2020-10-06 12:19:59.000 280 13971.40 113.61 54977.91 88888.00 2020-10-06 12:20:00.000 280 13971.72 114.13 54977.62 88888.00 2020-10-06 12:20:01.000 280 13972.59 115.00 54976.54 88888.00 2020-10-06 12:20:02.000 280 13971.28 113.50 54978.00 88888.00 2020-10-06 12:20:03.000 280 13971.31 113.49 54977.84 88888.00 2020-10-06 12:20:04.000 280 13971.30 113.50 54977.76 88888.00 2020-10-06 12:20:05.000 280 13971.17 113.52 54977.79 88888.00 2020-10-06 12:20:06.000 280 13971.12 113.53 54977.74 88888.00 2020-10-06 12:20:07.000 280 13973.13 115.47 54975.76 88888.00 2020-10-06 12:20:08.000 280 13971.22 113.38 54977.81 88888.00 2020-10-06 12:20:09.000 280 13971.19 113.40 54977.73 88888.00 2020-10-06 12:20:10.000 280 13971.15 113.23 54977.88 88888.00 2020-10-06 12:20:11.000 280 13971.19 113.48 54977.75 88888.00 2020-10-06 12:20:12.000 280 13971.26 113.45 54977.72 88888.00 2020-10-06 12:20:13.000 280 13971.18 113.43 54977.77 88888.00 2020-10-06 12:20:14.000 280 13971.24 113.50 54977.74 88888.00 2020-10-06 12:20:15.000 280 13971.33 113.45 54977.71 88888.00 2020-10-06 12:20:16.000 280 13971.24 113.65 54977.63 88888.00 2020-10-06 12:20:17.000 280 13971.15 113.62 54977.69 88888.00 2020-10-06 12:20:18.000 280 13970.99 113.37 54977.82 88888.00 2020-10-06 12:20:19.000 280 13970.97 113.63 54977.86 88888.00 2020-10-06 12:20:20.000 280 13971.02 113.74 54977.72 88888.00 2020-10-06 12:20:21.000 280 13971.04 113.56 54977.64 88888.00 2020-10-06 12:20:22.000 280 13970.75 113.33 54977.70 88888.00 2020-10-06 12:20:23.000 280 13971.00 113.35 54977.50 88888.00 2020-10-06 12:20:24.000 280 13971.04 113.38 54977.52 88888.00 2020-10-06 12:20:25.000 280 13970.79 113.27 54977.48 88888.00 2020-10-06 12:20:26.000 280 13971.92 114.46 54976.55 88888.00 2020-10-06 12:20:27.000 280 13971.64 113.95 54976.94 88888.00 2020-10-06 12:20:28.000 280 13970.98 113.48 54977.50 88888.00 2020-10-06 12:20:29.000 280 13970.81 113.23 54977.85 88888.00 2020-10-06 12:20:30.000 280 13970.82 113.41 54977.67 88888.00 2020-10-06 12:20:31.000 280 13970.91 113.41 54977.62 88888.00 2020-10-06 12:20:32.000 280 13972.82 115.43 54975.73 88888.00 2020-10-06 12:20:33.000 280 13971.02 113.53 54977.69 88888.00 2020-10-06 12:20:34.000 280 13971.10 113.55 54977.73 88888.00 2020-10-06 12:20:35.000 280 13971.20 113.45 54977.52 88888.00 2020-10-06 12:20:36.000 280 13971.71 113.95 54977.20 88888.00 2020-10-06 12:20:37.000 280 13973.35 115.87 54975.46 88888.00 2020-10-06 12:20:38.000 280 13971.08 113.53 54977.81 88888.00 2020-10-06 12:20:39.000 280 13971.26 113.62 54977.63 88888.00 2020-10-06 12:20:40.000 280 13971.46 113.97 54977.36 88888.00 2020-10-06 12:20:41.000 280 13971.38 114.20 54977.50 88888.00 2020-10-06 12:20:42.000 280 13972.69 115.37 54975.96 88888.00 2020-10-06 12:20:43.000 280 13971.93 114.63 54976.66 88888.00 2020-10-06 12:20:44.000 280 13971.13 113.84 54977.51 88888.00 2020-10-06 12:20:45.000 280 13971.00 113.77 54977.44 88888.00 2020-10-06 12:20:46.000 280 13971.08 113.83 54977.17 88888.00 2020-10-06 12:20:47.000 280 13970.84 113.98 54977.36 88888.00 2020-10-06 12:20:48.000 280 13970.85 113.89 54977.45 88888.00 2020-10-06 12:20:49.000 280 13970.80 113.81 54977.25 88888.00 2020-10-06 12:20:50.000 280 13970.68 113.77 54977.30 88888.00 2020-10-06 12:20:51.000 280 13970.79 113.75 54977.07 88888.00 2020-10-06 12:20:52.000 280 13970.83 113.75 54977.24 88888.00 2020-10-06 12:20:53.000 280 13970.86 113.83 54977.15 88888.00 2020-10-06 12:20:54.000 280 13970.81 113.62 54977.22 88888.00 2020-10-06 12:20:55.000 280 13970.98 113.84 54977.20 88888.00 2020-10-06 12:20:56.000 280 13971.07 113.87 54977.12 88888.00 2020-10-06 12:20:57.000 280 13971.05 113.77 54977.23 88888.00 2020-10-06 12:20:58.000 280 13971.24 114.01 54977.03 88888.00 2020-10-06 12:20:59.000 280 13971.15 114.03 54977.19 88888.00 2020-10-06 12:21:00.000 280 13971.20 113.82 54977.40 88888.00 2020-10-06 12:21:01.000 280 13971.12 114.00 54977.45 88888.00 2020-10-06 12:21:02.000 280 13971.41 114.19 54977.29 88888.00 2020-10-06 12:21:03.000 280 13971.28 114.25 54977.47 88888.00 2020-10-06 12:21:04.000 280 13971.13 114.14 54977.42 88888.00 2020-10-06 12:21:05.000 280 13971.21 114.13 54977.25 88888.00 2020-10-06 12:21:06.000 280 13972.57 115.73 54975.65 88888.00 2020-10-06 12:21:07.000 280 13970.61 113.77 54977.64 88888.00 2020-10-06 12:21:08.000 280 13970.58 113.93 54977.55 88888.00 2020-10-06 12:21:09.000 280 13970.46 113.83 54977.52 88888.00 2020-10-06 12:21:10.000 280 13970.23 113.82 54977.53 88888.00 2020-10-06 12:21:11.000 280 13970.82 114.48 54976.94 88888.00 2020-10-06 12:21:12.000 280 13971.33 115.05 54976.25 88888.00 2020-10-06 12:21:13.000 280 13970.15 113.80 54977.36 88888.00 2020-10-06 12:21:14.000 280 13970.01 113.82 54977.38 88888.00 2020-10-06 12:21:15.000 280 13970.11 113.69 54977.53 88888.00 2020-10-06 12:21:16.000 280 13970.06 113.81 54977.52 88888.00 2020-10-06 12:21:17.000 280 13970.13 113.95 54977.45 88888.00 2020-10-06 12:21:18.000 280 13970.24 113.83 54977.48 88888.00 2020-10-06 12:21:19.000 280 13970.22 113.70 54977.67 88888.00 2020-10-06 12:21:20.000 280 13970.65 114.10 54977.30 88888.00 2020-10-06 12:21:21.000 280 13970.67 113.89 54977.59 88888.00 2020-10-06 12:21:22.000 280 13970.72 113.95 54977.60 88888.00 2020-10-06 12:21:23.000 280 13970.99 114.08 54977.41 88888.00 2020-10-06 12:21:24.000 280 13971.75 114.77 54976.80 88888.00 2020-10-06 12:21:25.000 280 13973.27 116.22 54975.31 88888.00 2020-10-06 12:21:26.000 280 13971.24 114.17 54977.45 88888.00 2020-10-06 12:21:27.000 280 13971.22 114.21 54977.50 88888.00 2020-10-06 12:21:28.000 280 13971.31 114.27 54977.36 88888.00 2020-10-06 12:21:29.000 280 13971.23 114.24 54977.29 88888.00 2020-10-06 12:21:30.000 280 13972.00 115.25 54976.32 88888.00 2020-10-06 12:21:31.000 280 13971.88 115.20 54976.60 88888.00 2020-10-06 12:21:32.000 280 13970.95 114.28 54977.64 88888.00 2020-10-06 12:21:33.000 280 13970.81 114.30 54977.49 88888.00 2020-10-06 12:21:34.000 280 13970.62 114.17 54977.36 88888.00 2020-10-06 12:21:35.000 280 13970.51 113.98 54977.58 88888.00 2020-10-06 12:21:36.000 280 13970.39 114.16 54977.46 88888.00 2020-10-06 12:21:37.000 280 13970.27 114.09 54977.36 88888.00 2020-10-06 12:21:38.000 280 13970.17 113.96 54977.56 88888.00 2020-10-06 12:21:39.000 280 13970.04 113.99 54977.44 88888.00 2020-10-06 12:21:40.000 280 13970.71 114.76 54976.62 88888.00 2020-10-06 12:21:41.000 280 13971.46 115.38 54976.08 88888.00 2020-10-06 12:21:42.000 280 13970.26 113.98 54977.38 88888.00 2020-10-06 12:21:43.000 280 13970.21 113.89 54977.38 88888.00 2020-10-06 12:21:44.000 280 13970.39 113.76 54977.24 88888.00 2020-10-06 12:21:45.000 280 13970.36 113.80 54977.28 88888.00 2020-10-06 12:21:46.000 280 13970.40 113.74 54977.33 88888.00 2020-10-06 12:21:47.000 280 13970.42 113.88 54977.34 88888.00 2020-10-06 12:21:48.000 280 13970.55 113.91 54977.31 88888.00 2020-10-06 12:21:49.000 280 13970.47 114.00 54977.61 88888.00 2020-10-06 12:21:50.000 280 13970.78 114.13 54977.41 88888.00 2020-10-06 12:21:51.000 280 13970.86 114.02 54977.50 88888.00 2020-10-06 12:21:52.000 280 13970.91 114.00 54977.53 88888.00 2020-10-06 12:21:53.000 280 13971.08 114.12 54977.31 88888.00 2020-10-06 12:21:54.000 280 13970.93 114.25 54977.46 88888.00 2020-10-06 12:21:55.000 280 13972.43 115.71 54976.09 88888.00 2020-10-06 12:21:56.000 280 13971.62 114.54 54976.83 88888.00 2020-10-06 12:21:57.000 280 13971.03 114.23 54977.40 88888.00 2020-10-06 12:21:58.000 280 13970.97 114.11 54977.50 88888.00 2020-10-06 12:21:59.000 280 13970.81 114.09 54977.55 88888.00 2020-10-06 12:22:00.000 280 13971.10 114.42 54977.14 88888.00 2020-10-06 12:22:01.000 280 13972.44 115.91 54975.81 88888.00 2020-10-06 12:22:02.000 280 13970.38 114.03 54977.62 88888.00 2020-10-06 12:22:03.000 280 13970.38 114.09 54977.43 88888.00 2020-10-06 12:22:04.000 280 13970.49 113.99 54977.24 88888.00 2020-10-06 12:22:05.000 280 13970.34 113.80 54977.44 88888.00 2020-10-06 12:22:06.000 280 13970.36 113.86 54977.39 88888.00 2020-10-06 12:22:07.000 280 13970.38 113.81 54977.40 88888.00 2020-10-06 12:22:08.000 280 13970.47 113.83 54977.20 88888.00 2020-10-06 12:22:09.000 280 13970.38 113.74 54977.38 88888.00 2020-10-06 12:22:10.000 280 13970.36 113.72 54977.38 88888.00 2020-10-06 12:22:11.000 280 13970.42 113.96 54977.35 88888.00 2020-10-06 12:22:12.000 280 13970.38 113.91 54977.53 88888.00 2020-10-06 12:22:13.000 280 13970.28 113.87 54977.51 88888.00 2020-10-06 12:22:14.000 280 13970.68 114.13 54977.11 88888.00 2020-10-06 12:22:15.000 280 13972.88 116.40 54974.89 88888.00 2020-10-06 12:22:16.000 280 13970.46 113.89 54977.28 88888.00 2020-10-06 12:22:17.000 280 13970.35 113.86 54977.26 88888.00 2020-10-06 12:22:18.000 280 13970.48 113.93 54977.37 88888.00 2020-10-06 12:22:19.000 280 13970.31 113.68 54977.44 88888.00 2020-10-06 12:22:20.000 280 13971.06 114.50 54976.83 88888.00 2020-10-06 12:22:21.000 280 13971.67 115.07 54976.00 88888.00 2020-10-06 12:22:22.000 280 13970.30 113.98 54977.44 88888.00 2020-10-06 12:22:23.000 280 13970.42 113.95 54977.27 88888.00 2020-10-06 12:22:24.000 280 13970.33 113.79 54977.33 88888.00 2020-10-06 12:22:25.000 280 13970.36 113.87 54977.38 88888.00 2020-10-06 12:22:26.000 280 13970.39 113.91 54977.47 88888.00 2020-10-06 12:22:27.000 280 13970.30 113.91 54977.35 88888.00 2020-10-06 12:22:28.000 280 13970.28 113.75 54977.51 88888.00 2020-10-06 12:22:29.000 280 13970.72 114.21 54976.98 88888.00 2020-10-06 12:22:30.000 280 13971.92 115.64 54975.69 88888.00 2020-10-06 12:22:31.000 280 13970.62 114.11 54977.25 88888.00 2020-10-06 12:22:32.000 280 13970.33 113.77 54977.36 88888.00 2020-10-06 12:22:33.000 280 13970.52 113.86 54977.20 88888.00 2020-10-06 12:22:34.000 280 13970.20 113.83 54977.50 88888.00 2020-10-06 12:22:35.000 280 13970.21 114.00 54977.44 88888.00 2020-10-06 12:22:36.000 280 13970.17 113.78 54977.45 88888.00 2020-10-06 12:22:37.000 280 13970.21 113.87 54977.45 88888.00 2020-10-06 12:22:38.000 280 13970.05 113.89 54977.65 88888.00 2020-10-06 12:22:39.000 280 13970.24 113.87 54977.40 88888.00 2020-10-06 12:22:40.000 280 13970.12 113.78 54977.21 88888.00 2020-10-06 12:22:41.000 280 13969.94 113.75 54977.56 88888.00 2020-10-06 12:22:42.000 280 13970.16 113.83 54977.33 88888.00 2020-10-06 12:22:43.000 280 13970.00 113.58 54977.38 88888.00 2020-10-06 12:22:44.000 280 13971.00 114.96 54976.12 88888.00 2020-10-06 12:22:45.000 280 13970.63 114.45 54976.63 88888.00 2020-10-06 12:22:46.000 280 13969.69 113.69 54977.36 88888.00 2020-10-06 12:22:47.000 280 13969.76 113.81 54977.47 88888.00 2020-10-06 12:22:48.000 280 13969.89 113.87 54977.31 88888.00 2020-10-06 12:22:49.000 280 13969.84 113.75 54977.17 88888.00 2020-10-06 12:22:50.000 280 13971.69 115.89 54975.30 88888.00 2020-10-06 12:22:51.000 280 13969.78 113.64 54977.31 88888.00 2020-10-06 12:22:52.000 280 13969.87 113.81 54977.17 88888.00 2020-10-06 12:22:53.000 280 13969.96 114.08 54977.38 88888.00 2020-10-06 12:22:54.000 280 13969.94 114.01 54977.32 88888.00 2020-10-06 12:22:55.000 280 13969.88 113.87 54977.34 88888.00 2020-10-06 12:22:56.000 280 13969.95 114.02 54977.28 88888.00 2020-10-06 12:22:57.000 280 13969.92 114.07 54977.32 88888.00 2020-10-06 12:22:58.000 280 13969.98 114.04 54977.50 88888.00 2020-10-06 12:22:59.000 280 13970.15 114.10 54977.53 88888.00 2020-10-06 12:23:00.000 280 13970.09 114.03 54977.27 88888.00 2020-10-06 12:23:01.000 280 13970.09 114.04 54977.26 88888.00 2020-10-06 12:23:02.000 280 13969.92 114.11 54977.32 88888.00 2020-10-06 12:23:03.000 280 13970.02 114.23 54977.24 88888.00 2020-10-06 12:23:04.000 280 13969.80 113.96 54977.42 88888.00 2020-10-06 12:23:05.000 280 13969.80 113.93 54977.30 88888.00 2020-10-06 12:23:06.000 280 13969.43 113.67 54977.43 88888.00 2020-10-06 12:23:07.000 280 13969.38 113.76 54977.33 88888.00 2020-10-06 12:23:08.000 280 13970.87 115.24 54976.03 88888.00 2020-10-06 12:23:09.000 280 13970.54 114.77 54976.13 88888.00 2020-10-06 12:23:10.000 280 13969.46 113.73 54977.30 88888.00 2020-10-06 12:23:11.000 280 13969.47 113.87 54977.09 88888.00 2020-10-06 12:23:12.000 280 13969.55 113.80 54977.15 88888.00 2020-10-06 12:23:13.000 280 13970.05 114.42 54976.73 88888.00 2020-10-06 12:23:14.000 280 13971.03 115.31 54975.91 88888.00 2020-10-06 12:23:15.000 280 13969.90 114.02 54977.25 88888.00 2020-10-06 12:23:16.000 280 13969.93 114.12 54977.06 88888.00 2020-10-06 12:23:17.000 280 13969.74 113.94 54977.06 88888.00 2020-10-06 12:23:18.000 280 13969.87 114.08 54977.05 88888.00 2020-10-06 12:23:19.000 280 13971.89 116.38 54975.12 88888.00 2020-10-06 12:23:20.000 280 13969.76 114.05 54977.29 88888.00 2020-10-06 12:23:21.000 280 13970.02 114.17 54977.10 88888.00 2020-10-06 12:23:22.000 280 13969.80 114.17 54977.15 88888.00 2020-10-06 12:23:23.000 280 13969.69 114.11 54977.13 88888.00 2020-10-06 12:23:24.000 280 13969.65 114.09 54977.20 88888.00 2020-10-06 12:23:25.000 280 13969.61 114.16 54977.27 88888.00 2020-10-06 12:23:26.000 280 13969.66 114.23 54977.23 88888.00 2020-10-06 12:23:27.000 280 13969.65 114.29 54977.25 88888.00 2020-10-06 12:23:28.000 280 13969.60 114.19 54977.31 88888.00 2020-10-06 12:23:29.000 280 13969.47 113.95 54977.33 88888.00 2020-10-06 12:23:30.000 280 13969.63 114.14 54976.97 88888.00 2020-10-06 12:23:31.000 280 13969.66 114.29 54977.13 88888.00 2020-10-06 12:23:32.000 280 13969.45 114.12 54977.42 88888.00 2020-10-06 12:23:33.000 280 13969.65 114.12 54977.23 88888.00 2020-10-06 12:23:34.000 280 13969.44 113.91 54977.36 88888.00 2020-10-06 12:23:35.000 280 13969.74 114.18 54976.95 88888.00 2020-10-06 12:23:36.000 280 13969.59 114.07 54977.15 88888.00 2020-10-06 12:23:37.000 280 13969.47 114.04 54977.25 88888.00 2020-10-06 12:23:38.000 280 13970.80 115.41 54975.92 88888.00 2020-10-06 12:23:39.000 280 13970.25 114.80 54976.40 88888.00 2020-10-06 12:23:40.000 280 13969.61 114.21 54977.15 88888.00 2020-10-06 12:23:41.000 280 13969.46 114.16 54977.07 88888.00 2020-10-06 12:23:42.000 280 13969.43 114.13 54977.39 88888.00 2020-10-06 12:23:43.000 280 13969.51 114.14 54977.07 88888.00 2020-10-06 12:23:44.000 280 13971.42 116.21 54975.08 88888.00 2020-10-06 12:23:45.000 280 13969.41 114.21 54977.36 88888.00 2020-10-06 12:23:46.000 280 13969.49 114.34 54977.20 88888.00 2020-10-06 12:23:47.000 280 13969.42 114.21 54977.22 88888.00 2020-10-06 12:23:48.000 280 13969.44 114.18 54977.07 88888.00 2020-10-06 12:23:49.000 280 13969.39 114.25 54977.14 88888.00 2020-10-06 12:23:50.000 280 13969.50 114.28 54977.15 88888.00 2020-10-06 12:23:51.000 280 13971.83 116.88 54974.76 88888.00 2020-10-06 12:23:52.000 280 13969.72 114.64 54976.74 88888.00 2020-10-06 12:23:53.000 280 13969.48 114.37 54977.10 88888.00 2020-10-06 12:23:54.000 280 13969.41 114.33 54977.16 88888.00 2020-10-06 12:23:55.000 280 13969.43 114.30 54976.99 88888.00 2020-10-06 12:23:56.000 280 13971.44 116.42 54975.23 88888.00 2020-10-06 12:23:57.000 280 13969.29 114.26 54977.31 88888.00 2020-10-06 12:23:58.000 280 13969.52 114.41 54977.12 88888.00 2020-10-06 12:23:59.000 280 13969.60 114.35 54977.17 88888.00 2020-10-06 12:24:00.000 280 13969.50 114.32 54977.31 88888.00 2020-10-06 12:24:01.000 280 13969.49 114.25 54977.24 88888.00 2020-10-06 12:24:02.000 280 13969.67 114.33 54977.10 88888.00 2020-10-06 12:24:03.000 280 13969.60 114.39 54977.22 88888.00 2020-10-06 12:24:04.000 280 13969.56 114.23 54977.30 88888.00 2020-10-06 12:24:05.000 280 13969.69 114.51 54977.17 88888.00 2020-10-06 12:24:06.000 280 13969.74 114.34 54977.08 88888.00 2020-10-06 12:24:07.000 280 13969.92 114.46 54977.06 88888.00 2020-10-06 12:24:08.000 280 13970.00 114.39 54977.01 88888.00 2020-10-06 12:24:09.000 280 13969.79 114.40 54977.40 88888.00 2020-10-06 12:24:10.000 280 13970.00 114.79 54977.08 88888.00 2020-10-06 12:24:11.000 280 13969.71 114.49 54977.13 88888.00 2020-10-06 12:24:12.000 280 13969.88 114.67 54977.12 88888.00 2020-10-06 12:24:13.000 280 13969.63 114.55 54977.29 88888.00 2020-10-06 12:24:14.000 280 13969.74 114.60 54977.32 88888.00 2020-10-06 12:24:15.000 280 13969.64 114.59 54977.36 88888.00 2020-10-06 12:24:16.000 280 13969.79 114.65 54977.12 88888.00 2020-10-06 12:24:17.000 280 13969.69 114.58 54977.26 88888.00 2020-10-06 12:24:18.000 280 13969.51 114.38 54977.40 88888.00 2020-10-06 12:24:19.000 280 13969.60 114.61 54977.26 88888.00 2020-10-06 12:24:20.000 280 13971.46 116.51 54975.27 88888.00 2020-10-06 12:24:21.000 280 13969.47 114.55 54977.19 88888.00 2020-10-06 12:24:22.000 280 13969.17 114.43 54977.29 88888.00 2020-10-06 12:24:23.000 280 13969.32 114.53 54977.35 88888.00 2020-10-06 12:24:24.000 280 13969.28 114.44 54977.29 88888.00 2020-10-06 12:24:25.000 280 13970.35 115.31 54976.39 88888.00 2020-10-06 12:24:26.000 280 13970.66 115.60 54976.04 88888.00 2020-10-06 12:24:27.000 280 13969.57 114.48 54977.06 88888.00 2020-10-06 12:24:28.000 280 13969.45 114.48 54977.41 88888.00 2020-10-06 12:24:29.000 280 13969.72 114.54 54977.19 88888.00 2020-10-06 12:24:30.000 280 13969.89 114.48 54977.13 88888.00 2020-10-06 12:24:31.000 280 13969.92 114.64 54977.29 88888.00 2020-10-06 12:24:32.000 280 13969.90 114.70 54977.41 88888.00 2020-10-06 12:24:33.000 280 13970.20 114.65 54977.33 88888.00 2020-10-06 12:24:34.000 280 13970.22 114.71 54977.15 88888.00 2020-10-06 12:24:35.000 280 13970.11 114.60 54977.24 88888.00 2020-10-06 12:24:36.000 280 13970.20 114.84 54977.33 88888.00 2020-10-06 12:24:37.000 280 13970.06 114.88 54977.42 88888.00 2020-10-06 12:24:38.000 280 13970.25 114.87 54977.22 88888.00 2020-10-06 12:24:39.000 280 13972.46 117.39 54974.84 88888.00 2020-10-06 12:24:40.000 280 13970.30 115.11 54977.09 88888.00 2020-10-06 12:24:41.000 280 13970.02 114.86 54977.26 88888.00 2020-10-06 12:24:42.000 280 13969.92 114.79 54977.32 88888.00 2020-10-06 12:24:43.000 280 13969.87 115.07 54977.42 88888.00 2020-10-06 12:24:44.000 280 13970.87 115.94 54976.26 88888.00 2020-10-06 12:24:45.000 280 13970.66 115.84 54976.40 88888.00 2020-10-06 12:24:46.000 280 13969.75 114.95 54977.32 88888.00 2020-10-06 12:24:47.000 280 13969.68 114.75 54977.59 88888.00 2020-10-06 12:24:48.000 280 13969.69 114.81 54977.35 88888.00 2020-10-06 12:24:49.000 280 13969.60 114.61 54977.22 88888.00 2020-10-06 12:24:50.000 280 13969.74 114.82 54977.25 88888.00 2020-10-06 12:24:51.000 280 13969.65 114.75 54977.26 88888.00 2020-10-06 12:24:52.000 280 13969.64 114.58 54977.25 88888.00 2020-10-06 12:24:53.000 280 13969.67 114.74 54977.22 88888.00 2020-10-06 12:24:54.000 280 13970.52 115.69 54976.33 88888.00 2020-10-06 12:24:55.000 280 13970.91 115.92 54975.97 88888.00 2020-10-06 12:24:56.000 280 13969.78 114.78 54977.24 88888.00 2020-10-06 12:24:57.000 280 13969.73 114.93 54977.25 88888.00 2020-10-06 12:24:58.000 280 13969.77 114.61 54977.33 88888.00 2020-10-06 12:24:59.000 280 13970.04 114.89 54977.09 88888.00 2020-10-06 12:25:00.000 280 13969.93 114.79 54977.28 88888.00 2020-10-06 12:25:01.000 280 13970.00 115.02 54977.30 88888.00 2020-10-06 12:25:02.000 280 13970.16 114.97 54977.39 88888.00 2020-10-06 12:25:03.000 280 13970.28 114.81 54977.27 88888.00 2020-10-06 12:25:04.000 280 13970.23 115.22 54977.26 88888.00 2020-10-06 12:25:05.000 280 13970.17 115.05 54977.56 88888.00 2020-10-06 12:25:06.000 280 13970.36 115.20 54977.36 88888.00 2020-10-06 12:25:07.000 280 13970.20 114.96 54977.43 88888.00 2020-10-06 12:25:08.000 280 13970.29 115.14 54977.38 88888.00 2020-10-06 12:25:09.000 280 13971.81 116.89 54975.72 88888.00 2020-10-06 12:25:10.000 280 13970.47 115.50 54977.07 88888.00 2020-10-06 12:25:11.000 280 13970.24 115.09 54977.38 88888.00 2020-10-06 12:25:12.000 280 13970.19 115.15 54977.22 88888.00 2020-10-06 12:25:13.000 280 13969.88 115.11 54977.55 88888.00 2020-10-06 12:25:14.000 280 13970.52 115.79 54976.93 88888.00 2020-10-06 12:25:15.000 280 13971.25 116.55 54976.02 88888.00 2020-10-06 12:25:16.000 280 13969.90 115.29 54977.67 88888.00 2020-10-06 12:25:17.000 280 13969.84 115.08 54977.41 88888.00 2020-10-06 12:25:18.000 280 13969.92 115.11 54977.44 88888.00 2020-10-06 12:25:19.000 280 13969.72 115.00 54977.69 88888.00 2020-10-06 12:25:20.000 280 13969.90 115.11 54977.38 88888.00 2020-10-06 12:25:21.000 280 13969.96 115.13 54977.35 88888.00 2020-10-06 12:25:22.000 280 13970.99 116.21 54976.37 88888.00 2020-10-06 12:25:23.000 280 13971.83 116.83 54975.61 88888.00 2020-10-06 12:25:24.000 280 13969.98 114.99 54977.46 88888.00 2020-10-06 12:25:25.000 280 13970.17 115.13 54977.42 88888.00 2020-10-06 12:25:26.000 280 13970.38 115.32 54977.31 88888.00 2020-10-06 12:25:27.000 280 13970.50 115.49 54977.10 88888.00 2020-10-06 12:25:28.000 280 13971.74 116.79 54975.80 88888.00 2020-10-06 12:25:29.000 280 13970.15 115.16 54977.38 88888.00 2020-10-06 12:25:30.000 280 13970.33 115.27 54977.23 88888.00 2020-10-06 12:25:31.000 280 13970.32 115.36 54977.51 88888.00 2020-10-06 12:25:32.000 280 13970.34 115.52 54977.43 88888.00 2020-10-06 12:25:33.000 280 13970.14 115.30 54977.63 88888.00 2020-10-06 12:25:34.000 280 13970.27 115.22 54977.41 88888.00 2020-10-06 12:25:35.000 280 13970.17 115.18 54977.43 88888.00 2020-10-06 12:25:36.000 280 13970.18 115.13 54977.46 88888.00 2020-10-06 12:25:37.000 280 13970.14 115.20 54977.44 88888.00 2020-10-06 12:25:38.000 280 13970.19 115.40 54977.53 88888.00 2020-10-06 12:25:39.000 280 13970.00 115.25 54977.66 88888.00 2020-10-06 12:25:40.000 280 13970.07 115.40 54977.55 88888.00 2020-10-06 12:25:41.000 280 13970.04 115.35 54977.58 88888.00 2020-10-06 12:25:42.000 280 13969.92 115.19 54977.72 88888.00 2020-10-06 12:25:43.000 280 13970.58 115.81 54977.11 88888.00 2020-10-06 12:25:44.000 280 13971.66 116.91 54975.93 88888.00 2020-10-06 12:25:45.000 280 13970.06 115.14 54977.52 88888.00 2020-10-06 12:25:46.000 280 13970.13 115.28 54977.52 88888.00 2020-10-06 12:25:47.000 280 13970.23 115.24 54977.63 88888.00 2020-10-06 12:25:48.000 280 13970.00 115.29 54977.68 88888.00 2020-10-06 12:25:49.000 280 13970.12 115.41 54977.38 88888.00 2020-10-06 12:25:50.000 280 13970.16 115.38 54977.39 88888.00 2020-10-06 12:25:51.000 280 13970.28 115.39 54977.39 88888.00 2020-10-06 12:25:52.000 280 13970.19 115.28 54977.41 88888.00 2020-10-06 12:25:53.000 280 13971.16 116.25 54976.32 88888.00 2020-10-06 12:25:54.000 280 13971.00 116.01 54976.58 88888.00 2020-10-06 12:25:55.000 280 13970.19 115.25 54977.38 88888.00 2020-10-06 12:25:56.000 280 13970.21 115.30 54977.51 88888.00 2020-10-06 12:25:57.000 280 13970.38 115.46 54977.50 88888.00 2020-10-06 12:25:58.000 280 13970.25 115.47 54977.58 88888.00 2020-10-06 12:25:59.000 280 13971.99 117.36 54975.52 88888.00 2020-10-06 12:26:00.000 280 13970.40 115.42 54977.30 88888.00 2020-10-06 12:26:01.000 280 13970.43 115.49 54977.39 88888.00 2020-10-06 12:26:02.000 280 13970.31 115.41 54977.48 88888.00 2020-10-06 12:26:03.000 280 13970.16 115.42 54977.66 88888.00 2020-10-06 12:26:04.000 280 13970.26 115.50 54977.61 88888.00 2020-10-06 12:26:05.000 280 13970.34 115.37 54977.48 88888.00 2020-10-06 12:26:06.000 280 13970.36 115.53 54977.50 88888.00 2020-10-06 12:26:07.000 280 13970.27 115.34 54977.63 88888.00 2020-10-06 12:26:08.000 280 13970.25 115.48 54977.70 88888.00 2020-10-06 12:26:09.000 280 13970.40 115.53 54977.70 88888.00 2020-10-06 12:26:10.000 280 13970.45 115.44 54977.51 88888.00 2020-10-06 12:26:11.000 280 13971.76 116.77 54976.32 88888.00 2020-10-06 12:26:12.000 280 13971.37 116.43 54976.56 88888.00 2020-10-06 12:26:13.000 280 13970.29 115.44 54977.67 88888.00 2020-10-06 12:26:14.000 280 13970.49 115.60 54977.46 88888.00 2020-10-06 12:26:15.000 280 13970.35 115.38 54977.57 88888.00 2020-10-06 12:26:16.000 280 13970.47 115.50 54977.43 88888.00 2020-10-06 12:26:17.000 280 13972.43 117.50 54975.37 88888.00 2020-10-06 12:26:18.000 280 13970.41 115.54 54977.42 88888.00 2020-10-06 12:26:19.000 280 13970.32 115.25 54977.68 88888.00 2020-10-06 12:26:20.000 280 13970.35 115.42 54977.52 88888.00 2020-10-06 12:26:21.000 280 13970.03 115.38 54977.86 88888.00 2020-10-06 12:26:22.000 280 13970.34 115.48 54977.56 88888.00 2020-10-06 12:26:23.000 280 13970.15 115.34 54977.49 88888.00 2020-10-06 12:26:24.000 280 13970.29 115.42 54977.58 88888.00 2020-10-06 12:26:25.000 280 13970.11 115.31 54977.72 88888.00 2020-10-06 12:26:26.000 280 13970.33 115.42 54977.51 88888.00 2020-10-06 12:26:27.000 280 13970.39 115.23 54977.71 88888.00 2020-10-06 12:26:28.000 280 13972.01 117.16 54975.75 88888.00 2020-10-06 12:26:29.000 280 13970.43 115.62 54977.48 88888.00 2020-10-06 12:26:30.000 280 13970.38 115.34 54977.65 88888.00 2020-10-06 12:26:31.000 280 13970.47 115.49 54977.61 88888.00 2020-10-06 12:26:32.000 280 13970.55 115.34 54977.43 88888.00 2020-10-06 12:26:33.000 280 13970.62 115.48 54977.52 88888.00 2020-10-06 12:26:34.000 280 13970.63 115.51 54977.66 88888.00 2020-10-06 12:26:35.000 280 13970.64 115.22 54977.67 88888.00 2020-10-06 12:26:36.000 280 13970.77 115.35 54977.55 88888.00 2020-10-06 12:26:37.000 280 13970.87 115.38 54977.59 88888.00 2020-10-06 12:26:38.000 280 13970.75 115.40 54977.59 88888.00 2020-10-06 12:26:39.000 280 13970.55 115.27 54977.74 88888.00 2020-10-06 12:26:40.000 280 13970.65 115.32 54977.64 88888.00 2020-10-06 12:26:41.000 280 13970.52 115.21 54977.75 88888.00 2020-10-06 12:26:42.000 280 13971.16 115.97 54977.10 88888.00 2020-10-06 12:26:43.000 280 13971.89 116.80 54976.06 88888.00 2020-10-06 12:26:44.000 280 13970.64 115.35 54977.46 88888.00 2020-10-06 12:26:45.000 280 13970.44 115.09 54977.60 88888.00 2020-10-06 12:26:46.000 280 13970.61 115.30 54977.50 88888.00 2020-10-06 12:26:47.000 280 13970.43 115.10 54977.64 88888.00 2020-10-06 12:26:48.000 280 13971.99 116.60 54976.18 88888.00 2020-10-06 12:26:49.000 280 13971.20 115.80 54976.93 88888.00 2020-10-06 12:26:50.000 280 13970.54 115.10 54977.62 88888.00 2020-10-06 12:26:51.000 280 13970.53 115.36 54977.71 88888.00 2020-10-06 12:26:52.000 280 13970.59 115.43 54977.72 88888.00 2020-10-06 12:26:53.000 280 13970.61 115.38 54977.80 88888.00 2020-10-06 12:26:54.000 280 13970.55 115.52 54977.71 88888.00 2020-10-06 12:26:55.000 280 13970.59 115.46 54977.60 88888.00 2020-10-06 12:26:56.000 280 13970.52 115.22 54977.73 88888.00 2020-10-06 12:26:57.000 280 13970.55 115.19 54977.58 88888.00 2020-10-06 12:26:58.000 280 13972.34 117.08 54975.99 88888.00 2020-10-06 12:26:59.000 280 13971.87 116.52 54976.63 88888.00 2020-10-06 12:27:00.000 280 13970.51 115.32 54977.79 88888.00 2020-10-06 12:27:01.000 280 13970.76 115.31 54977.70 88888.00 2020-10-06 12:27:02.000 280 13970.69 115.26 54977.61 88888.00 2020-10-06 12:27:03.000 280 13971.60 116.23 54976.65 88888.00 2020-10-06 12:27:04.000 280 13971.58 116.32 54976.58 88888.00 2020-10-06 12:27:05.000 280 13970.54 115.20 54977.86 88888.00 2020-10-06 12:27:06.000 280 13970.65 115.30 54977.75 88888.00 2020-10-06 12:27:07.000 280 13970.46 115.16 54977.83 88888.00 2020-10-06 12:27:08.000 280 13970.79 115.30 54977.80 88888.00 2020-10-06 12:27:09.000 280 13970.60 115.15 54977.93 88888.00 2020-10-06 12:27:10.000 280 13970.50 115.14 54977.87 88888.00 2020-10-06 12:27:11.000 280 13970.55 115.24 54977.67 88888.00 2020-10-06 12:27:12.000 280 13970.58 115.15 54977.72 88888.00 2020-10-06 12:27:13.000 280 13970.53 115.18 54977.61 88888.00 2020-10-06 12:27:14.000 280 13970.50 114.97 54977.84 88888.00 2020-10-06 12:27:15.000 280 13970.53 115.08 54977.68 88888.00 2020-10-06 12:27:16.000 280 13970.50 115.16 54977.74 88888.00 2020-10-06 12:27:17.000 280 13970.55 115.19 54977.68 88888.00 2020-10-06 12:27:18.000 280 13970.56 115.21 54977.57 88888.00 2020-10-06 12:27:19.000 280 13970.52 115.03 54977.71 88888.00 2020-10-06 12:27:20.000 280 13970.81 115.29 54977.49 88888.00 2020-10-06 12:27:21.000 280 13970.89 115.15 54977.40 88888.00 2020-10-06 12:27:22.000 280 13970.89 115.27 54977.50 88888.00 2020-10-06 12:27:23.000 280 13970.87 115.12 54977.54 88888.00 2020-10-06 12:27:24.000 280 13970.85 115.16 54977.48 88888.00 2020-10-06 12:27:25.000 280 13970.97 115.29 54977.51 88888.00 2020-10-06 12:27:26.000 280 13971.04 115.19 54977.58 88888.00 2020-10-06 12:27:27.000 280 13972.49 116.84 54976.21 88888.00 2020-10-06 12:27:28.000 280 13971.18 115.67 54977.39 88888.00 2020-10-06 12:27:29.000 280 13970.96 115.37 54977.63 88888.00 2020-10-06 12:27:30.000 280 13970.81 115.31 54977.72 88888.00 2020-10-06 12:27:31.000 280 13970.67 115.10 54977.76 88888.00 2020-10-06 12:27:32.000 280 13971.05 115.43 54977.25 88888.00 2020-10-06 12:27:33.000 280 13972.42 116.77 54975.92 88888.00 2020-10-06 12:27:34.000 280 13970.81 115.15 54977.43 88888.00 2020-10-06 12:27:35.000 280 13970.58 114.86 54977.64 88888.00 2020-10-06 12:27:36.000 280 13970.74 115.00 54977.60 88888.00 2020-10-06 12:27:37.000 280 13970.82 115.15 54977.53 88888.00 2020-10-06 12:27:38.000 280 13970.68 114.87 54977.58 88888.00 2020-10-06 12:27:39.000 280 13970.63 114.99 54977.61 88888.00 2020-10-06 12:27:40.000 280 13970.44 115.01 54977.79 88888.00 2020-10-06 12:27:41.000 280 13970.68 115.08 54977.49 88888.00 2020-10-06 12:27:42.000 280 13970.70 114.96 54977.51 88888.00 2020-10-06 12:27:43.000 280 13970.65 114.72 54977.68 88888.00 2020-10-06 12:27:44.000 280 13971.58 115.83 54976.78 88888.00 2020-10-06 12:27:45.000 280 13972.93 117.29 54975.41 88888.00 2020-10-06 12:27:46.000 280 13970.75 115.12 54977.59 88888.00 2020-10-06 12:27:47.000 280 13970.64 114.92 54977.67 88888.00 2020-10-06 12:27:48.000 280 13970.86 115.10 54977.54 88888.00 2020-10-06 12:27:49.000 280 13971.09 115.39 54977.21 88888.00 2020-10-06 12:27:50.000 280 13972.19 116.59 54976.00 88888.00 2020-10-06 12:27:51.000 280 13970.67 115.09 54977.65 88888.00 2020-10-06 12:27:52.000 280 13970.76 115.09 54977.59 88888.00 2020-10-06 12:27:53.000 280 13970.63 115.02 54977.66 88888.00 2020-10-06 12:27:54.000 280 13970.89 115.09 54977.53 88888.00 2020-10-06 12:27:55.000 280 13970.82 115.01 54977.72 88888.00 2020-10-06 12:27:56.000 280 13970.90 115.14 54977.52 88888.00 2020-10-06 12:27:57.000 280 13970.62 114.93 54977.86 88888.00 2020-10-06 12:27:58.000 280 13970.88 115.12 54977.58 88888.00 2020-10-06 12:27:59.000 280 13970.94 115.14 54977.70 88888.00 2020-10-06 12:28:00.000 280 13970.78 115.06 54977.80 88888.00 2020-10-06 12:28:01.000 280 13971.00 115.42 54977.63 88888.00 2020-10-06 12:28:02.000 280 13970.74 115.11 54977.91 88888.00 2020-10-06 12:28:03.000 280 13970.86 115.23 54977.73 88888.00 2020-10-06 12:28:04.000 280 13970.94 115.20 54977.64 88888.00 2020-10-06 12:28:05.000 280 13970.98 115.20 54977.61 88888.00 2020-10-06 12:28:06.000 280 13971.14 115.27 54977.46 88888.00 2020-10-06 12:28:07.000 280 13970.99 115.42 54977.72 88888.00 2020-10-06 12:28:08.000 280 13970.92 115.27 54977.82 88888.00 2020-10-06 12:28:09.000 280 13971.10 115.38 54977.56 88888.00 2020-10-06 12:28:10.000 280 13971.11 115.38 54977.50 88888.00 2020-10-06 12:28:11.000 280 13971.00 115.41 54977.77 88888.00 2020-10-06 12:28:12.000 280 13971.05 115.45 54977.55 88888.00 2020-10-06 12:28:13.000 280 13971.26 115.77 54977.26 88888.00 2020-10-06 12:28:14.000 280 13972.35 116.88 54976.31 88888.00 2020-10-06 12:28:15.000 280 13970.75 115.36 54977.80 88888.00 2020-10-06 12:28:16.000 280 13970.73 115.28 54977.73 88888.00 2020-10-06 12:28:17.000 280 13970.68 115.14 54977.62 88888.00 2020-10-06 12:28:18.000 280 13970.72 115.12 54977.74 88888.00 2020-10-06 12:28:19.000 280 13972.47 116.98 54975.74 88888.00 2020-10-06 12:28:20.000 280 13970.81 115.26 54977.60 88888.00 2020-10-06 12:28:21.000 280 13970.61 115.11 54977.74 88888.00 2020-10-06 12:28:22.000 280 13970.58 115.03 54977.69 88888.00 2020-10-06 12:28:23.000 280 13970.46 115.02 54977.82 88888.00 2020-10-06 12:28:24.000 280 13970.85 115.25 54977.52 88888.00 2020-10-06 12:28:25.000 280 13970.88 115.05 54977.68 88888.00 2020-10-06 12:28:26.000 280 13970.89 115.06 54977.80 88888.00 2020-10-06 12:28:27.000 280 13971.08 115.05 54977.71 88888.00 2020-10-06 12:28:28.000 280 13971.14 115.06 54977.62 88888.00 2020-10-06 12:28:29.000 280 13971.09 114.96 54977.75 88888.00 2020-10-06 12:28:30.000 280 13971.25 115.23 54977.54 88888.00 2020-10-06 12:28:31.000 280 13971.23 115.21 54977.72 88888.00 2020-10-06 12:28:32.000 280 13971.07 115.15 54977.81 88888.00 2020-10-06 12:28:33.000 280 13971.25 115.10 54977.73 88888.00 2020-10-06 12:28:34.000 280 13971.16 115.11 54977.74 88888.00 2020-10-06 12:28:35.000 280 13971.44 115.16 54977.44 88888.00 2020-10-06 12:28:36.000 280 13971.12 115.11 54977.84 88888.00 2020-10-06 12:28:37.000 280 13971.17 115.26 54977.77 88888.00 2020-10-06 12:28:38.000 280 13971.39 115.38 54977.55 88888.00 2020-10-06 12:28:39.000 280 13973.55 117.55 54975.30 88888.00 2020-10-06 12:28:40.000 280 13971.36 115.47 54977.42 88888.00 2020-10-06 12:28:41.000 280 13970.99 114.79 54977.58 88888.00 2020-10-06 12:28:42.000 280 13971.05 115.12 54977.59 88888.00 2020-10-06 12:28:43.000 280 13971.03 115.02 54977.64 88888.00 2020-10-06 12:28:44.000 280 13971.36 115.56 54977.24 88888.00 2020-10-06 12:28:45.000 280 13972.44 116.56 54976.10 88888.00 2020-10-06 12:28:46.000 280 13970.80 114.98 54977.78 88888.00 2020-10-06 12:28:47.000 280 13970.82 114.88 54977.55 88888.00 2020-10-06 12:28:48.000 280 13972.32 116.52 54975.81 88888.00 2020-10-06 12:28:49.000 280 13970.68 114.96 54977.72 88888.00 2020-10-06 12:28:50.000 280 13970.69 114.87 54977.70 88888.00 2020-10-06 12:28:51.000 280 13970.75 114.97 54977.58 88888.00 2020-10-06 12:28:52.000 280 13970.75 114.98 54977.41 88888.00 2020-10-06 12:28:53.000 280 13970.52 114.76 54977.60 88888.00 2020-10-06 12:28:54.000 280 13970.60 114.97 54977.66 88888.00 2020-10-06 12:28:55.000 280 13970.66 114.91 54977.61 88888.00 2020-10-06 12:28:56.000 280 13970.70 114.88 54977.62 88888.00 2020-10-06 12:28:57.000 280 13970.79 114.78 54977.73 88888.00 2020-10-06 12:28:58.000 280 13970.86 114.83 54977.56 88888.00 2020-10-06 12:28:59.000 280 13970.78 114.75 54977.70 88888.00 2020-10-06 12:29:00.000 280 13970.87 114.88 54977.82 88888.00 2020-10-06 12:29:01.000 280 13971.06 114.95 54977.69 88888.00 2020-10-06 12:29:02.000 280 13971.12 114.98 54977.62 88888.00 2020-10-06 12:29:03.000 280 13970.92 114.83 54977.70 88888.00 2020-10-06 12:29:04.000 280 13970.89 114.93 54977.77 88888.00 2020-10-06 12:29:05.000 280 13971.12 115.03 54977.67 88888.00 2020-10-06 12:29:06.000 280 13971.05 114.87 54977.59 88888.00 2020-10-06 12:29:07.000 280 13971.99 116.02 54976.72 88888.00 2020-10-06 12:29:08.000 280 13972.09 115.92 54976.69 88888.00 2020-10-06 12:29:09.000 280 13971.22 114.90 54977.52 88888.00 2020-10-06 12:29:10.000 280 13971.14 114.92 54977.56 88888.00 2020-10-06 12:29:11.000 280 13971.05 114.90 54977.90 88888.00 2020-10-06 12:29:12.000 280 13971.06 114.95 54977.77 88888.00 2020-10-06 12:29:13.000 280 13973.07 116.78 54975.64 88888.00 2020-10-06 12:29:14.000 280 13971.31 114.90 54977.41 88888.00 2020-10-06 12:29:15.000 280 13971.04 114.70 54977.67 88888.00 2020-10-06 12:29:16.000 280 13971.09 114.73 54977.67 88888.00 2020-10-06 12:29:17.000 280 13970.84 114.85 54977.82 88888.00 2020-10-06 12:29:18.000 280 13971.04 114.89 54977.56 88888.00 2020-10-06 12:29:19.000 280 13971.01 114.62 54977.53 88888.00 2020-10-06 12:29:20.000 280 13971.22 114.93 54977.33 88888.00 2020-10-06 12:29:21.000 280 13970.80 114.65 54977.89 88888.00 2020-10-06 12:29:22.000 280 13970.85 114.79 54977.71 88888.00 2020-10-06 12:29:23.000 280 13970.97 114.73 54977.55 88888.00 2020-10-06 12:29:24.000 280 13971.11 114.77 54977.47 88888.00 2020-10-06 12:29:25.000 280 13970.90 114.79 54977.46 88888.00 2020-10-06 12:29:26.000 280 13973.01 116.96 54975.49 88888.00 2020-10-06 12:29:27.000 280 13970.98 114.68 54977.66 88888.00 2020-10-06 12:29:28.000 280 13971.33 115.01 54977.25 88888.00 2020-10-06 12:29:29.000 280 13970.78 114.58 54977.52 88888.00 2020-10-06 12:29:30.000 280 13971.15 114.96 54977.68 88888.00 2020-10-06 12:29:31.000 280 13973.06 116.77 54975.42 88888.00 2020-10-06 12:29:32.000 280 13971.13 114.90 54977.59 88888.00 2020-10-06 12:29:33.000 280 13970.98 114.66 54977.61 88888.00 2020-10-06 12:29:34.000 280 13971.14 114.91 54977.54 88888.00 2020-10-06 12:29:35.000 280 13971.15 114.89 54977.45 88888.00 2020-10-06 12:29:36.000 280 13971.11 115.04 54977.63 88888.00 2020-10-06 12:29:37.000 280 13971.06 114.91 54977.72 88888.00 2020-10-06 12:29:38.000 280 13970.99 114.85 54977.77 88888.00 2020-10-06 12:29:39.000 280 13971.14 115.11 54977.62 88888.00 2020-10-06 12:29:40.000 280 13971.19 114.99 54977.70 88888.00 2020-10-06 12:29:41.000 280 13971.11 115.00 54977.66 88888.00 2020-10-06 12:29:42.000 280 13971.06 114.75 54977.80 88888.00 2020-10-06 12:29:43.000 280 13971.09 114.94 54977.58 88888.00 2020-10-06 12:29:44.000 280 13971.12 114.73 54977.60 88888.00 2020-10-06 12:29:45.000 280 13970.98 114.78 54977.84 88888.00 2020-10-06 12:29:46.000 280 13971.08 114.88 54977.63 88888.00 2020-10-06 12:29:47.000 280 13971.14 114.76 54977.51 88888.00 2020-10-06 12:29:48.000 280 13970.88 114.52 54977.72 88888.00 2020-10-06 12:29:49.000 280 13971.07 114.74 54977.45 88888.00 2020-10-06 12:29:50.000 280 13971.13 114.55 54977.57 88888.00 2020-10-06 12:29:51.000 280 13970.91 114.58 54977.56 88888.00 2020-10-06 12:29:52.000 280 13970.99 114.61 54977.58 88888.00 2020-10-06 12:29:53.000 280 13970.94 114.48 54977.58 88888.00 2020-10-06 12:29:54.000 280 13970.85 114.49 54977.67 88888.00 2020-10-06 12:29:55.000 280 13972.77 116.67 54975.60 88888.00 2020-10-06 12:29:56.000 280 13970.93 114.68 54977.59 88888.00 2020-10-06 12:29:57.000 280 13970.91 114.57 54977.78 88888.00 2020-10-06 12:29:58.000 280 13971.05 114.71 54977.56 88888.00 2020-10-06 12:29:59.000 280 13971.00 114.61 54977.57 88888.00 2020-10-06 12:30:00.000 280 13972.20 115.85 54976.18 88888.00 2020-10-06 12:30:01.000 280 13971.54 115.14 54977.00 88888.00 2020-10-06 12:30:02.000 280 13970.92 114.47 54977.55 88888.00 2020-10-06 12:30:03.000 280 13970.82 114.61 54977.68 88888.00 2020-10-06 12:30:04.000 280 13970.89 114.55 54977.51 88888.00 2020-10-06 12:30:05.000 280 13972.61 116.24 54975.85 88888.00 2020-10-06 12:30:06.000 280 13971.85 115.51 54976.50 88888.00 2020-10-06 12:30:07.000 280 13970.74 114.35 54977.70 88888.00 2020-10-06 12:30:08.000 280 13970.87 114.32 54977.55 88888.00 2020-10-06 12:30:09.000 280 13971.01 114.29 54977.50 88888.00 2020-10-06 12:30:10.000 280 13971.48 114.90 54977.06 88888.00 2020-10-06 12:30:11.000 280 13972.39 115.64 54976.19 88888.00 2020-10-06 12:30:12.000 280 13970.88 114.13 54977.66 88888.00 2020-10-06 12:30:13.000 280 13971.00 114.24 54977.50 88888.00 2020-10-06 12:30:14.000 280 13970.89 114.25 54977.60 88888.00 2020-10-06 12:30:15.000 280 13970.93 114.25 54977.45 88888.00 2020-10-06 12:30:16.000 280 13971.07 114.38 54977.32 88888.00 2020-10-06 12:30:17.000 280 13970.94 114.21 54977.51 88888.00 2020-10-06 12:30:18.000 280 13971.03 114.45 54977.34 88888.00 2020-10-06 12:30:19.000 280 13970.78 114.33 54977.54 88888.00 2020-10-06 12:30:20.000 280 13970.91 114.47 54977.33 88888.00 2020-10-06 12:30:21.000 280 13970.62 114.34 54977.55 88888.00 2020-10-06 12:30:22.000 280 13970.73 114.52 54977.63 88888.00 2020-10-06 12:30:23.000 280 13970.66 114.48 54977.73 88888.00 2020-10-06 12:30:24.000 280 13970.64 114.45 54977.59 88888.00 2020-10-06 12:30:25.000 280 13970.69 114.48 54977.56 88888.00 2020-10-06 12:30:26.000 280 13970.65 114.30 54977.63 88888.00 2020-10-06 12:30:27.000 280 13970.77 114.52 54977.32 88888.00 2020-10-06 12:30:28.000 280 13970.62 114.23 54977.49 88888.00 2020-10-06 12:30:29.000 280 13970.74 114.50 54977.37 88888.00 2020-10-06 12:30:30.000 280 13970.75 114.36 54977.23 88888.00 2020-10-06 12:30:31.000 280 13970.67 114.46 54977.44 88888.00 2020-10-06 12:30:32.000 280 13970.77 114.44 54977.46 88888.00 2020-10-06 12:30:33.000 280 13970.89 114.54 54977.27 88888.00 2020-10-06 12:30:34.000 280 13972.41 116.19 54975.83 88888.00 2020-10-06 12:30:35.000 280 13971.35 115.07 54977.01 88888.00 2020-10-06 12:30:36.000 280 13970.91 114.56 54977.49 88888.00 2020-10-06 12:30:37.000 280 13970.95 114.65 54977.50 88888.00 2020-10-06 12:30:38.000 280 13970.80 114.53 54977.69 88888.00 2020-10-06 12:30:39.000 280 13972.31 116.03 54976.15 88888.00 2020-10-06 12:30:40.000 280 13971.55 115.13 54976.88 88888.00 2020-10-06 12:30:41.000 280 13970.97 114.52 54977.58 88888.00 2020-10-06 12:30:42.000 280 13971.13 114.57 54977.40 88888.00 2020-10-06 12:30:43.000 280 13970.97 114.60 54977.42 88888.00 2020-10-06 12:30:44.000 280 13971.00 114.50 54977.39 88888.00 2020-10-06 12:30:45.000 280 13970.84 114.45 54977.53 88888.00 2020-10-06 12:30:46.000 280 13970.76 114.60 54977.59 88888.00 2020-10-06 12:30:47.000 280 13970.89 114.48 54977.39 88888.00 2020-10-06 12:30:48.000 280 13970.65 114.32 54977.53 88888.00 2020-10-06 12:30:49.000 280 13970.73 114.50 54977.40 88888.00 2020-10-06 12:30:50.000 280 13970.68 114.45 54977.50 88888.00 2020-10-06 12:30:51.000 280 13970.53 114.46 54977.58 88888.00 2020-10-06 12:30:52.000 280 13970.48 114.37 54977.44 88888.00 2020-10-06 12:30:53.000 280 13972.45 116.31 54975.65 88888.00 2020-10-06 12:30:54.000 280 13971.46 115.25 54976.61 88888.00 2020-10-06 12:30:55.000 280 13970.71 114.49 54977.32 88888.00 2020-10-06 12:30:56.000 280 13970.72 114.31 54977.32 88888.00 2020-10-06 12:30:57.000 280 13970.68 114.58 54977.42 88888.00 2020-10-06 12:30:58.000 280 13970.74 114.51 54977.48 88888.00 2020-10-06 12:30:59.000 280 13972.91 116.37 54975.49 88888.00 2020-10-06 12:31:00.000 280 13970.99 114.48 54977.33 88888.00 2020-10-06 12:31:01.000 280 13971.05 114.56 54977.35 88888.00 2020-10-06 12:31:02.000 280 13970.97 114.51 54977.60 88888.00 2020-10-06 12:31:03.000 280 13971.11 114.77 54977.59 88888.00 2020-10-06 12:31:04.000 280 13971.04 114.69 54977.58 88888.00 2020-10-06 12:31:05.000 280 13971.10 114.45 54977.59 88888.00 2020-10-06 12:31:06.000 280 13971.17 114.63 54977.37 88888.00 2020-10-06 12:31:07.000 280 13971.05 114.35 54977.43 88888.00 2020-10-06 12:31:08.000 280 13972.39 116.01 54976.01 88888.00 2020-10-06 12:31:09.000 280 13971.45 115.11 54976.98 88888.00 2020-10-06 12:31:10.000 280 13970.95 114.56 54977.50 88888.00 2020-10-06 12:31:11.000 280 13970.76 114.24 54977.52 88888.00 2020-10-06 12:31:12.000 280 13970.55 114.37 54977.43 88888.00 2020-10-06 12:31:13.000 280 13970.81 114.48 54977.42 88888.00 2020-10-06 12:31:14.000 280 13970.56 114.25 54977.50 88888.00 2020-10-06 12:31:15.000 280 13970.83 114.42 54976.95 88888.00 2020-10-06 12:31:16.000 280 13970.43 114.22 54977.38 88888.00 2020-10-06 12:31:17.000 280 13970.56 114.41 54977.35 88888.00 2020-10-06 12:31:18.000 280 13970.35 114.26 54977.58 88888.00 2020-10-06 12:31:19.000 280 13970.58 114.46 54977.40 88888.00 2020-10-06 12:31:20.000 280 13970.65 114.24 54977.57 88888.00 2020-10-06 12:31:21.000 280 13970.88 114.41 54977.19 88888.00 2020-10-06 12:31:22.000 280 13970.88 114.55 54977.13 88888.00 2020-10-06 12:31:23.000 280 13972.75 116.49 54975.38 88888.00 2020-10-06 12:31:24.000 280 13970.89 114.47 54977.40 88888.00 2020-10-06 12:31:25.000 280 13971.13 114.58 54977.39 88888.00 2020-10-06 12:31:26.000 280 13971.19 114.47 54977.36 88888.00 2020-10-06 12:31:27.000 280 13971.20 114.56 54977.20 88888.00 2020-10-06 12:31:28.000 280 13972.21 115.77 54976.23 88888.00 2020-10-06 12:31:29.000 280 13972.08 115.54 54976.36 88888.00 2020-10-06 12:31:30.000 280 13971.15 114.48 54977.27 88888.00 2020-10-06 12:31:31.000 280 13971.05 114.61 54977.49 88888.00 2020-10-06 12:31:32.000 280 13971.15 114.88 54977.39 88888.00 2020-10-06 12:31:33.000 280 13971.14 114.83 54977.53 88888.00 2020-10-06 12:31:34.000 280 13970.93 114.68 54977.75 88888.00 2020-10-06 12:31:35.000 280 13971.00 114.74 54977.76 88888.00 2020-10-06 12:31:36.000 280 13970.97 114.75 54977.60 88888.00 2020-10-06 12:31:37.000 280 13970.87 114.49 54977.52 88888.00 2020-10-06 12:31:38.000 280 13970.88 114.60 54977.39 88888.00 2020-10-06 12:31:39.000 280 13970.87 114.53 54977.45 88888.00 2020-10-06 12:31:40.000 280 13970.59 114.40 54977.65 88888.00 2020-10-06 12:31:41.000 280 13970.55 114.56 54977.61 88888.00 2020-10-06 12:31:42.000 280 13970.50 114.48 54977.46 88888.00 2020-10-06 12:31:43.000 280 13970.29 114.14 54977.68 88888.00 2020-10-06 12:31:44.000 280 13970.41 114.39 54977.49 88888.00 2020-10-06 12:31:45.000 280 13970.47 114.44 54977.35 88888.00 2020-10-06 12:31:46.000 280 13972.70 116.50 54974.97 88888.00 2020-10-06 12:31:47.000 280 13970.80 114.65 54976.91 88888.00 2020-10-06 12:31:48.000 280 13970.37 114.15 54977.37 88888.00 2020-10-06 12:31:49.000 280 13970.53 114.23 54977.29 88888.00 2020-10-06 12:31:50.000 280 13970.65 114.35 54977.33 88888.00 2020-10-06 12:31:51.000 280 13970.61 114.31 54977.35 88888.00 2020-10-06 12:31:52.000 280 13972.53 116.15 54975.52 88888.00 2020-10-06 12:31:53.000 280 13970.90 114.35 54977.34 88888.00 2020-10-06 12:31:54.000 280 13970.82 114.24 54977.34 88888.00 2020-10-06 12:31:55.000 280 13971.05 114.46 54977.32 88888.00 2020-10-06 12:31:56.000 280 13971.03 114.54 54977.39 88888.00 2020-10-06 12:31:57.000 280 13970.89 114.39 54977.43 88888.00 2020-10-06 12:31:58.000 280 13971.08 114.38 54977.33 88888.00 2020-10-06 12:31:59.000 280 13971.15 114.48 54977.41 88888.00 2020-10-06 12:32:00.000 280 13971.11 114.35 54977.40 88888.00 2020-10-06 12:32:01.000 280 13971.13 114.64 54977.46 88888.00 2020-10-06 12:32:02.000 280 13971.00 114.65 54977.62 88888.00 2020-10-06 12:32:03.000 280 13970.93 114.67 54977.36 88888.00 2020-10-06 12:32:04.000 280 13970.80 114.48 54977.36 88888.00 2020-10-06 12:32:05.000 280 13970.90 114.48 54977.46 88888.00 2020-10-06 12:32:06.000 280 13970.96 114.65 54977.45 88888.00 2020-10-06 12:32:07.000 280 13970.72 114.67 54977.53 88888.00 2020-10-06 12:32:08.000 280 13970.66 114.59 54977.52 88888.00 2020-10-06 12:32:09.000 280 13970.64 114.53 54977.47 88888.00 2020-10-06 12:32:10.000 280 13970.47 114.39 54977.56 88888.00 2020-10-06 12:32:11.000 280 13970.41 114.37 54977.42 88888.00 2020-10-06 12:32:12.000 280 13970.40 114.26 54977.44 88888.00 2020-10-06 12:32:13.000 280 13970.41 114.39 54977.24 88888.00 2020-10-06 12:32:14.000 280 13970.47 114.28 54977.26 88888.00 2020-10-06 12:32:15.000 280 13972.34 116.29 54975.25 88888.00 2020-10-06 12:32:16.000 280 13970.32 114.22 54977.35 88888.00 2020-10-06 12:32:17.000 280 13970.45 114.20 54977.39 88888.00 2020-10-06 12:32:18.000 280 13970.50 114.19 54977.33 88888.00 2020-10-06 12:32:19.000 280 13970.50 114.30 54977.31 88888.00 2020-10-06 12:32:20.000 280 13971.86 115.80 54975.89 88888.00 2020-10-06 12:32:21.000 280 13970.93 114.75 54976.88 88888.00 2020-10-06 12:32:22.000 280 13970.71 114.42 54977.39 88888.00 2020-10-06 12:32:23.000 280 13970.56 114.45 54977.46 88888.00 2020-10-06 12:32:24.000 280 13970.74 114.47 54977.34 88888.00 2020-10-06 12:32:25.000 280 13970.72 114.35 54977.56 88888.00 2020-10-06 12:32:26.000 280 13970.68 114.43 54977.66 88888.00 2020-10-06 12:32:27.000 280 13970.89 114.56 54977.45 88888.00 2020-10-06 12:32:28.000 280 13970.65 114.43 54977.54 88888.00 2020-10-06 12:32:29.000 280 13970.88 114.45 54977.56 88888.00 2020-10-06 12:32:30.000 280 13970.78 114.48 54977.53 88888.00 2020-10-06 12:32:31.000 280 13972.12 115.72 54976.00 88888.00 2020-10-06 12:32:32.000 280 13972.06 115.68 54976.27 88888.00 2020-10-06 12:32:33.000 280 13970.77 114.36 54977.48 88888.00 2020-10-06 12:32:34.000 280 13970.95 114.59 54977.23 88888.00 2020-10-06 12:32:35.000 280 13970.71 114.40 54977.41 88888.00 2020-10-06 12:32:36.000 280 13971.65 115.50 54976.37 88888.00 2020-10-06 12:32:37.000 280 13971.62 115.46 54976.30 88888.00 2020-10-06 12:32:38.000 280 13970.56 114.37 54977.42 88888.00 2020-10-06 12:32:39.000 280 13970.49 114.35 54977.35 88888.00 2020-10-06 12:32:40.000 280 13970.34 114.54 54977.59 88888.00 2020-10-06 12:32:41.000 280 13970.37 114.20 54977.64 88888.00 2020-10-06 12:32:42.000 280 13970.27 114.22 54977.55 88888.00 2020-10-06 12:32:43.000 280 13970.34 114.30 54977.55 88888.00 2020-10-06 12:32:44.000 280 13970.45 114.32 54977.44 88888.00 2020-10-06 12:32:45.000 280 13970.26 114.18 54977.59 88888.00 2020-10-06 12:32:46.000 280 13970.48 114.18 54977.59 88888.00 2020-10-06 12:32:47.000 280 13970.72 114.42 54977.38 88888.00 2020-10-06 12:32:48.000 280 13970.57 114.29 54977.52 88888.00 2020-10-06 12:32:49.000 280 13971.92 115.57 54976.15 88888.00 2020-10-06 12:32:50.000 280 13971.25 115.02 54976.79 88888.00 2020-10-06 12:32:51.000 280 13970.78 114.38 54977.38 88888.00 2020-10-06 12:32:52.000 280 13970.81 114.42 54977.33 88888.00 2020-10-06 12:32:53.000 280 13970.73 114.53 54977.57 88888.00 2020-10-06 12:32:54.000 280 13970.90 114.69 54977.44 88888.00 2020-10-06 12:32:55.000 280 13970.81 114.71 54977.39 88888.00 2020-10-06 12:32:56.000 280 13970.49 114.36 54977.59 88888.00 2020-10-06 12:32:57.000 280 13970.55 114.49 54977.26 88888.00 2020-10-06 12:32:58.000 280 13970.46 114.31 54977.41 88888.00 2020-10-06 12:32:59.000 280 13970.44 114.42 54977.42 88888.00 2020-10-06 12:33:00.000 280 13970.42 114.43 54977.30 88888.00 2020-10-06 12:33:01.000 280 13970.37 114.36 54977.29 88888.00 2020-10-06 12:33:02.000 280 13970.32 114.20 54977.42 88888.00 2020-10-06 12:33:03.000 280 13970.43 114.37 54977.43 88888.00 2020-10-06 12:33:04.000 280 13972.36 116.24 54975.53 88888.00 2020-10-06 12:33:05.000 280 13970.41 114.46 54977.53 88888.00 2020-10-06 12:33:06.000 280 13970.47 114.36 54977.60 88888.00 2020-10-06 12:33:07.000 280 13970.49 114.40 54977.35 88888.00 2020-10-06 12:33:08.000 280 13970.76 114.40 54977.37 88888.00 2020-10-06 12:33:09.000 280 13971.10 114.66 54977.05 88888.00 2020-10-06 12:33:10.000 280 13972.43 115.95 54975.75 88888.00 2020-10-06 12:33:11.000 280 13970.84 114.36 54977.43 88888.00 2020-10-06 12:33:12.000 280 13970.89 114.37 54977.63 88888.00 2020-10-06 12:33:13.000 280 13970.94 114.50 54977.59 88888.00 2020-10-06 12:33:14.000 280 13970.90 114.41 54977.69 88888.00 2020-10-06 12:33:15.000 280 13970.93 114.53 54977.50 88888.00 2020-10-06 12:33:16.000 280 13970.94 114.50 54977.48 88888.00 2020-10-06 12:33:17.000 280 13970.78 114.35 54977.64 88888.00 2020-10-06 12:33:18.000 280 13970.77 114.59 54977.48 88888.00 2020-10-06 12:33:19.000 280 13972.00 115.69 54976.28 88888.00 2020-10-06 12:33:20.000 280 13972.28 116.00 54975.77 88888.00 2020-10-06 12:33:21.000 280 13970.44 114.30 54977.56 88888.00 2020-10-06 12:33:22.000 280 13970.39 114.26 54977.63 88888.00 2020-10-06 12:33:23.000 280 13970.57 114.26 54977.40 88888.00 2020-10-06 12:33:24.000 280 13971.01 114.83 54976.97 88888.00 2020-10-06 12:33:25.000 280 13971.95 115.76 54976.08 88888.00 2020-10-06 12:33:26.000 280 13970.50 114.32 54977.44 88888.00 2020-10-06 12:33:27.000 280 13970.23 114.20 54977.54 88888.00 2020-10-06 12:33:28.000 280 13970.39 114.25 54977.57 88888.00 2020-10-06 12:33:29.000 280 13970.49 114.28 54977.76 88888.00 2020-10-06 12:33:30.000 280 13970.49 114.28 54977.45 88888.00 2020-10-06 12:33:31.000 280 13970.48 114.05 54977.51 88888.00 2020-10-06 12:33:32.000 280 13970.65 114.35 54977.43 88888.00 2020-10-06 12:33:33.000 280 13970.63 114.38 54977.31 88888.00 2020-10-06 12:33:34.000 280 13970.33 114.01 54977.65 88888.00 2020-10-06 12:33:35.000 280 13970.55 114.18 54977.53 88888.00 2020-10-06 12:33:36.000 280 13970.49 114.25 54977.41 88888.00 2020-10-06 12:33:37.000 280 13970.50 114.30 54977.54 88888.00 2020-10-06 12:33:38.000 280 13970.94 114.79 54977.23 88888.00 2020-10-06 12:33:39.000 280 13972.26 115.97 54975.87 88888.00 2020-10-06 12:33:40.000 280 13970.59 114.18 54977.62 88888.00 2020-10-06 12:33:41.000 280 13970.72 114.32 54977.44 88888.00 2020-10-06 12:33:42.000 280 13970.52 114.20 54977.59 88888.00 2020-10-06 12:33:43.000 280 13970.71 114.27 54977.38 88888.00 2020-10-06 12:33:44.000 280 13970.61 114.24 54977.69 88888.00 2020-10-06 12:33:45.000 280 13970.64 114.40 54977.57 88888.00 2020-10-06 12:33:46.000 280 13970.69 114.39 54977.38 88888.00 2020-10-06 12:33:47.000 280 13970.57 114.29 54977.49 88888.00 2020-10-06 12:33:48.000 280 13971.45 115.36 54976.54 88888.00 2020-10-06 12:33:49.000 280 13971.38 115.61 54976.60 88888.00 2020-10-06 12:33:50.000 280 13970.50 114.48 54977.55 88888.00 2020-10-06 12:33:51.000 280 13970.31 114.23 54977.50 88888.00 2020-10-06 12:33:52.000 280 13970.45 114.33 54977.22 88888.00 2020-10-06 12:33:53.000 280 13970.29 114.28 54977.47 88888.00 2020-10-06 12:33:54.000 280 13972.42 116.56 54975.25 88888.00 2020-10-06 12:33:55.000 280 13970.34 114.41 54977.49 88888.00 2020-10-06 12:33:56.000 280 13970.45 114.49 54977.63 88888.00 2020-10-06 12:33:57.000 280 13970.57 114.59 54977.52 88888.00 2020-10-06 12:33:58.000 280 13970.58 114.34 54977.40 88888.00 2020-10-06 12:33:59.000 280 13970.68 114.34 54977.41 88888.00 2020-10-06 12:34:00.000 280 13970.56 114.32 54977.43 88888.00 2020-10-06 12:34:01.000 280 13970.68 114.46 54977.34 88888.00 2020-10-06 12:34:02.000 280 13970.55 114.48 54977.30 88888.00 2020-10-06 12:34:03.000 280 13970.63 114.47 54977.35 88888.00 2020-10-06 12:34:04.000 280 13970.67 114.61 54977.36 88888.00 2020-10-06 12:34:05.000 280 13970.56 114.60 54977.45 88888.00 2020-10-06 12:34:06.000 280 13970.44 114.63 54977.54 88888.00 2020-10-06 12:34:07.000 280 13970.44 114.57 54977.60 88888.00 2020-10-06 12:34:08.000 280 13970.42 114.47 54977.54 88888.00 2020-10-06 12:34:09.000 280 13970.32 114.40 54977.51 88888.00 2020-10-06 12:34:10.000 280 13970.48 114.27 54977.46 88888.00 2020-10-06 12:34:11.000 280 13970.52 114.60 54977.33 88888.00 2020-10-06 12:34:12.000 280 13970.20 114.46 54977.53 88888.00 2020-10-06 12:34:13.000 280 13970.39 114.50 54977.41 88888.00 2020-10-06 12:34:14.000 280 13971.45 115.43 54976.57 88888.00 2020-10-06 12:34:15.000 280 13972.06 116.35 54975.70 88888.00 2020-10-06 12:34:16.000 280 13970.37 114.52 54977.47 88888.00 2020-10-06 12:34:17.000 280 13970.50 114.42 54977.35 88888.00 2020-10-06 12:34:18.000 280 13970.32 114.50 54977.43 88888.00 2020-10-06 12:34:19.000 280 13970.16 114.21 54977.51 88888.00 2020-10-06 12:34:20.000 280 13970.94 114.92 54976.65 88888.00 2020-10-06 12:34:21.000 280 13971.46 115.79 54976.14 88888.00 2020-10-06 12:34:22.000 280 13970.26 114.46 54977.44 88888.00 2020-10-06 12:34:23.000 280 13970.16 114.14 54977.53 88888.00 2020-10-06 12:34:24.000 280 13970.26 114.24 54977.37 88888.00 2020-10-06 12:34:25.000 280 13969.99 114.18 54977.41 88888.00 2020-10-06 12:34:26.000 280 13970.03 114.27 54977.41 88888.00 2020-10-06 12:34:27.000 280 13970.20 114.25 54977.45 88888.00 2020-10-06 12:34:28.000 280 13970.27 114.24 54977.27 88888.00 2020-10-06 12:34:29.000 280 13970.14 114.40 54977.39 88888.00 2020-10-06 12:34:30.000 280 13970.21 114.26 54977.71 88888.00 2020-10-06 12:34:31.000 280 13970.65 114.33 54977.40 88888.00 2020-10-06 12:34:32.000 280 13970.53 114.31 54977.29 88888.00 2020-10-06 12:34:33.000 280 13970.25 114.18 54977.52 88888.00 2020-10-06 12:34:34.000 280 13970.52 114.29 54977.37 88888.00 2020-10-06 12:34:35.000 280 13970.46 114.19 54977.29 88888.00 2020-10-06 12:34:36.000 280 13970.38 114.47 54977.22 88888.00 2020-10-06 12:34:37.000 280 13970.41 114.53 54977.38 88888.00 2020-10-06 12:34:38.000 280 13970.41 114.36 54977.31 88888.00 2020-10-06 12:34:39.000 280 13970.26 114.31 54977.41 88888.00 2020-10-06 12:34:40.000 280 13970.26 114.27 54977.50 88888.00 2020-10-06 12:34:41.000 280 13970.31 114.26 54977.31 88888.00 2020-10-06 12:34:42.000 280 13970.30 114.36 54977.20 88888.00 2020-10-06 12:34:43.000 280 13970.71 114.79 54976.85 88888.00 2020-10-06 12:34:44.000 280 13971.60 115.76 54976.20 88888.00 2020-10-06 12:34:45.000 280 13970.33 114.29 54977.37 88888.00 2020-10-06 12:34:46.000 280 13970.41 114.16 54977.33 88888.00 2020-10-06 12:34:47.000 280 13970.27 114.28 54977.39 88888.00 2020-10-06 12:34:48.000 280 13970.44 114.27 54977.35 88888.00 2020-10-06 12:34:49.000 280 13972.35 116.35 54975.23 88888.00 2020-10-06 12:34:50.000 280 13970.29 114.40 54977.38 88888.00 2020-10-06 12:34:51.000 280 13970.17 114.12 54977.49 88888.00 2020-10-06 12:34:52.000 280 13970.33 114.31 54977.25 88888.00 2020-10-06 12:34:53.000 280 13970.26 114.31 54977.14 88888.00 2020-10-06 12:34:54.000 280 13970.21 114.17 54977.35 88888.00 2020-10-06 12:34:55.000 280 13970.27 114.11 54977.16 88888.00 2020-10-06 12:34:56.000 280 13970.00 114.01 54977.55 88888.00 2020-10-06 12:34:57.000 280 13970.16 114.12 54977.40 88888.00 2020-10-06 12:34:58.000 280 13970.26 114.07 54977.39 88888.00 2020-10-06 12:34:59.000 280 13970.22 114.00 54977.12 88888.00 2020-10-06 12:35:00.000 280 13970.17 114.03 54977.47 88888.00 2020-10-06 12:35:01.000 280 13970.36 114.03 54977.17 88888.00 2020-10-06 12:35:02.000 280 13970.32 114.13 54977.07 88888.00 2020-10-06 12:35:03.000 280 13970.39 114.02 54977.16 88888.00 2020-10-06 12:35:04.000 280 13970.18 114.08 54977.53 88888.00 2020-10-06 12:35:05.000 280 13970.38 114.10 54977.44 88888.00 2020-10-06 12:35:06.000 280 13970.45 114.06 54977.20 88888.00 2020-10-06 12:35:07.000 280 13970.34 114.16 54977.39 88888.00 2020-10-06 12:35:08.000 280 13972.57 116.32 54975.13 88888.00 2020-10-06 12:35:09.000 280 13971.14 114.98 54976.70 88888.00 2020-10-06 12:35:10.000 280 13970.41 113.97 54977.37 88888.00 2020-10-06 12:35:11.000 280 13970.41 114.13 54977.48 88888.00 2020-10-06 12:35:12.000 280 13970.24 113.94 54977.38 88888.00 2020-10-06 12:35:13.000 280 13971.31 115.18 54976.11 88888.00 2020-10-06 12:35:14.000 280 13970.87 114.77 54976.64 88888.00 2020-10-06 12:35:15.000 280 13970.07 113.83 54977.62 88888.00 2020-10-06 12:35:16.000 280 13970.16 114.09 54977.42 88888.00 2020-10-06 12:35:17.000 280 13970.06 113.89 54977.31 88888.00 2020-10-06 12:35:18.000 280 13971.88 115.78 54975.36 88888.00 2020-10-06 12:35:19.000 280 13970.90 114.80 54976.19 88888.00 2020-10-06 12:35:20.000 280 13970.96 114.95 54976.11 88888.00 2020-10-06 12:35:21.000 280 13969.86 113.97 54977.25 88888.00 2020-10-06 12:35:22.000 280 13969.74 113.69 54977.13 88888.00 2020-10-06 12:35:23.000 280 13969.83 113.85 54977.13 88888.00 2020-10-06 12:35:24.000 280 13969.92 114.26 54976.88 88888.00 2020-10-06 12:35:25.000 280 13971.32 115.61 54975.47 88888.00 2020-10-06 12:35:26.000 280 13969.72 113.78 54977.21 88888.00 2020-10-06 12:35:27.000 280 13969.86 113.84 54977.07 88888.00 2020-10-06 12:35:28.000 280 13969.85 113.82 54977.20 88888.00 2020-10-06 12:35:29.000 280 13970.08 113.93 54976.90 88888.00 2020-10-06 12:35:30.000 280 13969.79 113.66 54977.28 88888.00 2020-10-06 12:35:31.000 280 13970.07 113.97 54977.00 88888.00 2020-10-06 12:35:32.000 280 13970.14 113.94 54977.02 88888.00 2020-10-06 12:35:33.000 280 13970.05 113.91 54977.00 88888.00 2020-10-06 12:35:34.000 280 13970.07 113.93 54977.10 88888.00 2020-10-06 12:35:35.000 280 13970.02 114.05 54977.11 88888.00 2020-10-06 12:35:36.000 280 13969.92 113.81 54977.22 88888.00 2020-10-06 12:35:37.000 280 13971.39 115.50 54975.69 88888.00 2020-10-06 12:35:38.000 280 13970.68 114.81 54976.49 88888.00 2020-10-06 12:35:39.000 280 13969.84 113.95 54977.11 88888.00 2020-10-06 12:35:40.000 280 13969.84 114.02 54977.19 88888.00 2020-10-06 12:35:41.000 280 13969.58 113.87 54977.26 88888.00 2020-10-06 12:35:42.000 280 13970.35 114.68 54976.48 88888.00 2020-10-06 12:35:43.000 280 13970.82 115.45 54975.80 88888.00 2020-10-06 12:35:44.000 280 13969.70 114.31 54977.07 88888.00 2020-10-06 12:35:45.000 280 13969.82 114.05 54976.97 88888.00 2020-10-06 12:35:46.000 280 13969.52 113.94 54977.03 88888.00 2020-10-06 12:35:47.000 280 13969.64 113.94 54976.98 88888.00 2020-10-06 12:35:48.000 280 13969.46 113.96 54977.15 88888.00 2020-10-06 12:35:49.000 280 13969.77 114.29 54976.98 88888.00 2020-10-06 12:35:50.000 280 13969.58 113.98 54977.27 88888.00 2020-10-06 12:35:51.000 280 13969.74 114.18 54976.87 88888.00 2020-10-06 12:35:52.000 280 13971.35 116.02 54975.27 88888.00 2020-10-06 12:35:53.000 280 13969.56 114.07 54977.18 88888.00 2020-10-06 12:35:54.000 280 13969.62 114.19 54977.24 88888.00 2020-10-06 12:35:55.000 280 13971.49 115.93 54975.18 88888.00 2020-10-06 12:35:56.000 280 13970.24 114.58 54976.48 88888.00 2020-10-06 12:35:57.000 280 13971.13 115.79 54975.62 88888.00 2020-10-06 12:35:58.000 280 13969.56 114.16 54977.20 88888.00 2020-10-06 12:35:59.000 280 13969.55 114.33 54977.26 88888.00 2020-10-06 12:36:00.000 280 13969.63 114.49 54977.18 88888.00 2020-10-06 12:36:01.000 280 13969.66 114.19 54977.22 88888.00 2020-10-06 12:36:02.000 280 13969.94 114.35 54977.05 88888.00 2020-10-06 12:36:03.000 280 13970.88 115.53 54976.08 88888.00 2020-10-06 12:36:04.000 280 13971.43 116.00 54975.45 88888.00 2020-10-06 12:36:05.000 280 13969.51 114.31 54977.47 88888.00 2020-10-06 12:36:06.000 280 13969.51 114.20 54977.26 88888.00 2020-10-06 12:36:07.000 280 13969.57 114.23 54977.10 88888.00 2020-10-06 12:36:08.000 280 13969.36 114.14 54977.28 88888.00 2020-10-06 12:36:09.000 280 13970.87 115.69 54975.79 88888.00 2020-10-06 12:36:10.000 280 13969.94 114.70 54976.60 88888.00 2020-10-06 12:36:11.000 280 13969.34 114.14 54977.16 88888.00 2020-10-06 12:36:12.000 280 13969.37 114.24 54977.31 88888.00 2020-10-06 12:36:13.000 280 13969.45 114.10 54977.14 88888.00 2020-10-06 12:36:14.000 280 13969.55 114.13 54976.93 88888.00 2020-10-06 12:36:15.000 280 13969.24 113.98 54977.12 88888.00 2020-10-06 12:36:16.000 280 13969.51 114.14 54976.89 88888.00 2020-10-06 12:36:17.000 280 13969.24 114.13 54977.01 88888.00 2020-10-06 12:36:18.000 280 13969.34 114.07 54976.86 88888.00 2020-10-06 12:36:19.000 280 13969.29 114.26 54976.86 88888.00 2020-10-06 12:36:20.000 280 13969.29 114.05 54977.10 88888.00 2020-10-06 12:36:21.000 280 13969.40 114.28 54976.99 88888.00 2020-10-06 12:36:22.000 280 13969.48 114.35 54976.99 88888.00 2020-10-06 12:36:23.000 280 13969.63 114.29 54976.93 88888.00 2020-10-06 12:36:24.000 280 13969.42 114.02 54977.07 88888.00 2020-10-06 12:36:25.000 280 13969.57 114.22 54976.87 88888.00 2020-10-06 12:36:26.000 280 13969.63 114.34 54976.86 88888.00 2020-10-06 12:36:27.000 280 13969.48 114.12 54977.09 88888.00 2020-10-06 12:36:28.000 280 13969.50 114.33 54976.90 88888.00 2020-10-06 12:36:29.000 280 13969.46 114.20 54976.81 88888.00 2020-10-06 12:36:30.000 280 13969.34 114.22 54976.81 88888.00 2020-10-06 12:36:31.000 280 13969.27 114.15 54976.98 88888.00 2020-10-06 12:36:32.000 280 13969.25 114.37 54976.88 88888.00 2020-10-06 12:36:33.000 280 13969.26 114.25 54976.90 88888.00 2020-10-06 12:36:34.000 280 13969.05 114.25 54976.98 88888.00 2020-10-06 12:36:35.000 280 13970.16 115.30 54975.86 88888.00 2020-10-06 12:36:36.000 280 13969.93 115.14 54976.08 88888.00 2020-10-06 12:36:37.000 280 13969.24 114.36 54976.87 88888.00 2020-10-06 12:36:38.000 280 13969.02 114.26 54977.11 88888.00 2020-10-06 12:36:39.000 280 13969.17 114.31 54976.98 88888.00 2020-10-06 12:36:40.000 280 13969.88 115.12 54976.09 88888.00 2020-10-06 12:36:41.000 280 13970.04 115.37 54975.79 88888.00 2020-10-06 12:36:42.000 280 13969.05 114.32 54977.00 88888.00 2020-10-06 12:36:43.000 280 13969.15 114.30 54976.93 88888.00 2020-10-06 12:36:44.000 280 13969.27 114.53 54976.85 88888.00 2020-10-06 12:36:45.000 280 13969.24 114.57 54976.96 88888.00 2020-10-06 12:36:46.000 280 13969.26 114.52 54976.93 88888.00 2020-10-06 12:36:47.000 280 13969.14 114.48 54977.11 88888.00 2020-10-06 12:36:48.000 280 13969.15 114.63 54976.99 88888.00 2020-10-06 12:36:49.000 280 13969.18 114.45 54977.10 88888.00 2020-10-06 12:36:50.000 280 13969.39 114.46 54976.90 88888.00 2020-10-06 12:36:51.000 280 13969.13 114.45 54977.08 88888.00 2020-10-06 12:36:52.000 280 13969.21 114.67 54977.11 88888.00 2020-10-06 12:36:53.000 280 13969.21 114.57 54977.18 88888.00 2020-10-06 12:36:54.000 280 13969.34 114.67 54977.01 88888.00 2020-10-06 12:36:55.000 280 13971.17 116.57 54974.87 88888.00 2020-10-06 12:36:56.000 280 13969.27 114.64 54976.77 88888.00 2020-10-06 12:36:57.000 280 13968.99 114.58 54976.88 88888.00 2020-10-06 12:36:58.000 280 13968.87 114.49 54977.12 88888.00 2020-10-06 12:36:59.000 280 13968.84 114.68 54977.04 88888.00 2020-10-06 12:37:00.000 280 13970.05 115.82 54975.82 88888.00 2020-10-06 12:37:01.000 280 13969.51 115.23 54976.11 88888.00 2020-10-06 12:37:02.000 280 13968.77 114.49 54976.79 88888.00 2020-10-06 12:37:03.000 280 13968.72 114.45 54976.92 88888.00 2020-10-06 12:37:04.000 280 13968.86 114.48 54976.80 88888.00 2020-10-06 12:37:05.000 280 13968.70 114.44 54977.03 88888.00 2020-10-06 12:37:06.000 280 13968.83 114.62 54976.92 88888.00 2020-10-06 12:37:07.000 280 13968.95 114.54 54976.70 88888.00 2020-10-06 12:37:08.000 280 13968.72 114.47 54976.93 88888.00 2020-10-06 12:37:09.000 280 13969.67 115.39 54976.20 88888.00 2020-10-06 12:37:10.000 280 13970.33 115.94 54975.67 88888.00 2020-10-06 12:37:11.000 280 13969.29 114.68 54976.91 88888.00 2020-10-06 12:37:12.000 280 13969.34 114.56 54976.94 88888.00 2020-10-06 12:37:13.000 280 13969.39 114.85 54976.80 88888.00 2020-10-06 12:37:14.000 280 13969.29 114.71 54976.88 88888.00 2020-10-06 12:37:15.000 280 13969.35 114.82 54976.73 88888.00 2020-10-06 12:37:16.000 280 13969.23 114.81 54976.90 88888.00 2020-10-06 12:37:17.000 280 13969.34 115.00 54976.73 88888.00 2020-10-06 12:37:18.000 280 13969.11 114.93 54976.96 88888.00 2020-10-06 12:37:19.000 280 13969.08 115.05 54976.93 88888.00 2020-10-06 12:37:20.000 280 13968.90 115.06 54976.98 88888.00 2020-10-06 12:37:21.000 280 13968.91 115.03 54976.90 88888.00 2020-10-06 12:37:22.000 280 13968.88 114.99 54976.84 88888.00 2020-10-06 12:37:23.000 280 13968.68 115.01 54977.02 88888.00 2020-10-06 12:37:24.000 280 13970.22 116.62 54975.34 88888.00 2020-10-06 12:37:25.000 280 13968.84 115.09 54976.59 88888.00 2020-10-06 12:37:26.000 280 13968.58 114.81 54976.71 88888.00 2020-10-06 12:37:27.000 280 13968.39 114.73 54976.81 88888.00 2020-10-06 12:37:28.000 280 13968.60 114.89 54976.61 88888.00 2020-10-06 12:37:29.000 280 13968.99 115.15 54976.29 88888.00 2020-10-06 12:37:30.000 280 13970.02 116.26 54975.23 88888.00 2020-10-06 12:37:31.000 280 13968.70 115.01 54976.83 88888.00 2020-10-06 12:37:32.000 280 13968.76 115.10 54976.79 88888.00 2020-10-06 12:37:33.000 280 13968.93 115.14 54976.58 88888.00 2020-10-06 12:37:34.000 280 13970.96 117.04 54974.55 88888.00 2020-10-06 12:37:35.000 280 13969.14 115.00 54976.70 88888.00 2020-10-06 12:37:36.000 280 13968.90 114.97 54976.73 88888.00 2020-10-06 12:37:37.000 280 13968.90 114.78 54976.92 88888.00 2020-10-06 12:37:38.000 280 13969.17 115.16 54976.84 88888.00 2020-10-06 12:37:39.000 280 13971.00 116.80 54974.98 88888.00 2020-10-06 12:37:40.000 280 13969.48 115.32 54976.67 88888.00 2020-10-06 12:37:41.000 280 13969.27 115.00 54976.94 88888.00 2020-10-06 12:37:42.000 280 13969.34 115.23 54976.95 88888.00 2020-10-06 12:37:43.000 280 13969.30 115.28 54976.80 88888.00 2020-10-06 12:37:44.000 280 13969.23 115.14 54977.06 88888.00 2020-10-06 12:37:45.000 280 13969.29 115.22 54976.84 88888.00 2020-10-06 12:37:46.000 280 13969.21 115.22 54976.95 88888.00 2020-10-06 12:37:47.000 280 13969.05 115.25 54976.85 88888.00 2020-10-06 12:37:48.000 280 13969.11 115.29 54976.85 88888.00 2020-10-06 12:37:49.000 280 13968.92 115.33 54976.81 88888.00 2020-10-06 12:37:50.000 280 13968.68 115.05 54976.97 88888.00 2020-10-06 12:37:51.000 280 13968.75 115.13 54976.79 88888.00 2020-10-06 12:37:52.000 280 13968.80 115.31 54976.66 88888.00 2020-10-06 12:37:53.000 280 13968.59 115.01 54977.01 88888.00 2020-10-06 12:37:54.000 280 13968.60 115.17 54976.80 88888.00 2020-10-06 12:37:55.000 280 13968.64 115.11 54976.87 88888.00 2020-10-06 12:37:56.000 280 13968.57 115.24 54976.90 88888.00 2020-10-06 12:37:57.000 280 13968.50 115.24 54976.83 88888.00 2020-10-06 12:37:58.000 280 13968.54 115.12 54977.05 88888.00 2020-10-06 12:37:59.000 280 13968.76 115.30 54976.95 88888.00 2020-10-06 12:38:00.000 280 13968.83 115.27 54976.92 88888.00 2020-10-06 12:38:01.000 280 13968.60 115.17 54976.93 88888.00 2020-10-06 12:38:02.000 280 13969.01 115.46 54976.73 88888.00 2020-10-06 12:38:03.000 280 13970.89 117.35 54974.95 88888.00 2020-10-06 12:38:04.000 280 13969.07 115.54 54976.92 88888.00 2020-10-06 12:38:05.000 280 13969.09 115.65 54976.96 88888.00 2020-10-06 12:38:06.000 280 13968.97 115.41 54977.09 88888.00 2020-10-06 12:38:07.000 280 13969.09 115.71 54977.03 88888.00 2020-10-06 12:38:08.000 280 13969.87 116.57 54976.22 88888.00 2020-10-06 12:38:09.000 280 13969.86 116.70 54976.18 88888.00 2020-10-06 12:38:10.000 280 13968.88 115.66 54977.01 88888.00 2020-10-06 12:38:11.000 280 13968.94 115.67 54977.04 88888.00 2020-10-06 12:38:12.000 280 13969.00 115.74 54976.81 88888.00 2020-10-06 12:38:13.000 280 13968.78 115.48 54977.15 88888.00 2020-10-06 12:38:14.000 280 13968.89 115.55 54976.98 88888.00 2020-10-06 12:38:15.000 280 13968.67 115.42 54977.17 88888.00 2020-10-06 12:38:16.000 280 13968.51 115.48 54977.12 88888.00 2020-10-06 12:38:17.000 280 13968.61 115.47 54977.02 88888.00 2020-10-06 12:38:18.000 280 13968.68 115.58 54976.92 88888.00 2020-10-06 12:38:19.000 280 13968.64 115.38 54977.08 88888.00 2020-10-06 12:38:20.000 280 13968.97 115.58 54976.96 88888.00 2020-10-06 12:38:21.000 280 13968.87 115.63 54977.07 88888.00 2020-10-06 12:38:22.000 280 13969.03 115.58 54977.07 88888.00 2020-10-06 12:38:23.000 280 13968.96 115.66 54977.13 88888.00 2020-10-06 12:38:24.000 280 13969.11 115.72 54977.05 88888.00 2020-10-06 12:38:25.000 280 13969.19 115.78 54977.02 88888.00 2020-10-06 12:38:26.000 280 13969.06 115.80 54977.25 88888.00 2020-10-06 12:38:27.000 280 13969.20 115.88 54977.15 88888.00 2020-10-06 12:38:28.000 280 13969.61 116.22 54976.87 88888.00 2020-10-06 12:38:29.000 280 13971.65 118.18 54974.82 88888.00 2020-10-06 12:38:30.000 280 13969.45 116.00 54977.09 88888.00 2020-10-06 12:38:31.000 280 13969.48 115.91 54977.08 88888.00 2020-10-06 12:38:32.000 280 13969.34 115.83 54977.13 88888.00 2020-10-06 12:38:33.000 280 13969.35 116.08 54977.26 88888.00 2020-10-06 12:38:34.000 280 13971.00 117.70 54975.43 88888.00 2020-10-06 12:38:35.000 280 13969.09 115.82 54977.45 88888.00 2020-10-06 12:38:36.000 280 13968.97 115.74 54977.42 88888.00 2020-10-06 12:38:37.000 280 13970.12 116.88 54976.30 88888.00 2020-10-06 12:38:38.000 280 13970.24 116.92 54976.30 88888.00 2020-10-06 12:38:39.000 280 13969.19 115.92 54977.35 88888.00 2020-10-06 12:38:40.000 280 13969.19 115.89 54977.21 88888.00 2020-10-06 12:38:41.000 280 13969.02 115.71 54977.19 88888.00 2020-10-06 12:38:42.000 280 13969.05 115.69 54977.35 88888.00 2020-10-06 12:38:43.000 280 13969.31 115.97 54976.99 88888.00 2020-10-06 12:38:44.000 280 13969.14 115.74 54977.23 88888.00 2020-10-06 12:38:45.000 280 13969.25 115.78 54977.24 88888.00 2020-10-06 12:38:46.000 280 13969.30 115.67 54977.18 88888.00 2020-10-06 12:38:47.000 280 13969.15 115.63 54977.35 88888.00 2020-10-06 12:38:48.000 280 13969.30 115.84 54977.23 88888.00 2020-10-06 12:38:49.000 280 13969.22 115.81 54977.18 88888.00 2020-10-06 12:38:50.000 280 13969.28 115.75 54977.37 88888.00 2020-10-06 12:38:51.000 280 13969.34 115.80 54977.20 88888.00 2020-10-06 12:38:52.000 280 13969.26 115.81 54977.29 88888.00 2020-10-06 12:38:53.000 280 13969.48 115.90 54977.13 88888.00 2020-10-06 12:38:54.000 280 13969.27 115.70 54977.37 88888.00 2020-10-06 12:38:55.000 280 13969.60 116.09 54976.99 88888.00 2020-10-06 12:38:56.000 280 13969.29 115.93 54977.31 88888.00 2020-10-06 12:38:57.000 280 13969.42 115.94 54977.30 88888.00 2020-10-06 12:38:58.000 280 13969.55 115.99 54977.34 88888.00 2020-10-06 12:38:59.000 280 13969.48 115.89 54977.35 88888.00 2020-10-06 12:39:00.000 280 13969.52 116.12 54977.28 88888.00 2020-10-06 12:39:01.000 280 13969.97 116.55 54977.05 88888.00 2020-10-06 12:39:02.000 280 13971.33 117.83 54975.74 88888.00 2020-10-06 12:39:03.000 280 13969.64 116.18 54977.47 88888.00 2020-10-06 12:39:04.000 280 13969.59 116.15 54977.56 88888.00 2020-10-06 12:39:05.000 280 13969.49 116.24 54977.55 88888.00 2020-10-06 12:39:06.000 280 13969.42 116.15 54977.68 88888.00 2020-10-06 12:39:07.000 280 13971.53 118.16 54975.34 88888.00 2020-10-06 12:39:08.000 280 13969.70 116.31 54977.35 88888.00 2020-10-06 12:39:09.000 280 13969.56 115.99 54977.60 88888.00 2020-10-06 12:39:10.000 280 13969.53 116.19 54977.48 88888.00 2020-10-06 12:39:11.000 280 13969.61 116.28 54977.41 88888.00 2020-10-06 12:39:12.000 280 13971.57 118.52 54975.28 88888.00 2020-10-06 12:39:13.000 280 13969.33 116.12 54977.70 88888.00 2020-10-06 12:39:14.000 280 13969.33 116.19 54977.46 88888.00 2020-10-06 12:39:15.000 280 13969.55 116.15 54977.39 88888.00 2020-10-06 12:39:16.000 280 13969.51 116.29 54977.46 88888.00 2020-10-06 12:39:17.000 280 13970.31 117.10 54976.60 88888.00 2020-10-06 12:39:18.000 280 13970.40 117.33 54976.48 88888.00 2020-10-06 12:39:19.000 280 13969.36 116.10 54977.62 88888.00 2020-10-06 12:39:20.000 280 13969.52 116.32 54977.51 88888.00 2020-10-06 12:39:21.000 280 13969.64 116.26 54977.48 88888.00 2020-10-06 12:39:22.000 280 13969.54 116.06 54977.69 88888.00 2020-10-06 12:39:23.000 280 13969.83 116.30 54977.37 88888.00 2020-10-06 12:39:24.000 280 13969.70 116.21 54977.60 88888.00 2020-10-06 12:39:25.000 280 13969.77 116.07 54977.63 88888.00 2020-10-06 12:39:26.000 280 13969.80 116.23 54977.56 88888.00 2020-10-06 12:39:27.000 280 13969.97 116.15 54977.57 88888.00 2020-10-06 12:39:28.000 280 13969.99 116.23 54977.51 88888.00 2020-10-06 12:39:29.000 280 13969.90 116.14 54977.51 88888.00 2020-10-06 12:39:30.000 280 13970.07 116.23 54977.42 88888.00 2020-10-06 12:39:31.000 280 13969.98 116.22 54977.46 88888.00 2020-10-06 12:39:32.000 280 13969.94 116.07 54977.62 88888.00 2020-10-06 12:39:33.000 280 13969.99 116.24 54977.42 88888.00 2020-10-06 12:39:34.000 280 13969.92 116.15 54977.46 88888.00 2020-10-06 12:39:35.000 280 13969.78 116.09 54977.68 88888.00 2020-10-06 12:39:36.000 280 13969.83 116.17 54977.65 88888.00 2020-10-06 12:39:37.000 280 13969.82 116.14 54977.55 88888.00 2020-10-06 12:39:38.000 280 13969.90 116.15 54977.55 88888.00 2020-10-06 12:39:39.000 280 13969.75 116.14 54977.74 88888.00 2020-10-06 12:39:40.000 280 13969.91 116.26 54977.54 88888.00 2020-10-06 12:39:41.000 280 13971.62 118.01 54975.67 88888.00 2020-10-06 12:39:42.000 280 13969.63 116.21 54977.49 88888.00 2020-10-06 12:39:43.000 280 13969.65 116.15 54977.57 88888.00 2020-10-06 12:39:44.000 280 13969.60 116.31 54977.65 88888.00 2020-10-06 12:39:45.000 280 13969.69 116.34 54977.63 88888.00 2020-10-06 12:39:46.000 280 13971.51 118.06 54975.76 88888.00 2020-10-06 12:39:47.000 280 13969.65 116.08 54977.66 88888.00 2020-10-06 12:39:48.000 280 13969.79 116.15 54977.51 88888.00 2020-10-06 12:39:49.000 280 13969.72 116.25 54977.59 88888.00 2020-10-06 12:39:50.000 280 13969.72 116.20 54977.56 88888.00 2020-10-06 12:39:51.000 280 13969.73 116.21 54977.60 88888.00 2020-10-06 12:39:52.000 280 13969.60 116.29 54977.56 88888.00 2020-10-06 12:39:53.000 280 13969.80 116.41 54977.55 88888.00 2020-10-06 12:39:54.000 280 13969.77 116.22 54977.78 88888.00 2020-10-06 12:39:55.000 280 13969.94 116.38 54977.57 88888.00 2020-10-06 12:39:56.000 280 13969.81 116.30 54977.64 88888.00 2020-10-06 12:39:57.000 280 13969.93 116.37 54977.61 88888.00 2020-10-06 12:39:58.000 280 13969.90 116.41 54977.59 88888.00 2020-10-06 12:39:59.000 280 13969.90 116.45 54977.60 88888.00 2020-10-06 12:40:00.000 280 13970.99 117.49 54976.75 88888.00 2020-10-06 12:40:01.000 280 13971.53 117.95 54975.99 88888.00 2020-10-06 12:40:02.000 280 13970.03 116.27 54977.65 88888.00 2020-10-06 12:40:03.000 280 13969.97 116.56 54977.59 88888.00 2020-10-06 12:40:04.000 280 13970.08 116.41 54977.59 88888.00 2020-10-06 12:40:05.000 280 13970.39 116.85 54977.14 88888.00 2020-10-06 12:40:06.000 280 13971.32 117.83 54976.07 88888.00 2020-10-06 12:40:07.000 280 13970.01 116.43 54977.54 88888.00 2020-10-06 12:40:08.000 280 13969.92 116.46 54977.63 88888.00 2020-10-06 12:40:09.000 280 13969.83 116.30 54977.83 88888.00 2020-10-06 12:40:10.000 280 13969.90 116.47 54977.67 88888.00 2020-10-06 12:40:11.000 280 13969.74 116.37 54977.96 88888.00 2020-10-06 12:40:12.000 280 13969.76 116.33 54977.78 88888.00 2020-10-06 12:40:13.000 280 13969.85 116.34 54977.66 88888.00 2020-10-06 12:40:14.000 280 13970.04 116.48 54977.70 88888.00 2020-10-06 12:40:15.000 280 13971.79 118.17 54975.91 88888.00 2020-10-06 12:40:16.000 280 13969.85 116.24 54977.84 88888.00 2020-10-06 12:40:17.000 280 13969.93 116.64 54977.75 88888.00 2020-10-06 12:40:18.000 280 13969.86 116.48 54977.95 88888.00 2020-10-06 12:40:19.000 280 13969.92 116.40 54977.75 88888.00 2020-10-06 12:40:20.000 280 13969.96 116.32 54977.83 88888.00 2020-10-06 12:40:21.000 280 13969.97 116.61 54977.61 88888.00 2020-10-06 12:40:22.000 280 13969.87 116.48 54977.82 88888.00 2020-10-06 12:40:23.000 280 13969.95 116.53 54978.08 88888.00 2020-10-06 12:40:24.000 280 13969.93 116.69 54977.79 88888.00 2020-10-06 12:40:25.000 280 13969.82 116.56 54977.87 88888.00 2020-10-06 12:40:26.000 280 13969.82 116.55 54977.75 88888.00 2020-10-06 12:40:27.000 280 13969.87 116.59 54977.73 88888.00 2020-10-06 12:40:28.000 280 13970.19 116.74 54977.72 88888.00 2020-10-06 12:40:29.000 280 13970.96 117.55 54976.79 88888.00 2020-10-06 12:40:30.000 280 13970.99 117.54 54976.60 88888.00 2020-10-06 12:40:31.000 280 13970.12 116.58 54977.58 88888.00 2020-10-06 12:40:32.000 280 13970.11 116.68 54977.53 88888.00 2020-10-06 12:40:33.000 280 13970.02 116.61 54977.69 88888.00 2020-10-06 12:40:34.000 280 13970.16 116.80 54977.69 88888.00 2020-10-06 12:40:35.000 280 13971.85 118.73 54975.84 88888.00 2020-10-06 12:40:36.000 280 13970.24 116.65 54977.64 88888.00 2020-10-06 12:40:37.000 280 13970.22 116.63 54977.76 88888.00 2020-10-06 12:40:38.000 280 13970.04 116.56 54977.93 88888.00 2020-10-06 12:40:39.000 280 13970.23 116.68 54977.78 88888.00 2020-10-06 12:40:40.000 280 13970.14 116.76 54977.81 88888.00 2020-10-06 12:40:41.000 280 13970.16 116.50 54977.96 88888.00 2020-10-06 12:40:42.000 280 13970.34 116.68 54977.72 88888.00 2020-10-06 12:40:43.000 280 13971.48 117.84 54976.59 88888.00 2020-10-06 12:40:44.000 280 13971.74 118.34 54976.06 88888.00 2020-10-06 12:40:45.000 280 13970.32 116.76 54977.71 88888.00 2020-10-06 12:40:46.000 280 13970.22 116.70 54977.59 88888.00 2020-10-06 12:40:47.000 280 13970.31 116.66 54977.73 88888.00 2020-10-06 12:40:48.000 280 13970.13 116.59 54977.83 88888.00 2020-10-06 12:40:49.000 280 13971.69 118.29 54976.24 88888.00 2020-10-06 12:40:50.000 280 13970.84 117.26 54977.28 88888.00 2020-10-06 12:40:51.000 280 13970.27 116.87 54977.80 88888.00 2020-10-06 12:40:52.000 280 13970.16 116.55 54977.96 88888.00 2020-10-06 12:40:53.000 280 13970.31 116.83 54977.85 88888.00 2020-10-06 12:40:54.000 280 13970.44 116.85 54977.78 88888.00 2020-10-06 12:40:55.000 280 13970.29 116.65 54977.84 88888.00 2020-10-06 12:40:56.000 280 13970.42 116.74 54977.69 88888.00 2020-10-06 12:40:57.000 280 13970.35 116.57 54977.81 88888.00 2020-10-06 12:40:58.000 280 13970.31 116.47 54977.94 88888.00 2020-10-06 12:40:59.000 280 13970.34 116.65 54977.81 88888.00 2020-10-06 12:41:00.000 280 13970.42 116.56 54977.85 88888.00 2020-10-06 12:41:01.000 280 13970.30 116.48 54977.76 88888.00 2020-10-06 12:41:02.000 280 13970.57 116.52 54977.65 88888.00 2020-10-06 12:41:03.000 280 13970.34 116.40 54977.82 88888.00 2020-10-06 12:41:04.000 280 13972.34 118.54 54975.72 88888.00 2020-10-06 12:41:05.000 280 13970.49 116.45 54977.67 88888.00 2020-10-06 12:41:06.000 280 13970.44 116.54 54977.75 88888.00 2020-10-06 12:41:07.000 280 13970.29 116.41 54977.85 88888.00 2020-10-06 12:41:08.000 280 13970.36 116.29 54977.86 88888.00 2020-10-06 12:41:09.000 280 13970.43 116.32 54977.93 88888.00 2020-10-06 12:41:10.000 280 13970.74 116.49 54977.59 88888.00 2020-10-06 12:41:11.000 280 13970.49 116.33 54977.98 88888.00 2020-10-06 12:41:12.000 280 13970.55 116.47 54977.81 88888.00 2020-10-06 12:41:13.000 280 13970.73 116.75 54977.53 88888.00 2020-10-06 12:41:14.000 280 13971.86 117.89 54976.52 88888.00 2020-10-06 12:41:15.000 280 13970.50 116.40 54977.81 88888.00 2020-10-06 12:41:16.000 280 13970.50 116.35 54977.82 88888.00 2020-10-06 12:41:17.000 280 13970.55 116.32 54977.82 88888.00 2020-10-06 12:41:18.000 280 13971.11 116.95 54977.27 88888.00 2020-10-06 12:41:19.000 280 13971.82 117.61 54976.40 88888.00 2020-10-06 12:41:20.000 280 13970.39 116.22 54977.75 88888.00 2020-10-06 12:41:21.000 280 13970.36 116.25 54977.89 88888.00 2020-10-06 12:41:22.000 280 13970.52 116.30 54977.79 88888.00 2020-10-06 12:41:23.000 280 13970.65 116.27 54977.77 88888.00 2020-10-06 12:41:24.000 280 13970.41 116.35 54977.99 88888.00 2020-10-06 12:41:25.000 280 13970.48 116.20 54977.85 88888.00 2020-10-06 12:41:26.000 280 13970.47 116.27 54977.96 88888.00 2020-10-06 12:41:27.000 280 13970.27 116.14 54977.94 88888.00 2020-10-06 12:41:28.000 280 13970.47 116.26 54977.97 88888.00 2020-10-06 12:41:29.000 280 13970.40 116.26 54977.93 88888.00 2020-10-06 12:41:30.000 280 13970.57 116.16 54977.81 88888.00 2020-10-06 12:41:31.000 280 13970.50 116.20 54977.85 88888.00 2020-10-06 12:41:32.000 280 13970.59 116.18 54978.06 88888.00 2020-10-06 12:41:33.000 280 13970.36 116.09 54978.08 88888.00 2020-10-06 12:41:34.000 280 13970.70 116.41 54977.88 88888.00 2020-10-06 12:41:35.000 280 13970.41 116.06 54977.97 88888.00 2020-10-06 12:41:36.000 280 13972.21 117.83 54976.09 88888.00 2020-10-06 12:41:37.000 280 13971.56 117.05 54976.88 88888.00 2020-10-06 12:41:38.000 280 13970.61 116.13 54977.74 88888.00 2020-10-06 12:41:39.000 280 13970.59 116.05 54977.82 88888.00 2020-10-06 12:41:40.000 280 13970.67 116.09 54977.89 88888.00 2020-10-06 12:41:41.000 280 13970.61 115.97 54977.92 88888.00 2020-10-06 12:41:42.000 280 13972.06 117.52 54976.27 88888.00 2020-10-06 12:41:43.000 280 13971.15 116.72 54977.18 88888.00 2020-10-06 12:41:44.000 280 13970.57 116.05 54977.76 88888.00 2020-10-06 12:41:45.000 280 13970.46 116.05 54977.98 88888.00 2020-10-06 12:41:46.000 280 13970.75 116.39 54977.75 88888.00 2020-10-06 12:41:47.000 280 13970.52 115.97 54977.95 88888.00 2020-10-06 12:41:48.000 280 13970.54 116.01 54977.66 88888.00 2020-10-06 12:41:49.000 280 13970.67 116.02 54977.70 88888.00 2020-10-06 12:41:50.000 280 13970.71 115.96 54977.85 88888.00 2020-10-06 12:41:51.000 280 13970.52 115.93 54977.99 88888.00 2020-10-06 12:41:52.000 280 13970.62 116.13 54977.92 88888.00 2020-10-06 12:41:53.000 280 13970.65 116.17 54977.84 88888.00 2020-10-06 12:41:54.000 280 13970.46 115.92 54978.05 88888.00 2020-10-06 12:41:55.000 280 13970.60 116.11 54977.91 88888.00 2020-10-06 12:41:56.000 280 13970.65 116.02 54977.86 88888.00 2020-10-06 12:41:57.000 280 13970.48 115.93 54978.12 88888.00 2020-10-06 12:41:58.000 280 13970.76 116.15 54977.87 88888.00 2020-10-06 12:41:59.000 280 13970.54 115.90 54978.13 88888.00 2020-10-06 12:42:00.000 280 13970.52 115.87 54977.99 88888.00 2020-10-06 12:42:01.000 280 13970.64 116.01 54977.95 88888.00 2020-10-06 12:42:02.000 280 13970.56 116.06 54978.02 88888.00 2020-10-06 12:42:03.000 280 13970.75 116.09 54977.97 88888.00 2020-10-06 12:42:04.000 280 13970.82 115.95 54977.97 88888.00 2020-10-06 12:42:05.000 280 13972.61 117.73 54976.00 88888.00 2020-10-06 12:42:06.000 280 13970.98 115.92 54977.71 88888.00 2020-10-06 12:42:07.000 280 13970.93 115.95 54977.84 88888.00 2020-10-06 12:42:08.000 280 13970.80 115.73 54977.87 88888.00 2020-10-06 12:42:09.000 280 13970.68 115.73 54978.00 88888.00 2020-10-06 12:42:10.000 280 13971.51 116.65 54977.09 88888.00 2020-10-06 12:42:11.000 280 13972.11 117.18 54976.41 88888.00 2020-10-06 12:42:12.000 280 13970.89 115.87 54977.73 88888.00 2020-10-06 12:42:13.000 280 13970.96 115.93 54977.92 88888.00 2020-10-06 12:42:14.000 280 13970.63 115.83 54978.13 88888.00 2020-10-06 12:42:15.000 280 13970.96 116.05 54977.96 88888.00 2020-10-06 12:42:16.000 280 13970.93 115.88 54977.87 88888.00 2020-10-06 12:42:17.000 280 13970.77 115.79 54977.96 88888.00 2020-10-06 12:42:18.000 280 13970.86 115.79 54977.84 88888.00 2020-10-06 12:42:19.000 280 13970.75 115.92 54978.13 88888.00 2020-10-06 12:42:20.000 280 13970.96 115.92 54977.85 88888.00 2020-10-06 12:42:21.000 280 13970.83 115.71 54977.86 88888.00 2020-10-06 12:42:22.000 280 13972.79 117.93 54975.94 88888.00 2020-10-06 12:42:23.000 280 13971.37 116.26 54977.65 88888.00 2020-10-06 12:42:24.000 280 13970.83 115.69 54978.14 88888.00 2020-10-06 12:42:25.000 280 13971.10 115.82 54977.86 88888.00 2020-10-06 12:42:26.000 280 13970.95 115.70 54977.97 88888.00 2020-10-06 12:42:27.000 280 13971.70 116.37 54977.25 88888.00 2020-10-06 12:42:28.000 280 13972.39 117.13 54976.60 88888.00 2020-10-06 12:42:29.000 280 13970.83 115.75 54977.97 88888.00 2020-10-06 12:42:30.000 280 13971.05 116.02 54978.05 88888.00 2020-10-06 12:42:31.000 280 13970.94 115.97 54978.12 88888.00 2020-10-06 12:42:32.000 280 13970.97 115.80 54978.20 88888.00 2020-10-06 12:42:33.000 280 13971.01 115.78 54978.06 88888.00 2020-10-06 12:42:34.000 280 13970.89 115.74 54978.09 88888.00 2020-10-06 12:42:35.000 280 13971.03 115.96 54978.00 88888.00 2020-10-06 12:42:36.000 280 13970.95 115.69 54978.24 88888.00 2020-10-06 12:42:37.000 280 13971.08 115.80 54977.76 88888.00 2020-10-06 12:42:38.000 280 13970.85 115.57 54978.07 88888.00 2020-10-06 12:42:39.000 280 13971.34 116.20 54977.50 88888.00 2020-10-06 12:42:40.000 280 13972.35 117.38 54976.50 88888.00 2020-10-06 12:42:41.000 280 13971.22 115.94 54977.83 88888.00 2020-10-06 12:42:42.000 280 13971.09 115.76 54978.01 88888.00 2020-10-06 12:42:43.000 280 13970.81 115.75 54978.25 88888.00 2020-10-06 12:42:44.000 280 13971.10 115.94 54978.13 88888.00 2020-10-06 12:42:45.000 280 13971.12 115.82 54978.05 88888.00 2020-10-06 12:42:46.000 280 13971.05 115.73 54977.98 88888.00 2020-10-06 12:42:47.000 280 13970.98 115.66 54978.12 88888.00 2020-10-06 12:42:48.000 280 13971.03 115.76 54978.06 88888.00 2020-10-06 12:42:49.000 280 13970.97 115.73 54978.15 88888.00 2020-10-06 12:42:50.000 280 13970.99 115.69 54978.01 88888.00 2020-10-06 12:42:51.000 280 13971.13 115.60 54978.15 88888.00 2020-10-06 12:42:52.000 280 13971.06 115.69 54977.93 88888.00 2020-10-06 12:42:53.000 280 13970.99 115.59 54978.09 88888.00 2020-10-06 12:42:54.000 280 13972.43 117.14 54976.65 88888.00 2020-10-06 12:42:55.000 280 13971.72 116.20 54977.37 88888.00 2020-10-06 12:42:56.000 280 13970.90 115.45 54978.07 88888.00 2020-10-06 12:42:57.000 280 13971.17 115.76 54977.80 88888.00 2020-10-06 12:42:58.000 280 13970.92 115.61 54977.94 88888.00 2020-10-06 12:42:59.000 280 13970.93 115.73 54977.87 88888.00 2020-10-06 12:43:00.000 280 13972.69 117.46 54976.33 88888.00 2020-10-06 12:43:01.000 280 13970.99 115.50 54978.11 88888.00 2020-10-06 12:43:02.000 280 13971.05 115.61 54977.85 88888.00 2020-10-06 12:43:03.000 280 13970.92 115.55 54978.06 88888.00 2020-10-06 12:43:04.000 280 13971.10 115.83 54977.96 88888.00 2020-10-06 12:43:05.000 280 13971.07 115.74 54977.97 88888.00 2020-10-06 12:43:06.000 280 13971.83 116.57 54977.23 88888.00 2020-10-06 12:43:07.000 280 13973.11 117.68 54975.91 88888.00 2020-10-06 12:43:08.000 280 13971.21 115.64 54977.99 88888.00 2020-10-06 12:43:09.000 280 13971.24 115.82 54977.96 88888.00 2020-10-06 12:43:10.000 280 13971.19 115.74 54977.95 88888.00 2020-10-06 12:43:11.000 280 13971.16 115.66 54978.13 88888.00 2020-10-06 12:43:12.000 280 13972.72 117.42 54976.46 88888.00 2020-10-06 12:43:13.000 280 13971.29 116.00 54978.02 88888.00 2020-10-06 12:43:14.000 280 13971.25 115.75 54978.09 88888.00 2020-10-06 12:43:15.000 280 13971.14 115.81 54978.06 88888.00 2020-10-06 12:43:16.000 280 13971.05 115.64 54978.20 88888.00 2020-10-06 12:43:17.000 280 13971.12 115.82 54978.08 88888.00 2020-10-06 12:43:18.000 280 13971.09 115.60 54977.95 88888.00 2020-10-06 12:43:19.000 280 13970.99 115.41 54978.16 88888.00 2020-10-06 12:43:20.000 280 13971.15 115.62 54978.12 88888.00 2020-10-06 12:43:21.000 280 13971.13 115.46 54978.14 88888.00 2020-10-06 12:43:22.000 280 13971.00 115.45 54978.12 88888.00 2020-10-06 12:43:23.000 280 13971.00 115.56 54978.16 88888.00 2020-10-06 12:43:24.000 280 13971.12 115.59 54977.99 88888.00 2020-10-06 12:43:25.000 280 13971.00 115.41 54978.18 88888.00 2020-10-06 12:43:26.000 280 13971.10 115.68 54978.09 88888.00 2020-10-06 12:43:27.000 280 13971.01 115.40 54978.11 88888.00 2020-10-06 12:43:28.000 280 13971.16 115.55 54978.03 88888.00 2020-10-06 12:43:29.000 280 13971.17 115.45 54978.19 88888.00 2020-10-06 12:43:30.000 280 13971.17 115.35 54978.21 88888.00 2020-10-06 12:43:31.000 280 13971.26 115.71 54978.17 88888.00 2020-10-06 12:43:32.000 280 13971.38 115.54 54977.87 88888.00 2020-10-06 12:43:33.000 280 13971.31 115.57 54978.14 88888.00 2020-10-06 12:43:34.000 280 13971.25 115.64 54978.11 88888.00 2020-10-06 12:43:35.000 280 13971.84 116.18 54977.57 88888.00 2020-10-06 12:43:36.000 280 13972.81 117.01 54976.53 88888.00 2020-10-06 12:43:37.000 280 13971.52 115.81 54977.76 88888.00 2020-10-06 12:43:38.000 280 13971.11 115.62 54978.33 88888.00 2020-10-06 12:43:39.000 280 13971.24 115.69 54978.16 88888.00 2020-10-06 12:43:40.000 280 13972.03 116.45 54977.18 88888.00 2020-10-06 12:43:41.000 280 13972.10 116.63 54977.01 88888.00 2020-10-06 12:43:42.000 280 13971.33 115.57 54977.99 88888.00 2020-10-06 12:43:43.000 280 13971.22 115.53 54977.90 88888.00 2020-10-06 12:43:44.000 280 13971.13 115.47 54978.18 88888.00 2020-10-06 12:43:45.000 280 13971.05 115.63 54977.93 88888.00 2020-10-06 12:43:46.000 280 13971.09 115.53 54978.06 88888.00 2020-10-06 12:43:47.000 280 13971.11 115.32 54977.94 88888.00 2020-10-06 12:43:48.000 280 13970.99 115.36 54978.03 88888.00 2020-10-06 12:43:49.000 280 13971.29 115.64 54977.66 88888.00 2020-10-06 12:43:50.000 280 13971.01 115.29 54978.16 88888.00 2020-10-06 12:43:51.000 280 13971.01 115.25 54977.96 88888.00 2020-10-06 12:43:52.000 280 13971.06 115.36 54978.07 88888.00 2020-10-06 12:43:53.000 280 13971.13 115.42 54977.90 88888.00 2020-10-06 12:43:54.000 280 13971.20 115.46 54977.99 88888.00 2020-10-06 12:43:55.000 280 13971.14 115.45 54977.99 88888.00 2020-10-06 12:43:56.000 280 13970.99 115.15 54978.02 88888.00 2020-10-06 12:43:57.000 280 13970.98 115.27 54977.94 88888.00 2020-10-06 12:43:58.000 280 13971.04 115.28 54978.04 88888.00 2020-10-06 12:43:59.000 280 13971.03 115.18 54978.13 88888.00 2020-10-06 12:44:00.000 280 13970.96 115.31 54978.02 88888.00 2020-10-06 12:44:01.000 280 13971.09 115.25 54978.19 88888.00 2020-10-06 12:44:02.000 280 13970.94 115.14 54978.18 88888.00 2020-10-06 12:44:03.000 280 13972.52 116.95 54976.42 88888.00 2020-10-06 12:44:04.000 280 13972.15 116.44 54976.88 88888.00 2020-10-06 12:44:05.000 280 13970.77 115.38 54978.25 88888.00 2020-10-06 12:44:06.000 280 13970.74 115.17 54978.15 88888.00 2020-10-06 12:44:07.000 280 13970.98 115.25 54977.96 88888.00 2020-10-06 12:44:08.000 280 13971.12 115.37 54977.84 88888.00 2020-10-06 12:44:09.000 280 13972.75 117.12 54976.34 88888.00 2020-10-06 12:44:10.000 280 13970.83 115.15 54978.14 88888.00 2020-10-06 12:44:11.000 280 13970.97 115.40 54978.10 88888.00 2020-10-06 12:44:12.000 280 13970.82 115.31 54978.19 88888.00 2020-10-06 12:44:13.000 280 13970.86 115.14 54978.09 88888.00 2020-10-06 12:44:14.000 280 13970.99 115.28 54978.01 88888.00 2020-10-06 12:44:15.000 280 13970.88 115.22 54978.20 88888.00 2020-10-06 12:44:16.000 280 13971.05 115.32 54977.99 88888.00 2020-10-06 12:44:17.000 280 13971.02 115.34 54978.04 88888.00 2020-10-06 12:44:18.000 280 13970.73 115.43 54978.20 88888.00 2020-10-06 12:44:19.000 280 13970.86 115.38 54978.07 88888.00 2020-10-06 12:44:20.000 280 13970.68 115.41 54978.22 88888.00 2020-10-06 12:44:21.000 280 13970.88 115.52 54977.93 88888.00 2020-10-06 12:44:22.000 280 13970.88 115.29 54978.14 88888.00 2020-10-06 12:44:23.000 280 13970.78 115.27 54978.08 88888.00 2020-10-06 12:44:24.000 280 13970.83 115.39 54978.28 88888.00 2020-10-06 12:44:25.000 280 13970.68 115.13 54978.14 88888.00 2020-10-06 12:44:26.000 280 13970.79 115.24 54977.86 88888.00 2020-10-06 12:44:27.000 280 13970.72 115.03 54978.12 88888.00 2020-10-06 12:44:28.000 280 13970.71 115.26 54977.98 88888.00 2020-10-06 12:44:29.000 280 13970.53 115.24 54978.17 88888.00 2020-10-06 12:44:30.000 280 13970.67 115.12 54978.12 88888.00 2020-10-06 12:44:31.000 280 13970.69 115.15 54977.98 88888.00 2020-10-06 12:44:32.000 280 13971.86 116.26 54976.88 88888.00 2020-10-06 12:44:33.000 280 13971.28 115.76 54977.57 88888.00 2020-10-06 12:44:34.000 280 13970.79 115.06 54978.04 88888.00 2020-10-06 12:44:35.000 280 13970.52 115.01 54978.12 88888.00 2020-10-06 12:44:36.000 280 13970.82 115.14 54978.13 88888.00 2020-10-06 12:44:37.000 280 13972.35 116.69 54976.40 88888.00 2020-10-06 12:44:38.000 280 13971.22 115.56 54977.51 88888.00 2020-10-06 12:44:39.000 280 13970.78 115.27 54978.04 88888.00 2020-10-06 12:44:40.000 280 13970.84 115.15 54977.96 88888.00 2020-10-06 12:44:41.000 280 13970.60 115.08 54978.09 88888.00 2020-10-06 12:44:42.000 280 13970.84 115.19 54977.96 88888.00 2020-10-06 12:44:43.000 280 13970.78 115.09 54977.86 88888.00 2020-10-06 12:44:44.000 280 13970.61 115.04 54978.07 88888.00 2020-10-06 12:44:45.000 280 13970.74 115.24 54978.01 88888.00 2020-10-06 12:44:46.000 280 13970.68 115.33 54977.98 88888.00 2020-10-06 12:44:47.000 280 13970.70 115.18 54977.94 88888.00 2020-10-06 12:44:48.000 280 13970.63 115.00 54977.89 88888.00 2020-10-06 12:44:49.000 280 13970.54 115.08 54978.07 88888.00 2020-10-06 12:44:50.000 280 13970.63 115.06 54977.83 88888.00 2020-10-06 12:44:51.000 280 13971.16 115.47 54977.46 88888.00 2020-10-06 12:44:52.000 280 13972.81 117.40 54975.68 88888.00 2020-10-06 12:44:53.000 280 13970.47 114.94 54978.19 88888.00 2020-10-06 12:44:54.000 280 13970.61 115.12 54978.07 88888.00 2020-10-06 12:44:55.000 280 13970.60 114.96 54978.14 88888.00 2020-10-06 12:44:56.000 280 13970.68 114.89 54978.00 88888.00 2020-10-06 12:44:57.000 280 13972.44 116.79 54976.13 88888.00 2020-10-06 12:44:58.000 280 13970.60 114.90 54977.97 88888.00 2020-10-06 12:44:59.000 280 13970.64 114.95 54977.97 88888.00 2020-10-06 12:45:00.000 280 13970.42 114.76 54978.12 88888.00 2020-10-06 12:45:01.000 280 13970.65 114.94 54977.96 88888.00 2020-10-06 12:45:02.000 280 13970.60 114.86 54978.16 88888.00 2020-10-06 12:45:03.000 280 13970.57 114.85 54978.21 88888.00 2020-10-06 12:45:04.000 280 13970.81 115.12 54977.92 88888.00 2020-10-06 12:45:05.000 280 13970.57 114.81 54978.12 88888.00 2020-10-06 12:45:06.000 280 13972.16 116.48 54976.28 88888.00 2020-10-06 12:45:07.000 280 13971.11 115.23 54977.59 88888.00 2020-10-06 12:45:08.000 280 13970.67 114.88 54977.90 88888.00 2020-10-06 12:45:09.000 280 13970.45 114.83 54978.05 88888.00 2020-10-06 12:45:10.000 280 13970.80 114.96 54977.84 88888.00 2020-10-06 12:45:11.000 280 13970.65 114.88 54977.85 88888.00 2020-10-06 12:45:12.000 280 13970.68 114.79 54977.84 88888.00 2020-10-06 12:45:13.000 280 13970.80 114.85 54977.80 88888.00 2020-10-06 12:45:14.000 280 13970.54 114.86 54977.90 88888.00 2020-10-06 12:45:15.000 280 13970.42 114.86 54977.98 88888.00 2020-10-06 12:45:16.000 280 13970.70 115.11 54977.80 88888.00 2020-10-06 12:45:17.000 280 13970.41 114.81 54978.05 88888.00 2020-10-06 12:45:18.000 280 13970.57 114.92 54977.89 88888.00 2020-10-06 12:45:19.000 280 13970.36 114.82 54978.03 88888.00 2020-10-06 12:45:20.000 280 13970.86 115.19 54977.57 88888.00 2020-10-06 12:45:21.000 280 13972.16 116.33 54976.34 88888.00 2020-10-06 12:45:22.000 280 13970.65 114.79 54977.79 88888.00 2020-10-06 12:45:23.000 280 13970.64 114.72 54977.83 88888.00 2020-10-06 12:45:24.000 280 13970.56 114.62 54978.07 88888.00 2020-10-06 12:45:25.000 280 13970.66 114.80 54977.84 88888.00 2020-10-06 12:45:26.000 280 13971.34 115.42 54977.13 88888.00 2020-10-06 12:45:27.000 280 13971.83 115.90 54976.47 88888.00 2020-10-06 12:45:28.000 280 13970.65 114.65 54977.94 88888.00 2020-10-06 12:45:29.000 280 13970.64 114.77 54977.81 88888.00 2020-10-06 12:45:30.000 280 13970.58 114.58 54977.88 88888.00 2020-10-06 12:45:31.000 280 13970.62 114.66 54977.87 88888.00 2020-10-06 12:45:32.000 280 13970.73 114.71 54977.83 88888.00 2020-10-06 12:45:33.000 280 13970.52 114.62 54977.88 88888.00 2020-10-06 12:45:34.000 280 13970.61 114.77 54977.74 88888.00 2020-10-06 12:45:35.000 280 13970.66 114.81 54977.71 88888.00 2020-10-06 12:45:36.000 280 13970.73 114.93 54977.57 88888.00 2020-10-06 12:45:37.000 280 13970.51 114.91 54977.79 88888.00 2020-10-06 12:45:38.000 280 13970.59 114.97 54977.82 88888.00 2020-10-06 12:45:39.000 280 13970.60 114.86 54977.83 88888.00 2020-10-06 12:45:40.000 280 13970.59 114.96 54977.84 88888.00 2020-10-06 12:45:41.000 280 13970.46 114.97 54977.79 88888.00 2020-10-06 12:45:42.000 280 13970.46 115.01 54977.87 88888.00 2020-10-06 12:45:43.000 280 13970.43 114.71 54977.83 88888.00 2020-10-06 12:45:44.000 280 13970.50 114.75 54977.66 88888.00 2020-10-06 12:45:45.000 280 13970.66 114.95 54977.41 88888.00 2020-10-06 12:45:46.000 280 13973.02 117.35 54975.24 88888.00 2020-10-06 12:45:47.000 280 13970.91 115.11 54977.45 88888.00 2020-10-06 12:45:48.000 280 13970.63 114.72 54977.80 88888.00 2020-10-06 12:45:49.000 280 13970.67 114.90 54977.67 88888.00 2020-10-06 12:45:50.000 280 13970.46 114.83 54977.87 88888.00 2020-10-06 12:45:51.000 280 13972.61 116.90 54975.84 88888.00 2020-10-06 12:45:52.000 280 13970.50 114.76 54977.85 88888.00 2020-10-06 12:45:53.000 280 13970.64 114.91 54977.58 88888.00 2020-10-06 12:45:54.000 280 13970.74 114.94 54977.57 88888.00 2020-10-06 12:45:55.000 280 13970.52 114.82 54977.77 88888.00 2020-10-06 12:45:56.000 280 13970.64 114.93 54977.70 88888.00 2020-10-06 12:45:57.000 280 13970.62 114.81 54977.70 88888.00 2020-10-06 12:45:58.000 280 13970.74 114.92 54977.66 88888.00 2020-10-06 12:45:59.000 280 13970.52 114.79 54977.69 88888.00 2020-10-06 12:46:00.000 280 13970.85 115.16 54977.44 88888.00 2020-10-06 12:46:01.000 280 13970.64 114.95 54977.80 88888.00 2020-10-06 12:46:02.000 280 13970.50 115.04 54977.82 88888.00 2020-10-06 12:46:03.000 280 13970.61 115.07 54977.81 88888.00 2020-10-06 12:46:04.000 280 13970.62 115.06 54977.66 88888.00 2020-10-06 12:46:05.000 280 13970.65 115.09 54977.60 88888.00 2020-10-06 12:46:06.000 280 13970.65 115.15 54977.62 88888.00 2020-10-06 12:46:07.000 280 13970.49 115.09 54977.80 88888.00 2020-10-06 12:46:08.000 280 13970.57 114.96 54977.80 88888.00 2020-10-06 12:46:09.000 280 13970.44 115.11 54977.79 88888.00 2020-10-06 12:46:10.000 280 13970.70 115.22 54977.72 88888.00 2020-10-06 12:46:11.000 280 13970.57 114.98 54977.83 88888.00 2020-10-06 12:46:12.000 280 13970.79 115.31 54977.52 88888.00 2020-10-06 12:46:13.000 280 13970.69 114.96 54977.74 88888.00 2020-10-06 12:46:14.000 280 13970.69 115.11 54977.56 88888.00 2020-10-06 12:46:15.000 280 13972.37 117.06 54975.70 88888.00 2020-10-06 12:46:16.000 280 13970.42 114.96 54977.75 88888.00 2020-10-06 12:46:17.000 280 13970.78 115.13 54977.55 88888.00 2020-10-06 12:46:18.000 280 13970.52 115.05 54977.67 88888.00 2020-10-06 12:46:19.000 280 13970.74 115.09 54977.57 88888.00 2020-10-06 12:46:20.000 280 13971.85 116.23 54976.42 88888.00 2020-10-06 12:46:21.000 280 13971.41 115.76 54976.80 88888.00 2020-10-06 12:46:22.000 280 13970.58 115.01 54977.50 88888.00 2020-10-06 12:46:23.000 280 13970.92 115.15 54977.47 88888.00 2020-10-06 12:46:24.000 280 13970.57 115.00 54977.73 88888.00 2020-10-06 12:46:25.000 280 13970.66 115.13 54977.73 88888.00 2020-10-06 12:46:26.000 280 13970.73 115.02 54977.54 88888.00 2020-10-06 12:46:27.000 280 13970.86 115.12 54977.54 88888.00 2020-10-06 12:46:28.000 280 13970.77 114.96 54977.48 88888.00 2020-10-06 12:46:29.000 280 13970.98 115.12 54977.52 88888.00 2020-10-06 12:46:30.000 280 13970.67 114.93 54977.65 88888.00 2020-10-06 12:46:31.000 280 13970.91 115.15 54977.50 88888.00 2020-10-06 12:46:32.000 280 13970.82 115.02 54977.62 88888.00 2020-10-06 12:46:33.000 280 13970.83 115.10 54977.35 88888.00 2020-10-06 12:46:34.000 280 13970.60 114.99 54977.66 88888.00 2020-10-06 12:46:35.000 280 13970.74 115.23 54977.59 88888.00 2020-10-06 12:46:36.000 280 13970.75 115.11 54977.66 88888.00 2020-10-06 12:46:37.000 280 13970.68 115.14 54977.55 88888.00 2020-10-06 12:46:38.000 280 13972.87 117.33 54975.26 88888.00 2020-10-06 12:46:39.000 280 13970.61 115.06 54977.66 88888.00 2020-10-06 12:46:40.000 280 13970.58 115.19 54977.70 88888.00 2020-10-06 12:46:41.000 280 13970.58 115.08 54977.52 88888.00 2020-10-06 12:46:42.000 280 13970.60 114.90 54977.52 88888.00 2020-10-06 12:46:43.000 280 13972.40 116.96 54975.49 88888.00 2020-10-06 12:46:44.000 280 13970.55 115.26 54977.58 88888.00 2020-10-06 12:46:45.000 280 13970.66 115.06 54977.44 88888.00 2020-10-06 12:46:46.000 280 13970.40 114.96 54977.52 88888.00 2020-10-06 12:46:47.000 280 13970.63 115.16 54977.38 88888.00 2020-10-06 12:46:48.000 280 13970.29 114.97 54977.65 88888.00 2020-10-06 12:46:49.000 280 13971.60 116.17 54976.43 88888.00 2020-10-06 12:46:50.000 280 13971.40 115.72 54976.69 88888.00 2020-10-06 12:46:51.000 280 13970.61 115.03 54977.35 88888.00 2020-10-06 12:46:52.000 280 13970.51 115.12 54977.57 88888.00 2020-10-06 12:46:53.000 280 13970.57 115.26 54977.52 88888.00 2020-10-06 12:46:54.000 280 13970.62 115.05 54977.60 88888.00 2020-10-06 12:46:55.000 280 13970.72 115.06 54977.54 88888.00 2020-10-06 12:46:56.000 280 13970.63 115.02 54977.74 88888.00 2020-10-06 12:46:57.000 280 13970.86 115.17 54977.43 88888.00 2020-10-06 12:46:58.000 280 13970.65 115.03 54977.46 88888.00 2020-10-06 12:46:59.000 280 13970.68 115.16 54977.53 88888.00 2020-10-06 12:47:00.000 280 13970.53 115.15 54977.62 88888.00 2020-10-06 12:47:01.000 280 13970.63 115.06 54977.71 88888.00 2020-10-06 12:47:02.000 280 13970.68 115.34 54977.53 88888.00 2020-10-06 12:47:03.000 280 13970.66 115.22 54977.52 88888.00 2020-10-06 12:47:04.000 280 13970.44 115.18 54977.78 88888.00 2020-10-06 12:47:05.000 280 13970.50 115.24 54977.65 88888.00 2020-10-06 12:47:06.000 280 13970.44 115.24 54977.69 88888.00 2020-10-06 12:47:07.000 280 13970.66 115.27 54977.61 88888.00 2020-10-06 12:47:08.000 280 13970.62 115.34 54977.40 88888.00 2020-10-06 12:47:09.000 280 13972.40 116.97 54975.58 88888.00 2020-10-06 12:47:10.000 280 13970.37 115.13 54977.51 88888.00 2020-10-06 12:47:11.000 280 13970.68 115.34 54977.18 88888.00 2020-10-06 12:47:12.000 280 13970.53 115.20 54977.36 88888.00 2020-10-06 12:47:13.000 280 13970.51 115.39 54977.33 88888.00 2020-10-06 12:47:14.000 280 13971.54 116.51 54976.50 88888.00 2020-10-06 12:47:15.000 280 13971.41 116.17 54976.57 88888.00 2020-10-06 12:47:16.000 280 13970.43 115.17 54977.50 88888.00 2020-10-06 12:47:17.000 280 13970.54 115.44 54977.19 88888.00 2020-10-06 12:47:18.000 280 13970.38 115.27 54977.36 88888.00 2020-10-06 12:47:19.000 280 13970.35 115.36 54977.37 88888.00 2020-10-06 12:47:20.000 280 13972.40 117.41 54975.40 88888.00 2020-10-06 12:47:21.000 280 13971.13 116.16 54976.64 88888.00 2020-10-06 12:47:22.000 280 13970.40 115.40 54977.44 88888.00 2020-10-06 12:47:23.000 280 13970.31 115.17 54977.64 88888.00 2020-10-06 12:47:24.000 280 13970.40 115.33 54977.47 88888.00 2020-10-06 12:47:25.000 280 13970.88 115.80 54976.97 88888.00 2020-10-06 12:47:26.000 280 13971.93 116.94 54975.91 88888.00 2020-10-06 12:47:27.000 280 13970.37 115.39 54977.52 88888.00 2020-10-06 12:47:28.000 280 13970.34 115.58 54977.48 88888.00 2020-10-06 12:47:29.000 280 13970.42 115.53 54977.52 88888.00 2020-10-06 12:47:30.000 280 13970.46 115.39 54977.35 88888.00 2020-10-06 12:47:31.000 280 13970.35 115.39 54977.51 88888.00 2020-10-06 12:47:32.000 280 13970.70 115.63 54977.28 88888.00 2020-10-06 12:47:33.000 280 13970.75 115.85 54977.19 88888.00 2020-10-06 12:47:34.000 280 13970.56 115.55 54977.26 88888.00 2020-10-06 12:47:35.000 280 13970.80 115.79 54977.14 88888.00 2020-10-06 12:47:36.000 280 13970.70 115.84 54977.23 88888.00 2020-10-06 12:47:37.000 280 13970.53 115.90 54977.34 88888.00 2020-10-06 12:47:38.000 280 13970.56 115.85 54977.20 88888.00 2020-10-06 12:47:39.000 280 13970.59 115.79 54977.28 88888.00 2020-10-06 12:47:40.000 280 13970.46 115.93 54977.21 88888.00 2020-10-06 12:47:41.000 280 13970.54 115.92 54977.23 88888.00 2020-10-06 12:47:42.000 280 13970.50 115.93 54977.21 88888.00 2020-10-06 12:47:43.000 280 13970.52 115.98 54977.22 88888.00 2020-10-06 12:47:44.000 280 13970.49 115.96 54977.18 88888.00 2020-10-06 12:47:45.000 280 13970.37 115.82 54977.38 88888.00 2020-10-06 12:47:46.000 280 13970.55 115.95 54977.17 88888.00 2020-10-06 12:47:47.000 280 13970.55 116.02 54977.13 88888.00 2020-10-06 12:47:48.000 280 13971.00 116.52 54976.55 88888.00 2020-10-06 12:47:49.000 280 13973.44 118.93 54974.08 88888.00 2020-10-06 12:47:50.000 280 13970.77 116.29 54976.79 88888.00 2020-10-06 12:47:51.000 280 13970.34 115.81 54977.09 88888.00 2020-10-06 12:47:52.000 280 13970.34 115.89 54977.39 88888.00 2020-10-06 12:47:53.000 280 13970.41 115.87 54977.07 88888.00 2020-10-06 12:47:54.000 280 13972.40 117.97 54975.28 88888.00 2020-10-06 12:47:55.000 280 13970.27 115.87 54977.33 88888.00 2020-10-06 12:47:56.000 280 13970.57 116.02 54977.21 88888.00 2020-10-06 12:47:57.000 280 13970.52 116.11 54977.08 88888.00 2020-10-06 12:47:58.000 280 13970.18 115.46 54977.50 88888.00 2020-10-06 12:47:59.000 280 13970.31 115.66 54977.22 88888.00 2020-10-06 12:48:00.000 280 13970.34 115.65 54977.30 88888.00 2020-10-06 12:48:01.000 280 13970.17 115.59 54977.41 88888.00 2020-10-06 12:48:02.000 280 13970.24 115.68 54977.24 88888.00 2020-10-06 12:48:03.000 280 13970.06 115.50 54977.48 88888.00 2020-10-06 12:48:04.000 280 13970.19 115.61 54977.30 88888.00 2020-10-06 12:48:05.000 280 13970.11 115.59 54977.31 88888.00 2020-10-06 12:48:06.000 280 13970.33 115.67 54977.26 88888.00 2020-10-06 12:48:07.000 280 13970.01 115.55 54977.53 88888.00 2020-10-06 12:48:08.000 280 13970.10 115.60 54977.47 88888.00 2020-10-06 12:48:09.000 280 13970.15 115.56 54977.23 88888.00 2020-10-06 12:48:10.000 280 13970.09 115.54 54977.42 88888.00 2020-10-06 12:48:11.000 280 13971.56 117.24 54975.98 88888.00 2020-10-06 12:48:12.000 280 13971.32 116.96 54975.95 88888.00 2020-10-06 12:48:13.000 280 13970.15 115.74 54977.34 88888.00 2020-10-06 12:48:14.000 280 13970.05 115.77 54977.26 88888.00 2020-10-06 12:48:15.000 280 13970.06 115.72 54977.30 88888.00 2020-10-06 12:48:16.000 280 13970.69 116.32 54976.74 88888.00 2020-10-06 12:48:17.000 280 13971.54 117.27 54975.78 88888.00 2020-10-06 12:48:18.000 280 13971.79 117.36 54975.50 88888.00 2020-10-06 12:48:19.000 280 13970.10 115.75 54977.18 88888.00 2020-10-06 12:48:20.000 280 13970.15 115.67 54977.19 88888.00 2020-10-06 12:48:21.000 280 13969.80 115.63 54977.38 88888.00 2020-10-06 12:48:22.000 280 13970.55 116.25 54976.61 88888.00 2020-10-06 12:48:23.000 280 13972.00 117.96 54974.92 88888.00 2020-10-06 12:48:24.000 280 13970.02 116.00 54977.17 88888.00 2020-10-06 12:48:25.000 280 13969.89 115.93 54977.33 88888.00 2020-10-06 12:48:26.000 280 13969.89 115.87 54977.18 88888.00 2020-10-06 12:48:27.000 280 13969.88 115.90 54977.23 88888.00 2020-10-06 12:48:28.000 280 13969.73 115.88 54977.33 88888.00 2020-10-06 12:48:29.000 280 13969.83 115.82 54977.23 88888.00 2020-10-06 12:48:30.000 280 13969.87 115.76 54977.09 88888.00 2020-10-06 12:48:31.000 280 13969.80 115.74 54977.18 88888.00 2020-10-06 12:48:32.000 280 13969.76 115.64 54977.22 88888.00 2020-10-06 12:48:33.000 280 13969.92 115.86 54977.22 88888.00 2020-10-06 12:48:34.000 280 13969.74 115.67 54977.23 88888.00 2020-10-06 12:48:35.000 280 13969.76 115.84 54977.29 88888.00 2020-10-06 12:48:36.000 280 13969.51 115.74 54977.52 88888.00 2020-10-06 12:48:37.000 280 13969.70 115.82 54977.20 88888.00 2020-10-06 12:48:38.000 280 13969.76 115.74 54977.19 88888.00 2020-10-06 12:48:39.000 280 13969.93 115.86 54977.04 88888.00 2020-10-06 12:48:40.000 280 13969.73 115.86 54977.25 88888.00 2020-10-06 12:48:41.000 280 13969.83 115.77 54977.22 88888.00 2020-10-06 12:48:42.000 280 13969.94 115.93 54977.08 88888.00 2020-10-06 12:48:43.000 280 13969.64 115.91 54977.46 88888.00 2020-10-06 12:48:44.000 280 13969.74 115.99 54977.28 88888.00 2020-10-06 12:48:45.000 280 13969.87 116.08 54977.25 88888.00 2020-10-06 12:48:46.000 280 13969.79 115.94 54977.10 88888.00 2020-10-06 12:48:47.000 280 13969.55 115.80 54977.17 88888.00 2020-10-06 12:48:48.000 280 13969.85 115.96 54977.13 88888.00 2020-10-06 12:48:49.000 280 13969.59 115.81 54977.33 88888.00 2020-10-06 12:48:50.000 280 13969.77 116.02 54977.28 88888.00 2020-10-06 12:48:51.000 280 13969.82 116.39 54977.12 88888.00 2020-10-06 12:48:52.000 280 13971.42 117.80 54975.43 88888.00 2020-10-06 12:48:53.000 280 13969.63 116.10 54977.37 88888.00 2020-10-06 12:48:54.000 280 13969.64 116.22 54977.20 88888.00 2020-10-06 12:48:55.000 280 13969.52 116.05 54977.15 88888.00 2020-10-06 12:48:56.000 280 13969.66 116.11 54977.01 88888.00 2020-10-06 12:48:57.000 280 13969.82 116.12 54977.04 88888.00 2020-10-06 12:48:58.000 280 13969.70 116.06 54977.04 88888.00 2020-10-06 12:48:59.000 280 13969.65 116.12 54977.05 88888.00 2020-10-06 12:49:00.000 280 13971.31 117.84 54975.49 88888.00 2020-10-06 12:49:01.000 280 13970.77 117.42 54976.12 88888.00 2020-10-06 12:49:02.000 280 13969.56 116.21 54977.28 88888.00 2020-10-06 12:49:03.000 280 13969.72 116.49 54977.10 88888.00 2020-10-06 12:49:04.000 280 13969.53 116.32 54977.30 88888.00 2020-10-06 12:49:05.000 280 13969.95 116.79 54976.88 88888.00 2020-10-06 12:49:06.000 280 13971.61 118.44 54975.26 88888.00 2020-10-06 12:49:07.000 280 13969.69 116.42 54977.35 88888.00 2020-10-06 12:49:08.000 280 13969.67 116.57 54977.29 88888.00 2020-10-06 12:49:09.000 280 13969.87 116.44 54977.12 88888.00 2020-10-06 12:49:10.000 280 13969.63 116.42 54977.08 88888.00 2020-10-06 12:49:11.000 280 13969.91 116.49 54977.00 88888.00 2020-10-06 12:49:12.000 280 13969.56 116.39 54977.18 88888.00 2020-10-06 12:49:13.000 280 13969.71 116.55 54977.04 88888.00 2020-10-06 12:49:14.000 280 13969.77 116.73 54976.97 88888.00 2020-10-06 12:49:15.000 280 13969.73 116.75 54977.21 88888.00 2020-10-06 12:49:16.000 280 13969.74 116.78 54977.32 88888.00 2020-10-06 12:49:17.000 280 13969.84 116.87 54977.18 88888.00 2020-10-06 12:49:18.000 280 13969.83 116.68 54977.25 88888.00 2020-10-06 12:49:19.000 280 13969.78 116.81 54977.25 88888.00 2020-10-06 12:49:20.000 280 13969.91 116.66 54977.39 88888.00 2020-10-06 12:49:21.000 280 13969.84 116.78 54977.32 88888.00 2020-10-06 12:49:22.000 280 13970.01 116.94 54977.07 88888.00 2020-10-06 12:49:23.000 280 13969.99 116.55 54977.25 88888.00 2020-10-06 12:49:24.000 280 13970.12 116.83 54977.07 88888.00 2020-10-06 12:49:25.000 280 13969.85 116.91 54977.16 88888.00 2020-10-06 12:49:26.000 280 13969.88 117.02 54977.25 88888.00 2020-10-06 12:49:27.000 280 13969.84 116.71 54977.25 88888.00 2020-10-06 12:49:28.000 280 13969.87 116.85 54977.33 88888.00 2020-10-06 12:49:29.000 280 13970.95 118.23 54975.92 88888.00 2020-10-06 12:49:30.000 280 13970.37 117.34 54976.70 88888.00 2020-10-06 12:49:31.000 280 13969.70 116.79 54977.26 88888.00 2020-10-06 12:49:32.000 280 13969.82 116.95 54977.07 88888.00 2020-10-06 12:49:33.000 280 13969.78 116.87 54977.17 88888.00 2020-10-06 12:49:34.000 280 13969.90 117.12 54977.03 88888.00 2020-10-06 12:49:35.000 280 13971.58 118.71 54975.24 88888.00 2020-10-06 12:49:36.000 280 13970.11 117.17 54976.63 88888.00 2020-10-06 12:49:37.000 280 13969.91 117.00 54976.92 88888.00 2020-10-06 12:49:38.000 280 13969.78 116.91 54977.02 88888.00 2020-10-06 12:49:39.000 280 13969.85 117.17 54977.12 88888.00 2020-10-06 12:49:40.000 280 13969.69 116.97 54977.19 88888.00 2020-10-06 12:49:41.000 280 13969.71 117.07 54977.20 88888.00 2020-10-06 12:49:42.000 280 13969.98 117.28 54976.94 88888.00 2020-10-06 12:49:43.000 280 13969.69 116.93 54977.19 88888.00 2020-10-06 12:49:44.000 280 13969.92 117.10 54977.10 88888.00 2020-10-06 12:49:45.000 280 13969.85 117.08 54977.24 88888.00 2020-10-06 12:49:46.000 280 13969.91 117.11 54977.06 88888.00 2020-10-06 12:49:47.000 280 13969.85 116.96 54977.34 88888.00 2020-10-06 12:49:48.000 280 13969.85 117.13 54977.22 88888.00 2020-10-06 12:49:49.000 280 13969.82 117.12 54977.14 88888.00 2020-10-06 12:49:50.000 280 13969.77 117.00 54977.30 88888.00 2020-10-06 12:49:51.000 280 13969.61 117.00 54977.19 88888.00 2020-10-06 12:49:52.000 280 13969.61 117.01 54977.20 88888.00 2020-10-06 12:49:53.000 280 13969.71 117.18 54977.13 88888.00 2020-10-06 12:49:54.000 280 13969.61 116.87 54977.30 88888.00 2020-10-06 12:49:55.000 280 13969.78 117.10 54977.16 88888.00 2020-10-06 12:49:56.000 280 13970.24 117.59 54976.40 88888.00 2020-10-06 12:49:57.000 280 13971.15 118.73 54975.44 88888.00 2020-10-06 12:49:58.000 280 13969.68 117.06 54976.86 88888.00 2020-10-06 12:49:59.000 280 13969.75 116.92 54976.97 88888.00 2020-10-06 12:50:00.000 280 13969.72 116.88 54977.04 88888.00 2020-10-06 12:50:01.000 280 13969.66 116.98 54977.02 88888.00 2020-10-06 12:50:02.000 280 13970.75 118.18 54976.07 88888.00 2020-10-06 12:50:03.000 280 13970.82 118.25 54975.94 88888.00 2020-10-06 12:50:04.000 280 13971.20 118.48 54975.46 88888.00 2020-10-06 12:50:05.000 280 13970.11 117.36 54976.58 88888.00 2020-10-06 12:50:06.000 280 13969.78 116.91 54977.17 88888.00 2020-10-06 12:50:07.000 280 13969.56 116.96 54977.24 88888.00 2020-10-06 12:50:08.000 280 13969.86 117.10 54977.08 88888.00 2020-10-06 12:50:09.000 280 13969.86 117.12 54976.93 88888.00 2020-10-06 12:50:10.000 280 13969.66 116.93 54977.19 88888.00 2020-10-06 12:50:11.000 280 13969.82 117.19 54977.13 88888.00 2020-10-06 12:50:12.000 280 13969.61 117.23 54977.28 88888.00 2020-10-06 12:50:13.000 280 13969.79 117.15 54977.14 88888.00 2020-10-06 12:50:14.000 280 13969.98 117.34 54976.92 88888.00 2020-10-06 12:50:15.000 280 13969.54 117.06 54977.26 88888.00 2020-10-06 12:50:16.000 280 13969.77 117.10 54977.18 88888.00 2020-10-06 12:50:17.000 280 13969.68 117.31 54977.25 88888.00 2020-10-06 12:50:18.000 280 13969.64 117.09 54977.19 88888.00 2020-10-06 12:50:19.000 280 13969.80 117.21 54977.18 88888.00 2020-10-06 12:50:20.000 280 13969.68 117.17 54977.29 88888.00 2020-10-06 12:50:21.000 280 13969.70 117.07 54977.25 88888.00 2020-10-06 12:50:22.000 280 13969.67 117.20 54977.28 88888.00 2020-10-06 12:50:23.000 280 13969.89 117.10 54977.08 88888.00 2020-10-06 12:50:24.000 280 13969.78 117.20 54977.19 88888.00 2020-10-06 12:50:25.000 280 13969.76 117.10 54977.27 88888.00 2020-10-06 12:50:26.000 280 13969.86 117.34 54977.21 88888.00 2020-10-06 12:50:27.000 280 13969.88 117.16 54977.32 88888.00 2020-10-06 12:50:28.000 280 13970.80 118.31 54976.21 88888.00 2020-10-06 12:50:29.000 280 13970.98 118.28 54976.27 88888.00 2020-10-06 12:50:30.000 280 13969.93 117.24 54977.24 88888.00 2020-10-06 12:50:31.000 280 13969.93 117.33 54977.25 88888.00 2020-10-06 12:50:32.000 280 13969.96 117.37 54977.33 88888.00 2020-10-06 12:50:33.000 280 13970.07 117.57 54976.98 88888.00 2020-10-06 12:50:34.000 280 13971.55 118.95 54975.41 88888.00 2020-10-06 12:50:35.000 280 13970.98 118.54 54976.10 88888.00 2020-10-06 12:50:36.000 280 13971.19 118.72 54975.67 88888.00 2020-10-06 12:50:37.000 280 13969.76 117.41 54977.10 88888.00 2020-10-06 12:50:38.000 280 13969.67 117.31 54977.11 88888.00 2020-10-06 12:50:39.000 280 13969.54 117.20 54977.42 88888.00 2020-10-06 12:50:40.000 280 13969.72 117.32 54977.12 88888.00 2020-10-06 12:50:41.000 280 13971.03 118.66 54975.61 88888.00 2020-10-06 12:50:42.000 280 13970.05 117.79 54976.76 88888.00 2020-10-06 12:50:43.000 280 13969.67 117.39 54977.04 88888.00 2020-10-06 12:50:44.000 280 13969.64 117.15 54977.08 88888.00 2020-10-06 12:50:45.000 280 13969.72 117.35 54977.19 88888.00 2020-10-06 12:50:46.000 280 13969.95 117.50 54977.01 88888.00 2020-10-06 12:50:47.000 280 13969.87 117.36 54977.06 88888.00 2020-10-06 12:50:48.000 280 13969.87 117.39 54977.01 88888.00 2020-10-06 12:50:49.000 280 13969.99 117.50 54977.02 88888.00 2020-10-06 12:50:50.000 280 13969.87 117.46 54977.03 88888.00 2020-10-06 12:50:51.000 280 13969.74 117.44 54977.23 88888.00 2020-10-06 12:50:52.000 280 13970.00 117.69 54977.11 88888.00 2020-10-06 12:50:53.000 280 13970.01 117.62 54977.09 88888.00 2020-10-06 12:50:54.000 280 13969.99 117.67 54977.15 88888.00 2020-10-06 12:50:55.000 280 13969.79 117.47 54977.10 88888.00 2020-10-06 12:50:56.000 280 13969.95 117.48 54976.87 88888.00 2020-10-06 12:50:57.000 280 13969.92 117.50 54976.97 88888.00 2020-10-06 12:50:58.000 280 13969.77 117.56 54976.97 88888.00 2020-10-06 12:50:59.000 280 13969.70 117.55 54976.94 88888.00 2020-10-06 12:51:00.000 280 13969.70 117.42 54977.10 88888.00 2020-10-06 12:51:01.000 280 13969.68 117.63 54977.00 88888.00 2020-10-06 12:51:02.000 280 13969.83 117.75 54977.11 88888.00 2020-10-06 12:51:03.000 280 13969.73 117.77 54977.19 88888.00 2020-10-06 12:51:04.000 280 13970.32 118.53 54976.28 88888.00 2020-10-06 12:51:05.000 280 13970.64 118.85 54976.16 88888.00 2020-10-06 12:51:06.000 280 13969.67 117.84 54977.04 88888.00 2020-10-06 12:51:07.000 280 13969.51 117.64 54977.36 88888.00 2020-10-06 12:51:08.000 280 13969.63 117.80 54977.11 88888.00 2020-10-06 12:51:09.000 280 13969.77 117.86 54976.94 88888.00 2020-10-06 12:51:10.000 280 13971.40 119.48 54975.13 88888.00 2020-10-06 12:51:11.000 280 13969.67 117.62 54977.01 88888.00 2020-10-06 12:51:12.000 280 13969.74 117.73 54977.06 88888.00 2020-10-06 12:51:13.000 280 13969.48 117.72 54977.15 88888.00 2020-10-06 12:51:14.000 280 13969.65 117.78 54976.90 88888.00 2020-10-06 12:51:15.000 280 13969.66 117.78 54976.91 88888.00 2020-10-06 12:51:16.000 280 13969.47 117.69 54977.14 88888.00 2020-10-06 12:51:17.000 280 13969.53 117.67 54976.92 88888.00 2020-10-06 12:51:18.000 280 13969.50 117.76 54977.10 88888.00 2020-10-06 12:51:19.000 280 13969.57 117.85 54976.94 88888.00 2020-10-06 12:51:20.000 280 13969.34 117.73 54977.20 88888.00 2020-10-06 12:51:21.000 280 13969.64 118.18 54976.81 88888.00 2020-10-06 12:51:22.000 280 13969.37 117.85 54977.18 88888.00 2020-10-06 12:51:23.000 280 13969.61 118.02 54977.08 88888.00 2020-10-06 12:51:24.000 280 13969.42 117.82 54977.20 88888.00 2020-10-06 12:51:25.000 280 13969.42 117.85 54977.19 88888.00 2020-10-06 12:51:26.000 280 13969.60 117.96 54977.03 88888.00 2020-10-06 12:51:27.000 280 13971.87 120.20 54974.66 88888.00 2020-10-06 12:51:28.000 280 13970.00 118.40 54976.57 88888.00 2020-10-06 12:51:29.000 280 13969.60 118.09 54977.02 88888.00 2020-10-06 12:51:30.000 280 13969.50 117.96 54977.13 88888.00 2020-10-06 12:51:31.000 280 13969.75 117.99 54976.89 88888.00 2020-10-06 12:51:32.000 280 13970.81 119.33 54975.74 88888.00 2020-10-06 12:51:33.000 280 13970.26 118.59 54976.32 88888.00 2020-10-06 12:51:34.000 280 13969.69 118.09 54976.99 88888.00 2020-10-06 12:51:35.000 280 13969.60 118.01 54977.17 88888.00 2020-10-06 12:51:36.000 280 13969.84 118.24 54977.06 88888.00 2020-10-06 12:51:37.000 280 13969.45 118.00 54977.23 88888.00 2020-10-06 12:51:38.000 280 13969.44 118.17 54977.36 88888.00 2020-10-06 12:51:39.000 280 13971.44 120.14 54975.09 88888.00 2020-10-06 12:51:40.000 280 13969.59 118.23 54977.12 88888.00 2020-10-06 12:51:41.000 280 13969.70 118.32 54977.09 88888.00 2020-10-06 12:51:42.000 280 13969.34 118.03 54977.26 88888.00 2020-10-06 12:51:43.000 280 13969.60 118.11 54977.09 88888.00 2020-10-06 12:51:44.000 280 13969.57 118.18 54977.00 88888.00 2020-10-06 12:51:45.000 280 13969.49 118.21 54977.14 88888.00 2020-10-06 12:51:46.000 280 13969.49 118.27 54977.06 88888.00 2020-10-06 12:51:47.000 280 13969.20 118.14 54977.17 88888.00 2020-10-06 12:51:48.000 280 13969.32 118.17 54977.16 88888.00 2020-10-06 12:51:49.000 280 13969.43 118.40 54976.95 88888.00 2020-10-06 12:51:50.000 280 13969.14 118.08 54977.23 88888.00 2020-10-06 12:51:51.000 280 13969.33 118.28 54976.90 88888.00 2020-10-06 12:51:52.000 280 13969.33 118.13 54977.05 88888.00 2020-10-06 12:51:53.000 280 13969.23 118.14 54977.07 88888.00 2020-10-06 12:51:54.000 280 13969.25 118.15 54977.14 88888.00 2020-10-06 12:51:55.000 280 13969.36 118.36 54977.07 88888.00 2020-10-06 12:51:56.000 280 13969.38 118.41 54977.13 88888.00 2020-10-06 12:51:57.000 280 13969.11 118.21 54977.39 88888.00 2020-10-06 12:51:58.000 280 13970.42 119.58 54975.87 88888.00 2020-10-06 12:51:59.000 280 13970.06 118.97 54976.35 88888.00 2020-10-06 12:52:00.000 280 13969.35 118.20 54977.07 88888.00 2020-10-06 12:52:01.000 280 13969.56 118.52 54976.92 88888.00 2020-10-06 12:52:02.000 280 13969.19 118.25 54977.12 88888.00 2020-10-06 12:52:03.000 280 13969.96 119.01 54976.36 88888.00 2020-10-06 12:52:04.000 280 13970.66 119.85 54975.68 88888.00 2020-10-06 12:52:05.000 280 13969.35 118.50 54977.07 88888.00 2020-10-06 12:52:06.000 280 13969.25 118.25 54977.11 88888.00 2020-10-06 12:52:07.000 280 13969.43 118.35 54976.99 88888.00 2020-10-06 12:52:08.000 280 13969.29 118.46 54976.98 88888.00 2020-10-06 12:52:09.000 280 13969.22 118.39 54976.93 88888.00 2020-10-06 12:52:10.000 280 13969.21 118.32 54976.96 88888.00 2020-10-06 12:52:11.000 280 13969.23 118.34 54977.02 88888.00 2020-10-06 12:52:12.000 280 13969.23 118.53 54977.00 88888.00 2020-10-06 12:52:13.000 280 13969.18 118.55 54977.00 88888.00 2020-10-06 12:52:14.000 280 13969.16 118.49 54976.96 88888.00 2020-10-06 12:52:15.000 280 13969.08 118.18 54977.08 88888.00 2020-10-06 12:52:16.000 280 13969.02 118.36 54976.91 88888.00 2020-10-06 12:52:17.000 280 13970.37 119.59 54975.67 88888.00 2020-10-06 12:52:18.000 280 13970.60 119.95 54975.45 88888.00 2020-10-06 12:52:19.000 280 13968.94 118.32 54977.20 88888.00 2020-10-06 12:52:20.000 280 13969.20 118.50 54976.98 88888.00 2020-10-06 12:52:21.000 280 13969.03 118.39 54976.95 88888.00 2020-10-06 12:52:22.000 280 13969.86 119.21 54976.11 88888.00 2020-10-06 12:52:23.000 280 13969.87 119.32 54976.02 88888.00 2020-10-06 12:52:24.000 280 13969.05 118.35 54977.04 88888.00 2020-10-06 12:52:25.000 280 13968.88 118.15 54977.08 88888.00 2020-10-06 12:52:26.000 280 13969.21 118.31 54976.85 88888.00 2020-10-06 12:52:27.000 280 13969.10 118.31 54976.90 88888.00 2020-10-06 12:52:28.000 280 13969.16 118.40 54976.97 88888.00 2020-10-06 12:52:29.000 280 13969.18 118.34 54977.00 88888.00 2020-10-06 12:52:30.000 280 13969.28 118.40 54976.89 88888.00 2020-10-06 12:52:31.000 280 13968.99 118.31 54977.11 88888.00 2020-10-06 12:52:32.000 280 13969.62 119.08 54976.62 88888.00 2020-10-06 12:52:33.000 280 13970.40 119.93 54975.67 88888.00 2020-10-06 12:52:34.000 280 13969.06 118.51 54977.16 88888.00 2020-10-06 12:52:35.000 280 13969.05 118.30 54976.98 88888.00 2020-10-06 12:52:36.000 280 13968.95 118.30 54976.97 88888.00 2020-10-06 12:52:37.000 280 13969.03 118.43 54976.94 88888.00 2020-10-06 12:52:38.000 280 13968.94 118.37 54976.99 88888.00 2020-10-06 12:52:39.000 280 13969.05 118.34 54977.07 88888.00 2020-10-06 12:52:40.000 280 13969.17 118.51 54976.96 88888.00 2020-10-06 12:52:41.000 280 13969.21 118.46 54976.97 88888.00 2020-10-06 12:52:42.000 280 13968.87 118.33 54977.03 88888.00 2020-10-06 12:52:43.000 280 13969.05 118.59 54976.99 88888.00 2020-10-06 12:52:44.000 280 13968.87 118.36 54977.12 88888.00 2020-10-06 12:52:45.000 280 13968.95 118.52 54977.14 88888.00 2020-10-06 12:52:46.000 280 13968.78 118.56 54977.17 88888.00 2020-10-06 12:52:47.000 280 13970.30 119.95 54975.47 88888.00 2020-10-06 12:52:48.000 280 13969.25 119.07 54976.67 88888.00 2020-10-06 12:52:49.000 280 13968.99 118.52 54976.92 88888.00 2020-10-06 12:52:50.000 280 13968.85 118.44 54976.99 88888.00 2020-10-06 12:52:51.000 280 13968.98 118.43 54976.94 88888.00 2020-10-06 12:52:52.000 280 13969.20 118.73 54976.76 88888.00 2020-10-06 12:52:53.000 280 13970.54 120.38 54975.20 88888.00 2020-10-06 12:52:54.000 280 13968.95 118.67 54976.95 88888.00 2020-10-06 12:52:55.000 280 13969.09 118.66 54976.87 88888.00 2020-10-06 12:52:56.000 280 13968.96 118.54 54976.91 88888.00 2020-10-06 12:52:57.000 280 13969.01 118.59 54976.84 88888.00 2020-10-06 12:52:58.000 280 13969.11 118.54 54976.85 88888.00 2020-10-06 12:52:59.000 280 13968.96 118.49 54976.91 88888.00 2020-10-06 12:53:00.000 280 13969.12 118.53 54976.90 88888.00 2020-10-06 12:53:01.000 280 13968.92 118.60 54977.11 88888.00 2020-10-06 12:53:02.000 280 13968.91 118.60 54977.06 88888.00 2020-10-06 12:53:03.000 280 13969.09 118.72 54976.93 88888.00 2020-10-06 12:53:04.000 280 13968.95 118.53 54977.07 88888.00 2020-10-06 12:53:05.000 280 13969.01 118.74 54976.78 88888.00 2020-10-06 12:53:06.000 280 13970.37 120.17 54975.53 88888.00 2020-10-06 12:53:07.000 280 13969.97 119.70 54975.86 88888.00 2020-10-06 12:53:08.000 280 13968.91 118.70 54977.07 88888.00 2020-10-06 12:53:09.000 280 13968.89 118.89 54976.96 88888.00 2020-10-06 12:53:10.000 280 13969.00 118.78 54976.92 88888.00 2020-10-06 12:53:11.000 280 13969.42 119.05 54976.60 88888.00 2020-10-06 12:53:12.000 280 13970.55 120.33 54975.47 88888.00 2020-10-06 12:53:13.000 280 13968.95 118.70 54976.97 88888.00 2020-10-06 12:53:14.000 280 13969.16 118.89 54977.06 88888.00 2020-10-06 12:53:15.000 280 13968.99 118.68 54977.21 88888.00 2020-10-06 12:53:16.000 280 13969.22 118.96 54976.90 88888.00 2020-10-06 12:53:17.000 280 13969.03 118.88 54977.02 88888.00 2020-10-06 12:53:18.000 280 13969.11 118.97 54976.97 88888.00 2020-10-06 12:53:19.000 280 13969.04 118.86 54977.08 88888.00 2020-10-06 12:53:20.000 280 13968.99 118.92 54976.98 88888.00 2020-10-06 12:53:21.000 280 13968.89 118.87 54977.10 88888.00 2020-10-06 12:53:22.000 280 13971.06 120.97 54974.78 88888.00 2020-10-06 12:53:23.000 280 13969.00 118.79 54976.81 88888.00 2020-10-06 12:53:24.000 280 13968.82 118.71 54977.05 88888.00 2020-10-06 12:53:25.000 280 13969.04 118.82 54976.85 88888.00 2020-10-06 12:53:26.000 280 13969.07 118.93 54976.89 88888.00 2020-10-06 12:53:27.000 280 13968.95 118.72 54977.10 88888.00 2020-10-06 12:53:28.000 280 13968.97 118.94 54976.87 88888.00 2020-10-06 12:53:29.000 280 13969.04 118.83 54977.00 88888.00 2020-10-06 12:53:30.000 280 13968.95 118.95 54977.06 88888.00 2020-10-06 12:53:31.000 280 13968.95 118.79 54977.03 88888.00 2020-10-06 12:53:32.000 280 13969.21 119.05 54976.78 88888.00 2020-10-06 12:53:33.000 280 13969.00 118.83 54977.10 88888.00 2020-10-06 12:53:34.000 280 13968.95 118.93 54976.99 88888.00 2020-10-06 12:53:35.000 280 13969.04 118.90 54976.98 88888.00 2020-10-06 12:53:36.000 280 13970.07 119.88 54975.99 88888.00 2020-10-06 12:53:37.000 280 13970.10 119.88 54976.04 88888.00 2020-10-06 12:53:38.000 280 13969.15 118.87 54976.95 88888.00 2020-10-06 12:53:39.000 280 13969.00 118.86 54977.09 88888.00 2020-10-06 12:53:40.000 280 13969.09 119.05 54977.03 88888.00 2020-10-06 12:53:41.000 280 13969.04 119.15 54977.22 88888.00 2020-10-06 12:53:42.000 280 13970.90 121.02 54975.19 88888.00 2020-10-06 12:53:43.000 280 13969.22 119.23 54977.12 88888.00 2020-10-06 12:53:44.000 280 13968.87 118.96 54977.16 88888.00 2020-10-06 12:53:45.000 280 13969.02 119.04 54976.96 88888.00 2020-10-06 12:53:46.000 280 13969.22 119.02 54977.08 88888.00 2020-10-06 12:53:47.000 280 13968.93 119.07 54977.13 88888.00 2020-10-06 12:53:48.000 280 13969.12 119.18 54977.22 88888.00 2020-10-06 12:53:49.000 280 13969.04 119.18 54977.12 88888.00 2020-10-06 12:53:50.000 280 13968.95 118.97 54977.20 88888.00 2020-10-06 12:53:51.000 280 13969.12 119.11 54976.91 88888.00 2020-10-06 12:53:52.000 280 13968.94 118.76 54977.05 88888.00 2020-10-06 12:53:53.000 280 13969.15 118.87 54976.91 88888.00 2020-10-06 12:53:54.000 280 13969.13 118.96 54977.08 88888.00 2020-10-06 12:53:55.000 280 13970.25 120.13 54975.95 88888.00 2020-10-06 12:53:56.000 280 13970.62 120.51 54975.54 88888.00 2020-10-06 12:53:57.000 280 13969.18 119.01 54977.01 88888.00 2020-10-06 12:53:58.000 280 13969.09 118.82 54977.02 88888.00 2020-10-06 12:53:59.000 280 13969.01 118.93 54977.19 88888.00 2020-10-06 12:54:00.000 280 13968.93 118.85 54977.25 88888.00 2020-10-06 12:54:01.000 280 13970.75 120.78 54975.42 88888.00 2020-10-06 12:54:02.000 280 13969.31 119.26 54977.04 88888.00 2020-10-06 12:54:03.000 280 13969.09 119.00 54977.05 88888.00 2020-10-06 12:54:04.000 280 13969.23 119.05 54977.07 88888.00 2020-10-06 12:54:05.000 280 13969.12 118.96 54977.25 88888.00 2020-10-06 12:54:06.000 280 13969.07 119.18 54977.13 88888.00 2020-10-06 12:54:07.000 280 13968.95 119.08 54977.33 88888.00 2020-10-06 12:54:08.000 280 13969.10 119.12 54977.28 88888.00 2020-10-06 12:54:09.000 280 13969.04 119.06 54977.23 88888.00 2020-10-06 12:54:10.000 280 13969.25 119.21 54977.13 88888.00 2020-10-06 12:54:11.000 280 13969.02 119.08 54977.28 88888.00 2020-10-06 12:54:12.000 280 13969.34 119.37 54977.06 88888.00 2020-10-06 12:54:13.000 280 13968.93 119.01 54977.39 88888.00 2020-10-06 12:54:14.000 280 13969.07 119.04 54977.20 88888.00 2020-10-06 12:54:15.000 280 13969.25 119.15 54977.12 88888.00 2020-10-06 12:54:16.000 280 13969.16 118.88 54977.16 88888.00 2020-10-06 12:54:17.000 280 13969.16 119.15 54977.15 88888.00 2020-10-06 12:54:18.000 280 13969.15 119.11 54977.20 88888.00 2020-10-06 12:54:19.000 280 13968.99 118.91 54977.34 88888.00 2020-10-06 12:54:20.000 280 13969.16 119.04 54977.04 88888.00 2020-10-06 12:54:21.000 280 13969.15 118.99 54977.04 88888.00 2020-10-06 12:54:22.000 280 13969.21 118.90 54977.21 88888.00 2020-10-06 12:54:23.000 280 13969.26 118.92 54977.05 88888.00 2020-10-06 12:54:24.000 280 13970.19 120.11 54975.94 88888.00 2020-10-06 12:54:25.000 280 13970.24 119.90 54976.16 88888.00 2020-10-06 12:54:26.000 280 13969.33 119.13 54977.12 88888.00 2020-10-06 12:54:27.000 280 13969.17 119.11 54977.20 88888.00 2020-10-06 12:54:28.000 280 13969.34 119.16 54977.05 88888.00 2020-10-06 12:54:29.000 280 13970.15 120.10 54976.35 88888.00 2020-10-06 12:54:30.000 280 13970.43 120.15 54975.90 88888.00 2020-10-06 12:54:31.000 280 13969.38 119.19 54976.91 88888.00 2020-10-06 12:54:32.000 280 13969.34 119.22 54977.17 88888.00 2020-10-06 12:54:33.000 280 13969.23 119.09 54977.21 88888.00 2020-10-06 12:54:34.000 280 13969.42 119.26 54977.14 88888.00 2020-10-06 12:54:35.000 280 13969.26 119.24 54977.20 88888.00 2020-10-06 12:54:36.000 280 13969.20 119.11 54977.39 88888.00 2020-10-06 12:54:37.000 280 13969.14 119.29 54977.38 88888.00 2020-10-06 12:54:38.000 280 13969.14 119.13 54977.39 88888.00 2020-10-06 12:54:39.000 280 13969.15 119.05 54977.27 88888.00 2020-10-06 12:54:40.000 280 13969.26 119.16 54977.10 88888.00 2020-10-06 12:54:41.000 280 13969.08 119.01 54977.28 88888.00 2020-10-06 12:54:42.000 280 13969.26 119.21 54977.03 88888.00 2020-10-06 12:54:43.000 280 13969.32 119.15 54977.05 88888.00 2020-10-06 12:54:44.000 280 13969.34 119.27 54976.98 88888.00 2020-10-06 12:54:45.000 280 13971.21 121.19 54975.09 88888.00 2020-10-06 12:54:46.000 280 13969.88 119.81 54976.33 88888.00 2020-10-06 12:54:47.000 280 13969.08 119.10 54977.28 88888.00 2020-10-06 12:54:48.000 280 13969.31 119.31 54977.15 88888.00 2020-10-06 12:54:49.000 280 13969.33 119.14 54977.23 88888.00 2020-10-06 12:54:50.000 280 13970.55 120.49 54975.78 88888.00 2020-10-06 12:54:51.000 280 13969.88 119.78 54976.51 88888.00 2020-10-06 12:54:52.000 280 13969.32 119.33 54977.12 88888.00 2020-10-06 12:54:53.000 280 13969.25 119.42 54977.13 88888.00 2020-10-06 12:54:54.000 280 13969.15 119.35 54977.30 88888.00 2020-10-06 12:54:55.000 280 13969.13 119.31 54977.22 88888.00 2020-10-06 12:54:56.000 280 13969.26 119.22 54977.22 88888.00 2020-10-06 12:54:57.000 280 13969.24 119.43 54977.20 88888.00 2020-10-06 12:54:58.000 280 13969.76 120.02 54976.58 88888.00 2020-10-06 12:54:59.000 280 13970.48 120.67 54975.89 88888.00 2020-10-06 12:55:00.000 280 13969.17 119.38 54977.32 88888.00 2020-10-06 12:55:01.000 280 13969.30 119.44 54977.22 88888.00 2020-10-06 12:55:02.000 280 13969.15 119.31 54977.20 88888.00 2020-10-06 12:55:03.000 280 13969.28 119.28 54977.11 88888.00 2020-10-06 12:55:04.000 280 13969.16 119.30 54977.05 88888.00 2020-10-06 12:55:05.000 280 13969.01 119.20 54977.30 88888.00 2020-10-06 12:55:06.000 280 13969.28 119.32 54977.23 88888.00 2020-10-06 12:55:07.000 280 13969.34 119.46 54977.13 88888.00 2020-10-06 12:55:08.000 280 13969.05 119.28 54977.24 88888.00 2020-10-06 12:55:09.000 280 13969.10 119.39 54977.33 88888.00 2020-10-06 12:55:10.000 280 13969.28 119.47 54977.21 88888.00 2020-10-06 12:55:11.000 280 13969.20 119.34 54977.20 88888.00 2020-10-06 12:55:12.000 280 13969.27 119.23 54977.18 88888.00 2020-10-06 12:55:13.000 280 13969.13 119.27 54977.29 88888.00 2020-10-06 12:55:14.000 280 13969.26 119.26 54977.31 88888.00 2020-10-06 12:55:15.000 280 13969.54 119.39 54977.07 88888.00 2020-10-06 12:55:16.000 280 13969.09 119.20 54977.37 88888.00 2020-10-06 12:55:17.000 280 13969.25 119.41 54977.27 88888.00 2020-10-06 12:55:18.000 280 13971.24 121.33 54975.18 88888.00 2020-10-06 12:55:19.000 280 13969.19 119.15 54977.36 88888.00 2020-10-06 12:55:20.000 280 13969.45 119.25 54977.11 88888.00 2020-10-06 12:55:21.000 280 13969.42 119.24 54977.20 88888.00 2020-10-06 12:55:22.000 280 13969.42 119.45 54977.24 88888.00 2020-10-06 12:55:23.000 280 13970.60 120.53 54975.96 88888.00 2020-10-06 12:55:24.000 280 13970.13 120.14 54976.60 88888.00 2020-10-06 12:55:25.000 280 13969.46 119.24 54977.20 88888.00 2020-10-06 12:55:26.000 280 13969.47 119.39 54977.16 88888.00 2020-10-06 12:55:27.000 280 13969.42 119.35 54977.19 88888.00 2020-10-06 12:55:28.000 280 13969.33 119.33 54977.28 88888.00 2020-10-06 12:55:29.000 280 13969.59 119.39 54977.13 88888.00 2020-10-06 12:55:30.000 280 13969.55 119.40 54977.21 88888.00 2020-10-06 12:55:31.000 280 13969.55 119.30 54977.11 88888.00 2020-10-06 12:55:32.000 280 13969.67 119.27 54977.09 88888.00 2020-10-06 12:55:33.000 280 13969.59 119.30 54977.22 88888.00 2020-10-06 12:55:34.000 280 13969.37 119.33 54977.45 88888.00 2020-10-06 12:55:35.000 280 13969.34 119.36 54977.40 88888.00 2020-10-06 12:55:36.000 280 13969.38 119.44 54977.02 88888.00 2020-10-06 12:55:37.000 280 13969.35 119.21 54977.15 88888.00 2020-10-06 12:55:38.000 280 13971.55 121.41 54975.16 88888.00 2020-10-06 12:55:39.000 280 13970.15 119.95 54976.43 88888.00 2020-10-06 12:55:40.000 280 13969.43 119.18 54977.09 88888.00 2020-10-06 12:55:41.000 280 13969.49 119.24 54977.22 88888.00 2020-10-06 12:55:42.000 280 13969.58 119.33 54977.18 88888.00 2020-10-06 12:55:43.000 280 13971.17 120.84 54975.37 88888.00 2020-10-06 12:55:44.000 280 13969.87 119.52 54976.78 88888.00 2020-10-06 12:55:45.000 280 13969.43 119.28 54977.27 88888.00 2020-10-06 12:55:46.000 280 13969.68 119.31 54977.25 88888.00 2020-10-06 12:55:47.000 280 13969.68 119.15 54977.10 88888.00 2020-10-06 12:55:48.000 280 13969.57 119.09 54977.20 88888.00 2020-10-06 12:55:49.000 280 13969.73 119.20 54977.06 88888.00 2020-10-06 12:55:50.000 280 13969.64 119.25 54977.27 88888.00 2020-10-06 12:55:51.000 280 13969.49 119.11 54977.48 88888.00 2020-10-06 12:55:52.000 280 13970.91 120.40 54975.98 88888.00 2020-10-06 12:55:53.000 280 13970.28 119.77 54976.60 88888.00 2020-10-06 12:55:54.000 280 13969.58 119.20 54977.36 88888.00 2020-10-06 12:55:55.000 280 13969.42 119.06 54977.54 88888.00 2020-10-06 12:55:56.000 280 13969.65 119.34 54977.40 88888.00 2020-10-06 12:55:57.000 280 13969.55 119.14 54977.20 88888.00 2020-10-06 12:55:58.000 280 13969.68 119.15 54977.15 88888.00 2020-10-06 12:55:59.000 280 13969.83 119.02 54977.09 88888.00 2020-10-06 12:56:00.000 280 13969.69 119.13 54977.17 88888.00 2020-10-06 12:56:01.000 280 13969.60 119.13 54977.36 88888.00 2020-10-06 12:56:02.000 280 13969.77 119.18 54977.25 88888.00 2020-10-06 12:56:03.000 280 13969.61 119.14 54977.24 88888.00 2020-10-06 12:56:04.000 280 13969.74 119.14 54977.31 88888.00 2020-10-06 12:56:05.000 280 13969.86 119.05 54977.13 88888.00 2020-10-06 12:56:06.000 280 13969.75 119.05 54977.10 88888.00 2020-10-06 12:56:07.000 280 13971.69 121.12 54975.36 88888.00 2020-10-06 12:56:08.000 280 13969.72 119.13 54977.45 88888.00 2020-10-06 12:56:09.000 280 13969.77 119.14 54977.38 88888.00 2020-10-06 12:56:10.000 280 13969.97 119.11 54977.13 88888.00 2020-10-06 12:56:11.000 280 13969.92 119.22 54977.07 88888.00 2020-10-06 12:56:12.000 280 13970.02 119.46 54977.02 88888.00 2020-10-06 12:56:13.000 280 13971.33 120.63 54975.76 88888.00 2020-10-06 12:56:14.000 280 13969.72 118.98 54977.27 88888.00 2020-10-06 12:56:15.000 280 13969.74 119.01 54977.26 88888.00 2020-10-06 12:56:16.000 280 13969.78 119.11 54977.29 88888.00 2020-10-06 12:56:17.000 280 13969.75 119.23 54977.27 88888.00 2020-10-06 12:56:18.000 280 13969.54 119.11 54977.48 88888.00 2020-10-06 12:56:19.000 280 13969.89 119.23 54977.38 88888.00 2020-10-06 12:56:20.000 280 13969.78 118.98 54977.40 88888.00 2020-10-06 12:56:21.000 280 13969.92 119.09 54977.13 88888.00 2020-10-06 12:56:22.000 280 13969.88 118.87 54977.34 88888.00 2020-10-06 12:56:23.000 280 13970.01 119.27 54977.23 88888.00 2020-10-06 12:56:24.000 280 13969.73 119.10 54977.46 88888.00 2020-10-06 12:56:25.000 280 13969.83 119.21 54977.26 88888.00 2020-10-06 12:56:26.000 280 13969.98 119.13 54977.23 88888.00 2020-10-06 12:56:27.000 280 13969.93 119.02 54977.30 88888.00 2020-10-06 12:56:28.000 280 13969.79 119.06 54977.41 88888.00 2020-10-06 12:56:29.000 280 13971.08 120.29 54976.20 88888.00 2020-10-06 12:56:30.000 280 13971.56 120.84 54975.72 88888.00 2020-10-06 12:56:31.000 280 13969.84 119.04 54977.54 88888.00 2020-10-06 12:56:32.000 280 13970.11 119.37 54977.25 88888.00 2020-10-06 12:56:33.000 280 13969.89 119.21 54977.38 88888.00 2020-10-06 12:56:34.000 280 13970.05 119.34 54977.28 88888.00 2020-10-06 12:56:35.000 280 13971.40 120.75 54975.79 88888.00 2020-10-06 12:56:36.000 280 13970.37 119.41 54977.01 88888.00 2020-10-06 12:56:37.000 280 13969.97 119.19 54977.45 88888.00 2020-10-06 12:56:38.000 280 13969.76 119.14 54977.57 88888.00 2020-10-06 12:56:39.000 280 13969.85 119.09 54977.62 88888.00 2020-10-06 12:56:40.000 280 13969.85 119.25 54977.51 88888.00 2020-10-06 12:56:41.000 280 13970.40 119.56 54977.01 88888.00 2020-10-06 12:56:42.000 280 13971.43 120.60 54975.86 88888.00 2020-10-06 12:56:43.000 280 13969.86 118.94 54977.48 88888.00 2020-10-06 12:56:44.000 280 13969.90 119.17 54977.47 88888.00 2020-10-06 12:56:45.000 280 13969.99 119.05 54977.46 88888.00 2020-10-06 12:56:46.000 280 13970.03 119.14 54977.52 88888.00 2020-10-06 12:56:47.000 280 13970.14 119.23 54977.45 88888.00 2020-10-06 12:56:48.000 280 13969.78 119.16 54977.68 88888.00 2020-10-06 12:56:49.000 280 13970.11 119.12 54977.50 88888.00 2020-10-06 12:56:50.000 280 13970.16 119.18 54977.46 88888.00 2020-10-06 12:56:51.000 280 13970.16 119.16 54977.44 88888.00 2020-10-06 12:56:52.000 280 13970.03 119.16 54977.54 88888.00 2020-10-06 12:56:53.000 280 13969.98 119.19 54977.60 88888.00 2020-10-06 12:56:54.000 280 13969.93 119.15 54977.68 88888.00 2020-10-06 12:56:55.000 280 13970.06 119.38 54977.54 88888.00 2020-10-06 12:56:56.000 280 13970.16 119.16 54977.38 88888.00 2020-10-06 12:56:57.000 280 13970.06 119.06 54977.55 88888.00 2020-10-06 12:56:58.000 280 13969.99 119.28 54977.53 88888.00 2020-10-06 12:56:59.000 280 13969.96 119.03 54977.58 88888.00 2020-10-06 12:57:00.000 280 13970.03 119.22 54977.46 88888.00 2020-10-06 12:57:01.000 280 13971.67 120.99 54975.79 88888.00 2020-10-06 12:57:02.000 280 13970.18 119.59 54977.29 88888.00 2020-10-06 12:57:03.000 280 13969.93 119.14 54977.71 88888.00 2020-10-06 12:57:04.000 280 13969.92 119.10 54977.53 88888.00 2020-10-06 12:57:05.000 280 13969.89 119.08 54977.51 88888.00 2020-10-06 12:57:06.000 280 13970.87 120.15 54976.47 88888.00 2020-10-06 12:57:07.000 280 13970.94 120.11 54976.51 88888.00 2020-10-06 12:57:08.000 280 13969.99 119.23 54977.53 88888.00 2020-10-06 12:57:09.000 280 13969.84 118.90 54977.47 88888.00 2020-10-06 12:57:10.000 280 13970.08 119.10 54977.26 88888.00 2020-10-06 12:57:11.000 280 13969.92 119.05 54977.46 88888.00 2020-10-06 12:57:12.000 280 13969.69 119.02 54977.57 88888.00 2020-10-06 12:57:13.000 280 13969.83 119.10 54977.61 88888.00 2020-10-06 12:57:14.000 280 13969.81 119.08 54977.57 88888.00 2020-10-06 12:57:15.000 280 13969.94 119.13 54977.44 88888.00 2020-10-06 12:57:16.000 280 13969.85 118.89 54977.54 88888.00 2020-10-06 12:57:17.000 280 13969.71 119.00 54977.61 88888.00 2020-10-06 12:57:18.000 280 13970.00 119.14 54977.19 88888.00 2020-10-06 12:57:19.000 280 13969.92 119.01 54977.29 88888.00 2020-10-06 12:57:20.000 280 13969.78 118.85 54977.52 88888.00 2020-10-06 12:57:21.000 280 13969.99 119.24 54977.24 88888.00 2020-10-06 12:57:22.000 280 13971.80 121.16 54975.37 88888.00 2020-10-06 12:57:23.000 280 13969.94 118.97 54977.51 88888.00 2020-10-06 12:57:24.000 280 13969.94 119.00 54977.30 88888.00 2020-10-06 12:57:25.000 280 13969.84 118.95 54977.38 88888.00 2020-10-06 12:57:26.000 280 13969.99 118.98 54977.33 88888.00 2020-10-06 12:57:27.000 280 13971.12 120.41 54975.88 88888.00 2020-10-06 12:57:28.000 280 13970.32 119.62 54976.89 88888.00 2020-10-06 12:57:29.000 280 13969.91 119.08 54977.22 88888.00 2020-10-06 12:57:30.000 280 13969.74 118.84 54977.38 88888.00 2020-10-06 12:57:31.000 280 13969.73 119.09 54977.28 88888.00 2020-10-06 12:57:32.000 280 13969.70 118.88 54977.49 88888.00 2020-10-06 12:57:33.000 280 13969.71 118.94 54977.20 88888.00 2020-10-06 12:57:34.000 280 13969.79 119.00 54977.18 88888.00 2020-10-06 12:57:35.000 280 13969.67 119.02 54977.33 88888.00 2020-10-06 12:57:36.000 280 13969.71 119.18 54977.36 88888.00 2020-10-06 12:57:37.000 280 13969.69 118.94 54977.35 88888.00 2020-10-06 12:57:38.000 280 13969.98 119.22 54977.37 88888.00 2020-10-06 12:57:39.000 280 13969.77 119.10 54977.42 88888.00 2020-10-06 12:57:40.000 280 13969.72 118.95 54977.59 88888.00 2020-10-06 12:57:41.000 280 13969.91 119.13 54977.26 88888.00 2020-10-06 12:57:42.000 280 13969.95 119.13 54977.33 88888.00 2020-10-06 12:57:43.000 280 13969.83 119.13 54977.43 88888.00 2020-10-06 12:57:44.000 280 13969.87 118.92 54977.39 88888.00 2020-10-06 12:57:45.000 280 13969.86 118.92 54977.44 88888.00 2020-10-06 12:57:46.000 280 13969.73 119.00 54977.68 88888.00 2020-10-06 12:57:47.000 280 13969.65 118.82 54977.63 88888.00 2020-10-06 12:57:48.000 280 13969.82 119.07 54977.51 88888.00 2020-10-06 12:57:49.000 280 13970.13 119.18 54977.05 88888.00 2020-10-06 12:57:50.000 280 13970.84 119.95 54976.14 88888.00 2020-10-06 12:57:51.000 280 13972.23 121.55 54974.73 88888.00 2020-10-06 12:57:52.000 280 13970.55 119.82 54976.51 88888.00 2020-10-06 12:57:53.000 280 13970.36 119.71 54976.65 88888.00 2020-10-06 12:57:54.000 280 13970.44 119.80 54976.56 88888.00 2020-10-06 12:57:55.000 280 13971.03 120.31 54976.14 88888.00 2020-10-06 12:57:56.000 280 13971.94 121.26 54975.12 88888.00 2020-10-06 12:57:57.000 280 13970.27 119.68 54976.63 88888.00 2020-10-06 12:57:58.000 280 13970.19 119.46 54976.87 88888.00 2020-10-06 12:57:59.000 280 13970.34 119.74 54976.72 88888.00 2020-10-06 12:58:00.000 280 13970.29 119.56 54976.79 88888.00 2020-10-06 12:58:01.000 280 13970.31 119.54 54976.75 88888.00 2020-10-06 12:58:02.000 280 13970.38 119.75 54976.62 88888.00 2020-10-06 12:58:03.000 280 13970.18 119.47 54976.75 88888.00 2020-10-06 12:58:04.000 280 13972.12 121.38 54974.93 88888.00 2020-10-06 12:58:05.000 280 13970.51 119.70 54976.47 88888.00 2020-10-06 12:58:06.000 280 13969.59 118.76 54977.42 88888.00 2020-10-06 12:58:07.000 280 13969.72 118.88 54977.28 88888.00 2020-10-06 12:58:08.000 280 13969.65 118.69 54977.33 88888.00 2020-10-06 12:58:09.000 280 13969.73 118.91 54977.30 88888.00 2020-10-06 12:58:10.000 280 13971.56 120.59 54975.38 88888.00 2020-10-06 12:58:11.000 280 13969.95 118.90 54977.27 88888.00 2020-10-06 12:58:12.000 280 13969.72 118.78 54977.31 88888.00 2020-10-06 12:58:13.000 280 13969.60 118.78 54977.45 88888.00 2020-10-06 12:58:14.000 280 13969.73 118.92 54977.20 88888.00 2020-10-06 12:58:15.000 280 13969.59 118.90 54977.37 88888.00 2020-10-06 12:58:16.000 280 13969.49 118.66 54977.43 88888.00 2020-10-06 12:58:17.000 280 13969.66 118.70 54977.11 88888.00 2020-10-06 12:58:18.000 280 13969.73 118.76 54977.05 88888.00 2020-10-06 12:58:19.000 280 13969.63 118.62 54977.18 88888.00 2020-10-06 12:58:20.000 280 13969.66 118.68 54977.28 88888.00 2020-10-06 12:58:21.000 280 13969.56 118.80 54977.26 88888.00 2020-10-06 12:58:22.000 280 13969.49 118.66 54977.42 88888.00 2020-10-06 12:58:23.000 280 13969.57 118.58 54977.28 88888.00 2020-10-06 12:58:24.000 280 13969.64 118.69 54977.13 88888.00 2020-10-06 12:58:25.000 280 13969.62 118.70 54977.08 88888.00 2020-10-06 12:58:26.000 280 13969.62 118.68 54977.21 88888.00 2020-10-06 12:58:27.000 280 13969.83 118.77 54977.21 88888.00 2020-10-06 12:58:28.000 280 13969.70 118.88 54977.29 88888.00 2020-10-06 12:58:29.000 280 13969.44 118.75 54977.41 88888.00 2020-10-06 12:58:30.000 280 13969.45 118.79 54977.23 88888.00 2020-10-06 12:58:31.000 280 13969.48 118.75 54977.23 88888.00 2020-10-06 12:58:32.000 280 13969.44 118.60 54977.22 88888.00 2020-10-06 12:58:33.000 280 13971.16 120.30 54975.68 88888.00 2020-10-06 12:58:34.000 280 13969.91 119.00 54976.99 88888.00 2020-10-06 12:58:35.000 280 13969.67 118.77 54977.28 88888.00 2020-10-06 12:58:36.000 280 13969.33 118.75 54977.41 88888.00 2020-10-06 12:58:37.000 280 13969.50 118.76 54977.42 88888.00 2020-10-06 12:58:38.000 280 13970.81 120.22 54975.85 88888.00 2020-10-06 12:58:39.000 280 13970.17 119.34 54976.65 88888.00 2020-10-06 12:58:40.000 280 13969.41 118.71 54977.40 88888.00 2020-10-06 12:58:41.000 280 13969.73 118.78 54977.15 88888.00 2020-10-06 12:58:42.000 280 13969.85 118.88 54977.16 88888.00 2020-10-06 12:58:43.000 280 13969.70 118.81 54977.36 88888.00 2020-10-06 12:58:44.000 280 13969.76 118.96 54977.29 88888.00 2020-10-06 12:58:45.000 280 13969.87 119.05 54977.26 88888.00 2020-10-06 12:58:46.000 280 13969.74 118.87 54977.47 88888.00 2020-10-06 12:58:47.000 280 13969.58 118.94 54977.26 88888.00 2020-10-06 12:58:48.000 280 13969.74 118.79 54977.19 88888.00 2020-10-06 12:58:49.000 280 13969.65 118.69 54977.19 88888.00 2020-10-06 12:58:50.000 280 13969.69 119.04 54977.35 88888.00 2020-10-06 12:58:51.000 280 13969.89 118.89 54977.23 88888.00 2020-10-06 12:58:52.000 280 13970.02 119.28 54977.10 88888.00 2020-10-06 12:58:53.000 280 13971.98 121.29 54974.86 88888.00 2020-10-06 12:58:54.000 280 13969.63 119.13 54977.27 88888.00 2020-10-06 12:58:55.000 280 13969.60 118.88 54977.27 88888.00 2020-10-06 12:58:56.000 280 13969.42 118.82 54977.50 88888.00 2020-10-06 12:58:57.000 280 13969.47 118.75 54977.46 88888.00 2020-10-06 12:58:58.000 280 13971.26 120.79 54975.62 88888.00 2020-10-06 12:58:59.000 280 13969.73 119.13 54977.26 88888.00 2020-10-06 12:59:00.000 280 13969.63 118.73 54977.33 88888.00 2020-10-06 12:59:01.000 280 13969.52 118.72 54977.35 88888.00 2020-10-06 12:59:02.000 280 13969.63 118.79 54977.26 88888.00 2020-10-06 12:59:03.000 280 13969.65 118.89 54977.29 88888.00 2020-10-06 12:59:04.000 280 13969.63 118.76 54977.36 88888.00 2020-10-06 12:59:05.000 280 13969.87 118.96 54977.00 88888.00 2020-10-06 12:59:06.000 280 13969.60 118.90 54977.26 88888.00 2020-10-06 12:59:07.000 280 13970.86 120.37 54976.02 88888.00 2020-10-06 12:59:08.000 280 13970.24 119.58 54976.70 88888.00 2020-10-06 12:59:09.000 280 13969.67 118.93 54977.28 88888.00 2020-10-06 12:59:10.000 280 13969.67 118.84 54977.44 88888.00 2020-10-06 12:59:11.000 280 13969.70 118.98 54977.18 88888.00 2020-10-06 12:59:12.000 280 13969.55 118.89 54977.28 88888.00 2020-10-06 12:59:13.000 280 13969.88 119.08 54977.10 88888.00 2020-10-06 12:59:14.000 280 13969.39 118.80 54977.46 88888.00 2020-10-06 12:59:15.000 280 13969.55 119.00 54977.23 88888.00 2020-10-06 12:59:16.000 280 13969.53 119.05 54977.28 88888.00 2020-10-06 12:59:17.000 280 13969.58 119.05 54977.27 88888.00 2020-10-06 12:59:18.000 280 13969.52 118.84 54977.38 88888.00 2020-10-06 12:59:19.000 280 13969.43 118.89 54977.29 88888.00 2020-10-06 12:59:20.000 280 13969.51 119.03 54977.29 88888.00 2020-10-06 12:59:21.000 280 13969.55 118.98 54977.19 88888.00 2020-10-06 12:59:22.000 280 13971.16 120.69 54975.46 88888.00 2020-10-06 12:59:23.000 280 13969.39 119.03 54977.19 88888.00 2020-10-06 12:59:24.000 280 13969.36 118.93 54977.46 88888.00 2020-10-06 12:59:25.000 280 13969.53 118.99 54977.06 88888.00 2020-10-06 12:59:26.000 280 13969.50 118.98 54977.21 88888.00 2020-10-06 12:59:27.000 280 13970.28 119.91 54976.43 88888.00 2020-10-06 12:59:28.000 280 13970.51 120.11 54976.34 88888.00 2020-10-06 12:59:29.000 280 13969.63 119.18 54977.25 88888.00 2020-10-06 12:59:30.000 280 13969.43 119.08 54977.32 88888.00 2020-10-06 12:59:31.000 280 13969.58 119.15 54977.24 88888.00 2020-10-06 12:59:32.000 280 13969.70 119.33 54977.32 88888.00 2020-10-06 12:59:33.000 280 13969.57 119.10 54977.44 88888.00 2020-10-06 12:59:34.000 280 13969.71 119.28 54977.30 88888.00 2020-10-06 12:59:35.000 280 13969.70 119.28 54977.20 88888.00 2020-10-06 12:59:36.000 280 13969.52 119.04 54977.23 88888.00 2020-10-06 12:59:37.000 280 13969.51 118.96 54977.30 88888.00 2020-10-06 12:59:38.000 280 13969.46 119.07 54977.41 88888.00 2020-10-06 12:59:39.000 280 13969.74 119.10 54977.21 88888.00 2020-10-06 12:59:40.000 280 13969.48 118.96 54977.28 88888.00 2020-10-06 12:59:41.000 280 13969.70 119.13 54976.98 88888.00 2020-10-06 12:59:42.000 280 13969.58 119.10 54977.33 88888.00 2020-10-06 12:59:43.000 280 13969.43 119.02 54977.36 88888.00 2020-10-06 12:59:44.000 280 13969.50 119.02 54977.53 88888.00 2020-10-06 12:59:45.000 280 13969.78 119.32 54977.29 88888.00 2020-10-06 12:59:46.000 280 13969.48 118.86 54977.49 88888.00 2020-10-06 12:59:47.000 280 13969.72 119.04 54977.39 88888.00 2020-10-06 12:59:48.000 280 13969.59 119.00 54977.45 88888.00 2020-10-06 12:59:49.000 280 13971.15 120.35 54976.00 88888.00 2020-10-06 12:59:50.000 280 13971.10 120.42 54975.81 88888.00 2020-10-06 12:59:51.000 280 13969.84 119.01 54977.16 88888.00 2020-10-06 12:59:52.000 280 13969.60 118.92 54977.51 88888.00 2020-10-06 12:59:53.000 280 13969.88 119.10 54977.10 88888.00 2020-10-06 12:59:54.000 280 13969.75 119.00 54977.20 88888.00 2020-10-06 12:59:55.000 280 13971.52 121.03 54975.40 88888.00 2020-10-06 12:59:56.000 280 13969.75 119.06 54977.56 88888.00 2020-10-06 12:59:57.000 280 13969.81 119.27 54977.30 88888.00 2020-10-06 12:59:58.000 280 13969.52 118.86 54977.46 88888.00 2020-10-06 12:59:59.000 280 13969.74 119.10 54977.33 88888.00 2020-10-06 13:00:00.000 280 13969.60 118.90 54977.34 88888.00 2020-10-06 13:00:01.000 280 13969.48 118.84 54977.44 88888.00 2020-10-06 13:00:02.000 280 13969.55 119.04 54977.34 88888.00 2020-10-06 13:00:03.000 280 13969.49 119.04 54977.44 88888.00 2020-10-06 13:00:04.000 280 13969.41 118.89 54977.32 88888.00 2020-10-06 13:00:05.000 280 13969.45 119.03 54977.22 88888.00 2020-10-06 13:00:06.000 280 13969.45 119.02 54977.33 88888.00 2020-10-06 13:00:07.000 280 13969.48 118.87 54977.30 88888.00 2020-10-06 13:00:08.000 280 13969.51 118.73 54977.32 88888.00 2020-10-06 13:00:09.000 280 13969.57 118.91 54977.25 88888.00 2020-10-06 13:00:10.000 280 13969.31 118.86 54977.26 88888.00 2020-10-06 13:00:11.000 280 13969.25 118.88 54977.55 88888.00 2020-10-06 13:00:12.000 280 13969.35 118.99 54977.45 88888.00 2020-10-06 13:00:13.000 280 13969.60 119.10 54977.18 88888.00 2020-10-06 13:00:14.000 280 13969.44 118.88 54977.29 88888.00 2020-10-06 13:00:15.000 280 13969.68 118.93 54977.18 88888.00 2020-10-06 13:00:16.000 280 13969.42 118.72 54977.41 88888.00 2020-10-06 13:00:17.000 280 13969.82 119.02 54976.97 88888.00 2020-10-06 13:00:18.000 280 13970.84 120.31 54975.86 88888.00 2020-10-06 13:00:19.000 280 13970.26 119.53 54976.59 88888.00 2020-10-06 13:00:20.000 280 13969.45 118.91 54977.41 88888.00 2020-10-06 13:00:21.000 280 13969.70 119.13 54977.10 88888.00 2020-10-06 13:00:22.000 280 13969.47 118.85 54977.39 88888.00 2020-10-06 13:00:23.000 280 13970.60 120.21 54976.12 88888.00 2020-10-06 13:00:24.000 280 13970.29 119.96 54976.44 88888.00 2020-10-06 13:00:25.000 280 13969.54 119.18 54977.24 88888.00 2020-10-06 13:00:26.000 280 13969.27 119.05 54977.38 88888.00 2020-10-06 13:00:27.000 280 13969.55 119.06 54977.32 88888.00 2020-10-06 13:00:28.000 280 13969.63 119.09 54977.28 88888.00 2020-10-06 13:00:29.000 280 13969.48 118.98 54977.43 88888.00 2020-10-06 13:00:30.000 280 13969.54 118.98 54977.28 88888.00 2020-10-06 13:00:31.000 280 13969.58 119.01 54977.14 88888.00 2020-10-06 13:00:32.000 280 13969.55 118.97 54977.22 88888.00 2020-10-06 13:00:33.000 280 13969.37 119.02 54977.35 88888.00 2020-10-06 13:00:34.000 280 13969.49 119.22 54977.28 88888.00 2020-10-06 13:00:35.000 280 13969.43 119.21 54977.37 88888.00 2020-10-06 13:00:36.000 280 13969.34 119.08 54977.26 88888.00 2020-10-06 13:00:37.000 280 13969.61 119.08 54977.25 88888.00 2020-10-06 13:00:38.000 280 13969.57 119.19 54977.24 88888.00 2020-10-06 13:00:39.000 280 13969.37 119.03 54977.33 88888.00 2020-10-06 13:00:40.000 280 13969.56 119.18 54977.31 88888.00 2020-10-06 13:00:41.000 280 13970.95 120.63 54975.83 88888.00 2020-10-06 13:00:42.000 280 13970.75 120.42 54975.93 88888.00 2020-10-06 13:00:43.000 280 13969.50 119.16 54977.18 88888.00 2020-10-06 13:00:44.000 280 13969.62 119.21 54977.19 88888.00 2020-10-06 13:00:45.000 280 13969.52 119.03 54977.30 88888.00 2020-10-06 13:00:46.000 280 13969.81 119.29 54977.03 88888.00 2020-10-06 13:00:47.000 280 13971.41 120.96 54975.14 88888.00 2020-10-06 13:00:48.000 280 13969.48 119.03 54977.24 88888.00 2020-10-06 13:00:49.000 280 13969.60 119.03 54977.09 88888.00 2020-10-06 13:00:50.000 280 13969.60 119.05 54977.08 88888.00 2020-10-06 13:00:51.000 280 13969.78 119.19 54977.19 88888.00 2020-10-06 13:00:52.000 280 13970.59 120.09 54976.11 88888.00 2020-10-06 13:00:53.000 280 13970.59 119.99 54976.18 88888.00 2020-10-06 13:00:54.000 280 13969.64 119.14 54977.24 88888.00 2020-10-06 13:00:55.000 280 13969.68 119.17 54977.20 88888.00 2020-10-06 13:00:56.000 280 13969.62 119.21 54977.20 88888.00 2020-10-06 13:00:57.000 280 13969.56 119.19 54977.27 88888.00 2020-10-06 13:00:58.000 280 13969.64 119.34 54977.14 88888.00 2020-10-06 13:00:59.000 280 13969.70 119.23 54977.28 88888.00 2020-10-06 13:01:00.000 280 13969.53 119.40 54977.47 88888.00 2020-10-06 13:01:01.000 280 13969.57 119.32 54977.27 88888.00 2020-10-06 13:01:02.000 280 13969.49 119.30 54977.47 88888.00 2020-10-06 13:01:03.000 280 13969.58 119.36 54977.46 88888.00 2020-10-06 13:01:04.000 280 13969.53 119.39 54977.26 88888.00 2020-10-06 13:01:05.000 280 13969.58 119.37 54977.28 88888.00 2020-10-06 13:01:06.000 280 13969.41 119.21 54977.32 88888.00 2020-10-06 13:01:07.000 280 13969.53 119.53 54977.28 88888.00 2020-10-06 13:01:08.000 280 13969.63 119.41 54977.18 88888.00 2020-10-06 13:01:09.000 280 13969.61 119.46 54977.26 88888.00 2020-10-06 13:01:10.000 280 13969.37 119.25 54977.35 88888.00 2020-10-06 13:01:11.000 280 13969.63 119.50 54977.07 88888.00 2020-10-06 13:01:12.000 280 13971.10 121.14 54975.48 88888.00 2020-10-06 13:01:13.000 280 13969.43 119.35 54977.33 88888.00 2020-10-06 13:01:14.000 280 13969.66 119.39 54977.22 88888.00 2020-10-06 13:01:15.000 280 13969.61 119.43 54977.33 88888.00 2020-10-06 13:01:16.000 280 13969.56 119.17 54977.32 88888.00 2020-10-06 13:01:17.000 280 13971.10 120.83 54975.69 88888.00 2020-10-06 13:01:18.000 280 13969.90 119.76 54977.01 88888.00 2020-10-06 13:01:19.000 280 13969.48 119.37 54977.44 88888.00 2020-10-06 13:01:20.000 280 13969.75 119.56 54977.29 88888.00 2020-10-06 13:01:21.000 280 13969.57 119.21 54977.42 88888.00 2020-10-06 13:01:22.000 280 13969.69 119.35 54977.30 88888.00 2020-10-06 13:01:23.000 280 13969.57 119.22 54977.38 88888.00 2020-10-06 13:01:24.000 280 13969.72 119.39 54977.35 88888.00 2020-10-06 13:01:25.000 280 13969.72 119.31 54977.56 88888.00 2020-10-06 13:01:26.000 280 13969.73 119.32 54977.44 88888.00 2020-10-06 13:01:27.000 280 13969.82 119.24 54977.33 88888.00 2020-10-06 13:01:28.000 280 13969.95 119.25 54977.18 88888.00 2020-10-06 13:01:29.000 280 13969.86 119.29 54977.13 88888.00 2020-10-06 13:01:30.000 280 13969.63 119.20 54977.47 88888.00 2020-10-06 13:01:31.000 280 13969.80 119.41 54977.24 88888.00 2020-10-06 13:01:32.000 280 13969.81 119.34 54977.20 88888.00 2020-10-06 13:01:33.000 280 13969.74 119.44 54977.50 88888.00 2020-10-06 13:01:34.000 280 13971.13 121.03 54975.77 88888.00 2020-10-06 13:01:35.000 280 13970.43 120.11 54976.60 88888.00 2020-10-06 13:01:36.000 280 13969.67 119.33 54977.47 88888.00 2020-10-06 13:01:37.000 280 13969.76 119.33 54977.21 88888.00 2020-10-06 13:01:38.000 280 13969.44 119.34 54977.57 88888.00 2020-10-06 13:01:39.000 280 13969.55 119.47 54977.46 88888.00 2020-10-06 13:01:40.000 280 13971.53 121.32 54975.29 88888.00 2020-10-06 13:01:41.000 280 13969.71 119.42 54977.41 88888.00 2020-10-06 13:01:42.000 280 13969.65 119.30 54977.35 88888.00 2020-10-06 13:01:43.000 280 13969.64 119.48 54977.39 88888.00 2020-10-06 13:01:44.000 280 13969.74 119.48 54977.35 88888.00 2020-10-06 13:01:45.000 280 13969.74 119.44 54977.29 88888.00 2020-10-06 13:01:46.000 280 13969.74 119.21 54977.41 88888.00 2020-10-06 13:01:47.000 280 13969.84 119.40 54977.46 88888.00 2020-10-06 13:01:48.000 280 13970.04 119.57 54977.27 88888.00 2020-10-06 13:01:49.000 280 13969.98 119.54 54977.38 88888.00 2020-10-06 13:01:50.000 280 13970.27 119.89 54977.18 88888.00 2020-10-06 13:01:51.000 280 13970.20 119.75 54977.09 88888.00 2020-10-06 13:01:52.000 280 13970.01 119.64 54977.30 88888.00 2020-10-06 13:01:53.000 280 13970.19 119.65 54977.10 88888.00 2020-10-06 13:01:54.000 280 13970.13 119.70 54977.17 88888.00 2020-10-06 13:01:55.000 280 13970.19 119.55 54977.19 88888.00 2020-10-06 13:01:56.000 280 13970.40 119.96 54976.89 88888.00 2020-10-06 13:01:57.000 280 13970.13 119.67 54977.27 88888.00 2020-10-06 13:01:58.000 280 13970.07 119.81 54977.17 88888.00 2020-10-06 13:01:59.000 280 13970.00 119.84 54977.24 88888.00 2020-10-06 13:02:00.000 280 13970.01 119.71 54977.24 88888.00 2020-10-06 13:02:01.000 280 13970.06 119.77 54977.19 88888.00 2020-10-06 13:02:02.000 280 13969.93 119.93 54977.42 88888.00 2020-10-06 13:02:03.000 280 13971.03 120.89 54976.17 88888.00 2020-10-06 13:02:04.000 280 13970.86 120.60 54976.25 88888.00 2020-10-06 13:02:05.000 280 13969.95 119.61 54977.30 88888.00 2020-10-06 13:02:06.000 280 13969.83 119.64 54977.29 88888.00 2020-10-06 13:02:07.000 280 13969.89 119.45 54977.23 88888.00 2020-10-06 13:02:08.000 280 13971.35 121.15 54975.63 88888.00 2020-10-06 13:02:09.000 280 13970.61 120.22 54976.39 88888.00 2020-10-06 13:02:10.000 280 13969.84 119.58 54977.17 88888.00 2020-10-06 13:02:11.000 280 13969.86 119.62 54977.23 88888.00 2020-10-06 13:02:12.000 280 13970.09 119.80 54977.07 88888.00 2020-10-06 13:02:13.000 280 13970.11 119.61 54977.00 88888.00 2020-10-06 13:02:14.000 280 13969.84 119.31 54977.41 88888.00 2020-10-06 13:02:15.000 280 13969.87 119.36 54977.25 88888.00 2020-10-06 13:02:16.000 280 13969.65 119.16 54977.52 88888.00 2020-10-06 13:02:17.000 280 13969.80 119.27 54977.42 88888.00 2020-10-06 13:02:18.000 280 13969.86 119.26 54977.39 88888.00 2020-10-06 13:02:19.000 280 13969.78 119.38 54977.42 88888.00 2020-10-06 13:02:20.000 280 13969.74 119.16 54977.48 88888.00 2020-10-06 13:02:21.000 280 13971.72 121.32 54975.50 88888.00 2020-10-06 13:02:22.000 280 13970.56 120.32 54976.60 88888.00 2020-10-06 13:02:23.000 280 13969.87 119.59 54977.43 88888.00 2020-10-06 13:02:24.000 280 13969.80 119.53 54977.52 88888.00 2020-10-06 13:02:25.000 280 13969.69 119.21 54977.51 88888.00 2020-10-06 13:02:26.000 280 13970.88 120.56 54976.39 88888.00 2020-10-06 13:02:27.000 280 13970.72 120.32 54976.50 88888.00 2020-10-06 13:02:28.000 280 13969.69 119.28 54977.59 88888.00 2020-10-06 13:02:29.000 280 13969.81 119.34 54977.54 88888.00 2020-10-06 13:02:30.000 280 13969.75 119.36 54977.50 88888.00 2020-10-06 13:02:31.000 280 13969.73 119.23 54977.60 88888.00 2020-10-06 13:02:32.000 280 13969.72 119.32 54977.49 88888.00 2020-10-06 13:02:33.000 280 13969.61 119.28 54977.53 88888.00 2020-10-06 13:02:34.000 280 13969.71 119.52 54977.52 88888.00 2020-10-06 13:02:35.000 280 13969.59 119.43 54977.55 88888.00 2020-10-06 13:02:36.000 280 13969.46 119.41 54977.66 88888.00 2020-10-06 13:02:37.000 280 13969.51 119.37 54977.51 88888.00 2020-10-06 13:02:38.000 280 13969.56 119.32 54977.34 88888.00 2020-10-06 13:02:39.000 280 13969.48 119.15 54977.55 88888.00 2020-10-06 13:02:40.000 280 13969.60 119.56 54977.40 88888.00 2020-10-06 13:02:41.000 280 13969.51 119.31 54977.69 88888.00 2020-10-06 13:02:42.000 280 13969.59 119.31 54977.70 88888.00 2020-10-06 13:02:43.000 280 13969.50 119.07 54977.58 88888.00 2020-10-06 13:02:44.000 280 13969.84 119.26 54977.34 88888.00 2020-10-06 13:02:45.000 280 13969.67 119.11 54977.61 88888.00 2020-10-06 13:02:46.000 280 13969.60 119.32 54977.54 88888.00 2020-10-06 13:02:47.000 280 13969.66 119.34 54977.53 88888.00 2020-10-06 13:02:48.000 280 13969.54 119.13 54977.66 88888.00 2020-10-06 13:02:49.000 280 13969.65 119.40 54977.55 88888.00 2020-10-06 13:02:50.000 280 13971.28 121.01 54975.96 88888.00 2020-10-06 13:02:51.000 280 13970.17 119.81 54977.10 88888.00 2020-10-06 13:02:52.000 280 13969.62 119.22 54977.65 88888.00 2020-10-06 13:02:53.000 280 13969.78 119.45 54977.52 88888.00 2020-10-06 13:02:54.000 280 13969.81 119.38 54977.46 88888.00 2020-10-06 13:02:55.000 280 13970.01 119.45 54977.13 88888.00 2020-10-06 13:02:56.000 280 13971.61 121.22 54975.53 88888.00 2020-10-06 13:02:57.000 280 13969.67 119.21 54977.55 88888.00 2020-10-06 13:02:58.000 280 13969.77 119.31 54977.48 88888.00 2020-10-06 13:02:59.000 280 13969.69 119.44 54977.56 88888.00 2020-10-06 13:03:00.000 280 13969.53 119.39 54977.56 88888.00 2020-10-06 13:03:01.000 280 13969.53 119.35 54977.51 88888.00 2020-10-06 13:03:02.000 280 13969.44 119.19 54977.59 88888.00 2020-10-06 13:03:03.000 280 13969.51 119.29 54977.26 88888.00 2020-10-06 13:03:04.000 280 13969.50 119.18 54977.50 88888.00 2020-10-06 13:03:05.000 280 13969.36 119.28 54977.79 88888.00 2020-10-06 13:03:06.000 280 13969.45 119.25 54977.51 88888.00 2020-10-06 13:03:07.000 280 13971.46 121.24 54975.57 88888.00 2020-10-06 13:03:08.000 280 13970.18 119.86 54976.92 88888.00 2020-10-06 13:03:09.000 280 13969.61 119.29 54977.46 88888.00 2020-10-06 13:03:10.000 280 13969.45 119.18 54977.58 88888.00 2020-10-06 13:03:11.000 280 13969.75 119.43 54977.39 88888.00 2020-10-06 13:03:12.000 280 13969.96 119.83 54976.92 88888.00 2020-10-06 13:03:13.000 280 13971.18 120.83 54976.18 88888.00 2020-10-06 13:03:14.000 280 13969.58 119.39 54977.58 88888.00 2020-10-06 13:03:15.000 280 13969.79 119.45 54977.39 88888.00 2020-10-06 13:03:16.000 280 13969.54 119.37 54977.67 88888.00 2020-10-06 13:03:17.000 280 13969.82 119.39 54977.52 88888.00 2020-10-06 13:03:18.000 280 13969.91 119.39 54977.37 88888.00 2020-10-06 13:03:19.000 280 13969.76 119.23 54977.66 88888.00 2020-10-06 13:03:20.000 280 13969.76 119.37 54977.55 88888.00 2020-10-06 13:03:21.000 280 13969.92 119.49 54977.33 88888.00 2020-10-06 13:03:22.000 280 13969.69 119.46 54977.59 88888.00 2020-10-06 13:03:23.000 280 13969.66 119.53 54977.62 88888.00 2020-10-06 13:03:24.000 280 13969.76 119.71 54977.54 88888.00 2020-10-06 13:03:25.000 280 13971.43 121.20 54975.86 88888.00 2020-10-06 13:03:26.000 280 13969.39 119.38 54977.86 88888.00 2020-10-06 13:03:27.000 280 13969.54 119.55 54977.66 88888.00 2020-10-06 13:03:28.000 280 13969.59 119.52 54977.60 88888.00 2020-10-06 13:03:29.000 280 13969.53 119.37 54977.70 88888.00 2020-10-06 13:03:30.000 280 13969.49 119.16 54977.68 88888.00 2020-10-06 13:03:31.000 280 13969.69 119.42 54977.62 88888.00 2020-10-06 13:03:32.000 280 13969.46 119.40 54977.89 88888.00 2020-10-06 13:03:33.000 280 13969.53 119.36 54977.84 88888.00 2020-10-06 13:03:34.000 280 13969.61 119.56 54977.66 88888.00 2020-10-06 13:03:35.000 280 13969.48 119.30 54977.87 88888.00 2020-10-06 13:03:36.000 280 13969.78 119.42 54977.56 88888.00 2020-10-06 13:03:37.000 280 13969.78 119.36 54977.54 88888.00 2020-10-06 13:03:38.000 280 13969.69 119.47 54977.61 88888.00 2020-10-06 13:03:39.000 280 13971.08 120.93 54976.42 88888.00 2020-10-06 13:03:40.000 280 13970.47 120.37 54976.87 88888.00 2020-10-06 13:03:41.000 280 13969.71 119.66 54977.65 88888.00 2020-10-06 13:03:42.000 280 13969.62 119.50 54977.83 88888.00 2020-10-06 13:03:43.000 280 13969.68 119.55 54977.61 88888.00 2020-10-06 13:03:44.000 280 13969.66 119.62 54977.70 88888.00 2020-10-06 13:03:45.000 280 13971.42 121.59 54975.62 88888.00 2020-10-06 13:03:46.000 280 13969.62 119.59 54977.65 88888.00 2020-10-06 13:03:47.000 280 13969.63 119.65 54977.55 88888.00 2020-10-06 13:03:48.000 280 13969.63 119.69 54977.66 88888.00 2020-10-06 13:03:49.000 280 13969.61 119.71 54977.60 88888.00 2020-10-06 13:03:50.000 280 13969.64 119.47 54977.72 88888.00 2020-10-06 13:03:51.000 280 13969.59 119.63 54977.78 88888.00 2020-10-06 13:03:52.000 280 13969.67 119.70 54977.72 88888.00 2020-10-06 13:03:53.000 280 13969.38 119.58 54977.90 88888.00 2020-10-06 13:03:54.000 280 13969.73 119.49 54977.58 88888.00 2020-10-06 13:03:55.000 280 13969.60 119.50 54977.75 88888.00 2020-10-06 13:03:56.000 280 13969.53 119.48 54977.67 88888.00 2020-10-06 13:03:57.000 280 13969.62 119.57 54977.76 88888.00 2020-10-06 13:03:58.000 280 13969.54 119.63 54977.77 88888.00 2020-10-06 13:03:59.000 280 13969.61 119.63 54977.74 88888.00 2020-10-06 13:04:00.000 280 13969.52 119.52 54977.50 88888.00 2020-10-06 13:04:01.000 280 13971.10 120.97 54976.11 88888.00 2020-10-06 13:04:02.000 280 13970.75 120.69 54976.44 88888.00 2020-10-06 13:04:03.000 280 13969.66 119.50 54977.65 88888.00 2020-10-06 13:04:04.000 280 13969.69 119.58 54977.63 88888.00 2020-10-06 13:04:05.000 280 13969.74 119.58 54977.55 88888.00 2020-10-06 13:04:06.000 280 13969.94 119.99 54977.30 88888.00 2020-10-06 13:04:07.000 280 13971.16 121.08 54976.08 88888.00 2020-10-06 13:04:08.000 280 13969.64 119.54 54977.55 88888.00 2020-10-06 13:04:09.000 280 13969.70 119.60 54977.49 88888.00 2020-10-06 13:04:10.000 280 13969.65 119.64 54977.42 88888.00 2020-10-06 13:04:11.000 280 13969.71 119.70 54977.54 88888.00 2020-10-06 13:04:12.000 280 13969.55 119.71 54977.47 88888.00 2020-10-06 13:04:13.000 280 13969.55 119.52 54977.68 88888.00 2020-10-06 13:04:14.000 280 13971.56 121.73 54975.48 88888.00 2020-10-06 13:04:15.000 280 13969.57 119.82 54977.55 88888.00 2020-10-06 13:04:16.000 280 13969.48 119.85 54977.66 88888.00 2020-10-06 13:04:17.000 280 13969.28 119.58 54977.89 88888.00 2020-10-06 13:04:18.000 280 13969.45 119.80 54977.78 88888.00 2020-10-06 13:04:19.000 280 13969.39 119.84 54977.63 88888.00 2020-10-06 13:04:20.000 280 13969.46 119.69 54977.78 88888.00 2020-10-06 13:04:21.000 280 13969.42 119.74 54977.72 88888.00 2020-10-06 13:04:22.000 280 13969.39 119.70 54977.69 88888.00 2020-10-06 13:04:23.000 280 13969.43 119.48 54977.75 88888.00 2020-10-06 13:04:24.000 280 13969.37 119.49 54977.69 88888.00 2020-10-06 13:04:25.000 280 13969.55 119.57 54977.43 88888.00 2020-10-06 13:04:26.000 280 13969.47 119.48 54977.57 88888.00 2020-10-06 13:04:27.000 280 13969.45 119.60 54977.60 88888.00 2020-10-06 13:04:28.000 280 13969.54 119.59 54977.58 88888.00 2020-10-06 13:04:29.000 280 13969.53 119.44 54977.49 88888.00 2020-10-06 13:04:30.000 280 13969.62 119.71 54977.53 88888.00 2020-10-06 13:04:31.000 280 13969.42 119.58 54977.73 88888.00 2020-10-06 13:04:32.000 280 13969.64 119.75 54977.58 88888.00 2020-10-06 13:04:33.000 280 13970.54 120.75 54976.46 88888.00 2020-10-06 13:04:34.000 280 13970.41 120.59 54976.66 88888.00 2020-10-06 13:04:35.000 280 13969.42 119.66 54977.60 88888.00 2020-10-06 13:04:36.000 280 13969.71 119.79 54977.46 88888.00 2020-10-06 13:04:37.000 280 13969.70 119.86 54977.59 88888.00 2020-10-06 13:04:38.000 280 13970.04 120.18 54977.24 88888.00 2020-10-06 13:04:39.000 280 13971.26 121.48 54975.81 88888.00 2020-10-06 13:04:40.000 280 13969.60 119.95 54977.45 88888.00 2020-10-06 13:04:41.000 280 13969.37 119.60 54977.72 88888.00 2020-10-06 13:04:42.000 280 13969.55 119.89 54977.52 88888.00 2020-10-06 13:04:43.000 280 13969.54 119.88 54977.41 88888.00 2020-10-06 13:04:44.000 280 13969.45 119.91 54977.46 88888.00 2020-10-06 13:04:45.000 280 13969.33 119.78 54977.55 88888.00 2020-10-06 13:04:46.000 280 13971.46 121.97 54975.33 88888.00 2020-10-06 13:04:47.000 280 13969.38 119.89 54977.46 88888.00 2020-10-06 13:04:48.000 280 13969.13 119.83 54977.69 88888.00 2020-10-06 13:04:49.000 280 13969.17 119.96 54977.56 88888.00 2020-10-06 13:04:50.000 280 13969.00 119.76 54977.83 88888.00 2020-10-06 13:04:51.000 280 13971.12 121.84 54975.65 88888.00 2020-10-06 13:04:52.000 280 13969.36 120.03 54977.56 88888.00 2020-10-06 13:04:53.000 280 13969.26 119.79 54977.79 88888.00 2020-10-06 13:04:54.000 280 13969.22 119.61 54977.72 88888.00 2020-10-06 13:04:55.000 280 13969.41 119.97 54977.37 88888.00 2020-10-06 13:04:56.000 280 13969.25 119.66 54977.79 88888.00 2020-10-06 13:04:57.000 280 13969.33 119.96 54977.76 88888.00 2020-10-06 13:04:58.000 280 13969.33 119.87 54977.81 88888.00 2020-10-06 13:04:59.000 280 13969.36 119.81 54977.67 88888.00 2020-10-06 13:05:00.000 280 13969.29 119.79 54977.73 88888.00 2020-10-06 13:05:01.000 280 13969.33 119.85 54977.69 88888.00 2020-10-06 13:05:02.000 280 13969.28 119.91 54977.78 88888.00 2020-10-06 13:05:03.000 280 13969.18 119.75 54977.83 88888.00 2020-10-06 13:05:04.000 280 13969.43 119.94 54977.63 88888.00 2020-10-06 13:05:05.000 280 13969.37 119.96 54977.78 88888.00 2020-10-06 13:05:06.000 280 13969.39 120.05 54977.80 88888.00 2020-10-06 13:05:07.000 280 13969.54 120.23 54977.51 88888.00 2020-10-06 13:05:08.000 280 13971.30 121.68 54975.75 88888.00 2020-10-06 13:05:09.000 280 13969.39 119.73 54977.72 88888.00 2020-10-06 13:05:10.000 280 13969.36 119.80 54977.60 88888.00 2020-10-06 13:05:11.000 280 13969.44 119.80 54977.58 88888.00 2020-10-06 13:05:12.000 280 13969.29 119.69 54977.62 88888.00 2020-10-06 13:05:13.000 280 13969.33 119.78 54977.56 88888.00 2020-10-06 13:05:14.000 280 13969.42 119.93 54977.55 88888.00 2020-10-06 13:05:15.000 280 13969.26 119.93 54977.57 88888.00 2020-10-06 13:05:16.000 280 13969.34 119.83 54977.58 88888.00 2020-10-06 13:05:17.000 280 13970.01 120.68 54976.88 88888.00 2020-10-06 13:05:18.000 280 13970.48 121.14 54976.34 88888.00 2020-10-06 13:05:19.000 280 13969.35 119.99 54977.57 88888.00 2020-10-06 13:05:20.000 280 13969.25 120.04 54977.62 88888.00 2020-10-06 13:05:21.000 280 13969.14 119.91 54977.77 88888.00 2020-10-06 13:05:22.000 280 13970.44 121.19 54976.52 88888.00 2020-10-06 13:05:23.000 280 13970.05 120.76 54977.08 88888.00 2020-10-06 13:05:24.000 280 13969.29 119.92 54977.74 88888.00 2020-10-06 13:05:25.000 280 13969.32 120.02 54977.76 88888.00 2020-10-06 13:05:26.000 280 13969.28 119.98 54977.87 88888.00 2020-10-06 13:05:27.000 280 13971.53 122.19 54975.34 88888.00 2020-10-06 13:05:28.000 280 13969.87 120.40 54977.10 88888.00 2020-10-06 13:05:29.000 280 13969.07 119.93 54977.90 88888.00 2020-10-06 13:05:30.000 280 13969.25 120.02 54977.78 88888.00 2020-10-06 13:05:31.000 280 13969.44 120.12 54977.56 88888.00 2020-10-06 13:05:32.000 280 13969.45 120.17 54977.35 88888.00 2020-10-06 13:05:33.000 280 13970.64 121.69 54975.94 88888.00 2020-10-06 13:05:34.000 280 13969.13 119.95 54977.68 88888.00 2020-10-06 13:05:35.000 280 13969.10 119.85 54977.82 88888.00 2020-10-06 13:05:36.000 280 13969.14 120.04 54977.76 88888.00 2020-10-06 13:05:37.000 280 13969.12 120.10 54977.87 88888.00 2020-10-06 13:05:38.000 280 13969.07 120.06 54977.85 88888.00 2020-10-06 13:05:39.000 280 13969.22 120.08 54977.75 88888.00 2020-10-06 13:05:40.000 280 13969.09 119.97 54977.92 88888.00 2020-10-06 13:05:41.000 280 13969.12 120.03 54977.93 88888.00 2020-10-06 13:05:42.000 280 13969.24 120.19 54977.87 88888.00 2020-10-06 13:05:43.000 280 13969.03 119.99 54977.95 88888.00 2020-10-06 13:05:44.000 280 13969.28 120.29 54977.79 88888.00 2020-10-06 13:05:45.000 280 13969.40 120.25 54977.74 88888.00 2020-10-06 13:05:46.000 280 13969.12 120.11 54977.91 88888.00 2020-10-06 13:05:47.000 280 13969.31 120.25 54977.84 88888.00 2020-10-06 13:05:48.000 280 13969.32 120.18 54977.54 88888.00 2020-10-06 13:05:49.000 280 13969.14 119.95 54977.88 88888.00 2020-10-06 13:05:50.000 280 13969.34 120.23 54977.87 88888.00 2020-10-06 13:05:51.000 280 13969.24 120.18 54977.81 88888.00 2020-10-06 13:05:52.000 280 13969.31 119.93 54977.86 88888.00 2020-10-06 13:05:53.000 280 13969.23 120.11 54977.92 88888.00 2020-10-06 13:05:54.000 280 13969.31 120.14 54977.69 88888.00 2020-10-06 13:05:55.000 280 13969.17 119.97 54977.87 88888.00 2020-10-06 13:05:56.000 280 13971.02 122.16 54975.79 88888.00 2020-10-06 13:05:57.000 280 13969.04 120.02 54977.93 88888.00 2020-10-06 13:05:58.000 280 13969.08 120.00 54977.89 88888.00 2020-10-06 13:05:59.000 280 13969.27 120.02 54977.82 88888.00 2020-10-06 13:06:00.000 280 13969.34 120.23 54977.78 88888.00 2020-10-06 13:06:01.000 280 13970.82 121.85 54976.27 88888.00 2020-10-06 13:06:02.000 280 13969.55 120.38 54977.64 88888.00 2020-10-06 13:06:03.000 280 13969.34 119.94 54977.78 88888.00 2020-10-06 13:06:04.000 280 13969.44 120.05 54977.75 88888.00 2020-10-06 13:06:05.000 280 13969.46 120.07 54977.87 88888.00 2020-10-06 13:06:06.000 280 13969.32 119.98 54978.06 88888.00 2020-10-06 13:06:07.000 280 13969.53 120.24 54977.78 88888.00 2020-10-06 13:06:08.000 280 13969.40 120.15 54977.75 88888.00 2020-10-06 13:06:09.000 280 13969.32 120.16 54978.02 88888.00 2020-10-06 13:06:10.000 280 13969.36 120.35 54977.87 88888.00 2020-10-06 13:06:11.000 280 13971.19 122.19 54975.84 88888.00 2020-10-06 13:06:12.000 280 13970.14 121.11 54976.90 88888.00 2020-10-06 13:06:13.000 280 13969.12 120.09 54977.97 88888.00 2020-10-06 13:06:14.000 280 13969.36 120.42 54977.71 88888.00 2020-10-06 13:06:15.000 280 13969.20 120.26 54977.78 88888.00 2020-10-06 13:06:16.000 280 13969.20 120.15 54977.88 88888.00 2020-10-06 13:06:17.000 280 13970.38 121.53 54976.57 88888.00 2020-10-06 13:06:18.000 280 13969.87 120.84 54976.88 88888.00 2020-10-06 13:06:19.000 280 13968.94 119.99 54977.75 88888.00 2020-10-06 13:06:20.000 280 13969.16 120.22 54977.80 88888.00 2020-10-06 13:06:21.000 280 13969.09 120.19 54977.93 88888.00 2020-10-06 13:06:22.000 280 13969.40 120.27 54977.79 88888.00 2020-10-06 13:06:23.000 280 13969.07 120.14 54978.04 88888.00 2020-10-06 13:06:24.000 280 13969.29 120.06 54977.85 88888.00 2020-10-06 13:06:25.000 280 13969.43 120.13 54977.88 88888.00 2020-10-06 13:06:26.000 280 13969.18 120.03 54977.87 88888.00 2020-10-06 13:06:27.000 280 13969.24 120.08 54977.92 88888.00 2020-10-06 13:06:28.000 280 13969.41 120.16 54977.79 88888.00 2020-10-06 13:06:29.000 280 13969.40 119.98 54977.84 88888.00 2020-10-06 13:06:30.000 280 13970.95 121.74 54976.19 88888.00 2020-10-06 13:06:31.000 280 13969.84 120.39 54977.40 88888.00 2020-10-06 13:06:32.000 280 13969.39 120.12 54977.91 88888.00 2020-10-06 13:06:33.000 280 13969.40 120.09 54977.83 88888.00 2020-10-06 13:06:34.000 280 13969.24 120.14 54977.72 88888.00 2020-10-06 13:06:35.000 280 13969.41 120.13 54977.63 88888.00 2020-10-06 13:06:36.000 280 13969.14 119.96 54978.00 88888.00 2020-10-06 13:06:37.000 280 13969.35 120.10 54977.79 88888.00 2020-10-06 13:06:38.000 280 13969.35 120.13 54977.89 88888.00 2020-10-06 13:06:39.000 280 13969.32 120.12 54977.77 88888.00 2020-10-06 13:06:40.000 280 13971.13 122.00 54976.09 88888.00 2020-10-06 13:06:41.000 280 13969.24 120.10 54977.88 88888.00 2020-10-06 13:06:42.000 280 13969.43 120.26 54977.83 88888.00 2020-10-06 13:06:43.000 280 13969.41 120.23 54977.98 88888.00 2020-10-06 13:06:44.000 280 13969.35 120.02 54978.04 88888.00 2020-10-06 13:06:45.000 280 13969.97 120.63 54977.29 88888.00 2020-10-06 13:06:46.000 280 13970.97 121.75 54976.19 88888.00 2020-10-06 13:06:47.000 280 13969.35 120.25 54977.90 88888.00 2020-10-06 13:06:48.000 280 13969.17 120.16 54978.20 88888.00 2020-10-06 13:06:49.000 280 13969.39 120.39 54978.07 88888.00 2020-10-06 13:06:50.000 280 13969.61 120.39 54977.97 88888.00 2020-10-06 13:06:51.000 280 13969.59 120.32 54977.87 88888.00 2020-10-06 13:06:52.000 280 13969.45 120.29 54978.07 88888.00 2020-10-06 13:06:53.000 280 13969.51 120.32 54978.10 88888.00 2020-10-06 13:06:54.000 280 13969.49 120.44 54977.97 88888.00 2020-10-06 13:06:55.000 280 13970.63 121.74 54976.68 88888.00 2020-10-06 13:06:56.000 280 13970.53 121.49 54976.76 88888.00 2020-10-06 13:06:57.000 280 13969.44 120.19 54978.00 88888.00 2020-10-06 13:06:58.000 280 13969.47 120.49 54978.05 88888.00 2020-10-06 13:06:59.000 280 13969.33 120.28 54978.09 88888.00 2020-10-06 13:07:00.000 280 13970.04 121.01 54977.49 88888.00 2020-10-06 13:07:01.000 280 13970.82 121.67 54976.52 88888.00 2020-10-06 13:07:02.000 280 13969.49 120.41 54978.00 88888.00 2020-10-06 13:07:03.000 280 13969.20 120.23 54978.10 88888.00 2020-10-06 13:07:04.000 280 13969.36 120.37 54977.99 88888.00 2020-10-06 13:07:05.000 280 13969.40 120.29 54977.90 88888.00 2020-10-06 13:07:06.000 280 13969.21 120.16 54978.16 88888.00 2020-10-06 13:07:07.000 280 13969.30 120.36 54978.06 88888.00 2020-10-06 13:07:08.000 280 13969.20 120.41 54977.99 88888.00 2020-10-06 13:07:09.000 280 13969.28 120.39 54977.97 88888.00 2020-10-06 13:07:10.000 280 13969.19 120.21 54978.23 88888.00 2020-10-06 13:07:11.000 280 13969.43 120.45 54978.00 88888.00 2020-10-06 13:07:12.000 280 13969.25 120.39 54978.08 88888.00 2020-10-06 13:07:13.000 280 13969.23 120.17 54978.08 88888.00 2020-10-06 13:07:14.000 280 13969.75 120.63 54977.64 88888.00 2020-10-06 13:07:15.000 280 13971.03 121.90 54976.13 88888.00 2020-10-06 13:07:16.000 280 13969.24 120.22 54977.97 88888.00 2020-10-06 13:07:17.000 280 13969.40 120.26 54977.90 88888.00 2020-10-06 13:07:18.000 280 13969.49 120.37 54977.85 88888.00 2020-10-06 13:07:19.000 280 13969.33 120.32 54978.00 88888.00 2020-10-06 13:07:20.000 280 13969.56 120.59 54977.98 88888.00 2020-10-06 13:07:21.000 280 13969.48 120.61 54977.79 88888.00 2020-10-06 13:07:22.000 280 13969.60 120.73 54977.85 88888.00 2020-10-06 13:07:23.000 280 13969.41 120.58 54977.84 88888.00 2020-10-06 13:07:24.000 280 13970.31 121.58 54977.07 88888.00 2020-10-06 13:07:25.000 280 13970.38 121.90 54976.85 88888.00 2020-10-06 13:07:26.000 280 13969.44 120.77 54977.95 88888.00 2020-10-06 13:07:27.000 280 13969.48 120.85 54977.98 88888.00 2020-10-06 13:07:28.000 280 13969.22 120.77 54978.15 88888.00 2020-10-06 13:07:29.000 280 13969.30 120.84 54977.98 88888.00 2020-10-06 13:07:30.000 280 13971.21 122.74 54976.14 88888.00 2020-10-06 13:07:31.000 280 13969.28 120.78 54978.12 88888.00 2020-10-06 13:07:32.000 280 13969.23 120.85 54977.99 88888.00 2020-10-06 13:07:33.000 280 13969.16 120.72 54978.12 88888.00 2020-10-06 13:07:34.000 280 13969.27 120.94 54977.93 88888.00 2020-10-06 13:07:35.000 280 13969.20 120.77 54977.98 88888.00 2020-10-06 13:07:36.000 280 13969.20 120.92 54978.17 88888.00 2020-10-06 13:07:37.000 280 13969.36 120.88 54977.83 88888.00 2020-10-06 13:07:38.000 280 13969.28 120.85 54977.98 88888.00 2020-10-06 13:07:39.000 280 13969.17 120.62 54978.06 88888.00 2020-10-06 13:07:40.000 280 13970.74 122.29 54976.58 88888.00 2020-10-06 13:07:41.000 280 13970.84 122.20 54976.34 88888.00 2020-10-06 13:07:42.000 280 13969.45 120.91 54977.74 88888.00 2020-10-06 13:07:43.000 280 13969.30 120.75 54978.03 88888.00 2020-10-06 13:07:44.000 280 13969.34 120.90 54977.79 88888.00 2020-10-06 13:07:45.000 280 13969.25 120.71 54977.89 88888.00 2020-10-06 13:07:46.000 280 13970.78 122.34 54976.25 88888.00 2020-10-06 13:07:47.000 280 13969.69 121.36 54977.41 88888.00 2020-10-06 13:07:48.000 280 13969.20 120.71 54977.91 88888.00 2020-10-06 13:07:49.000 280 13969.28 120.89 54977.72 88888.00 2020-10-06 13:07:50.000 280 13969.28 120.78 54977.82 88888.00 2020-10-06 13:07:51.000 280 13969.17 120.74 54978.08 88888.00 2020-10-06 13:07:52.000 280 13969.25 120.92 54978.01 88888.00 2020-10-06 13:07:53.000 280 13969.16 120.88 54977.95 88888.00 2020-10-06 13:07:54.000 280 13969.16 120.87 54978.00 88888.00 2020-10-06 13:07:55.000 280 13969.26 120.99 54977.97 88888.00 2020-10-06 13:07:56.000 280 13969.37 120.99 54978.03 88888.00 2020-10-06 13:07:57.000 280 13969.17 120.82 54978.18 88888.00 2020-10-06 13:07:58.000 280 13969.30 120.99 54977.95 88888.00 2020-10-06 13:07:59.000 280 13969.23 120.78 54978.05 88888.00 2020-10-06 13:08:00.000 280 13969.19 120.90 54978.08 88888.00 2020-10-06 13:08:01.000 280 13969.33 121.11 54977.98 88888.00 2020-10-06 13:08:02.000 280 13969.08 120.84 54978.10 88888.00 2020-10-06 13:08:03.000 280 13969.27 121.16 54978.06 88888.00 2020-10-06 13:08:04.000 280 13969.19 121.12 54978.06 88888.00 2020-10-06 13:08:05.000 280 13969.26 121.19 54977.95 88888.00 2020-10-06 13:08:06.000 280 13969.06 121.03 54978.21 88888.00 2020-10-06 13:08:07.000 280 13969.11 121.13 54978.04 88888.00 2020-10-06 13:08:08.000 280 13969.05 121.08 54977.95 88888.00 2020-10-06 13:08:09.000 280 13969.81 122.00 54977.00 88888.00 2020-10-06 13:08:10.000 280 13969.97 121.99 54976.74 88888.00 2020-10-06 13:08:11.000 280 13968.89 120.86 54978.01 88888.00 2020-10-06 13:08:12.000 280 13969.46 121.60 54977.39 88888.00 2020-10-06 13:08:13.000 280 13970.26 122.54 54976.54 88888.00 2020-10-06 13:08:14.000 280 13968.69 120.94 54978.03 88888.00 2020-10-06 13:08:15.000 280 13968.57 120.73 54978.05 88888.00 2020-10-06 13:08:16.000 280 13968.82 120.82 54977.92 88888.00 2020-10-06 13:08:17.000 280 13968.87 120.73 54977.97 88888.00 2020-10-06 13:08:18.000 280 13968.86 120.71 54978.02 88888.00 2020-10-06 13:08:19.000 280 13969.02 120.84 54977.91 88888.00 2020-10-06 13:08:20.000 280 13969.02 120.96 54977.88 88888.00 2020-10-06 13:08:21.000 280 13968.95 120.67 54978.10 88888.00 2020-10-06 13:08:22.000 280 13969.11 120.97 54977.91 88888.00 2020-10-06 13:08:23.000 280 13969.11 120.96 54978.01 88888.00 2020-10-06 13:08:24.000 280 13969.07 120.93 54977.97 88888.00 2020-10-06 13:08:25.000 280 13969.19 121.10 54977.85 88888.00 2020-10-06 13:08:26.000 280 13969.14 120.88 54978.09 88888.00 2020-10-06 13:08:27.000 280 13969.31 121.14 54977.77 88888.00 2020-10-06 13:08:28.000 280 13969.20 121.06 54977.78 88888.00 2020-10-06 13:08:29.000 280 13969.16 121.15 54977.86 88888.00 2020-10-06 13:08:30.000 280 13969.11 121.18 54977.74 88888.00 2020-10-06 13:08:31.000 280 13969.11 121.08 54977.82 88888.00 2020-10-06 13:08:32.000 280 13969.15 120.96 54977.92 88888.00 2020-10-06 13:08:33.000 280 13969.38 121.27 54977.62 88888.00 2020-10-06 13:08:34.000 280 13969.90 121.88 54977.18 88888.00 2020-10-06 13:08:35.000 280 13971.08 123.12 54976.00 88888.00 2020-10-06 13:08:36.000 280 13969.29 121.29 54977.91 88888.00 2020-10-06 13:08:37.000 280 13969.05 121.03 54978.04 88888.00 2020-10-06 13:08:38.000 280 13969.28 121.14 54977.98 88888.00 2020-10-06 13:08:39.000 280 13969.14 121.09 54978.11 88888.00 2020-10-06 13:08:40.000 280 13971.14 123.12 54976.02 88888.00 2020-10-06 13:08:41.000 280 13969.27 121.24 54978.03 88888.00 2020-10-06 13:08:42.000 280 13969.21 121.12 54978.09 88888.00 2020-10-06 13:08:43.000 280 13970.37 122.34 54976.75 88888.00 2020-10-06 13:08:44.000 280 13969.92 121.83 54977.18 88888.00 2020-10-06 13:08:45.000 280 13969.46 121.30 54977.78 88888.00 2020-10-06 13:08:46.000 280 13969.23 121.17 54978.03 88888.00 2020-10-06 13:08:47.000 280 13969.04 121.14 54978.00 88888.00 2020-10-06 13:08:48.000 280 13969.02 121.15 54978.09 88888.00 2020-10-06 13:08:49.000 280 13969.23 121.38 54977.89 88888.00 2020-10-06 13:08:50.000 280 13969.08 120.99 54978.14 88888.00 2020-10-06 13:08:51.000 280 13969.25 121.22 54978.04 88888.00 2020-10-06 13:08:52.000 280 13969.08 121.09 54978.01 88888.00 2020-10-06 13:08:53.000 280 13969.07 121.00 54978.16 88888.00 2020-10-06 13:08:54.000 280 13969.28 121.17 54978.04 88888.00 2020-10-06 13:08:55.000 280 13969.29 121.20 54978.08 88888.00 2020-10-06 13:08:56.000 280 13969.14 121.09 54978.20 88888.00 2020-10-06 13:08:57.000 280 13969.40 121.21 54978.10 88888.00 2020-10-06 13:08:58.000 280 13969.53 121.28 54978.10 88888.00 2020-10-06 13:08:59.000 280 13969.38 121.00 54978.29 88888.00 2020-10-06 13:09:00.000 280 13969.43 121.16 54978.14 88888.00 2020-10-06 13:09:01.000 280 13969.74 121.26 54978.10 88888.00 2020-10-06 13:09:02.000 280 13969.64 121.25 54977.96 88888.00 2020-10-06 13:09:03.000 280 13969.41 121.02 54978.11 88888.00 2020-10-06 13:09:04.000 280 13969.43 121.20 54978.05 88888.00 2020-10-06 13:09:05.000 280 13969.38 121.17 54978.17 88888.00 2020-10-06 13:09:06.000 280 13969.39 121.01 54978.19 88888.00 2020-10-06 13:09:07.000 280 13969.94 121.61 54977.42 88888.00 2020-10-06 13:09:08.000 280 13970.77 122.39 54976.61 88888.00 2020-10-06 13:09:09.000 280 13969.35 121.02 54977.99 88888.00 2020-10-06 13:09:10.000 280 13969.39 120.95 54978.14 88888.00 2020-10-06 13:09:11.000 280 13969.29 120.81 54978.08 88888.00 2020-10-06 13:09:12.000 280 13969.43 120.90 54978.04 88888.00 2020-10-06 13:09:13.000 280 13971.04 122.61 54976.39 88888.00 2020-10-06 13:09:14.000 280 13969.86 121.11 54977.74 88888.00 2020-10-06 13:09:15.000 280 13969.55 120.75 54978.05 88888.00 2020-10-06 13:09:16.000 280 13969.69 120.90 54978.13 88888.00 2020-10-06 13:09:17.000 280 13969.76 120.77 54977.91 88888.00 2020-10-06 13:09:18.000 280 13969.57 120.63 54978.10 88888.00 2020-10-06 13:09:19.000 280 13969.68 120.83 54978.08 88888.00 2020-10-06 13:09:20.000 280 13969.73 120.83 54978.22 88888.00 2020-10-06 13:09:21.000 280 13969.48 120.77 54978.29 88888.00 2020-10-06 13:09:22.000 280 13969.74 120.87 54978.30 88888.00 2020-10-06 13:09:23.000 280 13969.55 120.82 54978.29 88888.00 2020-10-06 13:09:24.000 280 13971.95 123.28 54975.76 88888.00 2020-10-06 13:09:25.000 280 13970.33 121.50 54977.66 88888.00 2020-10-06 13:09:26.000 280 13969.63 120.72 54978.36 88888.00 2020-10-06 13:09:27.000 280 13969.94 120.87 54978.05 88888.00 2020-10-06 13:09:28.000 280 13969.57 120.73 54978.29 88888.00 2020-10-06 13:09:29.000 280 13970.94 121.98 54976.90 88888.00 2020-10-06 13:09:30.000 280 13970.64 121.61 54977.37 88888.00 2020-10-06 13:09:31.000 280 13969.88 120.84 54978.13 88888.00 2020-10-06 13:09:32.000 280 13969.93 120.76 54978.14 88888.00 2020-10-06 13:09:33.000 280 13969.99 120.87 54978.09 88888.00 2020-10-06 13:09:34.000 280 13970.06 120.78 54978.17 88888.00 2020-10-06 13:09:35.000 280 13970.00 120.75 54978.43 88888.00 2020-10-06 13:09:36.000 280 13969.97 120.90 54978.33 88888.00 2020-10-06 13:09:37.000 280 13970.07 120.94 54978.31 88888.00 2020-10-06 13:09:38.000 280 13969.93 120.71 54978.47 88888.00 2020-10-06 13:09:39.000 280 13970.02 120.91 54978.30 88888.00 2020-10-06 13:09:40.000 280 13970.17 121.01 54978.18 88888.00 2020-10-06 13:09:41.000 280 13969.86 120.73 54978.48 88888.00 2020-10-06 13:09:42.000 280 13970.08 120.81 54978.28 88888.00 2020-10-06 13:09:43.000 280 13969.99 120.81 54978.24 88888.00 2020-10-06 13:09:44.000 280 13969.87 120.69 54978.46 88888.00 2020-10-06 13:09:45.000 280 13970.02 120.86 54978.34 88888.00 2020-10-06 13:09:46.000 280 13970.00 120.67 54978.52 88888.00 2020-10-06 13:09:47.000 280 13969.96 120.70 54978.45 88888.00 2020-10-06 13:09:48.000 280 13970.19 120.88 54978.21 88888.00 2020-10-06 13:09:49.000 280 13970.03 120.54 54978.39 88888.00 2020-10-06 13:09:50.000 280 13970.29 120.64 54978.26 88888.00 2020-10-06 13:09:51.000 280 13970.25 120.43 54978.42 88888.00 2020-10-06 13:09:52.000 280 13970.45 120.82 54978.23 88888.00 2020-10-06 13:09:53.000 280 13972.42 122.52 54976.31 88888.00 2020-10-06 13:09:54.000 280 13970.54 120.62 54978.14 88888.00 2020-10-06 13:09:55.000 280 13970.39 120.53 54978.46 88888.00 2020-10-06 13:09:56.000 280 13970.48 120.60 54978.50 88888.00 2020-10-06 13:09:57.000 280 13970.57 120.77 54978.51 88888.00 2020-10-06 13:09:58.000 280 13970.83 121.02 54978.12 88888.00 2020-10-06 13:09:59.000 280 13972.42 122.39 54976.66 88888.00 2020-10-06 13:10:00.000 280 13970.66 120.63 54978.68 88888.00 2020-10-06 13:10:01.000 280 13970.73 120.80 54978.57 88888.00 2020-10-06 13:10:02.000 280 13970.72 120.71 54978.58 88888.00 2020-10-06 13:10:03.000 280 13970.63 120.69 54978.65 88888.00 2020-10-06 13:10:04.000 280 13970.85 120.98 54978.42 88888.00 2020-10-06 13:10:05.000 280 13970.66 120.85 54978.60 88888.00 2020-10-06 13:10:06.000 280 13970.54 120.51 54978.72 88888.00 2020-10-06 13:10:07.000 280 13970.54 120.78 54978.51 88888.00 2020-10-06 13:10:08.000 280 13970.80 120.75 54978.22 88888.00 2020-10-06 13:10:09.000 280 13971.29 121.35 54977.75 88888.00 2020-10-06 13:10:10.000 280 13972.10 122.12 54976.99 88888.00 2020-10-06 13:10:11.000 280 13970.40 120.50 54978.43 88888.00 2020-10-06 13:10:12.000 280 13970.58 120.51 54978.53 88888.00 2020-10-06 13:10:13.000 280 13970.61 120.61 54978.50 88888.00 2020-10-06 13:10:14.000 280 13970.93 120.76 54978.04 88888.00 2020-10-06 13:10:15.000 280 13972.12 122.08 54976.60 88888.00 2020-10-06 13:10:16.000 280 13970.56 120.32 54978.42 88888.00 2020-10-06 13:10:17.000 280 13970.73 120.31 54978.25 88888.00 2020-10-06 13:10:18.000 280 13970.56 120.24 54978.50 88888.00 2020-10-06 13:10:19.000 280 13970.67 120.23 54978.55 88888.00 2020-10-06 13:10:20.000 280 13970.82 120.50 54978.23 88888.00 2020-10-06 13:10:21.000 280 13970.70 120.33 54978.55 88888.00 2020-10-06 13:10:22.000 280 13970.62 120.20 54978.65 88888.00 2020-10-06 13:10:23.000 280 13970.76 120.32 54978.49 88888.00 2020-10-06 13:10:24.000 280 13970.83 120.38 54978.55 88888.00 2020-10-06 13:10:25.000 280 13970.78 120.31 54978.65 88888.00 2020-10-06 13:10:26.000 280 13970.99 120.32 54978.65 88888.00 2020-10-06 13:10:27.000 280 13971.14 120.50 54978.51 88888.00 2020-10-06 13:10:28.000 280 13972.49 122.10 54976.94 88888.00 2020-10-06 13:10:29.000 280 13971.12 120.41 54978.67 88888.00 2020-10-06 13:10:30.000 280 13971.12 120.49 54978.74 88888.00 2020-10-06 13:10:31.000 280 13970.99 120.41 54978.77 88888.00 2020-10-06 13:10:32.000 280 13971.07 120.54 54978.52 88888.00 2020-10-06 13:10:33.000 280 13971.04 120.34 54978.61 88888.00 2020-10-06 13:10:34.000 280 13971.07 120.56 54978.43 88888.00 2020-10-06 13:10:35.000 280 13971.00 120.44 54978.58 88888.00 2020-10-06 13:10:36.000 280 13971.13 120.32 54978.57 88888.00 2020-10-06 13:10:37.000 280 13971.22 120.45 54978.59 88888.00 2020-10-06 13:10:38.000 280 13971.15 120.43 54978.65 88888.00 2020-10-06 13:10:39.000 280 13970.94 120.29 54978.70 88888.00 2020-10-06 13:10:40.000 280 13971.02 120.32 54978.53 88888.00 2020-10-06 13:10:41.000 280 13970.94 120.39 54978.74 88888.00 2020-10-06 13:10:42.000 280 13972.10 121.43 54977.61 88888.00 2020-10-06 13:10:43.000 280 13971.91 121.21 54977.65 88888.00 2020-10-06 13:10:44.000 280 13970.88 120.22 54978.70 88888.00 2020-10-06 13:10:45.000 280 13971.10 120.38 54978.57 88888.00 2020-10-06 13:10:46.000 280 13971.11 120.27 54978.59 88888.00 2020-10-06 13:10:47.000 280 13970.93 120.19 54978.64 88888.00 2020-10-06 13:10:48.000 280 13973.02 122.23 54976.52 88888.00 2020-10-06 13:10:49.000 280 13971.11 120.25 54978.60 88888.00 2020-10-06 13:10:50.000 280 13971.16 120.24 54978.46 88888.00 2020-10-06 13:10:51.000 280 13970.96 120.03 54978.65 88888.00 2020-10-06 13:10:52.000 280 13971.25 120.39 54978.40 88888.00 2020-10-06 13:10:53.000 280 13970.97 120.23 54978.75 88888.00 2020-10-06 13:10:54.000 280 13971.14 120.42 54978.64 88888.00 2020-10-06 13:10:55.000 280 13971.03 120.27 54978.71 88888.00 2020-10-06 13:10:56.000 280 13971.25 120.51 54978.59 88888.00 2020-10-06 13:10:57.000 280 13971.89 121.02 54977.97 88888.00 2020-10-06 13:10:58.000 280 13973.04 122.05 54976.80 88888.00 2020-10-06 13:10:59.000 280 13971.13 120.27 54978.66 88888.00 2020-10-06 13:11:00.000 280 13971.03 120.04 54978.70 88888.00 2020-10-06 13:11:01.000 280 13971.03 120.26 54978.73 88888.00 2020-10-06 13:11:02.000 280 13971.17 120.04 54978.73 88888.00 2020-10-06 13:11:03.000 280 13973.01 121.96 54976.78 88888.00 2020-10-06 13:11:04.000 280 13971.21 120.22 54978.58 88888.00 2020-10-06 13:11:05.000 280 13971.16 120.27 54978.68 88888.00 2020-10-06 13:11:06.000 280 13971.09 120.18 54978.76 88888.00 2020-10-06 13:11:07.000 280 13971.21 120.14 54978.90 88888.00 2020-10-06 13:11:08.000 280 13971.15 120.11 54979.03 88888.00 2020-10-06 13:11:09.000 280 13971.25 119.96 54978.90 88888.00 2020-10-06 13:11:10.000 280 13971.40 120.19 54978.60 88888.00 2020-10-06 13:11:11.000 280 13971.31 120.25 54978.65 88888.00 2020-10-06 13:11:12.000 280 13971.26 120.31 54978.74 88888.00 2020-10-06 13:11:13.000 280 13971.36 120.28 54978.79 88888.00 2020-10-06 13:11:14.000 280 13971.51 120.19 54978.79 88888.00 2020-10-06 13:11:15.000 280 13971.57 120.30 54978.74 88888.00 2020-10-06 13:11:16.000 280 13971.49 120.39 54978.70 88888.00 2020-10-06 13:11:17.000 280 13971.50 120.42 54978.60 88888.00 2020-10-06 13:11:18.000 280 13971.36 120.16 54978.71 88888.00 2020-10-06 13:11:19.000 280 13971.30 120.22 54978.75 88888.00 2020-10-06 13:11:20.000 280 13971.45 120.34 54978.47 88888.00 2020-10-06 13:11:21.000 280 13971.20 120.08 54978.80 88888.00 2020-10-06 13:11:22.000 280 13971.22 120.28 54978.63 88888.00 2020-10-06 13:11:23.000 280 13971.26 120.18 54978.56 88888.00 2020-10-06 13:11:24.000 280 13971.21 120.12 54978.65 88888.00 2020-10-06 13:11:25.000 280 13971.24 120.24 54978.73 88888.00 2020-10-06 13:11:26.000 280 13971.48 120.59 54978.16 88888.00 2020-10-06 13:11:27.000 280 13972.49 121.68 54977.06 88888.00 2020-10-06 13:11:28.000 280 13970.91 120.13 54978.72 88888.00 2020-10-06 13:11:29.000 280 13970.91 120.07 54978.76 88888.00 2020-10-06 13:11:30.000 280 13971.05 120.24 54978.73 88888.00 2020-10-06 13:11:31.000 280 13971.04 119.99 54978.73 88888.00 2020-10-06 13:11:32.000 280 13972.40 121.47 54977.36 88888.00 2020-10-06 13:11:33.000 280 13971.56 120.53 54978.22 88888.00 2020-10-06 13:11:34.000 280 13971.23 120.20 54978.69 88888.00 2020-10-06 13:11:35.000 280 13971.14 119.99 54978.89 88888.00 2020-10-06 13:11:36.000 280 13971.36 120.23 54978.75 88888.00 2020-10-06 13:11:37.000 280 13971.29 120.24 54978.74 88888.00 2020-10-06 13:11:38.000 280 13971.47 120.28 54978.74 88888.00 2020-10-06 13:11:39.000 280 13971.42 120.26 54978.91 88888.00 2020-10-06 13:11:40.000 280 13971.57 120.34 54978.75 88888.00 2020-10-06 13:11:41.000 280 13971.33 120.20 54978.80 88888.00 2020-10-06 13:11:42.000 280 13971.57 120.32 54978.77 88888.00 2020-10-06 13:11:43.000 280 13971.43 120.31 54978.65 88888.00 2020-10-06 13:11:44.000 280 13971.37 120.20 54978.67 88888.00 2020-10-06 13:11:45.000 280 13971.43 120.47 54978.74 88888.00 2020-10-06 13:11:46.000 280 13971.23 120.33 54978.91 88888.00 2020-10-06 13:11:47.000 280 13971.19 120.32 54978.88 88888.00 2020-10-06 13:11:48.000 280 13971.51 120.50 54978.67 88888.00 2020-10-06 13:11:49.000 280 13971.47 120.36 54978.73 88888.00 2020-10-06 13:11:50.000 280 13971.33 120.37 54978.66 88888.00 2020-10-06 13:11:51.000 280 13971.21 120.14 54978.79 88888.00 2020-10-06 13:11:52.000 280 13971.30 120.26 54978.49 88888.00 2020-10-06 13:11:53.000 280 13971.26 120.31 54978.55 88888.00 2020-10-06 13:11:54.000 280 13970.97 120.14 54978.62 88888.00 2020-10-06 13:11:55.000 280 13973.33 122.42 54976.49 88888.00 2020-10-06 13:11:56.000 280 13971.54 120.72 54977.92 88888.00 2020-10-06 13:11:57.000 280 13971.14 120.37 54978.66 88888.00 2020-10-06 13:11:58.000 280 13971.24 120.27 54978.52 88888.00 2020-10-06 13:11:59.000 280 13971.17 120.40 54978.73 88888.00 2020-10-06 13:12:00.000 280 13971.40 120.34 54978.47 88888.00 2020-10-06 13:12:01.000 280 13972.85 121.92 54976.67 88888.00 2020-10-06 13:12:02.000 280 13971.07 120.18 54978.67 88888.00 2020-10-06 13:12:03.000 280 13971.17 120.37 54978.58 88888.00 2020-10-06 13:12:04.000 280 13971.21 120.31 54978.64 88888.00 2020-10-06 13:12:05.000 280 13971.36 120.21 54978.66 88888.00 2020-10-06 13:12:06.000 280 13971.25 120.18 54978.60 88888.00 2020-10-06 13:12:07.000 280 13971.24 120.06 54978.64 88888.00 2020-10-06 13:12:08.000 280 13971.25 120.29 54978.62 88888.00 2020-10-06 13:12:09.000 280 13971.23 120.33 54978.72 88888.00 2020-10-06 13:12:10.000 280 13971.33 120.34 54978.55 88888.00 2020-10-06 13:12:11.000 280 13971.15 120.30 54978.83 88888.00 2020-10-06 13:12:12.000 280 13971.25 120.54 54978.76 88888.00 2020-10-06 13:12:13.000 280 13971.22 120.49 54978.86 88888.00 2020-10-06 13:12:14.000 280 13971.27 120.37 54978.87 88888.00 2020-10-06 13:12:15.000 280 13971.30 120.56 54978.78 88888.00 2020-10-06 13:12:16.000 280 13971.12 120.38 54978.80 88888.00 2020-10-06 13:12:17.000 280 13971.33 120.55 54978.65 88888.00 2020-10-06 13:12:18.000 280 13971.27 120.60 54978.77 88888.00 2020-10-06 13:12:19.000 280 13971.29 120.53 54978.83 88888.00 2020-10-06 13:12:20.000 280 13971.27 120.46 54978.80 88888.00 2020-10-06 13:12:21.000 280 13971.18 120.53 54978.84 88888.00 2020-10-06 13:12:22.000 280 13971.22 120.36 54978.92 88888.00 2020-10-06 13:12:23.000 280 13971.31 120.65 54978.56 88888.00 2020-10-06 13:12:24.000 280 13973.04 122.19 54976.88 88888.00 2020-10-06 13:12:25.000 280 13971.38 120.53 54978.59 88888.00 2020-10-06 13:12:26.000 280 13971.22 120.13 54978.69 88888.00 2020-10-06 13:12:27.000 280 13971.43 120.36 54978.55 88888.00 2020-10-06 13:12:28.000 280 13971.12 120.12 54978.88 88888.00 2020-10-06 13:12:29.000 280 13972.70 121.99 54977.14 88888.00 2020-10-06 13:12:30.000 280 13971.49 120.57 54978.49 88888.00 2020-10-06 13:12:31.000 280 13971.27 120.36 54978.72 88888.00 2020-10-06 13:12:32.000 280 13971.16 120.25 54978.80 88888.00 2020-10-06 13:12:33.000 280 13971.27 120.45 54978.72 88888.00 2020-10-06 13:12:34.000 280 13971.30 120.36 54978.84 88888.00 2020-10-06 13:12:35.000 280 13971.29 120.35 54978.97 88888.00 2020-10-06 13:12:36.000 280 13971.34 120.47 54978.88 88888.00 2020-10-06 13:12:37.000 280 13971.48 120.41 54978.91 88888.00 2020-10-06 13:12:38.000 280 13973.05 122.20 54976.98 88888.00 2020-10-06 13:12:39.000 280 13972.29 121.41 54977.84 88888.00 2020-10-06 13:12:40.000 280 13971.37 120.52 54978.77 88888.00 2020-10-06 13:12:41.000 280 13971.40 120.53 54978.68 88888.00 2020-10-06 13:12:42.000 280 13971.31 120.47 54978.73 88888.00 2020-10-06 13:12:43.000 280 13971.06 120.36 54979.05 88888.00 2020-10-06 13:12:44.000 280 13972.76 122.12 54977.06 88888.00 2020-10-06 13:12:45.000 280 13971.24 120.49 54978.50 88888.00 2020-10-06 13:12:46.000 280 13971.13 120.38 54978.80 88888.00 2020-10-06 13:12:47.000 280 13971.17 120.59 54978.69 88888.00 2020-10-06 13:12:48.000 280 13970.87 120.21 54979.07 88888.00 2020-10-06 13:12:49.000 280 13970.88 120.44 54978.85 88888.00 2020-10-06 13:12:50.000 280 13970.90 120.43 54978.81 88888.00 2020-10-06 13:12:51.000 280 13971.15 120.27 54978.81 88888.00 2020-10-06 13:12:52.000 280 13971.17 120.28 54978.65 88888.00 2020-10-06 13:12:53.000 280 13971.21 120.34 54978.71 88888.00 2020-10-06 13:12:54.000 280 13971.12 120.00 54978.82 88888.00 2020-10-06 13:12:55.000 280 13971.48 120.36 54978.61 88888.00 2020-10-06 13:12:56.000 280 13971.30 120.19 54978.79 88888.00 2020-10-06 13:12:57.000 280 13971.43 120.34 54978.80 88888.00 2020-10-06 13:12:58.000 280 13972.75 121.77 54977.34 88888.00 2020-10-06 13:12:59.000 280 13971.88 120.70 54978.16 88888.00 2020-10-06 13:13:00.000 280 13971.39 120.18 54978.85 88888.00 2020-10-06 13:13:01.000 280 13971.33 120.28 54978.81 88888.00 2020-10-06 13:13:02.000 280 13971.44 120.32 54978.81 88888.00 2020-10-06 13:13:03.000 280 13971.17 120.10 54978.92 88888.00 2020-10-06 13:13:04.000 280 13971.37 120.29 54978.78 88888.00 2020-10-06 13:13:05.000 280 13971.29 120.03 54978.65 88888.00 2020-10-06 13:13:06.000 280 13971.10 120.09 54978.77 88888.00 2020-10-06 13:13:07.000 280 13971.17 120.23 54978.66 88888.00 2020-10-06 13:13:08.000 280 13972.91 122.13 54976.76 88888.00 2020-10-06 13:13:09.000 280 13971.06 120.19 54978.79 88888.00 2020-10-06 13:13:10.000 280 13970.91 120.06 54978.74 88888.00 2020-10-06 13:13:11.000 280 13971.27 120.27 54978.53 88888.00 2020-10-06 13:13:12.000 280 13970.97 120.10 54978.86 88888.00 2020-10-06 13:13:13.000 280 13972.07 121.16 54977.86 88888.00 2020-10-06 13:13:14.000 280 13972.35 121.36 54977.80 88888.00 2020-10-06 13:13:15.000 280 13971.39 120.36 54978.79 88888.00 2020-10-06 13:13:16.000 280 13971.23 120.12 54978.92 88888.00 2020-10-06 13:13:17.000 280 13971.33 120.48 54978.85 88888.00 2020-10-06 13:13:18.000 280 13971.31 120.31 54978.95 88888.00 2020-10-06 13:13:19.000 280 13971.29 120.32 54978.89 88888.00 2020-10-06 13:13:20.000 280 13971.27 120.26 54978.90 88888.00 2020-10-06 13:13:21.000 280 13971.33 120.26 54978.82 88888.00 2020-10-06 13:13:22.000 280 13971.22 120.07 54978.92 88888.00 2020-10-06 13:13:23.000 280 13971.47 120.49 54978.68 88888.00 2020-10-06 13:13:24.000 280 13971.02 120.14 54978.99 88888.00 2020-10-06 13:13:25.000 280 13971.04 120.34 54978.86 88888.00 2020-10-06 13:13:26.000 280 13970.89 120.31 54978.95 88888.00 2020-10-06 13:13:27.000 280 13970.91 120.28 54978.79 88888.00 2020-10-06 13:13:28.000 280 13970.65 120.14 54979.02 88888.00 2020-10-06 13:13:29.000 280 13970.90 120.20 54978.74 88888.00 2020-10-06 13:13:30.000 280 13970.89 120.16 54978.64 88888.00 2020-10-06 13:13:31.000 280 13970.63 119.92 54978.93 88888.00 2020-10-06 13:13:32.000 280 13970.83 120.08 54978.77 88888.00 2020-10-06 13:13:33.000 280 13970.83 120.05 54978.81 88888.00 2020-10-06 13:13:34.000 280 13971.03 120.35 54978.80 88888.00 2020-10-06 13:13:35.000 280 13973.17 122.47 54976.37 88888.00 2020-10-06 13:13:36.000 280 13971.32 120.62 54978.43 88888.00 2020-10-06 13:13:37.000 280 13971.03 120.27 54978.97 88888.00 2020-10-06 13:13:38.000 280 13971.21 120.41 54978.73 88888.00 2020-10-06 13:13:39.000 280 13971.21 120.34 54978.85 88888.00 2020-10-06 13:13:40.000 280 13972.95 122.09 54976.98 88888.00 2020-10-06 13:13:41.000 280 13971.27 120.39 54978.66 88888.00 2020-10-06 13:13:42.000 280 13971.28 120.57 54978.60 88888.00 2020-10-06 13:13:43.000 280 13971.01 120.43 54978.87 88888.00 2020-10-06 13:13:44.000 280 13971.13 120.43 54978.65 88888.00 2020-10-06 13:13:45.000 280 13970.93 120.28 54978.92 88888.00 2020-10-06 13:13:46.000 280 13970.90 120.32 54978.68 88888.00 2020-10-06 13:13:47.000 280 13970.82 120.22 54978.95 88888.00 2020-10-06 13:13:48.000 280 13970.78 120.36 54978.92 88888.00 2020-10-06 13:13:49.000 280 13970.85 120.26 54978.78 88888.00 2020-10-06 13:13:50.000 280 13970.60 120.08 54979.04 88888.00 2020-10-06 13:13:51.000 280 13970.87 120.17 54978.81 88888.00 2020-10-06 13:13:52.000 280 13970.83 120.11 54978.68 88888.00 2020-10-06 13:13:53.000 280 13970.71 120.08 54978.93 88888.00 2020-10-06 13:13:54.000 280 13971.06 120.45 54978.63 88888.00 2020-10-06 13:13:55.000 280 13970.82 120.17 54978.82 88888.00 2020-10-06 13:13:56.000 280 13970.75 120.18 54978.86 88888.00 2020-10-06 13:13:57.000 280 13970.93 120.33 54978.74 88888.00 2020-10-06 13:13:58.000 280 13970.92 120.27 54978.86 88888.00 2020-10-06 13:13:59.000 280 13970.92 120.35 54978.81 88888.00 2020-10-06 13:14:00.000 280 13970.95 120.43 54978.89 88888.00 2020-10-06 13:14:01.000 280 13970.99 120.42 54978.63 88888.00 2020-10-06 13:14:02.000 280 13971.00 120.39 54978.62 88888.00 2020-10-06 13:14:03.000 280 13971.10 120.46 54978.62 88888.00 2020-10-06 13:14:04.000 280 13972.84 122.42 54976.73 88888.00 2020-10-06 13:14:05.000 280 13970.88 120.33 54978.78 88888.00 2020-10-06 13:14:06.000 280 13971.08 120.45 54978.70 88888.00 2020-10-06 13:14:07.000 280 13970.86 120.39 54978.75 88888.00 2020-10-06 13:14:08.000 280 13971.08 120.55 54978.67 88888.00 2020-10-06 13:14:09.000 280 13971.84 121.36 54977.85 88888.00 2020-10-06 13:14:10.000 280 13972.15 121.71 54977.45 88888.00 2020-10-06 13:14:11.000 280 13970.85 120.65 54978.73 88888.00 2020-10-06 13:14:12.000 280 13970.72 120.53 54978.91 88888.00 2020-10-06 13:14:13.000 280 13970.79 120.51 54978.80 88888.00 2020-10-06 13:14:14.000 280 13970.79 120.53 54978.89 88888.00 2020-10-06 13:14:15.000 280 13970.70 120.41 54979.01 88888.00 2020-10-06 13:14:16.000 280 13970.85 120.58 54978.80 88888.00 2020-10-06 13:14:17.000 280 13970.76 120.43 54978.85 88888.00 2020-10-06 13:14:18.000 280 13970.39 120.28 54979.03 88888.00 2020-10-06 13:14:19.000 280 13970.67 120.40 54978.78 88888.00 2020-10-06 13:14:20.000 280 13970.65 120.42 54978.83 88888.00 2020-10-06 13:14:21.000 280 13970.65 120.27 54978.82 88888.00 2020-10-06 13:14:22.000 280 13972.65 122.19 54976.74 88888.00 2020-10-06 13:14:23.000 280 13971.29 120.74 54978.23 88888.00 2020-10-06 13:14:24.000 280 13970.98 120.36 54978.62 88888.00 2020-10-06 13:14:25.000 280 13970.87 120.28 54978.92 88888.00 2020-10-06 13:14:26.000 280 13970.89 120.40 54979.04 88888.00 2020-10-06 13:14:27.000 280 13972.09 121.64 54977.50 88888.00 2020-10-06 13:14:28.000 280 13971.79 121.21 54978.07 88888.00 2020-10-06 13:14:29.000 280 13971.01 120.54 54978.69 88888.00 2020-10-06 13:14:30.000 280 13971.14 120.56 54978.77 88888.00 2020-10-06 13:14:31.000 280 13971.01 120.59 54978.82 88888.00 2020-10-06 13:14:32.000 280 13970.77 120.45 54979.01 88888.00 2020-10-06 13:14:33.000 280 13970.87 120.61 54978.71 88888.00 2020-10-06 13:14:34.000 280 13970.80 120.49 54978.69 88888.00 2020-10-06 13:14:35.000 280 13970.64 120.56 54978.79 88888.00 2020-10-06 13:14:36.000 280 13970.54 120.31 54978.92 88888.00 2020-10-06 13:14:37.000 280 13970.58 120.53 54978.89 88888.00 2020-10-06 13:14:38.000 280 13971.49 121.22 54977.80 88888.00 2020-10-06 13:14:39.000 280 13971.75 121.67 54977.35 88888.00 2020-10-06 13:14:40.000 280 13970.52 120.32 54978.68 88888.00 2020-10-06 13:14:41.000 280 13970.56 120.39 54978.76 88888.00 2020-10-06 13:14:42.000 280 13970.69 120.43 54978.65 88888.00 2020-10-06 13:14:43.000 280 13970.66 120.27 54978.65 88888.00 2020-10-06 13:14:44.000 280 13970.83 120.38 54978.57 88888.00 2020-10-06 13:14:45.000 280 13970.66 120.37 54978.61 88888.00 2020-10-06 13:14:46.000 280 13970.80 120.34 54978.77 88888.00 2020-10-06 13:14:47.000 280 13971.06 120.60 54978.72 88888.00 2020-10-06 13:14:48.000 280 13971.07 120.59 54978.90 88888.00 2020-10-06 13:14:49.000 280 13971.12 120.77 54978.77 88888.00 2020-10-06 13:14:50.000 280 13971.03 120.65 54978.91 88888.00 2020-10-06 13:14:51.000 280 13971.25 120.68 54978.88 88888.00 2020-10-06 13:14:52.000 280 13971.32 120.80 54978.82 88888.00 2020-10-06 13:14:53.000 280 13972.85 122.61 54976.95 88888.00 2020-10-06 13:14:54.000 280 13971.39 121.07 54978.54 88888.00 2020-10-06 13:14:55.000 280 13971.05 120.89 54978.88 88888.00 2020-10-06 13:14:56.000 280 13970.89 120.78 54978.84 88888.00 2020-10-06 13:14:57.000 280 13970.90 120.93 54978.67 88888.00 2020-10-06 13:14:58.000 280 13971.28 121.60 54978.30 88888.00 2020-10-06 13:14:59.000 280 13972.16 122.60 54977.35 88888.00 2020-10-06 13:15:00.000 280 13970.38 120.71 54978.99 88888.00 2020-10-06 13:15:01.000 280 13970.44 120.95 54978.80 88888.00 2020-10-06 13:15:02.000 280 13970.45 121.01 54978.89 88888.00 2020-10-06 13:15:03.000 280 13972.71 123.13 54976.56 88888.00 2020-10-06 13:15:04.000 280 13970.86 121.14 54978.42 88888.00 2020-10-06 13:15:05.000 280 13970.41 120.83 54978.75 88888.00 2020-10-06 13:15:06.000 280 13970.45 120.84 54978.87 88888.00 2020-10-06 13:15:07.000 280 13970.63 120.73 54978.78 88888.00 2020-10-06 13:15:08.000 280 13972.21 122.50 54977.02 88888.00 2020-10-06 13:15:09.000 280 13970.82 120.88 54978.76 88888.00 2020-10-06 13:15:10.000 280 13970.79 120.75 54978.71 88888.00 2020-10-06 13:15:11.000 280 13970.98 120.71 54978.93 88888.00 2020-10-06 13:15:12.000 280 13970.70 120.53 54979.04 88888.00 2020-10-06 13:15:13.000 280 13971.05 120.74 54978.87 88888.00 2020-10-06 13:15:14.000 280 13971.03 120.80 54978.93 88888.00 2020-10-06 13:15:15.000 280 13971.12 120.76 54978.85 88888.00 2020-10-06 13:15:16.000 280 13971.27 120.85 54978.69 88888.00 2020-10-06 13:15:17.000 280 13971.34 120.99 54978.76 88888.00 2020-10-06 13:15:18.000 280 13971.30 120.90 54978.97 88888.00 2020-10-06 13:15:19.000 280 13971.36 121.10 54978.80 88888.00 2020-10-06 13:15:20.000 280 13971.18 120.89 54978.98 88888.00 2020-10-06 13:15:21.000 280 13971.12 121.13 54978.89 88888.00 2020-10-06 13:15:22.000 280 13971.16 121.17 54978.97 88888.00 2020-10-06 13:15:23.000 280 13971.14 120.96 54979.02 88888.00 2020-10-06 13:15:24.000 280 13971.23 121.01 54978.88 88888.00 2020-10-06 13:15:25.000 280 13971.08 120.94 54978.73 88888.00 2020-10-06 13:15:26.000 280 13970.87 121.08 54978.77 88888.00 2020-10-06 13:15:27.000 280 13971.30 121.34 54978.39 88888.00 2020-10-06 13:15:28.000 280 13972.09 122.41 54977.35 88888.00 2020-10-06 13:15:29.000 280 13970.64 120.87 54978.71 88888.00 2020-10-06 13:15:30.000 280 13970.60 120.87 54978.70 88888.00 2020-10-06 13:15:31.000 280 13970.55 120.81 54978.74 88888.00 2020-10-06 13:15:32.000 280 13971.05 121.53 54978.11 88888.00 2020-10-06 13:15:33.000 280 13971.64 122.04 54977.51 88888.00 2020-10-06 13:15:34.000 280 13970.48 120.84 54978.77 88888.00 2020-10-06 13:15:35.000 280 13970.49 120.84 54978.62 88888.00 2020-10-06 13:15:36.000 280 13970.26 120.64 54978.84 88888.00 2020-10-06 13:15:37.000 280 13971.54 121.98 54977.57 88888.00 2020-10-06 13:15:38.000 280 13971.44 121.72 54977.57 88888.00 2020-10-06 13:15:39.000 280 13970.58 120.70 54978.71 88888.00 2020-10-06 13:15:40.000 280 13970.72 120.65 54978.74 88888.00 2020-10-06 13:15:41.000 280 13970.66 120.76 54978.75 88888.00 2020-10-06 13:15:42.000 280 13970.52 120.83 54978.84 88888.00 2020-10-06 13:15:43.000 280 13970.84 120.81 54978.72 88888.00 2020-10-06 13:15:44.000 280 13970.65 120.77 54978.78 88888.00 2020-10-06 13:15:45.000 280 13970.72 121.04 54978.79 88888.00 2020-10-06 13:15:46.000 280 13970.77 120.90 54978.89 88888.00 2020-10-06 13:15:47.000 280 13970.90 121.15 54978.77 88888.00 2020-10-06 13:15:48.000 280 13970.67 121.05 54978.96 88888.00 2020-10-06 13:15:49.000 280 13970.87 121.09 54978.81 88888.00 2020-10-06 13:15:50.000 280 13973.12 123.44 54976.52 88888.00 2020-10-06 13:15:51.000 280 13971.49 121.65 54978.07 88888.00 2020-10-06 13:15:52.000 280 13970.56 120.86 54978.85 88888.00 2020-10-06 13:15:53.000 280 13970.77 121.27 54978.57 88888.00 2020-10-06 13:15:54.000 280 13970.64 121.00 54978.83 88888.00 2020-10-06 13:15:55.000 280 13971.74 122.21 54977.57 88888.00 2020-10-06 13:15:56.000 280 13971.20 121.69 54978.17 88888.00 2020-10-06 13:15:57.000 280 13970.43 120.97 54978.70 88888.00 2020-10-06 13:15:58.000 280 13970.42 120.89 54978.79 88888.00 2020-10-06 13:15:59.000 280 13970.23 120.78 54978.94 88888.00 2020-10-06 13:16:00.000 280 13970.39 120.92 54978.74 88888.00 2020-10-06 13:16:01.000 280 13970.38 120.71 54978.77 88888.00 2020-10-06 13:16:02.000 280 13970.55 120.83 54978.73 88888.00 2020-10-06 13:16:03.000 280 13970.60 120.74 54978.81 88888.00 2020-10-06 13:16:04.000 280 13970.58 120.72 54978.66 88888.00 2020-10-06 13:16:05.000 280 13970.72 121.02 54978.52 88888.00 2020-10-06 13:16:06.000 280 13970.44 120.80 54978.85 88888.00 2020-10-06 13:16:07.000 280 13970.64 120.88 54978.67 88888.00 2020-10-06 13:16:08.000 280 13970.72 120.78 54978.59 88888.00 2020-10-06 13:16:09.000 280 13970.70 120.68 54978.56 88888.00 2020-10-06 13:16:10.000 280 13970.85 120.69 54978.61 88888.00 2020-10-06 13:16:11.000 280 13970.60 120.67 54978.75 88888.00 2020-10-06 13:16:12.000 280 13970.88 120.78 54978.56 88888.00 2020-10-06 13:16:13.000 280 13970.69 120.57 54978.62 88888.00 2020-10-06 13:16:14.000 280 13970.81 120.96 54978.53 88888.00 2020-10-06 13:16:15.000 280 13970.65 120.80 54978.78 88888.00 2020-10-06 13:16:16.000 280 13970.58 120.92 54978.72 88888.00 2020-10-06 13:16:17.000 280 13970.70 120.97 54978.61 88888.00 2020-10-06 13:16:18.000 280 13970.58 120.90 54978.66 88888.00 2020-10-06 13:16:19.000 280 13972.49 122.69 54976.70 88888.00 2020-10-06 13:16:20.000 280 13970.82 121.05 54978.55 88888.00 2020-10-06 13:16:21.000 280 13970.72 121.04 54978.64 88888.00 2020-10-06 13:16:22.000 280 13970.63 121.01 54978.73 88888.00 2020-10-06 13:16:23.000 280 13970.50 120.88 54978.87 88888.00 2020-10-06 13:16:24.000 280 13971.24 121.46 54978.10 88888.00 2020-10-06 13:16:25.000 280 13972.32 122.54 54977.05 88888.00 2020-10-06 13:16:26.000 280 13970.86 120.94 54978.51 88888.00 2020-10-06 13:16:27.000 280 13970.69 120.90 54978.83 88888.00 2020-10-06 13:16:28.000 280 13970.75 121.09 54978.74 88888.00 2020-10-06 13:16:29.000 280 13970.99 121.11 54978.46 88888.00 2020-10-06 13:16:30.000 280 13970.87 121.07 54978.51 88888.00 2020-10-06 13:16:31.000 280 13970.79 120.77 54978.72 88888.00 2020-10-06 13:16:32.000 280 13970.69 120.75 54978.84 88888.00 2020-10-06 13:16:33.000 280 13970.87 120.86 54978.69 88888.00 2020-10-06 13:16:34.000 280 13970.74 120.64 54978.84 88888.00 2020-10-06 13:16:35.000 280 13970.74 120.80 54978.68 88888.00 2020-10-06 13:16:36.000 280 13970.69 120.88 54978.78 88888.00 2020-10-06 13:16:37.000 280 13970.60 120.76 54978.80 88888.00 2020-10-06 13:16:38.000 280 13970.67 120.76 54978.76 88888.00 2020-10-06 13:16:39.000 280 13970.64 120.63 54978.56 88888.00 2020-10-06 13:16:40.000 280 13970.47 120.50 54978.81 88888.00 2020-10-06 13:16:41.000 280 13970.67 120.80 54978.79 88888.00 2020-10-06 13:16:42.000 280 13971.23 121.54 54977.99 88888.00 2020-10-06 13:16:43.000 280 13972.23 122.18 54977.29 88888.00 2020-10-06 13:16:44.000 280 13970.59 120.72 54978.83 88888.00 2020-10-06 13:16:45.000 280 13970.65 120.72 54978.70 88888.00 2020-10-06 13:16:46.000 280 13970.65 120.67 54978.76 88888.00 2020-10-06 13:16:47.000 280 13970.97 120.82 54978.48 88888.00 2020-10-06 13:16:48.000 280 13972.07 121.83 54977.46 88888.00 2020-10-06 13:16:49.000 280 13971.79 121.66 54977.85 88888.00 2020-10-06 13:16:50.000 280 13970.93 120.83 54978.66 88888.00 2020-10-06 13:16:51.000 280 13970.84 120.87 54978.72 88888.00 2020-10-06 13:16:52.000 280 13970.96 121.07 54978.76 88888.00 2020-10-06 13:16:53.000 280 13971.06 121.34 54978.43 88888.00 2020-10-06 13:16:54.000 280 13972.58 122.79 54977.13 88888.00 2020-10-06 13:16:55.000 280 13970.75 121.16 54978.92 88888.00 2020-10-06 13:16:56.000 280 13970.90 121.17 54978.73 88888.00 2020-10-06 13:16:57.000 280 13970.86 121.34 54978.75 88888.00 2020-10-06 13:16:58.000 280 13970.61 121.19 54978.97 88888.00 2020-10-06 13:16:59.000 280 13970.77 121.32 54978.83 88888.00 2020-10-06 13:17:00.000 280 13970.72 121.27 54978.86 88888.00 2020-10-06 13:17:01.000 280 13970.67 121.37 54978.89 88888.00 2020-10-06 13:17:02.000 280 13970.53 121.21 54978.82 88888.00 2020-10-06 13:17:03.000 280 13970.55 121.20 54978.80 88888.00 2020-10-06 13:17:04.000 280 13970.60 121.32 54978.76 88888.00 2020-10-06 13:17:05.000 280 13970.72 121.10 54978.79 88888.00 2020-10-06 13:17:06.000 280 13970.65 121.11 54978.90 88888.00 2020-10-06 13:17:07.000 280 13970.64 121.07 54979.04 88888.00 2020-10-06 13:17:08.000 280 13970.81 121.02 54979.02 88888.00 2020-10-06 13:17:09.000 280 13970.89 121.15 54978.74 88888.00 2020-10-06 13:17:10.000 280 13970.66 120.89 54979.05 88888.00 2020-10-06 13:17:11.000 280 13970.98 121.12 54978.86 88888.00 2020-10-06 13:17:12.000 280 13971.02 121.15 54978.92 88888.00 2020-10-06 13:17:13.000 280 13972.53 122.67 54977.30 88888.00 2020-10-06 13:17:14.000 280 13971.28 121.37 54978.64 88888.00 2020-10-06 13:17:15.000 280 13970.96 121.11 54979.02 88888.00 2020-10-06 13:17:16.000 280 13971.11 121.22 54978.78 88888.00 2020-10-06 13:17:17.000 280 13971.02 121.06 54978.76 88888.00 2020-10-06 13:17:18.000 280 13971.42 121.56 54978.26 88888.00 2020-10-06 13:17:19.000 280 13972.38 122.58 54977.38 88888.00 2020-10-06 13:17:20.000 280 13970.99 121.06 54978.74 88888.00 2020-10-06 13:17:21.000 280 13970.96 121.26 54978.83 88888.00 2020-10-06 13:17:22.000 280 13970.84 121.36 54978.82 88888.00 2020-10-06 13:17:23.000 280 13970.81 121.13 54978.89 88888.00 2020-10-06 13:17:24.000 280 13970.88 121.30 54978.80 88888.00 2020-10-06 13:17:25.000 280 13970.78 121.13 54978.89 88888.00 2020-10-06 13:17:26.000 280 13971.94 122.25 54977.84 88888.00 2020-10-06 13:17:27.000 280 13972.63 123.02 54977.07 88888.00 2020-10-06 13:17:28.000 280 13970.93 121.12 54978.88 88888.00 2020-10-06 13:17:29.000 280 13970.75 121.11 54979.08 88888.00 2020-10-06 13:17:30.000 280 13970.83 121.16 54978.98 88888.00 2020-10-06 13:17:31.000 280 13970.83 121.36 54978.85 88888.00 2020-10-06 13:17:32.000 280 13972.73 123.29 54976.82 88888.00 2020-10-06 13:17:33.000 280 13970.94 121.33 54978.61 88888.00 2020-10-06 13:17:34.000 280 13970.68 121.10 54978.85 88888.00 2020-10-06 13:17:35.000 280 13970.87 121.16 54978.70 88888.00 2020-10-06 13:17:36.000 280 13970.88 121.27 54978.83 88888.00 2020-10-06 13:17:37.000 280 13970.88 121.19 54978.88 88888.00 2020-10-06 13:17:38.000 280 13970.75 120.89 54978.76 88888.00 2020-10-06 13:17:39.000 280 13970.89 121.15 54978.63 88888.00 2020-10-06 13:17:40.000 280 13970.65 121.10 54978.90 88888.00 2020-10-06 13:17:41.000 280 13970.65 121.20 54978.74 88888.00 2020-10-06 13:17:42.000 280 13970.60 120.99 54978.89 88888.00 2020-10-06 13:17:43.000 280 13970.78 121.07 54978.64 88888.00 2020-10-06 13:17:44.000 280 13970.70 121.09 54978.67 88888.00 2020-10-06 13:17:45.000 280 13970.49 120.97 54978.60 88888.00 2020-10-06 13:17:46.000 280 13970.39 120.93 54978.75 88888.00 2020-10-06 13:17:47.000 280 13970.51 121.32 54978.73 88888.00 2020-10-06 13:17:48.000 280 13970.56 121.07 54978.53 88888.00 2020-10-06 13:17:49.000 280 13970.40 120.99 54978.78 88888.00 2020-10-06 13:17:50.000 280 13970.58 121.06 54978.82 88888.00 2020-10-06 13:17:51.000 280 13970.76 121.03 54978.50 88888.00 2020-10-06 13:17:52.000 280 13970.63 120.99 54978.65 88888.00 2020-10-06 13:17:53.000 280 13970.64 121.03 54978.75 88888.00 2020-10-06 13:17:54.000 280 13970.70 121.19 54978.69 88888.00 2020-10-06 13:17:55.000 280 13971.61 122.02 54977.67 88888.00 2020-10-06 13:17:56.000 280 13971.70 122.03 54977.56 88888.00 2020-10-06 13:17:57.000 280 13970.59 120.91 54978.59 88888.00 2020-10-06 13:17:58.000 280 13970.74 120.99 54978.69 88888.00 2020-10-06 13:17:59.000 280 13970.90 121.05 54978.59 88888.00 2020-10-06 13:18:00.000 280 13970.75 121.03 54978.70 88888.00 2020-10-06 13:18:01.000 280 13972.11 122.49 54977.35 88888.00 2020-10-06 13:18:02.000 280 13971.52 121.80 54977.96 88888.00 2020-10-06 13:18:03.000 280 13970.78 121.12 54978.79 88888.00 2020-10-06 13:18:04.000 280 13970.75 121.21 54978.78 88888.00 2020-10-06 13:18:05.000 280 13970.50 121.12 54978.89 88888.00 2020-10-06 13:18:06.000 280 13970.51 121.26 54978.79 88888.00 2020-10-06 13:18:07.000 280 13970.63 121.34 54978.73 88888.00 2020-10-06 13:18:08.000 280 13970.50 121.19 54978.83 88888.00 2020-10-06 13:18:09.000 280 13970.54 121.26 54978.79 88888.00 2020-10-06 13:18:10.000 280 13970.33 121.19 54978.67 88888.00 2020-10-06 13:18:11.000 280 13970.22 121.11 54978.80 88888.00 2020-10-06 13:18:12.000 280 13970.36 121.17 54978.69 88888.00 2020-10-06 13:18:13.000 280 13970.18 120.97 54978.80 88888.00 2020-10-06 13:18:14.000 280 13970.27 121.16 54978.78 88888.00 2020-10-06 13:18:15.000 280 13970.21 121.10 54978.74 88888.00 2020-10-06 13:18:16.000 280 13971.36 122.12 54977.60 88888.00 2020-10-06 13:18:17.000 280 13971.72 122.56 54977.09 88888.00 2020-10-06 13:18:18.000 280 13970.39 121.06 54978.50 88888.00 2020-10-06 13:18:19.000 280 13970.21 120.91 54978.65 88888.00 2020-10-06 13:18:20.000 280 13970.31 120.90 54978.58 88888.00 2020-10-06 13:18:21.000 280 13970.34 121.00 54978.48 88888.00 2020-10-06 13:18:22.000 280 13972.13 122.73 54976.82 88888.00 2020-10-06 13:18:23.000 280 13970.83 121.33 54978.16 88888.00 2020-10-06 13:18:24.000 280 13970.56 121.00 54978.48 88888.00 2020-10-06 13:18:25.000 280 13970.49 120.98 54978.50 88888.00 2020-10-06 13:18:26.000 280 13970.53 121.05 54978.58 88888.00 2020-10-06 13:18:27.000 280 13970.58 121.03 54978.71 88888.00 2020-10-06 13:18:28.000 280 13970.48 121.08 54978.83 88888.00 2020-10-06 13:18:29.000 280 13970.69 121.35 54978.67 88888.00 2020-10-06 13:18:30.000 280 13971.77 122.52 54977.55 88888.00 2020-10-06 13:18:31.000 280 13971.35 121.98 54978.08 88888.00 2020-10-06 13:18:32.000 280 13970.64 121.38 54978.75 88888.00 2020-10-06 13:18:33.000 280 13970.64 121.38 54978.74 88888.00 2020-10-06 13:18:34.000 280 13970.68 121.56 54978.76 88888.00 2020-10-06 13:18:35.000 280 13970.46 121.21 54978.84 88888.00 2020-10-06 13:18:36.000 280 13970.62 121.34 54978.59 88888.00 2020-10-06 13:18:37.000 280 13970.58 121.42 54978.44 88888.00 2020-10-06 13:18:38.000 280 13970.40 121.29 54978.64 88888.00 2020-10-06 13:18:39.000 280 13970.46 121.23 54978.59 88888.00 2020-10-06 13:18:40.000 280 13970.38 121.38 54978.71 88888.00 2020-10-06 13:18:41.000 280 13970.43 121.50 54978.65 88888.00 2020-10-06 13:18:42.000 280 13970.28 121.32 54978.97 88888.00 2020-10-06 13:18:43.000 280 13970.25 121.46 54978.82 88888.00 2020-10-06 13:18:44.000 280 13970.30 121.38 54978.65 88888.00 2020-10-06 13:18:45.000 280 13972.03 123.45 54976.82 88888.00 2020-10-06 13:18:46.000 280 13970.17 121.61 54978.70 88888.00 2020-10-06 13:18:47.000 280 13970.03 121.34 54978.89 88888.00 2020-10-06 13:18:48.000 280 13969.95 121.25 54978.73 88888.00 2020-10-06 13:18:49.000 280 13970.14 121.39 54978.51 88888.00 2020-10-06 13:18:50.000 280 13971.01 122.30 54977.77 88888.00 2020-10-06 13:18:51.000 280 13971.28 122.58 54977.52 88888.00 2020-10-06 13:18:52.000 280 13969.92 121.27 54978.78 88888.00 2020-10-06 13:18:53.000 280 13970.17 121.43 54978.46 88888.00 2020-10-06 13:18:54.000 280 13970.17 121.39 54978.50 88888.00 2020-10-06 13:18:55.000 280 13970.09 121.58 54978.57 88888.00 2020-10-06 13:18:56.000 280 13969.93 121.32 54978.79 88888.00 2020-10-06 13:18:57.000 280 13970.21 121.58 54978.66 88888.00 2020-10-06 13:18:58.000 280 13970.23 121.53 54978.64 88888.00 2020-10-06 13:18:59.000 280 13970.08 121.38 54978.85 88888.00 2020-10-06 13:19:00.000 280 13970.51 121.74 54978.45 88888.00 2020-10-06 13:19:01.000 280 13970.28 121.39 54978.62 88888.00 2020-10-06 13:19:02.000 280 13970.40 121.38 54978.69 88888.00 2020-10-06 13:19:03.000 280 13970.41 121.43 54978.60 88888.00 2020-10-06 13:19:04.000 280 13970.61 121.57 54978.60 88888.00 2020-10-06 13:19:05.000 280 13970.57 121.66 54978.67 88888.00 2020-10-06 13:19:06.000 280 13970.45 121.61 54978.55 88888.00 2020-10-06 13:19:07.000 280 13970.37 121.46 54978.73 88888.00 2020-10-06 13:19:08.000 280 13970.39 121.58 54978.64 88888.00 2020-10-06 13:19:09.000 280 13970.44 121.57 54978.54 88888.00 2020-10-06 13:19:10.000 280 13971.41 122.64 54977.63 88888.00 2020-10-06 13:19:11.000 280 13971.81 123.18 54976.99 88888.00 2020-10-06 13:19:12.000 280 13970.17 121.62 54978.57 88888.00 2020-10-06 13:19:13.000 280 13970.27 121.64 54978.50 88888.00 2020-10-06 13:19:14.000 280 13970.16 121.66 54978.66 88888.00 2020-10-06 13:19:15.000 280 13970.25 121.86 54978.63 88888.00 2020-10-06 13:19:16.000 280 13971.96 123.47 54976.56 88888.00 2020-10-06 13:19:17.000 280 13970.05 121.76 54978.65 88888.00 2020-10-06 13:19:18.000 280 13969.86 121.50 54978.75 88888.00 2020-10-06 13:19:19.000 280 13970.56 122.42 54977.95 88888.00 2020-10-06 13:19:20.000 280 13971.03 122.70 54977.42 88888.00 2020-10-06 13:19:21.000 280 13969.72 121.35 54978.62 88888.00 2020-10-06 13:19:22.000 280 13969.90 121.56 54978.62 88888.00 2020-10-06 13:19:23.000 280 13969.73 121.43 54978.55 88888.00 2020-10-06 13:19:24.000 280 13969.73 121.55 54978.64 88888.00 2020-10-06 13:19:25.000 280 13969.62 121.43 54978.61 88888.00 2020-10-06 13:19:26.000 280 13969.52 121.42 54978.72 88888.00 2020-10-06 13:19:27.000 280 13969.58 121.38 54978.68 88888.00 2020-10-06 13:19:28.000 280 13969.55 121.24 54978.86 88888.00 2020-10-06 13:19:29.000 280 13969.81 121.35 54978.48 88888.00 2020-10-06 13:19:30.000 280 13969.63 121.29 54978.79 88888.00 2020-10-06 13:19:31.000 280 13969.88 121.39 54978.65 88888.00 2020-10-06 13:19:32.000 280 13969.96 121.50 54978.57 88888.00 2020-10-06 13:19:33.000 280 13969.80 121.29 54978.72 88888.00 2020-10-06 13:19:34.000 280 13969.99 121.30 54978.55 88888.00 2020-10-06 13:19:35.000 280 13970.12 121.27 54978.67 88888.00 2020-10-06 13:19:36.000 280 13970.38 121.44 54978.36 88888.00 2020-10-06 13:19:37.000 280 13970.40 121.45 54978.65 88888.00 2020-10-06 13:19:38.000 280 13970.53 121.60 54978.39 88888.00 2020-10-06 13:19:39.000 280 13972.16 123.45 54976.63 88888.00 2020-10-06 13:19:40.000 280 13970.54 121.69 54978.42 88888.00 2020-10-06 13:19:41.000 280 13970.28 121.44 54978.80 88888.00 2020-10-06 13:19:42.000 280 13970.35 121.62 54978.56 88888.00 2020-10-06 13:19:43.000 280 13970.32 121.62 54978.72 88888.00 2020-10-06 13:19:44.000 280 13970.97 122.48 54977.89 88888.00 2020-10-06 13:19:45.000 280 13971.21 122.77 54977.50 88888.00 2020-10-06 13:19:46.000 280 13969.79 121.39 54978.80 88888.00 2020-10-06 13:19:47.000 280 13970.10 121.59 54978.61 88888.00 2020-10-06 13:19:48.000 280 13969.94 121.56 54978.64 88888.00 2020-10-06 13:19:49.000 280 13969.91 121.49 54978.70 88888.00 2020-10-06 13:19:50.000 280 13969.85 121.35 54978.85 88888.00 2020-10-06 13:19:51.000 280 13969.53 121.30 54978.86 88888.00 2020-10-06 13:19:52.000 280 13969.90 121.59 54978.66 88888.00 2020-10-06 13:19:53.000 280 13969.62 121.32 54978.91 88888.00 2020-10-06 13:19:54.000 280 13970.25 122.00 54978.29 88888.00 2020-10-06 13:19:55.000 280 13971.52 123.30 54976.82 88888.00 2020-10-06 13:19:56.000 280 13970.09 121.58 54978.45 88888.00 2020-10-06 13:19:57.000 280 13969.87 121.26 54978.69 88888.00 2020-10-06 13:19:58.000 280 13970.00 121.27 54978.53 88888.00 2020-10-06 13:19:59.000 280 13969.95 121.21 54978.78 88888.00 2020-10-06 13:20:00.000 280 13971.11 122.34 54977.56 88888.00 2020-10-06 13:20:01.000 280 13971.05 122.28 54977.64 88888.00 2020-10-06 13:20:02.000 280 13970.17 121.32 54978.63 88888.00 2020-10-06 13:20:03.000 280 13970.27 121.34 54978.70 88888.00 2020-10-06 13:20:04.000 280 13970.19 121.23 54978.77 88888.00 2020-10-06 13:20:05.000 280 13970.25 121.42 54978.79 88888.00 2020-10-06 13:20:06.000 280 13970.41 121.46 54978.81 88888.00 2020-10-06 13:20:07.000 280 13970.27 121.25 54978.98 88888.00 2020-10-06 13:20:08.000 280 13970.28 121.40 54979.01 88888.00 2020-10-06 13:20:09.000 280 13970.34 121.47 54978.94 88888.00 2020-10-06 13:20:10.000 280 13970.42 121.56 54978.90 88888.00 2020-10-06 13:20:11.000 280 13970.28 121.52 54979.00 88888.00 2020-10-06 13:20:12.000 280 13970.25 121.49 54979.07 88888.00 2020-10-06 13:20:13.000 280 13971.01 122.29 54978.24 88888.00 2020-10-06 13:20:14.000 280 13971.45 122.82 54977.74 88888.00 2020-10-06 13:20:15.000 280 13970.20 121.53 54979.05 88888.00 2020-10-06 13:20:16.000 280 13970.31 121.87 54978.72 88888.00 2020-10-06 13:20:17.000 280 13970.04 121.40 54979.01 88888.00 2020-10-06 13:20:18.000 280 13970.06 121.62 54978.84 88888.00 2020-10-06 13:20:19.000 280 13969.88 121.44 54978.86 88888.00 2020-10-06 13:20:20.000 280 13970.00 121.46 54978.72 88888.00 2020-10-06 13:20:21.000 280 13970.03 121.32 54978.72 88888.00 2020-10-06 13:20:22.000 280 13970.04 121.30 54978.63 88888.00 2020-10-06 13:20:23.000 280 13971.30 122.48 54977.35 88888.00 2020-10-06 13:20:24.000 280 13970.74 122.08 54977.89 88888.00 2020-10-06 13:20:25.000 280 13969.90 121.15 54978.84 88888.00 2020-10-06 13:20:26.000 280 13970.20 121.21 54978.55 88888.00 2020-10-06 13:20:27.000 280 13970.18 121.23 54978.66 88888.00 2020-10-06 13:20:28.000 280 13970.28 121.31 54978.90 88888.00 2020-10-06 13:20:29.000 280 13972.39 123.46 54976.83 88888.00 2020-10-06 13:20:30.000 280 13970.59 121.49 54978.61 88888.00 2020-10-06 13:20:31.000 280 13970.41 121.37 54978.74 88888.00 2020-10-06 13:20:32.000 280 13970.73 121.48 54978.60 88888.00 2020-10-06 13:20:33.000 280 13970.58 121.54 54978.76 88888.00 2020-10-06 13:20:34.000 280 13970.62 121.68 54978.91 88888.00 2020-10-06 13:20:35.000 280 13970.84 121.92 54978.66 88888.00 2020-10-06 13:20:36.000 280 13970.61 121.61 54979.08 88888.00 2020-10-06 13:20:37.000 280 13970.68 121.82 54978.82 88888.00 2020-10-06 13:20:38.000 280 13972.87 124.16 54976.58 88888.00 2020-10-06 13:20:39.000 280 13971.05 122.41 54978.34 88888.00 2020-10-06 13:20:40.000 280 13970.68 121.90 54978.66 88888.00 2020-10-06 13:20:41.000 280 13970.30 121.69 54978.93 88888.00 2020-10-06 13:20:42.000 280 13970.26 121.85 54978.92 88888.00 2020-10-06 13:20:43.000 280 13971.79 123.50 54977.14 88888.00 2020-10-06 13:20:44.000 280 13970.47 122.22 54978.63 88888.00 2020-10-06 13:20:45.000 280 13970.20 121.73 54978.84 88888.00 2020-10-06 13:20:46.000 280 13970.03 121.87 54978.97 88888.00 2020-10-06 13:20:47.000 280 13970.12 121.86 54978.96 88888.00 2020-10-06 13:20:48.000 280 13970.07 121.75 54978.82 88888.00 2020-10-06 13:20:49.000 280 13970.17 121.70 54978.68 88888.00 2020-10-06 13:20:50.000 280 13970.17 121.49 54978.83 88888.00 2020-10-06 13:20:51.000 280 13970.14 121.69 54978.89 88888.00 2020-10-06 13:20:52.000 280 13970.36 121.78 54978.75 88888.00 2020-10-06 13:20:53.000 280 13970.39 121.67 54979.00 88888.00 2020-10-06 13:20:54.000 280 13970.52 121.81 54978.76 88888.00 2020-10-06 13:20:55.000 280 13970.44 121.93 54978.75 88888.00 2020-10-06 13:20:56.000 280 13970.43 121.71 54978.87 88888.00 2020-10-06 13:20:57.000 280 13970.43 121.84 54978.94 88888.00 2020-10-06 13:20:58.000 280 13970.37 121.63 54978.97 88888.00 2020-10-06 13:20:59.000 280 13970.65 121.90 54978.78 88888.00 2020-10-06 13:21:00.000 280 13970.70 121.70 54978.85 88888.00 2020-10-06 13:21:01.000 280 13970.45 121.59 54979.08 88888.00 2020-10-06 13:21:02.000 280 13970.69 121.66 54978.97 88888.00 2020-10-06 13:21:03.000 280 13970.55 121.70 54978.94 88888.00 2020-10-06 13:21:04.000 280 13970.65 121.65 54978.60 88888.00 2020-10-06 13:21:05.000 280 13970.52 121.49 54979.01 88888.00 2020-10-06 13:21:06.000 280 13970.59 121.63 54978.70 88888.00 2020-10-06 13:21:07.000 280 13972.57 123.81 54976.82 88888.00 2020-10-06 13:21:08.000 280 13970.49 121.75 54978.93 88888.00 2020-10-06 13:21:09.000 280 13970.52 121.79 54978.80 88888.00 2020-10-06 13:21:10.000 280 13970.61 121.64 54978.74 88888.00 2020-10-06 13:21:11.000 280 13970.57 121.42 54978.76 88888.00 2020-10-06 13:21:12.000 280 13971.44 122.72 54977.79 88888.00 2020-10-06 13:21:13.000 280 13971.56 122.95 54977.83 88888.00 2020-10-06 13:21:14.000 280 13970.56 121.86 54978.83 88888.00 2020-10-06 13:21:15.000 280 13970.56 121.79 54978.81 88888.00 2020-10-06 13:21:16.000 280 13970.43 121.75 54978.79 88888.00 2020-10-06 13:21:17.000 280 13970.63 121.89 54978.81 88888.00 2020-10-06 13:21:18.000 280 13970.59 121.98 54978.73 88888.00 2020-10-06 13:21:19.000 280 13970.52 121.79 54978.78 88888.00 2020-10-06 13:21:20.000 280 13970.47 121.83 54978.68 88888.00 2020-10-06 13:21:21.000 280 13970.42 121.80 54978.76 88888.00 2020-10-06 13:21:22.000 280 13970.29 121.89 54979.03 88888.00 2020-10-06 13:21:23.000 280 13970.46 122.02 54978.91 88888.00 2020-10-06 13:21:24.000 280 13970.25 121.85 54979.05 88888.00 2020-10-06 13:21:25.000 280 13970.26 121.86 54979.00 88888.00 2020-10-06 13:21:26.000 280 13970.26 121.75 54978.91 88888.00 2020-10-06 13:21:27.000 280 13970.24 121.76 54978.89 88888.00 2020-10-06 13:21:28.000 280 13970.31 121.80 54978.80 88888.00 2020-10-06 13:21:29.000 280 13970.51 121.64 54978.77 88888.00 2020-10-06 13:21:30.000 280 13972.24 123.51 54977.07 88888.00 2020-10-06 13:21:31.000 280 13971.59 122.78 54977.84 88888.00 2020-10-06 13:21:32.000 280 13970.63 121.63 54978.69 88888.00 2020-10-06 13:21:33.000 280 13970.63 121.67 54978.79 88888.00 2020-10-06 13:21:34.000 280 13970.84 121.60 54978.74 88888.00 2020-10-06 13:21:35.000 280 13970.62 121.77 54978.94 88888.00 2020-10-06 13:21:36.000 280 13972.13 123.16 54977.54 88888.00 2020-10-06 13:21:37.000 280 13971.18 122.11 54978.44 88888.00 2020-10-06 13:21:38.000 280 13970.69 121.67 54978.92 88888.00 2020-10-06 13:21:39.000 280 13970.80 122.05 54978.90 88888.00 2020-10-06 13:21:40.000 280 13970.69 121.88 54978.86 88888.00 2020-10-06 13:21:41.000 280 13971.38 122.52 54978.20 88888.00 2020-10-06 13:21:42.000 280 13971.98 123.16 54977.67 88888.00 2020-10-06 13:21:43.000 280 13970.76 122.05 54978.73 88888.00 2020-10-06 13:21:44.000 280 13970.71 122.06 54978.91 88888.00 2020-10-06 13:21:45.000 280 13970.56 121.88 54979.03 88888.00 2020-10-06 13:21:46.000 280 13970.84 121.96 54978.71 88888.00 2020-10-06 13:21:47.000 280 13970.63 121.88 54978.90 88888.00 2020-10-06 13:21:48.000 280 13970.76 122.06 54978.89 88888.00 2020-10-06 13:21:49.000 280 13970.45 122.02 54979.03 88888.00 2020-10-06 13:21:50.000 280 13970.57 122.05 54979.08 88888.00 2020-10-06 13:21:51.000 280 13970.56 122.35 54978.74 88888.00 2020-10-06 13:21:52.000 280 13970.37 122.00 54978.91 88888.00 2020-10-06 13:21:53.000 280 13970.51 122.05 54978.75 88888.00 2020-10-06 13:21:54.000 280 13970.41 122.05 54979.01 88888.00 2020-10-06 13:21:55.000 280 13970.36 122.13 54978.98 88888.00 2020-10-06 13:21:56.000 280 13970.37 122.24 54978.98 88888.00 2020-10-06 13:21:57.000 280 13970.19 122.12 54979.11 88888.00 2020-10-06 13:21:58.000 280 13970.16 122.21 54978.98 88888.00 2020-10-06 13:21:59.000 280 13970.24 122.02 54978.93 88888.00 2020-10-06 13:22:00.000 280 13970.25 121.90 54978.86 88888.00 2020-10-06 13:22:01.000 280 13972.11 124.08 54976.77 88888.00 2020-10-06 13:22:02.000 280 13970.13 122.02 54978.79 88888.00 2020-10-06 13:22:03.000 280 13970.27 122.08 54978.72 88888.00 2020-10-06 13:22:04.000 280 13970.40 122.08 54978.85 88888.00 2020-10-06 13:22:05.000 280 13970.33 121.77 54978.83 88888.00 2020-10-06 13:22:06.000 280 13971.22 122.69 54978.07 88888.00 2020-10-06 13:22:07.000 280 13971.54 122.93 54977.73 88888.00 2020-10-06 13:22:08.000 280 13970.67 121.99 54978.97 88888.00 2020-10-06 13:22:09.000 280 13970.50 121.87 54979.02 88888.00 2020-10-06 13:22:10.000 280 13970.69 122.05 54978.86 88888.00 2020-10-06 13:22:11.000 280 13970.77 122.03 54978.82 88888.00 2020-10-06 13:22:12.000 280 13970.75 121.92 54978.92 88888.00 2020-10-06 13:22:13.000 280 13970.81 121.97 54978.92 88888.00 2020-10-06 13:22:14.000 280 13970.85 122.05 54978.79 88888.00 2020-10-06 13:22:15.000 280 13970.76 121.94 54979.03 88888.00 2020-10-06 13:22:16.000 280 13970.82 122.13 54978.95 88888.00 2020-10-06 13:22:17.000 280 13970.45 122.03 54979.05 88888.00 2020-10-06 13:22:18.000 280 13970.54 121.96 54978.97 88888.00 2020-10-06 13:22:19.000 280 13970.69 122.16 54978.70 88888.00 2020-10-06 13:22:20.000 280 13970.49 121.71 54978.97 88888.00 2020-10-06 13:22:21.000 280 13970.60 121.89 54978.86 88888.00 2020-10-06 13:22:22.000 280 13970.40 121.63 54979.14 88888.00 2020-10-06 13:22:23.000 280 13970.57 121.85 54979.06 88888.00 2020-10-06 13:22:24.000 280 13970.62 121.79 54978.99 88888.00 2020-10-06 13:22:25.000 280 13971.47 122.67 54978.10 88888.00 2020-10-06 13:22:26.000 280 13972.65 123.70 54976.86 88888.00 2020-10-06 13:22:27.000 280 13970.58 121.72 54978.91 88888.00 2020-10-06 13:22:28.000 280 13970.70 121.75 54978.77 88888.00 2020-10-06 13:22:29.000 280 13970.72 121.88 54978.92 88888.00 2020-10-06 13:22:30.000 280 13970.71 121.98 54978.86 88888.00 2020-10-06 13:22:31.000 280 13972.54 123.79 54976.92 88888.00 2020-10-06 13:22:32.000 280 13970.75 122.01 54978.85 88888.00 2020-10-06 13:22:33.000 280 13970.56 121.92 54978.85 88888.00 2020-10-06 13:22:34.000 280 13970.27 121.91 54979.07 88888.00 2020-10-06 13:22:35.000 280 13971.11 122.73 54978.14 88888.00 2020-10-06 13:22:36.000 280 13971.51 123.23 54977.61 88888.00 2020-10-06 13:22:37.000 280 13970.06 121.82 54979.08 88888.00 2020-10-06 13:22:38.000 280 13970.15 121.93 54978.94 88888.00 2020-10-06 13:22:39.000 280 13970.08 121.92 54978.81 88888.00 2020-10-06 13:22:40.000 280 13970.11 121.88 54978.82 88888.00 2020-10-06 13:22:41.000 280 13970.15 121.86 54978.69 88888.00 2020-10-06 13:22:42.000 280 13970.21 121.88 54978.65 88888.00 2020-10-06 13:22:43.000 280 13970.17 121.80 54978.68 88888.00 2020-10-06 13:22:44.000 280 13970.40 121.90 54978.60 88888.00 2020-10-06 13:22:45.000 280 13970.30 121.79 54978.83 88888.00 2020-10-06 13:22:46.000 280 13970.28 121.77 54978.85 88888.00 2020-10-06 13:22:47.000 280 13970.37 121.96 54978.86 88888.00 2020-10-06 13:22:48.000 280 13970.28 121.82 54978.94 88888.00 2020-10-06 13:22:49.000 280 13970.40 121.89 54978.83 88888.00 2020-10-06 13:22:50.000 280 13970.22 121.67 54978.75 88888.00 2020-10-06 13:22:51.000 280 13970.29 121.60 54978.59 88888.00 2020-10-06 13:22:52.000 280 13970.30 121.49 54978.75 88888.00 2020-10-06 13:22:53.000 280 13970.60 121.65 54978.71 88888.00 2020-10-06 13:22:54.000 280 13970.55 121.68 54978.70 88888.00 2020-10-06 13:22:55.000 280 13972.53 123.67 54976.67 88888.00 2020-10-06 13:22:56.000 280 13970.42 121.66 54978.92 88888.00 2020-10-06 13:22:57.000 280 13970.42 121.76 54978.81 88888.00 2020-10-06 13:22:58.000 280 13970.26 121.47 54978.84 88888.00 2020-10-06 13:22:59.000 280 13970.55 121.67 54978.65 88888.00 2020-10-06 13:23:00.000 280 13971.64 122.84 54977.41 88888.00 2020-10-06 13:23:01.000 280 13971.24 122.27 54977.98 88888.00 2020-10-06 13:23:02.000 280 13970.75 121.90 54978.52 88888.00 2020-10-06 13:23:03.000 280 13970.38 121.73 54978.79 88888.00 2020-10-06 13:23:04.000 280 13970.46 121.73 54978.79 88888.00 2020-10-06 13:23:05.000 280 13970.26 121.78 54978.83 88888.00 2020-10-06 13:23:06.000 280 13970.43 121.74 54978.68 88888.00 2020-10-06 13:23:07.000 280 13970.31 121.79 54978.79 88888.00 2020-10-06 13:23:08.000 280 13970.11 121.89 54978.82 88888.00 2020-10-06 13:23:09.000 280 13970.02 121.69 54978.85 88888.00 2020-10-06 13:23:10.000 280 13970.02 121.86 54978.73 88888.00 2020-10-06 13:23:11.000 280 13969.92 121.68 54978.68 88888.00 2020-10-06 13:23:12.000 280 13969.88 121.51 54978.58 88888.00 2020-10-06 13:23:13.000 280 13970.01 121.58 54978.64 88888.00 2020-10-06 13:23:14.000 280 13969.85 121.44 54978.73 88888.00 2020-10-06 13:23:15.000 280 13970.12 121.58 54978.60 88888.00 2020-10-06 13:23:16.000 280 13969.90 121.43 54978.71 88888.00 2020-10-06 13:23:17.000 280 13969.99 121.42 54978.68 88888.00 2020-10-06 13:23:18.000 280 13970.11 121.46 54978.55 88888.00 2020-10-06 13:23:19.000 280 13970.36 121.38 54978.48 88888.00 2020-10-06 13:23:20.000 280 13970.32 121.32 54978.65 88888.00 2020-10-06 13:23:21.000 280 13970.31 121.44 54978.61 88888.00 2020-10-06 13:23:22.000 280 13970.51 121.66 54978.34 88888.00 2020-10-06 13:23:23.000 280 13972.38 123.75 54976.47 88888.00 2020-10-06 13:23:24.000 280 13971.06 122.28 54977.78 88888.00 2020-10-06 13:23:25.000 280 13970.38 121.55 54978.58 88888.00 2020-10-06 13:23:26.000 280 13970.36 121.55 54978.72 88888.00 2020-10-06 13:23:27.000 280 13970.62 121.75 54978.46 88888.00 2020-10-06 13:23:28.000 280 13971.03 122.09 54977.95 88888.00 2020-10-06 13:23:29.000 280 13972.04 123.11 54977.01 88888.00 2020-10-06 13:23:30.000 280 13970.69 121.75 54978.40 88888.00 2020-10-06 13:23:31.000 280 13970.53 121.51 54978.62 88888.00 2020-10-06 13:23:32.000 280 13970.62 121.72 54978.58 88888.00 2020-10-06 13:23:33.000 280 13970.53 121.63 54978.69 88888.00 2020-10-06 13:23:34.000 280 13970.54 121.73 54978.56 88888.00 2020-10-06 13:23:35.000 280 13970.51 121.60 54978.54 88888.00 2020-10-06 13:23:36.000 280 13970.55 121.60 54978.44 88888.00 2020-10-06 13:23:37.000 280 13970.43 121.52 54978.54 88888.00 2020-10-06 13:23:38.000 280 13970.58 121.85 54978.42 88888.00 2020-10-06 13:23:39.000 280 13970.27 121.63 54978.75 88888.00 2020-10-06 13:23:40.000 280 13970.18 121.73 54978.71 88888.00 2020-10-06 13:23:41.000 280 13970.29 121.89 54978.72 88888.00 2020-10-06 13:23:42.000 280 13970.14 121.98 54978.51 88888.00 2020-10-06 13:23:43.000 280 13970.15 122.03 54978.62 88888.00 2020-10-06 13:23:44.000 280 13970.14 122.11 54978.54 88888.00 2020-10-06 13:23:45.000 280 13970.08 121.91 54978.59 88888.00 2020-10-06 13:23:46.000 280 13970.00 121.89 54978.55 88888.00 2020-10-06 13:23:47.000 280 13970.17 122.01 54978.34 88888.00 2020-10-06 13:23:48.000 280 13969.86 121.77 54978.53 88888.00 2020-10-06 13:23:49.000 280 13969.99 121.93 54978.30 88888.00 2020-10-06 13:23:50.000 280 13969.91 121.81 54978.36 88888.00 2020-10-06 13:23:51.000 280 13969.86 121.84 54978.34 88888.00 2020-10-06 13:23:52.000 280 13971.57 123.49 54976.72 88888.00 2020-10-06 13:23:53.000 280 13970.55 122.32 54977.89 88888.00 2020-10-06 13:23:54.000 280 13970.12 121.80 54978.36 88888.00 2020-10-06 13:23:55.000 280 13970.19 121.87 54978.35 88888.00 2020-10-06 13:23:56.000 280 13970.27 121.89 54978.55 88888.00 2020-10-06 13:23:57.000 280 13971.69 123.37 54977.16 88888.00 2020-10-06 13:23:58.000 280 13971.39 122.90 54977.63 88888.00 2020-10-06 13:23:59.000 280 13970.43 122.01 54978.67 88888.00 2020-10-06 13:24:00.000 280 13970.55 122.34 54978.60 88888.00 2020-10-06 13:24:01.000 280 13970.76 122.37 54978.60 88888.00 2020-10-06 13:24:02.000 280 13970.47 122.22 54978.73 88888.00 2020-10-06 13:24:03.000 280 13970.67 122.50 54978.59 88888.00 2020-10-06 13:24:04.000 280 13970.59 122.51 54978.47 88888.00 2020-10-06 13:24:05.000 280 13970.50 122.30 54978.52 88888.00 2020-10-06 13:24:06.000 280 13970.75 122.69 54978.24 88888.00 2020-10-06 13:24:07.000 280 13970.42 122.34 54978.59 88888.00 2020-10-06 13:24:08.000 280 13970.38 122.60 54978.45 88888.00 2020-10-06 13:24:09.000 280 13970.08 122.61 54978.44 88888.00 2020-10-06 13:24:10.000 280 13970.07 122.48 54978.44 88888.00 2020-10-06 13:24:11.000 280 13971.26 123.68 54977.21 88888.00 2020-10-06 13:24:12.000 280 13971.06 123.71 54977.46 88888.00 2020-10-06 13:24:13.000 280 13969.95 122.51 54978.58 88888.00 2020-10-06 13:24:14.000 280 13969.85 122.46 54978.56 88888.00 2020-10-06 13:24:15.000 280 13969.79 122.48 54978.62 88888.00 2020-10-06 13:24:16.000 280 13969.59 122.39 54978.59 88888.00 2020-10-06 13:24:17.000 280 13971.51 123.95 54976.65 88888.00 2020-10-06 13:24:18.000 280 13970.21 122.60 54977.92 88888.00 2020-10-06 13:24:19.000 280 13969.78 122.26 54978.25 88888.00 2020-10-06 13:24:20.000 280 13969.81 122.19 54978.47 88888.00 2020-10-06 13:24:21.000 280 13969.81 122.23 54978.16 88888.00 2020-10-06 13:24:22.000 280 13970.07 122.25 54978.15 88888.00 2020-10-06 13:24:23.000 280 13969.81 122.24 54978.29 88888.00 2020-10-06 13:24:24.000 280 13969.99 122.30 54978.23 88888.00 2020-10-06 13:24:25.000 280 13969.99 122.39 54978.39 88888.00 2020-10-06 13:24:26.000 280 13971.02 123.40 54977.29 88888.00 2020-10-06 13:24:27.000 280 13970.99 123.30 54977.44 88888.00 2020-10-06 13:24:28.000 280 13970.07 122.43 54978.26 88888.00 2020-10-06 13:24:29.000 280 13970.18 122.51 54978.25 88888.00 2020-10-06 13:24:30.000 280 13970.06 122.45 54978.25 88888.00 2020-10-06 13:24:31.000 280 13970.08 122.55 54978.39 88888.00 2020-10-06 13:24:32.000 280 13970.40 122.80 54978.31 88888.00 2020-10-06 13:24:33.000 280 13970.13 122.86 54978.44 88888.00 2020-10-06 13:24:34.000 280 13970.31 122.95 54978.31 88888.00 2020-10-06 13:24:35.000 280 13970.22 122.82 54978.52 88888.00 2020-10-06 13:24:36.000 280 13970.21 122.90 54978.39 88888.00 2020-10-06 13:24:37.000 280 13970.34 123.02 54978.24 88888.00 2020-10-06 13:24:38.000 280 13970.19 123.03 54978.44 88888.00 2020-10-06 13:24:39.000 280 13970.15 123.03 54978.63 88888.00 2020-10-06 13:24:40.000 280 13970.21 123.18 54978.34 88888.00 2020-10-06 13:24:41.000 280 13971.94 124.94 54976.43 88888.00 2020-10-06 13:24:42.000 280 13969.99 122.97 54978.39 88888.00 2020-10-06 13:24:43.000 280 13970.06 123.11 54978.16 88888.00 2020-10-06 13:24:44.000 280 13969.96 122.79 54978.44 88888.00 2020-10-06 13:24:45.000 280 13969.88 122.84 54978.45 88888.00 2020-10-06 13:24:46.000 280 13970.70 123.81 54977.48 88888.00 2020-10-06 13:24:47.000 280 13970.78 123.86 54977.35 88888.00 2020-10-06 13:24:48.000 280 13969.62 122.89 54978.38 88888.00 2020-10-06 13:24:49.000 280 13969.54 122.85 54978.41 88888.00 2020-10-06 13:24:50.000 280 13969.33 122.73 54978.54 88888.00 2020-10-06 13:24:51.000 280 13969.50 122.68 54978.38 88888.00 2020-10-06 13:24:52.000 280 13969.30 122.52 54978.27 88888.00 2020-10-06 13:24:53.000 280 13971.89 125.06 54975.83 88888.00 2020-10-06 13:24:54.000 280 13969.84 122.94 54977.99 88888.00 2020-10-06 13:24:55.000 280 13969.75 122.63 54978.15 88888.00 2020-10-06 13:24:56.000 280 13969.70 122.47 54978.28 88888.00 2020-10-06 13:24:57.000 280 13969.92 122.64 54977.98 88888.00 2020-10-06 13:24:58.000 280 13970.14 122.74 54977.96 88888.00 2020-10-06 13:24:59.000 280 13971.74 124.30 54976.41 88888.00 2020-10-06 13:25:00.000 280 13970.09 122.74 54978.21 88888.00 2020-10-06 13:25:01.000 280 13970.13 122.70 54978.19 88888.00 2020-10-06 13:25:02.000 280 13970.31 122.79 54978.01 88888.00 2020-10-06 13:25:03.000 280 13970.25 122.71 54978.21 88888.00 2020-10-06 13:25:04.000 280 13970.33 122.81 54978.23 88888.00 2020-10-06 13:25:05.000 280 13970.25 122.88 54978.35 88888.00 2020-10-06 13:25:06.000 280 13970.33 123.03 54978.35 88888.00 2020-10-06 13:25:07.000 280 13970.35 123.05 54978.23 88888.00 2020-10-06 13:25:08.000 280 13970.15 123.00 54978.39 88888.00 2020-10-06 13:25:09.000 280 13970.31 123.27 54978.16 88888.00 2020-10-06 13:25:10.000 280 13970.13 123.07 54978.27 88888.00 2020-10-06 13:25:11.000 280 13970.05 123.12 54978.45 88888.00 2020-10-06 13:25:12.000 280 13970.10 123.23 54978.26 88888.00 2020-10-06 13:25:13.000 280 13970.01 123.24 54978.26 88888.00 2020-10-06 13:25:14.000 280 13969.79 123.32 54978.25 88888.00 2020-10-06 13:25:15.000 280 13969.71 123.18 54978.43 88888.00 2020-10-06 13:25:16.000 280 13969.71 123.19 54978.27 88888.00 2020-10-06 13:25:17.000 280 13969.55 123.05 54978.28 88888.00 2020-10-06 13:25:18.000 280 13969.52 123.09 54978.25 88888.00 2020-10-06 13:25:19.000 280 13969.49 123.00 54978.44 88888.00 2020-10-06 13:25:20.000 280 13969.58 123.21 54978.18 88888.00 2020-10-06 13:25:21.000 280 13969.70 123.07 54978.10 88888.00 2020-10-06 13:25:22.000 280 13971.35 124.92 54976.31 88888.00 2020-10-06 13:25:23.000 280 13969.50 123.03 54978.19 88888.00 2020-10-06 13:25:24.000 280 13969.27 123.00 54978.38 88888.00 2020-10-06 13:25:25.000 280 13969.57 122.99 54978.08 88888.00 2020-10-06 13:25:26.000 280 13969.45 122.84 54978.05 88888.00 2020-10-06 13:25:27.000 280 13971.11 124.42 54976.41 88888.00 2020-10-06 13:25:28.000 280 13970.07 123.38 54977.59 88888.00 2020-10-06 13:25:29.000 280 13969.59 122.87 54977.96 88888.00 2020-10-06 13:25:30.000 280 13969.96 123.21 54977.86 88888.00 2020-10-06 13:25:31.000 280 13969.86 123.20 54977.99 88888.00 2020-10-06 13:25:32.000 280 13969.78 123.27 54978.24 88888.00 2020-10-06 13:25:33.000 280 13969.87 123.37 54978.07 88888.00 2020-10-06 13:25:34.000 280 13969.96 123.46 54978.08 88888.00 2020-10-06 13:25:35.000 280 13969.78 123.41 54978.22 88888.00 2020-10-06 13:25:36.000 280 13969.91 123.49 54978.14 88888.00 2020-10-06 13:25:37.000 280 13969.93 123.40 54978.14 88888.00 2020-10-06 13:25:38.000 280 13969.84 123.42 54978.05 88888.00 2020-10-06 13:25:39.000 280 13969.91 123.50 54978.18 88888.00 2020-10-06 13:25:40.000 280 13969.87 123.54 54978.16 88888.00 2020-10-06 13:25:41.000 280 13969.71 123.65 54977.98 88888.00 2020-10-06 13:25:42.000 280 13969.46 123.59 54978.31 88888.00 2020-10-06 13:25:43.000 280 13969.41 123.71 54978.22 88888.00 2020-10-06 13:25:44.000 280 13969.40 123.71 54977.90 88888.00 2020-10-06 13:25:45.000 280 13971.68 126.13 54975.71 88888.00 2020-10-06 13:25:46.000 280 13969.48 123.96 54977.79 88888.00 2020-10-06 13:25:47.000 280 13968.94 123.48 54978.24 88888.00 2020-10-06 13:25:48.000 280 13969.24 123.59 54977.97 88888.00 2020-10-06 13:25:49.000 280 13969.19 123.57 54977.75 88888.00 2020-10-06 13:25:50.000 280 13969.79 123.93 54977.33 88888.00 2020-10-06 13:25:51.000 280 13970.55 124.74 54976.55 88888.00 2020-10-06 13:25:52.000 280 13969.42 123.33 54977.99 88888.00 2020-10-06 13:25:53.000 280 13969.56 123.52 54977.95 88888.00 2020-10-06 13:25:54.000 280 13969.61 123.46 54978.02 88888.00 2020-10-06 13:25:55.000 280 13969.55 123.45 54978.12 88888.00 2020-10-06 13:25:56.000 280 13969.69 123.71 54977.99 88888.00 2020-10-06 13:25:57.000 280 13969.54 123.56 54978.19 88888.00 2020-10-06 13:25:58.000 280 13969.62 123.54 54978.24 88888.00 2020-10-06 13:25:59.000 280 13969.66 123.86 54978.03 88888.00 2020-10-06 13:26:00.000 280 13969.63 123.69 54977.99 88888.00 2020-10-06 13:26:01.000 280 13969.59 123.64 54977.96 88888.00 2020-10-06 13:26:02.000 280 13969.57 123.64 54977.93 88888.00 2020-10-06 13:26:03.000 280 13969.58 123.60 54978.08 88888.00 2020-10-06 13:26:04.000 280 13969.39 123.59 54978.34 88888.00 2020-10-06 13:26:05.000 280 13969.45 123.75 54978.18 88888.00 2020-10-06 13:26:06.000 280 13969.40 123.56 54978.30 88888.00 2020-10-06 13:26:07.000 280 13969.32 123.62 54978.35 88888.00 2020-10-06 13:26:08.000 280 13969.32 123.64 54978.13 88888.00 2020-10-06 13:26:09.000 280 13969.09 123.53 54978.32 88888.00 2020-10-06 13:26:10.000 280 13969.33 123.59 54978.14 88888.00 2020-10-06 13:26:11.000 280 13969.31 123.59 54978.09 88888.00 2020-10-06 13:26:12.000 280 13969.11 123.48 54978.25 88888.00 2020-10-06 13:26:13.000 280 13969.45 123.58 54978.01 88888.00 2020-10-06 13:26:14.000 280 13971.29 125.41 54976.03 88888.00 2020-10-06 13:26:15.000 280 13969.39 123.42 54978.11 88888.00 2020-10-06 13:26:16.000 280 13969.24 123.21 54978.20 88888.00 2020-10-06 13:26:17.000 280 13969.63 123.60 54977.85 88888.00 2020-10-06 13:26:18.000 280 13969.27 123.22 54978.14 88888.00 2020-10-06 13:26:19.000 280 13970.66 124.76 54976.75 88888.00 2020-10-06 13:26:20.000 280 13969.87 124.09 54977.52 88888.00 2020-10-06 13:26:21.000 280 13969.27 123.39 54978.23 88888.00 2020-10-06 13:26:22.000 280 13969.18 123.38 54978.24 88888.00 2020-10-06 13:26:23.000 280 13969.26 123.44 54978.14 88888.00 2020-10-06 13:26:24.000 280 13969.39 123.36 54978.09 88888.00 2020-10-06 13:26:25.000 280 13969.57 123.59 54978.05 88888.00 2020-10-06 13:26:26.000 280 13969.44 123.38 54978.17 88888.00 2020-10-06 13:26:27.000 280 13969.50 123.36 54978.06 88888.00 2020-10-06 13:26:28.000 280 13969.57 123.61 54978.12 88888.00 2020-10-06 13:26:29.000 280 13969.48 123.63 54978.24 88888.00 2020-10-06 13:26:30.000 280 13969.28 123.45 54978.32 88888.00 2020-10-06 13:26:31.000 280 13969.35 123.51 54978.18 88888.00 2020-10-06 13:26:32.000 280 13969.44 123.54 54977.99 88888.00 2020-10-06 13:26:33.000 280 13969.30 123.42 54978.25 88888.00 2020-10-06 13:26:34.000 280 13969.36 123.51 54978.05 88888.00 2020-10-06 13:26:35.000 280 13969.42 123.50 54978.18 88888.00 2020-10-06 13:26:36.000 280 13969.25 123.51 54978.43 88888.00 2020-10-06 13:26:37.000 280 13969.33 123.69 54978.16 88888.00 2020-10-06 13:26:38.000 280 13969.34 123.48 54978.12 88888.00 2020-10-06 13:26:39.000 280 13969.15 123.24 54978.19 88888.00 2020-10-06 13:26:40.000 280 13969.35 123.36 54978.20 88888.00 2020-10-06 13:26:41.000 280 13970.73 124.74 54976.88 88888.00 2020-10-06 13:26:42.000 280 13970.56 124.64 54976.96 88888.00 2020-10-06 13:26:43.000 280 13969.26 123.34 54978.29 88888.00 2020-10-06 13:26:44.000 280 13969.46 123.36 54978.25 88888.00 2020-10-06 13:26:45.000 280 13969.57 123.38 54978.30 88888.00 2020-10-06 13:26:46.000 280 13969.98 123.70 54977.80 88888.00 2020-10-06 13:26:47.000 280 13970.93 124.65 54976.89 88888.00 2020-10-06 13:26:48.000 280 13970.84 124.39 54976.95 88888.00 2020-10-06 13:26:49.000 280 13970.39 123.87 54977.48 88888.00 2020-10-06 13:26:50.000 280 13969.63 123.02 54978.43 88888.00 2020-10-06 13:26:51.000 280 13969.76 123.23 54978.39 88888.00 2020-10-06 13:26:52.000 280 13969.66 123.25 54978.46 88888.00 2020-10-06 13:26:53.000 280 13969.69 123.21 54978.32 88888.00 2020-10-06 13:26:54.000 280 13969.72 123.27 54978.42 88888.00 2020-10-06 13:26:55.000 280 13969.59 123.16 54978.37 88888.00 2020-10-06 13:26:56.000 280 13969.78 123.62 54978.20 88888.00 2020-10-06 13:26:57.000 280 13969.48 123.24 54978.44 88888.00 2020-10-06 13:26:58.000 280 13969.64 123.23 54978.22 88888.00 2020-10-06 13:26:59.000 280 13969.65 123.26 54978.41 88888.00 2020-10-06 13:27:00.000 280 13969.67 123.41 54978.32 88888.00 2020-10-06 13:27:01.000 280 13969.74 123.51 54978.31 88888.00 2020-10-06 13:27:02.000 280 13969.61 123.56 54978.31 88888.00 2020-10-06 13:27:03.000 280 13969.41 123.44 54978.42 88888.00 2020-10-06 13:27:04.000 280 13969.57 123.56 54978.11 88888.00 2020-10-06 13:27:05.000 280 13969.72 123.62 54978.13 88888.00 2020-10-06 13:27:06.000 280 13969.56 123.49 54978.29 88888.00 2020-10-06 13:27:07.000 280 13969.85 123.47 54978.32 88888.00 2020-10-06 13:27:08.000 280 13969.68 123.53 54978.38 88888.00 2020-10-06 13:27:09.000 280 13969.79 123.50 54978.31 88888.00 2020-10-06 13:27:10.000 280 13969.77 123.60 54978.48 88888.00 2020-10-06 13:27:11.000 280 13969.78 123.77 54978.62 88888.00 2020-10-06 13:27:12.000 280 13970.40 124.36 54977.80 88888.00 2020-10-06 13:27:13.000 280 13970.90 124.93 54977.08 88888.00 2020-10-06 13:27:14.000 280 13969.74 123.73 54978.38 88888.00 2020-10-06 13:27:15.000 280 13969.75 123.74 54978.42 88888.00 2020-10-06 13:27:16.000 280 13969.64 123.42 54978.28 88888.00 2020-10-06 13:27:17.000 280 13969.67 123.48 54978.22 88888.00 2020-10-06 13:27:18.000 280 13971.56 125.58 54976.13 88888.00 2020-10-06 13:27:19.000 280 13969.63 123.49 54978.28 88888.00 2020-10-06 13:27:20.000 280 13969.60 123.45 54978.18 88888.00 2020-10-06 13:27:21.000 280 13969.69 123.63 54978.24 88888.00 2020-10-06 13:27:22.000 280 13969.53 123.57 54978.44 88888.00 2020-10-06 13:27:23.000 280 13969.56 123.68 54978.40 88888.00 2020-10-06 13:27:24.000 280 13969.60 123.59 54978.20 88888.00 2020-10-06 13:27:25.000 280 13969.33 123.38 54978.49 88888.00 2020-10-06 13:27:26.000 280 13969.42 123.53 54978.22 88888.00 2020-10-06 13:27:27.000 280 13969.38 123.50 54978.27 88888.00 2020-10-06 13:27:28.000 280 13971.05 125.31 54976.67 88888.00 2020-10-06 13:27:29.000 280 13969.76 123.98 54977.98 88888.00 2020-10-06 13:27:30.000 280 13969.42 123.41 54978.26 88888.00 2020-10-06 13:27:31.000 280 13969.49 123.50 54978.29 88888.00 2020-10-06 13:27:32.000 280 13969.47 123.51 54978.47 88888.00 2020-10-06 13:27:33.000 280 13969.53 123.58 54978.46 88888.00 2020-10-06 13:27:34.000 280 13971.55 125.61 54976.35 88888.00 2020-10-06 13:27:35.000 280 13969.43 123.46 54978.52 88888.00 2020-10-06 13:27:36.000 280 13969.48 123.52 54978.32 88888.00 2020-10-06 13:27:37.000 280 13969.67 123.43 54978.35 88888.00 2020-10-06 13:27:38.000 280 13969.57 123.34 54978.39 88888.00 2020-10-06 13:27:39.000 280 13969.77 123.57 54978.47 88888.00 2020-10-06 13:27:40.000 280 13969.69 123.60 54978.41 88888.00 2020-10-06 13:27:41.000 280 13969.66 123.50 54978.39 88888.00 2020-10-06 13:27:42.000 280 13969.66 123.51 54978.52 88888.00 2020-10-06 13:27:43.000 280 13969.83 123.61 54978.39 88888.00 2020-10-06 13:27:44.000 280 13969.73 123.58 54978.32 88888.00 2020-10-06 13:27:45.000 280 13969.81 123.35 54978.34 88888.00 2020-10-06 13:27:46.000 280 13969.97 123.68 54978.31 88888.00 2020-10-06 13:27:47.000 280 13969.85 123.58 54978.30 88888.00 2020-10-06 13:27:48.000 280 13969.75 123.59 54978.52 88888.00 2020-10-06 13:27:49.000 280 13969.81 123.61 54978.42 88888.00 2020-10-06 13:27:50.000 280 13969.96 123.80 54978.29 88888.00 2020-10-06 13:27:51.000 280 13969.78 123.58 54978.51 88888.00 2020-10-06 13:27:52.000 280 13969.92 124.00 54978.29 88888.00 2020-10-06 13:27:53.000 280 13969.56 123.66 54978.57 88888.00 2020-10-06 13:27:54.000 280 13969.52 123.76 54978.51 88888.00 2020-10-06 13:27:55.000 280 13969.63 123.81 54978.37 88888.00 2020-10-06 13:27:56.000 280 13969.56 123.65 54978.41 88888.00 2020-10-06 13:27:57.000 280 13971.07 125.04 54976.79 88888.00 2020-10-06 13:27:58.000 280 13970.07 124.14 54977.81 88888.00 2020-10-06 13:27:59.000 280 13969.47 123.40 54978.31 88888.00 2020-10-06 13:28:00.000 280 13969.35 123.34 54978.47 88888.00 2020-10-06 13:28:01.000 280 13969.65 123.60 54978.29 88888.00 2020-10-06 13:28:02.000 280 13970.58 124.72 54977.28 88888.00 2020-10-06 13:28:03.000 280 13970.31 124.28 54977.72 88888.00 2020-10-06 13:28:04.000 280 13969.73 123.61 54978.36 88888.00 2020-10-06 13:28:05.000 280 13969.77 123.51 54978.31 88888.00 2020-10-06 13:28:06.000 280 13969.94 123.71 54978.42 88888.00 2020-10-06 13:28:07.000 280 13970.02 123.78 54978.27 88888.00 2020-10-06 13:28:08.000 280 13971.25 125.31 54977.31 88888.00 2020-10-06 13:28:09.000 280 13971.59 125.71 54976.81 88888.00 2020-10-06 13:28:10.000 280 13969.89 124.21 54978.45 88888.00 2020-10-06 13:28:11.000 280 13969.86 123.97 54978.42 88888.00 2020-10-06 13:28:12.000 280 13969.84 124.27 54978.37 88888.00 2020-10-06 13:28:13.000 280 13970.17 124.68 54977.93 88888.00 2020-10-06 13:28:14.000 280 13970.96 125.46 54977.18 88888.00 2020-10-06 13:28:15.000 280 13969.54 124.11 54978.49 88888.00 2020-10-06 13:28:16.000 280 13969.35 124.08 54978.60 88888.00 2020-10-06 13:28:17.000 280 13969.38 124.16 54978.49 88888.00 2020-10-06 13:28:18.000 280 13969.31 124.00 54978.49 88888.00 2020-10-06 13:28:19.000 280 13969.28 123.83 54978.57 88888.00 2020-10-06 13:28:20.000 280 13969.53 123.92 54978.35 88888.00 2020-10-06 13:28:21.000 280 13969.42 123.62 54978.47 88888.00 2020-10-06 13:28:22.000 280 13969.55 123.87 54978.40 88888.00 2020-10-06 13:28:23.000 280 13969.64 123.65 54978.37 88888.00 2020-10-06 13:28:24.000 280 13969.78 123.80 54978.46 88888.00 2020-10-06 13:28:25.000 280 13969.87 123.80 54978.41 88888.00 2020-10-06 13:28:26.000 280 13970.02 123.85 54978.51 88888.00 2020-10-06 13:28:27.000 280 13969.81 123.78 54978.60 88888.00 2020-10-06 13:28:28.000 280 13969.99 123.97 54978.57 88888.00 2020-10-06 13:28:29.000 280 13970.03 123.85 54978.52 88888.00 2020-10-06 13:28:30.000 280 13969.88 123.65 54978.63 88888.00 2020-10-06 13:28:31.000 280 13969.84 123.88 54978.54 88888.00 2020-10-06 13:28:32.000 280 13969.89 123.96 54978.54 88888.00 2020-10-06 13:28:33.000 280 13969.79 124.00 54978.55 88888.00 2020-10-06 13:28:34.000 280 13969.86 123.84 54978.41 88888.00 2020-10-06 13:28:35.000 280 13969.81 123.74 54978.66 88888.00 2020-10-06 13:28:36.000 280 13969.93 123.78 54978.39 88888.00 2020-10-06 13:28:37.000 280 13970.93 124.64 54977.45 88888.00 2020-10-06 13:28:38.000 280 13970.73 124.56 54977.57 88888.00 2020-10-06 13:28:39.000 280 13970.00 123.89 54978.53 88888.00 2020-10-06 13:28:40.000 280 13969.67 123.77 54978.66 88888.00 2020-10-06 13:28:41.000 280 13969.80 123.89 54978.62 88888.00 2020-10-06 13:28:42.000 280 13969.90 123.85 54978.57 88888.00 2020-10-06 13:28:43.000 280 13971.89 125.91 54976.53 88888.00 2020-10-06 13:28:44.000 280 13970.01 123.97 54978.41 88888.00 2020-10-06 13:28:45.000 280 13969.97 123.82 54978.44 88888.00 2020-10-06 13:28:46.000 280 13969.94 123.68 54978.44 88888.00 2020-10-06 13:28:47.000 280 13970.02 123.80 54978.58 88888.00 2020-10-06 13:28:48.000 280 13970.02 123.89 54978.69 88888.00 2020-10-06 13:28:49.000 280 13969.80 123.83 54978.84 88888.00 2020-10-06 13:28:50.000 280 13970.00 123.93 54978.70 88888.00 2020-10-06 13:28:51.000 280 13969.83 123.69 54978.70 88888.00 2020-10-06 13:28:52.000 280 13972.51 126.14 54976.13 88888.00 2020-10-06 13:28:53.000 280 13970.57 124.11 54978.08 88888.00 2020-10-06 13:28:54.000 280 13970.16 123.73 54978.54 88888.00 2020-10-06 13:28:55.000 280 13970.10 123.61 54978.52 88888.00 2020-10-06 13:28:56.000 280 13970.22 123.61 54978.54 88888.00 2020-10-06 13:28:57.000 280 13971.42 125.00 54977.22 88888.00 2020-10-06 13:28:58.000 280 13970.72 124.21 54978.03 88888.00 2020-10-06 13:28:59.000 280 13970.28 123.61 54978.73 88888.00 2020-10-06 13:29:00.000 280 13970.23 123.60 54978.57 88888.00 2020-10-06 13:29:01.000 280 13970.27 123.59 54978.65 88888.00 2020-10-06 13:29:02.000 280 13970.22 123.44 54978.62 88888.00 2020-10-06 13:29:03.000 280 13970.33 123.50 54978.43 88888.00 2020-10-06 13:29:04.000 280 13970.41 123.48 54978.59 88888.00 2020-10-06 13:29:05.000 280 13970.28 123.58 54978.77 88888.00 2020-10-06 13:29:06.000 280 13970.29 123.59 54978.59 88888.00 2020-10-06 13:29:07.000 280 13970.24 123.48 54978.82 88888.00 2020-10-06 13:29:08.000 280 13970.26 123.60 54978.74 88888.00 2020-10-06 13:29:09.000 280 13970.10 123.64 54978.71 88888.00 2020-10-06 13:29:10.000 280 13970.17 123.42 54978.57 88888.00 2020-10-06 13:29:11.000 280 13970.23 123.50 54978.65 88888.00 2020-10-06 13:29:12.000 280 13972.07 125.62 54976.77 88888.00 2020-10-06 13:29:13.000 280 13970.41 123.80 54978.39 88888.00 2020-10-06 13:29:14.000 280 13970.26 123.50 54978.75 88888.00 2020-10-06 13:29:15.000 280 13970.42 123.88 54978.73 88888.00 2020-10-06 13:29:16.000 280 13970.27 123.71 54978.90 88888.00 2020-10-06 13:29:17.000 280 13970.39 123.88 54978.88 88888.00 2020-10-06 13:29:18.000 280 13970.40 123.96 54978.66 88888.00 2020-10-06 13:29:19.000 280 13970.37 123.80 54978.77 88888.00 2020-10-06 13:29:20.000 280 13970.57 123.91 54978.67 88888.00 2020-10-06 13:29:21.000 280 13970.70 124.27 54978.48 88888.00 2020-10-06 13:29:22.000 280 13972.08 125.77 54977.18 88888.00 2020-10-06 13:29:23.000 280 13970.61 124.25 54978.65 88888.00 2020-10-06 13:29:24.000 280 13970.20 123.96 54978.90 88888.00 2020-10-06 13:29:25.000 280 13970.26 124.12 54978.81 88888.00 2020-10-06 13:29:26.000 280 13970.27 124.07 54978.83 88888.00 2020-10-06 13:29:27.000 280 13970.73 124.61 54978.22 88888.00 2020-10-06 13:29:28.000 280 13971.29 125.30 54977.48 88888.00 2020-10-06 13:29:29.000 280 13970.00 123.89 54978.79 88888.00 2020-10-06 13:29:30.000 280 13969.82 123.76 54978.96 88888.00 2020-10-06 13:29:31.000 280 13970.08 123.80 54978.89 88888.00 2020-10-06 13:29:32.000 280 13969.96 123.68 54978.93 88888.00 2020-10-06 13:29:33.000 280 13969.96 123.59 54978.88 88888.00 2020-10-06 13:29:34.000 280 13970.21 123.71 54978.70 88888.00 2020-10-06 13:29:35.000 280 13969.92 123.52 54978.88 88888.00 2020-10-06 13:29:36.000 280 13970.27 123.80 54978.63 88888.00 2020-10-06 13:29:37.000 280 13971.42 124.96 54977.55 88888.00 2020-10-06 13:29:38.000 280 13971.45 125.04 54977.69 88888.00 2020-10-06 13:29:39.000 280 13970.49 123.67 54978.86 88888.00 2020-10-06 13:29:40.000 280 13970.48 123.96 54978.92 88888.00 2020-10-06 13:29:41.000 280 13970.47 123.93 54978.92 88888.00 2020-10-06 13:29:42.000 280 13971.05 124.48 54978.14 88888.00 2020-10-06 13:29:43.000 280 13971.95 125.23 54977.46 88888.00 2020-10-06 13:29:44.000 280 13970.49 123.79 54978.93 88888.00 2020-10-06 13:29:45.000 280 13970.60 123.95 54978.78 88888.00 2020-10-06 13:29:46.000 280 13970.68 123.86 54978.67 88888.00 2020-10-06 13:29:47.000 280 13970.67 123.86 54978.87 88888.00 2020-10-06 13:29:48.000 280 13970.68 123.94 54978.90 88888.00 2020-10-06 13:29:49.000 280 13970.67 124.02 54978.88 88888.00 2020-10-06 13:29:50.000 280 13970.57 123.68 54978.98 88888.00 2020-10-06 13:29:51.000 280 13970.66 123.83 54978.99 88888.00 2020-10-06 13:29:52.000 280 13970.73 123.96 54978.82 88888.00 2020-10-06 13:29:53.000 280 13970.82 123.89 54978.90 88888.00 2020-10-06 13:29:54.000 280 13970.78 124.04 54978.94 88888.00 2020-10-06 13:29:55.000 280 13970.60 123.81 54979.04 88888.00 2020-10-06 13:29:56.000 280 13970.71 124.07 54978.88 88888.00 2020-10-06 13:29:57.000 280 13970.79 124.10 54978.87 88888.00 2020-10-06 13:29:58.000 280 13970.69 123.95 54978.90 88888.00 2020-10-06 13:29:59.000 280 13970.90 124.16 54978.80 88888.00 2020-10-06 13:30:00.000 280 13970.77 124.08 54978.86 88888.00 2020-10-06 13:30:01.000 280 13970.64 123.91 54978.97 88888.00 2020-10-06 13:30:02.000 280 13970.82 124.15 54978.67 88888.00 2020-10-06 13:30:03.000 280 13971.08 124.09 54978.62 88888.00 2020-10-06 13:30:04.000 280 13970.95 124.03 54978.81 88888.00 2020-10-06 13:30:05.000 280 13971.10 124.10 54978.71 88888.00 2020-10-06 13:30:06.000 280 13972.02 125.36 54977.77 88888.00 2020-10-06 13:30:07.000 280 13971.64 124.96 54978.05 88888.00 2020-10-06 13:30:08.000 280 13971.00 124.24 54978.72 88888.00 2020-10-06 13:30:09.000 280 13970.91 124.16 54978.83 88888.00 2020-10-06 13:30:10.000 280 13970.90 124.31 54978.94 88888.00 2020-10-06 13:30:11.000 280 13970.87 124.41 54978.90 88888.00 2020-10-06 13:30:12.000 280 13972.12 125.89 54977.45 88888.00 2020-10-06 13:30:13.000 280 13971.22 124.82 54978.50 88888.00 2020-10-06 13:30:14.000 280 13970.68 124.40 54978.86 88888.00 2020-10-06 13:30:15.000 280 13970.69 124.20 54978.85 88888.00 2020-10-06 13:30:16.000 280 13970.63 124.11 54978.88 88888.00 2020-10-06 13:30:17.000 280 13970.67 124.09 54978.73 88888.00 2020-10-06 13:30:18.000 280 13970.54 124.11 54978.97 88888.00 2020-10-06 13:30:19.000 280 13970.55 124.17 54978.78 88888.00 2020-10-06 13:30:20.000 280 13970.57 123.97 54978.92 88888.00 2020-10-06 13:30:21.000 280 13970.62 123.98 54978.94 88888.00 2020-10-06 13:30:22.000 280 13970.75 124.01 54978.84 88888.00 2020-10-06 13:30:23.000 280 13970.60 123.96 54978.99 88888.00 2020-10-06 13:30:24.000 280 13970.96 124.17 54978.96 88888.00 2020-10-06 13:30:25.000 280 13973.04 126.27 54976.59 88888.00 2020-10-06 13:30:26.000 280 13971.50 124.63 54978.21 88888.00 2020-10-06 13:30:27.000 280 13970.94 124.07 54979.18 88888.00 2020-10-06 13:30:28.000 280 13971.04 123.96 54979.10 88888.00 2020-10-06 13:30:29.000 280 13971.17 124.14 54978.95 88888.00 2020-10-06 13:30:30.000 280 13971.27 124.18 54979.08 88888.00 2020-10-06 13:30:31.000 280 13973.13 126.13 54977.02 88888.00 2020-10-06 13:30:32.000 280 13971.48 124.25 54978.83 88888.00 2020-10-06 13:30:33.000 280 13971.22 124.21 54979.15 88888.00 2020-10-06 13:30:34.000 280 13971.06 124.16 54978.91 88888.00 2020-10-06 13:30:35.000 280 13971.25 124.14 54978.93 88888.00 2020-10-06 13:30:36.000 280 13971.30 124.45 54979.02 88888.00 2020-10-06 13:30:37.000 280 13971.01 124.13 54979.10 88888.00 2020-10-06 13:30:38.000 280 13971.04 124.32 54979.02 88888.00 2020-10-06 13:30:39.000 280 13971.18 124.43 54978.96 88888.00 2020-10-06 13:30:40.000 280 13970.97 124.25 54979.15 88888.00 2020-10-06 13:30:41.000 280 13971.06 124.19 54978.95 88888.00 2020-10-06 13:30:42.000 280 13970.83 123.84 54978.99 88888.00 2020-10-06 13:30:43.000 280 13971.04 124.16 54978.92 88888.00 2020-10-06 13:30:44.000 280 13970.90 124.05 54978.99 88888.00 2020-10-06 13:30:45.000 280 13970.67 123.98 54979.03 88888.00 2020-10-06 13:30:46.000 280 13970.43 124.03 54979.08 88888.00 2020-10-06 13:30:47.000 280 13970.64 124.12 54978.87 88888.00 2020-10-06 13:30:48.000 280 13970.41 123.81 54978.98 88888.00 2020-10-06 13:30:49.000 280 13970.58 123.79 54978.99 88888.00 2020-10-06 13:30:50.000 280 13970.56 123.83 54979.01 88888.00 2020-10-06 13:30:51.000 280 13970.57 123.77 54979.07 88888.00 2020-10-06 13:30:52.000 280 13970.61 123.69 54979.12 88888.00 2020-10-06 13:30:53.000 280 13970.55 123.61 54978.96 88888.00 2020-10-06 13:30:54.000 280 13972.42 125.58 54977.18 88888.00 2020-10-06 13:30:55.000 280 13971.04 124.01 54978.71 88888.00 2020-10-06 13:30:56.000 280 13970.80 123.73 54978.93 88888.00 2020-10-06 13:30:57.000 280 13970.82 123.73 54978.91 88888.00 2020-10-06 13:30:58.000 280 13971.00 123.71 54978.79 88888.00 2020-10-06 13:30:59.000 280 13972.06 124.75 54977.89 88888.00 2020-10-06 13:31:00.000 280 13971.85 124.78 54978.00 88888.00 2020-10-06 13:31:01.000 280 13971.11 123.94 54978.98 88888.00 2020-10-06 13:31:02.000 280 13970.91 123.76 54979.08 88888.00 2020-10-06 13:31:03.000 280 13971.12 123.78 54978.93 88888.00 2020-10-06 13:31:04.000 280 13971.12 123.83 54978.91 88888.00 2020-10-06 13:31:05.000 280 13971.13 123.84 54978.86 88888.00 2020-10-06 13:31:06.000 280 13971.03 123.76 54978.93 88888.00 2020-10-06 13:31:07.000 280 13971.26 124.09 54978.81 88888.00 2020-10-06 13:31:08.000 280 13971.02 123.77 54979.04 88888.00 2020-10-06 13:31:09.000 280 13970.92 123.69 54979.09 88888.00 2020-10-06 13:31:10.000 280 13971.06 123.75 54978.90 88888.00 2020-10-06 13:31:11.000 280 13971.95 124.91 54977.99 88888.00 2020-10-06 13:31:12.000 280 13972.60 125.63 54977.05 88888.00 2020-10-06 13:31:13.000 280 13970.74 123.67 54979.02 88888.00 2020-10-06 13:31:14.000 280 13970.83 123.98 54978.84 88888.00 2020-10-06 13:31:15.000 280 13970.63 123.79 54978.90 88888.00 2020-10-06 13:31:16.000 280 13970.57 123.70 54978.77 88888.00 2020-10-06 13:31:17.000 280 13971.53 124.87 54977.74 88888.00 2020-10-06 13:31:18.000 280 13971.17 124.34 54978.03 88888.00 2020-10-06 13:31:19.000 280 13970.35 123.59 54979.04 88888.00 2020-10-06 13:31:20.000 280 13970.25 123.50 54978.91 88888.00 2020-10-06 13:31:21.000 280 13970.32 123.60 54978.98 88888.00 2020-10-06 13:31:22.000 280 13970.06 123.43 54979.04 88888.00 2020-10-06 13:31:23.000 280 13970.21 123.46 54978.76 88888.00 2020-10-06 13:31:24.000 280 13970.30 123.19 54978.80 88888.00 2020-10-06 13:31:25.000 280 13970.44 123.38 54978.63 88888.00 2020-10-06 13:31:26.000 280 13970.53 123.23 54978.56 88888.00 2020-10-06 13:31:27.000 280 13970.62 123.23 54978.60 88888.00 2020-10-06 13:31:28.000 280 13971.40 123.94 54977.89 88888.00 2020-10-06 13:31:29.000 280 13971.82 124.26 54977.51 88888.00 2020-10-06 13:31:30.000 280 13970.95 123.21 54978.69 88888.00 2020-10-06 13:31:31.000 280 13970.80 123.09 54978.84 88888.00 2020-10-06 13:31:32.000 280 13970.93 123.09 54978.64 88888.00 2020-10-06 13:31:33.000 280 13970.92 123.19 54978.72 88888.00 2020-10-06 13:31:34.000 280 13970.88 123.13 54978.96 88888.00 2020-10-06 13:31:35.000 280 13970.86 123.23 54978.96 88888.00 2020-10-06 13:31:36.000 280 13970.75 123.19 54979.03 88888.00 2020-10-06 13:31:37.000 280 13970.73 123.32 54979.00 88888.00 2020-10-06 13:31:38.000 280 13970.66 123.32 54979.01 88888.00 2020-10-06 13:31:39.000 280 13970.51 123.24 54979.09 88888.00 2020-10-06 13:31:40.000 280 13970.71 123.45 54979.01 88888.00 2020-10-06 13:31:41.000 280 13970.66 123.43 54978.83 88888.00 2020-10-06 13:31:42.000 280 13970.72 123.29 54978.67 88888.00 2020-10-06 13:31:43.000 280 13972.29 125.28 54976.99 88888.00 2020-10-06 13:31:44.000 280 13970.67 123.49 54978.75 88888.00 2020-10-06 13:31:45.000 280 13970.53 123.30 54978.99 88888.00 2020-10-06 13:31:46.000 280 13970.64 123.39 54978.74 88888.00 2020-10-06 13:31:47.000 280 13970.52 123.28 54978.86 88888.00 2020-10-06 13:31:48.000 280 13971.16 124.02 54978.23 88888.00 2020-10-06 13:31:49.000 280 13971.77 124.78 54977.49 88888.00 2020-10-06 13:31:50.000 280 13970.34 123.42 54978.89 88888.00 2020-10-06 13:31:51.000 280 13970.19 123.13 54978.85 88888.00 2020-10-06 13:31:52.000 280 13970.37 123.34 54978.88 88888.00 2020-10-06 13:31:53.000 280 13970.43 123.21 54978.73 88888.00 2020-10-06 13:31:54.000 280 13970.19 122.93 54979.03 88888.00 2020-10-06 13:31:55.000 280 13972.50 125.24 54976.72 88888.00 2020-10-06 13:31:56.000 280 13971.08 123.62 54978.13 88888.00 2020-10-06 13:31:57.000 280 13970.38 122.92 54978.79 88888.00 2020-10-06 13:31:58.000 280 13970.35 122.83 54978.90 88888.00 2020-10-06 13:31:59.000 280 13970.65 122.83 54978.65 88888.00 2020-10-06 13:32:00.000 280 13970.42 122.74 54978.81 88888.00 2020-10-06 13:32:01.000 280 13972.53 124.95 54976.81 88888.00 2020-10-06 13:32:02.000 280 13970.50 122.92 54978.96 88888.00 2020-10-06 13:32:03.000 280 13970.78 123.09 54978.77 88888.00 2020-10-06 13:32:04.000 280 13970.76 123.09 54978.95 88888.00 2020-10-06 13:32:05.000 280 13970.74 123.07 54978.97 88888.00 2020-10-06 13:32:06.000 280 13972.59 124.88 54976.94 88888.00 2020-10-06 13:32:07.000 280 13971.25 123.59 54978.62 88888.00 2020-10-06 13:32:08.000 280 13970.83 123.16 54978.94 88888.00 2020-10-06 13:32:09.000 280 13970.75 123.16 54978.95 88888.00 2020-10-06 13:32:10.000 280 13970.75 123.19 54978.96 88888.00 2020-10-06 13:32:11.000 280 13972.09 124.54 54977.48 88888.00 2020-10-06 13:32:12.000 280 13971.50 123.84 54978.23 88888.00 2020-10-06 13:32:13.000 280 13970.84 123.18 54978.90 88888.00 2020-10-06 13:32:14.000 280 13970.76 123.24 54979.03 88888.00 2020-10-06 13:32:15.000 280 13970.85 123.15 54978.79 88888.00 2020-10-06 13:32:16.000 280 13970.52 122.96 54979.01 88888.00 2020-10-06 13:32:17.000 280 13970.46 123.24 54979.06 88888.00 2020-10-06 13:32:18.000 280 13970.51 123.18 54978.80 88888.00 2020-10-06 13:32:19.000 280 13970.60 123.01 54978.79 88888.00 2020-10-06 13:32:20.000 280 13970.52 122.86 54978.94 88888.00 2020-10-06 13:32:21.000 280 13970.54 122.85 54978.90 88888.00 2020-10-06 13:32:22.000 280 13970.61 122.97 54978.76 88888.00 2020-10-06 13:32:23.000 280 13970.50 122.90 54978.78 88888.00 2020-10-06 13:32:24.000 280 13972.65 125.04 54976.69 88888.00 2020-10-06 13:32:25.000 280 13970.71 123.11 54978.65 88888.00 2020-10-06 13:32:26.000 280 13970.61 123.10 54978.85 88888.00 2020-10-06 13:32:27.000 280 13970.65 123.20 54979.07 88888.00 2020-10-06 13:32:28.000 280 13970.85 123.30 54978.86 88888.00 2020-10-06 13:32:29.000 280 13972.21 124.72 54977.37 88888.00 2020-10-06 13:32:30.000 280 13971.32 123.89 54978.46 88888.00 2020-10-06 13:32:31.000 280 13970.85 123.52 54978.94 88888.00 2020-10-06 13:32:32.000 280 13970.87 123.46 54979.02 88888.00 2020-10-06 13:32:33.000 280 13970.80 123.37 54979.00 88888.00 2020-10-06 13:32:34.000 280 13970.85 123.38 54979.07 88888.00 2020-10-06 13:32:35.000 280 13970.54 123.32 54979.13 88888.00 2020-10-06 13:32:36.000 280 13970.67 123.32 54978.98 88888.00 2020-10-06 13:32:37.000 280 13970.88 123.30 54978.84 88888.00 2020-10-06 13:32:38.000 280 13971.57 124.10 54978.09 88888.00 2020-10-06 13:32:39.000 280 13971.85 124.40 54977.94 88888.00 2020-10-06 13:32:40.000 280 13970.58 123.21 54979.15 88888.00 2020-10-06 13:32:41.000 280 13970.73 123.30 54979.04 88888.00 2020-10-06 13:32:42.000 280 13970.49 123.04 54979.00 88888.00 2020-10-06 13:32:43.000 280 13972.36 124.81 54977.29 88888.00 2020-10-06 13:32:44.000 280 13971.34 123.93 54978.26 88888.00 2020-10-06 13:32:45.000 280 13970.62 123.08 54978.94 88888.00 2020-10-06 13:32:46.000 280 13970.42 122.83 54979.06 88888.00 2020-10-06 13:32:47.000 280 13970.60 122.99 54978.73 88888.00 2020-10-06 13:32:48.000 280 13970.64 122.95 54978.84 88888.00 2020-10-06 13:32:49.000 280 13972.00 124.48 54977.38 88888.00 2020-10-06 13:32:50.000 280 13970.89 123.33 54978.46 88888.00 2020-10-06 13:32:51.000 280 13970.70 122.89 54979.02 88888.00 2020-10-06 13:32:52.000 280 13970.74 123.12 54978.86 88888.00 2020-10-06 13:32:53.000 280 13970.64 123.05 54978.97 88888.00 2020-10-06 13:32:54.000 280 13970.95 123.20 54978.63 88888.00 2020-10-06 13:32:55.000 280 13970.64 122.86 54979.01 88888.00 2020-10-06 13:32:56.000 280 13970.86 123.18 54978.80 88888.00 2020-10-06 13:32:57.000 280 13970.78 123.31 54978.83 88888.00 2020-10-06 13:32:58.000 280 13972.87 125.31 54976.86 88888.00 2020-10-06 13:32:59.000 280 13970.78 123.15 54978.90 88888.00 2020-10-06 13:33:00.000 280 13970.89 123.22 54978.86 88888.00 2020-10-06 13:33:01.000 280 13970.83 123.36 54978.77 88888.00 2020-10-06 13:33:02.000 280 13970.67 123.36 54978.90 88888.00 2020-10-06 13:33:03.000 280 13970.65 123.33 54978.81 88888.00 2020-10-06 13:33:04.000 280 13970.52 123.16 54978.91 88888.00 2020-10-06 13:33:05.000 280 13970.50 123.02 54978.89 88888.00 2020-10-06 13:33:06.000 280 13970.65 123.41 54978.66 88888.00 2020-10-06 13:33:07.000 280 13970.23 123.12 54978.83 88888.00 2020-10-06 13:33:08.000 280 13970.22 123.28 54978.79 88888.00 2020-10-06 13:33:09.000 280 13970.12 123.11 54978.81 88888.00 2020-10-06 13:33:10.000 280 13970.28 123.14 54978.76 88888.00 2020-10-06 13:33:11.000 280 13970.23 123.00 54978.83 88888.00 2020-10-06 13:33:12.000 280 13971.17 124.19 54977.77 88888.00 2020-10-06 13:33:13.000 280 13971.28 124.28 54977.91 88888.00 2020-10-06 13:33:14.000 280 13970.06 122.96 54979.03 88888.00 2020-10-06 13:33:15.000 280 13970.47 123.18 54978.90 88888.00 2020-10-06 13:33:16.000 280 13970.39 123.20 54979.01 88888.00 2020-10-06 13:33:17.000 280 13971.31 123.97 54978.11 88888.00 2020-10-06 13:33:18.000 280 13971.87 124.41 54977.56 88888.00 2020-10-06 13:33:19.000 280 13970.61 123.17 54978.98 88888.00 2020-10-06 13:33:20.000 280 13971.01 123.40 54978.73 88888.00 2020-10-06 13:33:21.000 280 13970.93 123.22 54978.72 88888.00 2020-10-06 13:33:22.000 280 13970.95 123.48 54978.75 88888.00 2020-10-06 13:33:23.000 280 13970.82 123.31 54978.99 88888.00 2020-10-06 13:33:24.000 280 13970.78 123.46 54978.95 88888.00 2020-10-06 13:33:25.000 280 13970.62 123.33 54979.06 88888.00 2020-10-06 13:33:26.000 280 13970.41 123.30 54979.00 88888.00 2020-10-06 13:33:27.000 280 13970.55 123.45 54978.82 88888.00 2020-10-06 13:33:28.000 280 13972.69 125.56 54976.65 88888.00 2020-10-06 13:33:29.000 280 13970.64 123.47 54978.74 88888.00 2020-10-06 13:33:30.000 280 13970.32 123.33 54978.91 88888.00 2020-10-06 13:33:31.000 280 13970.24 123.38 54978.79 88888.00 2020-10-06 13:33:32.000 280 13970.02 123.40 54978.90 88888.00 2020-10-06 13:33:33.000 280 13970.45 123.80 54978.43 88888.00 2020-10-06 13:33:34.000 280 13971.58 124.99 54977.25 88888.00 2020-10-06 13:33:35.000 280 13970.10 123.41 54978.83 88888.00 2020-10-06 13:33:36.000 280 13969.96 123.10 54978.95 88888.00 2020-10-06 13:33:37.000 280 13970.14 123.28 54978.73 88888.00 2020-10-06 13:33:38.000 280 13970.02 123.28 54978.87 88888.00 2020-10-06 13:33:39.000 280 13970.31 123.35 54978.77 88888.00 2020-10-06 13:33:40.000 280 13970.30 123.30 54978.78 88888.00 2020-10-06 13:33:41.000 280 13970.34 123.29 54978.65 88888.00 2020-10-06 13:33:42.000 280 13970.56 123.45 54978.71 88888.00 2020-10-06 13:33:43.000 280 13970.49 123.40 54978.82 88888.00 2020-10-06 13:33:44.000 280 13970.60 123.40 54978.82 88888.00 2020-10-06 13:33:45.000 280 13970.72 123.49 54978.84 88888.00 2020-10-06 13:33:46.000 280 13971.29 124.14 54978.22 88888.00 2020-10-06 13:33:47.000 280 13971.95 124.75 54977.41 88888.00 2020-10-06 13:33:48.000 280 13970.57 123.40 54979.01 88888.00 2020-10-06 13:33:49.000 280 13970.64 123.46 54978.70 88888.00 2020-10-06 13:33:50.000 280 13970.54 123.50 54978.89 88888.00 2020-10-06 13:33:51.000 280 13970.57 123.46 54978.95 88888.00 2020-10-06 13:33:52.000 280 13970.56 123.50 54978.84 88888.00 2020-10-06 13:33:53.000 280 13970.35 123.33 54978.92 88888.00 2020-10-06 13:33:54.000 280 13970.59 123.63 54978.70 88888.00 2020-10-06 13:33:55.000 280 13970.57 123.53 54978.75 88888.00 2020-10-06 13:33:56.000 280 13971.89 124.84 54977.27 88888.00 2020-10-06 13:33:57.000 280 13970.91 123.98 54978.28 88888.00 2020-10-06 13:33:58.000 280 13970.47 123.51 54978.66 88888.00 2020-10-06 13:33:59.000 280 13970.32 123.32 54978.80 88888.00 2020-10-06 13:34:00.000 280 13970.55 123.47 54978.68 88888.00 2020-10-06 13:34:01.000 280 13970.41 123.28 54978.92 88888.00 2020-10-06 13:34:02.000 280 13971.94 125.14 54977.05 88888.00 2020-10-06 13:34:03.000 280 13970.58 123.63 54978.73 88888.00 2020-10-06 13:34:04.000 280 13970.40 123.43 54978.83 88888.00 2020-10-06 13:34:05.000 280 13970.40 123.42 54978.98 88888.00 2020-10-06 13:34:06.000 280 13970.33 123.46 54979.00 88888.00 2020-10-06 13:34:07.000 280 13970.54 123.70 54978.87 88888.00 2020-10-06 13:34:08.000 280 13970.55 123.54 54978.90 88888.00 2020-10-06 13:34:09.000 280 13970.81 123.81 54978.86 88888.00 2020-10-06 13:34:10.000 280 13970.79 123.71 54978.87 88888.00 2020-10-06 13:34:11.000 280 13970.68 123.71 54978.88 88888.00 2020-10-06 13:34:12.000 280 13970.67 123.59 54978.92 88888.00 2020-10-06 13:34:13.000 280 13970.86 123.45 54978.89 88888.00 2020-10-06 13:34:14.000 280 13970.90 123.74 54978.72 88888.00 2020-10-06 13:34:15.000 280 13970.86 123.64 54978.85 88888.00 2020-10-06 13:34:16.000 280 13970.76 123.73 54978.97 88888.00 2020-10-06 13:34:17.000 280 13970.82 123.63 54978.96 88888.00 2020-10-06 13:34:18.000 280 13971.05 123.77 54978.86 88888.00 2020-10-06 13:34:19.000 280 13970.88 123.68 54979.06 88888.00 2020-10-06 13:34:20.000 280 13971.03 123.83 54978.90 88888.00 2020-10-06 13:34:21.000 280 13971.00 123.92 54978.95 88888.00 2020-10-06 13:34:22.000 280 13971.00 123.85 54978.79 88888.00 2020-10-06 13:34:23.000 280 13970.92 123.68 54979.06 88888.00 2020-10-06 13:34:24.000 280 13971.55 124.46 54978.50 88888.00 2020-10-06 13:34:25.000 280 13973.19 126.21 54976.66 88888.00 2020-10-06 13:34:26.000 280 13970.78 123.75 54979.04 88888.00 2020-10-06 13:34:27.000 280 13970.78 123.82 54979.03 88888.00 2020-10-06 13:34:28.000 280 13970.72 123.73 54979.07 88888.00 2020-10-06 13:34:29.000 280 13970.90 123.64 54978.88 88888.00 2020-10-06 13:34:30.000 280 13971.75 124.67 54978.07 88888.00 2020-10-06 13:34:31.000 280 13971.67 124.49 54978.09 88888.00 2020-10-06 13:34:32.000 280 13970.80 123.50 54979.02 88888.00 2020-10-06 13:34:33.000 280 13970.68 123.37 54979.21 88888.00 2020-10-06 13:34:34.000 280 13970.92 123.57 54979.00 88888.00 2020-10-06 13:34:35.000 280 13970.91 123.58 54978.87 88888.00 2020-10-06 13:34:36.000 280 13970.79 123.50 54979.06 88888.00 2020-10-06 13:34:37.000 280 13971.00 123.68 54978.89 88888.00 2020-10-06 13:34:38.000 280 13971.03 123.71 54978.96 88888.00 2020-10-06 13:34:39.000 280 13971.13 123.64 54978.93 88888.00 2020-10-06 13:34:40.000 280 13971.25 123.84 54979.05 88888.00 2020-10-06 13:34:41.000 280 13971.22 123.89 54979.04 88888.00 2020-10-06 13:34:42.000 280 13971.40 124.00 54979.07 88888.00 2020-10-06 13:34:43.000 280 13971.39 124.04 54979.16 88888.00 2020-10-06 13:34:44.000 280 13971.36 123.98 54979.32 88888.00 2020-10-06 13:34:45.000 280 13971.39 124.14 54979.24 88888.00 2020-10-06 13:34:46.000 280 13971.57 124.18 54978.99 88888.00 2020-10-06 13:34:47.000 280 13971.37 124.20 54979.29 88888.00 2020-10-06 13:34:48.000 280 13971.55 124.31 54979.21 88888.00 2020-10-06 13:34:49.000 280 13971.42 124.20 54979.30 88888.00 2020-10-06 13:34:50.000 280 13971.61 124.21 54979.01 88888.00 2020-10-06 13:34:51.000 280 13971.44 124.21 54979.29 88888.00 2020-10-06 13:34:52.000 280 13971.55 124.36 54979.34 88888.00 2020-10-06 13:34:53.000 280 13971.76 124.66 54978.97 88888.00 2020-10-06 13:34:54.000 280 13973.05 125.60 54977.52 88888.00 2020-10-06 13:34:55.000 280 13971.36 124.10 54979.19 88888.00 2020-10-06 13:34:56.000 280 13971.38 124.01 54979.20 88888.00 2020-10-06 13:34:57.000 280 13971.44 124.29 54979.13 88888.00 2020-10-06 13:34:58.000 280 13971.43 124.28 54979.06 88888.00 2020-10-06 13:34:59.000 280 13972.97 125.80 54977.37 88888.00 2020-10-06 13:35:00.000 280 13970.95 123.85 54979.35 88888.00 2020-10-06 13:35:01.000 280 13971.18 123.87 54979.09 88888.00 2020-10-06 13:35:02.000 280 13971.04 123.83 54979.37 88888.00 2020-10-06 13:35:03.000 280 13970.95 123.84 54979.39 88888.00 2020-10-06 13:35:04.000 280 13970.95 124.01 54979.25 88888.00 2020-10-06 13:35:05.000 280 13971.04 123.78 54979.22 88888.00 2020-10-06 13:35:06.000 280 13971.09 123.86 54979.01 88888.00 2020-10-06 13:35:07.000 280 13971.16 123.83 54979.05 88888.00 2020-10-06 13:35:08.000 280 13970.99 123.74 54979.20 88888.00 2020-10-06 13:35:09.000 280 13971.12 123.72 54979.23 88888.00 2020-10-06 13:35:10.000 280 13971.26 123.82 54979.19 88888.00 2020-10-06 13:35:11.000 280 13971.04 123.73 54979.36 88888.00 2020-10-06 13:35:12.000 280 13971.19 124.00 54979.17 88888.00 2020-10-06 13:35:13.000 280 13971.16 123.80 54979.11 88888.00 2020-10-06 13:35:14.000 280 13971.71 124.31 54978.66 88888.00 2020-10-06 13:35:15.000 280 13973.58 126.26 54976.88 88888.00 2020-10-06 13:35:16.000 280 13971.39 123.93 54979.02 88888.00 2020-10-06 13:35:17.000 280 13971.53 123.84 54979.03 88888.00 2020-10-06 13:35:18.000 280 13971.57 123.99 54979.18 88888.00 2020-10-06 13:35:19.000 280 13971.57 123.91 54979.12 88888.00 2020-10-06 13:35:20.000 280 13972.40 124.83 54978.45 88888.00 2020-10-06 13:35:21.000 280 13972.81 125.16 54978.01 88888.00 2020-10-06 13:35:22.000 280 13971.71 123.94 54979.40 88888.00 2020-10-06 13:35:23.000 280 13971.66 123.87 54979.37 88888.00 2020-10-06 13:35:24.000 280 13971.96 123.99 54979.29 88888.00 2020-10-06 13:35:25.000 280 13971.74 124.01 54979.48 88888.00 2020-10-06 13:35:26.000 280 13971.90 124.18 54979.54 88888.00 2020-10-06 13:35:27.000 280 13971.83 124.18 54979.36 88888.00 2020-10-06 13:35:28.000 280 13973.45 125.83 54977.74 88888.00 2020-10-06 13:35:29.000 280 13971.64 124.05 54979.42 88888.00 2020-10-06 13:35:30.000 280 13971.60 123.95 54979.35 88888.00 2020-10-06 13:35:31.000 280 13971.32 123.64 54979.58 88888.00 2020-10-06 13:35:32.000 280 13971.43 123.64 54979.52 88888.00 2020-10-06 13:35:33.000 280 13971.42 123.80 54979.50 88888.00 2020-10-06 13:35:34.000 280 13971.14 123.69 54979.59 88888.00 2020-10-06 13:35:35.000 280 13971.32 123.66 54979.56 88888.00 2020-10-06 13:35:36.000 280 13971.07 123.45 54979.65 88888.00 2020-10-06 13:35:37.000 280 13971.06 123.56 54979.43 88888.00 2020-10-06 13:35:38.000 280 13970.98 123.51 54979.38 88888.00 2020-10-06 13:35:39.000 280 13970.85 123.30 54979.46 88888.00 2020-10-06 13:35:40.000 280 13970.82 123.45 54979.24 88888.00 2020-10-06 13:35:41.000 280 13970.78 123.48 54979.20 88888.00 2020-10-06 13:35:42.000 280 13970.76 123.19 54979.23 88888.00 2020-10-06 13:35:43.000 280 13970.70 123.07 54979.32 88888.00 2020-10-06 13:35:44.000 280 13970.85 123.34 54979.23 88888.00 2020-10-06 13:35:45.000 280 13971.00 123.32 54979.23 88888.00 2020-10-06 13:35:46.000 280 13970.98 123.25 54979.22 88888.00 2020-10-06 13:35:47.000 280 13972.59 124.91 54977.86 88888.00 2020-10-06 13:35:48.000 280 13971.79 123.89 54978.91 88888.00 2020-10-06 13:35:49.000 280 13971.47 123.51 54979.38 88888.00 2020-10-06 13:35:50.000 280 13971.57 123.43 54979.20 88888.00 2020-10-06 13:35:51.000 280 13971.84 123.44 54979.23 88888.00 2020-10-06 13:35:52.000 280 13972.13 123.79 54979.21 88888.00 2020-10-06 13:35:53.000 280 13973.73 125.44 54977.51 88888.00 2020-10-06 13:35:54.000 280 13972.07 123.69 54979.24 88888.00 2020-10-06 13:35:55.000 280 13971.94 123.59 54979.52 88888.00 2020-10-06 13:35:56.000 280 13972.22 123.98 54979.24 88888.00 2020-10-06 13:35:57.000 280 13971.98 123.63 54979.49 88888.00 2020-10-06 13:35:58.000 280 13971.87 123.70 54979.43 88888.00 2020-10-06 13:35:59.000 280 13972.88 124.78 54978.48 88888.00 2020-10-06 13:36:00.000 280 13973.07 125.01 54978.19 88888.00 2020-10-06 13:36:01.000 280 13971.67 123.74 54979.58 88888.00 2020-10-06 13:36:02.000 280 13971.34 123.46 54979.64 88888.00 2020-10-06 13:36:03.000 280 13971.28 123.51 54979.52 88888.00 2020-10-06 13:36:04.000 280 13971.22 123.36 54979.63 88888.00 2020-10-06 13:36:05.000 280 13972.66 124.87 54977.79 88888.00 2020-10-06 13:36:06.000 280 13971.32 123.45 54979.22 88888.00 2020-10-06 13:36:07.000 280 13970.78 123.19 54979.50 88888.00 2020-10-06 13:36:08.000 280 13970.77 122.95 54979.58 88888.00 2020-10-06 13:36:09.000 280 13970.80 123.11 54979.50 88888.00 2020-10-06 13:36:10.000 280 13970.70 122.85 54979.43 88888.00 2020-10-06 13:36:11.000 280 13970.72 122.92 54979.32 88888.00 2020-10-06 13:36:12.000 280 13971.05 122.97 54979.09 88888.00 2020-10-06 13:36:13.000 280 13970.80 122.75 54979.32 88888.00 2020-10-06 13:36:14.000 280 13971.11 122.98 54979.25 88888.00 2020-10-06 13:36:15.000 280 13971.04 122.82 54979.31 88888.00 2020-10-06 13:36:16.000 280 13971.29 123.07 54979.16 88888.00 2020-10-06 13:36:17.000 280 13971.14 122.94 54979.37 88888.00 2020-10-06 13:36:18.000 280 13971.36 122.90 54979.24 88888.00 2020-10-06 13:36:19.000 280 13971.28 122.70 54979.28 88888.00 2020-10-06 13:36:20.000 280 13971.67 123.11 54978.93 88888.00 2020-10-06 13:36:21.000 280 13971.53 122.88 54979.12 88888.00 2020-10-06 13:36:22.000 280 13973.52 125.01 54977.19 88888.00 2020-10-06 13:36:23.000 280 13971.59 123.17 54979.36 88888.00 2020-10-06 13:36:24.000 280 13971.58 123.13 54979.48 88888.00 2020-10-06 13:36:25.000 280 13971.71 123.29 54979.33 88888.00 2020-10-06 13:36:26.000 280 13971.60 123.22 54979.38 88888.00 2020-10-06 13:36:27.000 280 13971.41 123.32 54979.40 88888.00 2020-10-06 13:36:28.000 280 13971.62 123.49 54979.17 88888.00 2020-10-06 13:36:29.000 280 13971.43 123.34 54979.32 88888.00 2020-10-06 13:36:30.000 280 13971.34 123.08 54979.41 88888.00 2020-10-06 13:36:31.000 280 13972.08 123.87 54978.50 88888.00 2020-10-06 13:36:32.000 280 13972.75 124.44 54977.79 88888.00 2020-10-06 13:36:33.000 280 13971.32 123.06 54979.18 88888.00 2020-10-06 13:36:34.000 280 13971.36 123.11 54979.26 88888.00 2020-10-06 13:36:35.000 280 13971.22 123.10 54979.35 88888.00 2020-10-06 13:36:36.000 280 13971.14 122.84 54979.36 88888.00 2020-10-06 13:36:37.000 280 13972.95 124.69 54977.61 88888.00 2020-10-06 13:36:38.000 280 13971.43 123.28 54979.11 88888.00 2020-10-06 13:36:39.000 280 13971.12 123.12 54979.40 88888.00 2020-10-06 13:36:40.000 280 13972.30 124.19 54978.04 88888.00 2020-10-06 13:36:41.000 280 13972.50 124.40 54977.64 88888.00 2020-10-06 13:36:42.000 280 13970.96 122.78 54979.41 88888.00 2020-10-06 13:36:43.000 280 13971.06 122.94 54979.26 88888.00 2020-10-06 13:36:44.000 280 13970.88 122.81 54979.14 88888.00 2020-10-06 13:36:45.000 280 13970.99 123.02 54979.05 88888.00 2020-10-06 13:36:46.000 280 13972.67 124.78 54977.33 88888.00 2020-10-06 13:36:47.000 280 13970.88 122.96 54979.14 88888.00 2020-10-06 13:36:48.000 280 13971.00 122.87 54979.25 88888.00 2020-10-06 13:36:49.000 280 13971.07 123.15 54979.05 88888.00 2020-10-06 13:36:50.000 280 13970.96 122.95 54979.18 88888.00 2020-10-06 13:36:51.000 280 13971.06 123.14 54979.21 88888.00 2020-10-06 13:36:52.000 280 13971.13 123.21 54979.19 88888.00 2020-10-06 13:36:53.000 280 13971.08 122.97 54979.27 88888.00 2020-10-06 13:36:54.000 280 13971.28 123.02 54978.99 88888.00 2020-10-06 13:36:55.000 280 13971.39 123.13 54979.01 88888.00 2020-10-06 13:36:56.000 280 13971.26 123.15 54978.98 88888.00 2020-10-06 13:36:57.000 280 13971.43 123.16 54979.06 88888.00 2020-10-06 13:36:58.000 280 13971.25 123.23 54979.32 88888.00 2020-10-06 13:36:59.000 280 13971.14 123.21 54979.34 88888.00 2020-10-06 13:37:00.000 280 13971.19 123.28 54979.16 88888.00 2020-10-06 13:37:01.000 280 13971.05 123.10 54979.43 88888.00 2020-10-06 13:37:02.000 280 13971.02 123.22 54979.21 88888.00 2020-10-06 13:37:03.000 280 13971.05 123.22 54979.20 88888.00 2020-10-06 13:37:04.000 280 13970.76 123.00 54979.48 88888.00 2020-10-06 13:37:05.000 280 13970.84 123.17 54979.20 88888.00 2020-10-06 13:37:06.000 280 13970.86 123.03 54979.29 88888.00 2020-10-06 13:37:07.000 280 13970.71 122.84 54979.40 88888.00 2020-10-06 13:37:08.000 280 13970.83 122.88 54979.12 88888.00 2020-10-06 13:37:09.000 280 13971.93 124.09 54977.91 88888.00 2020-10-06 13:37:10.000 280 13971.38 123.49 54978.40 88888.00 2020-10-06 13:37:11.000 280 13970.66 122.85 54979.12 88888.00 2020-10-06 13:37:12.000 280 13970.43 122.79 54979.22 88888.00 2020-10-06 13:37:13.000 280 13970.31 122.66 54979.20 88888.00 2020-10-06 13:37:14.000 280 13970.47 122.81 54979.02 88888.00 2020-10-06 13:37:15.000 280 13971.99 124.31 54977.44 88888.00 2020-10-06 13:37:16.000 280 13970.98 123.15 54978.58 88888.00 2020-10-06 13:37:17.000 280 13970.34 122.63 54979.10 88888.00 2020-10-06 13:37:18.000 280 13970.44 122.76 54979.07 88888.00 2020-10-06 13:37:19.000 280 13970.31 122.73 54978.99 88888.00 2020-10-06 13:37:20.000 280 13970.21 122.56 54979.01 88888.00 2020-10-06 13:37:21.000 280 13970.25 122.70 54978.96 88888.00 2020-10-06 13:37:22.000 280 13970.08 122.58 54978.85 88888.00 2020-10-06 13:37:23.000 280 13970.22 122.63 54978.99 88888.00 2020-10-06 13:37:24.000 280 13970.35 122.57 54978.67 88888.00 2020-10-06 13:37:25.000 280 13970.22 122.49 54978.99 88888.00 2020-10-06 13:37:26.000 280 13970.32 122.64 54978.86 88888.00 2020-10-06 13:37:27.000 280 13970.26 122.61 54978.99 88888.00 2020-10-06 13:37:28.000 280 13970.39 122.73 54978.69 88888.00 2020-10-06 13:37:29.000 280 13970.15 122.65 54978.96 88888.00 2020-10-06 13:37:30.000 280 13970.31 122.87 54978.86 88888.00 2020-10-06 13:37:31.000 280 13970.21 122.62 54979.02 88888.00 2020-10-06 13:37:32.000 280 13970.59 122.98 54978.79 88888.00 2020-10-06 13:37:33.000 280 13971.44 124.29 54977.61 88888.00 2020-10-06 13:37:34.000 280 13971.67 124.46 54977.53 88888.00 2020-10-06 13:37:35.000 280 13970.13 122.87 54979.14 88888.00 2020-10-06 13:37:36.000 280 13970.01 122.89 54979.11 88888.00 2020-10-06 13:37:37.000 280 13970.18 123.05 54978.88 88888.00 2020-10-06 13:37:38.000 280 13970.57 123.43 54978.52 88888.00 2020-10-06 13:37:39.000 280 13971.48 124.42 54977.23 88888.00 2020-10-06 13:37:40.000 280 13969.98 122.78 54978.82 88888.00 2020-10-06 13:37:41.000 280 13969.91 122.94 54978.93 88888.00 2020-10-06 13:37:42.000 280 13969.67 122.66 54978.95 88888.00 2020-10-06 13:37:43.000 280 13969.57 122.60 54979.04 88888.00 2020-10-06 13:37:44.000 280 13971.15 124.12 54977.19 88888.00 2020-10-06 13:37:45.000 280 13970.09 122.90 54978.38 88888.00 2020-10-06 13:37:46.000 280 13969.61 122.46 54978.83 88888.00 2020-10-06 13:37:47.000 280 13969.54 122.44 54978.81 88888.00 2020-10-06 13:37:48.000 280 13969.56 122.50 54978.83 88888.00 2020-10-06 13:37:49.000 280 13969.37 122.33 54978.96 88888.00 2020-10-06 13:37:50.000 280 13969.60 122.52 54978.76 88888.00 2020-10-06 13:37:51.000 280 13969.54 122.44 54978.55 88888.00 2020-10-06 13:37:52.000 280 13969.65 122.33 54978.67 88888.00 2020-10-06 13:37:53.000 280 13969.45 122.01 54978.78 88888.00 2020-10-06 13:37:54.000 280 13969.63 122.16 54978.62 88888.00 2020-10-06 13:37:55.000 280 13969.46 122.11 54979.00 88888.00 2020-10-06 13:37:56.000 280 13969.56 122.35 54978.76 88888.00 2020-10-06 13:37:57.000 280 13969.52 122.23 54978.85 88888.00 2020-10-06 13:37:58.000 280 13969.47 122.01 54978.74 88888.00 2020-10-06 13:37:59.000 280 13969.70 122.14 54978.61 88888.00 2020-10-06 13:38:00.000 280 13969.67 122.07 54978.60 88888.00 2020-10-06 13:38:01.000 280 13969.60 122.15 54978.65 88888.00 2020-10-06 13:38:02.000 280 13969.57 122.15 54978.73 88888.00 2020-10-06 13:38:03.000 280 13969.94 122.63 54978.17 88888.00 2020-10-06 13:38:04.000 280 13970.88 123.46 54977.32 88888.00 2020-10-06 13:38:05.000 280 13969.61 122.16 54978.62 88888.00 2020-10-06 13:38:06.000 280 13969.34 122.04 54978.80 88888.00 2020-10-06 13:38:07.000 280 13969.48 122.10 54978.82 88888.00 2020-10-06 13:38:08.000 280 13969.62 122.10 54978.62 88888.00 2020-10-06 13:38:09.000 280 13971.39 123.95 54976.83 88888.00 2020-10-06 13:38:10.000 280 13969.55 122.19 54978.53 88888.00 2020-10-06 13:38:11.000 280 13969.54 121.95 54978.61 88888.00 2020-10-06 13:38:12.000 280 13969.45 122.04 54978.55 88888.00 2020-10-06 13:38:13.000 280 13969.52 122.17 54978.62 88888.00 2020-10-06 13:38:14.000 280 13969.31 122.07 54978.64 88888.00 2020-10-06 13:38:15.000 280 13969.37 121.92 54978.41 88888.00 2020-10-06 13:38:16.000 280 13969.09 121.95 54978.70 88888.00 2020-10-06 13:38:17.000 280 13969.08 121.96 54978.53 88888.00 2020-10-06 13:38:18.000 280 13968.86 121.82 54978.52 88888.00 2020-10-06 13:38:19.000 280 13969.01 121.88 54978.29 88888.00 2020-10-06 13:38:20.000 280 13969.07 121.94 54978.35 88888.00 2020-10-06 13:38:21.000 280 13968.86 121.62 54978.53 88888.00 2020-10-06 13:38:22.000 280 13968.91 121.80 54978.28 88888.00 2020-10-06 13:38:23.000 280 13970.30 123.21 54976.88 88888.00 2020-10-06 13:38:24.000 280 13969.93 122.93 54977.20 88888.00 2020-10-06 13:38:25.000 280 13968.91 121.67 54978.22 88888.00 2020-10-06 13:38:26.000 280 13968.72 121.59 54978.60 88888.00 2020-10-06 13:38:27.000 280 13968.89 121.82 54978.07 88888.00 2020-10-06 13:38:28.000 280 13968.84 121.65 54978.27 88888.00 2020-10-06 13:38:29.000 280 13970.54 123.31 54976.44 88888.00 2020-10-06 13:38:30.000 280 13968.69 121.46 54978.34 88888.00 2020-10-06 13:38:31.000 280 13968.90 121.49 54978.06 88888.00 2020-10-06 13:38:32.000 280 13968.82 121.28 54978.12 88888.00 2020-10-06 13:38:33.000 280 13968.54 121.28 54978.26 88888.00 2020-10-06 13:38:34.000 280 13968.78 121.35 54978.13 88888.00 2020-10-06 13:38:35.000 280 13968.97 121.63 54978.02 88888.00 2020-10-06 13:38:36.000 280 13968.77 121.29 54978.27 88888.00 2020-10-06 13:38:37.000 280 13968.91 121.43 54978.10 88888.00 2020-10-06 13:38:38.000 280 13970.75 123.31 54976.24 88888.00 2020-10-06 13:38:39.000 280 13969.11 121.71 54977.95 88888.00 2020-10-06 13:38:40.000 280 13968.72 121.47 54978.36 88888.00 2020-10-06 13:38:41.000 280 13968.67 121.81 54978.26 88888.00 2020-10-06 13:38:42.000 280 13968.67 121.73 54978.43 88888.00 2020-10-06 13:38:43.000 280 13968.68 122.08 54978.12 88888.00 2020-10-06 13:38:44.000 280 13968.56 121.95 54978.27 88888.00 2020-10-06 13:38:45.000 280 13968.23 121.93 54978.34 88888.00 2020-10-06 13:38:46.000 280 13968.30 122.18 54978.25 88888.00 2020-10-06 13:38:47.000 280 13968.08 122.04 54978.29 88888.00 2020-10-06 13:38:48.000 280 13968.15 122.15 54978.03 88888.00 2020-10-06 13:38:49.000 280 13967.96 121.99 54978.02 88888.00 2020-10-06 13:38:50.000 280 13967.82 122.13 54978.01 88888.00 2020-10-06 13:38:51.000 280 13967.45 122.07 54978.01 88888.00 2020-10-06 13:38:52.000 280 13968.27 122.87 54977.15 88888.00 2020-10-06 13:38:53.000 280 13968.77 123.57 54976.56 88888.00 2020-10-06 13:38:54.000 280 13967.43 122.00 54977.86 88888.00 2020-10-06 13:38:55.000 280 13967.38 122.28 54977.65 88888.00 2020-10-06 13:38:56.000 280 13967.34 122.20 54977.77 88888.00 2020-10-06 13:38:57.000 280 13967.06 122.18 54978.01 88888.00 2020-10-06 13:38:58.000 280 13968.75 123.99 54976.17 88888.00 2020-10-06 13:38:59.000 280 13967.54 122.64 54977.36 88888.00 2020-10-06 13:39:00.000 280 13967.03 122.20 54977.67 88888.00 2020-10-06 13:39:01.000 280 13967.17 122.25 54977.68 88888.00 2020-10-06 13:39:02.000 280 13967.09 122.31 54977.73 88888.00 2020-10-06 13:39:03.000 280 13967.03 122.23 54977.75 88888.00 2020-10-06 13:39:04.000 280 13967.08 122.40 54977.74 88888.00 2020-10-06 13:39:05.000 280 13966.96 122.15 54977.75 88888.00 2020-10-06 13:39:06.000 280 13967.28 122.33 54977.66 88888.00 2020-10-06 13:39:07.000 280 13967.19 122.33 54977.71 88888.00 2020-10-06 13:39:08.000 280 13967.11 122.34 54977.76 88888.00 2020-10-06 13:39:09.000 280 13967.29 122.64 54977.63 88888.00 2020-10-06 13:39:10.000 280 13967.33 122.65 54977.68 88888.00 2020-10-06 13:39:11.000 280 13967.17 122.65 54977.83 88888.00 2020-10-06 13:39:12.000 280 13967.17 122.69 54977.67 88888.00 2020-10-06 13:39:13.000 280 13967.08 122.78 54977.65 88888.00 2020-10-06 13:39:14.000 280 13967.09 122.70 54977.81 88888.00 2020-10-06 13:39:15.000 280 13967.05 122.94 54977.57 88888.00 2020-10-06 13:39:16.000 280 13968.01 123.85 54976.64 88888.00 2020-10-06 13:39:17.000 280 13967.99 123.74 54976.49 88888.00 2020-10-06 13:39:18.000 280 13966.92 122.85 54977.73 88888.00 2020-10-06 13:39:19.000 280 13966.95 122.98 54977.45 88888.00 2020-10-06 13:39:20.000 280 13966.71 122.78 54977.72 88888.00 2020-10-06 13:39:21.000 280 13966.60 122.75 54977.73 88888.00 2020-10-06 13:39:22.000 280 13968.66 124.69 54975.48 88888.00 2020-10-06 13:39:23.000 280 13966.70 122.67 54977.48 88888.00 2020-10-06 13:39:24.000 280 13966.76 122.76 54977.57 88888.00 2020-10-06 13:39:25.000 280 13966.71 122.72 54977.54 88888.00 2020-10-06 13:39:26.000 280 13966.65 122.71 54977.75 88888.00 2020-10-06 13:39:27.000 280 13966.71 122.73 54977.59 88888.00 2020-10-06 13:39:28.000 280 13966.63 122.80 54977.49 88888.00 2020-10-06 13:39:29.000 280 13966.68 122.67 54977.60 88888.00 2020-10-06 13:39:30.000 280 13966.91 122.84 54977.43 88888.00 2020-10-06 13:39:31.000 280 13966.67 122.80 54977.67 88888.00 2020-10-06 13:39:32.000 280 13966.92 122.98 54977.38 88888.00 2020-10-06 13:39:33.000 280 13966.97 122.84 54977.53 88888.00 2020-10-06 13:39:34.000 280 13967.00 122.92 54977.51 88888.00 2020-10-06 13:39:35.000 280 13966.94 123.06 54977.59 88888.00 2020-10-06 13:39:36.000 280 13967.02 123.16 54977.54 88888.00 2020-10-06 13:39:37.000 280 13966.96 123.20 54977.60 88888.00 2020-10-06 13:39:38.000 280 13966.74 123.09 54977.67 88888.00 2020-10-06 13:39:39.000 280 13966.91 123.23 54977.48 88888.00 2020-10-06 13:39:40.000 280 13966.83 123.26 54977.56 88888.00 2020-10-06 13:39:41.000 280 13966.62 122.98 54977.77 88888.00 2020-10-06 13:39:42.000 280 13966.56 123.20 54977.59 88888.00 2020-10-06 13:39:43.000 280 13966.52 123.27 54977.47 88888.00 2020-10-06 13:39:44.000 280 13966.50 123.23 54977.52 88888.00 2020-10-06 13:39:45.000 280 13967.20 124.01 54976.71 88888.00 2020-10-06 13:39:46.000 280 13967.15 123.98 54976.61 88888.00 2020-10-06 13:39:47.000 280 13966.12 122.98 54977.72 88888.00 2020-10-06 13:39:48.000 280 13966.22 123.04 54977.39 88888.00 2020-10-06 13:39:49.000 280 13966.11 122.94 54977.60 88888.00 2020-10-06 13:39:50.000 280 13967.54 124.35 54976.06 88888.00 2020-10-06 13:39:51.000 280 13966.76 123.48 54976.92 88888.00 2020-10-06 13:39:52.000 280 13966.11 123.09 54977.48 88888.00 2020-10-06 13:39:53.000 280 13966.13 122.87 54977.35 88888.00 2020-10-06 13:39:54.000 280 13966.29 123.00 54977.37 88888.00 2020-10-06 13:39:55.000 280 13966.24 122.92 54977.41 88888.00 2020-10-06 13:39:56.000 280 13966.40 122.98 54977.26 88888.00 2020-10-06 13:39:57.000 280 13966.26 122.84 54977.38 88888.00 2020-10-06 13:39:58.000 280 13966.34 123.09 54977.47 88888.00 2020-10-06 13:39:59.000 280 13966.52 123.19 54977.37 88888.00 2020-10-06 13:40:00.000 280 13968.02 124.59 54976.03 88888.00 2020-10-06 13:40:01.000 280 13968.09 124.62 54976.09 88888.00 2020-10-06 13:40:02.000 280 13966.91 123.36 54977.27 88888.00 2020-10-06 13:40:03.000 280 13966.75 123.29 54977.34 88888.00 2020-10-06 13:40:04.000 280 13966.92 123.44 54977.39 88888.00 2020-10-06 13:40:05.000 280 13966.88 123.39 54977.60 88888.00 2020-10-06 13:40:06.000 280 13967.94 124.65 54976.50 88888.00 2020-10-06 13:40:07.000 280 13967.91 124.56 54976.46 88888.00 2020-10-06 13:40:08.000 280 13967.04 123.72 54977.44 88888.00 2020-10-06 13:40:09.000 280 13966.90 123.70 54977.57 88888.00 2020-10-06 13:40:10.000 280 13966.94 123.89 54977.74 88888.00 2020-10-06 13:40:11.000 280 13966.72 123.99 54977.47 88888.00 2020-10-06 13:40:12.000 280 13966.63 123.84 54977.49 88888.00 2020-10-06 13:40:13.000 280 13966.36 123.75 54977.53 88888.00 2020-10-06 13:40:14.000 280 13966.63 124.10 54977.49 88888.00 2020-10-06 13:40:15.000 280 13966.47 123.95 54977.55 88888.00 2020-10-06 13:40:16.000 280 13966.24 123.84 54977.46 88888.00 2020-10-06 13:40:17.000 280 13966.05 123.78 54977.71 88888.00 2020-10-06 13:40:18.000 280 13966.11 123.88 54977.50 88888.00 2020-10-06 13:40:19.000 280 13965.94 123.76 54977.61 88888.00 2020-10-06 13:40:20.000 280 13965.84 123.75 54977.45 88888.00 2020-10-06 13:40:21.000 280 13965.85 123.77 54977.47 88888.00 2020-10-06 13:40:22.000 280 13966.13 123.90 54977.18 88888.00 2020-10-06 13:40:23.000 280 13965.61 123.61 54977.48 88888.00 2020-10-06 13:40:24.000 280 13965.90 123.70 54977.31 88888.00 2020-10-06 13:40:25.000 280 13965.88 123.62 54977.30 88888.00 2020-10-06 13:40:26.000 280 13966.01 123.54 54977.38 88888.00 2020-10-06 13:40:27.000 280 13965.99 123.51 54977.30 88888.00 2020-10-06 13:40:28.000 280 13966.13 123.60 54977.20 88888.00 2020-10-06 13:40:29.000 280 13967.52 124.99 54975.92 88888.00 2020-10-06 13:40:30.000 280 13966.67 124.09 54976.80 88888.00 2020-10-06 13:40:31.000 280 13968.12 125.71 54975.50 88888.00 2020-10-06 13:40:32.000 280 13966.33 123.81 54977.54 88888.00 2020-10-06 13:40:33.000 280 13966.25 123.92 54977.50 88888.00 2020-10-06 13:40:34.000 280 13966.33 123.88 54977.40 88888.00 2020-10-06 13:40:35.000 280 13966.56 124.03 54977.17 88888.00 2020-10-06 13:40:36.000 280 13966.40 124.00 54977.55 88888.00 2020-10-06 13:40:37.000 280 13966.73 124.24 54977.41 88888.00 2020-10-06 13:40:38.000 280 13966.51 124.00 54977.40 88888.00 2020-10-06 13:40:39.000 280 13966.72 124.17 54977.30 88888.00 2020-10-06 13:40:40.000 280 13966.81 124.28 54977.23 88888.00 2020-10-06 13:40:41.000 280 13966.90 124.27 54977.37 88888.00 2020-10-06 13:40:42.000 280 13966.82 124.32 54977.29 88888.00 2020-10-06 13:40:43.000 280 13967.45 124.93 54976.74 88888.00 2020-10-06 13:40:44.000 280 13968.95 126.56 54975.04 88888.00 2020-10-06 13:40:45.000 280 13966.80 124.51 54977.37 88888.00 2020-10-06 13:40:46.000 280 13966.65 124.43 54977.59 88888.00 2020-10-06 13:40:47.000 280 13966.89 124.59 54977.51 88888.00 2020-10-06 13:40:48.000 280 13966.91 124.49 54977.14 88888.00 2020-10-06 13:40:49.000 280 13968.44 126.25 54975.56 88888.00 2020-10-06 13:40:50.000 280 13966.64 124.20 54977.44 88888.00 2020-10-06 13:40:51.000 280 13966.67 124.46 54977.34 88888.00 2020-10-06 13:40:52.000 280 13966.56 124.30 54977.44 88888.00 2020-10-06 13:40:53.000 280 13966.58 124.62 54977.45 88888.00 2020-10-06 13:40:54.000 280 13966.56 124.52 54977.40 88888.00 2020-10-06 13:40:55.000 280 13966.41 124.49 54977.40 88888.00 2020-10-06 13:40:56.000 280 13966.38 124.39 54977.43 88888.00 2020-10-06 13:40:57.000 280 13966.40 124.19 54977.36 88888.00 2020-10-06 13:40:58.000 280 13966.73 124.46 54977.10 88888.00 2020-10-06 13:40:59.000 280 13966.30 124.19 54977.41 88888.00 2020-10-06 13:41:00.000 280 13966.53 124.44 54977.53 88888.00 2020-10-06 13:41:01.000 280 13966.39 124.45 54977.32 88888.00 2020-10-06 13:41:02.000 280 13966.24 124.22 54977.39 88888.00 2020-10-06 13:41:03.000 280 13968.08 125.85 54975.78 88888.00 2020-10-06 13:41:04.000 280 13966.82 124.75 54977.02 88888.00 2020-10-06 13:41:05.000 280 13966.38 124.15 54977.35 88888.00 2020-10-06 13:41:06.000 280 13966.65 124.27 54977.25 88888.00 2020-10-06 13:41:07.000 280 13966.65 124.37 54977.39 88888.00 2020-10-06 13:41:08.000 280 13966.35 124.23 54977.58 88888.00 2020-10-06 13:41:09.000 280 13966.53 124.38 54977.45 88888.00 2020-10-06 13:41:10.000 280 13966.54 124.23 54977.53 88888.00 2020-10-06 13:41:11.000 280 13966.61 124.24 54977.41 88888.00 2020-10-06 13:41:12.000 280 13966.58 124.29 54977.37 88888.00 2020-10-06 13:41:13.000 280 13968.42 126.14 54975.46 88888.00 2020-10-06 13:41:14.000 280 13966.68 124.29 54977.22 88888.00 2020-10-06 13:41:15.000 280 13966.71 124.01 54977.36 88888.00 2020-10-06 13:41:16.000 280 13967.07 124.20 54977.25 88888.00 2020-10-06 13:41:17.000 280 13966.92 124.27 54977.43 88888.00 2020-10-06 13:41:18.000 280 13967.92 125.33 54976.49 88888.00 2020-10-06 13:41:19.000 280 13968.01 125.39 54976.32 88888.00 2020-10-06 13:41:20.000 280 13967.00 124.39 54977.42 88888.00 2020-10-06 13:41:21.000 280 13966.91 124.36 54977.63 88888.00 2020-10-06 13:41:22.000 280 13967.27 124.67 54977.20 88888.00 2020-10-06 13:41:23.000 280 13967.01 124.48 54977.50 88888.00 2020-10-06 13:41:24.000 280 13967.06 124.63 54977.36 88888.00 2020-10-06 13:41:25.000 280 13967.11 124.41 54977.57 88888.00 2020-10-06 13:41:26.000 280 13967.04 124.60 54977.53 88888.00 2020-10-06 13:41:27.000 280 13966.64 124.40 54977.54 88888.00 2020-10-06 13:41:28.000 280 13966.78 124.57 54977.51 88888.00 2020-10-06 13:41:29.000 280 13966.73 124.55 54977.38 88888.00 2020-10-06 13:41:30.000 280 13966.72 124.64 54977.21 88888.00 2020-10-06 13:41:31.000 280 13966.53 124.32 54977.37 88888.00 2020-10-06 13:41:32.000 280 13966.47 124.46 54977.31 88888.00 2020-10-06 13:41:33.000 280 13966.46 124.57 54977.38 88888.00 2020-10-06 13:41:34.000 280 13966.13 124.44 54977.56 88888.00 2020-10-06 13:41:35.000 280 13968.38 126.60 54975.07 88888.00 2020-10-06 13:41:36.000 280 13966.89 124.97 54976.71 88888.00 2020-10-06 13:41:37.000 280 13966.13 124.35 54977.46 88888.00 2020-10-06 13:41:38.000 280 13966.32 124.61 54977.37 88888.00 2020-10-06 13:41:39.000 280 13966.16 124.32 54977.23 88888.00 2020-10-06 13:41:40.000 280 13966.14 124.23 54977.35 88888.00 2020-10-06 13:41:41.000 280 13968.23 126.18 54975.22 88888.00 2020-10-06 13:41:42.000 280 13966.47 124.52 54977.22 88888.00 2020-10-06 13:41:43.000 280 13966.41 124.42 54977.40 88888.00 2020-10-06 13:41:44.000 280 13966.65 124.49 54977.22 88888.00 2020-10-06 13:41:45.000 280 13966.69 124.69 54977.33 88888.00 2020-10-06 13:41:46.000 280 13966.55 124.48 54977.49 88888.00 2020-10-06 13:41:47.000 280 13966.73 124.70 54977.41 88888.00 2020-10-06 13:41:48.000 280 13966.74 124.81 54977.51 88888.00 2020-10-06 13:41:49.000 280 13966.69 124.95 54977.58 88888.00 2020-10-06 13:41:50.000 280 13967.03 125.25 54977.35 88888.00 2020-10-06 13:41:51.000 280 13966.63 125.03 54977.73 88888.00 2020-10-06 13:41:52.000 280 13966.78 125.06 54977.62 88888.00 2020-10-06 13:41:53.000 280 13966.81 125.17 54977.53 88888.00 2020-10-06 13:41:54.000 280 13966.74 125.16 54977.52 88888.00 2020-10-06 13:41:55.000 280 13966.83 125.13 54977.61 88888.00 2020-10-06 13:41:56.000 280 13966.73 125.11 54977.61 88888.00 2020-10-06 13:41:57.000 280 13966.61 124.96 54977.68 88888.00 2020-10-06 13:41:58.000 280 13966.73 124.96 54977.61 88888.00 2020-10-06 13:41:59.000 280 13966.71 124.94 54977.61 88888.00 2020-10-06 13:42:00.000 280 13966.70 125.00 54977.57 88888.00 2020-10-06 13:42:01.000 280 13966.65 125.00 54977.79 88888.00 2020-10-06 13:42:02.000 280 13966.77 125.07 54977.63 88888.00 2020-10-06 13:42:03.000 280 13966.57 124.81 54977.66 88888.00 2020-10-06 13:42:04.000 280 13968.88 127.11 54975.53 88888.00 2020-10-06 13:42:05.000 280 13966.87 125.11 54977.70 88888.00 2020-10-06 13:42:06.000 280 13966.79 125.07 54977.73 88888.00 2020-10-06 13:42:07.000 280 13966.85 125.21 54977.64 88888.00 2020-10-06 13:42:08.000 280 13966.82 125.21 54977.49 88888.00 2020-10-06 13:42:09.000 280 13968.07 126.51 54976.28 88888.00 2020-10-06 13:42:10.000 280 13967.57 126.05 54976.88 88888.00 2020-10-06 13:42:11.000 280 13966.97 125.27 54977.59 88888.00 2020-10-06 13:42:12.000 280 13966.80 125.37 54977.72 88888.00 2020-10-06 13:42:13.000 280 13966.81 125.59 54977.78 88888.00 2020-10-06 13:42:14.000 280 13966.76 125.61 54977.63 88888.00 2020-10-06 13:42:15.000 280 13966.69 125.43 54977.75 88888.00 2020-10-06 13:42:16.000 280 13966.75 125.66 54977.64 88888.00 2020-10-06 13:42:17.000 280 13966.82 125.78 54977.53 88888.00 2020-10-06 13:42:18.000 280 13966.71 125.66 54977.85 88888.00 2020-10-06 13:42:19.000 280 13966.81 125.87 54977.76 88888.00 2020-10-06 13:42:20.000 280 13967.00 125.80 54977.50 88888.00 2020-10-06 13:42:21.000 280 13966.76 125.54 54977.70 88888.00 2020-10-06 13:42:22.000 280 13966.99 125.84 54977.58 88888.00 2020-10-06 13:42:23.000 280 13966.88 125.85 54977.79 88888.00 2020-10-06 13:42:24.000 280 13967.02 125.98 54977.62 88888.00 2020-10-06 13:42:25.000 280 13967.62 126.55 54977.14 88888.00 2020-10-06 13:42:26.000 280 13968.61 127.74 54976.27 88888.00 2020-10-06 13:42:27.000 280 13966.91 126.12 54977.83 88888.00 2020-10-06 13:42:28.000 280 13967.08 126.10 54977.61 88888.00 2020-10-06 13:42:29.000 280 13967.08 125.98 54977.70 88888.00 2020-10-06 13:42:30.000 280 13967.13 125.94 54977.76 88888.00 2020-10-06 13:42:31.000 280 13968.66 127.70 54976.17 88888.00 2020-10-06 13:42:32.000 280 13967.36 126.54 54977.52 88888.00 2020-10-06 13:42:33.000 280 13967.00 126.09 54977.79 88888.00 2020-10-06 13:42:34.000 280 13967.21 126.16 54977.80 88888.00 2020-10-06 13:42:35.000 280 13967.21 125.97 54977.97 88888.00 2020-10-06 13:42:36.000 280 13967.24 126.11 54977.89 88888.00 2020-10-06 13:42:37.000 280 13967.39 126.16 54977.81 88888.00 2020-10-06 13:42:38.000 280 13968.38 127.07 54976.84 88888.00 2020-10-06 13:42:39.000 280 13968.30 127.00 54976.87 88888.00 2020-10-06 13:42:40.000 280 13967.48 126.04 54977.83 88888.00 2020-10-06 13:42:41.000 280 13967.39 126.00 54977.96 88888.00 2020-10-06 13:42:42.000 280 13967.36 125.98 54977.93 88888.00 2020-10-06 13:42:43.000 280 13967.40 125.91 54977.94 88888.00 2020-10-06 13:42:44.000 280 13967.51 125.90 54977.87 88888.00 2020-10-06 13:42:45.000 280 13967.47 125.74 54977.96 88888.00 2020-10-06 13:42:46.000 280 13967.54 125.84 54977.76 88888.00 2020-10-06 13:42:47.000 280 13967.36 125.61 54977.92 88888.00 2020-10-06 13:42:48.000 280 13967.58 125.84 54977.86 88888.00 2020-10-06 13:42:49.000 280 13967.49 125.69 54977.90 88888.00 2020-10-06 13:42:50.000 280 13967.43 125.72 54978.10 88888.00 2020-10-06 13:42:51.000 280 13967.49 125.98 54977.99 88888.00 2020-10-06 13:42:52.000 280 13967.41 125.91 54977.98 88888.00 2020-10-06 13:42:53.000 280 13967.48 125.76 54977.79 88888.00 2020-10-06 13:42:54.000 280 13967.60 125.65 54978.02 88888.00 2020-10-06 13:42:55.000 280 13967.74 125.86 54977.87 88888.00 2020-10-06 13:42:56.000 280 13967.60 125.74 54978.10 88888.00 2020-10-06 13:42:57.000 280 13967.58 125.82 54977.92 88888.00 2020-10-06 13:42:58.000 280 13969.31 127.68 54976.18 88888.00 2020-10-06 13:42:59.000 280 13967.55 126.00 54978.04 88888.00 2020-10-06 13:43:00.000 280 13967.37 125.84 54978.15 88888.00 2020-10-06 13:43:01.000 280 13967.62 125.83 54977.87 88888.00 2020-10-06 13:43:02.000 280 13967.44 125.62 54978.08 88888.00 2020-10-06 13:43:03.000 280 13968.32 126.63 54977.02 88888.00 2020-10-06 13:43:04.000 280 13968.38 126.35 54977.06 88888.00 2020-10-06 13:43:05.000 280 13967.58 125.65 54978.13 88888.00 2020-10-06 13:43:06.000 280 13967.54 125.55 54978.06 88888.00 2020-10-06 13:43:07.000 280 13967.42 125.32 54978.07 88888.00 2020-10-06 13:43:08.000 280 13967.53 125.21 54978.11 88888.00 2020-10-06 13:43:09.000 280 13967.46 124.95 54978.16 88888.00 2020-10-06 13:43:10.000 280 13968.48 126.13 54977.21 88888.00 2020-10-06 13:43:11.000 280 13969.14 126.71 54976.42 88888.00 2020-10-06 13:43:12.000 280 13967.45 124.92 54978.28 88888.00 2020-10-06 13:43:13.000 280 13967.43 125.01 54978.12 88888.00 2020-10-06 13:43:14.000 280 13967.35 124.75 54978.30 88888.00 2020-10-06 13:43:15.000 280 13967.97 125.36 54977.66 88888.00 2020-10-06 13:43:16.000 280 13968.92 126.37 54976.67 88888.00 2020-10-06 13:43:17.000 280 13967.36 124.67 54978.37 88888.00 2020-10-06 13:43:18.000 280 13967.53 124.68 54978.27 88888.00 2020-10-06 13:43:19.000 280 13967.50 124.65 54978.20 88888.00 2020-10-06 13:43:20.000 280 13967.60 124.74 54978.18 88888.00 2020-10-06 13:43:21.000 280 13967.33 124.65 54978.42 88888.00 2020-10-06 13:43:22.000 280 13967.49 124.69 54978.31 88888.00 2020-10-06 13:43:23.000 280 13967.43 124.60 54978.41 88888.00 2020-10-06 13:43:24.000 280 13967.61 124.68 54978.24 88888.00 2020-10-06 13:43:25.000 280 13967.42 124.60 54978.35 88888.00 2020-10-06 13:43:26.000 280 13967.55 124.56 54978.35 88888.00 2020-10-06 13:43:27.000 280 13967.49 124.45 54978.46 88888.00 2020-10-06 13:43:28.000 280 13967.61 124.55 54978.31 88888.00 2020-10-06 13:43:29.000 280 13967.53 124.50 54978.41 88888.00 2020-10-06 13:43:30.000 280 13967.59 124.41 54978.20 88888.00 2020-10-06 13:43:31.000 280 13967.74 124.39 54978.12 88888.00 2020-10-06 13:43:32.000 280 13967.74 124.46 54978.35 88888.00 2020-10-06 13:43:33.000 280 13967.74 124.42 54978.21 88888.00 2020-10-06 13:43:34.000 280 13967.70 124.35 54978.17 88888.00 2020-10-06 13:43:35.000 280 13967.54 124.08 54978.30 88888.00 2020-10-06 13:43:36.000 280 13967.72 124.37 54978.23 88888.00 2020-10-06 13:43:37.000 280 13967.61 124.35 54978.25 88888.00 2020-10-06 13:43:38.000 280 13967.62 124.40 54978.41 88888.00 2020-10-06 13:43:39.000 280 13968.37 124.92 54977.43 88888.00 2020-10-06 13:43:40.000 280 13968.83 125.13 54977.19 88888.00 2020-10-06 13:43:41.000 280 13967.89 124.13 54978.18 88888.00 2020-10-06 13:43:42.000 280 13967.84 124.11 54978.38 88888.00 2020-10-06 13:43:43.000 280 13967.68 124.08 54978.39 88888.00 2020-10-06 13:43:44.000 280 13967.93 124.21 54978.32 88888.00 2020-10-06 13:43:45.000 280 13969.58 125.95 54976.52 88888.00 2020-10-06 13:43:46.000 280 13968.03 124.30 54978.20 88888.00 2020-10-06 13:43:47.000 280 13967.95 123.99 54978.36 88888.00 2020-10-06 13:43:48.000 280 13968.08 123.95 54978.24 88888.00 2020-10-06 13:43:49.000 280 13968.31 124.09 54978.09 88888.00 2020-10-06 13:43:50.000 280 13968.19 123.89 54978.42 88888.00 2020-10-06 13:43:51.000 280 13968.26 124.13 54978.33 88888.00 2020-10-06 13:43:52.000 280 13968.24 123.86 54978.38 88888.00 2020-10-06 13:43:53.000 280 13968.28 123.99 54978.52 88888.00 2020-10-06 13:43:54.000 280 13968.18 124.04 54978.54 88888.00 2020-10-06 13:43:55.000 280 13968.36 124.04 54978.58 88888.00 2020-10-06 13:43:56.000 280 13968.13 123.81 54978.59 88888.00 2020-10-06 13:43:57.000 280 13968.17 123.91 54978.38 88888.00 2020-10-06 13:43:58.000 280 13968.04 123.63 54978.51 88888.00 2020-10-06 13:43:59.000 280 13968.11 123.60 54978.38 88888.00 2020-10-06 13:44:00.000 280 13968.05 123.41 54978.41 88888.00 2020-10-06 13:44:01.000 280 13968.12 123.46 54978.49 88888.00 2020-10-06 13:44:02.000 280 13969.75 125.29 54976.54 88888.00 2020-10-06 13:44:03.000 280 13968.93 124.27 54977.36 88888.00 2020-10-06 13:44:04.000 280 13968.06 123.30 54978.34 88888.00 2020-10-06 13:44:05.000 280 13968.11 123.33 54978.39 88888.00 2020-10-06 13:44:06.000 280 13968.10 123.15 54978.44 88888.00 2020-10-06 13:44:07.000 280 13968.42 123.45 54978.44 88888.00 2020-10-06 13:44:08.000 280 13969.96 124.95 54976.89 88888.00 2020-10-06 13:44:09.000 280 13968.14 123.12 54978.62 88888.00 2020-10-06 13:44:10.000 280 13968.36 123.34 54978.46 88888.00 2020-10-06 13:44:11.000 280 13968.31 123.17 54978.55 88888.00 2020-10-06 13:44:12.000 280 13968.58 123.33 54978.64 88888.00 2020-10-06 13:44:13.000 280 13968.40 123.32 54978.58 88888.00 2020-10-06 13:44:14.000 280 13968.23 123.19 54978.82 88888.00 2020-10-06 13:44:15.000 280 13968.40 123.23 54978.59 88888.00 2020-10-06 13:44:16.000 280 13968.26 123.19 54978.60 88888.00 2020-10-06 13:44:17.000 280 13968.17 123.20 54978.64 88888.00 2020-10-06 13:44:18.000 280 13968.07 123.07 54978.60 88888.00 2020-10-06 13:44:19.000 280 13968.07 122.91 54978.57 88888.00 2020-10-06 13:44:20.000 280 13968.15 122.96 54978.46 88888.00 2020-10-06 13:44:21.000 280 13968.03 123.00 54978.52 88888.00 2020-10-06 13:44:22.000 280 13967.83 122.94 54978.78 88888.00 2020-10-06 13:44:23.000 280 13967.72 122.85 54978.69 88888.00 2020-10-06 13:44:24.000 280 13967.86 122.76 54978.48 88888.00 2020-10-06 13:44:25.000 280 13967.76 122.80 54978.65 88888.00 2020-10-06 13:44:26.000 280 13967.84 122.86 54978.55 88888.00 2020-10-06 13:44:27.000 280 13967.84 122.45 54978.68 88888.00 2020-10-06 13:44:28.000 280 13967.89 122.56 54978.49 88888.00 2020-10-06 13:44:29.000 280 13967.92 122.62 54978.57 88888.00 2020-10-06 13:44:30.000 280 13968.06 122.62 54978.44 88888.00 2020-10-06 13:44:31.000 280 13969.68 124.36 54976.90 88888.00 2020-10-06 13:44:32.000 280 13968.33 122.94 54978.22 88888.00 2020-10-06 13:44:33.000 280 13968.03 122.49 54978.59 88888.00 2020-10-06 13:44:34.000 280 13968.92 123.33 54977.82 88888.00 2020-10-06 13:44:35.000 280 13968.76 123.03 54978.07 88888.00 2020-10-06 13:44:36.000 280 13970.69 125.20 54975.92 88888.00 2020-10-06 13:44:37.000 280 13968.23 122.62 54978.59 88888.00 2020-10-06 13:44:38.000 280 13968.50 122.89 54978.32 88888.00 2020-10-06 13:44:39.000 280 13968.03 122.41 54978.77 88888.00 2020-10-06 13:44:40.000 280 13968.19 122.51 54978.66 88888.00 2020-10-06 13:44:41.000 280 13967.92 122.25 54978.60 88888.00 2020-10-06 13:44:42.000 280 13967.87 122.58 54978.60 88888.00 2020-10-06 13:44:43.000 280 13967.86 122.47 54978.65 88888.00 2020-10-06 13:44:44.000 280 13968.80 123.35 54977.48 88888.00 2020-10-06 13:44:45.000 280 13968.66 123.29 54977.56 88888.00 2020-10-06 13:44:46.000 280 13967.69 122.10 54978.45 88888.00 2020-10-06 13:44:47.000 280 13967.71 122.13 54978.39 88888.00 2020-10-06 13:44:48.000 280 13967.85 122.23 54978.43 88888.00 2020-10-06 13:44:49.000 280 13967.54 121.82 54978.51 88888.00 2020-10-06 13:44:50.000 280 13967.68 121.97 54978.42 88888.00 2020-10-06 13:44:51.000 280 13969.63 123.66 54976.60 88888.00 2020-10-06 13:44:52.000 280 13968.50 122.46 54977.71 88888.00 2020-10-06 13:44:53.000 280 13967.95 121.77 54978.46 88888.00 2020-10-06 13:44:54.000 280 13968.07 121.78 54978.23 88888.00 2020-10-06 13:44:55.000 280 13968.17 121.94 54978.38 88888.00 2020-10-06 13:44:56.000 280 13968.36 122.20 54978.24 88888.00 2020-10-06 13:44:57.000 280 13969.81 123.69 54976.85 88888.00 2020-10-06 13:44:58.000 280 13968.13 122.05 54978.56 88888.00 2020-10-06 13:44:59.000 280 13968.16 122.09 54978.52 88888.00 2020-10-06 13:45:00.000 280 13968.37 122.20 54978.36 88888.00 2020-10-06 13:45:01.000 280 13968.12 122.06 54978.57 88888.00 2020-10-06 13:45:02.000 280 13968.30 122.14 54978.23 88888.00 2020-10-06 13:45:03.000 280 13968.16 122.17 54978.39 88888.00 2020-10-06 13:45:04.000 280 13969.47 123.80 54976.99 88888.00 2020-10-06 13:45:05.000 280 13968.32 122.69 54978.25 88888.00 2020-10-06 13:45:06.000 280 13967.67 122.12 54978.71 88888.00 2020-10-06 13:45:07.000 280 13967.70 122.11 54978.62 88888.00 2020-10-06 13:45:08.000 280 13967.64 121.97 54978.70 88888.00 2020-10-06 13:45:09.000 280 13969.46 123.90 54976.69 88888.00 2020-10-06 13:45:10.000 280 13969.65 124.02 54976.36 88888.00 2020-10-06 13:45:11.000 280 13967.65 121.87 54978.33 88888.00 2020-10-06 13:45:12.000 280 13967.42 121.67 54978.64 88888.00 2020-10-06 13:45:13.000 280 13967.43 121.48 54978.68 88888.00 2020-10-06 13:45:14.000 280 13967.65 121.52 54978.49 88888.00 2020-10-06 13:45:15.000 280 13967.53 121.44 54978.54 88888.00 2020-10-06 13:45:16.000 280 13967.29 121.26 54978.66 88888.00 2020-10-06 13:45:17.000 280 13967.58 121.31 54978.41 88888.00 2020-10-06 13:45:18.000 280 13967.61 121.30 54978.52 88888.00 2020-10-06 13:45:19.000 280 13967.66 121.09 54978.46 88888.00 2020-10-06 13:45:20.000 280 13968.09 121.53 54978.35 88888.00 2020-10-06 13:45:21.000 280 13967.82 121.22 54978.53 88888.00 2020-10-06 13:45:22.000 280 13967.83 121.45 54978.51 88888.00 2020-10-06 13:45:23.000 280 13967.75 121.39 54978.51 88888.00 2020-10-06 13:45:24.000 280 13967.97 121.28 54978.44 88888.00 2020-10-06 13:45:25.000 280 13967.97 121.44 54978.29 88888.00 2020-10-06 13:45:26.000 280 13967.92 121.28 54978.48 88888.00 2020-10-06 13:45:27.000 280 13968.11 121.44 54978.17 88888.00 2020-10-06 13:45:28.000 280 13967.88 121.31 54978.36 88888.00 2020-10-06 13:45:29.000 280 13968.21 121.45 54978.22 88888.00 2020-10-06 13:45:30.000 280 13967.87 121.30 54978.62 88888.00 2020-10-06 13:45:31.000 280 13967.88 121.42 54978.58 88888.00 2020-10-06 13:45:32.000 280 13967.94 121.40 54978.51 88888.00 2020-10-06 13:45:33.000 280 13967.92 121.28 54978.31 88888.00 2020-10-06 13:45:34.000 280 13967.92 121.16 54978.42 88888.00 2020-10-06 13:45:35.000 280 13967.75 121.04 54978.59 88888.00 2020-10-06 13:45:36.000 280 13967.72 121.03 54978.63 88888.00 2020-10-06 13:45:37.000 280 13967.84 121.17 54978.40 88888.00 2020-10-06 13:45:38.000 280 13968.46 121.83 54977.76 88888.00 2020-10-06 13:45:39.000 280 13969.69 123.15 54976.13 88888.00 2020-10-06 13:45:40.000 280 13967.40 120.87 54978.60 88888.00 2020-10-06 13:45:41.000 280 13967.27 120.80 54978.46 88888.00 2020-10-06 13:45:42.000 280 13967.28 120.61 54978.35 88888.00 2020-10-06 13:45:43.000 280 13967.26 120.58 54978.34 88888.00 2020-10-06 13:45:44.000 280 13969.16 122.79 54976.41 88888.00 2020-10-06 13:45:45.000 280 13967.42 121.01 54978.17 88888.00 2020-10-06 13:45:46.000 280 13966.94 120.58 54978.47 88888.00 2020-10-06 13:45:47.000 280 13966.94 120.37 54978.49 88888.00 2020-10-06 13:45:48.000 280 13966.94 120.23 54978.42 88888.00 2020-10-06 13:45:49.000 280 13966.93 120.10 54978.28 88888.00 2020-10-06 13:45:50.000 280 13967.06 120.28 54978.28 88888.00 2020-10-06 13:45:51.000 280 13967.01 120.23 54978.40 88888.00 2020-10-06 13:45:52.000 280 13967.14 120.34 54978.29 88888.00 2020-10-06 13:45:53.000 280 13967.16 120.20 54978.38 88888.00 2020-10-06 13:45:54.000 280 13967.27 120.23 54978.39 88888.00 2020-10-06 13:45:55.000 280 13967.12 120.21 54978.52 88888.00 2020-10-06 13:45:56.000 280 13967.29 120.29 54978.39 88888.00 2020-10-06 13:45:57.000 280 13967.32 120.21 54978.37 88888.00 2020-10-06 13:45:58.000 280 13967.47 120.25 54978.42 88888.00 2020-10-06 13:45:59.000 280 13967.33 120.31 54978.44 88888.00 2020-10-06 13:46:00.000 280 13967.40 120.40 54978.31 88888.00 2020-10-06 13:46:01.000 280 13967.15 120.19 54978.42 88888.00 2020-10-06 13:46:02.000 280 13967.34 120.26 54978.33 88888.00 2020-10-06 13:46:03.000 280 13967.41 120.18 54978.20 88888.00 2020-10-06 13:46:04.000 280 13967.31 120.18 54978.26 88888.00 2020-10-06 13:46:05.000 280 13967.10 120.11 54978.30 88888.00 2020-10-06 13:46:06.000 280 13967.03 120.05 54978.31 88888.00 2020-10-06 13:46:07.000 280 13967.41 120.59 54977.81 88888.00 2020-10-06 13:46:08.000 280 13968.71 121.95 54976.27 88888.00 2020-10-06 13:46:09.000 280 13966.90 119.92 54978.29 88888.00 2020-10-06 13:46:10.000 280 13966.92 120.16 54978.33 88888.00 2020-10-06 13:46:11.000 280 13966.92 120.08 54978.27 88888.00 2020-10-06 13:46:12.000 280 13966.79 119.86 54978.15 88888.00 2020-10-06 13:46:13.000 280 13968.12 121.13 54976.91 88888.00 2020-10-06 13:46:14.000 280 13967.42 120.68 54977.55 88888.00 2020-10-06 13:46:15.000 280 13966.73 119.97 54978.32 88888.00 2020-10-06 13:46:16.000 280 13966.67 119.88 54978.34 88888.00 2020-10-06 13:46:17.000 280 13966.57 119.77 54978.16 88888.00 2020-10-06 13:46:18.000 280 13966.66 119.88 54978.05 88888.00 2020-10-06 13:46:19.000 280 13966.63 119.67 54978.07 88888.00 2020-10-06 13:46:20.000 280 13966.70 119.77 54978.15 88888.00 2020-10-06 13:46:21.000 280 13966.65 119.70 54978.36 88888.00 2020-10-06 13:46:22.000 280 13966.60 119.69 54978.35 88888.00 2020-10-06 13:46:23.000 280 13966.41 119.44 54978.27 88888.00 2020-10-06 13:46:24.000 280 13966.73 119.51 54978.06 88888.00 2020-10-06 13:46:25.000 280 13966.61 119.37 54978.15 88888.00 2020-10-06 13:46:26.000 280 13967.56 120.41 54977.30 88888.00 2020-10-06 13:46:27.000 280 13968.59 121.41 54976.18 88888.00 2020-10-06 13:46:28.000 280 13966.73 119.31 54978.20 88888.00 2020-10-06 13:46:29.000 280 13966.89 119.52 54978.06 88888.00 2020-10-06 13:46:30.000 280 13966.81 119.47 54978.09 88888.00 2020-10-06 13:46:31.000 280 13967.00 119.43 54977.97 88888.00 2020-10-06 13:46:32.000 280 13968.32 120.87 54976.57 88888.00 2020-10-06 13:46:33.000 280 13967.40 119.82 54977.60 88888.00 2020-10-06 13:46:34.000 280 13967.04 119.27 54978.22 88888.00 2020-10-06 13:46:35.000 280 13966.93 119.30 54978.26 88888.00 2020-10-06 13:46:36.000 280 13966.95 119.42 54978.31 88888.00 2020-10-06 13:46:37.000 280 13966.88 119.26 54978.35 88888.00 2020-10-06 13:46:38.000 280 13966.91 119.33 54978.25 88888.00 2020-10-06 13:46:39.000 280 13966.88 119.34 54978.29 88888.00 2020-10-06 13:46:40.000 280 13966.94 119.22 54978.35 88888.00 2020-10-06 13:46:41.000 280 13967.05 119.41 54978.18 88888.00 2020-10-06 13:46:42.000 280 13966.92 119.38 54978.18 88888.00 2020-10-06 13:46:43.000 280 13966.74 119.44 54978.22 88888.00 2020-10-06 13:46:44.000 280 13966.86 119.35 54978.15 88888.00 2020-10-06 13:46:45.000 280 13966.73 119.19 54978.19 88888.00 2020-10-06 13:46:46.000 280 13966.64 119.00 54978.34 88888.00 2020-10-06 13:46:47.000 280 13966.89 119.40 54978.10 88888.00 2020-10-06 13:46:48.000 280 13966.63 119.12 54978.17 88888.00 2020-10-06 13:46:49.000 280 13966.54 118.95 54978.33 88888.00 2020-10-06 13:46:50.000 280 13966.41 119.05 54978.31 88888.00 2020-10-06 13:46:51.000 280 13966.41 118.99 54978.22 88888.00 2020-10-06 13:46:52.000 280 13966.23 118.82 54978.33 88888.00 2020-10-06 13:46:53.000 280 13966.31 119.00 54978.16 88888.00 2020-10-06 13:46:54.000 280 13966.13 118.66 54978.21 88888.00 2020-10-06 13:46:55.000 280 13967.10 119.62 54977.26 88888.00 2020-10-06 13:46:56.000 280 13967.40 120.03 54976.92 88888.00 2020-10-06 13:46:57.000 280 13965.97 118.69 54978.07 88888.00 2020-10-06 13:46:58.000 280 13965.89 118.70 54978.07 88888.00 2020-10-06 13:46:59.000 280 13966.19 118.84 54977.72 88888.00 2020-10-06 13:47:00.000 280 13965.95 118.52 54977.97 88888.00 2020-10-06 13:47:01.000 280 13967.75 120.64 54976.10 88888.00 2020-10-06 13:47:02.000 280 13965.80 118.58 54977.86 88888.00 2020-10-06 13:47:03.000 280 13965.93 118.59 54978.02 88888.00 2020-10-06 13:47:04.000 280 13966.08 118.48 54977.88 88888.00 2020-10-06 13:47:05.000 280 13966.09 118.54 54977.82 88888.00 2020-10-06 13:47:06.000 280 13965.83 118.42 54978.02 88888.00 2020-10-06 13:47:07.000 280 13966.00 118.39 54977.95 88888.00 2020-10-06 13:47:08.000 280 13966.08 118.43 54978.01 88888.00 2020-10-06 13:47:09.000 280 13966.06 118.35 54978.00 88888.00 2020-10-06 13:47:10.000 280 13966.10 118.54 54977.96 88888.00 2020-10-06 13:47:11.000 280 13965.88 118.24 54978.14 88888.00 2020-10-06 13:47:12.000 280 13966.08 118.52 54978.18 88888.00 2020-10-06 13:47:13.000 280 13966.14 118.49 54978.00 88888.00 2020-10-06 13:47:14.000 280 13966.10 118.46 54978.19 88888.00 2020-10-06 13:47:15.000 280 13966.21 118.64 54977.97 88888.00 2020-10-06 13:47:16.000 280 13966.01 118.63 54978.00 88888.00 2020-10-06 13:47:17.000 280 13965.94 118.46 54978.26 88888.00 2020-10-06 13:47:18.000 280 13966.02 118.70 54978.10 88888.00 2020-10-06 13:47:19.000 280 13966.08 118.64 54977.98 88888.00 2020-10-06 13:47:20.000 280 13966.14 118.84 54977.94 88888.00 2020-10-06 13:47:21.000 280 13968.27 120.96 54975.63 88888.00 2020-10-06 13:47:22.000 280 13966.14 118.72 54977.96 88888.00 2020-10-06 13:47:23.000 280 13965.99 118.67 54977.85 88888.00 2020-10-06 13:47:24.000 280 13965.85 118.62 54977.98 88888.00 2020-10-06 13:47:25.000 280 13965.94 118.67 54977.91 88888.00 2020-10-06 13:47:26.000 280 13967.06 119.88 54976.47 88888.00 2020-10-06 13:47:27.000 280 13966.37 119.31 54977.39 88888.00 2020-10-06 13:47:28.000 280 13965.59 118.55 54978.11 88888.00 2020-10-06 13:47:29.000 280 13965.84 118.63 54977.83 88888.00 2020-10-06 13:47:30.000 280 13967.66 120.80 54975.95 88888.00 2020-10-06 13:47:31.000 280 13965.76 118.69 54978.08 88888.00 2020-10-06 13:47:32.000 280 13965.64 118.75 54978.07 88888.00 2020-10-06 13:47:33.000 280 13965.77 118.83 54978.04 88888.00 2020-10-06 13:47:34.000 280 13965.66 118.64 54977.97 88888.00 2020-10-06 13:47:35.000 280 13965.76 118.91 54977.88 88888.00 2020-10-06 13:47:36.000 280 13965.63 118.82 54977.97 88888.00 2020-10-06 13:47:37.000 280 13965.70 119.04 54977.91 88888.00 2020-10-06 13:47:38.000 280 13965.75 118.94 54978.00 88888.00 2020-10-06 13:47:39.000 280 13965.95 119.20 54977.82 88888.00 2020-10-06 13:47:40.000 280 13965.46 118.85 54978.06 88888.00 2020-10-06 13:47:41.000 280 13965.77 119.05 54977.92 88888.00 2020-10-06 13:47:42.000 280 13965.74 119.01 54977.86 88888.00 2020-10-06 13:47:43.000 280 13965.79 118.92 54977.92 88888.00 2020-10-06 13:47:44.000 280 13965.76 118.83 54977.89 88888.00 2020-10-06 13:47:45.000 280 13965.89 118.92 54977.92 88888.00 2020-10-06 13:47:46.000 280 13965.64 118.83 54978.05 88888.00 2020-10-06 13:47:47.000 280 13965.55 118.90 54978.12 88888.00 2020-10-06 13:47:48.000 280 13965.74 118.99 54977.85 88888.00 2020-10-06 13:47:49.000 280 13967.06 120.23 54976.74 88888.00 2020-10-06 13:47:50.000 280 13966.51 119.59 54977.17 88888.00 2020-10-06 13:47:51.000 280 13965.84 119.03 54978.04 88888.00 2020-10-06 13:47:52.000 280 13965.93 119.15 54978.02 88888.00 2020-10-06 13:47:53.000 280 13966.02 119.21 54977.95 88888.00 2020-10-06 13:47:54.000 280 13966.41 119.63 54977.41 88888.00 2020-10-06 13:47:55.000 280 13967.61 120.64 54976.24 88888.00 2020-10-06 13:47:56.000 280 13966.12 119.27 54978.05 88888.00 2020-10-06 13:47:57.000 280 13966.01 119.14 54978.08 88888.00 2020-10-06 13:47:58.000 280 13966.08 119.31 54977.94 88888.00 2020-10-06 13:47:59.000 280 13965.94 119.31 54978.08 88888.00 2020-10-06 13:48:00.000 280 13965.76 119.11 54978.05 88888.00 2020-10-06 13:48:01.000 280 13965.87 119.15 54977.96 88888.00 2020-10-06 13:48:02.000 280 13965.82 119.16 54977.99 88888.00 2020-10-06 13:48:03.000 280 13965.81 119.01 54978.18 88888.00 2020-10-06 13:48:04.000 280 13965.77 119.18 54978.02 88888.00 2020-10-06 13:48:05.000 280 13965.58 118.91 54978.02 88888.00 2020-10-06 13:48:06.000 280 13965.84 118.92 54977.91 88888.00 2020-10-06 13:48:07.000 280 13965.78 119.01 54978.03 88888.00 2020-10-06 13:48:08.000 280 13965.49 118.97 54978.00 88888.00 2020-10-06 13:48:09.000 280 13965.64 118.95 54977.95 88888.00 2020-10-06 13:48:10.000 280 13965.68 119.02 54978.05 88888.00 2020-10-06 13:48:11.000 280 13965.66 119.12 54977.89 88888.00 2020-10-06 13:48:12.000 280 13965.52 119.08 54978.01 88888.00 2020-10-06 13:48:13.000 280 13965.71 119.15 54977.93 88888.00 2020-10-06 13:48:14.000 280 13965.58 119.15 54978.01 88888.00 2020-10-06 13:48:15.000 280 13965.81 119.24 54977.82 88888.00 2020-10-06 13:48:16.000 280 13968.15 121.65 54975.52 88888.00 2020-10-06 13:48:17.000 280 13966.17 119.49 54977.53 88888.00 2020-10-06 13:48:18.000 280 13965.57 119.21 54978.17 88888.00 2020-10-06 13:48:19.000 280 13965.75 119.41 54977.94 88888.00 2020-10-06 13:48:20.000 280 13965.65 119.23 54977.96 88888.00 2020-10-06 13:48:21.000 280 13967.17 120.81 54976.54 88888.00 2020-10-06 13:48:22.000 280 13966.40 120.11 54977.32 88888.00 2020-10-06 13:48:23.000 280 13965.79 119.68 54978.12 88888.00 2020-10-06 13:48:24.000 280 13965.78 119.51 54977.84 88888.00 2020-10-06 13:48:25.000 280 13965.66 119.57 54977.90 88888.00 2020-10-06 13:48:26.000 280 13965.69 119.68 54977.91 88888.00 2020-10-06 13:48:27.000 280 13965.78 119.68 54977.93 88888.00 2020-10-06 13:48:28.000 280 13965.67 119.57 54977.88 88888.00 2020-10-06 13:48:29.000 280 13965.61 119.51 54977.91 88888.00 2020-10-06 13:48:30.000 280 13965.55 119.57 54978.05 88888.00 2020-10-06 13:48:31.000 280 13965.61 119.58 54977.96 88888.00 2020-10-06 13:48:32.000 280 13965.62 119.34 54977.97 88888.00 2020-10-06 13:48:33.000 280 13965.64 119.41 54977.86 88888.00 2020-10-06 13:48:34.000 280 13965.58 119.57 54977.93 88888.00 2020-10-06 13:48:35.000 280 13965.46 119.50 54978.16 88888.00 2020-10-06 13:48:36.000 280 13965.62 119.48 54977.89 88888.00 2020-10-06 13:48:37.000 280 13965.68 119.39 54977.80 88888.00 2020-10-06 13:48:38.000 280 13965.45 119.31 54978.18 88888.00 2020-10-06 13:48:39.000 280 13965.63 119.42 54977.98 88888.00 2020-10-06 13:48:40.000 280 13965.63 119.44 54978.05 88888.00 2020-10-06 13:48:41.000 280 13965.80 119.41 54977.91 88888.00 2020-10-06 13:48:42.000 280 13965.62 119.17 54978.02 88888.00 2020-10-06 13:48:43.000 280 13965.74 119.27 54977.81 88888.00 2020-10-06 13:48:44.000 280 13965.83 119.57 54977.51 88888.00 2020-10-06 13:48:45.000 280 13967.32 120.93 54976.16 88888.00 2020-10-06 13:48:46.000 280 13965.65 119.16 54977.76 88888.00 2020-10-06 13:48:47.000 280 13965.62 119.29 54977.78 88888.00 2020-10-06 13:48:48.000 280 13965.54 119.38 54977.90 88888.00 2020-10-06 13:48:49.000 280 13965.60 119.22 54978.06 88888.00 2020-10-06 13:48:50.000 280 13966.33 120.23 54977.07 88888.00 2020-10-06 13:48:51.000 280 13966.88 120.77 54976.56 88888.00 2020-10-06 13:48:52.000 280 13965.60 119.50 54977.87 88888.00 2020-10-06 13:48:53.000 280 13965.70 119.50 54977.94 88888.00 2020-10-06 13:48:54.000 280 13965.63 119.34 54977.86 88888.00 2020-10-06 13:48:55.000 280 13965.76 119.42 54977.83 88888.00 2020-10-06 13:48:56.000 280 13965.53 119.42 54978.01 88888.00 2020-10-06 13:48:57.000 280 13965.42 119.45 54977.87 88888.00 2020-10-06 13:48:58.000 280 13965.30 119.24 54978.09 88888.00 2020-10-06 13:48:59.000 280 13965.60 119.41 54977.97 88888.00 2020-10-06 13:49:00.000 280 13965.33 119.22 54978.01 88888.00 2020-10-06 13:49:01.000 280 13965.64 119.41 54977.74 88888.00 2020-10-06 13:49:02.000 280 13965.64 119.44 54977.97 88888.00 2020-10-06 13:49:03.000 280 13965.65 119.58 54977.59 88888.00 2020-10-06 13:49:04.000 280 13967.53 121.53 54975.87 88888.00 2020-10-06 13:49:05.000 280 13966.26 120.23 54977.18 88888.00 2020-10-06 13:49:06.000 280 13965.60 119.70 54978.03 88888.00 2020-10-06 13:49:07.000 280 13965.61 119.69 54977.97 88888.00 2020-10-06 13:49:08.000 280 13965.64 119.83 54978.02 88888.00 2020-10-06 13:49:09.000 280 13966.66 120.81 54977.07 88888.00 2020-10-06 13:49:10.000 280 13966.69 120.65 54977.07 88888.00 2020-10-06 13:49:11.000 280 13966.03 119.88 54977.97 88888.00 2020-10-06 13:49:12.000 280 13965.73 119.73 54978.14 88888.00 2020-10-06 13:49:13.000 280 13965.87 120.05 54977.93 88888.00 2020-10-06 13:49:14.000 280 13965.71 120.05 54977.95 88888.00 2020-10-06 13:49:15.000 280 13965.58 119.88 54978.04 88888.00 2020-10-06 13:49:16.000 280 13965.47 119.87 54978.03 88888.00 2020-10-06 13:49:17.000 280 13965.67 119.89 54978.07 88888.00 2020-10-06 13:49:18.000 280 13965.62 119.68 54978.09 88888.00 2020-10-06 13:49:19.000 280 13966.12 120.60 54977.54 88888.00 2020-10-06 13:49:20.000 280 13966.82 121.24 54976.83 88888.00 2020-10-06 13:49:21.000 280 13965.43 119.88 54978.04 88888.00 2020-10-06 13:49:22.000 280 13965.78 120.05 54977.75 88888.00 2020-10-06 13:49:23.000 280 13965.35 119.61 54978.16 88888.00 2020-10-06 13:49:24.000 280 13965.53 119.76 54978.03 88888.00 2020-10-06 13:49:25.000 280 13965.60 119.84 54977.97 88888.00 2020-10-06 13:49:26.000 280 13965.78 119.57 54977.95 88888.00 2020-10-06 13:49:27.000 280 13965.66 119.69 54978.10 88888.00 2020-10-06 13:49:28.000 280 13965.66 119.61 54978.22 88888.00 2020-10-06 13:49:29.000 280 13965.65 119.83 54978.21 88888.00 2020-10-06 13:49:30.000 280 13965.61 119.73 54978.31 88888.00 2020-10-06 13:49:31.000 280 13965.57 119.73 54978.13 88888.00 2020-10-06 13:49:32.000 280 13965.72 119.90 54978.08 88888.00 2020-10-06 13:49:33.000 280 13965.68 119.60 54977.99 88888.00 2020-10-06 13:49:34.000 280 13967.33 121.29 54976.40 88888.00 2020-10-06 13:49:35.000 280 13966.04 120.18 54977.70 88888.00 2020-10-06 13:49:36.000 280 13965.53 119.68 54978.27 88888.00 2020-10-06 13:49:37.000 280 13965.66 119.74 54978.26 88888.00 2020-10-06 13:49:38.000 280 13965.56 119.75 54978.13 88888.00 2020-10-06 13:49:39.000 280 13965.81 119.98 54977.95 88888.00 2020-10-06 13:49:40.000 280 13967.26 121.68 54976.40 88888.00 2020-10-06 13:49:41.000 280 13965.50 119.71 54978.24 88888.00 2020-10-06 13:49:42.000 280 13965.57 119.87 54977.97 88888.00 2020-10-06 13:49:43.000 280 13965.68 119.78 54978.15 88888.00 2020-10-06 13:49:44.000 280 13965.68 119.79 54978.09 88888.00 2020-10-06 13:49:45.000 280 13965.55 119.62 54978.11 88888.00 2020-10-06 13:49:46.000 280 13965.84 119.97 54977.95 88888.00 2020-10-06 13:49:47.000 280 13965.96 120.19 54977.85 88888.00 2020-10-06 13:49:48.000 280 13967.39 121.51 54976.32 88888.00 2020-10-06 13:49:49.000 280 13965.60 119.84 54978.10 88888.00 2020-10-06 13:49:50.000 280 13965.51 119.73 54978.33 88888.00 2020-10-06 13:49:51.000 280 13965.63 119.83 54978.27 88888.00 2020-10-06 13:49:52.000 280 13965.59 119.60 54978.10 88888.00 2020-10-06 13:49:53.000 280 13967.20 121.32 54976.53 88888.00 2020-10-06 13:49:54.000 280 13965.89 119.97 54978.06 88888.00 2020-10-06 13:49:55.000 280 13965.42 119.51 54978.35 88888.00 2020-10-06 13:49:56.000 280 13965.57 119.60 54978.20 88888.00 2020-10-06 13:49:57.000 280 13965.71 119.72 54978.24 88888.00 2020-10-06 13:49:58.000 280 13965.70 119.71 54978.25 88888.00 2020-10-06 13:49:59.000 280 13965.72 119.41 54978.35 88888.00 2020-10-06 13:50:00.000 280 13965.73 119.72 54978.39 88888.00 2020-10-06 13:50:01.000 280 13965.72 119.73 54978.29 88888.00 2020-10-06 13:50:02.000 280 13965.67 119.44 54978.42 88888.00 2020-10-06 13:50:03.000 280 13965.82 119.72 54978.27 88888.00 2020-10-06 13:50:04.000 280 13965.81 119.68 54978.26 88888.00 2020-10-06 13:50:05.000 280 13965.53 119.65 54978.58 88888.00 2020-10-06 13:50:06.000 280 13965.93 120.00 54978.20 88888.00 2020-10-06 13:50:07.000 280 13965.61 119.67 54978.26 88888.00 2020-10-06 13:50:08.000 280 13965.76 119.81 54978.15 88888.00 2020-10-06 13:50:09.000 280 13967.54 121.74 54976.51 88888.00 2020-10-06 13:50:10.000 280 13965.52 119.82 54978.43 88888.00 2020-10-06 13:50:11.000 280 13965.60 119.93 54978.40 88888.00 2020-10-06 13:50:12.000 280 13965.58 119.87 54978.49 88888.00 2020-10-06 13:50:13.000 280 13965.46 119.73 54978.55 88888.00 2020-10-06 13:50:14.000 280 13965.61 119.81 54978.42 88888.00 2020-10-06 13:50:15.000 280 13965.64 119.67 54978.38 88888.00 2020-10-06 13:50:16.000 280 13965.65 119.66 54978.37 88888.00 2020-10-06 13:50:17.000 280 13965.73 119.80 54978.27 88888.00 2020-10-06 13:50:18.000 280 13966.35 120.54 54977.58 88888.00 2020-10-06 13:50:19.000 280 13966.87 121.01 54977.28 88888.00 2020-10-06 13:50:20.000 280 13965.56 119.81 54978.56 88888.00 2020-10-06 13:50:21.000 280 13965.51 119.79 54978.48 88888.00 2020-10-06 13:50:22.000 280 13965.61 119.74 54978.38 88888.00 2020-10-06 13:50:23.000 280 13965.62 119.74 54978.32 88888.00 2020-10-06 13:50:24.000 280 13967.16 121.25 54976.88 88888.00 2020-10-06 13:50:25.000 280 13965.92 119.88 54978.00 88888.00 2020-10-06 13:50:26.000 280 13965.59 119.76 54978.52 88888.00 2020-10-06 13:50:27.000 280 13965.54 119.73 54978.68 88888.00 2020-10-06 13:50:28.000 280 13965.66 119.79 54978.49 88888.00 2020-10-06 13:50:29.000 280 13965.63 119.85 54978.39 88888.00 2020-10-06 13:50:30.000 280 13965.53 119.64 54978.52 88888.00 2020-10-06 13:50:31.000 280 13965.52 119.77 54978.57 88888.00 2020-10-06 13:50:32.000 280 13967.76 121.80 54976.36 88888.00 2020-10-06 13:50:33.000 280 13966.18 120.35 54977.87 88888.00 2020-10-06 13:50:34.000 280 13965.75 119.72 54978.43 88888.00 2020-10-06 13:50:35.000 280 13965.71 119.66 54978.48 88888.00 2020-10-06 13:50:36.000 280 13965.53 119.70 54978.60 88888.00 2020-10-06 13:50:37.000 280 13966.41 120.76 54977.46 88888.00 2020-10-06 13:50:38.000 280 13966.37 120.64 54977.58 88888.00 2020-10-06 13:50:39.000 280 13965.49 119.64 54978.38 88888.00 2020-10-06 13:50:40.000 280 13965.35 119.62 54978.61 88888.00 2020-10-06 13:50:41.000 280 13965.56 119.66 54978.28 88888.00 2020-10-06 13:50:42.000 280 13965.42 119.49 54978.42 88888.00 2020-10-06 13:50:43.000 280 13965.51 119.53 54978.55 88888.00 2020-10-06 13:50:44.000 280 13965.47 119.66 54978.61 88888.00 2020-10-06 13:50:45.000 280 13965.46 119.82 54978.51 88888.00 2020-10-06 13:50:46.000 280 13965.50 119.72 54978.35 88888.00 2020-10-06 13:50:47.000 280 13965.31 119.58 54978.68 88888.00 2020-10-06 13:50:48.000 280 13965.51 119.69 54978.57 88888.00 2020-10-06 13:50:49.000 280 13965.50 119.72 54978.47 88888.00 2020-10-06 13:50:50.000 280 13965.63 119.65 54978.45 88888.00 2020-10-06 13:50:51.000 280 13965.40 119.39 54978.46 88888.00 2020-10-06 13:50:52.000 280 13965.73 119.57 54978.39 88888.00 2020-10-06 13:50:53.000 280 13965.65 119.41 54978.55 88888.00 2020-10-06 13:50:54.000 280 13965.70 119.67 54978.42 88888.00 2020-10-06 13:50:55.000 280 13965.68 119.61 54978.53 88888.00 2020-10-06 13:50:56.000 280 13965.60 119.66 54978.63 88888.00 2020-10-06 13:50:57.000 280 13965.90 119.89 54978.31 88888.00 2020-10-06 13:50:58.000 280 13965.54 119.64 54978.64 88888.00 2020-10-06 13:50:59.000 280 13965.72 119.71 54978.44 88888.00 2020-10-06 13:51:00.000 280 13965.67 119.74 54978.54 88888.00 2020-10-06 13:51:01.000 280 13967.64 121.73 54976.55 88888.00 2020-10-06 13:51:02.000 280 13965.63 119.79 54978.59 88888.00 2020-10-06 13:51:03.000 280 13965.52 119.71 54978.50 88888.00 2020-10-06 13:51:04.000 280 13965.60 119.54 54978.59 88888.00 2020-10-06 13:51:05.000 280 13965.70 119.92 54978.63 88888.00 2020-10-06 13:51:06.000 280 13967.20 121.47 54976.89 88888.00 2020-10-06 13:51:07.000 280 13965.41 119.71 54978.60 88888.00 2020-10-06 13:51:08.000 280 13965.29 119.55 54978.87 88888.00 2020-10-06 13:51:09.000 280 13965.35 119.74 54978.44 88888.00 2020-10-06 13:51:10.000 280 13965.37 119.51 54978.62 88888.00 2020-10-06 13:51:11.000 280 13965.36 119.55 54978.54 88888.00 2020-10-06 13:51:12.000 280 13965.29 119.58 54978.61 88888.00 2020-10-06 13:51:13.000 280 13965.32 119.46 54978.65 88888.00 2020-10-06 13:51:14.000 280 13965.39 119.52 54978.56 88888.00 2020-10-06 13:51:15.000 280 13965.42 119.59 54978.57 88888.00 2020-10-06 13:51:16.000 280 13965.26 119.53 54978.69 88888.00 2020-10-06 13:51:17.000 280 13965.23 119.62 54978.52 88888.00 2020-10-06 13:51:18.000 280 13965.31 119.44 54978.50 88888.00 2020-10-06 13:51:19.000 280 13965.11 119.26 54978.61 88888.00 2020-10-06 13:51:20.000 280 13965.20 119.30 54978.63 88888.00 2020-10-06 13:51:21.000 280 13965.19 119.31 54978.71 88888.00 2020-10-06 13:51:22.000 280 13965.32 119.42 54978.66 88888.00 2020-10-06 13:51:23.000 280 13965.25 119.42 54978.70 88888.00 2020-10-06 13:51:24.000 280 13967.66 121.65 54976.41 88888.00 2020-10-06 13:51:25.000 280 13965.82 119.84 54978.09 88888.00 2020-10-06 13:51:26.000 280 13965.46 119.57 54978.49 88888.00 2020-10-06 13:51:27.000 280 13965.33 119.61 54978.61 88888.00 2020-10-06 13:51:28.000 280 13965.45 119.64 54978.46 88888.00 2020-10-06 13:51:29.000 280 13966.18 120.26 54977.66 88888.00 2020-10-06 13:51:30.000 280 13966.43 120.68 54977.35 88888.00 2020-10-06 13:51:31.000 280 13965.39 119.56 54978.58 88888.00 2020-10-06 13:51:32.000 280 13965.18 119.43 54978.55 88888.00 2020-10-06 13:51:33.000 280 13965.30 119.60 54978.48 88888.00 2020-10-06 13:51:34.000 280 13965.30 119.61 54978.53 88888.00 2020-10-06 13:51:35.000 280 13967.10 121.62 54976.54 88888.00 2020-10-06 13:51:36.000 280 13964.95 119.69 54978.74 88888.00 2020-10-06 13:51:37.000 280 13965.00 119.65 54978.55 88888.00 2020-10-06 13:51:38.000 280 13965.04 119.79 54978.34 88888.00 2020-10-06 13:51:39.000 280 13965.05 119.63 54978.48 88888.00 2020-10-06 13:51:40.000 280 13964.95 119.47 54978.52 88888.00 2020-10-06 13:51:41.000 280 13964.99 119.49 54978.66 88888.00 2020-10-06 13:51:42.000 280 13964.93 119.62 54978.62 88888.00 2020-10-06 13:51:43.000 280 13964.77 119.56 54978.72 88888.00 2020-10-06 13:51:44.000 280 13964.96 119.58 54978.41 88888.00 2020-10-06 13:51:45.000 280 13965.11 119.64 54978.40 88888.00 2020-10-06 13:51:46.000 280 13964.85 119.61 54978.57 88888.00 2020-10-06 13:51:47.000 280 13965.02 119.57 54978.69 88888.00 2020-10-06 13:51:48.000 280 13964.77 119.62 54978.69 88888.00 2020-10-06 13:51:49.000 280 13964.99 119.76 54978.63 88888.00 2020-10-06 13:51:50.000 280 13964.76 119.68 54978.71 88888.00 2020-10-06 13:51:51.000 280 13965.00 119.63 54978.66 88888.00 2020-10-06 13:51:52.000 280 13964.97 119.52 54978.68 88888.00 2020-10-06 13:51:53.000 280 13965.07 119.55 54978.51 88888.00 2020-10-06 13:51:54.000 280 13966.29 120.75 54977.33 88888.00 2020-10-06 13:51:55.000 280 13965.75 120.17 54977.99 88888.00 2020-10-06 13:51:56.000 280 13964.99 119.67 54978.78 88888.00 2020-10-06 13:51:57.000 280 13964.80 119.40 54978.83 88888.00 2020-10-06 13:51:58.000 280 13965.07 119.64 54978.66 88888.00 2020-10-06 13:51:59.000 280 13964.93 119.64 54978.63 88888.00 2020-10-06 13:52:00.000 280 13966.79 121.33 54976.89 88888.00 2020-10-06 13:52:01.000 280 13964.91 119.51 54978.67 88888.00 2020-10-06 13:52:02.000 280 13964.82 119.39 54978.83 88888.00 2020-10-06 13:52:03.000 280 13964.99 119.51 54978.76 88888.00 2020-10-06 13:52:04.000 280 13965.03 119.42 54978.52 88888.00 2020-10-06 13:52:05.000 280 13965.19 119.45 54978.59 88888.00 2020-10-06 13:52:06.000 280 13965.19 119.55 54978.63 88888.00 2020-10-06 13:52:07.000 280 13965.19 119.45 54978.56 88888.00 2020-10-06 13:52:08.000 280 13965.17 119.24 54978.68 88888.00 2020-10-06 13:52:09.000 280 13965.34 119.21 54978.64 88888.00 2020-10-06 13:52:10.000 280 13965.25 119.23 54978.73 88888.00 2020-10-06 13:52:11.000 280 13965.34 119.36 54978.74 88888.00 2020-10-06 13:52:12.000 280 13965.18 119.34 54979.03 88888.00 2020-10-06 13:52:13.000 280 13965.77 119.86 54978.44 88888.00 2020-10-06 13:52:14.000 280 13967.56 121.58 54976.37 88888.00 2020-10-06 13:52:15.000 280 13965.32 119.23 54978.69 88888.00 2020-10-06 13:52:16.000 280 13965.15 119.19 54978.93 88888.00 2020-10-06 13:52:17.000 280 13965.19 119.26 54978.88 88888.00 2020-10-06 13:52:18.000 280 13965.15 119.15 54978.66 88888.00 2020-10-06 13:52:19.000 280 13965.37 119.37 54978.36 88888.00 2020-10-06 13:52:20.000 280 13966.26 120.48 54977.23 88888.00 2020-10-06 13:52:21.000 280 13964.82 118.85 54978.83 88888.00 2020-10-06 13:52:22.000 280 13964.77 118.75 54978.74 88888.00 2020-10-06 13:52:23.000 280 13964.79 118.92 54978.79 88888.00 2020-10-06 13:52:24.000 280 13964.89 118.87 54978.53 88888.00 2020-10-06 13:52:25.000 280 13964.74 118.72 54978.76 88888.00 2020-10-06 13:52:26.000 280 13964.79 118.76 54978.73 88888.00 2020-10-06 13:52:27.000 280 13964.63 118.48 54978.75 88888.00 2020-10-06 13:52:28.000 280 13964.64 118.51 54978.93 88888.00 2020-10-06 13:52:29.000 280 13966.54 120.39 54976.72 88888.00 2020-10-06 13:52:30.000 280 13964.75 118.53 54978.76 88888.00 2020-10-06 13:52:31.000 280 13964.71 118.39 54978.98 88888.00 2020-10-06 13:52:32.000 280 13964.64 118.40 54978.96 88888.00 2020-10-06 13:52:33.000 280 13964.81 118.55 54978.77 88888.00 2020-10-06 13:52:34.000 280 13964.77 118.40 54978.89 88888.00 2020-10-06 13:52:35.000 280 13964.89 118.45 54978.86 88888.00 2020-10-06 13:52:36.000 280 13964.80 118.39 54979.03 88888.00 2020-10-06 13:52:37.000 280 13964.81 118.45 54978.76 88888.00 2020-10-06 13:52:38.000 280 13964.64 118.36 54978.97 88888.00 2020-10-06 13:52:39.000 280 13964.77 118.52 54978.76 88888.00 2020-10-06 13:52:40.000 280 13964.91 118.50 54978.82 88888.00 2020-10-06 13:52:41.000 280 13964.87 118.63 54978.76 88888.00 2020-10-06 13:52:42.000 280 13964.58 118.24 54978.86 88888.00 2020-10-06 13:52:43.000 280 13965.69 119.42 54977.72 88888.00 2020-10-06 13:52:44.000 280 13965.62 119.30 54977.77 88888.00 2020-10-06 13:52:45.000 280 13964.67 118.34 54978.83 88888.00 2020-10-06 13:52:46.000 280 13964.67 118.36 54978.69 88888.00 2020-10-06 13:52:47.000 280 13964.66 118.35 54978.70 88888.00 2020-10-06 13:52:48.000 280 13964.36 118.22 54978.86 88888.00 2020-10-06 13:52:49.000 280 13966.45 120.20 54976.76 88888.00 2020-10-06 13:52:50.000 280 13964.49 118.29 54978.83 88888.00 2020-10-06 13:52:51.000 280 13964.40 118.39 54979.01 88888.00 2020-10-06 13:52:52.000 280 13964.42 118.36 54978.81 88888.00 2020-10-06 13:52:53.000 280 13964.43 118.36 54978.84 88888.00 2020-10-06 13:52:54.000 280 13964.24 118.17 54978.94 88888.00 2020-10-06 13:52:55.000 280 13964.39 118.37 54978.76 88888.00 2020-10-06 13:52:56.000 280 13964.37 118.34 54978.82 88888.00 2020-10-06 13:52:57.000 280 13964.48 118.38 54978.85 88888.00 2020-10-06 13:52:58.000 280 13964.44 118.17 54978.79 88888.00 2020-10-06 13:52:59.000 280 13964.33 118.16 54978.91 88888.00 2020-10-06 13:53:00.000 280 13964.51 118.19 54978.76 88888.00 2020-10-06 13:53:01.000 280 13964.45 118.08 54978.80 88888.00 2020-10-06 13:53:02.000 280 13964.55 118.13 54978.75 88888.00 2020-10-06 13:53:03.000 280 13964.50 118.25 54978.84 88888.00 2020-10-06 13:53:04.000 280 13964.59 118.45 54978.71 88888.00 2020-10-06 13:53:05.000 280 13964.66 118.38 54978.65 88888.00 2020-10-06 13:53:06.000 280 13964.48 118.26 54978.82 88888.00 2020-10-06 13:53:07.000 280 13964.65 118.34 54978.63 88888.00 2020-10-06 13:53:08.000 280 13964.71 118.44 54978.69 88888.00 2020-10-06 13:53:09.000 280 13966.54 120.44 54976.78 88888.00 2020-10-06 13:53:10.000 280 13964.90 118.89 54978.59 88888.00 2020-10-06 13:53:11.000 280 13964.56 118.48 54978.90 88888.00 2020-10-06 13:53:12.000 280 13964.73 118.56 54978.79 88888.00 2020-10-06 13:53:13.000 280 13964.57 118.64 54978.76 88888.00 2020-10-06 13:53:14.000 280 13965.01 119.10 54978.46 88888.00 2020-10-06 13:53:15.000 280 13966.05 120.16 54977.31 88888.00 2020-10-06 13:53:16.000 280 13964.56 118.64 54978.61 88888.00 2020-10-06 13:53:17.000 280 13964.62 118.53 54978.67 88888.00 2020-10-06 13:53:18.000 280 13964.41 118.23 54978.88 88888.00 2020-10-06 13:53:19.000 280 13964.68 118.51 54978.76 88888.00 2020-10-06 13:53:20.000 280 13964.49 118.30 54978.90 88888.00 2020-10-06 13:53:21.000 280 13964.61 118.55 54978.86 88888.00 2020-10-06 13:53:22.000 280 13964.46 118.48 54978.88 88888.00 2020-10-06 13:53:23.000 280 13964.48 118.55 54979.06 88888.00 2020-10-06 13:53:24.000 280 13964.51 118.48 54978.80 88888.00 2020-10-06 13:53:25.000 280 13964.49 118.49 54978.74 88888.00 2020-10-06 13:53:26.000 280 13964.33 118.39 54978.81 88888.00 2020-10-06 13:53:27.000 280 13964.38 118.44 54978.76 88888.00 2020-10-06 13:53:28.000 280 13964.32 118.47 54978.72 88888.00 2020-10-06 13:53:29.000 280 13964.28 118.17 54978.85 88888.00 2020-10-06 13:53:30.000 280 13964.44 118.40 54978.75 88888.00 2020-10-06 13:53:31.000 280 13964.36 118.38 54978.85 88888.00 2020-10-06 13:53:32.000 280 13964.03 118.24 54979.04 88888.00 2020-10-06 13:53:33.000 280 13964.03 118.47 54978.89 88888.00 2020-10-06 13:53:34.000 280 13964.11 118.51 54978.78 88888.00 2020-10-06 13:53:35.000 280 13963.87 118.42 54978.82 88888.00 2020-10-06 13:53:36.000 280 13964.25 118.62 54978.51 88888.00 2020-10-06 13:53:37.000 280 13963.88 118.34 54978.81 88888.00 2020-10-06 13:53:38.000 280 13965.29 119.90 54977.36 88888.00 2020-10-06 13:53:39.000 280 13964.50 119.25 54978.25 88888.00 2020-10-06 13:53:40.000 280 13963.83 118.54 54978.84 88888.00 2020-10-06 13:53:41.000 280 13963.83 118.67 54978.68 88888.00 2020-10-06 13:53:42.000 280 13963.80 118.56 54978.56 88888.00 2020-10-06 13:53:43.000 280 13963.78 118.43 54978.59 88888.00 2020-10-06 13:53:44.000 280 13965.52 120.35 54976.81 88888.00 2020-10-06 13:53:45.000 280 13963.85 118.78 54978.47 88888.00 2020-10-06 13:53:46.000 280 13963.66 118.77 54978.59 88888.00 2020-10-06 13:53:47.000 280 13963.39 118.67 54978.85 88888.00 2020-10-06 13:53:48.000 280 13963.46 118.61 54978.78 88888.00 2020-10-06 13:53:49.000 280 13963.50 118.61 54978.43 88888.00 2020-10-06 13:53:50.000 280 13965.79 120.97 54976.21 88888.00 2020-10-06 13:53:51.000 280 13964.12 119.27 54977.84 88888.00 2020-10-06 13:53:52.000 280 13963.65 118.87 54978.53 88888.00 2020-10-06 13:53:53.000 280 13963.61 118.79 54978.54 88888.00 2020-10-06 13:53:54.000 280 13963.58 118.87 54978.53 88888.00 2020-10-06 13:53:55.000 280 13964.63 119.94 54977.44 88888.00 2020-10-06 13:53:56.000 280 13964.58 119.82 54977.50 88888.00 2020-10-06 13:53:57.000 280 13963.61 119.01 54978.58 88888.00 2020-10-06 13:53:58.000 280 13963.67 118.87 54978.53 88888.00 2020-10-06 13:53:59.000 280 13963.66 118.73 54978.69 88888.00 2020-10-06 13:54:00.000 280 13963.82 118.99 54978.62 88888.00 2020-10-06 13:54:01.000 280 13963.65 118.98 54978.72 88888.00 2020-10-06 13:54:02.000 280 13963.66 119.16 54978.75 88888.00 2020-10-06 13:54:03.000 280 13963.75 119.23 54978.76 88888.00 2020-10-06 13:54:04.000 280 13963.57 119.21 54978.75 88888.00 2020-10-06 13:54:05.000 280 13963.73 119.15 54978.57 88888.00 2020-10-06 13:54:06.000 280 13963.72 118.94 54978.61 88888.00 2020-10-06 13:54:07.000 280 13963.77 119.31 54978.58 88888.00 2020-10-06 13:54:08.000 280 13963.93 119.47 54978.51 88888.00 2020-10-06 13:54:09.000 280 13963.57 119.35 54978.80 88888.00 2020-10-06 13:54:10.000 280 13963.80 119.45 54978.57 88888.00 2020-10-06 13:54:11.000 280 13963.74 119.48 54978.60 88888.00 2020-10-06 13:54:12.000 280 13963.56 119.23 54978.65 88888.00 2020-10-06 13:54:13.000 280 13963.76 119.24 54978.47 88888.00 2020-10-06 13:54:14.000 280 13963.78 119.42 54978.54 88888.00 2020-10-06 13:54:15.000 280 13963.64 119.25 54978.66 88888.00 2020-10-06 13:54:16.000 280 13963.90 119.65 54978.45 88888.00 2020-10-06 13:54:17.000 280 13963.61 119.38 54978.85 88888.00 2020-10-06 13:54:18.000 280 13963.58 119.52 54978.72 88888.00 2020-10-06 13:54:19.000 280 13965.63 121.30 54976.47 88888.00 2020-10-06 13:54:20.000 280 13963.76 119.32 54978.56 88888.00 2020-10-06 13:54:21.000 280 13963.72 119.39 54978.55 88888.00 2020-10-06 13:54:22.000 280 13963.60 119.44 54978.64 88888.00 2020-10-06 13:54:23.000 280 13963.49 119.38 54978.81 88888.00 2020-10-06 13:54:24.000 280 13963.82 119.80 54978.42 88888.00 2020-10-06 13:54:25.000 280 13965.16 121.20 54976.94 88888.00 2020-10-06 13:54:26.000 280 13963.37 119.34 54978.73 88888.00 2020-10-06 13:54:27.000 280 13963.56 119.29 54978.61 88888.00 2020-10-06 13:54:28.000 280 13963.52 119.33 54978.62 88888.00 2020-10-06 13:54:29.000 280 13963.51 119.27 54978.73 88888.00 2020-10-06 13:54:30.000 280 13963.52 119.16 54978.61 88888.00 2020-10-06 13:54:31.000 280 13963.30 119.00 54978.67 88888.00 2020-10-06 13:54:32.000 280 13963.44 119.22 54978.60 88888.00 2020-10-06 13:54:33.000 280 13963.29 119.23 54978.69 88888.00 2020-10-06 13:54:34.000 280 13963.15 119.11 54979.05 88888.00 2020-10-06 13:54:35.000 280 13963.25 119.14 54978.75 88888.00 2020-10-06 13:54:36.000 280 13963.18 119.20 54978.88 88888.00 2020-10-06 13:54:37.000 280 13963.24 119.01 54978.70 88888.00 2020-10-06 13:54:38.000 280 13963.19 119.05 54978.81 88888.00 2020-10-06 13:54:39.000 280 13963.39 119.17 54978.62 88888.00 2020-10-06 13:54:40.000 280 13963.26 119.08 54978.80 88888.00 2020-10-06 13:54:41.000 280 13963.32 119.14 54978.63 88888.00 2020-10-06 13:54:42.000 280 13963.24 119.04 54978.77 88888.00 2020-10-06 13:54:43.000 280 13963.23 119.15 54978.64 88888.00 2020-10-06 13:54:44.000 280 13963.21 119.03 54978.73 88888.00 2020-10-06 13:54:45.000 280 13963.09 119.06 54978.91 88888.00 2020-10-06 13:54:46.000 280 13963.07 119.22 54978.68 88888.00 2020-10-06 13:54:47.000 280 13965.30 121.38 54976.33 88888.00 2020-10-06 13:54:48.000 280 13963.30 119.52 54978.11 88888.00 2020-10-06 13:54:49.000 280 13962.98 119.22 54978.53 88888.00 2020-10-06 13:54:50.000 280 13962.98 119.14 54978.61 88888.00 2020-10-06 13:54:51.000 280 13962.70 119.07 54978.68 88888.00 2020-10-06 13:54:52.000 280 13964.51 120.97 54977.00 88888.00 2020-10-06 13:54:53.000 280 13963.11 119.70 54978.22 88888.00 2020-10-06 13:54:54.000 280 13964.43 120.90 54976.62 88888.00 2020-10-06 13:54:55.000 280 13962.76 119.19 54978.56 88888.00 2020-10-06 13:54:56.000 280 13962.79 119.13 54978.52 88888.00 2020-10-06 13:54:57.000 280 13962.82 119.35 54978.43 88888.00 2020-10-06 13:54:58.000 280 13962.50 119.25 54978.78 88888.00 2020-10-06 13:54:59.000 280 13962.69 119.35 54978.60 88888.00 2020-10-06 13:55:00.000 280 13962.68 119.44 54978.48 88888.00 2020-10-06 13:55:01.000 280 13962.66 119.14 54978.57 88888.00 2020-10-06 13:55:02.000 280 13962.63 119.22 54978.48 88888.00 2020-10-06 13:55:03.000 280 13962.54 119.23 54978.57 88888.00 2020-10-06 13:55:04.000 280 13963.10 119.80 54978.00 88888.00 2020-10-06 13:55:05.000 280 13962.85 119.71 54978.36 88888.00 2020-10-06 13:55:06.000 280 13962.48 119.39 54978.71 88888.00 2020-10-06 13:55:07.000 280 13962.62 119.58 54978.49 88888.00 2020-10-06 13:55:08.000 280 13962.36 119.19 54978.67 88888.00 2020-10-06 13:55:09.000 280 13962.49 119.37 54978.55 88888.00 2020-10-06 13:55:10.000 280 13962.40 119.31 54978.50 88888.00 2020-10-06 13:55:11.000 280 13962.62 119.26 54978.50 88888.00 2020-10-06 13:55:12.000 280 13962.65 119.22 54978.57 88888.00 2020-10-06 13:55:13.000 280 13962.61 119.34 54978.57 88888.00 2020-10-06 13:55:14.000 280 13962.40 119.23 54978.77 88888.00 2020-10-06 13:55:15.000 280 13962.66 119.11 54978.62 88888.00 2020-10-06 13:55:16.000 280 13962.73 119.34 54978.46 88888.00 2020-10-06 13:55:17.000 280 13962.70 119.20 54978.46 88888.00 2020-10-06 13:55:18.000 280 13964.55 120.86 54976.93 88888.00 2020-10-06 13:55:19.000 280 13963.02 119.57 54978.58 88888.00 2020-10-06 13:55:20.000 280 13962.80 119.30 54978.65 88888.00 2020-10-06 13:55:21.000 280 13962.94 119.26 54978.38 88888.00 2020-10-06 13:55:22.000 280 13962.82 119.36 54978.80 88888.00 2020-10-06 13:55:23.000 280 13964.05 120.52 54977.36 88888.00 2020-10-06 13:55:24.000 280 13963.92 120.32 54977.59 88888.00 2020-10-06 13:55:25.000 280 13963.00 119.33 54978.65 88888.00 2020-10-06 13:55:26.000 280 13963.05 119.61 54978.70 88888.00 2020-10-06 13:55:27.000 280 13963.07 119.58 54978.60 88888.00 2020-10-06 13:55:28.000 280 13963.02 119.59 54978.60 88888.00 2020-10-06 13:55:29.000 280 13962.94 119.40 54978.59 88888.00 2020-10-06 13:55:30.000 280 13962.85 119.43 54978.59 88888.00 2020-10-06 13:55:31.000 280 13962.66 119.52 54978.80 88888.00 2020-10-06 13:55:32.000 280 13962.66 119.49 54978.61 88888.00 2020-10-06 13:55:33.000 280 13962.54 119.44 54978.70 88888.00 2020-10-06 13:55:34.000 280 13962.73 119.49 54978.56 88888.00 2020-10-06 13:55:35.000 280 13964.74 121.59 54976.50 88888.00 2020-10-06 13:55:36.000 280 13963.31 119.94 54978.20 88888.00 2020-10-06 13:55:37.000 280 13962.60 119.68 54978.64 88888.00 2020-10-06 13:55:38.000 280 13962.57 119.51 54978.69 88888.00 2020-10-06 13:55:39.000 280 13962.82 119.65 54978.63 88888.00 2020-10-06 13:55:40.000 280 13963.83 120.77 54977.47 88888.00 2020-10-06 13:55:41.000 280 13963.38 120.42 54977.94 88888.00 2020-10-06 13:55:42.000 280 13962.59 119.55 54978.67 88888.00 2020-10-06 13:55:43.000 280 13962.58 119.56 54978.61 88888.00 2020-10-06 13:55:44.000 280 13962.45 119.44 54978.74 88888.00 2020-10-06 13:55:45.000 280 13962.60 119.50 54978.57 88888.00 2020-10-06 13:55:46.000 280 13962.55 119.64 54978.55 88888.00 2020-10-06 13:55:47.000 280 13962.38 119.31 54978.56 88888.00 2020-10-06 13:55:48.000 280 13962.47 119.52 54978.69 88888.00 2020-10-06 13:55:49.000 280 13962.38 119.41 54978.58 88888.00 2020-10-06 13:55:50.000 280 13962.26 119.42 54978.89 88888.00 2020-10-06 13:55:51.000 280 13962.23 119.50 54978.74 88888.00 2020-10-06 13:55:52.000 280 13962.13 119.33 54978.78 88888.00 2020-10-06 13:55:53.000 280 13962.28 119.47 54978.80 88888.00 2020-10-06 13:55:54.000 280 13962.30 119.47 54978.63 88888.00 2020-10-06 13:55:55.000 280 13962.31 119.39 54978.76 88888.00 2020-10-06 13:55:56.000 280 13962.36 119.41 54978.56 88888.00 2020-10-06 13:55:57.000 280 13962.43 119.49 54978.68 88888.00 2020-10-06 13:55:58.000 280 13962.33 119.48 54978.99 88888.00 2020-10-06 13:55:59.000 280 13962.50 119.64 54978.89 88888.00 2020-10-06 13:56:00.000 280 13962.40 119.66 54978.81 88888.00 2020-10-06 13:56:01.000 280 13962.21 119.47 54979.09 88888.00 2020-10-06 13:56:02.000 280 13962.40 119.68 54978.97 88888.00 2020-10-06 13:56:03.000 280 13962.19 119.57 54979.02 88888.00 2020-10-06 13:56:04.000 280 13964.25 121.48 54977.04 88888.00 2020-10-06 13:56:05.000 280 13962.31 119.59 54978.92 88888.00 2020-10-06 13:56:06.000 280 13962.29 119.54 54978.88 88888.00 2020-10-06 13:56:07.000 280 13962.17 119.43 54978.92 88888.00 2020-10-06 13:56:08.000 280 13962.66 119.98 54978.60 88888.00 2020-10-06 13:56:09.000 280 13963.85 121.09 54977.16 88888.00 2020-10-06 13:56:10.000 280 13962.27 119.60 54978.90 88888.00 2020-10-06 13:56:11.000 280 13961.97 119.49 54979.09 88888.00 2020-10-06 13:56:12.000 280 13962.08 119.55 54979.04 88888.00 2020-10-06 13:56:13.000 280 13962.34 119.56 54978.76 88888.00 2020-10-06 13:56:14.000 280 13962.27 119.54 54978.79 88888.00 2020-10-06 13:56:15.000 280 13962.17 119.57 54978.83 88888.00 2020-10-06 13:56:16.000 280 13962.23 119.59 54978.86 88888.00 2020-10-06 13:56:17.000 280 13962.27 119.71 54978.81 88888.00 2020-10-06 13:56:18.000 280 13962.26 119.66 54978.74 88888.00 2020-10-06 13:56:19.000 280 13964.11 121.68 54976.77 88888.00 2020-10-06 13:56:20.000 280 13962.42 119.64 54978.63 88888.00 2020-10-06 13:56:21.000 280 13962.27 119.64 54978.81 88888.00 2020-10-06 13:56:22.000 280 13962.17 119.49 54978.98 88888.00 2020-10-06 13:56:23.000 280 13962.34 119.66 54978.92 88888.00 2020-10-06 13:56:24.000 280 13964.21 121.56 54976.70 88888.00 2020-10-06 13:56:25.000 280 13962.38 119.58 54978.64 88888.00 2020-10-06 13:56:26.000 280 13962.07 119.69 54978.96 88888.00 2020-10-06 13:56:27.000 280 13962.31 119.90 54978.56 88888.00 2020-10-06 13:56:28.000 280 13961.93 119.60 54978.86 88888.00 2020-10-06 13:56:29.000 280 13962.00 119.74 54978.74 88888.00 2020-10-06 13:56:30.000 280 13961.88 119.52 54978.84 88888.00 2020-10-06 13:56:31.000 280 13962.11 119.71 54978.42 88888.00 2020-10-06 13:56:32.000 280 13961.96 119.37 54978.81 88888.00 2020-10-06 13:56:33.000 280 13962.05 119.46 54978.67 88888.00 2020-10-06 13:56:34.000 280 13962.01 119.41 54978.84 88888.00 2020-10-06 13:56:35.000 280 13961.92 119.43 54978.77 88888.00 2020-10-06 13:56:36.000 280 13962.03 119.36 54978.74 88888.00 2020-10-06 13:56:37.000 280 13962.29 119.51 54978.55 88888.00 2020-10-06 13:56:38.000 280 13963.65 121.18 54977.03 88888.00 2020-10-06 13:56:39.000 280 13962.26 119.68 54978.48 88888.00 2020-10-06 13:56:40.000 280 13962.04 119.32 54978.74 88888.00 2020-10-06 13:56:41.000 280 13962.24 119.41 54978.68 88888.00 2020-10-06 13:56:42.000 280 13962.02 119.41 54978.65 88888.00 2020-10-06 13:56:43.000 280 13961.99 119.23 54978.88 88888.00 2020-10-06 13:56:44.000 280 13962.17 119.53 54978.73 88888.00 2020-10-06 13:56:45.000 280 13962.07 119.52 54978.80 88888.00 2020-10-06 13:56:46.000 280 13962.05 119.40 54978.79 88888.00 2020-10-06 13:56:47.000 280 13962.99 120.34 54977.75 88888.00 2020-10-06 13:56:48.000 280 13963.25 120.63 54977.52 88888.00 2020-10-06 13:56:49.000 280 13961.99 119.52 54978.83 88888.00 2020-10-06 13:56:50.000 280 13962.03 119.41 54978.66 88888.00 2020-10-06 13:56:51.000 280 13961.89 119.16 54978.88 88888.00 2020-10-06 13:56:52.000 280 13961.94 119.38 54978.83 88888.00 2020-10-06 13:56:53.000 280 13962.97 120.76 54977.72 88888.00 2020-10-06 13:56:54.000 280 13962.66 120.34 54978.08 88888.00 2020-10-06 13:56:55.000 280 13961.89 119.34 54978.78 88888.00 2020-10-06 13:56:56.000 280 13961.82 119.54 54978.79 88888.00 2020-10-06 13:56:57.000 280 13961.76 119.56 54978.83 88888.00 2020-10-06 13:56:58.000 280 13961.77 119.50 54978.64 88888.00 2020-10-06 13:56:59.000 280 13961.95 119.59 54978.44 88888.00 2020-10-06 13:57:00.000 280 13961.78 119.43 54978.82 88888.00 2020-10-06 13:57:01.000 280 13961.90 119.67 54978.65 88888.00 2020-10-06 13:57:02.000 280 13961.61 119.59 54978.95 88888.00 2020-10-06 13:57:03.000 280 13961.75 119.69 54978.70 88888.00 2020-10-06 13:57:04.000 280 13961.73 119.52 54978.65 88888.00 2020-10-06 13:57:05.000 280 13961.79 119.61 54978.62 88888.00 2020-10-06 13:57:06.000 280 13961.88 119.69 54978.64 88888.00 2020-10-06 13:57:07.000 280 13961.74 119.45 54978.73 88888.00 2020-10-06 13:57:08.000 280 13961.94 119.64 54978.61 88888.00 2020-10-06 13:57:09.000 280 13962.84 120.77 54977.59 88888.00 2020-10-06 13:57:10.000 280 13963.39 121.39 54976.92 88888.00 2020-10-06 13:57:11.000 280 13961.56 119.61 54978.81 88888.00 2020-10-06 13:57:12.000 280 13961.74 119.86 54978.66 88888.00 2020-10-06 13:57:13.000 280 13961.80 119.83 54978.70 88888.00 2020-10-06 13:57:14.000 280 13961.76 119.82 54978.65 88888.00 2020-10-06 13:57:15.000 280 13963.43 121.34 54976.96 88888.00 2020-10-06 13:57:16.000 280 13962.20 119.98 54978.31 88888.00 2020-10-06 13:57:17.000 280 13961.77 119.68 54978.58 88888.00 2020-10-06 13:57:18.000 280 13961.47 119.59 54978.93 88888.00 2020-10-06 13:57:19.000 280 13961.76 119.67 54978.60 88888.00 2020-10-06 13:57:20.000 280 13961.85 119.55 54978.78 88888.00 2020-10-06 13:57:21.000 280 13961.60 119.67 54978.92 88888.00 2020-10-06 13:57:22.000 280 13961.62 119.70 54978.74 88888.00 2020-10-06 13:57:23.000 280 13961.71 119.77 54978.74 88888.00 2020-10-06 13:57:24.000 280 13961.48 119.53 54978.84 88888.00 2020-10-06 13:57:25.000 280 13961.62 119.78 54978.69 88888.00 2020-10-06 13:57:26.000 280 13961.74 119.66 54978.79 88888.00 2020-10-06 13:57:27.000 280 13961.81 119.76 54978.56 88888.00 2020-10-06 13:57:28.000 280 13961.65 119.79 54978.83 88888.00 2020-10-06 13:57:29.000 280 13961.65 119.85 54978.89 88888.00 2020-10-06 13:57:30.000 280 13961.73 119.92 54978.73 88888.00 2020-10-06 13:57:31.000 280 13961.85 120.10 54978.61 88888.00 2020-10-06 13:57:32.000 280 13961.84 120.04 54978.51 88888.00 2020-10-06 13:57:33.000 280 13961.74 119.87 54978.66 88888.00 2020-10-06 13:57:34.000 280 13961.99 120.09 54978.49 88888.00 2020-10-06 13:57:35.000 280 13961.62 119.90 54978.77 88888.00 2020-10-06 13:57:36.000 280 13961.68 120.08 54978.62 88888.00 2020-10-06 13:57:37.000 280 13961.67 120.10 54978.60 88888.00 2020-10-06 13:57:38.000 280 13962.54 120.86 54977.76 88888.00 2020-10-06 13:57:39.000 280 13962.60 121.01 54977.68 88888.00 2020-10-06 13:57:40.000 280 13961.60 120.09 54978.70 88888.00 2020-10-06 13:57:41.000 280 13961.31 119.91 54978.77 88888.00 2020-10-06 13:57:42.000 280 13961.69 120.16 54978.29 88888.00 2020-10-06 13:57:43.000 280 13962.19 120.73 54977.74 88888.00 2020-10-06 13:57:44.000 280 13962.55 121.12 54977.37 88888.00 2020-10-06 13:57:45.000 280 13961.38 119.96 54978.51 88888.00 2020-10-06 13:57:46.000 280 13961.37 119.96 54978.61 88888.00 2020-10-06 13:57:47.000 280 13961.34 119.98 54978.55 88888.00 2020-10-06 13:57:48.000 280 13961.45 119.83 54978.51 88888.00 2020-10-06 13:57:49.000 280 13961.38 119.68 54978.57 88888.00 2020-10-06 13:57:50.000 280 13961.51 119.88 54978.57 88888.00 2020-10-06 13:57:51.000 280 13961.44 119.79 54978.55 88888.00 2020-10-06 13:57:52.000 280 13961.34 119.69 54978.58 88888.00 2020-10-06 13:57:53.000 280 13961.51 119.80 54978.43 88888.00 2020-10-06 13:57:54.000 280 13961.40 119.70 54978.70 88888.00 2020-10-06 13:57:55.000 280 13961.53 119.83 54978.63 88888.00 2020-10-06 13:57:56.000 280 13961.29 119.72 54978.61 88888.00 2020-10-06 13:57:57.000 280 13963.33 121.77 54976.65 88888.00 2020-10-06 13:57:58.000 280 13962.15 120.59 54977.80 88888.00 2020-10-06 13:57:59.000 280 13961.39 119.59 54978.65 88888.00 2020-10-06 13:58:00.000 280 13961.47 119.87 54978.54 88888.00 2020-10-06 13:58:01.000 280 13961.53 119.85 54978.43 88888.00 2020-10-06 13:58:02.000 280 13962.54 121.01 54977.43 88888.00 2020-10-06 13:58:03.000 280 13962.21 120.76 54977.79 88888.00 2020-10-06 13:58:04.000 280 13961.55 119.66 54978.56 88888.00 2020-10-06 13:58:05.000 280 13961.59 119.83 54978.46 88888.00 2020-10-06 13:58:06.000 280 13961.40 119.89 54978.48 88888.00 2020-10-06 13:58:07.000 280 13961.30 119.86 54978.65 88888.00 2020-10-06 13:58:08.000 280 13961.42 119.85 54978.49 88888.00 2020-10-06 13:58:09.000 280 13961.53 120.00 54978.55 88888.00 2020-10-06 13:58:10.000 280 13961.30 119.86 54978.53 88888.00 2020-10-06 13:58:11.000 280 13961.50 120.08 54978.44 88888.00 2020-10-06 13:58:12.000 280 13961.49 120.18 54978.48 88888.00 2020-10-06 13:58:13.000 280 13961.59 120.13 54978.42 88888.00 2020-10-06 13:58:14.000 280 13961.43 120.05 54978.56 88888.00 2020-10-06 13:58:15.000 280 13961.52 120.22 54978.46 88888.00 2020-10-06 13:58:16.000 280 13961.56 120.16 54978.47 88888.00 2020-10-06 13:58:17.000 280 13961.32 120.18 54978.67 88888.00 2020-10-06 13:58:18.000 280 13961.55 120.38 54978.48 88888.00 2020-10-06 13:58:19.000 280 13961.49 120.10 54978.54 88888.00 2020-10-06 13:58:20.000 280 13961.46 120.37 54978.40 88888.00 2020-10-06 13:58:21.000 280 13961.28 120.30 54978.65 88888.00 2020-10-06 13:58:22.000 280 13961.46 120.51 54978.46 88888.00 2020-10-06 13:58:23.000 280 13961.01 120.16 54978.82 88888.00 2020-10-06 13:58:24.000 280 13961.40 120.40 54978.62 88888.00 2020-10-06 13:58:25.000 280 13961.44 120.30 54978.62 88888.00 2020-10-06 13:58:26.000 280 13963.01 122.03 54976.81 88888.00 2020-10-06 13:58:27.000 280 13961.60 120.48 54978.33 88888.00 2020-10-06 13:58:28.000 280 13961.39 120.13 54978.53 88888.00 2020-10-06 13:58:29.000 280 13961.30 120.31 54978.44 88888.00 2020-10-06 13:58:30.000 280 13961.30 120.28 54978.54 88888.00 2020-10-06 13:58:31.000 280 13961.69 120.64 54978.30 88888.00 2020-10-06 13:58:32.000 280 13962.86 121.75 54977.00 88888.00 2020-10-06 13:58:33.000 280 13961.32 120.17 54978.72 88888.00 2020-10-06 13:58:34.000 280 13961.35 120.43 54978.55 88888.00 2020-10-06 13:58:35.000 280 13961.35 120.37 54978.61 88888.00 2020-10-06 13:58:36.000 280 13961.43 120.32 54978.53 88888.00 2020-10-06 13:58:37.000 280 13961.41 120.16 54978.59 88888.00 2020-10-06 13:58:38.000 280 13961.41 120.27 54978.57 88888.00 2020-10-06 13:58:39.000 280 13961.42 120.37 54978.78 88888.00 2020-10-06 13:58:40.000 280 13961.58 120.28 54978.76 88888.00 2020-10-06 13:58:41.000 280 13961.60 120.26 54978.62 88888.00 2020-10-06 13:58:42.000 280 13961.40 120.12 54978.63 88888.00 2020-10-06 13:58:43.000 280 13961.41 120.47 54978.82 88888.00 2020-10-06 13:58:44.000 280 13961.59 120.42 54978.74 88888.00 2020-10-06 13:58:45.000 280 13961.54 120.32 54978.87 88888.00 2020-10-06 13:58:46.000 280 13961.60 120.41 54978.71 88888.00 2020-10-06 13:58:47.000 280 13961.60 120.40 54978.67 88888.00 2020-10-06 13:58:48.000 280 13961.47 120.36 54978.72 88888.00 2020-10-06 13:58:49.000 280 13961.64 120.55 54978.61 88888.00 2020-10-06 13:58:50.000 280 13962.76 121.81 54977.47 88888.00 2020-10-06 13:58:51.000 280 13962.90 121.95 54977.27 88888.00 2020-10-06 13:58:52.000 280 13961.63 120.67 54978.60 88888.00 2020-10-06 13:58:53.000 280 13961.61 120.58 54978.57 88888.00 2020-10-06 13:58:54.000 280 13961.70 120.71 54978.61 88888.00 2020-10-06 13:58:55.000 280 13961.51 120.75 54978.58 88888.00 2020-10-06 13:58:56.000 280 13962.64 121.80 54977.58 88888.00 2020-10-06 13:58:57.000 280 13962.41 121.56 54977.86 88888.00 2020-10-06 13:58:58.000 280 13961.55 120.81 54978.79 88888.00 2020-10-06 13:58:59.000 280 13961.56 120.78 54978.70 88888.00 2020-10-06 13:59:00.000 280 13961.75 121.05 54978.31 88888.00 2020-10-06 13:59:01.000 280 13963.07 122.40 54977.04 88888.00 2020-10-06 13:59:02.000 280 13961.44 120.75 54978.77 88888.00 2020-10-06 13:59:03.000 280 13963.48 122.90 54976.63 88888.00 2020-10-06 13:59:04.000 280 13961.38 120.79 54978.73 88888.00 2020-10-06 13:59:05.000 280 13961.39 120.65 54978.65 88888.00 2020-10-06 13:59:06.000 280 13961.37 120.67 54978.62 88888.00 2020-10-06 13:59:07.000 280 13961.56 120.73 54978.58 88888.00 2020-10-06 13:59:08.000 280 13961.40 120.50 54978.69 88888.00 2020-10-06 13:59:09.000 280 13961.43 120.64 54978.57 88888.00 2020-10-06 13:59:10.000 280 13961.54 120.67 54978.81 88888.00 2020-10-06 13:59:11.000 280 13961.50 120.67 54978.68 88888.00 2020-10-06 13:59:12.000 280 13961.59 120.71 54978.65 88888.00 2020-10-06 13:59:13.000 280 13961.52 120.45 54978.74 88888.00 2020-10-06 13:59:14.000 280 13961.63 120.78 54978.65 88888.00 2020-10-06 13:59:15.000 280 13961.56 120.70 54978.73 88888.00 2020-10-06 13:59:16.000 280 13961.53 120.69 54978.80 88888.00 2020-10-06 13:59:17.000 280 13961.68 120.77 54978.54 88888.00 2020-10-06 13:59:18.000 280 13961.74 120.61 54978.63 88888.00 2020-10-06 13:59:19.000 280 13961.59 120.49 54978.84 88888.00 2020-10-06 13:59:20.000 280 13963.17 122.20 54976.97 88888.00 2020-10-06 13:59:21.000 280 13962.14 121.07 54978.31 88888.00 2020-10-06 13:59:22.000 280 13961.64 120.56 54978.72 88888.00 2020-10-06 13:59:23.000 280 13961.78 120.71 54978.58 88888.00 2020-10-06 13:59:24.000 280 13961.83 120.69 54978.61 88888.00 2020-10-06 13:59:25.000 280 13962.11 121.02 54978.39 88888.00 2020-10-06 13:59:26.000 280 13963.16 122.32 54977.10 88888.00 2020-10-06 13:59:27.000 280 13961.63 120.86 54978.85 88888.00 2020-10-06 13:59:28.000 280 13961.46 120.67 54978.86 88888.00 2020-10-06 13:59:29.000 280 13961.37 120.61 54978.78 88888.00 2020-10-06 13:59:30.000 280 13961.69 120.85 54978.63 88888.00 2020-10-06 13:59:31.000 280 13961.55 120.71 54978.85 88888.00 2020-10-06 13:59:32.000 280 13962.52 121.72 54977.85 88888.00 2020-10-06 13:59:33.000 280 13962.81 122.19 54977.31 88888.00 2020-10-06 13:59:34.000 280 13962.11 121.41 54978.28 88888.00 2020-10-06 13:59:35.000 280 13962.84 122.26 54977.32 88888.00 2020-10-06 13:59:36.000 280 13961.52 120.80 54978.94 88888.00 2020-10-06 13:59:37.000 280 13961.38 120.68 54978.93 88888.00 2020-10-06 13:59:38.000 280 13963.26 122.59 54976.84 88888.00 2020-10-06 13:59:39.000 280 13961.62 120.94 54978.63 88888.00 2020-10-06 13:59:40.000 280 13961.42 120.75 54978.94 88888.00 2020-10-06 13:59:41.000 280 13961.48 120.65 54978.71 88888.00 2020-10-06 13:59:42.000 280 13961.56 120.59 54978.57 88888.00 2020-10-06 13:59:43.000 280 13961.43 120.73 54978.76 88888.00 2020-10-06 13:59:44.000 280 13961.43 120.58 54978.91 88888.00 2020-10-06 13:59:45.000 280 13961.58 120.73 54978.54 88888.00 2020-10-06 13:59:46.000 280 13961.38 120.58 54978.78 88888.00 2020-10-06 13:59:47.000 280 13961.41 120.60 54978.79 88888.00 2020-10-06 13:59:48.000 280 13961.45 120.61 54978.88 88888.00 2020-10-06 13:59:49.000 280 13961.45 120.80 54978.89 88888.00 2020-10-06 13:59:50.000 280 13961.48 120.70 54978.81 88888.00 2020-10-06 13:59:51.000 280 13961.94 121.33 54978.30 88888.00 2020-10-06 13:59:52.000 280 13962.20 121.38 54978.18 88888.00 2020-10-06 13:59:53.000 280 13962.15 121.51 54978.02 88888.00 2020-10-06 13:59:54.000 280 13962.13 121.46 54978.12 88888.00 2020-10-06 13:59:55.000 280 13961.56 120.80 54978.80 88888.00 2020-10-06 13:59:56.000 280 13961.74 120.83 54978.66 88888.00 2020-10-06 13:59:57.000 280 13961.46 120.91 54978.95 88888.00 2020-10-06 13:59:58.000 280 13961.53 120.87 54978.79 88888.00 2020-10-06 13:59:59.000 280 13961.53 120.71 54978.91 88888.00 2020-10-06 14:00:00.000 280 13961.51 120.69 54978.89 88888.00 2020-10-06 14:00:01.000 280 13961.30 120.73 54979.05 88888.00 2020-10-06 14:00:02.000 280 13961.53 120.93 54978.94 88888.00 2020-10-06 14:00:03.000 280 13961.58 121.07 54978.77 88888.00 2020-10-06 14:00:04.000 280 13963.09 122.47 54976.98 88888.00 2020-10-06 14:00:05.000 280 13961.24 120.74 54978.97 88888.00 2020-10-06 14:00:06.000 280 13961.46 120.74 54978.77 88888.00 2020-10-06 14:00:07.000 280 13961.49 120.86 54978.70 88888.00 2020-10-06 14:00:08.000 280 13961.81 121.22 54978.45 88888.00 2020-10-06 14:00:09.000 280 13963.51 123.04 54976.66 88888.00 2020-10-06 14:00:10.000 280 13961.61 121.17 54978.67 88888.00 2020-10-06 14:00:11.000 280 13961.33 120.68 54978.96 88888.00 2020-10-06 14:00:12.000 280 13961.30 120.72 54978.91 88888.00 2020-10-06 14:00:13.000 280 13961.79 121.18 54978.48 88888.00 2020-10-06 14:00:14.000 280 13963.50 123.12 54976.58 88888.00 2020-10-06 14:00:15.000 280 13961.16 120.80 54978.79 88888.00 2020-10-06 14:00:16.000 280 13961.37 120.76 54978.79 88888.00 2020-10-06 14:00:17.000 280 13961.33 120.72 54978.68 88888.00 2020-10-06 14:00:18.000 280 13961.41 120.74 54978.74 88888.00 2020-10-06 14:00:19.000 280 13962.08 121.55 54977.94 88888.00 2020-10-06 14:00:20.000 280 13962.23 121.81 54977.59 88888.00 2020-10-06 14:00:21.000 280 13961.39 120.79 54978.65 88888.00 2020-10-06 14:00:22.000 280 13961.32 120.68 54978.83 88888.00 2020-10-06 14:00:23.000 280 13961.40 120.66 54978.72 88888.00 2020-10-06 14:00:24.000 280 13961.27 120.80 54978.87 88888.00 2020-10-06 14:00:25.000 280 13961.13 120.77 54978.97 88888.00 2020-10-06 14:00:26.000 280 13961.31 120.80 54978.93 88888.00 2020-10-06 14:00:27.000 280 13961.47 120.85 54978.72 88888.00 2020-10-06 14:00:28.000 280 13961.41 121.00 54978.83 88888.00 2020-10-06 14:00:29.000 280 13961.42 121.04 54978.93 88888.00 2020-10-06 14:00:30.000 280 13961.28 121.11 54978.97 88888.00 2020-10-06 14:00:31.000 280 13961.19 120.92 54978.96 88888.00 2020-10-06 14:00:32.000 280 13961.10 120.76 54978.96 88888.00 2020-10-06 14:00:33.000 280 13961.19 120.81 54978.91 88888.00 2020-10-06 14:00:34.000 280 13961.41 121.05 54978.73 88888.00 2020-10-06 14:00:35.000 280 13961.21 120.87 54978.79 88888.00 2020-10-06 14:00:36.000 280 13961.31 121.01 54978.80 88888.00 2020-10-06 14:00:37.000 280 13961.38 121.03 54978.89 88888.00 2020-10-06 14:00:38.000 280 13961.18 121.17 54979.05 88888.00 2020-10-06 14:00:39.000 280 13961.29 121.06 54979.06 88888.00 2020-10-06 14:00:40.000 280 13961.29 121.22 54978.93 88888.00 2020-10-06 14:00:41.000 280 13961.28 121.11 54979.04 88888.00 2020-10-06 14:00:42.000 280 13961.60 121.45 54978.71 88888.00 2020-10-06 14:00:43.000 280 13962.77 122.75 54977.47 88888.00 2020-10-06 14:00:44.000 280 13961.20 121.06 54979.05 88888.00 2020-10-06 14:00:45.000 280 13961.08 120.89 54979.11 88888.00 2020-10-06 14:00:46.000 280 13961.16 120.96 54979.11 88888.00 2020-10-06 14:00:47.000 280 13961.09 121.11 54979.09 88888.00 2020-10-06 14:00:48.000 280 13962.89 122.84 54977.30 88888.00 2020-10-06 14:00:49.000 280 13961.31 121.14 54978.85 88888.00 2020-10-06 14:00:50.000 280 13961.09 121.11 54979.04 88888.00 2020-10-06 14:00:51.000 280 13961.21 121.04 54978.82 88888.00 2020-10-06 14:00:52.000 280 13961.15 120.92 54978.96 88888.00 2020-10-06 14:00:53.000 280 13961.00 121.01 54979.04 88888.00 2020-10-06 14:00:54.000 280 13961.30 121.12 54978.87 88888.00 2020-10-06 14:00:55.000 280 13961.02 120.96 54979.01 88888.00 2020-10-06 14:00:56.000 280 13961.20 121.08 54979.03 88888.00 2020-10-06 14:00:57.000 280 13963.46 123.49 54976.72 88888.00 2020-10-06 14:00:58.000 280 13961.84 121.78 54978.27 88888.00 2020-10-06 14:00:59.000 280 13961.03 121.11 54979.19 88888.00 2020-10-06 14:01:00.000 280 13961.28 121.26 54978.86 88888.00 2020-10-06 14:01:01.000 280 13961.41 121.31 54978.70 88888.00 2020-10-06 14:01:02.000 280 13962.83 122.94 54977.24 88888.00 2020-10-06 14:01:03.000 280 13961.54 121.44 54978.78 88888.00 2020-10-06 14:01:04.000 280 13961.35 121.33 54978.90 88888.00 2020-10-06 14:01:05.000 280 13961.33 121.14 54978.91 88888.00 2020-10-06 14:01:06.000 280 13961.35 121.34 54978.93 88888.00 2020-10-06 14:01:07.000 280 13961.36 121.23 54978.93 88888.00 2020-10-06 14:01:08.000 280 13961.26 121.30 54979.10 88888.00 2020-10-06 14:01:09.000 280 13961.27 121.36 54979.11 88888.00 2020-10-06 14:01:10.000 280 13961.23 121.53 54979.09 88888.00 2020-10-06 14:01:11.000 280 13961.15 121.36 54979.21 88888.00 2020-10-06 14:01:12.000 280 13961.30 121.50 54978.86 88888.00 2020-10-06 14:01:13.000 280 13961.25 121.62 54978.96 88888.00 2020-10-06 14:01:14.000 280 13961.16 121.33 54979.03 88888.00 2020-10-06 14:01:15.000 280 13961.17 121.34 54978.96 88888.00 2020-10-06 14:01:16.000 280 13961.30 121.40 54978.92 88888.00 2020-10-06 14:01:17.000 280 13962.87 122.94 54977.35 88888.00 2020-10-06 14:01:18.000 280 13961.52 121.67 54978.75 88888.00 2020-10-06 14:01:19.000 280 13961.05 121.20 54979.02 88888.00 2020-10-06 14:01:20.000 280 13961.21 121.44 54979.05 88888.00 2020-10-06 14:01:21.000 280 13961.14 121.43 54979.12 88888.00 2020-10-06 14:01:22.000 280 13961.18 121.40 54979.14 88888.00 2020-10-06 14:01:23.000 280 13960.99 121.39 54979.23 88888.00 2020-10-06 14:01:24.000 280 13960.97 121.26 54979.16 88888.00 2020-10-06 14:01:25.000 280 13961.16 121.53 54979.05 88888.00 2020-10-06 14:01:26.000 280 13961.16 121.59 54979.11 88888.00 2020-10-06 14:01:27.000 280 13962.92 123.41 54977.23 88888.00 2020-10-06 14:01:28.000 280 13961.02 121.48 54979.06 88888.00 2020-10-06 14:01:29.000 280 13961.17 121.41 54978.93 88888.00 2020-10-06 14:01:30.000 280 13961.02 121.19 54979.08 88888.00 2020-10-06 14:01:31.000 280 13961.28 121.52 54978.89 88888.00 2020-10-06 14:01:32.000 280 13962.21 122.62 54978.00 88888.00 2020-10-06 14:01:33.000 280 13962.12 122.60 54977.94 88888.00 2020-10-06 14:01:34.000 280 13961.09 121.38 54979.11 88888.00 2020-10-06 14:01:35.000 280 13961.29 121.54 54978.96 88888.00 2020-10-06 14:01:36.000 280 13961.16 121.56 54979.09 88888.00 2020-10-06 14:01:37.000 280 13961.10 121.52 54979.08 88888.00 2020-10-06 14:01:38.000 280 13961.12 121.38 54979.18 88888.00 2020-10-06 14:01:39.000 280 13961.14 121.72 54979.11 88888.00 2020-10-06 14:01:40.000 280 13961.00 121.52 54979.31 88888.00 2020-10-06 14:01:41.000 280 13960.99 121.61 54979.32 88888.00 2020-10-06 14:01:42.000 280 13961.20 121.79 54979.05 88888.00 2020-10-06 14:01:43.000 280 13961.17 121.51 54979.06 88888.00 2020-10-06 14:01:44.000 280 13961.68 122.24 54978.53 88888.00 2020-10-06 14:01:45.000 280 13963.05 123.64 54977.25 88888.00 2020-10-06 14:01:46.000 280 13961.28 121.65 54979.02 88888.00 2020-10-06 14:01:47.000 280 13961.40 121.74 54978.93 88888.00 2020-10-06 14:01:48.000 280 13961.47 121.71 54978.99 88888.00 2020-10-06 14:01:49.000 280 13961.21 121.66 54979.01 88888.00 2020-10-06 14:01:50.000 280 13962.31 122.77 54977.92 88888.00 2020-10-06 14:01:51.000 280 13962.00 122.69 54978.24 88888.00 2020-10-06 14:01:52.000 280 13961.16 121.83 54979.13 88888.00 2020-10-06 14:01:53.000 280 13961.21 121.69 54978.97 88888.00 2020-10-06 14:01:54.000 280 13961.10 121.47 54979.12 88888.00 2020-10-06 14:01:55.000 280 13961.28 121.61 54979.01 88888.00 2020-10-06 14:01:56.000 280 13961.07 121.41 54979.25 88888.00 2020-10-06 14:01:57.000 280 13961.28 121.76 54978.95 88888.00 2020-10-06 14:01:58.000 280 13961.21 121.61 54979.06 88888.00 2020-10-06 14:01:59.000 280 13961.34 121.71 54979.00 88888.00 2020-10-06 14:02:00.000 280 13961.15 121.61 54979.05 88888.00 2020-10-06 14:02:01.000 280 13961.41 121.64 54979.00 88888.00 2020-10-06 14:02:02.000 280 13961.20 121.64 54979.11 88888.00 2020-10-06 14:02:03.000 280 13961.26 121.77 54979.17 88888.00 2020-10-06 14:02:04.000 280 13961.40 121.86 54979.17 88888.00 2020-10-06 14:02:05.000 280 13961.29 121.72 54979.09 88888.00 2020-10-06 14:02:06.000 280 13961.21 121.83 54979.07 88888.00 2020-10-06 14:02:07.000 280 13960.89 121.61 54979.17 88888.00 2020-10-06 14:02:08.000 280 13961.15 121.69 54978.98 88888.00 2020-10-06 14:02:09.000 280 13961.13 121.54 54978.98 88888.00 2020-10-06 14:02:10.000 280 13961.04 121.50 54979.07 88888.00 2020-10-06 14:02:11.000 280 13961.20 121.72 54978.98 88888.00 2020-10-06 14:02:12.000 280 13960.90 121.39 54979.19 88888.00 2020-10-06 14:02:13.000 280 13961.09 121.74 54979.12 88888.00 2020-10-06 14:02:14.000 280 13962.77 123.53 54977.20 88888.00 2020-10-06 14:02:15.000 280 13960.98 121.45 54979.15 88888.00 2020-10-06 14:02:16.000 280 13961.08 121.58 54979.02 88888.00 2020-10-06 14:02:17.000 280 13961.02 121.41 54978.94 88888.00 2020-10-06 14:02:18.000 280 13961.10 121.52 54979.02 88888.00 2020-10-06 14:02:19.000 280 13962.82 123.32 54977.25 88888.00 2020-10-06 14:02:20.000 280 13961.23 121.76 54978.93 88888.00 2020-10-06 14:02:21.000 280 13961.03 121.59 54979.12 88888.00 2020-10-06 14:02:22.000 280 13961.14 121.54 54979.08 88888.00 2020-10-06 14:02:23.000 280 13961.27 121.60 54979.07 88888.00 2020-10-06 14:02:24.000 280 13961.39 121.72 54979.16 88888.00 2020-10-06 14:02:25.000 280 13961.32 121.57 54979.10 88888.00 2020-10-06 14:02:26.000 280 13961.22 121.58 54979.12 88888.00 2020-10-06 14:02:27.000 280 13961.25 121.61 54979.09 88888.00 2020-10-06 14:02:28.000 280 13961.24 121.79 54979.09 88888.00 2020-10-06 14:02:29.000 280 13962.70 123.26 54977.67 88888.00 2020-10-06 14:02:30.000 280 13962.58 123.14 54977.59 88888.00 2020-10-06 14:02:31.000 280 13961.13 121.70 54979.10 88888.00 2020-10-06 14:02:32.000 280 13960.95 121.60 54979.19 88888.00 2020-10-06 14:02:33.000 280 13961.06 121.76 54979.15 88888.00 2020-10-06 14:02:34.000 280 13960.91 121.39 54979.24 88888.00 2020-10-06 14:02:35.000 280 13963.00 123.51 54976.97 88888.00 2020-10-06 14:02:36.000 280 13961.02 121.52 54978.93 88888.00 2020-10-06 14:02:37.000 280 13960.93 121.56 54979.15 88888.00 2020-10-06 14:02:38.000 280 13960.92 121.45 54979.18 88888.00 2020-10-06 14:02:39.000 280 13961.11 121.34 54979.02 88888.00 2020-10-06 14:02:40.000 280 13961.22 121.40 54978.94 88888.00 2020-10-06 14:02:41.000 280 13960.88 121.29 54979.14 88888.00 2020-10-06 14:02:42.000 280 13961.01 121.53 54978.98 88888.00 2020-10-06 14:02:43.000 280 13960.99 121.41 54979.33 88888.00 2020-10-06 14:02:44.000 280 13961.12 121.45 54979.22 88888.00 2020-10-06 14:02:45.000 280 13961.16 121.42 54979.09 88888.00 2020-10-06 14:02:46.000 280 13961.20 121.44 54979.01 88888.00 2020-10-06 14:02:47.000 280 13961.17 121.48 54979.03 88888.00 2020-10-06 14:02:48.000 280 13961.31 121.53 54979.02 88888.00 2020-10-06 14:02:49.000 280 13961.05 121.49 54979.07 88888.00 2020-10-06 14:02:50.000 280 13961.08 121.56 54979.07 88888.00 2020-10-06 14:02:51.000 280 13960.98 121.39 54979.18 88888.00 2020-10-06 14:02:52.000 280 13961.23 121.60 54979.09 88888.00 2020-10-06 14:02:53.000 280 13961.30 121.75 54979.07 88888.00 2020-10-06 14:02:54.000 280 13960.98 121.47 54979.16 88888.00 2020-10-06 14:02:55.000 280 13961.16 121.65 54978.93 88888.00 2020-10-06 14:02:56.000 280 13961.26 121.73 54979.05 88888.00 2020-10-06 14:02:57.000 280 13961.01 121.60 54979.06 88888.00 2020-10-06 14:02:58.000 280 13962.03 122.62 54978.03 88888.00 2020-10-06 14:02:59.000 280 13961.97 122.67 54978.24 88888.00 2020-10-06 14:03:00.000 280 13960.92 121.64 54979.27 88888.00 2020-10-06 14:03:01.000 280 13961.05 121.70 54979.19 88888.00 2020-10-06 14:03:02.000 280 13961.15 121.71 54979.24 88888.00 2020-10-06 14:03:03.000 280 13962.33 122.94 54977.87 88888.00 2020-10-06 14:03:04.000 280 13961.64 122.29 54978.54 88888.00 2020-10-06 14:03:05.000 280 13960.86 121.55 54979.26 88888.00 2020-10-06 14:03:06.000 280 13961.11 121.78 54978.99 88888.00 2020-10-06 14:03:07.000 280 13960.85 121.43 54979.26 88888.00 2020-10-06 14:03:08.000 280 13960.90 121.70 54979.26 88888.00 2020-10-06 14:03:09.000 280 13961.08 121.75 54979.19 88888.00 2020-10-06 14:03:10.000 280 13961.04 121.62 54979.21 88888.00 2020-10-06 14:03:11.000 280 13961.11 121.61 54979.24 88888.00 2020-10-06 14:03:12.000 280 13961.28 121.90 54978.91 88888.00 2020-10-06 14:03:13.000 280 13962.58 123.17 54977.67 88888.00 2020-10-06 14:03:14.000 280 13962.45 123.04 54977.85 88888.00 2020-10-06 14:03:15.000 280 13961.32 122.06 54978.89 88888.00 2020-10-06 14:03:16.000 280 13961.41 122.15 54978.93 88888.00 2020-10-06 14:03:17.000 280 13961.49 122.09 54978.75 88888.00 2020-10-06 14:03:18.000 280 13962.24 123.00 54978.03 88888.00 2020-10-06 14:03:19.000 280 13962.43 123.04 54977.90 88888.00 2020-10-06 14:03:20.000 280 13961.41 121.92 54978.97 88888.00 2020-10-06 14:03:21.000 280 13961.25 122.11 54979.01 88888.00 2020-10-06 14:03:22.000 280 13961.35 122.12 54979.06 88888.00 2020-10-06 14:03:23.000 280 13961.27 122.06 54978.94 88888.00 2020-10-06 14:03:24.000 280 13961.25 121.95 54978.76 88888.00 2020-10-06 14:03:25.000 280 13961.55 122.11 54978.73 88888.00 2020-10-06 14:03:26.000 280 13961.41 122.15 54978.98 88888.00 2020-10-06 14:03:27.000 280 13961.42 122.02 54978.91 88888.00 2020-10-06 14:03:28.000 280 13961.43 122.19 54978.85 88888.00 2020-10-06 14:03:29.000 280 13961.46 122.04 54978.95 88888.00 2020-10-06 14:03:30.000 280 13961.29 122.08 54979.27 88888.00 2020-10-06 14:03:31.000 280 13961.59 122.43 54978.98 88888.00 2020-10-06 14:03:32.000 280 13962.45 123.43 54977.95 88888.00 2020-10-06 14:03:33.000 280 13962.14 123.25 54978.18 88888.00 2020-10-06 14:03:34.000 280 13961.26 122.22 54979.11 88888.00 2020-10-06 14:03:35.000 280 13961.26 122.04 54979.07 88888.00 2020-10-06 14:03:36.000 280 13961.63 122.38 54978.77 88888.00 2020-10-06 14:03:37.000 280 13961.54 122.26 54978.89 88888.00 2020-10-06 14:03:38.000 280 13961.38 122.29 54979.18 88888.00 2020-10-06 14:03:39.000 280 13961.45 122.33 54979.11 88888.00 2020-10-06 14:03:40.000 280 13961.37 122.22 54979.16 88888.00 2020-10-06 14:03:41.000 280 13960.99 121.97 54979.48 88888.00 2020-10-06 14:03:42.000 280 13963.07 123.97 54977.34 88888.00 2020-10-06 14:03:43.000 280 13961.29 122.32 54979.18 88888.00 2020-10-06 14:03:44.000 280 13961.06 122.12 54979.39 88888.00 2020-10-06 14:03:45.000 280 13961.20 122.14 54979.37 88888.00 2020-10-06 14:03:46.000 280 13961.29 122.03 54979.19 88888.00 2020-10-06 14:03:47.000 280 13961.23 121.94 54979.32 88888.00 2020-10-06 14:03:48.000 280 13963.22 124.08 54977.23 88888.00 2020-10-06 14:03:49.000 280 13961.12 122.01 54979.39 88888.00 2020-10-06 14:03:50.000 280 13961.36 122.11 54979.38 88888.00 2020-10-06 14:03:51.000 280 13961.36 122.12 54979.41 88888.00 2020-10-06 14:03:52.000 280 13961.35 122.14 54979.42 88888.00 2020-10-06 14:03:53.000 280 13961.41 122.31 54979.37 88888.00 2020-10-06 14:03:54.000 280 13961.41 122.38 54979.35 88888.00 2020-10-06 14:03:55.000 280 13961.45 122.47 54979.41 88888.00 2020-10-06 14:03:56.000 280 13961.28 122.37 54979.53 88888.00 2020-10-06 14:03:57.000 280 13961.27 122.41 54979.53 88888.00 2020-10-06 14:03:58.000 280 13961.39 122.24 54979.25 88888.00 2020-10-06 14:03:59.000 280 13961.43 122.28 54979.32 88888.00 2020-10-06 14:04:00.000 280 13962.97 124.10 54977.74 88888.00 2020-10-06 14:04:01.000 280 13962.44 123.49 54978.22 88888.00 2020-10-06 14:04:02.000 280 13961.21 122.17 54979.40 88888.00 2020-10-06 14:04:03.000 280 13961.25 122.26 54979.21 88888.00 2020-10-06 14:04:04.000 280 13961.25 122.23 54979.34 88888.00 2020-10-06 14:04:05.000 280 13961.64 122.61 54979.10 88888.00 2020-10-06 14:04:06.000 280 13962.89 123.99 54977.61 88888.00 2020-10-06 14:04:07.000 280 13961.28 122.35 54979.38 88888.00 2020-10-06 14:04:08.000 280 13961.26 122.26 54979.50 88888.00 2020-10-06 14:04:09.000 280 13961.45 122.15 54979.42 88888.00 2020-10-06 14:04:10.000 280 13961.47 122.19 54979.21 88888.00 2020-10-06 14:04:11.000 280 13961.53 122.29 54979.24 88888.00 2020-10-06 14:04:12.000 280 13961.49 122.26 54979.34 88888.00 2020-10-06 14:04:13.000 280 13961.42 122.19 54979.39 88888.00 2020-10-06 14:04:14.000 280 13961.46 122.38 54979.41 88888.00 2020-10-06 14:04:15.000 280 13961.54 122.45 54979.24 88888.00 2020-10-06 14:04:16.000 280 13961.36 122.19 54979.54 88888.00 2020-10-06 14:04:17.000 280 13963.47 124.39 54977.39 88888.00 2020-10-06 14:04:18.000 280 13961.50 122.36 54979.31 88888.00 2020-10-06 14:04:19.000 280 13961.33 122.33 54979.56 88888.00 2020-10-06 14:04:20.000 280 13961.28 122.31 54979.49 88888.00 2020-10-06 14:04:21.000 280 13961.44 122.41 54979.39 88888.00 2020-10-06 14:04:22.000 280 13961.20 122.38 54979.46 88888.00 2020-10-06 14:04:23.000 280 13961.12 122.19 54979.58 88888.00 2020-10-06 14:04:24.000 280 13961.29 122.40 54979.32 88888.00 2020-10-06 14:04:25.000 280 13961.30 122.27 54979.46 88888.00 2020-10-06 14:04:26.000 280 13961.37 122.31 54979.42 88888.00 2020-10-06 14:04:27.000 280 13961.30 122.24 54979.42 88888.00 2020-10-06 14:04:28.000 280 13961.26 122.26 54979.48 88888.00 2020-10-06 14:04:29.000 280 13961.46 122.25 54979.31 88888.00 2020-10-06 14:04:30.000 280 13961.42 122.35 54979.33 88888.00 2020-10-06 14:04:31.000 280 13962.17 123.20 54978.54 88888.00 2020-10-06 14:04:32.000 280 13962.35 123.19 54978.55 88888.00 2020-10-06 14:04:33.000 280 13961.47 122.25 54979.56 88888.00 2020-10-06 14:04:34.000 280 13961.20 122.14 54979.58 88888.00 2020-10-06 14:04:35.000 280 13961.25 122.03 54979.58 88888.00 2020-10-06 14:04:36.000 280 13961.35 122.21 54979.42 88888.00 2020-10-06 14:04:37.000 280 13963.00 123.97 54977.79 88888.00 2020-10-06 14:04:38.000 280 13961.39 122.30 54979.47 88888.00 2020-10-06 14:04:39.000 280 13961.49 122.28 54979.44 88888.00 2020-10-06 14:04:40.000 280 13961.21 122.11 54979.64 88888.00 2020-10-06 14:04:41.000 280 13961.32 122.30 54979.49 88888.00 2020-10-06 14:04:42.000 280 13961.42 122.34 54979.61 88888.00 2020-10-06 14:04:43.000 280 13961.34 122.21 54979.66 88888.00 2020-10-06 14:04:44.000 280 13961.20 122.10 54979.61 88888.00 2020-10-06 14:04:45.000 280 13961.37 122.16 54979.56 88888.00 2020-10-06 14:04:46.000 280 13961.38 122.12 54979.56 88888.00 2020-10-06 14:04:47.000 280 13962.57 123.37 54978.35 88888.00 2020-10-06 14:04:48.000 280 13962.69 123.55 54978.40 88888.00 2020-10-06 14:04:49.000 280 13961.23 122.17 54979.83 88888.00 2020-10-06 14:04:50.000 280 13961.34 122.27 54979.58 88888.00 2020-10-06 14:04:51.000 280 13961.37 122.31 54979.32 88888.00 2020-10-06 14:04:52.000 280 13961.26 121.97 54979.51 88888.00 2020-10-06 14:04:53.000 280 13962.96 123.94 54977.46 88888.00 2020-10-06 14:04:54.000 280 13961.33 122.34 54979.48 88888.00 2020-10-06 14:04:55.000 280 13961.32 122.24 54979.34 88888.00 2020-10-06 14:04:56.000 280 13961.36 122.11 54979.44 88888.00 2020-10-06 14:04:57.000 280 13961.28 121.95 54979.47 88888.00 2020-10-06 14:04:58.000 280 13961.35 122.03 54979.49 88888.00 2020-10-06 14:04:59.000 280 13961.42 122.03 54979.36 88888.00 2020-10-06 14:05:00.000 280 13961.31 122.00 54979.71 88888.00 2020-10-06 14:05:01.000 280 13961.40 122.04 54979.45 88888.00 2020-10-06 14:05:02.000 280 13961.36 122.18 54979.50 88888.00 2020-10-06 14:05:03.000 280 13961.27 121.89 54979.68 88888.00 2020-10-06 14:05:04.000 280 13961.35 122.02 54979.52 88888.00 2020-10-06 14:05:05.000 280 13961.31 122.09 54979.56 88888.00 2020-10-06 14:05:06.000 280 13962.83 123.61 54977.90 88888.00 2020-10-06 14:05:07.000 280 13961.58 122.29 54979.26 88888.00 2020-10-06 14:05:08.000 280 13961.33 121.95 54979.57 88888.00 2020-10-06 14:05:09.000 280 13961.10 121.98 54979.74 88888.00 2020-10-06 14:05:10.000 280 13961.09 122.06 54979.79 88888.00 2020-10-06 14:05:11.000 280 13961.16 122.24 54979.51 88888.00 2020-10-06 14:05:12.000 280 13960.95 121.87 54979.73 88888.00 2020-10-06 14:05:13.000 280 13961.12 122.05 54979.50 88888.00 2020-10-06 14:05:14.000 280 13961.16 122.11 54979.61 88888.00 2020-10-06 14:05:15.000 280 13961.27 122.18 54979.44 88888.00 2020-10-06 14:05:16.000 280 13963.02 123.76 54977.79 88888.00 2020-10-06 14:05:17.000 280 13961.14 122.03 54979.71 88888.00 2020-10-06 14:05:18.000 280 13961.13 122.30 54979.65 88888.00 2020-10-06 14:05:19.000 280 13961.09 122.15 54979.79 88888.00 2020-10-06 14:05:20.000 280 13961.17 122.24 54979.62 88888.00 2020-10-06 14:05:21.000 280 13961.53 122.76 54979.13 88888.00 2020-10-06 14:05:22.000 280 13962.45 123.70 54978.22 88888.00 2020-10-06 14:05:23.000 280 13961.14 122.24 54979.43 88888.00 2020-10-06 14:05:24.000 280 13961.11 122.16 54979.59 88888.00 2020-10-06 14:05:25.000 280 13960.77 122.16 54979.88 88888.00 2020-10-06 14:05:26.000 280 13960.91 122.23 54979.56 88888.00 2020-10-06 14:05:27.000 280 13961.08 122.17 54979.41 88888.00 2020-10-06 14:05:28.000 280 13960.92 121.96 54979.62 88888.00 2020-10-06 14:05:29.000 280 13961.02 122.24 54979.60 88888.00 2020-10-06 14:05:30.000 280 13961.01 122.25 54979.70 88888.00 2020-10-06 14:05:31.000 280 13960.83 122.17 54979.84 88888.00 2020-10-06 14:05:32.000 280 13961.01 122.25 54979.64 88888.00 2020-10-06 14:05:33.000 280 13960.90 122.19 54979.63 88888.00 2020-10-06 14:05:34.000 280 13960.95 122.21 54979.66 88888.00 2020-10-06 14:05:35.000 280 13962.67 124.05 54977.82 88888.00 2020-10-06 14:05:36.000 280 13961.93 123.37 54978.69 88888.00 2020-10-06 14:05:37.000 280 13961.06 122.43 54979.60 88888.00 2020-10-06 14:05:38.000 280 13960.99 122.35 54979.60 88888.00 2020-10-06 14:05:39.000 280 13961.12 122.56 54979.51 88888.00 2020-10-06 14:05:40.000 280 13961.82 123.14 54978.92 88888.00 2020-10-06 14:05:41.000 280 13962.28 123.54 54978.40 88888.00 2020-10-06 14:05:42.000 280 13961.04 122.36 54979.56 88888.00 2020-10-06 14:05:43.000 280 13961.08 122.44 54979.62 88888.00 2020-10-06 14:05:44.000 280 13961.16 122.44 54979.52 88888.00 2020-10-06 14:05:45.000 280 13961.12 122.38 54979.56 88888.00 2020-10-06 14:05:46.000 280 13961.18 122.58 54979.52 88888.00 2020-10-06 14:05:47.000 280 13961.23 122.65 54979.56 88888.00 2020-10-06 14:05:48.000 280 13960.97 122.65 54979.80 88888.00 2020-10-06 14:05:49.000 280 13961.13 122.58 54979.67 88888.00 2020-10-06 14:05:50.000 280 13961.20 122.70 54979.60 88888.00 2020-10-06 14:05:51.000 280 13960.95 122.61 54979.74 88888.00 2020-10-06 14:05:52.000 280 13960.99 122.65 54979.68 88888.00 2020-10-06 14:05:53.000 280 13961.02 122.69 54979.55 88888.00 2020-10-06 14:05:54.000 280 13960.78 122.44 54979.68 88888.00 2020-10-06 14:05:55.000 280 13961.02 122.65 54979.49 88888.00 2020-10-06 14:05:56.000 280 13960.86 122.55 54979.58 88888.00 2020-10-06 14:05:57.000 280 13960.90 122.62 54979.65 88888.00 2020-10-06 14:05:58.000 280 13960.98 122.71 54979.55 88888.00 2020-10-06 14:05:59.000 280 13960.82 122.49 54979.67 88888.00 2020-10-06 14:06:00.000 280 13961.05 122.74 54979.47 88888.00 2020-10-06 14:06:01.000 280 13960.89 122.58 54979.60 88888.00 2020-10-06 14:06:02.000 280 13961.21 122.69 54979.53 88888.00 2020-10-06 14:06:03.000 280 13961.02 122.50 54979.60 88888.00 2020-10-06 14:06:04.000 280 13962.30 123.98 54978.15 88888.00 2020-10-06 14:06:05.000 280 13961.71 123.18 54978.86 88888.00 2020-10-06 14:06:06.000 280 13961.12 122.58 54979.39 88888.00 2020-10-06 14:06:07.000 280 13960.97 122.59 54979.60 88888.00 2020-10-06 14:06:08.000 280 13961.06 122.57 54979.64 88888.00 2020-10-06 14:06:09.000 280 13961.13 122.53 54979.66 88888.00 2020-10-06 14:06:10.000 280 13963.08 124.52 54977.56 88888.00 2020-10-06 14:06:11.000 280 13961.55 122.79 54979.25 88888.00 2020-10-06 14:06:12.000 280 13961.52 122.97 54979.31 88888.00 2020-10-06 14:06:13.000 280 13961.36 122.80 54979.48 88888.00 2020-10-06 14:06:14.000 280 13961.50 122.72 54979.27 88888.00 2020-10-06 14:06:15.000 280 13961.38 122.58 54979.30 88888.00 2020-10-06 14:06:16.000 280 13961.52 122.69 54979.16 88888.00 2020-10-06 14:06:17.000 280 13961.56 122.71 54979.29 88888.00 2020-10-06 14:06:18.000 280 13961.40 122.44 54979.25 88888.00 2020-10-06 14:06:19.000 280 13961.51 122.59 54979.34 88888.00 2020-10-06 14:06:20.000 280 13961.50 122.44 54979.31 88888.00 2020-10-06 14:06:21.000 280 13961.51 122.55 54979.39 88888.00 2020-10-06 14:06:22.000 280 13961.55 122.74 54979.30 88888.00 2020-10-06 14:06:23.000 280 13961.47 122.42 54979.55 88888.00 2020-10-06 14:06:24.000 280 13961.53 122.64 54979.33 88888.00 2020-10-06 14:06:25.000 280 13961.36 122.58 54979.52 88888.00 2020-10-06 14:06:26.000 280 13961.36 122.37 54979.38 88888.00 2020-10-06 14:06:27.000 280 13961.70 122.79 54978.93 88888.00 2020-10-06 14:06:28.000 280 13963.58 124.84 54976.96 88888.00 2020-10-06 14:06:29.000 280 13961.24 122.36 54979.37 88888.00 2020-10-06 14:06:30.000 280 13961.37 122.55 54979.32 88888.00 2020-10-06 14:06:31.000 280 13961.16 122.40 54979.46 88888.00 2020-10-06 14:06:32.000 280 13961.23 122.43 54979.39 88888.00 2020-10-06 14:06:33.000 280 13962.36 123.62 54978.25 88888.00 2020-10-06 14:06:34.000 280 13961.95 123.21 54978.57 88888.00 2020-10-06 14:06:35.000 280 13960.96 122.12 54979.63 88888.00 2020-10-06 14:06:36.000 280 13960.91 122.13 54979.59 88888.00 2020-10-06 14:06:37.000 280 13960.80 121.97 54979.56 88888.00 2020-10-06 14:06:38.000 280 13960.94 122.09 54979.38 88888.00 2020-10-06 14:06:39.000 280 13962.66 123.77 54977.72 88888.00 2020-10-06 14:06:40.000 280 13960.71 121.89 54979.67 88888.00 2020-10-06 14:06:41.000 280 13960.52 121.70 54979.79 88888.00 2020-10-06 14:06:42.000 280 13960.74 121.67 54979.62 88888.00 2020-10-06 14:06:43.000 280 13960.72 121.72 54979.69 88888.00 2020-10-06 14:06:44.000 280 13960.57 121.86 54979.65 88888.00 2020-10-06 14:06:45.000 280 13960.78 121.93 54979.54 88888.00 2020-10-06 14:06:46.000 280 13960.73 121.84 54979.54 88888.00 2020-10-06 14:06:47.000 280 13960.69 121.95 54979.58 88888.00 2020-10-06 14:06:48.000 280 13960.65 121.57 54979.63 88888.00 2020-10-06 14:06:49.000 280 13960.69 121.79 54979.63 88888.00 2020-10-06 14:06:50.000 280 13960.50 121.57 54979.78 88888.00 2020-10-06 14:06:51.000 280 13960.72 121.66 54979.66 88888.00 2020-10-06 14:06:52.000 280 13960.64 121.58 54979.68 88888.00 2020-10-06 14:06:53.000 280 13960.77 121.70 54979.44 88888.00 2020-10-06 14:06:54.000 280 13960.56 121.58 54979.65 88888.00 2020-10-06 14:06:55.000 280 13960.70 121.60 54979.62 88888.00 2020-10-06 14:06:56.000 280 13960.45 121.60 54979.48 88888.00 2020-10-06 14:06:57.000 280 13960.72 121.60 54979.63 88888.00 2020-10-06 14:06:58.000 280 13961.97 123.02 54978.29 88888.00 2020-10-06 14:06:59.000 280 13961.34 122.52 54978.93 88888.00 2020-10-06 14:07:00.000 280 13960.61 121.90 54979.70 88888.00 2020-10-06 14:07:01.000 280 13960.73 121.76 54979.52 88888.00 2020-10-06 14:07:02.000 280 13960.67 121.82 54979.63 88888.00 2020-10-06 14:07:03.000 280 13961.24 122.38 54978.93 88888.00 2020-10-06 14:07:04.000 280 13962.09 123.15 54978.08 88888.00 2020-10-06 14:07:05.000 280 13960.70 121.85 54979.61 88888.00 2020-10-06 14:07:06.000 280 13960.64 121.90 54979.73 88888.00 2020-10-06 14:07:07.000 280 13960.70 121.93 54979.67 88888.00 2020-10-06 14:07:08.000 280 13960.51 121.78 54979.60 88888.00 2020-10-06 14:07:09.000 280 13960.58 121.76 54979.67 88888.00 2020-10-06 14:07:10.000 280 13960.69 122.00 54979.35 88888.00 2020-10-06 14:07:11.000 280 13960.51 121.94 54979.59 88888.00 2020-10-06 14:07:12.000 280 13960.28 121.66 54979.74 88888.00 2020-10-06 14:07:13.000 280 13960.46 121.82 54979.70 88888.00 2020-10-06 14:07:14.000 280 13960.28 121.63 54979.55 88888.00 2020-10-06 14:07:15.000 280 13960.23 121.53 54979.54 88888.00 2020-10-06 14:07:16.000 280 13960.43 121.82 54979.65 88888.00 2020-10-06 14:07:17.000 280 13961.46 122.68 54978.61 88888.00 2020-10-06 14:07:18.000 280 13961.95 123.34 54977.90 88888.00 2020-10-06 14:07:19.000 280 13960.53 121.74 54979.52 88888.00 2020-10-06 14:07:20.000 280 13960.49 121.68 54979.77 88888.00 2020-10-06 14:07:21.000 280 13960.66 121.73 54979.54 88888.00 2020-10-06 14:07:22.000 280 13960.58 121.68 54979.56 88888.00 2020-10-06 14:07:23.000 280 13961.40 122.69 54978.52 88888.00 2020-10-06 14:07:24.000 280 13961.61 122.75 54978.41 88888.00 2020-10-06 14:07:25.000 280 13960.59 121.69 54979.43 88888.00 2020-10-06 14:07:26.000 280 13960.43 121.54 54979.71 88888.00 2020-10-06 14:07:27.000 280 13960.59 121.71 54979.55 88888.00 2020-10-06 14:07:28.000 280 13960.65 121.75 54979.59 88888.00 2020-10-06 14:07:29.000 280 13960.58 121.52 54979.77 88888.00 2020-10-06 14:07:30.000 280 13960.65 121.94 54979.62 88888.00 2020-10-06 14:07:31.000 280 13960.63 121.81 54979.73 88888.00 2020-10-06 14:07:32.000 280 13960.91 122.09 54979.23 88888.00 2020-10-06 14:07:33.000 280 13962.07 123.20 54978.34 88888.00 2020-10-06 14:07:34.000 280 13960.49 121.64 54979.86 88888.00 2020-10-06 14:07:35.000 280 13960.54 121.74 54979.89 88888.00 2020-10-06 14:07:36.000 280 13960.75 121.80 54979.61 88888.00 2020-10-06 14:07:37.000 280 13960.59 121.67 54979.71 88888.00 2020-10-06 14:07:38.000 280 13960.69 121.57 54979.65 88888.00 2020-10-06 14:07:39.000 280 13960.73 121.73 54979.62 88888.00 2020-10-06 14:07:40.000 280 13960.81 121.72 54979.53 88888.00 2020-10-06 14:07:41.000 280 13960.60 121.57 54979.77 88888.00 2020-10-06 14:07:42.000 280 13960.65 121.58 54979.67 88888.00 2020-10-06 14:07:43.000 280 13960.75 121.70 54979.56 88888.00 2020-10-06 14:07:44.000 280 13960.78 121.78 54979.80 88888.00 2020-10-06 14:07:45.000 280 13960.62 121.90 54979.91 88888.00 2020-10-06 14:07:46.000 280 13960.59 121.73 54979.81 88888.00 2020-10-06 14:07:47.000 280 13962.20 123.45 54978.09 88888.00 2020-10-06 14:07:48.000 280 13961.07 122.46 54979.14 88888.00 2020-10-06 14:07:49.000 280 13960.48 121.85 54979.69 88888.00 2020-10-06 14:07:50.000 280 13960.45 121.77 54979.54 88888.00 2020-10-06 14:07:51.000 280 13960.45 121.70 54979.62 88888.00 2020-10-06 14:07:52.000 280 13960.33 121.63 54979.66 88888.00 2020-10-06 14:07:53.000 280 13962.37 123.81 54977.60 88888.00 2020-10-06 14:07:54.000 280 13960.46 121.77 54979.51 88888.00 2020-10-06 14:07:55.000 280 13960.46 121.68 54979.57 88888.00 2020-10-06 14:07:56.000 280 13960.36 121.69 54979.56 88888.00 2020-10-06 14:07:57.000 280 13960.41 121.51 54979.74 88888.00 2020-10-06 14:07:58.000 280 13960.55 121.69 54979.49 88888.00 2020-10-06 14:07:59.000 280 13960.59 121.72 54979.55 88888.00 2020-10-06 14:08:00.000 280 13960.55 121.61 54979.71 88888.00 2020-10-06 14:08:01.000 280 13960.78 122.01 54979.59 88888.00 2020-10-06 14:08:02.000 280 13960.65 121.92 54979.66 88888.00 2020-10-06 14:08:03.000 280 13960.51 121.79 54979.73 88888.00 2020-10-06 14:08:04.000 280 13960.65 122.03 54979.56 88888.00 2020-10-06 14:08:05.000 280 13960.95 122.18 54979.54 88888.00 2020-10-06 14:08:06.000 280 13962.94 124.23 54977.34 88888.00 2020-10-06 14:08:07.000 280 13960.88 122.06 54979.65 88888.00 2020-10-06 14:08:08.000 280 13960.76 121.90 54979.68 88888.00 2020-10-06 14:08:09.000 280 13960.89 122.04 54979.56 88888.00 2020-10-06 14:08:10.000 280 13960.67 121.98 54979.71 88888.00 2020-10-06 14:08:11.000 280 13962.46 124.02 54977.62 88888.00 2020-10-06 14:08:12.000 280 13960.30 121.74 54979.85 88888.00 2020-10-06 14:08:13.000 280 13960.47 122.12 54979.60 88888.00 2020-10-06 14:08:14.000 280 13960.21 121.92 54979.88 88888.00 2020-10-06 14:08:15.000 280 13960.39 121.87 54979.63 88888.00 2020-10-06 14:08:16.000 280 13960.13 121.79 54979.76 88888.00 2020-10-06 14:08:17.000 280 13960.23 121.85 54979.75 88888.00 2020-10-06 14:08:18.000 280 13960.11 121.84 54979.95 88888.00 2020-10-06 14:08:19.000 280 13960.29 121.86 54979.73 88888.00 2020-10-06 14:08:20.000 280 13960.23 121.93 54979.75 88888.00 2020-10-06 14:08:21.000 280 13960.08 121.85 54979.89 88888.00 2020-10-06 14:08:22.000 280 13961.87 123.75 54977.90 88888.00 2020-10-06 14:08:23.000 280 13960.68 122.26 54979.42 88888.00 2020-10-06 14:08:24.000 280 13960.13 121.85 54979.86 88888.00 2020-10-06 14:08:25.000 280 13960.29 122.01 54979.71 88888.00 2020-10-06 14:08:26.000 280 13960.20 121.96 54979.69 88888.00 2020-10-06 14:08:27.000 280 13960.22 122.07 54979.63 88888.00 2020-10-06 14:08:28.000 280 13960.20 121.93 54979.83 88888.00 2020-10-06 14:08:29.000 280 13960.18 122.08 54979.79 88888.00 2020-10-06 14:08:30.000 280 13960.28 122.06 54979.68 88888.00 2020-10-06 14:08:31.000 280 13960.27 121.97 54979.66 88888.00 2020-10-06 14:08:32.000 280 13960.27 121.97 54979.79 88888.00 2020-10-06 14:08:33.000 280 13960.30 122.15 54979.60 88888.00 2020-10-06 14:08:34.000 280 13960.48 122.04 54979.67 88888.00 2020-10-06 14:08:35.000 280 13960.41 121.89 54979.75 88888.00 2020-10-06 14:08:36.000 280 13960.92 122.65 54979.27 88888.00 2020-10-06 14:08:37.000 280 13961.99 123.65 54978.23 88888.00 2020-10-06 14:08:38.000 280 13960.77 122.30 54979.60 88888.00 2020-10-06 14:08:39.000 280 13960.67 122.08 54979.69 88888.00 2020-10-06 14:08:40.000 280 13960.75 122.20 54979.67 88888.00 2020-10-06 14:08:41.000 280 13960.66 122.47 54979.72 88888.00 2020-10-06 14:08:42.000 280 13962.06 123.81 54978.44 88888.00 2020-10-06 14:08:43.000 280 13961.14 122.95 54979.34 88888.00 2020-10-06 14:08:44.000 280 13960.67 122.58 54979.77 88888.00 2020-10-06 14:08:45.000 280 13960.66 122.56 54979.67 88888.00 2020-10-06 14:08:46.000 280 13960.63 122.45 54979.68 88888.00 2020-10-06 14:08:47.000 280 13960.39 122.33 54979.98 88888.00 2020-10-06 14:08:48.000 280 13960.44 122.39 54979.94 88888.00 2020-10-06 14:08:49.000 280 13960.20 122.17 54979.95 88888.00 2020-10-06 14:08:50.000 280 13960.53 122.34 54979.79 88888.00 2020-10-06 14:08:51.000 280 13960.42 122.35 54979.87 88888.00 2020-10-06 14:08:52.000 280 13960.54 122.26 54979.81 88888.00 2020-10-06 14:08:53.000 280 13960.66 122.36 54979.71 88888.00 2020-10-06 14:08:54.000 280 13960.57 122.19 54979.85 88888.00 2020-10-06 14:08:55.000 280 13960.73 122.34 54979.64 88888.00 2020-10-06 14:08:56.000 280 13960.67 122.18 54979.66 88888.00 2020-10-06 14:08:57.000 280 13962.07 123.34 54978.56 88888.00 2020-10-06 14:08:58.000 280 13962.29 123.92 54978.08 88888.00 2020-10-06 14:08:59.000 280 13960.91 122.21 54979.68 88888.00 2020-10-06 14:09:00.000 280 13960.85 122.28 54979.75 88888.00 2020-10-06 14:09:01.000 280 13961.04 122.37 54979.75 88888.00 2020-10-06 14:09:02.000 280 13961.03 122.42 54979.77 88888.00 2020-10-06 14:09:03.000 280 13962.63 123.99 54977.90 88888.00 2020-10-06 14:09:04.000 280 13961.07 122.43 54979.61 88888.00 2020-10-06 14:09:05.000 280 13960.99 122.33 54979.69 88888.00 2020-10-06 14:09:06.000 280 13960.94 122.45 54979.77 88888.00 2020-10-06 14:09:07.000 280 13960.98 122.48 54979.74 88888.00 2020-10-06 14:09:08.000 280 13960.82 122.43 54979.88 88888.00 2020-10-06 14:09:09.000 280 13960.66 122.31 54980.10 88888.00 2020-10-06 14:09:10.000 280 13960.77 122.58 54979.85 88888.00 2020-10-06 14:09:11.000 280 13960.57 122.33 54979.94 88888.00 2020-10-06 14:09:12.000 280 13960.79 122.51 54979.98 88888.00 2020-10-06 14:09:13.000 280 13960.53 122.51 54980.04 88888.00 2020-10-06 14:09:14.000 280 13960.56 122.41 54979.91 88888.00 2020-10-06 14:09:15.000 280 13960.66 122.39 54979.73 88888.00 2020-10-06 14:09:16.000 280 13960.80 122.49 54979.67 88888.00 2020-10-06 14:09:17.000 280 13960.56 122.45 54979.75 88888.00 2020-10-06 14:09:18.000 280 13960.70 122.39 54979.72 88888.00 2020-10-06 14:09:19.000 280 13960.71 122.33 54979.77 88888.00 2020-10-06 14:09:20.000 280 13960.57 122.30 54979.75 88888.00 2020-10-06 14:09:21.000 280 13960.82 122.32 54979.47 88888.00 2020-10-06 14:09:22.000 280 13960.66 122.08 54979.94 88888.00 2020-10-06 14:09:23.000 280 13960.79 122.35 54979.80 88888.00 2020-10-06 14:09:24.000 280 13960.76 122.46 54979.76 88888.00 2020-10-06 14:09:25.000 280 13960.54 122.15 54980.04 88888.00 2020-10-06 14:09:26.000 280 13961.35 122.85 54979.11 88888.00 2020-10-06 14:09:27.000 280 13961.98 123.54 54978.40 88888.00 2020-10-06 14:09:28.000 280 13960.83 122.26 54979.87 88888.00 2020-10-06 14:09:29.000 280 13960.85 122.41 54979.80 88888.00 2020-10-06 14:09:30.000 280 13960.58 122.35 54979.93 88888.00 2020-10-06 14:09:31.000 280 13960.72 122.38 54979.86 88888.00 2020-10-06 14:09:32.000 280 13961.80 123.45 54978.55 88888.00 2020-10-06 14:09:33.000 280 13961.54 123.30 54978.84 88888.00 2020-10-06 14:09:34.000 280 13960.52 122.51 54980.03 88888.00 2020-10-06 14:09:35.000 280 13960.64 122.68 54979.94 88888.00 2020-10-06 14:09:36.000 280 13960.45 122.46 54979.94 88888.00 2020-10-06 14:09:37.000 280 13960.35 122.69 54979.91 88888.00 2020-10-06 14:09:38.000 280 13960.65 122.81 54979.75 88888.00 2020-10-06 14:09:39.000 280 13960.60 122.77 54979.74 88888.00 2020-10-06 14:09:40.000 280 13960.44 122.59 54979.87 88888.00 2020-10-06 14:09:41.000 280 13960.77 122.91 54979.56 88888.00 2020-10-06 14:09:42.000 280 13960.57 122.68 54979.74 88888.00 2020-10-06 14:09:43.000 280 13960.60 122.79 54979.46 88888.00 2020-10-06 14:09:44.000 280 13960.54 122.57 54979.66 88888.00 2020-10-06 14:09:45.000 280 13960.49 122.85 54979.72 88888.00 2020-10-06 14:09:46.000 280 13960.51 122.53 54979.67 88888.00 2020-10-06 14:09:47.000 280 13960.59 122.44 54979.59 88888.00 2020-10-06 14:09:48.000 280 13960.40 122.39 54979.78 88888.00 2020-10-06 14:09:49.000 280 13960.55 122.64 54979.80 88888.00 2020-10-06 14:09:50.000 280 13960.55 122.70 54979.95 88888.00 2020-10-06 14:09:51.000 280 13961.72 123.96 54978.55 88888.00 2020-10-06 14:09:52.000 280 13962.05 124.16 54978.19 88888.00 2020-10-06 14:09:53.000 280 13960.58 122.64 54979.75 88888.00 2020-10-06 14:09:54.000 280 13960.64 122.77 54979.69 88888.00 2020-10-06 14:09:55.000 280 13960.54 122.74 54979.83 88888.00 2020-10-06 14:09:56.000 280 13960.56 122.65 54979.88 88888.00 2020-10-06 14:09:57.000 280 13962.22 124.61 54977.90 88888.00 2020-10-06 14:09:58.000 280 13960.44 122.82 54979.78 88888.00 2020-10-06 14:09:59.000 280 13960.33 122.68 54979.89 88888.00 2020-10-06 14:10:00.000 280 13960.52 122.87 54979.71 88888.00 2020-10-06 14:10:01.000 280 13960.46 122.88 54979.75 88888.00 2020-10-06 14:10:02.000 280 13960.57 122.96 54979.79 88888.00 2020-10-06 14:10:03.000 280 13960.26 122.83 54980.01 88888.00 2020-10-06 14:10:04.000 280 13960.19 123.02 54980.01 88888.00 2020-10-06 14:10:05.000 280 13960.39 123.00 54979.85 88888.00 2020-10-06 14:10:06.000 280 13960.15 122.83 54980.01 88888.00 2020-10-06 14:10:07.000 280 13960.30 122.72 54979.94 88888.00 2020-10-06 14:10:08.000 280 13960.39 122.68 54979.73 88888.00 2020-10-06 14:10:09.000 280 13960.38 122.74 54979.81 88888.00 2020-10-06 14:10:10.000 280 13960.33 122.64 54979.92 88888.00 2020-10-06 14:10:11.000 280 13960.28 122.78 54980.02 88888.00 2020-10-06 14:10:12.000 280 13960.56 122.91 54979.75 88888.00 2020-10-06 14:10:13.000 280 13960.22 122.58 54980.09 88888.00 2020-10-06 14:10:14.000 280 13960.38 122.85 54979.80 88888.00 2020-10-06 14:10:15.000 280 13960.52 122.85 54979.84 88888.00 2020-10-06 14:10:16.000 280 13960.24 122.65 54980.16 88888.00 2020-10-06 14:10:17.000 280 13960.52 122.83 54979.95 88888.00 2020-10-06 14:10:18.000 280 13960.39 122.93 54979.95 88888.00 2020-10-06 14:10:19.000 280 13960.64 123.00 54979.75 88888.00 2020-10-06 14:10:20.000 280 13961.46 123.75 54978.82 88888.00 2020-10-06 14:10:21.000 280 13961.36 124.01 54978.96 88888.00 2020-10-06 14:10:22.000 280 13960.36 122.98 54979.99 88888.00 2020-10-06 14:10:23.000 280 13960.50 122.92 54979.91 88888.00 2020-10-06 14:10:24.000 280 13960.51 123.01 54979.93 88888.00 2020-10-06 14:10:25.000 280 13961.96 124.57 54978.44 88888.00 2020-10-06 14:10:26.000 280 13960.71 123.62 54979.58 88888.00 2020-10-06 14:10:27.000 280 13960.29 123.12 54979.95 88888.00 2020-10-06 14:10:28.000 280 13960.32 123.16 54979.93 88888.00 2020-10-06 14:10:29.000 280 13960.08 122.97 54979.98 88888.00 2020-10-06 14:10:30.000 280 13959.96 122.97 54980.00 88888.00 2020-10-06 14:10:31.000 280 13960.11 122.95 54979.82 88888.00 2020-10-06 14:10:32.000 280 13960.10 122.89 54979.91 88888.00 2020-10-06 14:10:33.000 280 13960.10 122.94 54979.81 88888.00 2020-10-06 14:10:34.000 280 13960.04 122.81 54980.07 88888.00 2020-10-06 14:10:35.000 280 13960.06 122.71 54980.05 88888.00 2020-10-06 14:10:36.000 280 13960.28 122.87 54979.85 88888.00 2020-10-06 14:10:37.000 280 13959.98 122.65 54980.03 88888.00 2020-10-06 14:10:38.000 280 13960.34 122.80 54979.81 88888.00 2020-10-06 14:10:39.000 280 13960.23 122.86 54979.74 88888.00 2020-10-06 14:10:40.000 280 13962.01 124.50 54978.10 88888.00 2020-10-06 14:10:41.000 280 13961.63 124.08 54978.67 88888.00 2020-10-06 14:10:42.000 280 13960.31 122.82 54979.88 88888.00 2020-10-06 14:10:43.000 280 13960.48 123.02 54979.73 88888.00 2020-10-06 14:10:44.000 280 13960.40 123.16 54979.87 88888.00 2020-10-06 14:10:45.000 280 13960.42 123.05 54980.07 88888.00 2020-10-06 14:10:46.000 280 13962.27 124.99 54978.00 88888.00 2020-10-06 14:10:47.000 280 13960.51 123.04 54979.77 88888.00 2020-10-06 14:10:48.000 280 13960.48 123.28 54979.80 88888.00 2020-10-06 14:10:49.000 280 13960.12 122.90 54979.97 88888.00 2020-10-06 14:10:50.000 280 13960.31 123.06 54979.82 88888.00 2020-10-06 14:10:51.000 280 13960.19 122.97 54979.80 88888.00 2020-10-06 14:10:52.000 280 13959.98 122.72 54980.01 88888.00 2020-10-06 14:10:53.000 280 13960.21 122.94 54979.87 88888.00 2020-10-06 14:10:54.000 280 13961.37 124.06 54978.50 88888.00 2020-10-06 14:10:55.000 280 13960.66 123.35 54979.30 88888.00 2020-10-06 14:10:56.000 280 13960.05 122.79 54979.82 88888.00 2020-10-06 14:10:57.000 280 13960.03 122.76 54980.14 88888.00 2020-10-06 14:10:58.000 280 13960.03 122.73 54980.08 88888.00 2020-10-06 14:10:59.000 280 13960.06 122.74 54979.94 88888.00 2020-10-06 14:11:00.000 280 13960.06 122.71 54979.95 88888.00 2020-10-06 14:11:01.000 280 13960.06 122.71 54980.02 88888.00 2020-10-06 14:11:02.000 280 13960.02 122.84 54980.04 88888.00 2020-10-06 14:11:03.000 280 13959.89 122.74 54980.16 88888.00 2020-10-06 14:11:04.000 280 13960.03 122.65 54979.85 88888.00 2020-10-06 14:11:05.000 280 13960.18 122.70 54980.05 88888.00 2020-10-06 14:11:06.000 280 13960.03 122.67 54979.98 88888.00 2020-10-06 14:11:07.000 280 13960.14 122.81 54979.79 88888.00 2020-10-06 14:11:08.000 280 13960.13 122.70 54979.94 88888.00 2020-10-06 14:11:09.000 280 13961.94 124.66 54977.90 88888.00 2020-10-06 14:11:10.000 280 13960.27 122.69 54979.77 88888.00 2020-10-06 14:11:11.000 280 13960.22 122.76 54979.79 88888.00 2020-10-06 14:11:12.000 280 13960.31 122.99 54979.89 88888.00 2020-10-06 14:11:13.000 280 13960.15 122.76 54979.98 88888.00 2020-10-06 14:11:14.000 280 13960.65 123.35 54979.37 88888.00 2020-10-06 14:11:15.000 280 13961.51 124.39 54978.59 88888.00 2020-10-06 14:11:16.000 280 13960.16 123.05 54979.97 88888.00 2020-10-06 14:11:17.000 280 13960.05 122.87 54979.98 88888.00 2020-10-06 14:11:18.000 280 13960.21 122.95 54979.90 88888.00 2020-10-06 14:11:19.000 280 13960.09 122.89 54979.81 88888.00 2020-10-06 14:11:20.000 280 13960.04 122.90 54980.12 88888.00 2020-10-06 14:11:21.000 280 13960.06 122.89 54980.03 88888.00 2020-10-06 14:11:22.000 280 13959.93 122.98 54980.01 88888.00 2020-10-06 14:11:23.000 280 13960.04 123.00 54979.89 88888.00 2020-10-06 14:11:24.000 280 13960.05 122.91 54979.98 88888.00 2020-10-06 14:11:25.000 280 13960.18 123.11 54980.01 88888.00 2020-10-06 14:11:26.000 280 13960.09 122.98 54980.06 88888.00 2020-10-06 14:11:27.000 280 13960.26 122.98 54979.94 88888.00 2020-10-06 14:11:28.000 280 13960.15 122.92 54980.11 88888.00 2020-10-06 14:11:29.000 280 13960.13 123.13 54980.02 88888.00 2020-10-06 14:11:30.000 280 13960.04 123.02 54980.18 88888.00 2020-10-06 14:11:31.000 280 13961.09 124.02 54979.19 88888.00 2020-10-06 14:11:32.000 280 13962.23 125.20 54977.95 88888.00 2020-10-06 14:11:33.000 280 13960.14 123.18 54980.08 88888.00 2020-10-06 14:11:34.000 280 13960.27 123.08 54979.99 88888.00 2020-10-06 14:11:35.000 280 13960.29 123.27 54979.99 88888.00 2020-10-06 14:11:36.000 280 13960.16 123.10 54980.18 88888.00 2020-10-06 14:11:37.000 280 13961.94 124.88 54978.36 88888.00 2020-10-06 14:11:38.000 280 13960.47 123.55 54979.90 88888.00 2020-10-06 14:11:39.000 280 13960.24 123.33 54980.07 88888.00 2020-10-06 14:11:40.000 280 13960.15 123.13 54980.20 88888.00 2020-10-06 14:11:41.000 280 13960.14 123.14 54980.02 88888.00 2020-10-06 14:11:42.000 280 13960.27 123.37 54979.99 88888.00 2020-10-06 14:11:43.000 280 13960.23 123.34 54980.01 88888.00 2020-10-06 14:11:44.000 280 13960.19 123.43 54979.97 88888.00 2020-10-06 14:11:45.000 280 13960.13 123.37 54979.99 88888.00 2020-10-06 14:11:46.000 280 13960.12 123.38 54979.89 88888.00 2020-10-06 14:11:47.000 280 13960.16 123.55 54979.95 88888.00 2020-10-06 14:11:48.000 280 13960.20 123.48 54979.80 88888.00 2020-10-06 14:11:49.000 280 13959.98 123.28 54979.98 88888.00 2020-10-06 14:11:50.000 280 13960.08 123.51 54979.91 88888.00 2020-10-06 14:11:51.000 280 13960.28 123.57 54979.74 88888.00 2020-10-06 14:11:52.000 280 13960.43 123.69 54979.78 88888.00 2020-10-06 14:11:53.000 280 13960.20 123.48 54979.88 88888.00 2020-10-06 14:11:54.000 280 13960.22 123.82 54979.76 88888.00 2020-10-06 14:11:55.000 280 13960.11 123.71 54980.08 88888.00 2020-10-06 14:11:56.000 280 13960.32 123.96 54979.69 88888.00 2020-10-06 14:11:57.000 280 13960.29 123.70 54979.85 88888.00 2020-10-06 14:11:58.000 280 13960.31 123.69 54979.86 88888.00 2020-10-06 14:11:59.000 280 13960.18 123.83 54980.01 88888.00 2020-10-06 14:12:00.000 280 13960.45 124.13 54979.35 88888.00 2020-10-06 14:12:01.000 280 13961.85 125.35 54978.08 88888.00 2020-10-06 14:12:02.000 280 13960.18 123.60 54979.71 88888.00 2020-10-06 14:12:03.000 280 13960.49 123.62 54979.77 88888.00 2020-10-06 14:12:04.000 280 13960.54 123.74 54979.52 88888.00 2020-10-06 14:12:05.000 280 13960.58 123.87 54979.63 88888.00 2020-10-06 14:12:06.000 280 13962.17 125.42 54977.86 88888.00 2020-10-06 14:12:07.000 280 13960.37 123.61 54979.67 88888.00 2020-10-06 14:12:08.000 280 13960.46 123.62 54979.71 88888.00 2020-10-06 14:12:09.000 280 13960.49 123.80 54979.65 88888.00 2020-10-06 14:12:10.000 280 13960.34 123.68 54979.90 88888.00 2020-10-06 14:12:11.000 280 13960.35 123.78 54979.68 88888.00 2020-10-06 14:12:12.000 280 13960.40 123.67 54979.59 88888.00 2020-10-06 14:12:13.000 280 13960.40 123.66 54979.55 88888.00 2020-10-06 14:12:14.000 280 13960.22 123.47 54979.71 88888.00 2020-10-06 14:12:15.000 280 13960.33 123.71 54979.60 88888.00 2020-10-06 14:12:16.000 280 13960.11 123.75 54979.71 88888.00 2020-10-06 14:12:17.000 280 13960.14 123.55 54979.86 88888.00 2020-10-06 14:12:18.000 280 13961.89 125.47 54978.09 88888.00 2020-10-06 14:12:19.000 280 13960.59 124.12 54979.66 88888.00 2020-10-06 14:12:20.000 280 13959.81 123.43 54980.11 88888.00 2020-10-06 14:12:21.000 280 13960.06 123.55 54979.93 88888.00 2020-10-06 14:12:22.000 280 13959.99 123.44 54979.86 88888.00 2020-10-06 14:12:23.000 280 13960.33 123.76 54979.71 88888.00 2020-10-06 14:12:24.000 280 13961.45 125.16 54978.48 88888.00 2020-10-06 14:12:25.000 280 13960.43 123.97 54979.51 88888.00 2020-10-06 14:12:26.000 280 13959.95 123.41 54980.18 88888.00 2020-10-06 14:12:27.000 280 13959.79 123.32 54980.19 88888.00 2020-10-06 14:12:28.000 280 13961.08 124.71 54978.82 88888.00 2020-10-06 14:12:29.000 280 13961.47 124.99 54978.56 88888.00 2020-10-06 14:12:30.000 280 13959.94 123.46 54980.05 88888.00 2020-10-06 14:12:31.000 280 13959.91 123.47 54980.02 88888.00 2020-10-06 14:12:32.000 280 13959.91 123.34 54979.99 88888.00 2020-10-06 14:12:33.000 280 13960.05 123.29 54980.03 88888.00 2020-10-06 14:12:34.000 280 13961.80 125.14 54978.17 88888.00 2020-10-06 14:12:35.000 280 13961.54 124.86 54978.38 88888.00 2020-10-06 14:12:36.000 280 13960.05 123.32 54980.07 88888.00 2020-10-06 14:12:37.000 280 13960.14 123.12 54979.87 88888.00 2020-10-06 14:12:38.000 280 13959.96 123.19 54979.97 88888.00 2020-10-06 14:12:39.000 280 13960.15 123.17 54980.01 88888.00 2020-10-06 14:12:40.000 280 13960.31 123.13 54980.04 88888.00 2020-10-06 14:12:41.000 280 13960.31 123.10 54979.90 88888.00 2020-10-06 14:12:42.000 280 13960.27 123.05 54979.99 88888.00 2020-10-06 14:12:43.000 280 13960.40 123.27 54979.92 88888.00 2020-10-06 14:12:44.000 280 13960.34 123.23 54979.99 88888.00 2020-10-06 14:12:45.000 280 13960.27 123.24 54980.20 88888.00 2020-10-06 14:12:46.000 280 13960.32 123.33 54980.08 88888.00 2020-10-06 14:12:47.000 280 13959.97 123.20 54980.14 88888.00 2020-10-06 14:12:48.000 280 13960.07 123.28 54980.15 88888.00 2020-10-06 14:12:49.000 280 13961.56 124.66 54978.57 88888.00 2020-10-06 14:12:50.000 280 13960.52 123.63 54979.49 88888.00 2020-10-06 14:12:51.000 280 13960.04 123.25 54979.94 88888.00 2020-10-06 14:12:52.000 280 13959.88 123.04 54980.15 88888.00 2020-10-06 14:12:53.000 280 13959.74 123.11 54980.10 88888.00 2020-10-06 14:12:54.000 280 13959.84 123.20 54980.08 88888.00 2020-10-06 14:12:55.000 280 13959.61 123.12 54980.16 88888.00 2020-10-06 14:12:56.000 280 13959.77 123.14 54980.00 88888.00 2020-10-06 14:12:57.000 280 13959.83 123.13 54980.09 88888.00 2020-10-06 14:12:58.000 280 13959.77 123.05 54980.23 88888.00 2020-10-06 14:12:59.000 280 13961.69 125.07 54978.10 88888.00 2020-10-06 14:13:00.000 280 13959.77 123.09 54979.96 88888.00 2020-10-06 14:13:01.000 280 13959.84 123.06 54980.15 88888.00 2020-10-06 14:13:02.000 280 13959.96 123.15 54980.10 88888.00 2020-10-06 14:13:03.000 280 13959.86 123.00 54980.13 88888.00 2020-10-06 14:13:04.000 280 13961.35 124.49 54978.65 88888.00 2020-10-06 14:13:05.000 280 13960.67 123.80 54979.38 88888.00 2020-10-06 14:13:06.000 280 13960.08 123.18 54980.05 88888.00 2020-10-06 14:13:07.000 280 13962.09 125.16 54977.96 88888.00 2020-10-06 14:13:08.000 280 13960.90 124.12 54979.24 88888.00 2020-10-06 14:13:09.000 280 13960.27 123.14 54979.86 88888.00 2020-10-06 14:13:10.000 280 13960.14 123.14 54979.93 88888.00 2020-10-06 14:13:11.000 280 13960.06 123.07 54979.99 88888.00 2020-10-06 14:13:12.000 280 13960.41 123.46 54979.70 88888.00 2020-10-06 14:13:13.000 280 13961.66 124.89 54978.43 88888.00 2020-10-06 14:13:14.000 280 13960.13 123.35 54980.00 88888.00 2020-10-06 14:13:15.000 280 13960.04 123.36 54980.05 88888.00 2020-10-06 14:13:16.000 280 13960.03 123.28 54980.02 88888.00 2020-10-06 14:13:17.000 280 13960.05 123.15 54979.96 88888.00 2020-10-06 14:13:18.000 280 13961.34 124.54 54978.62 88888.00 2020-10-06 14:13:19.000 280 13960.76 124.20 54979.18 88888.00 2020-10-06 14:13:20.000 280 13959.91 123.26 54980.24 88888.00 2020-10-06 14:13:21.000 280 13960.01 123.51 54979.97 88888.00 2020-10-06 14:13:22.000 280 13959.87 123.39 54980.08 88888.00 2020-10-06 14:13:23.000 280 13959.85 123.19 54980.06 88888.00 2020-10-06 14:13:24.000 280 13959.92 123.10 54980.08 88888.00 2020-10-06 14:13:25.000 280 13960.00 123.27 54980.08 88888.00 2020-10-06 14:13:26.000 280 13959.89 123.07 54980.24 88888.00 2020-10-06 14:13:27.000 280 13960.07 123.51 54980.01 88888.00 2020-10-06 14:13:28.000 280 13959.89 123.17 54980.24 88888.00 2020-10-06 14:13:29.000 280 13959.78 123.25 54980.13 88888.00 2020-10-06 14:13:30.000 280 13959.81 123.24 54980.13 88888.00 2020-10-06 14:13:31.000 280 13959.80 123.18 54980.07 88888.00 2020-10-06 14:13:32.000 280 13960.03 123.18 54980.03 88888.00 2020-10-06 14:13:33.000 280 13960.08 123.21 54979.98 88888.00 2020-10-06 14:13:34.000 280 13959.91 123.04 54980.01 88888.00 2020-10-06 14:13:35.000 280 13959.89 122.97 54980.08 88888.00 2020-10-06 14:13:36.000 280 13959.96 122.98 54980.03 88888.00 2020-10-06 14:13:37.000 280 13960.07 123.36 54979.82 88888.00 2020-10-06 14:13:38.000 280 13961.46 124.66 54978.54 88888.00 2020-10-06 14:13:39.000 280 13959.97 123.07 54980.07 88888.00 2020-10-06 14:13:40.000 280 13959.79 123.05 54980.33 88888.00 2020-10-06 14:13:41.000 280 13959.88 123.00 54980.09 88888.00 2020-10-06 14:13:42.000 280 13959.88 122.98 54980.10 88888.00 2020-10-06 14:13:43.000 280 13961.72 124.96 54978.26 88888.00 2020-10-06 14:13:44.000 280 13960.26 123.27 54979.97 88888.00 2020-10-06 14:13:45.000 280 13960.11 123.07 54979.96 88888.00 2020-10-06 14:13:46.000 280 13960.06 122.82 54980.03 88888.00 2020-10-06 14:13:47.000 280 13960.30 123.13 54980.00 88888.00 2020-10-06 14:13:48.000 280 13960.40 123.17 54979.99 88888.00 2020-10-06 14:13:49.000 280 13960.20 123.05 54980.24 88888.00 2020-10-06 14:13:50.000 280 13960.14 123.18 54980.22 88888.00 2020-10-06 14:13:51.000 280 13960.04 123.05 54980.29 88888.00 2020-10-06 14:13:52.000 280 13960.17 123.18 54980.24 88888.00 2020-10-06 14:13:53.000 280 13960.05 123.16 54980.33 88888.00 2020-10-06 14:13:54.000 280 13960.01 123.07 54980.35 88888.00 2020-10-06 14:13:55.000 280 13960.07 123.23 54980.19 88888.00 2020-10-06 14:13:56.000 280 13960.13 123.10 54980.22 88888.00 2020-10-06 14:13:57.000 280 13960.01 123.08 54980.35 88888.00 2020-10-06 14:13:58.000 280 13960.02 123.08 54980.31 88888.00 2020-10-06 14:13:59.000 280 13960.16 123.05 54980.18 88888.00 2020-10-06 14:14:00.000 280 13960.26 123.13 54980.14 88888.00 2020-10-06 14:14:01.000 280 13960.11 122.91 54980.33 88888.00 2020-10-06 14:14:02.000 280 13960.28 123.23 54980.26 88888.00 2020-10-06 14:14:03.000 280 13962.60 125.52 54977.82 88888.00 2020-10-06 14:14:04.000 280 13960.64 123.39 54979.72 88888.00 2020-10-06 14:14:05.000 280 13960.24 123.13 54980.16 88888.00 2020-10-06 14:14:06.000 280 13960.16 123.14 54980.18 88888.00 2020-10-06 14:14:07.000 280 13960.21 123.12 54980.16 88888.00 2020-10-06 14:14:08.000 280 13961.02 123.85 54979.31 88888.00 2020-10-06 14:14:09.000 280 13960.88 123.87 54979.02 88888.00 2020-10-06 14:14:10.000 280 13960.07 122.99 54980.24 88888.00 2020-10-06 14:14:11.000 280 13959.99 122.88 54980.22 88888.00 2020-10-06 14:14:12.000 280 13960.02 123.05 54980.13 88888.00 2020-10-06 14:14:13.000 280 13959.96 123.06 54980.12 88888.00 2020-10-06 14:14:14.000 280 13959.82 122.79 54980.24 88888.00 2020-10-06 14:14:15.000 280 13959.97 123.03 54980.34 88888.00 2020-10-06 14:14:16.000 280 13959.98 123.10 54980.14 88888.00 2020-10-06 14:14:17.000 280 13959.98 122.89 54980.14 88888.00 2020-10-06 14:14:18.000 280 13960.02 122.99 54980.16 88888.00 2020-10-06 14:14:19.000 280 13960.09 122.92 54980.01 88888.00 2020-10-06 14:14:20.000 280 13959.86 122.75 54980.22 88888.00 2020-10-06 14:14:21.000 280 13959.92 122.91 54980.23 88888.00 2020-10-06 14:14:22.000 280 13959.92 122.75 54980.11 88888.00 2020-10-06 14:14:23.000 280 13959.94 122.79 54980.11 88888.00 2020-10-06 14:14:24.000 280 13959.84 122.84 54980.02 88888.00 2020-10-06 14:14:25.000 280 13959.78 122.70 54980.35 88888.00 2020-10-06 14:14:26.000 280 13960.15 122.93 54979.89 88888.00 2020-10-06 14:14:27.000 280 13959.83 122.62 54980.24 88888.00 2020-10-06 14:14:28.000 280 13959.92 122.85 54980.26 88888.00 2020-10-06 14:14:29.000 280 13959.70 122.87 54980.29 88888.00 2020-10-06 14:14:30.000 280 13959.72 122.73 54980.43 88888.00 2020-10-06 14:14:31.000 280 13959.96 123.01 54980.11 88888.00 2020-10-06 14:14:32.000 280 13961.97 124.82 54978.13 88888.00 2020-10-06 14:14:33.000 280 13960.08 122.85 54980.01 88888.00 2020-10-06 14:14:34.000 280 13960.00 122.79 54980.24 88888.00 2020-10-06 14:14:35.000 280 13960.11 123.13 54980.30 88888.00 2020-10-06 14:14:36.000 280 13959.93 122.99 54980.30 88888.00 2020-10-06 14:14:37.000 280 13962.00 124.90 54978.25 88888.00 2020-10-06 14:14:38.000 280 13960.29 123.21 54980.11 88888.00 2020-10-06 14:14:39.000 280 13960.06 122.93 54980.19 88888.00 2020-10-06 14:14:40.000 280 13960.03 123.02 54980.23 88888.00 2020-10-06 14:14:41.000 280 13960.08 123.14 54980.12 88888.00 2020-10-06 14:14:42.000 280 13959.93 123.05 54980.35 88888.00 2020-10-06 14:14:43.000 280 13959.78 122.92 54980.42 88888.00 2020-10-06 14:14:44.000 280 13959.99 122.91 54980.19 88888.00 2020-10-06 14:14:45.000 280 13959.72 122.92 54980.27 88888.00 2020-10-06 14:14:46.000 280 13959.86 122.87 54980.11 88888.00 2020-10-06 14:14:47.000 280 13959.84 122.83 54980.24 88888.00 2020-10-06 14:14:48.000 280 13959.69 122.72 54980.33 88888.00 2020-10-06 14:14:49.000 280 13959.85 122.92 54980.18 88888.00 2020-10-06 14:14:50.000 280 13959.78 122.71 54980.21 88888.00 2020-10-06 14:14:51.000 280 13959.87 122.92 54979.91 88888.00 2020-10-06 14:14:52.000 280 13959.79 122.75 54980.10 88888.00 2020-10-06 14:14:53.000 280 13959.78 122.74 54980.11 88888.00 2020-10-06 14:14:54.000 280 13959.73 122.73 54980.22 88888.00 2020-10-06 14:14:55.000 280 13959.94 122.88 54980.12 88888.00 2020-10-06 14:14:56.000 280 13959.88 122.94 54980.09 88888.00 2020-10-06 14:14:57.000 280 13959.78 123.01 54980.33 88888.00 2020-10-06 14:14:58.000 280 13961.72 124.98 54978.41 88888.00 2020-10-06 14:14:59.000 280 13960.83 123.93 54979.34 88888.00 2020-10-06 14:15:00.000 280 13959.89 123.18 54980.03 88888.00 2020-10-06 14:15:01.000 280 13959.91 123.02 54980.21 88888.00 2020-10-06 14:15:02.000 280 13960.04 123.24 54980.23 88888.00 2020-10-06 14:15:03.000 280 13961.03 124.10 54979.17 88888.00 2020-10-06 14:15:04.000 280 13960.92 124.06 54979.35 88888.00 2020-10-06 14:15:05.000 280 13960.04 123.18 54980.37 88888.00 2020-10-06 14:15:06.000 280 13961.71 124.76 54978.62 88888.00 2020-10-06 14:15:07.000 280 13960.33 123.34 54979.94 88888.00 2020-10-06 14:15:08.000 280 13960.22 123.05 54980.15 88888.00 2020-10-06 14:15:09.000 280 13960.05 122.95 54980.34 88888.00 2020-10-06 14:15:10.000 280 13960.34 123.22 54980.12 88888.00 2020-10-06 14:15:11.000 280 13960.22 123.11 54980.34 88888.00 2020-10-06 14:15:12.000 280 13960.14 122.88 54980.24 88888.00 2020-10-06 14:15:13.000 280 13960.35 123.09 54980.12 88888.00 2020-10-06 14:15:14.000 280 13960.32 123.10 54980.11 88888.00 2020-10-06 14:15:15.000 280 13960.28 123.04 54980.21 88888.00 2020-10-06 14:15:16.000 280 13960.20 123.02 54980.34 88888.00 2020-10-06 14:15:17.000 280 13960.17 122.89 54980.29 88888.00 2020-10-06 14:15:18.000 280 13960.03 122.93 54980.44 88888.00 2020-10-06 14:15:19.000 280 13960.27 123.03 54980.18 88888.00 2020-10-06 14:15:20.000 280 13959.98 122.85 54980.29 88888.00 2020-10-06 14:15:21.000 280 13960.13 123.13 54980.26 88888.00 2020-10-06 14:15:22.000 280 13959.98 122.94 54980.41 88888.00 2020-10-06 14:15:23.000 280 13960.07 122.96 54980.18 88888.00 2020-10-06 14:15:24.000 280 13959.78 122.87 54980.40 88888.00 2020-10-06 14:15:25.000 280 13959.94 122.87 54980.15 88888.00 2020-10-06 14:15:26.000 280 13959.99 122.71 54980.42 88888.00 2020-10-06 14:15:27.000 280 13959.94 122.79 54980.32 88888.00 2020-10-06 14:15:28.000 280 13959.95 122.80 54980.25 88888.00 2020-10-06 14:15:29.000 280 13959.85 122.87 54980.44 88888.00 2020-10-06 14:15:30.000 280 13961.16 123.98 54979.01 88888.00 2020-10-06 14:15:31.000 280 13960.79 123.69 54979.39 88888.00 2020-10-06 14:15:32.000 280 13960.02 122.86 54980.31 88888.00 2020-10-06 14:15:33.000 280 13959.88 122.77 54980.46 88888.00 2020-10-06 14:15:34.000 280 13960.00 122.94 54980.20 88888.00 2020-10-06 14:15:35.000 280 13960.26 123.39 54979.95 88888.00 2020-10-06 14:15:36.000 280 13961.30 124.36 54978.99 88888.00 2020-10-06 14:15:37.000 280 13960.03 122.93 54980.46 88888.00 2020-10-06 14:15:38.000 280 13960.18 123.10 54980.13 88888.00 2020-10-06 14:15:39.000 280 13960.04 122.77 54980.24 88888.00 2020-10-06 14:15:40.000 280 13959.95 122.78 54980.25 88888.00 2020-10-06 14:15:41.000 280 13959.93 122.91 54980.23 88888.00 2020-10-06 14:15:42.000 280 13960.24 123.20 54980.25 88888.00 2020-10-06 14:15:43.000 280 13960.00 122.90 54980.49 88888.00 2020-10-06 14:15:44.000 280 13960.66 123.60 54979.79 88888.00 2020-10-06 14:15:45.000 280 13961.85 124.71 54978.40 88888.00 2020-10-06 14:15:46.000 280 13960.20 122.99 54980.34 88888.00 2020-10-06 14:15:47.000 280 13960.02 122.89 54980.32 88888.00 2020-10-06 14:15:48.000 280 13960.04 122.83 54980.28 88888.00 2020-10-06 14:15:49.000 280 13960.42 123.29 54979.76 88888.00 2020-10-06 14:15:50.000 280 13961.38 124.43 54978.75 88888.00 2020-10-06 14:15:51.000 280 13959.96 123.05 54980.21 88888.00 2020-10-06 14:15:52.000 280 13959.91 123.02 54980.24 88888.00 2020-10-06 14:15:53.000 280 13959.64 122.83 54980.28 88888.00 2020-10-06 14:15:54.000 280 13959.89 122.84 54980.21 88888.00 2020-10-06 14:15:55.000 280 13959.86 122.83 54980.31 88888.00 2020-10-06 14:15:56.000 280 13959.89 122.93 54980.27 88888.00 2020-10-06 14:15:57.000 280 13959.66 122.62 54980.31 88888.00 2020-10-06 14:15:58.000 280 13959.77 122.83 54980.21 88888.00 2020-10-06 14:15:59.000 280 13959.91 122.81 54980.18 88888.00 2020-10-06 14:16:00.000 280 13959.76 122.68 54980.28 88888.00 2020-10-06 14:16:01.000 280 13959.76 122.75 54980.30 88888.00 2020-10-06 14:16:02.000 280 13959.65 122.76 54980.38 88888.00 2020-10-06 14:16:03.000 280 13959.78 122.79 54980.32 88888.00 2020-10-06 14:16:04.000 280 13959.69 122.74 54980.52 88888.00 2020-10-06 14:16:05.000 280 13959.90 122.75 54980.25 88888.00 2020-10-06 14:16:06.000 280 13959.93 122.73 54980.39 88888.00 2020-10-06 14:16:07.000 280 13959.97 122.75 54980.27 88888.00 2020-10-06 14:16:08.000 280 13959.88 122.78 54980.54 88888.00 2020-10-06 14:16:09.000 280 13960.01 123.03 54980.40 88888.00 2020-10-06 14:16:10.000 280 13959.79 122.96 54980.35 88888.00 2020-10-06 14:16:11.000 280 13959.83 123.02 54980.43 88888.00 2020-10-06 14:16:12.000 280 13959.86 123.01 54980.25 88888.00 2020-10-06 14:16:13.000 280 13960.17 123.37 54980.06 88888.00 2020-10-06 14:16:14.000 280 13961.54 124.61 54978.43 88888.00 2020-10-06 14:16:15.000 280 13959.81 122.83 54980.37 88888.00 2020-10-06 14:16:16.000 280 13959.72 123.02 54980.32 88888.00 2020-10-06 14:16:17.000 280 13959.79 122.85 54980.37 88888.00 2020-10-06 14:16:18.000 280 13959.78 123.01 54980.32 88888.00 2020-10-06 14:16:19.000 280 13961.40 124.68 54978.70 88888.00 2020-10-06 14:16:20.000 280 13960.10 123.21 54980.14 88888.00 2020-10-06 14:16:21.000 280 13959.85 122.72 54980.31 88888.00 2020-10-06 14:16:22.000 280 13959.96 122.95 54980.22 88888.00 2020-10-06 14:16:23.000 280 13960.05 122.93 54980.13 88888.00 2020-10-06 14:16:24.000 280 13961.78 124.85 54978.39 88888.00 2020-10-06 14:16:25.000 280 13960.71 123.72 54979.60 88888.00 2020-10-06 14:16:26.000 280 13959.73 122.93 54980.53 88888.00 2020-10-06 14:16:27.000 280 13959.93 123.03 54980.33 88888.00 2020-10-06 14:16:28.000 280 13959.69 122.82 54980.24 88888.00 2020-10-06 14:16:29.000 280 13960.79 123.95 54979.28 88888.00 2020-10-06 14:16:30.000 280 13960.92 123.89 54979.10 88888.00 2020-10-06 14:16:31.000 280 13959.89 122.79 54980.20 88888.00 2020-10-06 14:16:32.000 280 13959.65 122.80 54980.29 88888.00 2020-10-06 14:16:33.000 280 13959.99 123.10 54979.96 88888.00 2020-10-06 14:16:34.000 280 13959.78 122.64 54980.35 88888.00 2020-10-06 14:16:35.000 280 13959.88 122.97 54980.31 88888.00 2020-10-06 14:16:36.000 280 13959.73 122.73 54980.20 88888.00 2020-10-06 14:16:37.000 280 13959.81 122.84 54980.14 88888.00 2020-10-06 14:16:38.000 280 13959.74 122.79 54980.32 88888.00 2020-10-06 14:16:39.000 280 13959.86 123.01 54980.22 88888.00 2020-10-06 14:16:40.000 280 13959.80 122.85 54980.42 88888.00 2020-10-06 14:16:41.000 280 13959.86 123.00 54980.44 88888.00 2020-10-06 14:16:42.000 280 13959.62 122.91 54980.41 88888.00 2020-10-06 14:16:43.000 280 13959.94 123.03 54980.25 88888.00 2020-10-06 14:16:44.000 280 13959.77 122.89 54980.49 88888.00 2020-10-06 14:16:45.000 280 13959.98 123.20 54980.07 88888.00 2020-10-06 14:16:46.000 280 13959.71 122.87 54980.38 88888.00 2020-10-06 14:16:47.000 280 13959.68 123.06 54980.30 88888.00 2020-10-06 14:16:48.000 280 13959.61 122.83 54980.36 88888.00 2020-10-06 14:16:49.000 280 13959.93 123.09 54980.18 88888.00 2020-10-06 14:16:50.000 280 13959.86 122.87 54980.15 88888.00 2020-10-06 14:16:51.000 280 13959.72 122.90 54980.28 88888.00 2020-10-06 14:16:52.000 280 13959.74 122.94 54980.21 88888.00 2020-10-06 14:16:53.000 280 13961.18 124.44 54978.49 88888.00 2020-10-06 14:16:54.000 280 13959.95 123.26 54979.71 88888.00 2020-10-06 14:16:55.000 280 13959.60 122.90 54980.09 88888.00 2020-10-06 14:16:56.000 280 13959.69 122.94 54980.32 88888.00 2020-10-06 14:16:57.000 280 13959.75 123.00 54980.11 88888.00 2020-10-06 14:16:58.000 280 13960.07 123.09 54979.76 88888.00 2020-10-06 14:16:59.000 280 13961.46 124.53 54978.36 88888.00 2020-10-06 14:17:00.000 280 13959.80 122.60 54980.27 88888.00 2020-10-06 14:17:01.000 280 13959.82 122.78 54980.05 88888.00 2020-10-06 14:17:02.000 280 13959.97 122.89 54980.21 88888.00 2020-10-06 14:17:03.000 280 13959.74 122.81 54980.43 88888.00 2020-10-06 14:17:04.000 280 13959.97 122.77 54980.30 88888.00 2020-10-06 14:17:05.000 280 13960.11 122.96 54980.27 88888.00 2020-10-06 14:17:06.000 280 13960.08 122.96 54980.41 88888.00 2020-10-06 14:17:07.000 280 13960.22 123.08 54980.25 88888.00 2020-10-06 14:17:08.000 280 13960.09 123.06 54980.45 88888.00 2020-10-06 14:17:09.000 280 13960.03 122.98 54980.46 88888.00 2020-10-06 14:17:10.000 280 13960.01 123.20 54980.29 88888.00 2020-10-06 14:17:11.000 280 13959.94 122.93 54980.31 88888.00 2020-10-06 14:17:12.000 280 13959.73 123.20 54980.40 88888.00 2020-10-06 14:17:13.000 280 13959.80 123.17 54980.40 88888.00 2020-10-06 14:17:14.000 280 13959.79 123.13 54980.21 88888.00 2020-10-06 14:17:15.000 280 13962.05 125.66 54977.78 88888.00 2020-10-06 14:17:16.000 280 13959.85 123.34 54979.96 88888.00 2020-10-06 14:17:17.000 280 13959.74 123.28 54980.00 88888.00 2020-10-06 14:17:18.000 280 13959.47 122.97 54980.29 88888.00 2020-10-06 14:17:19.000 280 13959.38 123.08 54980.32 88888.00 2020-10-06 14:17:20.000 280 13960.19 123.75 54979.48 88888.00 2020-10-06 14:17:21.000 280 13960.46 123.99 54979.33 88888.00 2020-10-06 14:17:22.000 280 13959.43 122.75 54980.23 88888.00 2020-10-06 14:17:23.000 280 13959.55 122.70 54980.36 88888.00 2020-10-06 14:17:24.000 280 13959.40 122.60 54980.42 88888.00 2020-10-06 14:17:25.000 280 13959.55 122.76 54980.26 88888.00 2020-10-06 14:17:26.000 280 13959.60 122.62 54980.35 88888.00 2020-10-06 14:17:27.000 280 13960.01 122.91 54980.02 88888.00 2020-10-06 14:17:28.000 280 13961.57 124.44 54978.61 88888.00 2020-10-06 14:17:29.000 280 13959.47 122.58 54980.53 88888.00 2020-10-06 14:17:30.000 280 13959.80 122.78 54980.32 88888.00 2020-10-06 14:17:31.000 280 13959.93 122.78 54980.26 88888.00 2020-10-06 14:17:32.000 280 13959.74 122.73 54980.42 88888.00 2020-10-06 14:17:33.000 280 13959.84 122.87 54980.33 88888.00 2020-10-06 14:17:34.000 280 13959.72 122.84 54980.28 88888.00 2020-10-06 14:17:35.000 280 13959.78 122.83 54980.43 88888.00 2020-10-06 14:17:36.000 280 13959.84 122.98 54980.44 88888.00 2020-10-06 14:17:37.000 280 13959.80 122.98 54980.29 88888.00 2020-10-06 14:17:38.000 280 13959.77 122.91 54980.41 88888.00 2020-10-06 14:17:39.000 280 13959.69 122.87 54980.42 88888.00 2020-10-06 14:17:40.000 280 13959.69 122.76 54980.32 88888.00 2020-10-06 14:17:41.000 280 13959.74 122.71 54980.20 88888.00 2020-10-06 14:17:42.000 280 13959.81 122.92 54980.30 88888.00 2020-10-06 14:17:43.000 280 13959.50 122.75 54980.47 88888.00 2020-10-06 14:17:44.000 280 13959.74 122.86 54980.26 88888.00 2020-10-06 14:17:45.000 280 13959.68 122.84 54980.48 88888.00 2020-10-06 14:17:46.000 280 13959.59 122.82 54980.47 88888.00 2020-10-06 14:17:47.000 280 13961.23 124.53 54978.73 88888.00 2020-10-06 14:17:48.000 280 13960.19 123.41 54979.91 88888.00 2020-10-06 14:17:49.000 280 13959.66 122.76 54980.29 88888.00 2020-10-06 14:17:50.000 280 13959.68 122.75 54980.17 88888.00 2020-10-06 14:17:51.000 280 13959.74 122.81 54980.12 88888.00 2020-10-06 14:17:52.000 280 13959.92 123.03 54979.93 88888.00 2020-10-06 14:17:53.000 280 13961.73 124.92 54978.18 88888.00 2020-10-06 14:17:54.000 280 13959.69 122.87 54980.31 88888.00 2020-10-06 14:17:55.000 280 13959.85 122.96 54980.16 88888.00 2020-10-06 14:17:56.000 280 13959.68 123.00 54980.39 88888.00 2020-10-06 14:17:57.000 280 13959.92 123.28 54980.13 88888.00 2020-10-06 14:17:58.000 280 13959.75 122.98 54980.45 88888.00 2020-10-06 14:17:59.000 280 13961.41 124.55 54978.77 88888.00 2020-10-06 14:18:00.000 280 13960.67 123.64 54979.58 88888.00 2020-10-06 14:18:01.000 280 13960.27 123.24 54980.03 88888.00 2020-10-06 14:18:02.000 280 13959.95 123.24 54980.33 88888.00 2020-10-06 14:18:03.000 280 13959.92 123.39 54980.39 88888.00 2020-10-06 14:18:04.000 280 13960.07 123.37 54980.31 88888.00 2020-10-06 14:18:05.000 280 13960.64 124.11 54979.68 88888.00 2020-10-06 14:18:06.000 280 13962.05 125.58 54978.05 88888.00 2020-10-06 14:18:07.000 280 13959.88 123.40 54980.43 88888.00 2020-10-06 14:18:08.000 280 13959.79 123.28 54980.38 88888.00 2020-10-06 14:18:09.000 280 13959.83 123.54 54980.23 88888.00 2020-10-06 14:18:10.000 280 13959.81 123.55 54980.39 88888.00 2020-10-06 14:18:11.000 280 13960.48 124.27 54979.60 88888.00 2020-10-06 14:18:12.000 280 13960.79 124.50 54979.06 88888.00 2020-10-06 14:18:13.000 280 13959.79 123.33 54980.32 88888.00 2020-10-06 14:18:14.000 280 13959.75 123.34 54980.37 88888.00 2020-10-06 14:18:15.000 280 13959.74 123.28 54980.47 88888.00 2020-10-06 14:18:16.000 280 13959.92 123.47 54980.28 88888.00 2020-10-06 14:18:17.000 280 13959.67 123.26 54980.39 88888.00 2020-10-06 14:18:18.000 280 13959.95 123.52 54980.14 88888.00 2020-10-06 14:18:19.000 280 13959.79 123.20 54980.32 88888.00 2020-10-06 14:18:20.000 280 13960.15 123.65 54980.12 88888.00 2020-10-06 14:18:21.000 280 13959.81 123.22 54980.36 88888.00 2020-10-06 14:18:22.000 280 13960.28 123.97 54979.97 88888.00 2020-10-06 14:18:23.000 280 13961.52 125.08 54978.84 88888.00 2020-10-06 14:18:24.000 280 13960.00 123.59 54980.34 88888.00 2020-10-06 14:18:25.000 280 13959.92 123.65 54980.49 88888.00 2020-10-06 14:18:26.000 280 13959.85 123.52 54980.50 88888.00 2020-10-06 14:18:27.000 280 13960.23 123.95 54980.21 88888.00 2020-10-06 14:18:28.000 280 13961.75 125.62 54978.57 88888.00 2020-10-06 14:18:29.000 280 13959.91 123.67 54980.33 88888.00 2020-10-06 14:18:30.000 280 13959.82 123.63 54980.49 88888.00 2020-10-06 14:18:31.000 280 13959.87 123.65 54980.50 88888.00 2020-10-06 14:18:32.000 280 13960.98 124.91 54979.12 88888.00 2020-10-06 14:18:33.000 280 13960.74 124.49 54979.24 88888.00 2020-10-06 14:18:34.000 280 13959.85 123.47 54980.55 88888.00 2020-10-06 14:18:35.000 280 13959.95 123.58 54980.46 88888.00 2020-10-06 14:18:36.000 280 13959.65 123.54 54980.66 88888.00 2020-10-06 14:18:37.000 280 13959.88 123.68 54980.44 88888.00 2020-10-06 14:18:38.000 280 13959.92 123.69 54980.58 88888.00 2020-10-06 14:18:39.000 280 13959.93 123.68 54980.34 88888.00 2020-10-06 14:18:40.000 280 13959.71 123.54 54980.59 88888.00 2020-10-06 14:18:41.000 280 13959.75 123.66 54980.60 88888.00 2020-10-06 14:18:42.000 280 13959.68 123.64 54980.37 88888.00 2020-10-06 14:18:43.000 280 13959.81 123.56 54980.40 88888.00 2020-10-06 14:18:44.000 280 13959.99 123.56 54980.33 88888.00 2020-10-06 14:18:45.000 280 13959.98 123.76 54980.30 88888.00 2020-10-06 14:18:46.000 280 13959.85 123.61 54980.25 88888.00 2020-10-06 14:18:47.000 280 13959.97 123.50 54980.31 88888.00 2020-10-06 14:18:48.000 280 13959.91 123.66 54980.41 88888.00 2020-10-06 14:18:49.000 280 13959.94 123.76 54980.48 88888.00 2020-10-06 14:18:50.000 280 13959.89 123.64 54980.56 88888.00 2020-10-06 14:18:51.000 280 13960.06 123.79 54980.42 88888.00 2020-10-06 14:18:52.000 280 13960.04 123.63 54980.32 88888.00 2020-10-06 14:18:53.000 280 13959.94 123.63 54980.56 88888.00 2020-10-06 14:18:54.000 280 13960.04 123.55 54980.50 88888.00 2020-10-06 14:18:55.000 280 13961.30 124.95 54979.03 88888.00 2020-10-06 14:18:56.000 280 13960.98 124.61 54979.43 88888.00 2020-10-06 14:18:57.000 280 13959.89 123.47 54980.44 88888.00 2020-10-06 14:18:58.000 280 13959.89 123.56 54980.22 88888.00 2020-10-06 14:18:59.000 280 13959.84 123.49 54980.42 88888.00 2020-10-06 14:19:00.000 280 13960.14 123.78 54979.99 88888.00 2020-10-06 14:19:01.000 280 13961.58 125.27 54978.51 88888.00 2020-10-06 14:19:02.000 280 13959.85 123.51 54980.48 88888.00 2020-10-06 14:19:03.000 280 13959.72 123.44 54980.42 88888.00 2020-10-06 14:19:04.000 280 13959.61 123.51 54980.57 88888.00 2020-10-06 14:19:05.000 280 13959.55 123.27 54980.61 88888.00 2020-10-06 14:19:06.000 280 13959.71 123.59 54980.38 88888.00 2020-10-06 14:19:07.000 280 13959.52 123.40 54980.55 88888.00 2020-10-06 14:19:08.000 280 13959.65 123.41 54980.42 88888.00 2020-10-06 14:19:09.000 280 13959.84 123.44 54980.35 88888.00 2020-10-06 14:19:10.000 280 13959.78 123.45 54980.26 88888.00 2020-10-06 14:19:11.000 280 13959.86 123.55 54980.33 88888.00 2020-10-06 14:19:12.000 280 13959.85 123.62 54980.36 88888.00 2020-10-06 14:19:13.000 280 13959.91 123.72 54980.42 88888.00 2020-10-06 14:19:14.000 280 13959.79 123.59 54980.44 88888.00 2020-10-06 14:19:15.000 280 13959.91 123.59 54980.29 88888.00 2020-10-06 14:19:16.000 280 13959.86 123.50 54980.45 88888.00 2020-10-06 14:19:17.000 280 13960.11 123.62 54980.21 88888.00 2020-10-06 14:19:18.000 280 13960.07 123.70 54980.37 88888.00 2020-10-06 14:19:19.000 280 13959.99 123.59 54980.50 88888.00 2020-10-06 14:19:20.000 280 13960.04 123.76 54980.54 88888.00 2020-10-06 14:19:21.000 280 13959.94 123.78 54980.56 88888.00 2020-10-06 14:19:22.000 280 13959.70 123.65 54980.46 88888.00 2020-10-06 14:19:23.000 280 13959.87 123.70 54980.28 88888.00 2020-10-06 14:19:24.000 280 13961.27 125.00 54979.04 88888.00 2020-10-06 14:19:25.000 280 13960.45 124.43 54979.56 88888.00 2020-10-06 14:19:26.000 280 13959.84 123.73 54980.33 88888.00 2020-10-06 14:19:27.000 280 13959.77 123.66 54980.40 88888.00 2020-10-06 14:19:28.000 280 13959.63 123.43 54980.60 88888.00 2020-10-06 14:19:29.000 280 13960.76 124.65 54979.36 88888.00 2020-10-06 14:19:30.000 280 13960.49 124.45 54979.57 88888.00 2020-10-06 14:19:31.000 280 13959.57 123.59 54980.53 88888.00 2020-10-06 14:19:32.000 280 13959.71 123.61 54980.51 88888.00 2020-10-06 14:19:33.000 280 13959.62 123.47 54980.55 88888.00 2020-10-06 14:19:34.000 280 13959.80 123.58 54980.50 88888.00 2020-10-06 14:19:35.000 280 13959.80 123.72 54980.35 88888.00 2020-10-06 14:19:36.000 280 13959.75 123.68 54980.46 88888.00 2020-10-06 14:19:37.000 280 13959.74 123.69 54980.44 88888.00 2020-10-06 14:19:38.000 280 13959.95 123.61 54980.45 88888.00 2020-10-06 14:19:39.000 280 13959.82 123.72 54980.52 88888.00 2020-10-06 14:19:40.000 280 13962.07 125.74 54978.44 88888.00 2020-10-06 14:19:41.000 280 13960.69 124.40 54979.74 88888.00 2020-10-06 14:19:42.000 280 13959.86 123.77 54980.42 88888.00 2020-10-06 14:19:43.000 280 13959.95 123.58 54980.55 88888.00 2020-10-06 14:19:44.000 280 13959.88 123.58 54980.55 88888.00 2020-10-06 14:19:45.000 280 13961.01 124.88 54979.17 88888.00 2020-10-06 14:19:46.000 280 13960.72 124.50 54979.67 88888.00 2020-10-06 14:19:47.000 280 13959.59 123.33 54980.53 88888.00 2020-10-06 14:19:48.000 280 13959.76 123.43 54980.27 88888.00 2020-10-06 14:19:49.000 280 13959.74 123.36 54980.39 88888.00 2020-10-06 14:19:50.000 280 13959.57 123.31 54980.64 88888.00 2020-10-06 14:19:51.000 280 13959.69 123.45 54980.49 88888.00 2020-10-06 14:19:52.000 280 13959.59 123.33 54980.62 88888.00 2020-10-06 14:19:53.000 280 13959.59 123.39 54980.43 88888.00 2020-10-06 14:19:54.000 280 13959.64 123.44 54980.36 88888.00 2020-10-06 14:19:55.000 280 13959.64 123.34 54980.37 88888.00 2020-10-06 14:19:56.000 280 13959.85 123.54 54980.33 88888.00 2020-10-06 14:19:57.000 280 13959.87 123.46 54980.32 88888.00 2020-10-06 14:19:58.000 280 13960.78 124.34 54979.42 88888.00 2020-10-06 14:19:59.000 280 13961.19 124.59 54979.32 88888.00 2020-10-06 14:20:00.000 280 13960.17 123.66 54980.30 88888.00 2020-10-06 14:20:01.000 280 13960.33 123.67 54980.17 88888.00 2020-10-06 14:20:02.000 280 13960.20 123.72 54980.50 88888.00 2020-10-06 14:20:03.000 280 13960.17 123.83 54980.36 88888.00 2020-10-06 14:20:04.000 280 13960.06 123.56 54980.54 88888.00 2020-10-06 14:20:05.000 280 13960.00 123.73 54980.36 88888.00 2020-10-06 14:20:06.000 280 13960.03 123.85 54980.40 88888.00 2020-10-06 14:20:07.000 280 13959.97 123.76 54980.45 88888.00 2020-10-06 14:20:08.000 280 13960.01 123.73 54980.50 88888.00 2020-10-06 14:20:09.000 280 13959.86 123.93 54980.50 88888.00 2020-10-06 14:20:10.000 280 13959.67 123.63 54980.53 88888.00 2020-10-06 14:20:11.000 280 13959.86 123.77 54980.42 88888.00 2020-10-06 14:20:12.000 280 13959.83 123.89 54980.33 88888.00 2020-10-06 14:20:13.000 280 13961.45 125.61 54978.49 88888.00 2020-10-06 14:20:14.000 280 13959.93 123.74 54980.35 88888.00 2020-10-06 14:20:15.000 280 13959.72 123.70 54980.25 88888.00 2020-10-06 14:20:16.000 280 13959.88 123.70 54980.24 88888.00 2020-10-06 14:20:17.000 280 13959.83 123.67 54980.41 88888.00 2020-10-06 14:20:18.000 280 13960.24 124.32 54979.73 88888.00 2020-10-06 14:20:19.000 280 13961.16 124.97 54979.00 88888.00 2020-10-06 14:20:20.000 280 13960.00 123.72 54980.19 88888.00 2020-10-06 14:20:21.000 280 13959.71 123.71 54980.47 88888.00 2020-10-06 14:20:22.000 280 13959.99 123.89 54980.29 88888.00 2020-10-06 14:20:23.000 280 13959.84 123.80 54980.35 88888.00 2020-10-06 14:20:24.000 280 13959.75 123.61 54980.27 88888.00 2020-10-06 14:20:25.000 280 13960.07 123.73 54980.28 88888.00 2020-10-06 14:20:26.000 280 13960.16 123.74 54980.23 88888.00 2020-10-06 14:20:27.000 280 13960.02 123.77 54980.24 88888.00 2020-10-06 14:20:28.000 280 13960.27 123.69 54980.19 88888.00 2020-10-06 14:20:29.000 280 13960.15 123.67 54980.48 88888.00 2020-10-06 14:20:30.000 280 13960.17 123.81 54980.45 88888.00 2020-10-06 14:20:31.000 280 13960.44 123.88 54980.24 88888.00 2020-10-06 14:20:32.000 280 13960.22 123.66 54980.36 88888.00 2020-10-06 14:20:33.000 280 13960.50 124.07 54980.27 88888.00 2020-10-06 14:20:34.000 280 13962.70 126.28 54977.92 88888.00 2020-10-06 14:20:35.000 280 13960.46 124.29 54980.23 88888.00 2020-10-06 14:20:36.000 280 13960.27 124.04 54980.45 88888.00 2020-10-06 14:20:37.000 280 13960.31 123.92 54980.62 88888.00 2020-10-06 14:20:38.000 280 13960.39 124.00 54980.33 88888.00 2020-10-06 14:20:39.000 280 13961.36 125.13 54979.17 88888.00 2020-10-06 14:20:40.000 280 13961.16 124.84 54979.57 88888.00 2020-10-06 14:20:41.000 280 13960.24 124.03 54980.24 88888.00 2020-10-06 14:20:42.000 280 13960.19 124.02 54980.44 88888.00 2020-10-06 14:20:43.000 280 13959.94 123.97 54980.49 88888.00 2020-10-06 14:20:44.000 280 13960.20 124.05 54980.15 88888.00 2020-10-06 14:20:45.000 280 13960.07 124.03 54980.34 88888.00 2020-10-06 14:20:46.000 280 13959.98 123.91 54980.56 88888.00 2020-10-06 14:20:47.000 280 13960.03 124.15 54980.28 88888.00 2020-10-06 14:20:48.000 280 13959.94 123.95 54980.49 88888.00 2020-10-06 14:20:49.000 280 13959.83 123.87 54980.38 88888.00 2020-10-06 14:20:50.000 280 13960.01 123.93 54980.19 88888.00 2020-10-06 14:20:51.000 280 13960.18 124.02 54980.15 88888.00 2020-10-06 14:20:52.000 280 13960.12 123.87 54980.31 88888.00 2020-10-06 14:20:53.000 280 13960.11 124.02 54980.30 88888.00 2020-10-06 14:20:54.000 280 13960.07 123.91 54980.39 88888.00 2020-10-06 14:20:55.000 280 13960.05 123.87 54980.57 88888.00 2020-10-06 14:20:56.000 280 13960.21 123.97 54980.27 88888.00 2020-10-06 14:20:57.000 280 13960.19 123.77 54980.66 88888.00 2020-10-06 14:20:58.000 280 13960.28 123.88 54980.42 88888.00 2020-10-06 14:20:59.000 280 13960.24 123.90 54980.48 88888.00 2020-10-06 14:21:00.000 280 13960.36 123.98 54980.25 88888.00 2020-10-06 14:21:01.000 280 13960.19 123.86 54980.51 88888.00 2020-10-06 14:21:02.000 280 13960.36 124.05 54980.33 88888.00 2020-10-06 14:21:03.000 280 13962.19 125.98 54978.61 88888.00 2020-10-06 14:21:04.000 280 13960.41 124.06 54980.33 88888.00 2020-10-06 14:21:05.000 280 13960.24 123.98 54980.42 88888.00 2020-10-06 14:21:06.000 280 13960.26 124.04 54980.34 88888.00 2020-10-06 14:21:07.000 280 13960.11 123.95 54980.66 88888.00 2020-10-06 14:21:08.000 280 13960.56 124.60 54980.18 88888.00 2020-10-06 14:21:09.000 280 13961.91 125.84 54978.73 88888.00 2020-10-06 14:21:10.000 280 13960.20 124.31 54980.48 88888.00 2020-10-06 14:21:11.000 280 13960.07 124.04 54980.60 88888.00 2020-10-06 14:21:12.000 280 13960.16 124.14 54980.45 88888.00 2020-10-06 14:21:13.000 280 13960.12 124.29 54980.50 88888.00 2020-10-06 14:21:14.000 280 13959.95 124.11 54980.72 88888.00 2020-10-06 14:21:15.000 280 13960.19 124.21 54980.36 88888.00 2020-10-06 14:21:16.000 280 13960.24 124.19 54980.29 88888.00 2020-10-06 14:21:17.000 280 13960.02 124.01 54980.46 88888.00 2020-10-06 14:21:18.000 280 13960.18 124.11 54980.44 88888.00 2020-10-06 14:21:19.000 280 13960.11 123.95 54980.57 88888.00 2020-10-06 14:21:20.000 280 13960.25 124.20 54980.45 88888.00 2020-10-06 14:21:21.000 280 13960.09 123.99 54980.60 88888.00 2020-10-06 14:21:22.000 280 13960.77 124.69 54980.02 88888.00 2020-10-06 14:21:23.000 280 13962.57 126.55 54977.98 88888.00 2020-10-06 14:21:24.000 280 13960.35 124.07 54980.34 88888.00 2020-10-06 14:21:25.000 280 13960.12 123.96 54980.46 88888.00 2020-10-06 14:21:26.000 280 13960.41 124.19 54980.22 88888.00 2020-10-06 14:21:27.000 280 13960.33 124.12 54980.33 88888.00 2020-10-06 14:21:28.000 280 13960.93 124.76 54979.72 88888.00 2020-10-06 14:21:29.000 280 13961.63 125.52 54979.13 88888.00 2020-10-06 14:21:30.000 280 13960.19 124.15 54980.54 88888.00 2020-10-06 14:21:31.000 280 13960.33 124.04 54980.40 88888.00 2020-10-06 14:21:32.000 280 13960.41 124.20 54980.37 88888.00 2020-10-06 14:21:33.000 280 13960.44 124.15 54980.37 88888.00 2020-10-06 14:21:34.000 280 13960.19 124.18 54980.43 88888.00 2020-10-06 14:21:35.000 280 13960.40 124.38 54980.36 88888.00 2020-10-06 14:21:36.000 280 13960.44 124.47 54980.36 88888.00 2020-10-06 14:21:37.000 280 13960.70 124.56 54980.10 88888.00 2020-10-06 14:21:38.000 280 13961.96 126.11 54979.03 88888.00 2020-10-06 14:21:39.000 280 13960.46 124.55 54980.41 88888.00 2020-10-06 14:21:40.000 280 13960.22 124.39 54980.73 88888.00 2020-10-06 14:21:41.000 280 13960.30 124.37 54980.50 88888.00 2020-10-06 14:21:42.000 280 13960.43 124.39 54980.43 88888.00 2020-10-06 14:21:43.000 280 13960.21 124.30 54980.58 88888.00 2020-10-06 14:21:44.000 280 13960.39 124.49 54980.41 88888.00 2020-10-06 14:21:45.000 280 13960.32 124.50 54980.49 88888.00 2020-10-06 14:21:46.000 280 13960.23 124.49 54980.73 88888.00 2020-10-06 14:21:47.000 280 13960.24 124.60 54980.58 88888.00 2020-10-06 14:21:48.000 280 13960.20 124.54 54980.59 88888.00 2020-10-06 14:21:49.000 280 13960.09 124.25 54980.53 88888.00 2020-10-06 14:21:50.000 280 13960.16 124.37 54980.40 88888.00 2020-10-06 14:21:51.000 280 13960.29 124.26 54980.47 88888.00 2020-10-06 14:21:52.000 280 13961.46 125.61 54979.28 88888.00 2020-10-06 14:21:53.000 280 13961.08 125.27 54979.73 88888.00 2020-10-06 14:21:54.000 280 13960.26 124.40 54980.56 88888.00 2020-10-06 14:21:55.000 280 13960.47 124.47 54980.42 88888.00 2020-10-06 14:21:56.000 280 13960.39 124.38 54980.41 88888.00 2020-10-06 14:21:57.000 280 13960.49 124.40 54980.53 88888.00 2020-10-06 14:21:58.000 280 13962.46 126.39 54978.45 88888.00 2020-10-06 14:21:59.000 280 13960.57 124.43 54980.38 88888.00 2020-10-06 14:22:00.000 280 13960.84 124.47 54980.45 88888.00 2020-10-06 14:22:01.000 280 13960.53 124.39 54980.57 88888.00 2020-10-06 14:22:02.000 280 13960.79 124.56 54980.38 88888.00 2020-10-06 14:22:03.000 280 13960.77 124.51 54980.55 88888.00 2020-10-06 14:22:04.000 280 13960.67 124.54 54980.51 88888.00 2020-10-06 14:22:05.000 280 13960.85 124.79 54980.46 88888.00 2020-10-06 14:22:06.000 280 13960.72 124.80 54980.58 88888.00 2020-10-06 14:22:07.000 280 13960.77 124.72 54980.53 88888.00 2020-10-06 14:22:08.000 280 13960.69 124.65 54980.57 88888.00 2020-10-06 14:22:09.000 280 13960.50 124.54 54980.65 88888.00 2020-10-06 14:22:10.000 280 13960.54 124.58 54980.61 88888.00 2020-10-06 14:22:11.000 280 13960.90 124.92 54980.52 88888.00 2020-10-06 14:22:12.000 280 13962.74 126.88 54978.29 88888.00 2020-10-06 14:22:13.000 280 13960.63 124.63 54980.62 88888.00 2020-10-06 14:22:14.000 280 13960.60 124.67 54980.64 88888.00 2020-10-06 14:22:15.000 280 13960.20 124.51 54980.76 88888.00 2020-10-06 14:22:16.000 280 13960.44 124.61 54980.68 88888.00 2020-10-06 14:22:17.000 280 13960.70 124.78 54980.39 88888.00 2020-10-06 14:22:18.000 280 13962.24 126.37 54978.67 88888.00 2020-10-06 14:22:19.000 280 13960.60 124.36 54980.57 88888.00 2020-10-06 14:22:20.000 280 13960.49 124.34 54980.57 88888.00 2020-10-06 14:22:21.000 280 13960.67 124.49 54980.49 88888.00 2020-10-06 14:22:22.000 280 13960.71 124.52 54980.62 88888.00 2020-10-06 14:22:23.000 280 13960.85 124.60 54980.49 88888.00 2020-10-06 14:22:24.000 280 13960.56 124.57 54980.76 88888.00 2020-10-06 14:22:25.000 280 13960.77 124.63 54980.59 88888.00 2020-10-06 14:22:26.000 280 13960.56 124.50 54980.71 88888.00 2020-10-06 14:22:27.000 280 13962.40 126.49 54978.83 88888.00 2020-10-06 14:22:28.000 280 13960.72 124.68 54980.70 88888.00 2020-10-06 14:22:29.000 280 13960.66 124.69 54980.78 88888.00 2020-10-06 14:22:30.000 280 13960.50 124.58 54980.73 88888.00 2020-10-06 14:22:31.000 280 13960.76 124.55 54980.58 88888.00 2020-10-06 14:22:32.000 280 13960.52 124.21 54980.63 88888.00 2020-10-06 14:22:33.000 280 13960.66 124.47 54980.60 88888.00 2020-10-06 14:22:34.000 280 13960.68 124.45 54980.66 88888.00 2020-10-06 14:22:35.000 280 13960.59 124.54 54980.59 88888.00 2020-10-06 14:22:36.000 280 13960.54 124.54 54980.69 88888.00 2020-10-06 14:22:37.000 280 13960.44 124.24 54980.67 88888.00 2020-10-06 14:22:38.000 280 13960.54 124.22 54980.55 88888.00 2020-10-06 14:22:39.000 280 13960.67 124.50 54980.55 88888.00 2020-10-06 14:22:40.000 280 13960.45 124.34 54980.72 88888.00 2020-10-06 14:22:41.000 280 13961.18 125.12 54979.87 88888.00 2020-10-06 14:22:42.000 280 13961.71 125.76 54979.43 88888.00 2020-10-06 14:22:43.000 280 13960.49 124.61 54980.53 88888.00 2020-10-06 14:22:44.000 280 13960.60 124.33 54980.67 88888.00 2020-10-06 14:22:45.000 280 13960.68 124.55 54980.41 88888.00 2020-10-06 14:22:46.000 280 13960.80 124.51 54980.38 88888.00 2020-10-06 14:22:47.000 280 13962.41 126.20 54978.79 88888.00 2020-10-06 14:22:48.000 280 13960.92 124.80 54980.17 88888.00 2020-10-06 14:22:49.000 280 13960.72 124.54 54980.45 88888.00 2020-10-06 14:22:50.000 280 13960.72 124.40 54980.64 88888.00 2020-10-06 14:22:51.000 280 13960.60 124.55 54980.76 88888.00 2020-10-06 14:22:52.000 280 13960.60 124.46 54980.64 88888.00 2020-10-06 14:22:53.000 280 13960.49 124.42 54980.66 88888.00 2020-10-06 14:22:54.000 280 13960.65 124.48 54980.65 88888.00 2020-10-06 14:22:55.000 280 13960.54 124.46 54980.65 88888.00 2020-10-06 14:22:56.000 280 13960.43 124.30 54980.85 88888.00 2020-10-06 14:22:57.000 280 13960.39 124.25 54980.61 88888.00 2020-10-06 14:22:58.000 280 13960.41 124.21 54980.39 88888.00 2020-10-06 14:22:59.000 280 13960.51 124.16 54980.42 88888.00 2020-10-06 14:23:00.000 280 13960.55 124.24 54980.50 88888.00 2020-10-06 14:23:01.000 280 13960.35 123.98 54980.59 88888.00 2020-10-06 14:23:02.000 280 13961.54 125.19 54979.38 88888.00 2020-10-06 14:23:03.000 280 13962.38 126.07 54978.66 88888.00 2020-10-06 14:23:04.000 280 13960.69 124.20 54980.54 88888.00 2020-10-06 14:23:05.000 280 13960.38 124.07 54980.81 88888.00 2020-10-06 14:23:06.000 280 13960.75 124.28 54980.55 88888.00 2020-10-06 14:23:07.000 280 13960.66 124.10 54980.47 88888.00 2020-10-06 14:23:08.000 280 13962.61 126.07 54978.60 88888.00 2020-10-06 14:23:09.000 280 13960.81 124.26 54980.65 88888.00 2020-10-06 14:23:10.000 280 13960.61 124.17 54980.64 88888.00 2020-10-06 14:23:11.000 280 13960.87 124.24 54980.61 88888.00 2020-10-06 14:23:12.000 280 13960.77 123.96 54980.59 88888.00 2020-10-06 14:23:13.000 280 13960.84 124.28 54980.62 88888.00 2020-10-06 14:23:14.000 280 13960.85 124.35 54980.56 88888.00 2020-10-06 14:23:15.000 280 13960.73 123.99 54980.61 88888.00 2020-10-06 14:23:16.000 280 13960.92 124.27 54980.52 88888.00 2020-10-06 14:23:17.000 280 13960.81 124.18 54980.65 88888.00 2020-10-06 14:23:18.000 280 13960.75 124.23 54980.60 88888.00 2020-10-06 14:23:19.000 280 13960.64 124.32 54980.61 88888.00 2020-10-06 14:23:20.000 280 13960.57 124.14 54980.50 88888.00 2020-10-06 14:23:21.000 280 13960.54 123.98 54980.57 88888.00 2020-10-06 14:23:22.000 280 13960.46 123.88 54980.84 88888.00 2020-10-06 14:23:23.000 280 13960.53 124.10 54980.56 88888.00 2020-10-06 14:23:24.000 280 13960.49 124.00 54980.66 88888.00 2020-10-06 14:23:25.000 280 13960.63 123.87 54980.43 88888.00 2020-10-06 14:23:26.000 280 13960.33 123.68 54980.72 88888.00 2020-10-06 14:23:27.000 280 13960.53 123.89 54980.72 88888.00 2020-10-06 14:23:28.000 280 13960.51 123.96 54980.63 88888.00 2020-10-06 14:23:29.000 280 13960.37 123.70 54980.74 88888.00 2020-10-06 14:23:30.000 280 13960.87 124.05 54980.40 88888.00 2020-10-06 14:23:31.000 280 13961.42 124.66 54979.79 88888.00 2020-10-06 14:23:32.000 280 13961.90 124.86 54979.45 88888.00 2020-10-06 14:23:33.000 280 13960.59 123.84 54980.65 88888.00 2020-10-06 14:23:34.000 280 13960.74 123.98 54980.51 88888.00 2020-10-06 14:23:35.000 280 13960.78 123.91 54980.42 88888.00 2020-10-06 14:23:36.000 280 13961.94 125.19 54979.21 88888.00 2020-10-06 14:23:37.000 280 13961.41 124.64 54979.81 88888.00 2020-10-06 14:23:38.000 280 13960.73 123.84 54980.40 88888.00 2020-10-06 14:23:39.000 280 13960.75 124.04 54980.45 88888.00 2020-10-06 14:23:40.000 280 13960.65 123.99 54980.59 88888.00 2020-10-06 14:23:41.000 280 13960.91 124.18 54980.29 88888.00 2020-10-06 14:23:42.000 280 13960.81 124.12 54980.52 88888.00 2020-10-06 14:23:43.000 280 13960.77 124.00 54980.47 88888.00 2020-10-06 14:23:44.000 280 13960.65 124.02 54980.41 88888.00 2020-10-06 14:23:45.000 280 13960.46 123.97 54980.45 88888.00 2020-10-06 14:23:46.000 280 13960.70 124.12 54980.41 88888.00 2020-10-06 14:23:47.000 280 13960.38 124.02 54980.52 88888.00 2020-10-06 14:23:48.000 280 13960.40 123.78 54980.61 88888.00 2020-10-06 14:23:49.000 280 13960.55 123.91 54980.56 88888.00 2020-10-06 14:23:50.000 280 13960.51 124.04 54980.46 88888.00 2020-10-06 14:23:51.000 280 13960.44 123.91 54980.81 88888.00 2020-10-06 14:23:52.000 280 13960.56 123.97 54980.56 88888.00 2020-10-06 14:23:53.000 280 13960.94 124.42 54980.09 88888.00 2020-10-06 14:23:54.000 280 13963.16 126.61 54977.89 88888.00 2020-10-06 14:23:55.000 280 13960.49 123.88 54980.51 88888.00 2020-10-06 14:23:56.000 280 13960.64 123.94 54980.40 88888.00 2020-10-06 14:23:57.000 280 13960.66 123.95 54980.56 88888.00 2020-10-06 14:23:58.000 280 13960.55 123.98 54980.49 88888.00 2020-10-06 14:23:59.000 280 13962.23 125.67 54978.72 88888.00 2020-10-06 14:24:00.000 280 13960.78 124.03 54980.20 88888.00 2020-10-06 14:24:01.000 280 13960.30 123.90 54980.61 88888.00 2020-10-06 14:24:02.000 280 13960.59 123.87 54980.42 88888.00 2020-10-06 14:24:03.000 280 13960.48 124.04 54980.53 88888.00 2020-10-06 14:24:04.000 280 13960.36 123.89 54980.46 88888.00 2020-10-06 14:24:05.000 280 13961.30 124.90 54979.39 88888.00 2020-10-06 14:24:06.000 280 13961.43 124.96 54979.28 88888.00 2020-10-06 14:24:07.000 280 13960.31 123.93 54980.41 88888.00 2020-10-06 14:24:08.000 280 13960.57 123.76 54980.47 88888.00 2020-10-06 14:24:09.000 280 13960.57 124.08 54980.51 88888.00 2020-10-06 14:24:10.000 280 13960.48 124.12 54980.64 88888.00 2020-10-06 14:24:11.000 280 13960.60 124.09 54980.37 88888.00 2020-10-06 14:24:12.000 280 13960.40 124.07 54980.47 88888.00 2020-10-06 14:24:13.000 280 13960.73 124.40 54980.33 88888.00 2020-10-06 14:24:14.000 280 13960.59 124.22 54980.49 88888.00 2020-10-06 14:24:15.000 280 13960.54 124.19 54980.46 88888.00 2020-10-06 14:24:16.000 280 13960.87 124.50 54980.30 88888.00 2020-10-06 14:24:17.000 280 13960.70 124.47 54980.31 88888.00 2020-10-06 14:24:18.000 280 13960.67 124.75 54980.45 88888.00 2020-10-06 14:24:19.000 280 13960.59 124.59 54980.49 88888.00 2020-10-06 14:24:20.000 280 13960.52 124.67 54980.53 88888.00 2020-10-06 14:24:21.000 280 13960.56 124.54 54980.24 88888.00 2020-10-06 14:24:22.000 280 13960.54 124.43 54980.36 88888.00 2020-10-06 14:24:23.000 280 13960.48 124.36 54980.37 88888.00 2020-10-06 14:24:24.000 280 13960.66 124.59 54980.46 88888.00 2020-10-06 14:24:25.000 280 13962.25 126.16 54978.80 88888.00 2020-10-06 14:24:26.000 280 13960.41 124.58 54980.63 88888.00 2020-10-06 14:24:27.000 280 13960.53 124.27 54980.56 88888.00 2020-10-06 14:24:28.000 280 13960.66 124.55 54980.54 88888.00 2020-10-06 14:24:29.000 280 13960.53 124.55 54980.77 88888.00 2020-10-06 14:24:30.000 280 13961.79 125.69 54979.30 88888.00 2020-10-06 14:24:31.000 280 13961.53 125.53 54979.69 88888.00 2020-10-06 14:24:32.000 280 13960.82 124.77 54980.51 88888.00 2020-10-06 14:24:33.000 280 13960.55 124.59 54980.64 88888.00 2020-10-06 14:24:34.000 280 13960.80 124.86 54980.22 88888.00 2020-10-06 14:24:35.000 280 13960.61 124.76 54980.57 88888.00 2020-10-06 14:24:36.000 280 13960.47 124.81 54980.49 88888.00 2020-10-06 14:24:37.000 280 13960.64 124.87 54980.41 88888.00 2020-10-06 14:24:38.000 280 13960.59 124.93 54980.35 88888.00 2020-10-06 14:24:39.000 280 13960.72 124.83 54980.33 88888.00 2020-10-06 14:24:40.000 280 13960.68 124.99 54980.49 88888.00 2020-10-06 14:24:41.000 280 13960.61 124.78 54980.60 88888.00 2020-10-06 14:24:42.000 280 13960.61 124.84 54980.44 88888.00 2020-10-06 14:24:43.000 280 13960.73 124.93 54980.60 88888.00 2020-10-06 14:24:44.000 280 13960.46 124.85 54980.61 88888.00 2020-10-06 14:24:45.000 280 13960.75 124.94 54980.46 88888.00 2020-10-06 14:24:46.000 280 13960.70 124.78 54980.45 88888.00 2020-10-06 14:24:47.000 280 13960.76 124.74 54980.52 88888.00 2020-10-06 14:24:48.000 280 13962.95 127.16 54978.21 88888.00 2020-10-06 14:24:49.000 280 13960.89 125.05 54980.37 88888.00 2020-10-06 14:24:50.000 280 13960.73 124.82 54980.40 88888.00 2020-10-06 14:24:51.000 280 13960.64 124.77 54980.46 88888.00 2020-10-06 14:24:52.000 280 13960.55 124.74 54980.51 88888.00 2020-10-06 14:24:53.000 280 13960.42 124.72 54980.66 88888.00 2020-10-06 14:24:54.000 280 13962.21 126.74 54978.66 88888.00 2020-10-06 14:24:55.000 280 13960.38 124.67 54980.64 88888.00 2020-10-06 14:24:56.000 280 13960.14 124.64 54980.63 88888.00 2020-10-06 14:24:57.000 280 13960.34 124.73 54980.42 88888.00 2020-10-06 14:24:58.000 280 13960.48 124.64 54980.41 88888.00 2020-10-06 14:24:59.000 280 13961.39 125.64 54979.54 88888.00 2020-10-06 14:25:00.000 280 13961.31 125.62 54979.56 88888.00 2020-10-06 14:25:01.000 280 13960.61 124.78 54980.33 88888.00 2020-10-06 14:25:02.000 280 13960.65 124.72 54980.52 88888.00 2020-10-06 14:25:03.000 280 13960.56 124.78 54980.45 88888.00 2020-10-06 14:25:04.000 280 13960.56 124.71 54980.62 88888.00 2020-10-06 14:25:05.000 280 13960.46 124.70 54980.61 88888.00 2020-10-06 14:25:06.000 280 13960.59 124.83 54980.42 88888.00 2020-10-06 14:25:07.000 280 13960.27 124.51 54980.66 88888.00 2020-10-06 14:25:08.000 280 13960.45 124.70 54980.42 88888.00 2020-10-06 14:25:09.000 280 13960.45 124.57 54980.38 88888.00 2020-10-06 14:25:10.000 280 13960.35 124.43 54980.40 88888.00 2020-10-06 14:25:11.000 280 13960.38 124.42 54980.48 88888.00 2020-10-06 14:25:12.000 280 13960.30 124.39 54980.52 88888.00 2020-10-06 14:25:13.000 280 13960.53 124.66 54980.45 88888.00 2020-10-06 14:25:14.000 280 13960.11 124.41 54980.65 88888.00 2020-10-06 14:25:15.000 280 13960.40 124.58 54980.48 88888.00 2020-10-06 14:25:16.000 280 13960.40 124.62 54980.56 88888.00 2020-10-06 14:25:17.000 280 13960.12 124.26 54980.65 88888.00 2020-10-06 14:25:18.000 280 13960.49 124.74 54980.43 88888.00 2020-10-06 14:25:19.000 280 13962.22 126.47 54978.50 88888.00 2020-10-06 14:25:20.000 280 13960.27 124.45 54980.52 88888.00 2020-10-06 14:25:21.000 280 13960.50 124.58 54980.39 88888.00 2020-10-06 14:25:22.000 280 13960.43 124.47 54980.51 88888.00 2020-10-06 14:25:23.000 280 13960.38 124.40 54980.51 88888.00 2020-10-06 14:25:24.000 280 13962.07 126.01 54978.76 88888.00 2020-10-06 14:25:25.000 280 13961.06 125.05 54980.06 88888.00 2020-10-06 14:25:26.000 280 13960.26 124.37 54980.68 88888.00 2020-10-06 14:25:27.000 280 13960.28 124.62 54980.44 88888.00 2020-10-06 14:25:28.000 280 13960.20 124.57 54980.59 88888.00 2020-10-06 14:25:29.000 280 13960.40 124.63 54980.25 88888.00 2020-10-06 14:25:30.000 280 13960.35 124.60 54980.51 88888.00 2020-10-06 14:25:31.000 280 13960.38 124.80 54980.33 88888.00 2020-10-06 14:25:32.000 280 13960.28 124.49 54980.48 88888.00 2020-10-06 14:25:33.000 280 13960.14 124.51 54980.55 88888.00 2020-10-06 14:25:34.000 280 13960.21 124.78 54980.51 88888.00 2020-10-06 14:25:35.000 280 13960.20 124.48 54980.55 88888.00 2020-10-06 14:25:36.000 280 13960.21 124.66 54980.56 88888.00 2020-10-06 14:25:37.000 280 13960.12 124.67 54980.58 88888.00 2020-10-06 14:25:38.000 280 13960.06 124.69 54980.48 88888.00 2020-10-06 14:25:39.000 280 13959.88 124.54 54980.54 88888.00 2020-10-06 14:25:40.000 280 13960.02 124.68 54980.24 88888.00 2020-10-06 14:25:41.000 280 13960.17 124.63 54980.35 88888.00 2020-10-06 14:25:42.000 280 13960.11 124.75 54980.34 88888.00 2020-10-06 14:25:43.000 280 13961.34 125.72 54979.17 88888.00 2020-10-06 14:25:44.000 280 13961.78 126.28 54978.65 88888.00 2020-10-06 14:25:45.000 280 13960.44 124.67 54980.20 88888.00 2020-10-06 14:25:46.000 280 13960.24 124.43 54980.30 88888.00 2020-10-06 14:25:47.000 280 13960.29 124.53 54980.47 88888.00 2020-10-06 14:25:48.000 280 13960.32 124.56 54980.42 88888.00 2020-10-06 14:25:49.000 280 13962.37 126.70 54978.21 88888.00 2020-10-06 14:25:50.000 280 13960.26 124.48 54980.46 88888.00 2020-10-06 14:25:51.000 280 13960.66 124.68 54980.24 88888.00 2020-10-06 14:25:52.000 280 13960.56 124.58 54980.48 88888.00 2020-10-06 14:25:53.000 280 13960.49 124.50 54980.44 88888.00 2020-10-06 14:25:54.000 280 13960.92 124.76 54980.39 88888.00 2020-10-06 14:25:55.000 280 13960.71 124.75 54980.44 88888.00 2020-10-06 14:25:56.000 280 13960.80 124.75 54980.54 88888.00 2020-10-06 14:25:57.000 280 13960.94 124.68 54980.22 88888.00 2020-10-06 14:25:58.000 280 13960.75 124.75 54980.33 88888.00 2020-10-06 14:25:59.000 280 13960.93 124.75 54980.47 88888.00 2020-10-06 14:26:00.000 280 13960.78 124.87 54980.28 88888.00 2020-10-06 14:26:01.000 280 13960.72 124.92 54980.38 88888.00 2020-10-06 14:26:02.000 280 13960.93 124.97 54980.35 88888.00 2020-10-06 14:26:03.000 280 13960.47 124.90 54980.48 88888.00 2020-10-06 14:26:04.000 280 13960.57 125.10 54980.62 88888.00 2020-10-06 14:26:05.000 280 13960.40 124.91 54980.56 88888.00 2020-10-06 14:26:06.000 280 13960.29 125.09 54980.35 88888.00 2020-10-06 14:26:07.000 280 13960.23 124.77 54980.43 88888.00 2020-10-06 14:26:08.000 280 13960.22 124.82 54980.30 88888.00 2020-10-06 14:26:09.000 280 13960.24 124.79 54980.46 88888.00 2020-10-06 14:26:10.000 280 13960.22 124.78 54980.56 88888.00 2020-10-06 14:26:11.000 280 13960.15 124.90 54980.52 88888.00 2020-10-06 14:26:12.000 280 13961.38 125.85 54979.27 88888.00 2020-10-06 14:26:13.000 280 13961.18 125.54 54979.60 88888.00 2020-10-06 14:26:14.000 280 13960.13 124.71 54980.43 88888.00 2020-10-06 14:26:15.000 280 13960.35 124.61 54980.40 88888.00 2020-10-06 14:26:16.000 280 13960.31 124.50 54980.39 88888.00 2020-10-06 14:26:17.000 280 13961.83 126.22 54978.84 88888.00 2020-10-06 14:26:18.000 280 13960.94 125.15 54979.80 88888.00 2020-10-06 14:26:19.000 280 13960.64 124.75 54980.22 88888.00 2020-10-06 14:26:20.000 280 13960.67 124.76 54980.26 88888.00 2020-10-06 14:26:21.000 280 13960.57 124.51 54980.41 88888.00 2020-10-06 14:26:22.000 280 13960.72 124.83 54980.39 88888.00 2020-10-06 14:26:23.000 280 13960.78 124.94 54980.38 88888.00 2020-10-06 14:26:24.000 280 13960.52 124.77 54980.52 88888.00 2020-10-06 14:26:25.000 280 13960.74 125.01 54980.44 88888.00 2020-10-06 14:26:26.000 280 13960.65 125.06 54980.45 88888.00 2020-10-06 14:26:27.000 280 13960.37 124.86 54980.53 88888.00 2020-10-06 14:26:28.000 280 13960.33 124.84 54980.39 88888.00 2020-10-06 14:26:29.000 280 13960.31 124.75 54980.51 88888.00 2020-10-06 14:26:30.000 280 13960.28 124.87 54980.42 88888.00 2020-10-06 14:26:31.000 280 13960.17 124.89 54980.53 88888.00 2020-10-06 14:26:32.000 280 13960.04 124.80 54980.50 88888.00 2020-10-06 14:26:33.000 280 13960.04 124.83 54980.54 88888.00 2020-10-06 14:26:34.000 280 13959.98 124.80 54980.44 88888.00 2020-10-06 14:26:35.000 280 13959.91 124.59 54980.45 88888.00 2020-10-06 14:26:36.000 280 13960.04 124.63 54980.40 88888.00 2020-10-06 14:26:37.000 280 13959.96 124.60 54980.43 88888.00 2020-10-06 14:26:38.000 280 13961.90 126.53 54978.43 88888.00 2020-10-06 14:26:39.000 280 13960.99 125.49 54979.51 88888.00 2020-10-06 14:26:40.000 280 13960.13 124.35 54980.44 88888.00 2020-10-06 14:26:41.000 280 13960.17 124.41 54980.31 88888.00 2020-10-06 14:26:42.000 280 13960.20 124.40 54980.43 88888.00 2020-10-06 14:26:43.000 280 13960.20 124.30 54980.45 88888.00 2020-10-06 14:26:44.000 280 13962.37 126.44 54978.34 88888.00 2020-10-06 14:26:45.000 280 13960.36 124.29 54980.46 88888.00 2020-10-06 14:26:46.000 280 13961.63 125.59 54979.23 88888.00 2020-10-06 14:26:47.000 280 13961.25 125.04 54979.80 88888.00 2020-10-06 14:26:48.000 280 13960.49 124.39 54980.44 88888.00 2020-10-06 14:26:49.000 280 13960.48 124.52 54980.48 88888.00 2020-10-06 14:26:50.000 280 13960.29 124.18 54980.53 88888.00 2020-10-06 14:26:51.000 280 13960.27 124.33 54980.52 88888.00 2020-10-06 14:26:52.000 280 13960.32 124.44 54980.50 88888.00 2020-10-06 14:26:53.000 280 13960.14 124.49 54980.54 88888.00 2020-10-06 14:26:54.000 280 13959.98 124.29 54980.49 88888.00 2020-10-06 14:26:55.000 280 13960.15 124.39 54980.35 88888.00 2020-10-06 14:26:56.000 280 13959.84 124.28 54980.51 88888.00 2020-10-06 14:26:57.000 280 13959.73 124.39 54980.58 88888.00 2020-10-06 14:26:58.000 280 13959.83 124.42 54980.57 88888.00 2020-10-06 14:26:59.000 280 13959.92 124.54 54980.50 88888.00 2020-10-06 14:27:00.000 280 13959.89 124.37 54980.47 88888.00 2020-10-06 14:27:01.000 280 13959.84 124.32 54980.31 88888.00 2020-10-06 14:27:02.000 280 13960.21 124.25 54980.38 88888.00 2020-10-06 14:27:03.000 280 13960.06 124.19 54980.48 88888.00 2020-10-06 14:27:04.000 280 13960.02 124.10 54980.63 88888.00 2020-10-06 14:27:05.000 280 13960.38 124.34 54980.44 88888.00 2020-10-06 14:27:06.000 280 13960.41 124.39 54980.52 88888.00 2020-10-06 14:27:07.000 280 13960.40 124.34 54980.54 88888.00 2020-10-06 14:27:08.000 280 13960.68 124.38 54980.26 88888.00 2020-10-06 14:27:09.000 280 13960.85 124.32 54980.29 88888.00 2020-10-06 14:27:10.000 280 13961.24 125.00 54979.68 88888.00 2020-10-06 14:27:11.000 280 13962.07 125.75 54978.96 88888.00 2020-10-06 14:27:12.000 280 13960.89 124.52 54980.28 88888.00 2020-10-06 14:27:13.000 280 13960.73 124.38 54980.43 88888.00 2020-10-06 14:27:14.000 280 13960.62 124.64 54980.52 88888.00 2020-10-06 14:27:15.000 280 13960.56 124.61 54980.57 88888.00 2020-10-06 14:27:16.000 280 13962.32 126.74 54978.51 88888.00 2020-10-06 14:27:17.000 280 13960.43 124.79 54980.41 88888.00 2020-10-06 14:27:18.000 280 13960.36 124.73 54980.49 88888.00 2020-10-06 14:27:19.000 280 13960.31 124.74 54980.45 88888.00 2020-10-06 14:27:20.000 280 13960.24 124.73 54980.45 88888.00 2020-10-06 14:27:21.000 280 13960.24 124.50 54980.49 88888.00 2020-10-06 14:27:22.000 280 13960.33 124.73 54980.25 88888.00 2020-10-06 14:27:23.000 280 13960.35 124.65 54980.28 88888.00 2020-10-06 14:27:24.000 280 13960.30 124.55 54980.29 88888.00 2020-10-06 14:27:25.000 280 13960.41 124.57 54980.42 88888.00 2020-10-06 14:27:26.000 280 13960.35 124.62 54980.55 88888.00 2020-10-06 14:27:27.000 280 13960.42 124.60 54980.50 88888.00 2020-10-06 14:27:28.000 280 13960.44 124.41 54980.41 88888.00 2020-10-06 14:27:29.000 280 13960.31 124.31 54980.41 88888.00 2020-10-06 14:27:30.000 280 13960.53 124.42 54980.31 88888.00 2020-10-06 14:27:31.000 280 13960.52 124.35 54980.40 88888.00 2020-10-06 14:27:32.000 280 13960.38 124.10 54980.50 88888.00 2020-10-06 14:27:33.000 280 13960.60 124.41 54980.36 88888.00 2020-10-06 14:27:34.000 280 13960.52 124.44 54980.38 88888.00 2020-10-06 14:27:35.000 280 13962.29 126.20 54978.53 88888.00 2020-10-06 14:27:36.000 280 13961.67 125.74 54979.25 88888.00 2020-10-06 14:27:37.000 280 13960.66 124.60 54980.28 88888.00 2020-10-06 14:27:38.000 280 13960.72 124.72 54980.20 88888.00 2020-10-06 14:27:39.000 280 13960.53 124.62 54980.60 88888.00 2020-10-06 14:27:40.000 280 13961.40 125.62 54979.71 88888.00 2020-10-06 14:27:41.000 280 13961.93 126.25 54979.15 88888.00 2020-10-06 14:27:42.000 280 13960.68 124.89 54980.47 88888.00 2020-10-06 14:27:43.000 280 13960.42 124.70 54980.61 88888.00 2020-10-06 14:27:44.000 280 13960.56 124.91 54980.60 88888.00 2020-10-06 14:27:45.000 280 13960.45 124.73 54980.71 88888.00 2020-10-06 14:27:46.000 280 13960.56 124.69 54980.55 88888.00 2020-10-06 14:27:47.000 280 13960.59 124.54 54980.41 88888.00 2020-10-06 14:27:48.000 280 13960.57 124.60 54980.59 88888.00 2020-10-06 14:27:49.000 280 13960.59 124.65 54980.42 88888.00 2020-10-06 14:27:50.000 280 13960.38 124.48 54980.69 88888.00 2020-10-06 14:27:51.000 280 13960.74 124.53 54980.54 88888.00 2020-10-06 14:27:52.000 280 13960.53 124.41 54980.77 88888.00 2020-10-06 14:27:53.000 280 13960.62 124.55 54980.66 88888.00 2020-10-06 14:27:54.000 280 13960.48 124.56 54980.66 88888.00 2020-10-06 14:27:55.000 280 13960.48 124.53 54980.66 88888.00 2020-10-06 14:27:56.000 280 13960.67 124.65 54980.45 88888.00 2020-10-06 14:27:57.000 280 13960.40 124.36 54980.61 88888.00 2020-10-06 14:27:58.000 280 13960.43 124.43 54980.50 88888.00 2020-10-06 14:27:59.000 280 13960.34 124.26 54980.43 88888.00 2020-10-06 14:28:00.000 280 13960.25 124.29 54980.44 88888.00 2020-10-06 14:28:01.000 280 13960.41 124.29 54980.46 88888.00 2020-10-06 14:28:02.000 280 13960.26 124.46 54980.43 88888.00 2020-10-06 14:28:03.000 280 13960.19 124.22 54980.61 88888.00 2020-10-06 14:28:04.000 280 13961.44 125.55 54979.15 88888.00 2020-10-06 14:28:05.000 280 13961.00 125.10 54979.58 88888.00 2020-10-06 14:28:06.000 280 13960.36 124.35 54980.57 88888.00 2020-10-06 14:28:07.000 280 13960.26 124.48 54980.49 88888.00 2020-10-06 14:28:08.000 280 13960.42 124.50 54980.27 88888.00 2020-10-06 14:28:09.000 280 13960.58 124.39 54980.34 88888.00 2020-10-06 14:28:10.000 280 13962.29 126.46 54978.34 88888.00 2020-10-06 14:28:11.000 280 13960.70 124.54 54980.25 88888.00 2020-10-06 14:28:12.000 280 13960.81 124.50 54980.33 88888.00 2020-10-06 14:28:13.000 280 13960.58 124.37 54980.42 88888.00 2020-10-06 14:28:14.000 280 13960.91 124.76 54980.51 88888.00 2020-10-06 14:28:15.000 280 13960.70 124.58 54980.36 88888.00 2020-10-06 14:28:16.000 280 13960.78 124.55 54980.42 88888.00 2020-10-06 14:28:17.000 280 13960.66 124.55 54980.49 88888.00 2020-10-06 14:28:18.000 280 13960.66 124.54 54980.34 88888.00 2020-10-06 14:28:19.000 280 13960.78 124.57 54980.34 88888.00 2020-10-06 14:28:20.000 280 13960.41 124.38 54980.61 88888.00 2020-10-06 14:28:21.000 280 13960.45 124.57 54980.43 88888.00 2020-10-06 14:28:22.000 280 13960.34 124.44 54980.52 88888.00 2020-10-06 14:28:23.000 280 13960.15 124.27 54980.57 88888.00 2020-10-06 14:28:24.000 280 13960.42 124.45 54980.31 88888.00 2020-10-06 14:28:25.000 280 13960.08 124.17 54980.50 88888.00 2020-10-06 14:28:26.000 280 13960.19 124.37 54980.46 88888.00 2020-10-06 14:28:27.000 280 13960.19 124.47 54980.49 88888.00 2020-10-06 14:28:28.000 280 13961.33 125.58 54979.06 88888.00 2020-10-06 14:28:29.000 280 13961.28 125.33 54979.32 88888.00 2020-10-06 14:28:30.000 280 13960.15 124.31 54980.57 88888.00 2020-10-06 14:28:31.000 280 13960.33 124.51 54980.39 88888.00 2020-10-06 14:28:32.000 280 13960.38 124.57 54980.36 88888.00 2020-10-06 14:28:33.000 280 13960.55 124.65 54980.04 88888.00 2020-10-06 14:28:34.000 280 13962.02 126.01 54978.72 88888.00 2020-10-06 14:28:35.000 280 13960.54 124.42 54980.38 88888.00 2020-10-06 14:28:36.000 280 13960.37 124.28 54980.61 88888.00 2020-10-06 14:28:37.000 280 13960.53 124.73 54980.47 88888.00 2020-10-06 14:28:38.000 280 13960.54 124.56 54980.39 88888.00 2020-10-06 14:28:39.000 280 13962.36 126.45 54978.50 88888.00 2020-10-06 14:28:40.000 280 13960.84 124.78 54980.32 88888.00 2020-10-06 14:28:41.000 280 13960.46 124.60 54980.52 88888.00 2020-10-06 14:28:42.000 280 13960.38 124.69 54980.53 88888.00 2020-10-06 14:28:43.000 280 13960.47 124.64 54980.29 88888.00 2020-10-06 14:28:44.000 280 13960.52 124.55 54980.19 88888.00 2020-10-06 14:28:45.000 280 13960.62 124.63 54980.25 88888.00 2020-10-06 14:28:46.000 280 13960.61 124.59 54980.35 88888.00 2020-10-06 14:28:47.000 280 13960.33 124.41 54980.46 88888.00 2020-10-06 14:28:48.000 280 13960.15 124.54 54980.55 88888.00 2020-10-06 14:28:49.000 280 13960.33 124.72 54980.51 88888.00 2020-10-06 14:28:50.000 280 13960.03 124.36 54980.50 88888.00 2020-10-06 14:28:51.000 280 13960.24 124.57 54980.38 88888.00 2020-10-06 14:28:52.000 280 13960.25 124.51 54980.21 88888.00 2020-10-06 14:28:53.000 280 13961.74 125.98 54978.77 88888.00 2020-10-06 14:28:54.000 280 13961.06 125.31 54979.65 88888.00 2020-10-06 14:28:55.000 280 13960.24 124.52 54980.45 88888.00 2020-10-06 14:28:56.000 280 13960.33 124.65 54980.30 88888.00 2020-10-06 14:28:57.000 280 13960.41 124.60 54980.21 88888.00 2020-10-06 14:28:58.000 280 13961.67 125.99 54978.92 88888.00 2020-10-06 14:28:59.000 280 13961.34 125.51 54979.31 88888.00 2020-10-06 14:29:00.000 280 13960.29 124.44 54980.25 88888.00 2020-10-06 14:29:01.000 280 13960.21 124.41 54980.43 88888.00 2020-10-06 14:29:02.000 280 13960.39 124.44 54980.29 88888.00 2020-10-06 14:29:03.000 280 13960.21 124.49 54980.40 88888.00 2020-10-06 14:29:04.000 280 13962.20 126.31 54978.43 88888.00 2020-10-06 14:29:05.000 280 13960.31 124.46 54980.40 88888.00 2020-10-06 14:29:06.000 280 13960.23 124.34 54980.45 88888.00 2020-10-06 14:29:07.000 280 13960.22 124.34 54980.42 88888.00 2020-10-06 14:29:08.000 280 13960.36 124.28 54980.34 88888.00 2020-10-06 14:29:09.000 280 13960.34 124.34 54980.38 88888.00 2020-10-06 14:29:10.000 280 13960.21 124.06 54980.50 88888.00 2020-10-06 14:29:11.000 280 13961.53 125.48 54979.29 88888.00 2020-10-06 14:29:12.000 280 13962.14 125.99 54978.58 88888.00 2020-10-06 14:29:13.000 280 13960.55 124.41 54980.17 88888.00 2020-10-06 14:29:14.000 280 13960.66 124.21 54980.35 88888.00 2020-10-06 14:29:15.000 280 13960.75 124.57 54980.09 88888.00 2020-10-06 14:29:16.000 280 13960.70 124.44 54980.29 88888.00 2020-10-06 14:29:17.000 280 13962.41 126.18 54978.36 88888.00 2020-10-06 14:29:18.000 280 13960.69 124.47 54980.30 88888.00 2020-10-06 14:29:19.000 280 13960.78 124.61 54980.11 88888.00 2020-10-06 14:29:20.000 280 13960.57 124.43 54980.50 88888.00 2020-10-06 14:29:21.000 280 13960.64 124.60 54980.27 88888.00 2020-10-06 14:29:22.000 280 13961.15 125.13 54979.60 88888.00 2020-10-06 14:29:23.000 280 13961.60 125.74 54979.10 88888.00 2020-10-06 14:29:24.000 280 13960.36 124.54 54980.39 88888.00 2020-10-06 14:29:25.000 280 13960.03 124.63 54980.57 88888.00 2020-10-06 14:29:26.000 280 13959.85 124.36 54980.58 88888.00 2020-10-06 14:29:27.000 280 13960.84 125.36 54979.32 88888.00 2020-10-06 14:29:28.000 280 13960.84 125.24 54979.39 88888.00 2020-10-06 14:29:29.000 280 13959.84 124.31 54980.33 88888.00 2020-10-06 14:29:30.000 280 13959.63 124.12 54980.33 88888.00 2020-10-06 14:29:31.000 280 13959.68 124.02 54980.28 88888.00 2020-10-06 14:29:32.000 280 13959.75 124.03 54980.08 88888.00 2020-10-06 14:29:33.000 280 13959.75 123.97 54980.13 88888.00 2020-10-06 14:29:34.000 280 13959.58 123.88 54980.21 88888.00 2020-10-06 14:29:35.000 280 13959.64 123.81 54980.09 88888.00 2020-10-06 14:29:36.000 280 13959.79 123.82 54980.19 88888.00 2020-10-06 14:29:37.000 280 13959.85 123.69 54980.31 88888.00 2020-10-06 14:29:38.000 280 13960.05 123.75 54980.08 88888.00 2020-10-06 14:29:39.000 280 13959.91 123.74 54980.30 88888.00 2020-10-06 14:29:40.000 280 13960.17 123.99 54980.22 88888.00 2020-10-06 14:29:41.000 280 13960.23 123.87 54980.28 88888.00 2020-10-06 14:29:42.000 280 13962.23 125.92 54978.23 88888.00 2020-10-06 14:29:43.000 280 13960.27 124.01 54980.52 88888.00 2020-10-06 14:29:44.000 280 13960.33 123.99 54980.41 88888.00 2020-10-06 14:29:45.000 280 13960.38 124.00 54980.48 88888.00 2020-10-06 14:29:46.000 280 13960.52 124.08 54980.29 88888.00 2020-10-06 14:29:47.000 280 13961.55 125.28 54979.18 88888.00 2020-10-06 14:29:48.000 280 13961.12 124.83 54979.52 88888.00 2020-10-06 14:29:49.000 280 13960.33 124.17 54980.40 88888.00 2020-10-06 14:29:50.000 280 13960.36 124.01 54980.47 88888.00 2020-10-06 14:29:51.000 280 13960.42 124.25 54980.28 88888.00 2020-10-06 14:29:52.000 280 13960.07 124.10 54980.33 88888.00 2020-10-06 14:29:53.000 280 13960.20 124.13 54980.26 88888.00 2020-10-06 14:29:54.000 280 13959.93 124.12 54980.36 88888.00 2020-10-06 14:29:55.000 280 13959.90 124.30 54980.50 88888.00 2020-10-06 14:29:56.000 280 13959.75 124.25 54980.40 88888.00 2020-10-06 14:29:57.000 280 13959.58 124.09 54980.40 88888.00 2020-10-06 14:29:58.000 280 13959.33 124.02 54980.57 88888.00 2020-10-06 14:29:59.000 280 13959.50 124.24 54980.26 88888.00 2020-10-06 14:30:00.000 280 13959.29 124.06 54980.28 88888.00 2020-10-06 14:30:01.000 280 13959.35 123.91 54980.35 88888.00 2020-10-06 14:30:02.000 280 13959.37 124.15 54980.18 88888.00 2020-10-06 14:30:03.000 280 13959.26 123.76 54980.37 88888.00 2020-10-06 14:30:04.000 280 13959.81 123.92 54979.97 88888.00 2020-10-06 14:30:05.000 280 13959.67 123.90 54980.10 88888.00 2020-10-06 14:30:06.000 280 13959.86 123.88 54980.26 88888.00 2020-10-06 14:30:07.000 280 13961.46 125.42 54978.68 88888.00 2020-10-06 14:30:08.000 280 13961.35 125.35 54978.88 88888.00 2020-10-06 14:30:09.000 280 13960.16 124.09 54980.17 88888.00 2020-10-06 14:30:10.000 280 13960.34 123.91 54980.23 88888.00 2020-10-06 14:30:11.000 280 13960.36 124.25 54980.11 88888.00 2020-10-06 14:30:12.000 280 13960.53 124.26 54980.13 88888.00 2020-10-06 14:30:13.000 280 13962.32 126.29 54978.22 88888.00 2020-10-06 14:30:14.000 280 13960.25 124.25 54980.30 88888.00 2020-10-06 14:30:15.000 280 13960.43 124.43 54980.24 88888.00 2020-10-06 14:30:16.000 280 13960.21 124.48 54980.43 88888.00 2020-10-06 14:30:17.000 280 13960.21 124.52 54980.31 88888.00 2020-10-06 14:30:18.000 280 13960.10 124.66 54980.31 88888.00 2020-10-06 14:30:19.000 280 13959.88 124.36 54980.44 88888.00 2020-10-06 14:30:20.000 280 13960.08 124.56 54980.13 88888.00 2020-10-06 14:30:21.000 280 13960.10 124.60 54980.04 88888.00 2020-10-06 14:30:22.000 280 13959.88 124.51 54980.26 88888.00 2020-10-06 14:30:23.000 280 13960.05 124.66 54980.32 88888.00 2020-10-06 14:30:24.000 280 13959.81 124.58 54980.30 88888.00 2020-10-06 14:30:25.000 280 13959.75 124.44 54980.42 88888.00 2020-10-06 14:30:26.000 280 13960.00 124.41 54980.11 88888.00 2020-10-06 14:30:27.000 280 13959.68 124.21 54980.48 88888.00 2020-10-06 14:30:28.000 280 13960.00 124.25 54980.21 88888.00 2020-10-06 14:30:29.000 280 13959.80 124.28 54980.42 88888.00 2020-10-06 14:30:30.000 280 13959.59 124.19 54980.41 88888.00 2020-10-06 14:30:31.000 280 13959.88 124.30 54980.07 88888.00 2020-10-06 14:30:32.000 280 13959.59 123.92 54980.31 88888.00 2020-10-06 14:30:33.000 280 13959.81 123.82 54980.30 88888.00 2020-10-06 14:30:34.000 280 13959.77 123.63 54980.32 88888.00 2020-10-06 14:30:35.000 280 13959.67 123.77 54980.33 88888.00 2020-10-06 14:30:36.000 280 13960.99 125.14 54978.89 88888.00 2020-10-06 14:30:37.000 280 13960.35 124.43 54979.34 88888.00 2020-10-06 14:30:38.000 280 13959.63 123.56 54980.19 88888.00 2020-10-06 14:30:39.000 280 13959.66 123.66 54980.13 88888.00 2020-10-06 14:30:40.000 280 13959.85 123.80 54980.06 88888.00 2020-10-06 14:30:41.000 280 13960.79 124.78 54979.22 88888.00 2020-10-06 14:30:42.000 280 13960.73 124.73 54979.09 88888.00 2020-10-06 14:30:43.000 280 13959.73 123.80 54980.11 88888.00 2020-10-06 14:30:44.000 280 13959.76 123.84 54980.04 88888.00 2020-10-06 14:30:45.000 280 13959.77 124.09 54980.16 88888.00 2020-10-06 14:30:46.000 280 13959.74 124.09 54980.24 88888.00 2020-10-06 14:30:47.000 280 13959.90 124.15 54980.14 88888.00 2020-10-06 14:30:48.000 280 13959.92 124.07 54980.10 88888.00 2020-10-06 14:30:49.000 280 13959.57 124.08 54980.30 88888.00 2020-10-06 14:30:50.000 280 13959.75 124.26 54980.15 88888.00 2020-10-06 14:30:51.000 280 13959.79 123.98 54980.04 88888.00 2020-10-06 14:30:52.000 280 13959.76 123.98 54980.00 88888.00 2020-10-06 14:30:53.000 280 13959.84 124.00 54979.96 88888.00 2020-10-06 14:30:54.000 280 13959.93 124.07 54979.90 88888.00 2020-10-06 14:30:55.000 280 13959.66 123.83 54980.15 88888.00 2020-10-06 14:30:56.000 280 13959.72 123.88 54980.13 88888.00 2020-10-06 14:30:57.000 280 13959.81 123.86 54980.04 88888.00 2020-10-06 14:30:58.000 280 13959.64 123.89 54980.21 88888.00 2020-10-06 14:30:59.000 280 13959.74 124.13 54979.95 88888.00 2020-10-06 14:31:00.000 280 13961.01 125.19 54978.54 88888.00 2020-10-06 14:31:01.000 280 13960.77 124.96 54978.69 88888.00 2020-10-06 14:31:02.000 280 13959.43 123.71 54980.11 88888.00 2020-10-06 14:31:03.000 280 13959.18 123.68 54980.18 88888.00 2020-10-06 14:31:04.000 280 13959.45 123.70 54979.90 88888.00 2020-10-06 14:31:05.000 280 13959.31 123.81 54979.92 88888.00 2020-10-06 14:31:06.000 280 13960.99 125.39 54978.37 88888.00 2020-10-06 14:31:07.000 280 13959.72 124.09 54979.61 88888.00 2020-10-06 14:31:08.000 280 13959.22 123.72 54980.12 88888.00 2020-10-06 14:31:09.000 280 13959.40 123.75 54980.09 88888.00 2020-10-06 14:31:10.000 280 13960.56 124.79 54978.95 88888.00 2020-10-06 14:31:11.000 280 13960.46 124.84 54979.01 88888.00 2020-10-06 14:31:12.000 280 13959.64 123.56 54980.04 88888.00 2020-10-06 14:31:13.000 280 13959.79 123.89 54979.81 88888.00 2020-10-06 14:31:14.000 280 13959.78 123.78 54979.91 88888.00 2020-10-06 14:31:15.000 280 13959.91 123.74 54979.81 88888.00 2020-10-06 14:31:16.000 280 13959.94 123.97 54980.04 88888.00 2020-10-06 14:31:17.000 280 13959.84 123.83 54980.12 88888.00 2020-10-06 14:31:18.000 280 13959.89 123.97 54979.86 88888.00 2020-10-06 14:31:19.000 280 13960.10 123.93 54979.76 88888.00 2020-10-06 14:31:20.000 280 13959.80 123.81 54979.84 88888.00 2020-10-06 14:31:21.000 280 13959.82 123.79 54979.92 88888.00 2020-10-06 14:31:22.000 280 13959.80 123.84 54979.82 88888.00 2020-10-06 14:31:23.000 280 13959.81 123.79 54979.78 88888.00 2020-10-06 14:31:24.000 280 13959.61 123.63 54979.96 88888.00 2020-10-06 14:31:25.000 280 13959.75 123.84 54979.78 88888.00 2020-10-06 14:31:26.000 280 13959.50 123.75 54980.12 88888.00 2020-10-06 14:31:27.000 280 13959.40 123.78 54980.11 88888.00 2020-10-06 14:31:28.000 280 13959.60 123.78 54979.88 88888.00 2020-10-06 14:31:29.000 280 13959.78 123.75 54979.73 88888.00 2020-10-06 14:31:30.000 280 13961.70 125.62 54977.71 88888.00 2020-10-06 14:31:31.000 280 13959.80 123.70 54979.89 88888.00 2020-10-06 14:31:32.000 280 13959.76 123.52 54979.93 88888.00 2020-10-06 14:31:33.000 280 13959.70 123.48 54979.99 88888.00 2020-10-06 14:31:34.000 280 13959.88 123.79 54979.75 88888.00 2020-10-06 14:31:35.000 280 13960.70 124.49 54978.90 88888.00 2020-10-06 14:31:36.000 280 13960.90 124.66 54978.79 88888.00 2020-10-06 14:31:37.000 280 13959.79 123.61 54979.95 88888.00 2020-10-06 14:31:38.000 280 13959.70 123.52 54979.94 88888.00 2020-10-06 14:31:39.000 280 13959.63 123.34 54980.00 88888.00 2020-10-06 14:31:40.000 280 13959.80 123.52 54979.82 88888.00 2020-10-06 14:31:41.000 280 13959.69 123.44 54979.85 88888.00 2020-10-06 14:31:42.000 280 13959.49 123.18 54979.98 88888.00 2020-10-06 14:31:43.000 280 13959.66 123.39 54979.98 88888.00 2020-10-06 14:31:44.000 280 13959.54 123.26 54979.83 88888.00 2020-10-06 14:31:45.000 280 13959.47 123.15 54980.01 88888.00 2020-10-06 14:31:46.000 280 13960.67 124.34 54978.79 88888.00 2020-10-06 14:31:47.000 280 13960.65 124.37 54978.65 88888.00 2020-10-06 14:31:48.000 280 13959.43 122.92 54979.98 88888.00 2020-10-06 14:31:49.000 280 13959.40 122.94 54979.77 88888.00 2020-10-06 14:31:50.000 280 13959.42 123.13 54979.73 88888.00 2020-10-06 14:31:51.000 280 13960.52 123.98 54978.78 88888.00 2020-10-06 14:31:52.000 280 13960.18 123.81 54978.81 88888.00 2020-10-06 14:31:53.000 280 13959.33 122.83 54979.85 88888.00 2020-10-06 14:31:54.000 280 13959.39 122.99 54979.84 88888.00 2020-10-06 14:31:55.000 280 13959.29 122.98 54979.90 88888.00 2020-10-06 14:31:56.000 280 13959.23 122.79 54979.95 88888.00 2020-10-06 14:31:57.000 280 13959.40 122.90 54979.78 88888.00 2020-10-06 14:31:58.000 280 13959.38 122.84 54979.70 88888.00 2020-10-06 14:31:59.000 280 13959.37 122.75 54979.88 88888.00 2020-10-06 14:32:00.000 280 13959.50 122.86 54979.63 88888.00 2020-10-06 14:32:01.000 280 13959.62 122.96 54979.65 88888.00 2020-10-06 14:32:02.000 280 13959.43 122.82 54979.90 88888.00 2020-10-06 14:32:03.000 280 13959.65 123.09 54979.83 88888.00 2020-10-06 14:32:04.000 280 13959.54 123.16 54979.91 88888.00 2020-10-06 14:32:05.000 280 13959.27 123.04 54979.92 88888.00 2020-10-06 14:32:06.000 280 13959.72 123.25 54979.56 88888.00 2020-10-06 14:32:07.000 280 13959.45 122.92 54979.89 88888.00 2020-10-06 14:32:08.000 280 13959.54 122.90 54979.61 88888.00 2020-10-06 14:32:09.000 280 13959.39 122.86 54979.81 88888.00 2020-10-06 14:32:10.000 280 13959.58 123.05 54979.70 88888.00 2020-10-06 14:32:11.000 280 13959.22 122.99 54979.75 88888.00 2020-10-06 14:32:12.000 280 13959.51 123.22 54979.39 88888.00 2020-10-06 14:32:13.000 280 13959.28 122.95 54979.54 88888.00 2020-10-06 14:32:14.000 280 13959.27 123.15 54979.35 88888.00 2020-10-06 14:32:15.000 280 13960.06 123.99 54978.48 88888.00 2020-10-06 14:32:16.000 280 13960.03 124.08 54978.41 88888.00 2020-10-06 14:32:17.000 280 13958.99 122.69 54979.54 88888.00 2020-10-06 14:32:18.000 280 13958.96 122.75 54979.52 88888.00 2020-10-06 14:32:19.000 280 13959.04 122.79 54979.37 88888.00 2020-10-06 14:32:20.000 280 13959.23 123.01 54979.16 88888.00 2020-10-06 14:32:21.000 280 13960.70 124.59 54977.67 88888.00 2020-10-06 14:32:22.000 280 13959.01 122.72 54979.48 88888.00 2020-10-06 14:32:23.000 280 13959.27 122.84 54979.32 88888.00 2020-10-06 14:32:24.000 280 13959.28 122.78 54979.42 88888.00 2020-10-06 14:32:25.000 280 13959.21 122.73 54979.68 88888.00 2020-10-06 14:32:26.000 280 13959.59 122.88 54979.27 88888.00 2020-10-06 14:32:27.000 280 13959.45 123.05 54979.54 88888.00 2020-10-06 14:32:28.000 280 13959.46 123.00 54979.56 88888.00 2020-10-06 14:32:29.000 280 13959.56 123.25 54979.63 88888.00 2020-10-06 14:32:30.000 280 13959.37 123.13 54979.73 88888.00 2020-10-06 14:32:31.000 280 13959.56 123.29 54979.63 88888.00 2020-10-06 14:32:32.000 280 13959.40 123.24 54979.73 88888.00 2020-10-06 14:32:33.000 280 13959.58 123.37 54979.64 88888.00 2020-10-06 14:32:34.000 280 13959.47 123.15 54979.77 88888.00 2020-10-06 14:32:35.000 280 13959.42 123.24 54979.61 88888.00 2020-10-06 14:32:36.000 280 13959.29 122.98 54979.70 88888.00 2020-10-06 14:32:37.000 280 13959.81 123.49 54979.44 88888.00 2020-10-06 14:32:38.000 280 13961.75 125.52 54977.26 88888.00 2020-10-06 14:32:39.000 280 13959.51 123.24 54979.46 88888.00 2020-10-06 14:32:40.000 280 13959.45 123.12 54979.71 88888.00 2020-10-06 14:32:41.000 280 13959.36 122.98 54979.58 88888.00 2020-10-06 14:32:42.000 280 13959.36 123.15 54979.57 88888.00 2020-10-06 14:32:43.000 280 13960.07 123.84 54978.77 88888.00 2020-10-06 14:32:44.000 280 13960.72 124.31 54978.35 88888.00 2020-10-06 14:32:45.000 280 13959.28 122.98 54979.62 88888.00 2020-10-06 14:32:46.000 280 13959.44 123.12 54979.43 88888.00 2020-10-06 14:32:47.000 280 13959.15 122.60 54979.89 88888.00 2020-10-06 14:32:48.000 280 13959.19 122.84 54979.62 88888.00 2020-10-06 14:32:49.000 280 13959.34 122.78 54979.54 88888.00 2020-10-06 14:32:50.000 280 13959.19 122.80 54979.74 88888.00 2020-10-06 14:32:51.000 280 13959.37 122.78 54979.61 88888.00 2020-10-06 14:32:52.000 280 13959.36 122.90 54979.66 88888.00 2020-10-06 14:32:53.000 280 13959.10 122.78 54979.79 88888.00 2020-10-06 14:32:54.000 280 13959.44 122.91 54979.65 88888.00 2020-10-06 14:32:55.000 280 13959.27 122.90 54979.85 88888.00 2020-10-06 14:32:56.000 280 13959.31 122.90 54979.76 88888.00 2020-10-06 14:32:57.000 280 13959.48 123.02 54979.66 88888.00 2020-10-06 14:32:58.000 280 13959.22 122.95 54979.88 88888.00 2020-10-06 14:32:59.000 280 13959.39 123.11 54979.62 88888.00 2020-10-06 14:33:00.000 280 13959.42 122.99 54979.71 88888.00 2020-10-06 14:33:01.000 280 13959.24 122.87 54979.72 88888.00 2020-10-06 14:33:02.000 280 13959.45 123.09 54979.76 88888.00 2020-10-06 14:33:03.000 280 13959.27 123.00 54979.76 88888.00 2020-10-06 14:33:04.000 280 13959.21 122.91 54979.91 88888.00 2020-10-06 14:33:05.000 280 13959.19 123.06 54979.76 88888.00 2020-10-06 14:33:06.000 280 13959.31 123.12 54979.59 88888.00 2020-10-06 14:33:07.000 280 13960.84 124.82 54977.90 88888.00 2020-10-06 14:33:08.000 280 13958.87 122.87 54979.95 88888.00 2020-10-06 14:33:09.000 280 13958.92 122.93 54979.92 88888.00 2020-10-06 14:33:10.000 280 13958.70 122.68 54979.97 88888.00 2020-10-06 14:33:11.000 280 13958.93 122.82 54979.86 88888.00 2020-10-06 14:33:12.000 280 13960.98 124.78 54977.59 88888.00 2020-10-06 14:33:13.000 280 13959.00 122.48 54979.77 88888.00 2020-10-06 14:33:14.000 280 13958.98 122.57 54979.86 88888.00 2020-10-06 14:33:15.000 280 13959.12 122.70 54979.69 88888.00 2020-10-06 14:33:16.000 280 13959.06 122.66 54979.84 88888.00 2020-10-06 14:33:17.000 280 13959.27 122.83 54979.80 88888.00 2020-10-06 14:33:18.000 280 13959.25 122.56 54979.86 88888.00 2020-10-06 14:33:19.000 280 13959.24 122.74 54979.78 88888.00 2020-10-06 14:33:20.000 280 13959.36 122.82 54979.77 88888.00 2020-10-06 14:33:21.000 280 13959.37 122.79 54979.77 88888.00 2020-10-06 14:33:22.000 280 13959.43 122.88 54979.75 88888.00 2020-10-06 14:33:23.000 280 13959.44 122.77 54979.82 88888.00 2020-10-06 14:33:24.000 280 13959.37 122.77 54979.98 88888.00 2020-10-06 14:33:25.000 280 13959.54 122.96 54979.57 88888.00 2020-10-06 14:33:26.000 280 13961.85 125.37 54977.21 88888.00 2020-10-06 14:33:27.000 280 13959.53 122.99 54979.56 88888.00 2020-10-06 14:33:28.000 280 13959.29 122.81 54979.81 88888.00 2020-10-06 14:33:29.000 280 13959.08 122.71 54980.01 88888.00 2020-10-06 14:33:30.000 280 13959.21 122.76 54979.93 88888.00 2020-10-06 14:33:31.000 280 13959.30 123.05 54979.43 88888.00 2020-10-06 14:33:32.000 280 13960.70 124.41 54978.09 88888.00 2020-10-06 14:33:33.000 280 13958.85 122.54 54979.92 88888.00 2020-10-06 14:33:34.000 280 13959.13 122.64 54979.79 88888.00 2020-10-06 14:33:35.000 280 13958.89 122.66 54979.94 88888.00 2020-10-06 14:33:36.000 280 13958.90 122.64 54979.95 88888.00 2020-10-06 14:33:37.000 280 13958.87 122.67 54979.77 88888.00 2020-10-06 14:33:38.000 280 13958.89 122.79 54979.67 88888.00 2020-10-06 14:33:39.000 280 13958.88 122.65 54979.56 88888.00 2020-10-06 14:33:40.000 280 13958.69 122.50 54979.84 88888.00 2020-10-06 14:33:41.000 280 13960.93 124.88 54977.45 88888.00 2020-10-06 14:33:42.000 280 13958.86 122.59 54979.76 88888.00 2020-10-06 14:33:43.000 280 13958.90 122.62 54979.84 88888.00 2020-10-06 14:33:44.000 280 13959.03 122.94 54979.74 88888.00 2020-10-06 14:33:45.000 280 13959.04 122.84 54979.73 88888.00 2020-10-06 14:33:46.000 280 13959.19 123.07 54979.64 88888.00 2020-10-06 14:33:47.000 280 13959.18 123.01 54979.60 88888.00 2020-10-06 14:33:48.000 280 13959.22 122.92 54979.54 88888.00 2020-10-06 14:33:49.000 280 13959.45 122.85 54979.44 88888.00 2020-10-06 14:33:50.000 280 13959.43 123.06 54979.56 88888.00 2020-10-06 14:33:51.000 280 13959.26 122.87 54979.95 88888.00 2020-10-06 14:33:52.000 280 13959.21 122.92 54979.70 88888.00 2020-10-06 14:33:53.000 280 13959.12 122.74 54979.98 88888.00 2020-10-06 14:33:54.000 280 13959.30 122.88 54979.73 88888.00 2020-10-06 14:33:55.000 280 13960.15 123.64 54978.90 88888.00 2020-10-06 14:33:56.000 280 13960.39 123.79 54978.55 88888.00 2020-10-06 14:33:57.000 280 13959.49 122.89 54979.69 88888.00 2020-10-06 14:33:58.000 280 13959.21 122.76 54979.79 88888.00 2020-10-06 14:33:59.000 280 13959.38 123.08 54979.74 88888.00 2020-10-06 14:34:00.000 280 13959.28 122.90 54979.77 88888.00 2020-10-06 14:34:01.000 280 13960.93 124.61 54978.14 88888.00 2020-10-06 14:34:02.000 280 13959.59 123.20 54979.45 88888.00 2020-10-06 14:34:03.000 280 13959.16 122.66 54979.97 88888.00 2020-10-06 14:34:04.000 280 13959.25 122.88 54979.78 88888.00 2020-10-06 14:34:05.000 280 13959.33 122.92 54979.79 88888.00 2020-10-06 14:34:06.000 280 13959.07 122.74 54979.90 88888.00 2020-10-06 14:34:07.000 280 13959.32 122.82 54979.81 88888.00 2020-10-06 14:34:08.000 280 13959.08 122.76 54979.99 88888.00 2020-10-06 14:34:09.000 280 13959.37 123.07 54979.74 88888.00 2020-10-06 14:34:10.000 280 13958.98 122.75 54979.95 88888.00 2020-10-06 14:34:11.000 280 13959.06 122.85 54979.81 88888.00 2020-10-06 14:34:12.000 280 13959.10 122.69 54979.93 88888.00 2020-10-06 14:34:13.000 280 13959.03 122.55 54979.97 88888.00 2020-10-06 14:34:14.000 280 13959.57 123.05 54979.37 88888.00 2020-10-06 14:34:15.000 280 13961.63 125.08 54977.44 88888.00 2020-10-06 14:34:16.000 280 13959.50 122.84 54979.50 88888.00 2020-10-06 14:34:17.000 280 13959.26 122.51 54979.81 88888.00 2020-10-06 14:34:18.000 280 13959.34 122.41 54979.82 88888.00 2020-10-06 14:34:19.000 280 13959.24 122.65 54979.81 88888.00 2020-10-06 14:34:20.000 280 13961.12 124.41 54977.96 88888.00 2020-10-06 14:34:21.000 280 13959.29 122.54 54979.66 88888.00 2020-10-06 14:34:22.000 280 13959.11 122.26 54979.86 88888.00 2020-10-06 14:34:23.000 280 13959.19 122.38 54979.92 88888.00 2020-10-06 14:34:24.000 280 13959.23 122.42 54979.69 88888.00 2020-10-06 14:34:25.000 280 13959.17 122.34 54979.92 88888.00 2020-10-06 14:34:26.000 280 13959.26 122.65 54979.79 88888.00 2020-10-06 14:34:27.000 280 13958.97 122.54 54980.00 88888.00 2020-10-06 14:34:28.000 280 13959.02 122.42 54979.90 88888.00 2020-10-06 14:34:29.000 280 13959.03 122.77 54979.85 88888.00 2020-10-06 14:34:30.000 280 13960.56 124.12 54978.25 88888.00 2020-10-06 14:34:31.000 280 13959.34 123.01 54979.64 88888.00 2020-10-06 14:34:32.000 280 13958.84 122.53 54979.98 88888.00 2020-10-06 14:34:33.000 280 13959.18 122.52 54979.78 88888.00 2020-10-06 14:34:34.000 280 13959.20 122.54 54979.82 88888.00 2020-10-06 14:34:35.000 280 13959.37 122.66 54979.70 88888.00 2020-10-06 14:34:36.000 280 13959.30 122.80 54979.71 88888.00 2020-10-06 14:34:37.000 280 13959.29 122.62 54979.85 88888.00 2020-10-06 14:34:38.000 280 13959.31 122.82 54979.91 88888.00 2020-10-06 14:34:39.000 280 13959.33 122.63 54979.93 88888.00 2020-10-06 14:34:40.000 280 13959.18 122.66 54979.90 88888.00 2020-10-06 14:34:41.000 280 13959.49 122.66 54979.81 88888.00 2020-10-06 14:34:42.000 280 13959.37 122.61 54979.94 88888.00 2020-10-06 14:34:43.000 280 13959.52 122.75 54979.81 88888.00 2020-10-06 14:34:44.000 280 13959.97 123.17 54979.52 88888.00 2020-10-06 14:34:45.000 280 13961.23 124.53 54978.28 88888.00 2020-10-06 14:34:46.000 280 13959.48 122.85 54980.00 88888.00 2020-10-06 14:34:47.000 280 13959.49 122.89 54979.94 88888.00 2020-10-06 14:34:48.000 280 13959.40 122.89 54979.95 88888.00 2020-10-06 14:34:49.000 280 13959.20 122.80 54979.91 88888.00 2020-10-06 14:34:50.000 280 13960.52 124.16 54978.61 88888.00 2020-10-06 14:34:51.000 280 13959.68 123.62 54979.12 88888.00 2020-10-06 14:34:52.000 280 13958.99 122.67 54979.88 88888.00 2020-10-06 14:34:53.000 280 13958.91 122.54 54980.04 88888.00 2020-10-06 14:34:54.000 280 13959.10 122.76 54979.79 88888.00 2020-10-06 14:34:55.000 280 13959.13 122.66 54979.82 88888.00 2020-10-06 14:34:56.000 280 13958.88 122.56 54979.98 88888.00 2020-10-06 14:34:57.000 280 13959.00 122.59 54979.67 88888.00 2020-10-06 14:34:58.000 280 13959.13 122.41 54979.69 88888.00 2020-10-06 14:34:59.000 280 13959.27 122.64 54979.79 88888.00 2020-10-06 14:35:00.000 280 13961.10 124.64 54977.75 88888.00 2020-10-06 14:35:01.000 280 13959.46 122.84 54979.62 88888.00 2020-10-06 14:35:02.000 280 13959.35 122.67 54979.78 88888.00 2020-10-06 14:35:03.000 280 13959.33 122.47 54979.85 88888.00 2020-10-06 14:35:04.000 280 13959.60 122.65 54979.78 88888.00 2020-10-06 14:35:05.000 280 13960.35 123.36 54979.21 88888.00 2020-10-06 14:35:06.000 280 13961.02 124.04 54978.57 88888.00 2020-10-06 14:35:07.000 280 13959.55 122.75 54980.05 88888.00 2020-10-06 14:35:08.000 280 13959.77 123.00 54979.98 88888.00 2020-10-06 14:35:09.000 280 13959.71 123.09 54979.89 88888.00 2020-10-06 14:35:10.000 280 13959.73 123.04 54980.00 88888.00 2020-10-06 14:35:11.000 280 13959.50 123.14 54980.04 88888.00 2020-10-06 14:35:12.000 280 13959.49 123.07 54980.11 88888.00 2020-10-06 14:35:13.000 280 13959.63 123.15 54979.82 88888.00 2020-10-06 14:35:14.000 280 13959.39 122.84 54980.05 88888.00 2020-10-06 14:35:15.000 280 13959.50 122.95 54980.06 88888.00 2020-10-06 14:35:16.000 280 13959.40 123.14 54979.98 88888.00 2020-10-06 14:35:17.000 280 13959.22 122.85 54980.17 88888.00 2020-10-06 14:35:18.000 280 13959.20 123.01 54980.11 88888.00 2020-10-06 14:35:19.000 280 13960.05 124.10 54978.86 88888.00 2020-10-06 14:35:20.000 280 13959.81 123.56 54979.36 88888.00 2020-10-06 14:35:21.000 280 13959.23 122.87 54979.75 88888.00 2020-10-06 14:35:22.000 280 13958.99 122.57 54980.02 88888.00 2020-10-06 14:35:23.000 280 13958.89 122.65 54979.98 88888.00 2020-10-06 14:35:24.000 280 13959.02 122.57 54979.85 88888.00 2020-10-06 14:35:25.000 280 13959.05 122.53 54979.96 88888.00 2020-10-06 14:35:26.000 280 13959.07 122.53 54979.97 88888.00 2020-10-06 14:35:27.000 280 13959.03 122.51 54980.02 88888.00 2020-10-06 14:35:28.000 280 13958.89 122.36 54980.14 88888.00 2020-10-06 14:35:29.000 280 13960.84 124.05 54978.14 88888.00 2020-10-06 14:35:30.000 280 13959.39 122.51 54979.83 88888.00 2020-10-06 14:35:31.000 280 13959.16 122.15 54980.03 88888.00 2020-10-06 14:35:32.000 280 13959.35 122.21 54979.79 88888.00 2020-10-06 14:35:33.000 280 13959.30 122.08 54979.84 88888.00 2020-10-06 14:35:34.000 280 13959.33 122.32 54979.88 88888.00 2020-10-06 14:35:35.000 280 13961.43 124.35 54977.68 88888.00 2020-10-06 14:35:36.000 280 13959.30 122.25 54979.77 88888.00 2020-10-06 14:35:37.000 280 13959.53 122.47 54979.78 88888.00 2020-10-06 14:35:38.000 280 13959.37 122.45 54979.89 88888.00 2020-10-06 14:35:39.000 280 13959.09 122.39 54980.19 88888.00 2020-10-06 14:35:40.000 280 13959.15 122.52 54980.02 88888.00 2020-10-06 14:35:41.000 280 13960.22 123.63 54978.88 88888.00 2020-10-06 14:35:42.000 280 13960.99 124.41 54978.03 88888.00 2020-10-06 14:35:43.000 280 13958.98 122.41 54979.96 88888.00 2020-10-06 14:35:44.000 280 13959.23 122.55 54979.86 88888.00 2020-10-06 14:35:45.000 280 13959.16 122.54 54979.87 88888.00 2020-10-06 14:35:46.000 280 13959.20 122.65 54979.91 88888.00 2020-10-06 14:35:47.000 280 13960.64 124.21 54978.41 88888.00 2020-10-06 14:35:48.000 280 13959.65 123.05 54979.42 88888.00 2020-10-06 14:35:49.000 280 13959.40 122.64 54979.76 88888.00 2020-10-06 14:35:50.000 280 13959.37 122.43 54979.88 88888.00 2020-10-06 14:35:51.000 280 13959.50 122.73 54979.88 88888.00 2020-10-06 14:35:52.000 280 13959.30 122.69 54979.96 88888.00 2020-10-06 14:35:53.000 280 13959.47 122.66 54979.71 88888.00 2020-10-06 14:35:54.000 280 13959.39 122.41 54979.98 88888.00 2020-10-06 14:35:55.000 280 13959.59 122.50 54979.95 88888.00 2020-10-06 14:35:56.000 280 13959.39 122.43 54980.03 88888.00 2020-10-06 14:35:57.000 280 13959.40 122.48 54979.98 88888.00 2020-10-06 14:35:58.000 280 13959.41 122.29 54979.88 88888.00 2020-10-06 14:35:59.000 280 13959.30 122.26 54979.99 88888.00 2020-10-06 14:36:00.000 280 13959.35 122.52 54979.85 88888.00 2020-10-06 14:36:01.000 280 13959.07 122.34 54980.04 88888.00 2020-10-06 14:36:02.000 280 13959.18 122.49 54979.95 88888.00 2020-10-06 14:36:03.000 280 13959.01 122.35 54980.07 88888.00 2020-10-06 14:36:04.000 280 13958.89 122.02 54980.11 88888.00 2020-10-06 14:36:05.000 280 13959.10 122.21 54979.76 88888.00 2020-10-06 14:36:06.000 280 13959.17 122.07 54979.74 88888.00 2020-10-06 14:36:07.000 280 13959.04 122.09 54980.02 88888.00 2020-10-06 14:36:08.000 280 13959.18 122.41 54979.83 88888.00 2020-10-06 14:36:09.000 280 13959.07 122.11 54979.99 88888.00 2020-10-06 14:36:10.000 280 13960.14 123.14 54978.91 88888.00 2020-10-06 14:36:11.000 280 13960.18 123.38 54978.94 88888.00 2020-10-06 14:36:12.000 280 13959.44 122.37 54979.90 88888.00 2020-10-06 14:36:13.000 280 13959.43 122.46 54979.86 88888.00 2020-10-06 14:36:14.000 280 13959.56 122.32 54979.82 88888.00 2020-10-06 14:36:15.000 280 13960.16 123.05 54979.34 88888.00 2020-10-06 14:36:16.000 280 13960.84 124.04 54978.55 88888.00 2020-10-06 14:36:17.000 280 13959.67 122.48 54979.95 88888.00 2020-10-06 14:36:18.000 280 13959.61 122.52 54979.87 88888.00 2020-10-06 14:36:19.000 280 13959.51 122.26 54979.93 88888.00 2020-10-06 14:36:20.000 280 13959.44 122.43 54979.96 88888.00 2020-10-06 14:36:21.000 280 13959.48 122.29 54979.87 88888.00 2020-10-06 14:36:22.000 280 13959.37 122.25 54980.14 88888.00 2020-10-06 14:36:23.000 280 13959.36 122.28 54979.98 88888.00 2020-10-06 14:36:24.000 280 13959.16 122.10 54980.01 88888.00 2020-10-06 14:36:25.000 280 13959.21 122.18 54979.99 88888.00 2020-10-06 14:36:26.000 280 13959.22 122.10 54979.98 88888.00 2020-10-06 14:36:27.000 280 13959.04 121.91 54980.10 88888.00 2020-10-06 14:36:28.000 280 13959.25 122.03 54979.90 88888.00 2020-10-06 14:36:29.000 280 13959.06 122.02 54979.89 88888.00 2020-10-06 14:36:30.000 280 13958.95 121.82 54980.01 88888.00 2020-10-06 14:36:31.000 280 13959.20 122.03 54979.76 88888.00 2020-10-06 14:36:32.000 280 13959.10 122.05 54979.81 88888.00 2020-10-06 14:36:33.000 280 13959.28 121.88 54979.87 88888.00 2020-10-06 14:36:34.000 280 13959.23 121.84 54979.99 88888.00 2020-10-06 14:36:35.000 280 13959.32 121.86 54980.01 88888.00 2020-10-06 14:36:36.000 280 13959.50 121.96 54979.90 88888.00 2020-10-06 14:36:37.000 280 13960.71 123.38 54978.67 88888.00 2020-10-06 14:36:38.000 280 13960.86 123.63 54978.47 88888.00 2020-10-06 14:36:39.000 280 13959.41 122.04 54980.07 88888.00 2020-10-06 14:36:40.000 280 13959.29 121.79 54980.05 88888.00 2020-10-06 14:36:41.000 280 13959.37 122.04 54980.04 88888.00 2020-10-06 14:36:42.000 280 13959.15 121.94 54980.18 88888.00 2020-10-06 14:36:43.000 280 13961.05 124.08 54978.00 88888.00 2020-10-06 14:36:44.000 280 13959.50 122.38 54979.44 88888.00 2020-10-06 14:36:45.000 280 13960.50 123.48 54978.62 88888.00 2020-10-06 14:36:46.000 280 13958.98 122.07 54979.94 88888.00 2020-10-06 14:36:47.000 280 13958.76 121.94 54980.09 88888.00 2020-10-06 14:36:48.000 280 13958.82 122.04 54979.96 88888.00 2020-10-06 14:36:49.000 280 13958.70 121.92 54980.10 88888.00 2020-10-06 14:36:50.000 280 13958.80 121.98 54979.84 88888.00 2020-10-06 14:36:51.000 280 13958.77 121.96 54979.98 88888.00 2020-10-06 14:36:52.000 280 13958.78 122.11 54979.97 88888.00 2020-10-06 14:36:53.000 280 13958.83 122.11 54979.97 88888.00 2020-10-06 14:36:54.000 280 13958.86 122.00 54979.96 88888.00 2020-10-06 14:36:55.000 280 13959.03 122.32 54979.98 88888.00 2020-10-06 14:36:56.000 280 13958.99 122.22 54979.88 88888.00 2020-10-06 14:36:57.000 280 13959.11 122.28 54979.83 88888.00 2020-10-06 14:36:58.000 280 13959.20 122.28 54979.81 88888.00 2020-10-06 14:36:59.000 280 13959.16 122.05 54979.82 88888.00 2020-10-06 14:37:00.000 280 13959.46 122.31 54979.80 88888.00 2020-10-06 14:37:01.000 280 13959.22 122.14 54980.04 88888.00 2020-10-06 14:37:02.000 280 13959.20 122.33 54980.01 88888.00 2020-10-06 14:37:03.000 280 13959.24 122.31 54980.03 88888.00 2020-10-06 14:37:04.000 280 13959.10 122.18 54980.06 88888.00 2020-10-06 14:37:05.000 280 13959.22 122.22 54979.87 88888.00 2020-10-06 14:37:06.000 280 13959.03 122.15 54979.88 88888.00 2020-10-06 14:37:07.000 280 13959.23 122.14 54979.84 88888.00 2020-10-06 14:37:08.000 280 13959.34 122.33 54979.66 88888.00 2020-10-06 14:37:09.000 280 13961.25 124.27 54977.74 88888.00 2020-10-06 14:37:10.000 280 13959.01 121.96 54979.94 88888.00 2020-10-06 14:37:11.000 280 13959.05 122.24 54979.87 88888.00 2020-10-06 14:37:12.000 280 13958.89 122.06 54980.10 88888.00 2020-10-06 14:37:13.000 280 13958.85 122.14 54980.09 88888.00 2020-10-06 14:37:14.000 280 13960.32 123.62 54978.44 88888.00 2020-10-06 14:37:15.000 280 13959.35 122.79 54979.47 88888.00 2020-10-06 14:37:16.000 280 13958.68 122.17 54980.07 88888.00 2020-10-06 14:37:17.000 280 13958.79 122.20 54979.93 88888.00 2020-10-06 14:37:18.000 280 13958.93 122.17 54979.78 88888.00 2020-10-06 14:37:19.000 280 13958.79 122.10 54980.05 88888.00 2020-10-06 14:37:20.000 280 13958.93 122.16 54979.90 88888.00 2020-10-06 14:37:21.000 280 13958.95 122.16 54979.85 88888.00 2020-10-06 14:37:22.000 280 13958.78 122.02 54980.07 88888.00 2020-10-06 14:37:23.000 280 13959.04 122.14 54979.90 88888.00 2020-10-06 14:37:24.000 280 13959.02 121.92 54980.10 88888.00 2020-10-06 14:37:25.000 280 13959.01 122.16 54979.93 88888.00 2020-10-06 14:37:26.000 280 13958.94 122.01 54979.92 88888.00 2020-10-06 14:37:27.000 280 13958.91 122.02 54979.92 88888.00 2020-10-06 14:37:28.000 280 13959.09 121.95 54979.97 88888.00 2020-10-06 14:37:29.000 280 13959.06 121.98 54979.97 88888.00 2020-10-06 14:37:30.000 280 13958.89 121.85 54980.01 88888.00 2020-10-06 14:37:31.000 280 13958.98 122.11 54979.93 88888.00 2020-10-06 14:37:32.000 280 13959.06 122.22 54979.89 88888.00 2020-10-06 14:37:33.000 280 13960.56 123.64 54978.29 88888.00 2020-10-06 14:37:34.000 280 13960.15 123.36 54978.62 88888.00 2020-10-06 14:37:35.000 280 13958.96 122.10 54979.91 88888.00 2020-10-06 14:37:36.000 280 13958.69 122.05 54980.00 88888.00 2020-10-06 14:37:37.000 280 13958.71 122.13 54979.91 88888.00 2020-10-06 14:37:38.000 280 13958.77 122.09 54979.95 88888.00 2020-10-06 14:37:39.000 280 13960.65 124.05 54977.94 88888.00 2020-10-06 14:37:40.000 280 13958.72 122.18 54979.80 88888.00 2020-10-06 14:37:41.000 280 13958.51 122.08 54980.13 88888.00 2020-10-06 14:37:42.000 280 13958.64 122.19 54980.09 88888.00 2020-10-06 14:37:43.000 280 13958.42 122.01 54980.02 88888.00 2020-10-06 14:37:44.000 280 13958.64 122.14 54979.81 88888.00 2020-10-06 14:37:45.000 280 13958.58 121.99 54979.78 88888.00 2020-10-06 14:37:46.000 280 13958.62 121.69 54979.90 88888.00 2020-10-06 14:37:47.000 280 13958.73 121.71 54979.76 88888.00 2020-10-06 14:37:48.000 280 13958.79 121.73 54979.71 88888.00 2020-10-06 14:37:49.000 280 13958.61 121.53 54979.87 88888.00 2020-10-06 14:37:50.000 280 13958.70 121.60 54979.87 88888.00 2020-10-06 14:37:51.000 280 13958.71 121.62 54979.92 88888.00 2020-10-06 14:37:52.000 280 13958.63 121.54 54980.01 88888.00 2020-10-06 14:37:53.000 280 13958.60 121.71 54979.84 88888.00 2020-10-06 14:37:54.000 280 13958.64 121.60 54979.95 88888.00 2020-10-06 14:37:55.000 280 13958.63 121.45 54979.75 88888.00 2020-10-06 14:37:56.000 280 13958.86 121.73 54979.61 88888.00 2020-10-06 14:37:57.000 280 13958.54 121.39 54979.82 88888.00 2020-10-06 14:37:58.000 280 13958.71 121.77 54979.89 88888.00 2020-10-06 14:37:59.000 280 13958.49 121.61 54980.10 88888.00 2020-10-06 14:38:00.000 280 13958.49 121.59 54980.00 88888.00 2020-10-06 14:38:01.000 280 13958.36 121.71 54979.99 88888.00 2020-10-06 14:38:02.000 280 13960.06 123.24 54978.29 88888.00 2020-10-06 14:38:03.000 280 13958.78 122.32 54979.55 88888.00 2020-10-06 14:38:04.000 280 13958.54 121.95 54979.79 88888.00 2020-10-06 14:38:05.000 280 13958.31 121.87 54979.89 88888.00 2020-10-06 14:38:06.000 280 13958.45 121.77 54979.77 88888.00 2020-10-06 14:38:07.000 280 13959.73 123.18 54978.49 88888.00 2020-10-06 14:38:08.000 280 13958.91 122.65 54979.21 88888.00 2020-10-06 14:38:09.000 280 13958.57 121.98 54979.77 88888.00 2020-10-06 14:38:10.000 280 13958.47 121.98 54979.77 88888.00 2020-10-06 14:38:11.000 280 13958.42 121.96 54979.87 88888.00 2020-10-06 14:38:12.000 280 13958.43 121.92 54979.87 88888.00 2020-10-06 14:38:13.000 280 13958.31 121.79 54979.96 88888.00 2020-10-06 14:38:14.000 280 13958.43 121.95 54979.71 88888.00 2020-10-06 14:38:15.000 280 13958.50 121.86 54979.79 88888.00 2020-10-06 14:38:16.000 280 13958.43 121.91 54979.84 88888.00 2020-10-06 14:38:17.000 280 13958.29 121.77 54979.80 88888.00 2020-10-06 14:38:18.000 280 13958.48 121.85 54979.80 88888.00 2020-10-06 14:38:19.000 280 13958.47 121.81 54979.79 88888.00 2020-10-06 14:38:20.000 280 13958.25 121.62 54979.83 88888.00 2020-10-06 14:38:21.000 280 13960.85 124.16 54977.37 88888.00 2020-10-06 14:38:22.000 280 13958.94 122.38 54979.14 88888.00 2020-10-06 14:38:23.000 280 13958.53 121.93 54979.58 88888.00 2020-10-06 14:38:24.000 280 13958.30 121.73 54979.79 88888.00 2020-10-06 14:38:25.000 280 13958.58 121.87 54979.63 88888.00 2020-10-06 14:38:26.000 280 13960.20 123.60 54977.88 88888.00 2020-10-06 14:38:27.000 280 13958.86 122.20 54979.17 88888.00 2020-10-06 14:38:28.000 280 13958.51 121.93 54979.58 88888.00 2020-10-06 14:38:29.000 280 13958.40 121.92 54979.71 88888.00 2020-10-06 14:38:30.000 280 13958.56 122.03 54979.73 88888.00 2020-10-06 14:38:31.000 280 13958.59 122.09 54979.50 88888.00 2020-10-06 14:38:32.000 280 13958.61 122.00 54979.78 88888.00 2020-10-06 14:38:33.000 280 13958.79 122.18 54979.63 88888.00 2020-10-06 14:38:34.000 280 13958.59 122.10 54979.87 88888.00 2020-10-06 14:38:35.000 280 13958.56 122.12 54979.44 88888.00 2020-10-06 14:38:36.000 280 13959.92 123.45 54978.41 88888.00 2020-10-06 14:38:37.000 280 13959.48 123.00 54978.98 88888.00 2020-10-06 14:38:38.000 280 13958.35 122.04 54979.96 88888.00 2020-10-06 14:38:39.000 280 13958.38 122.21 54979.72 88888.00 2020-10-06 14:38:40.000 280 13958.43 122.23 54979.54 88888.00 2020-10-06 14:38:41.000 280 13958.25 122.14 54979.64 88888.00 2020-10-06 14:38:42.000 280 13958.09 121.94 54979.74 88888.00 2020-10-06 14:38:43.000 280 13957.96 121.82 54979.64 88888.00 2020-10-06 14:38:44.000 280 13958.11 121.86 54979.58 88888.00 2020-10-06 14:38:45.000 280 13958.01 121.79 54979.70 88888.00 2020-10-06 14:38:46.000 280 13958.06 121.92 54979.47 88888.00 2020-10-06 14:38:47.000 280 13958.02 121.72 54979.67 88888.00 2020-10-06 14:38:48.000 280 13958.09 121.91 54979.44 88888.00 2020-10-06 14:38:49.000 280 13958.00 121.74 54979.69 88888.00 2020-10-06 14:38:50.000 280 13958.02 122.07 54979.63 88888.00 2020-10-06 14:38:51.000 280 13960.07 124.10 54977.45 88888.00 2020-10-06 14:38:52.000 280 13958.13 122.07 54979.56 88888.00 2020-10-06 14:38:53.000 280 13958.14 122.02 54979.60 88888.00 2020-10-06 14:38:54.000 280 13958.24 122.01 54979.53 88888.00 2020-10-06 14:38:55.000 280 13958.72 122.38 54979.21 88888.00 2020-10-06 14:38:56.000 280 13959.18 123.02 54978.63 88888.00 2020-10-06 14:38:57.000 280 13959.73 123.33 54978.24 88888.00 2020-10-06 14:38:58.000 280 13958.57 122.27 54979.49 88888.00 2020-10-06 14:38:59.000 280 13958.54 122.11 54979.61 88888.00 2020-10-06 14:39:00.000 280 13958.72 122.36 54979.35 88888.00 2020-10-06 14:39:01.000 280 13958.61 122.44 54979.46 88888.00 2020-10-06 14:39:02.000 280 13958.48 122.44 54979.58 88888.00 2020-10-06 14:39:03.000 280 13958.23 122.17 54979.72 88888.00 2020-10-06 14:39:04.000 280 13958.36 122.40 54979.54 88888.00 2020-10-06 14:39:05.000 280 13958.33 122.28 54979.48 88888.00 2020-10-06 14:39:06.000 280 13958.11 122.30 54979.67 88888.00 2020-10-06 14:39:07.000 280 13958.28 122.54 54979.28 88888.00 2020-10-06 14:39:08.000 280 13957.87 122.13 54979.58 88888.00 2020-10-06 14:39:09.000 280 13957.93 122.24 54979.38 88888.00 2020-10-06 14:39:10.000 280 13957.88 122.40 54979.36 88888.00 2020-10-06 14:39:11.000 280 13957.75 122.39 54979.42 88888.00 2020-10-06 14:39:12.000 280 13957.66 122.29 54979.37 88888.00 2020-10-06 14:39:13.000 280 13957.53 122.41 54979.55 88888.00 2020-10-06 14:39:14.000 280 13957.68 122.34 54979.31 88888.00 2020-10-06 14:39:15.000 280 13957.69 122.28 54979.17 88888.00 2020-10-06 14:39:16.000 280 13959.42 124.33 54977.36 88888.00 2020-10-06 14:39:17.000 280 13958.02 122.79 54978.98 88888.00 2020-10-06 14:39:18.000 280 13957.58 122.20 54979.50 88888.00 2020-10-06 14:39:19.000 280 13957.86 122.54 54979.38 88888.00 2020-10-06 14:39:20.000 280 13957.79 122.32 54979.41 88888.00 2020-10-06 14:39:21.000 280 13959.37 123.98 54977.74 88888.00 2020-10-06 14:39:22.000 280 13958.30 122.67 54978.93 88888.00 2020-10-06 14:39:23.000 280 13958.16 122.41 54979.14 88888.00 2020-10-06 14:39:24.000 280 13958.10 122.57 54979.26 88888.00 2020-10-06 14:39:25.000 280 13958.04 122.61 54979.24 88888.00 2020-10-06 14:39:26.000 280 13958.01 122.60 54979.47 88888.00 2020-10-06 14:39:27.000 280 13958.13 122.72 54979.54 88888.00 2020-10-06 14:39:28.000 280 13958.07 122.89 54979.40 88888.00 2020-10-06 14:39:29.000 280 13958.19 122.97 54979.40 88888.00 2020-10-06 14:39:30.000 280 13957.84 122.83 54979.64 88888.00 2020-10-06 14:39:31.000 280 13957.77 122.86 54979.59 88888.00 2020-10-06 14:39:32.000 280 13957.95 123.00 54979.28 88888.00 2020-10-06 14:39:33.000 280 13957.72 122.83 54979.47 88888.00 2020-10-06 14:39:34.000 280 13957.76 122.92 54979.43 88888.00 2020-10-06 14:39:35.000 280 13957.38 122.81 54979.50 88888.00 2020-10-06 14:39:36.000 280 13957.44 122.94 54979.28 88888.00 2020-10-06 14:39:37.000 280 13957.26 122.84 54979.57 88888.00 2020-10-06 14:39:38.000 280 13957.17 122.81 54979.60 88888.00 2020-10-06 14:39:39.000 280 13957.31 122.92 54979.46 88888.00 2020-10-06 14:39:40.000 280 13957.20 122.87 54979.39 88888.00 2020-10-06 14:39:41.000 280 13957.35 122.68 54979.13 88888.00 2020-10-06 14:39:42.000 280 13957.15 122.54 54979.37 88888.00 2020-10-06 14:39:43.000 280 13957.31 122.68 54979.22 88888.00 2020-10-06 14:39:44.000 280 13957.46 122.71 54979.34 88888.00 2020-10-06 14:39:45.000 280 13958.79 124.18 54977.81 88888.00 2020-10-06 14:39:46.000 280 13957.97 123.29 54978.79 88888.00 2020-10-06 14:39:47.000 280 13957.55 122.83 54979.38 88888.00 2020-10-06 14:39:48.000 280 13957.70 123.01 54979.31 88888.00 2020-10-06 14:39:49.000 280 13957.70 122.91 54979.32 88888.00 2020-10-06 14:39:50.000 280 13958.39 123.92 54978.61 88888.00 2020-10-06 14:39:51.000 280 13958.83 124.29 54978.15 88888.00 2020-10-06 14:39:52.000 280 13957.75 122.94 54979.52 88888.00 2020-10-06 14:39:53.000 280 13957.90 123.08 54979.23 88888.00 2020-10-06 14:39:54.000 280 13957.69 123.26 54979.17 88888.00 2020-10-06 14:39:55.000 280 13957.77 123.13 54979.31 88888.00 2020-10-06 14:39:56.000 280 13957.54 123.45 54979.17 88888.00 2020-10-06 14:39:57.000 280 13957.38 123.37 54979.30 88888.00 2020-10-06 14:39:58.000 280 13957.30 123.27 54979.44 88888.00 2020-10-06 14:39:59.000 280 13957.13 123.31 54979.56 88888.00 2020-10-06 14:40:00.000 280 13957.21 123.43 54979.27 88888.00 2020-10-06 14:40:01.000 280 13957.14 123.25 54979.28 88888.00 2020-10-06 14:40:02.000 280 13957.29 123.37 54979.14 88888.00 2020-10-06 14:40:03.000 280 13958.35 124.68 54977.89 88888.00 2020-10-06 14:40:04.000 280 13958.63 125.07 54977.41 88888.00 2020-10-06 14:40:05.000 280 13956.87 123.23 54979.28 88888.00 2020-10-06 14:40:06.000 280 13957.00 123.36 54979.04 88888.00 2020-10-06 14:40:07.000 280 13957.11 123.40 54978.96 88888.00 2020-10-06 14:40:08.000 280 13957.07 123.36 54979.22 88888.00 2020-10-06 14:40:09.000 280 13958.27 124.47 54977.93 88888.00 2020-10-06 14:40:10.000 280 13957.97 124.11 54978.42 88888.00 2020-10-06 14:40:11.000 280 13957.17 123.23 54979.16 88888.00 2020-10-06 14:40:12.000 280 13957.46 123.50 54979.05 88888.00 2020-10-06 14:40:13.000 280 13957.38 123.50 54979.09 88888.00 2020-10-06 14:40:14.000 280 13957.48 123.47 54979.11 88888.00 2020-10-06 14:40:15.000 280 13957.43 123.60 54979.22 88888.00 2020-10-06 14:40:16.000 280 13957.40 123.46 54979.24 88888.00 2020-10-06 14:40:17.000 280 13957.58 123.73 54979.27 88888.00 2020-10-06 14:40:18.000 280 13957.51 123.77 54979.15 88888.00 2020-10-06 14:40:19.000 280 13957.46 123.85 54979.25 88888.00 2020-10-06 14:40:20.000 280 13957.23 123.75 54979.33 88888.00 2020-10-06 14:40:21.000 280 13957.29 123.68 54979.38 88888.00 2020-10-06 14:40:22.000 280 13957.37 124.04 54979.16 88888.00 2020-10-06 14:40:23.000 280 13956.96 123.69 54979.47 88888.00 2020-10-06 14:40:24.000 280 13957.00 123.82 54979.32 88888.00 2020-10-06 14:40:25.000 280 13956.90 123.81 54979.32 88888.00 2020-10-06 14:40:26.000 280 13956.78 123.56 54979.32 88888.00 2020-10-06 14:40:27.000 280 13956.79 123.74 54979.36 88888.00 2020-10-06 14:40:28.000 280 13956.62 123.57 54979.50 88888.00 2020-10-06 14:40:29.000 280 13956.68 123.87 54979.25 88888.00 2020-10-06 14:40:30.000 280 13956.57 123.53 54979.52 88888.00 2020-10-06 14:40:31.000 280 13956.73 123.91 54979.04 88888.00 2020-10-06 14:40:32.000 280 13957.97 125.03 54977.82 88888.00 2020-10-06 14:40:33.000 280 13957.97 125.01 54977.97 88888.00 2020-10-06 14:40:34.000 280 13957.04 124.02 54978.83 88888.00 2020-10-06 14:40:35.000 280 13957.08 123.82 54978.97 88888.00 2020-10-06 14:40:36.000 280 13957.22 124.11 54978.85 88888.00 2020-10-06 14:40:37.000 280 13957.40 124.41 54978.70 88888.00 2020-10-06 14:40:38.000 280 13959.25 126.07 54977.08 88888.00 2020-10-06 14:40:39.000 280 13957.35 124.15 54979.06 88888.00 2020-10-06 14:40:40.000 280 13957.37 124.24 54978.83 88888.00 2020-10-06 14:40:41.000 280 13957.23 124.11 54978.96 88888.00 2020-10-06 14:40:42.000 280 13957.73 124.33 54978.58 88888.00 2020-10-06 14:40:43.000 280 13957.44 124.18 54978.82 88888.00 2020-10-06 14:40:44.000 280 13957.56 124.32 54978.58 88888.00 2020-10-06 14:40:45.000 280 13957.42 124.13 54978.93 88888.00 2020-10-06 14:40:46.000 280 13957.37 124.18 54978.90 88888.00 2020-10-06 14:40:47.000 280 13957.49 124.52 54978.77 88888.00 2020-10-06 14:40:48.000 280 13957.40 124.45 54978.77 88888.00 2020-10-06 14:40:49.000 280 13958.29 125.31 54978.06 88888.00 2020-10-06 14:40:50.000 280 13959.19 126.57 54976.74 88888.00 2020-10-06 14:40:51.000 280 13957.20 124.50 54978.79 88888.00 2020-10-06 14:40:52.000 280 13957.06 124.25 54978.87 88888.00 2020-10-06 14:40:53.000 280 13957.23 124.41 54978.72 88888.00 2020-10-06 14:40:54.000 280 13957.53 124.95 54978.26 88888.00 2020-10-06 14:40:55.000 280 13958.68 126.09 54977.33 88888.00 2020-10-06 14:40:56.000 280 13956.84 124.48 54978.99 88888.00 2020-10-06 14:40:57.000 280 13956.97 124.51 54978.94 88888.00 2020-10-06 14:40:58.000 280 13956.78 124.28 54979.02 88888.00 2020-10-06 14:40:59.000 280 13956.59 124.24 54979.25 88888.00 2020-10-06 14:41:00.000 280 13956.49 124.05 54979.36 88888.00 2020-10-06 14:41:01.000 280 13956.63 124.27 54979.04 88888.00 2020-10-06 14:41:02.000 280 13956.60 124.19 54979.01 88888.00 2020-10-06 14:41:03.000 280 13956.52 124.11 54979.17 88888.00 2020-10-06 14:41:04.000 280 13956.70 124.16 54979.11 88888.00 2020-10-06 14:41:05.000 280 13956.79 124.20 54978.97 88888.00 2020-10-06 14:41:06.000 280 13957.10 124.37 54978.58 88888.00 2020-10-06 14:41:07.000 280 13958.58 125.98 54976.95 88888.00 2020-10-06 14:41:08.000 280 13956.77 123.92 54979.01 88888.00 2020-10-06 14:41:09.000 280 13956.91 124.19 54978.94 88888.00 2020-10-06 14:41:10.000 280 13956.74 124.18 54979.11 88888.00 2020-10-06 14:41:11.000 280 13956.80 124.28 54979.01 88888.00 2020-10-06 14:41:12.000 280 13956.62 124.19 54979.05 88888.00 2020-10-06 14:41:13.000 280 13956.76 124.23 54978.86 88888.00 2020-10-06 14:41:14.000 280 13956.96 124.48 54978.92 88888.00 2020-10-06 14:41:15.000 280 13956.56 124.28 54979.12 88888.00 2020-10-06 14:41:16.000 280 13956.73 124.39 54979.05 88888.00 2020-10-06 14:41:17.000 280 13956.41 124.32 54979.16 88888.00 2020-10-06 14:41:18.000 280 13956.64 124.53 54978.90 88888.00 2020-10-06 14:41:19.000 280 13956.35 124.45 54979.05 88888.00 2020-10-06 14:41:20.000 280 13956.45 124.50 54978.90 88888.00 2020-10-06 14:41:21.000 280 13957.95 125.85 54977.47 88888.00 2020-10-06 14:41:22.000 280 13958.11 126.10 54977.20 88888.00 2020-10-06 14:41:23.000 280 13957.40 125.34 54977.96 88888.00 2020-10-06 14:41:24.000 280 13956.49 124.38 54978.82 88888.00 2020-10-06 14:41:25.000 280 13956.59 124.57 54978.65 88888.00 2020-10-06 14:41:26.000 280 13956.71 124.68 54978.66 88888.00 2020-10-06 14:41:27.000 280 13958.14 126.07 54977.32 88888.00 2020-10-06 14:41:28.000 280 13956.28 124.19 54979.10 88888.00 2020-10-06 14:41:29.000 280 13956.47 124.32 54978.96 88888.00 2020-10-06 14:41:30.000 280 13956.41 124.39 54978.97 88888.00 2020-10-06 14:41:31.000 280 13956.46 124.43 54978.73 88888.00 2020-10-06 14:41:32.000 280 13956.33 124.32 54978.92 88888.00 2020-10-06 14:41:33.000 280 13956.41 124.42 54978.70 88888.00 2020-10-06 14:41:34.000 280 13956.28 124.41 54978.77 88888.00 2020-10-06 14:41:35.000 280 13956.10 124.55 54978.87 88888.00 2020-10-06 14:41:36.000 280 13956.16 124.60 54978.82 88888.00 2020-10-06 14:41:37.000 280 13956.10 124.54 54978.88 88888.00 2020-10-06 14:41:38.000 280 13956.13 124.64 54978.85 88888.00 2020-10-06 14:41:39.000 280 13955.89 124.34 54979.00 88888.00 2020-10-06 14:41:40.000 280 13956.23 124.56 54978.65 88888.00 2020-10-06 14:41:41.000 280 13956.69 125.08 54978.21 88888.00 2020-10-06 14:41:42.000 280 13958.38 126.74 54976.44 88888.00 2020-10-06 14:41:43.000 280 13956.22 124.44 54978.76 88888.00 2020-10-06 14:41:44.000 280 13956.01 124.32 54978.98 88888.00 2020-10-06 14:41:45.000 280 13956.20 124.43 54978.72 88888.00 2020-10-06 14:41:46.000 280 13956.29 124.47 54978.63 88888.00 2020-10-06 14:41:47.000 280 13956.94 125.21 54977.97 88888.00 2020-10-06 14:41:48.000 280 13957.25 125.57 54977.75 88888.00 2020-10-06 14:41:49.000 280 13956.23 124.54 54978.85 88888.00 2020-10-06 14:41:50.000 280 13956.23 124.59 54978.80 88888.00 2020-10-06 14:41:51.000 280 13957.33 125.74 54977.66 88888.00 2020-10-06 14:41:52.000 280 13956.99 125.42 54977.83 88888.00 2020-10-06 14:41:53.000 280 13956.36 124.82 54978.52 88888.00 2020-10-06 14:41:54.000 280 13956.24 124.60 54978.71 88888.00 2020-10-06 14:41:55.000 280 13956.22 124.75 54978.65 88888.00 2020-10-06 14:41:56.000 280 13957.32 126.06 54977.33 88888.00 2020-10-06 14:41:57.000 280 13958.13 127.01 54976.44 88888.00 2020-10-06 14:41:58.000 280 13955.82 124.68 54978.84 88888.00 2020-10-06 14:41:59.000 280 13955.70 124.80 54978.76 88888.00 2020-10-06 14:42:00.000 280 13955.81 124.72 54978.74 88888.00 2020-10-06 14:42:01.000 280 13955.65 124.55 54978.85 88888.00 2020-10-06 14:42:02.000 280 13955.87 124.77 54978.59 88888.00 2020-10-06 14:42:03.000 280 13955.99 124.79 54978.59 88888.00 2020-10-06 14:42:04.000 280 13955.64 124.60 54978.80 88888.00 2020-10-06 14:42:05.000 280 13955.63 124.55 54978.61 88888.00 2020-10-06 14:42:06.000 280 13955.74 124.58 54978.68 88888.00 2020-10-06 14:42:07.000 280 13955.78 124.54 54978.64 88888.00 2020-10-06 14:42:08.000 280 13955.96 124.80 54978.71 88888.00 2020-10-06 14:42:09.000 280 13955.97 124.67 54978.69 88888.00 2020-10-06 14:42:10.000 280 13955.96 124.76 54978.62 88888.00 2020-10-06 14:42:11.000 280 13955.91 124.64 54978.78 88888.00 2020-10-06 14:42:12.000 280 13956.03 124.67 54978.61 88888.00 2020-10-06 14:42:13.000 280 13956.13 124.79 54978.49 88888.00 2020-10-06 14:42:14.000 280 13956.01 124.85 54978.59 88888.00 2020-10-06 14:42:15.000 280 13955.93 124.66 54978.78 88888.00 2020-10-06 14:42:16.000 280 13956.08 124.99 54978.81 88888.00 2020-10-06 14:42:17.000 280 13956.06 125.13 54978.84 88888.00 2020-10-06 14:42:18.000 280 13956.09 125.19 54978.71 88888.00 2020-10-06 14:42:19.000 280 13956.24 125.23 54978.75 88888.00 2020-10-06 14:42:20.000 280 13955.93 125.16 54978.90 88888.00 2020-10-06 14:42:21.000 280 13956.17 125.54 54978.52 88888.00 2020-10-06 14:42:22.000 280 13956.11 125.20 54978.84 88888.00 2020-10-06 14:42:23.000 280 13956.15 125.35 54978.63 88888.00 2020-10-06 14:42:24.000 280 13955.94 125.28 54978.72 88888.00 2020-10-06 14:42:25.000 280 13956.06 125.45 54978.64 88888.00 2020-10-06 14:42:26.000 280 13955.93 125.39 54978.91 88888.00 2020-10-06 14:42:27.000 280 13955.94 125.40 54978.57 88888.00 2020-10-06 14:42:28.000 280 13955.77 125.35 54978.87 88888.00 2020-10-06 14:42:29.000 280 13955.82 125.70 54978.75 88888.00 2020-10-06 14:42:30.000 280 13957.33 127.03 54977.27 88888.00 2020-10-06 14:42:31.000 280 13956.42 125.99 54978.34 88888.00 2020-10-06 14:42:32.000 280 13955.96 125.46 54978.69 88888.00 2020-10-06 14:42:33.000 280 13955.86 125.47 54978.68 88888.00 2020-10-06 14:42:34.000 280 13955.84 125.45 54978.74 88888.00 2020-10-06 14:42:35.000 280 13955.86 125.39 54978.91 88888.00 2020-10-06 14:42:36.000 280 13955.83 125.32 54978.80 88888.00 2020-10-06 14:42:37.000 280 13955.80 125.32 54978.76 88888.00 2020-10-06 14:42:38.000 280 13957.47 126.87 54976.99 88888.00 2020-10-06 14:42:39.000 280 13957.13 126.61 54977.44 88888.00 2020-10-06 14:42:40.000 280 13955.86 125.46 54978.85 88888.00 2020-10-06 14:42:41.000 280 13955.82 125.52 54978.65 88888.00 2020-10-06 14:42:42.000 280 13955.83 125.32 54978.87 88888.00 2020-10-06 14:42:43.000 280 13955.92 125.30 54978.70 88888.00 2020-10-06 14:42:44.000 280 13957.32 126.94 54977.25 88888.00 2020-10-06 14:42:45.000 280 13956.47 125.94 54978.08 88888.00 2020-10-06 14:42:46.000 280 13955.92 125.29 54978.83 88888.00 2020-10-06 14:42:47.000 280 13955.98 125.51 54978.67 88888.00 2020-10-06 14:42:48.000 280 13956.20 125.62 54978.68 88888.00 2020-10-06 14:42:49.000 280 13956.20 125.73 54978.88 88888.00 2020-10-06 14:42:50.000 280 13956.19 125.72 54978.73 88888.00 2020-10-06 14:42:51.000 280 13956.33 125.93 54978.75 88888.00 2020-10-06 14:42:52.000 280 13956.25 125.83 54978.82 88888.00 2020-10-06 14:42:53.000 280 13956.25 125.97 54978.82 88888.00 2020-10-06 14:42:54.000 280 13956.28 125.94 54978.78 88888.00 2020-10-06 14:42:55.000 280 13956.23 125.96 54978.90 88888.00 2020-10-06 14:42:56.000 280 13956.17 126.06 54978.80 88888.00 2020-10-06 14:42:57.000 280 13956.02 125.96 54978.97 88888.00 2020-10-06 14:42:58.000 280 13955.97 126.30 54978.87 88888.00 2020-10-06 14:42:59.000 280 13955.83 126.21 54978.87 88888.00 2020-10-06 14:43:00.000 280 13955.90 126.40 54978.82 88888.00 2020-10-06 14:43:01.000 280 13955.58 126.08 54979.16 88888.00 2020-10-06 14:43:02.000 280 13955.89 126.24 54978.88 88888.00 2020-10-06 14:43:03.000 280 13955.80 126.18 54978.88 88888.00 2020-10-06 14:43:04.000 280 13955.64 126.11 54979.07 88888.00 2020-10-06 14:43:05.000 280 13955.85 126.22 54978.98 88888.00 2020-10-06 14:43:06.000 280 13955.68 126.18 54978.97 88888.00 2020-10-06 14:43:07.000 280 13957.30 127.74 54977.28 88888.00 2020-10-06 14:43:08.000 280 13956.22 126.70 54978.44 88888.00 2020-10-06 14:43:09.000 280 13955.85 126.22 54978.64 88888.00 2020-10-06 14:43:10.000 280 13956.12 126.19 54978.55 88888.00 2020-10-06 14:43:11.000 280 13956.05 126.13 54978.75 88888.00 2020-10-06 14:43:12.000 280 13956.20 126.31 54978.52 88888.00 2020-10-06 14:43:13.000 280 13957.82 127.98 54976.83 88888.00 2020-10-06 14:43:14.000 280 13956.19 126.19 54978.59 88888.00 2020-10-06 14:43:15.000 280 13956.12 126.07 54978.92 88888.00 2020-10-06 14:43:16.000 280 13956.29 126.39 54978.82 88888.00 2020-10-06 14:43:17.000 280 13956.07 126.29 54978.99 88888.00 2020-10-06 14:43:18.000 280 13956.21 126.36 54978.91 88888.00 2020-10-06 14:43:19.000 280 13956.23 126.51 54978.80 88888.00 2020-10-06 14:43:20.000 280 13956.17 126.45 54978.78 88888.00 2020-10-06 14:43:21.000 280 13956.26 126.59 54978.81 88888.00 2020-10-06 14:43:22.000 280 13956.16 126.56 54978.73 88888.00 2020-10-06 14:43:23.000 280 13956.40 126.51 54978.88 88888.00 2020-10-06 14:43:24.000 280 13956.22 126.56 54978.95 88888.00 2020-10-06 14:43:25.000 280 13956.16 126.67 54978.98 88888.00 2020-10-06 14:43:26.000 280 13958.06 128.60 54976.93 88888.00 2020-10-06 14:43:27.000 280 13956.51 126.95 54978.50 88888.00 2020-10-06 14:43:28.000 280 13956.18 126.76 54978.87 88888.00 2020-10-06 14:43:29.000 280 13955.98 126.73 54978.96 88888.00 2020-10-06 14:43:30.000 280 13956.08 126.78 54978.91 88888.00 2020-10-06 14:43:31.000 280 13956.49 127.14 54978.39 88888.00 2020-10-06 14:43:32.000 280 13957.91 128.39 54977.06 88888.00 2020-10-06 14:43:33.000 280 13956.21 126.58 54978.89 88888.00 2020-10-06 14:43:34.000 280 13956.47 126.90 54978.86 88888.00 2020-10-06 14:43:35.000 280 13956.27 126.70 54979.13 88888.00 2020-10-06 14:43:36.000 280 13956.45 126.94 54978.92 88888.00 2020-10-06 14:43:37.000 280 13956.59 127.03 54978.72 88888.00 2020-10-06 14:43:38.000 280 13956.42 126.86 54979.00 88888.00 2020-10-06 14:43:39.000 280 13956.71 126.99 54978.82 88888.00 2020-10-06 14:43:40.000 280 13956.60 127.02 54978.89 88888.00 2020-10-06 14:43:41.000 280 13956.61 127.09 54978.88 88888.00 2020-10-06 14:43:42.000 280 13956.39 127.08 54978.95 88888.00 2020-10-06 14:43:43.000 280 13956.39 127.03 54978.98 88888.00 2020-10-06 14:43:44.000 280 13956.35 126.83 54978.91 88888.00 2020-10-06 14:43:45.000 280 13956.36 126.88 54978.83 88888.00 2020-10-06 14:43:46.000 280 13956.32 126.63 54978.92 88888.00 2020-10-06 14:43:47.000 280 13956.48 126.86 54978.86 88888.00 2020-10-06 14:43:48.000 280 13956.24 126.77 54979.03 88888.00 2020-10-06 14:43:49.000 280 13956.29 126.82 54979.04 88888.00 2020-10-06 14:43:50.000 280 13956.24 126.76 54978.96 88888.00 2020-10-06 14:43:51.000 280 13956.28 126.89 54978.92 88888.00 2020-10-06 14:43:52.000 280 13956.11 126.63 54979.01 88888.00 2020-10-06 14:43:53.000 280 13956.43 126.86 54978.80 88888.00 2020-10-06 14:43:54.000 280 13956.54 126.79 54978.71 88888.00 2020-10-06 14:43:55.000 280 13958.38 128.75 54976.93 88888.00 2020-10-06 14:43:56.000 280 13956.64 126.97 54978.89 88888.00 2020-10-06 14:43:57.000 280 13956.71 127.12 54979.05 88888.00 2020-10-06 14:43:58.000 280 13956.77 127.23 54978.87 88888.00 2020-10-06 14:43:59.000 280 13956.93 127.19 54979.04 88888.00 2020-10-06 14:44:00.000 280 13958.50 128.91 54977.09 88888.00 2020-10-06 14:44:01.000 280 13956.95 127.38 54978.72 88888.00 2020-10-06 14:44:02.000 280 13956.76 127.19 54978.93 88888.00 2020-10-06 14:44:03.000 280 13957.01 127.39 54978.93 88888.00 2020-10-06 14:44:04.000 280 13956.62 127.27 54979.15 88888.00 2020-10-06 14:44:05.000 280 13956.76 127.40 54979.03 88888.00 2020-10-06 14:44:06.000 280 13957.70 128.32 54977.98 88888.00 2020-10-06 14:44:07.000 280 13958.98 129.58 54976.67 88888.00 2020-10-06 14:44:08.000 280 13958.17 128.69 54977.64 88888.00 2020-10-06 14:44:09.000 280 13957.10 127.48 54978.97 88888.00 2020-10-06 14:44:10.000 280 13956.80 127.25 54978.97 88888.00 2020-10-06 14:44:11.000 280 13956.68 127.08 54978.96 88888.00 2020-10-06 14:44:12.000 280 13957.81 128.27 54977.79 88888.00 2020-10-06 14:44:13.000 280 13958.24 128.56 54977.46 88888.00 2020-10-06 14:44:14.000 280 13956.89 127.14 54979.22 88888.00 2020-10-06 14:44:15.000 280 13956.98 127.31 54979.04 88888.00 2020-10-06 14:44:16.000 280 13957.06 127.41 54979.07 88888.00 2020-10-06 14:44:17.000 280 13956.93 127.40 54979.18 88888.00 2020-10-06 14:44:18.000 280 13956.91 127.23 54979.22 88888.00 2020-10-06 14:44:19.000 280 13956.92 127.23 54979.06 88888.00 2020-10-06 14:44:20.000 280 13956.86 127.14 54979.30 88888.00 2020-10-06 14:44:21.000 280 13957.09 127.30 54978.91 88888.00 2020-10-06 14:44:22.000 280 13957.09 127.14 54979.14 88888.00 2020-10-06 14:44:23.000 280 13957.23 127.24 54978.96 88888.00 2020-10-06 14:44:24.000 280 13957.33 127.16 54979.13 88888.00 2020-10-06 14:44:25.000 280 13957.17 127.24 54979.32 88888.00 2020-10-06 14:44:26.000 280 13957.25 127.33 54979.20 88888.00 2020-10-06 14:44:27.000 280 13957.26 127.24 54979.19 88888.00 2020-10-06 14:44:28.000 280 13957.32 127.27 54979.40 88888.00 2020-10-06 14:44:29.000 280 13957.15 127.15 54979.25 88888.00 2020-10-06 14:44:30.000 280 13957.16 127.02 54979.18 88888.00 2020-10-06 14:44:31.000 280 13957.17 126.76 54979.18 88888.00 2020-10-06 14:44:32.000 280 13957.08 126.78 54979.33 88888.00 2020-10-06 14:44:33.000 280 13957.24 126.97 54979.10 88888.00 2020-10-06 14:44:34.000 280 13957.16 126.81 54979.23 88888.00 2020-10-06 14:44:35.000 280 13958.06 127.90 54978.03 88888.00 2020-10-06 14:44:36.000 280 13957.79 127.90 54978.30 88888.00 2020-10-06 14:44:37.000 280 13956.88 126.83 54979.07 88888.00 2020-10-06 14:44:38.000 280 13957.03 126.87 54979.16 88888.00 2020-10-06 14:44:39.000 280 13956.77 126.82 54979.35 88888.00 2020-10-06 14:44:40.000 280 13957.02 127.19 54978.95 88888.00 2020-10-06 14:44:41.000 280 13958.68 128.64 54977.50 88888.00 2020-10-06 14:44:42.000 280 13957.17 126.92 54979.08 88888.00 2020-10-06 14:44:43.000 280 13957.05 126.76 54979.40 88888.00 2020-10-06 14:44:44.000 280 13957.28 126.95 54979.17 88888.00 2020-10-06 14:44:45.000 280 13957.44 126.78 54979.10 88888.00 2020-10-06 14:44:46.000 280 13957.53 126.77 54979.21 88888.00 2020-10-06 14:44:47.000 280 13957.58 126.77 54979.25 88888.00 2020-10-06 14:44:48.000 280 13957.84 126.82 54979.15 88888.00 2020-10-06 14:44:49.000 280 13958.01 126.98 54979.08 88888.00 2020-10-06 14:44:50.000 280 13958.14 126.92 54979.10 88888.00 2020-10-06 14:44:51.000 280 13957.98 126.75 54979.38 88888.00 2020-10-06 14:44:52.000 280 13957.95 126.70 54979.51 88888.00 2020-10-06 14:44:53.000 280 13957.95 126.60 54979.41 88888.00 2020-10-06 14:44:54.000 280 13957.95 126.55 54979.40 88888.00 2020-10-06 14:44:55.000 280 13958.03 126.66 54979.37 88888.00 2020-10-06 14:44:56.000 280 13957.77 126.43 54979.47 88888.00 2020-10-06 14:44:57.000 280 13958.03 126.54 54979.32 88888.00 2020-10-06 14:44:58.000 280 13957.86 126.50 54979.50 88888.00 2020-10-06 14:44:59.000 280 13958.55 127.61 54978.70 88888.00 2020-10-06 14:45:00.000 280 13959.53 128.48 54977.66 88888.00 2020-10-06 14:45:01.000 280 13957.62 126.74 54979.58 88888.00 2020-10-06 14:45:02.000 280 13957.60 126.53 54979.59 88888.00 2020-10-06 14:45:03.000 280 13957.34 126.53 54979.72 88888.00 2020-10-06 14:45:04.000 280 13957.41 126.39 54979.61 88888.00 2020-10-06 14:45:05.000 280 13958.78 127.88 54978.03 88888.00 2020-10-06 14:45:06.000 280 13957.85 126.94 54979.02 88888.00 2020-10-06 14:45:07.000 280 13957.43 126.46 54979.55 88888.00 2020-10-06 14:45:08.000 280 13957.40 126.51 54979.53 88888.00 2020-10-06 14:45:09.000 280 13957.32 126.51 54979.58 88888.00 2020-10-06 14:45:10.000 280 13959.13 128.22 54977.79 88888.00 2020-10-06 14:45:11.000 280 13957.40 126.38 54979.57 88888.00 2020-10-06 14:45:12.000 280 13957.44 126.43 54979.62 88888.00 2020-10-06 14:45:13.000 280 13957.51 126.48 54979.60 88888.00 2020-10-06 14:45:14.000 280 13957.42 126.18 54979.76 88888.00 2020-10-06 14:45:15.000 280 13957.53 126.25 54979.44 88888.00 2020-10-06 14:45:16.000 280 13957.51 126.03 54979.66 88888.00 2020-10-06 14:45:17.000 280 13957.83 126.22 54979.43 88888.00 2020-10-06 14:45:18.000 280 13957.93 126.09 54979.50 88888.00 2020-10-06 14:45:19.000 280 13957.83 126.14 54979.70 88888.00 2020-10-06 14:45:20.000 280 13957.96 126.22 54979.63 88888.00 2020-10-06 14:45:21.000 280 13957.77 126.32 54979.74 88888.00 2020-10-06 14:45:22.000 280 13957.85 126.29 54979.66 88888.00 2020-10-06 14:45:23.000 280 13957.97 126.18 54979.63 88888.00 2020-10-06 14:45:24.000 280 13958.06 126.31 54979.62 88888.00 2020-10-06 14:45:25.000 280 13957.96 126.35 54979.77 88888.00 2020-10-06 14:45:26.000 280 13957.77 126.18 54979.96 88888.00 2020-10-06 14:45:27.000 280 13957.78 126.47 54979.78 88888.00 2020-10-06 14:45:28.000 280 13957.67 126.20 54979.79 88888.00 2020-10-06 14:45:29.000 280 13959.04 127.55 54978.37 88888.00 2020-10-06 14:45:30.000 280 13958.39 126.86 54978.95 88888.00 2020-10-06 14:45:31.000 280 13957.72 126.27 54979.75 88888.00 2020-10-06 14:45:32.000 280 13957.67 126.11 54979.96 88888.00 2020-10-06 14:45:33.000 280 13957.73 126.00 54979.68 88888.00 2020-10-06 14:45:34.000 280 13958.14 126.63 54978.97 88888.00 2020-10-06 14:45:35.000 280 13958.83 127.06 54978.33 88888.00 2020-10-06 14:45:36.000 280 13957.93 126.12 54979.49 88888.00 2020-10-06 14:45:37.000 280 13957.65 125.65 54979.77 88888.00 2020-10-06 14:45:38.000 280 13957.84 125.89 54979.77 88888.00 2020-10-06 14:45:39.000 280 13957.71 125.72 54979.84 88888.00 2020-10-06 14:45:40.000 280 13957.61 125.60 54979.87 88888.00 2020-10-06 14:45:41.000 280 13958.02 125.80 54979.64 88888.00 2020-10-06 14:45:42.000 280 13957.99 125.78 54979.75 88888.00 2020-10-06 14:45:43.000 280 13957.92 125.60 54979.87 88888.00 2020-10-06 14:45:44.000 280 13958.09 125.79 54979.69 88888.00 2020-10-06 14:45:45.000 280 13958.14 125.87 54979.71 88888.00 2020-10-06 14:45:46.000 280 13958.11 125.72 54979.72 88888.00 2020-10-06 14:45:47.000 280 13957.96 125.72 54979.77 88888.00 2020-10-06 14:45:48.000 280 13958.58 126.74 54979.06 88888.00 2020-10-06 14:45:49.000 280 13960.23 128.25 54977.23 88888.00 2020-10-06 14:45:50.000 280 13958.05 126.00 54979.69 88888.00 2020-10-06 14:45:51.000 280 13957.88 126.06 54979.81 88888.00 2020-10-06 14:45:52.000 280 13957.88 126.18 54979.69 88888.00 2020-10-06 14:45:53.000 280 13957.72 125.98 54979.73 88888.00 2020-10-06 14:45:54.000 280 13958.46 126.75 54979.04 88888.00 2020-10-06 14:45:55.000 280 13959.08 127.56 54978.15 88888.00 2020-10-06 14:45:56.000 280 13957.77 126.16 54979.68 88888.00 2020-10-06 14:45:57.000 280 13957.84 126.16 54979.63 88888.00 2020-10-06 14:45:58.000 280 13958.08 126.29 54979.66 88888.00 2020-10-06 14:45:59.000 280 13957.76 126.08 54979.95 88888.00 2020-10-06 14:46:00.000 280 13957.87 126.32 54979.88 88888.00 2020-10-06 14:46:01.000 280 13957.86 126.18 54979.84 88888.00 2020-10-06 14:46:02.000 280 13957.89 126.24 54979.70 88888.00 2020-10-06 14:46:03.000 280 13958.03 126.02 54979.75 88888.00 2020-10-06 14:46:04.000 280 13957.94 126.05 54979.89 88888.00 2020-10-06 14:46:05.000 280 13958.05 126.17 54979.83 88888.00 2020-10-06 14:46:06.000 280 13957.85 125.98 54979.98 88888.00 2020-10-06 14:46:07.000 280 13959.19 127.49 54978.26 88888.00 2020-10-06 14:46:08.000 280 13958.62 126.63 54978.92 88888.00 2020-10-06 14:46:09.000 280 13957.92 125.81 54979.76 88888.00 2020-10-06 14:46:10.000 280 13958.04 125.85 54979.75 88888.00 2020-10-06 14:46:11.000 280 13957.98 125.70 54979.89 88888.00 2020-10-06 14:46:12.000 280 13957.97 125.84 54979.88 88888.00 2020-10-06 14:46:13.000 280 13957.91 125.88 54979.91 88888.00 2020-10-06 14:46:14.000 280 13957.76 125.91 54979.91 88888.00 2020-10-06 14:46:15.000 280 13957.84 126.00 54979.88 88888.00 2020-10-06 14:46:16.000 280 13957.82 125.70 54979.99 88888.00 2020-10-06 14:46:17.000 280 13957.93 125.73 54979.72 88888.00 2020-10-06 14:46:18.000 280 13957.99 125.72 54979.68 88888.00 2020-10-06 14:46:19.000 280 13958.04 125.71 54979.76 88888.00 2020-10-06 14:46:20.000 280 13957.96 125.79 54979.87 88888.00 2020-10-06 14:46:21.000 280 13957.92 125.75 54979.70 88888.00 2020-10-06 14:46:22.000 280 13959.78 127.79 54977.85 88888.00 2020-10-06 14:46:23.000 280 13957.84 125.61 54979.97 88888.00 2020-10-06 14:46:24.000 280 13957.97 125.86 54979.83 88888.00 2020-10-06 14:46:25.000 280 13957.79 125.70 54979.90 88888.00 2020-10-06 14:46:26.000 280 13958.42 126.04 54979.33 88888.00 2020-10-06 14:46:27.000 280 13959.38 127.31 54978.43 88888.00 2020-10-06 14:46:28.000 280 13957.98 125.74 54979.82 88888.00 2020-10-06 14:46:29.000 280 13958.08 125.64 54979.94 88888.00 2020-10-06 14:46:30.000 280 13957.84 125.58 54980.02 88888.00 2020-10-06 14:46:31.000 280 13958.03 125.87 54979.78 88888.00 2020-10-06 14:46:32.000 280 13959.99 127.74 54977.68 88888.00 2020-10-06 14:46:33.000 280 13958.24 126.02 54979.48 88888.00 2020-10-06 14:46:34.000 280 13957.87 125.56 54979.87 88888.00 2020-10-06 14:46:35.000 280 13957.99 125.71 54979.66 88888.00 2020-10-06 14:46:36.000 280 13958.06 125.66 54979.69 88888.00 2020-10-06 14:46:37.000 280 13959.70 127.57 54978.02 88888.00 2020-10-06 14:46:38.000 280 13958.20 126.02 54979.55 88888.00 2020-10-06 14:46:39.000 280 13957.83 125.59 54979.75 88888.00 2020-10-06 14:46:40.000 280 13957.85 125.67 54979.64 88888.00 2020-10-06 14:46:41.000 280 13957.84 125.66 54979.72 88888.00 2020-10-06 14:46:42.000 280 13957.75 125.45 54979.99 88888.00 2020-10-06 14:46:43.000 280 13957.78 125.45 54979.98 88888.00 2020-10-06 14:46:44.000 280 13957.88 125.68 54979.77 88888.00 2020-10-06 14:46:45.000 280 13957.72 125.53 54979.93 88888.00 2020-10-06 14:46:46.000 280 13957.75 125.78 54979.78 88888.00 2020-10-06 14:46:47.000 280 13957.65 125.49 54979.97 88888.00 2020-10-06 14:46:48.000 280 13957.78 125.75 54979.74 88888.00 2020-10-06 14:46:49.000 280 13957.77 125.81 54979.91 88888.00 2020-10-06 14:46:50.000 280 13957.64 125.52 54979.96 88888.00 2020-10-06 14:46:51.000 280 13957.71 125.65 54979.90 88888.00 2020-10-06 14:46:52.000 280 13957.84 125.73 54979.89 88888.00 2020-10-06 14:46:53.000 280 13957.81 125.71 54979.79 88888.00 2020-10-06 14:46:54.000 280 13957.63 125.33 54980.00 88888.00 2020-10-06 14:46:55.000 280 13958.08 125.80 54979.43 88888.00 2020-10-06 14:46:56.000 280 13959.44 127.37 54978.06 88888.00 2020-10-06 14:46:57.000 280 13957.71 125.44 54979.80 88888.00 2020-10-06 14:46:58.000 280 13957.66 125.35 54979.70 88888.00 2020-10-06 14:46:59.000 280 13957.77 125.41 54979.81 88888.00 2020-10-06 14:47:00.000 280 13958.36 126.12 54979.05 88888.00 2020-10-06 14:47:01.000 280 13959.04 126.80 54978.19 88888.00 2020-10-06 14:47:02.000 280 13957.58 125.34 54979.67 88888.00 2020-10-06 14:47:03.000 280 13957.62 125.37 54979.72 88888.00 2020-10-06 14:47:04.000 280 13957.62 125.38 54979.80 88888.00 2020-10-06 14:47:05.000 280 13958.31 126.14 54978.90 88888.00 2020-10-06 14:47:06.000 280 13958.64 126.54 54978.61 88888.00 2020-10-06 14:47:07.000 280 13957.31 125.27 54979.91 88888.00 2020-10-06 14:47:08.000 280 13957.34 125.46 54979.79 88888.00 2020-10-06 14:47:09.000 280 13957.22 125.40 54979.94 88888.00 2020-10-06 14:47:10.000 280 13957.33 125.35 54979.82 88888.00 2020-10-06 14:47:11.000 280 13957.40 125.41 54979.69 88888.00 2020-10-06 14:47:12.000 280 13957.19 125.33 54979.83 88888.00 2020-10-06 14:47:13.000 280 13957.29 125.28 54979.92 88888.00 2020-10-06 14:47:14.000 280 13957.47 125.45 54979.71 88888.00 2020-10-06 14:47:15.000 280 13957.44 125.33 54979.74 88888.00 2020-10-06 14:47:16.000 280 13957.48 125.32 54979.76 88888.00 2020-10-06 14:47:17.000 280 13957.41 125.15 54979.79 88888.00 2020-10-06 14:47:18.000 280 13957.45 125.38 54979.70 88888.00 2020-10-06 14:47:19.000 280 13957.50 125.44 54979.74 88888.00 2020-10-06 14:47:20.000 280 13957.39 125.25 54979.81 88888.00 2020-10-06 14:47:21.000 280 13957.35 125.26 54979.69 88888.00 2020-10-06 14:47:22.000 280 13957.43 125.33 54979.65 88888.00 2020-10-06 14:47:23.000 280 13959.31 127.02 54977.80 88888.00 2020-10-06 14:47:24.000 280 13958.41 126.14 54978.49 88888.00 2020-10-06 14:47:25.000 280 13957.52 125.28 54979.64 88888.00 2020-10-06 14:47:26.000 280 13957.43 125.22 54979.75 88888.00 2020-10-06 14:47:27.000 280 13957.45 125.02 54979.68 88888.00 2020-10-06 14:47:28.000 280 13957.58 125.11 54979.46 88888.00 2020-10-06 14:47:29.000 280 13959.00 126.76 54977.92 88888.00 2020-10-06 14:47:30.000 280 13957.79 125.66 54979.29 88888.00 2020-10-06 14:47:31.000 280 13957.41 125.26 54979.61 88888.00 2020-10-06 14:47:32.000 280 13957.41 125.29 54979.68 88888.00 2020-10-06 14:47:33.000 280 13957.58 125.40 54979.63 88888.00 2020-10-06 14:47:34.000 280 13958.17 126.17 54978.73 88888.00 2020-10-06 14:47:35.000 280 13958.92 126.68 54978.22 88888.00 2020-10-06 14:47:36.000 280 13957.35 125.25 54979.79 88888.00 2020-10-06 14:47:37.000 280 13957.36 125.27 54979.71 88888.00 2020-10-06 14:47:38.000 280 13957.49 125.25 54979.63 88888.00 2020-10-06 14:47:39.000 280 13957.39 125.22 54979.71 88888.00 2020-10-06 14:47:40.000 280 13957.35 125.17 54979.58 88888.00 2020-10-06 14:47:41.000 280 13957.27 125.23 54979.60 88888.00 2020-10-06 14:47:42.000 280 13957.30 124.97 54979.64 88888.00 2020-10-06 14:47:43.000 280 13957.20 125.06 54979.83 88888.00 2020-10-06 14:47:44.000 280 13957.24 125.06 54979.73 88888.00 2020-10-06 14:47:45.000 280 13957.19 125.13 54979.63 88888.00 2020-10-06 14:47:46.000 280 13957.19 124.98 54979.78 88888.00 2020-10-06 14:47:47.000 280 13957.19 125.20 54979.51 88888.00 2020-10-06 14:47:48.000 280 13957.01 125.04 54979.74 88888.00 2020-10-06 14:47:49.000 280 13957.24 124.98 54979.61 88888.00 2020-10-06 14:47:50.000 280 13957.23 125.02 54979.50 88888.00 2020-10-06 14:47:51.000 280 13957.05 125.05 54979.73 88888.00 2020-10-06 14:47:52.000 280 13957.35 124.97 54979.44 88888.00 2020-10-06 14:47:53.000 280 13957.32 125.05 54979.51 88888.00 2020-10-06 14:47:54.000 280 13959.18 127.03 54977.61 88888.00 2020-10-06 14:47:55.000 280 13957.32 125.14 54979.63 88888.00 2020-10-06 14:47:56.000 280 13957.28 125.28 54979.59 88888.00 2020-10-06 14:47:57.000 280 13957.33 124.95 54979.44 88888.00 2020-10-06 14:47:58.000 280 13957.15 124.91 54979.63 88888.00 2020-10-06 14:47:59.000 280 13958.18 125.95 54978.57 88888.00 2020-10-06 14:48:00.000 280 13958.30 126.03 54978.44 88888.00 2020-10-06 14:48:01.000 280 13957.41 124.99 54979.47 88888.00 2020-10-06 14:48:02.000 280 13957.31 124.91 54979.54 88888.00 2020-10-06 14:48:03.000 280 13957.44 125.09 54979.37 88888.00 2020-10-06 14:48:04.000 280 13957.08 124.84 54979.58 88888.00 2020-10-06 14:48:05.000 280 13957.26 125.09 54979.48 88888.00 2020-10-06 14:48:06.000 280 13956.93 124.80 54979.56 88888.00 2020-10-06 14:48:07.000 280 13956.99 124.82 54979.46 88888.00 2020-10-06 14:48:08.000 280 13956.85 124.86 54979.41 88888.00 2020-10-06 14:48:09.000 280 13957.79 125.73 54978.56 88888.00 2020-10-06 14:48:10.000 280 13958.64 126.73 54977.65 88888.00 2020-10-06 14:48:11.000 280 13956.79 124.74 54979.57 88888.00 2020-10-06 14:48:12.000 280 13956.86 124.88 54979.37 88888.00 2020-10-06 14:48:13.000 280 13956.72 124.79 54979.55 88888.00 2020-10-06 14:48:14.000 280 13956.80 124.88 54979.38 88888.00 2020-10-06 14:48:15.000 280 13957.27 125.34 54978.89 88888.00 2020-10-06 14:48:16.000 280 13958.38 126.36 54977.84 88888.00 2020-10-06 14:48:17.000 280 13956.93 124.91 54979.48 88888.00 2020-10-06 14:48:18.000 280 13956.83 124.68 54979.65 88888.00 2020-10-06 14:48:19.000 280 13956.96 124.81 54979.37 88888.00 2020-10-06 14:48:20.000 280 13957.15 124.75 54979.49 88888.00 2020-10-06 14:48:21.000 280 13956.95 124.68 54979.39 88888.00 2020-10-06 14:48:22.000 280 13957.17 124.78 54979.40 88888.00 2020-10-06 14:48:23.000 280 13957.23 124.81 54979.44 88888.00 2020-10-06 14:48:24.000 280 13957.29 124.76 54979.51 88888.00 2020-10-06 14:48:25.000 280 13957.19 124.80 54979.61 88888.00 2020-10-06 14:48:26.000 280 13957.19 125.06 54979.46 88888.00 2020-10-06 14:48:27.000 280 13956.95 125.07 54979.55 88888.00 2020-10-06 14:48:28.000 280 13956.84 124.88 54979.54 88888.00 2020-10-06 14:48:29.000 280 13956.92 124.97 54979.28 88888.00 2020-10-06 14:48:30.000 280 13956.79 124.83 54979.49 88888.00 2020-10-06 14:48:31.000 280 13956.70 124.72 54979.36 88888.00 2020-10-06 14:48:32.000 280 13956.87 124.91 54979.37 88888.00 2020-10-06 14:48:33.000 280 13956.62 124.96 54979.39 88888.00 2020-10-06 14:48:34.000 280 13956.54 124.96 54979.40 88888.00 2020-10-06 14:48:35.000 280 13956.60 124.87 54979.32 88888.00 2020-10-06 14:48:36.000 280 13956.45 124.53 54979.32 88888.00 2020-10-06 14:48:37.000 280 13956.48 124.66 54979.19 88888.00 2020-10-06 14:48:38.000 280 13957.33 125.56 54978.23 88888.00 2020-10-06 14:48:39.000 280 13957.67 125.76 54978.00 88888.00 2020-10-06 14:48:40.000 280 13956.62 124.70 54979.27 88888.00 2020-10-06 14:48:41.000 280 13956.66 124.62 54979.16 88888.00 2020-10-06 14:48:42.000 280 13956.62 124.65 54979.13 88888.00 2020-10-06 14:48:43.000 280 13956.60 124.70 54979.25 88888.00 2020-10-06 14:48:44.000 280 13958.38 126.29 54977.49 88888.00 2020-10-06 14:48:45.000 280 13956.92 124.74 54979.23 88888.00 2020-10-06 14:48:46.000 280 13956.78 124.46 54979.37 88888.00 2020-10-06 14:48:47.000 280 13956.98 124.60 54979.19 88888.00 2020-10-06 14:48:48.000 280 13956.80 124.45 54979.24 88888.00 2020-10-06 14:48:49.000 280 13957.02 124.64 54979.13 88888.00 2020-10-06 14:48:50.000 280 13956.86 124.49 54979.35 88888.00 2020-10-06 14:48:51.000 280 13957.03 124.68 54979.11 88888.00 2020-10-06 14:48:52.000 280 13956.92 124.60 54979.37 88888.00 2020-10-06 14:48:53.000 280 13956.95 124.72 54979.12 88888.00 2020-10-06 14:48:54.000 280 13956.78 124.64 54979.32 88888.00 2020-10-06 14:48:55.000 280 13956.83 124.85 54979.34 88888.00 2020-10-06 14:48:56.000 280 13958.80 126.99 54976.99 88888.00 2020-10-06 14:48:57.000 280 13956.73 124.80 54979.32 88888.00 2020-10-06 14:48:58.000 280 13956.41 124.63 54979.54 88888.00 2020-10-06 14:48:59.000 280 13956.36 124.60 54979.49 88888.00 2020-10-06 14:49:00.000 280 13956.24 124.60 54979.44 88888.00 2020-10-06 14:49:01.000 280 13958.18 126.48 54977.31 88888.00 2020-10-06 14:49:02.000 280 13956.10 124.36 54979.34 88888.00 2020-10-06 14:49:03.000 280 13956.10 124.25 54979.27 88888.00 2020-10-06 14:49:04.000 280 13956.07 124.36 54979.34 88888.00 2020-10-06 14:49:05.000 280 13956.12 124.30 54979.48 88888.00 2020-10-06 14:49:06.000 280 13956.01 124.37 54979.32 88888.00 2020-10-06 14:49:07.000 280 13956.16 124.30 54979.15 88888.00 2020-10-06 14:49:08.000 280 13956.17 124.19 54979.18 88888.00 2020-10-06 14:49:09.000 280 13956.15 124.13 54979.11 88888.00 2020-10-06 14:49:10.000 280 13956.26 124.13 54979.29 88888.00 2020-10-06 14:49:11.000 280 13956.30 124.19 54979.20 88888.00 2020-10-06 14:49:12.000 280 13956.25 124.13 54979.37 88888.00 2020-10-06 14:49:13.000 280 13958.06 125.78 54977.52 88888.00 2020-10-06 14:49:14.000 280 13956.77 124.49 54978.87 88888.00 2020-10-06 14:49:15.000 280 13956.45 124.10 54979.27 88888.00 2020-10-06 14:49:16.000 280 13956.47 124.27 54979.23 88888.00 2020-10-06 14:49:17.000 280 13956.50 124.25 54979.19 88888.00 2020-10-06 14:49:18.000 280 13956.69 124.17 54979.15 88888.00 2020-10-06 14:49:19.000 280 13956.72 124.15 54979.16 88888.00 2020-10-06 14:49:20.000 280 13956.59 124.25 54979.13 88888.00 2020-10-06 14:49:21.000 280 13956.49 124.20 54979.24 88888.00 2020-10-06 14:49:22.000 280 13956.61 124.25 54979.10 88888.00 2020-10-06 14:49:23.000 280 13956.43 124.21 54979.19 88888.00 2020-10-06 14:49:24.000 280 13956.43 124.44 54979.19 88888.00 2020-10-06 14:49:25.000 280 13956.39 124.49 54979.26 88888.00 2020-10-06 14:49:26.000 280 13956.17 124.31 54979.33 88888.00 2020-10-06 14:49:27.000 280 13956.54 124.85 54978.60 88888.00 2020-10-06 14:49:28.000 280 13957.96 126.21 54977.27 88888.00 2020-10-06 14:49:29.000 280 13956.01 124.42 54979.22 88888.00 2020-10-06 14:49:30.000 280 13956.26 124.51 54978.91 88888.00 2020-10-06 14:49:31.000 280 13956.31 124.56 54978.95 88888.00 2020-10-06 14:49:32.000 280 13956.14 124.56 54979.10 88888.00 2020-10-06 14:49:33.000 280 13957.42 125.75 54977.78 88888.00 2020-10-06 14:49:34.000 280 13956.83 125.26 54978.28 88888.00 2020-10-06 14:49:35.000 280 13956.08 124.54 54979.05 88888.00 2020-10-06 14:49:36.000 280 13956.70 125.13 54978.64 88888.00 2020-10-06 14:49:37.000 280 13958.24 126.64 54976.84 88888.00 2020-10-06 14:49:38.000 280 13956.01 124.34 54979.14 88888.00 2020-10-06 14:49:39.000 280 13956.05 124.45 54979.15 88888.00 2020-10-06 14:49:40.000 280 13956.00 124.38 54979.01 88888.00 2020-10-06 14:49:41.000 280 13956.03 124.33 54979.11 88888.00 2020-10-06 14:49:42.000 280 13956.27 124.65 54978.93 88888.00 2020-10-06 14:49:43.000 280 13957.62 126.01 54977.49 88888.00 2020-10-06 14:49:44.000 280 13955.96 124.45 54979.27 88888.00 2020-10-06 14:49:45.000 280 13955.91 124.25 54979.22 88888.00 2020-10-06 14:49:46.000 280 13956.27 124.36 54978.78 88888.00 2020-10-06 14:49:47.000 280 13955.94 124.13 54979.33 88888.00 2020-10-06 14:49:48.000 280 13955.94 124.27 54979.15 88888.00 2020-10-06 14:49:49.000 280 13955.96 124.26 54979.28 88888.00 2020-10-06 14:49:50.000 280 13956.14 124.49 54979.05 88888.00 2020-10-06 14:49:51.000 280 13955.93 124.43 54979.30 88888.00 2020-10-06 14:49:52.000 280 13955.86 124.40 54979.27 88888.00 2020-10-06 14:49:53.000 280 13956.02 124.51 54978.98 88888.00 2020-10-06 14:49:54.000 280 13955.93 124.41 54979.11 88888.00 2020-10-06 14:49:55.000 280 13955.98 124.44 54978.96 88888.00 2020-10-06 14:49:56.000 280 13955.83 124.35 54979.23 88888.00 2020-10-06 14:49:57.000 280 13955.86 124.52 54979.14 88888.00 2020-10-06 14:49:58.000 280 13956.04 124.62 54979.04 88888.00 2020-10-06 14:49:59.000 280 13955.84 124.62 54979.19 88888.00 2020-10-06 14:50:00.000 280 13955.79 124.54 54979.13 88888.00 2020-10-06 14:50:01.000 280 13955.85 124.45 54979.13 88888.00 2020-10-06 14:50:02.000 280 13956.12 124.78 54978.90 88888.00 2020-10-06 14:50:03.000 280 13955.93 124.39 54978.98 88888.00 2020-10-06 14:50:04.000 280 13956.15 124.50 54978.99 88888.00 2020-10-06 14:50:05.000 280 13956.45 124.98 54978.68 88888.00 2020-10-06 14:50:06.000 280 13957.52 126.18 54977.35 88888.00 2020-10-06 14:50:07.000 280 13955.91 124.39 54979.03 88888.00 2020-10-06 14:50:08.000 280 13955.94 124.56 54979.03 88888.00 2020-10-06 14:50:09.000 280 13956.03 124.31 54978.96 88888.00 2020-10-06 14:50:10.000 280 13956.10 124.46 54978.95 88888.00 2020-10-06 14:50:11.000 280 13957.69 126.31 54977.24 88888.00 2020-10-06 14:50:12.000 280 13956.33 124.80 54978.69 88888.00 2020-10-06 14:50:13.000 280 13956.04 124.38 54979.06 88888.00 2020-10-06 14:50:14.000 280 13956.06 124.41 54978.98 88888.00 2020-10-06 14:50:15.000 280 13956.10 124.60 54978.97 88888.00 2020-10-06 14:50:16.000 280 13955.71 124.29 54979.21 88888.00 2020-10-06 14:50:17.000 280 13955.93 124.55 54979.29 88888.00 2020-10-06 14:50:18.000 280 13956.14 124.65 54979.10 88888.00 2020-10-06 14:50:19.000 280 13955.91 124.42 54979.06 88888.00 2020-10-06 14:50:20.000 280 13956.09 124.39 54978.96 88888.00 2020-10-06 14:50:21.000 280 13955.95 124.29 54979.05 88888.00 2020-10-06 14:50:22.000 280 13955.99 124.28 54978.92 88888.00 2020-10-06 14:50:23.000 280 13955.89 124.28 54979.13 88888.00 2020-10-06 14:50:24.000 280 13956.00 124.28 54978.98 88888.00 2020-10-06 14:50:25.000 280 13956.01 124.29 54979.14 88888.00 2020-10-06 14:50:26.000 280 13955.70 124.22 54979.25 88888.00 2020-10-06 14:50:27.000 280 13955.80 124.46 54979.05 88888.00 2020-10-06 14:50:28.000 280 13955.80 124.51 54979.10 88888.00 2020-10-06 14:50:29.000 280 13955.68 124.27 54979.25 88888.00 2020-10-06 14:50:30.000 280 13955.93 124.62 54979.05 88888.00 2020-10-06 14:50:31.000 280 13955.80 124.39 54978.96 88888.00 2020-10-06 14:50:32.000 280 13957.93 126.61 54976.83 88888.00 2020-10-06 14:50:33.000 280 13956.71 125.37 54978.33 88888.00 2020-10-06 14:50:34.000 280 13955.88 124.50 54979.11 88888.00 2020-10-06 14:50:35.000 280 13955.84 124.68 54979.09 88888.00 2020-10-06 14:50:36.000 280 13955.95 124.54 54978.99 88888.00 2020-10-06 14:50:37.000 280 13957.07 125.70 54977.80 88888.00 2020-10-06 14:50:38.000 280 13956.93 125.75 54977.89 88888.00 2020-10-06 14:50:39.000 280 13956.01 124.75 54978.84 88888.00 2020-10-06 14:50:40.000 280 13957.54 126.17 54977.28 88888.00 2020-10-06 14:50:41.000 280 13956.36 124.75 54978.72 88888.00 2020-10-06 14:50:42.000 280 13956.26 124.56 54978.84 88888.00 2020-10-06 14:50:43.000 280 13956.09 124.42 54979.11 88888.00 2020-10-06 14:50:44.000 280 13956.29 124.58 54978.93 88888.00 2020-10-06 14:50:45.000 280 13956.16 124.57 54979.13 88888.00 2020-10-06 14:50:46.000 280 13956.24 124.59 54979.10 88888.00 2020-10-06 14:50:47.000 280 13956.22 124.70 54979.11 88888.00 2020-10-06 14:50:48.000 280 13956.18 124.38 54979.11 88888.00 2020-10-06 14:50:49.000 280 13956.22 124.37 54978.86 88888.00 2020-10-06 14:50:50.000 280 13956.26 124.38 54978.99 88888.00 2020-10-06 14:50:51.000 280 13956.11 124.23 54979.16 88888.00 2020-10-06 14:50:52.000 280 13956.16 124.38 54979.02 88888.00 2020-10-06 14:50:53.000 280 13956.21 124.60 54979.09 88888.00 2020-10-06 14:50:54.000 280 13955.99 124.36 54979.25 88888.00 2020-10-06 14:50:55.000 280 13956.19 124.33 54978.96 88888.00 2020-10-06 14:50:56.000 280 13956.25 124.33 54978.99 88888.00 2020-10-06 14:50:57.000 280 13956.11 124.20 54979.11 88888.00 2020-10-06 14:50:58.000 280 13956.21 124.25 54978.94 88888.00 2020-10-06 14:50:59.000 280 13956.12 124.36 54979.12 88888.00 2020-10-06 14:51:00.000 280 13956.25 124.41 54978.98 88888.00 2020-10-06 14:51:01.000 280 13956.25 124.58 54979.12 88888.00 2020-10-06 14:51:02.000 280 13956.28 124.85 54979.11 88888.00 2020-10-06 14:51:03.000 280 13956.19 124.68 54979.03 88888.00 2020-10-06 14:51:04.000 280 13957.14 125.70 54978.09 88888.00 2020-10-06 14:51:05.000 280 13956.98 125.72 54978.17 88888.00 2020-10-06 14:51:06.000 280 13956.04 124.84 54979.14 88888.00 2020-10-06 14:51:07.000 280 13956.12 124.81 54979.06 88888.00 2020-10-06 14:51:08.000 280 13955.89 124.53 54979.25 88888.00 2020-10-06 14:51:09.000 280 13956.33 124.85 54978.65 88888.00 2020-10-06 14:51:10.000 280 13957.70 126.20 54977.41 88888.00 2020-10-06 14:51:11.000 280 13956.03 124.47 54979.09 88888.00 2020-10-06 14:51:12.000 280 13955.94 124.55 54979.32 88888.00 2020-10-06 14:51:13.000 280 13956.36 124.83 54978.92 88888.00 2020-10-06 14:51:14.000 280 13956.16 124.54 54979.23 88888.00 2020-10-06 14:51:15.000 280 13956.08 124.77 54979.18 88888.00 2020-10-06 14:51:16.000 280 13956.18 124.76 54979.29 88888.00 2020-10-06 14:51:17.000 280 13956.02 124.75 54979.46 88888.00 2020-10-06 14:51:18.000 280 13956.14 124.94 54979.16 88888.00 2020-10-06 14:51:19.000 280 13956.24 125.02 54979.25 88888.00 2020-10-06 14:51:20.000 280 13956.05 124.84 54979.36 88888.00 2020-10-06 14:51:21.000 280 13956.15 124.83 54979.00 88888.00 2020-10-06 14:51:22.000 280 13956.22 124.87 54979.14 88888.00 2020-10-06 14:51:23.000 280 13956.22 124.72 54979.20 88888.00 2020-10-06 14:51:24.000 280 13956.09 124.87 54979.29 88888.00 2020-10-06 14:51:25.000 280 13956.08 124.69 54979.24 88888.00 2020-10-06 14:51:26.000 280 13956.17 124.75 54979.14 88888.00 2020-10-06 14:51:27.000 280 13956.05 124.65 54979.18 88888.00 2020-10-06 14:51:28.000 280 13957.96 126.53 54977.26 88888.00 2020-10-06 14:51:29.000 280 13957.03 125.62 54978.29 88888.00 2020-10-06 14:51:30.000 280 13955.95 124.58 54979.44 88888.00 2020-10-06 14:51:31.000 280 13956.11 124.76 54979.34 88888.00 2020-10-06 14:51:32.000 280 13956.09 124.75 54979.24 88888.00 2020-10-06 14:51:33.000 280 13956.87 125.55 54978.40 88888.00 2020-10-06 14:51:34.000 280 13956.91 125.72 54978.37 88888.00 2020-10-06 14:51:35.000 280 13956.10 124.65 54979.37 88888.00 2020-10-06 14:51:36.000 280 13956.14 124.66 54979.24 88888.00 2020-10-06 14:51:37.000 280 13956.31 124.58 54979.20 88888.00 2020-10-06 14:51:38.000 280 13956.52 125.04 54978.97 88888.00 2020-10-06 14:51:39.000 280 13957.98 126.43 54977.44 88888.00 2020-10-06 14:51:40.000 280 13956.45 124.74 54979.13 88888.00 2020-10-06 14:51:41.000 280 13956.37 124.63 54979.24 88888.00 2020-10-06 14:51:42.000 280 13956.59 124.89 54979.16 88888.00 2020-10-06 14:51:43.000 280 13956.32 124.82 54979.40 88888.00 2020-10-06 14:51:44.000 280 13956.41 125.05 54979.40 88888.00 2020-10-06 14:51:45.000 280 13956.48 125.10 54979.30 88888.00 2020-10-06 14:51:46.000 280 13956.45 124.80 54979.44 88888.00 2020-10-06 14:51:47.000 280 13956.52 124.80 54979.30 88888.00 2020-10-06 14:51:48.000 280 13956.24 124.82 54979.31 88888.00 2020-10-06 14:51:49.000 280 13956.60 125.07 54978.99 88888.00 2020-10-06 14:51:50.000 280 13956.18 124.95 54979.47 88888.00 2020-10-06 14:51:51.000 280 13956.21 125.02 54979.44 88888.00 2020-10-06 14:51:52.000 280 13956.09 125.05 54979.42 88888.00 2020-10-06 14:51:53.000 280 13956.02 125.03 54979.44 88888.00 2020-10-06 14:51:54.000 280 13956.05 125.03 54979.33 88888.00 2020-10-06 14:51:55.000 280 13956.01 125.08 54979.38 88888.00 2020-10-06 14:51:56.000 280 13955.66 124.72 54979.47 88888.00 2020-10-06 14:51:57.000 280 13955.97 124.99 54979.07 88888.00 2020-10-06 14:51:58.000 280 13957.41 126.40 54977.69 88888.00 2020-10-06 14:51:59.000 280 13956.32 125.05 54978.74 88888.00 2020-10-06 14:52:00.000 280 13956.04 124.72 54979.17 88888.00 2020-10-06 14:52:01.000 280 13956.22 124.71 54979.14 88888.00 2020-10-06 14:52:02.000 280 13956.33 124.77 54979.10 88888.00 2020-10-06 14:52:03.000 280 13956.77 124.98 54978.86 88888.00 2020-10-06 14:52:04.000 280 13958.36 126.43 54977.43 88888.00 2020-10-06 14:52:05.000 280 13956.55 124.65 54979.36 88888.00 2020-10-06 14:52:06.000 280 13956.79 124.92 54979.37 88888.00 2020-10-06 14:52:07.000 280 13956.63 124.70 54979.27 88888.00 2020-10-06 14:52:08.000 280 13956.94 124.91 54979.20 88888.00 2020-10-06 14:52:09.000 280 13956.81 124.95 54979.24 88888.00 2020-10-06 14:52:10.000 280 13956.91 125.06 54979.10 88888.00 2020-10-06 14:52:11.000 280 13956.71 124.86 54979.36 88888.00 2020-10-06 14:52:12.000 280 13956.67 124.92 54979.21 88888.00 2020-10-06 14:52:13.000 280 13957.72 126.06 54978.12 88888.00 2020-10-06 14:52:14.000 280 13957.45 125.93 54978.38 88888.00 2020-10-06 14:52:15.000 280 13956.33 124.85 54979.46 88888.00 2020-10-06 14:52:16.000 280 13956.15 124.82 54979.49 88888.00 2020-10-06 14:52:17.000 280 13955.90 124.38 54979.49 88888.00 2020-10-06 14:52:18.000 280 13956.31 124.76 54978.97 88888.00 2020-10-06 14:52:19.000 280 13957.88 126.36 54977.38 88888.00 2020-10-06 14:52:20.000 280 13955.90 124.36 54979.39 88888.00 2020-10-06 14:52:21.000 280 13956.29 124.72 54979.09 88888.00 2020-10-06 14:52:22.000 280 13956.08 124.53 54979.20 88888.00 2020-10-06 14:52:23.000 280 13956.19 124.70 54979.38 88888.00 2020-10-06 14:52:24.000 280 13956.33 124.90 54979.38 88888.00 2020-10-06 14:52:25.000 280 13956.38 125.09 54979.27 88888.00 2020-10-06 14:52:26.000 280 13956.43 125.10 54979.13 88888.00 2020-10-06 14:52:27.000 280 13956.68 125.07 54979.14 88888.00 2020-10-06 14:52:28.000 280 13956.45 125.08 54979.34 88888.00 2020-10-06 14:52:29.000 280 13956.52 125.11 54979.18 88888.00 2020-10-06 14:52:30.000 280 13956.73 125.01 54979.28 88888.00 2020-10-06 14:52:31.000 280 13956.45 125.04 54979.43 88888.00 2020-10-06 14:52:32.000 280 13956.51 125.37 54979.18 88888.00 2020-10-06 14:52:33.000 280 13958.33 126.94 54977.35 88888.00 2020-10-06 14:52:34.000 280 13956.27 125.07 54979.53 88888.00 2020-10-06 14:52:35.000 280 13956.28 125.08 54979.53 88888.00 2020-10-06 14:52:36.000 280 13956.23 124.97 54979.43 88888.00 2020-10-06 14:52:37.000 280 13956.27 124.98 54979.27 88888.00 2020-10-06 14:52:38.000 280 13956.25 124.84 54979.16 88888.00 2020-10-06 14:52:39.000 280 13956.13 124.68 54979.44 88888.00 2020-10-06 14:52:40.000 280 13956.25 124.78 54979.36 88888.00 2020-10-06 14:52:41.000 280 13956.13 124.63 54979.51 88888.00 2020-10-06 14:52:42.000 280 13956.90 125.59 54978.48 88888.00 2020-10-06 14:52:43.000 280 13957.33 126.00 54978.25 88888.00 2020-10-06 14:52:44.000 280 13956.24 124.96 54979.34 88888.00 2020-10-06 14:52:45.000 280 13956.27 124.85 54979.57 88888.00 2020-10-06 14:52:46.000 280 13956.27 125.02 54979.32 88888.00 2020-10-06 14:52:47.000 280 13956.28 125.01 54979.40 88888.00 2020-10-06 14:52:48.000 280 13957.68 126.35 54978.12 88888.00 2020-10-06 14:52:49.000 280 13957.19 125.92 54978.55 88888.00 2020-10-06 14:52:50.000 280 13956.27 124.95 54979.45 88888.00 2020-10-06 14:52:51.000 280 13956.45 125.04 54979.15 88888.00 2020-10-06 14:52:52.000 280 13956.51 124.98 54979.36 88888.00 2020-10-06 14:52:53.000 280 13956.72 125.01 54979.17 88888.00 2020-10-06 14:52:54.000 280 13956.51 124.83 54979.48 88888.00 2020-10-06 14:52:55.000 280 13956.68 124.96 54979.31 88888.00 2020-10-06 14:52:56.000 280 13956.59 124.81 54979.36 88888.00 2020-10-06 14:52:57.000 280 13956.62 124.87 54979.31 88888.00 2020-10-06 14:52:58.000 280 13956.65 124.97 54979.53 88888.00 2020-10-06 14:52:59.000 280 13956.60 124.95 54979.50 88888.00 2020-10-06 14:53:00.000 280 13956.71 124.96 54979.28 88888.00 2020-10-06 14:53:01.000 280 13956.58 125.12 54979.33 88888.00 2020-10-06 14:53:02.000 280 13957.38 126.02 54978.59 88888.00 2020-10-06 14:53:03.000 280 13958.23 126.93 54977.56 88888.00 2020-10-06 14:53:04.000 280 13956.34 125.14 54979.53 88888.00 2020-10-06 14:53:05.000 280 13956.38 125.24 54979.55 88888.00 2020-10-06 14:53:06.000 280 13956.28 125.25 54979.34 88888.00 2020-10-06 14:53:07.000 280 13956.24 125.19 54979.22 88888.00 2020-10-06 14:53:08.000 280 13957.44 126.42 54977.82 88888.00 2020-10-06 14:53:09.000 280 13956.64 125.49 54978.69 88888.00 2020-10-06 14:53:10.000 280 13955.93 124.80 54979.37 88888.00 2020-10-06 14:53:11.000 280 13955.96 124.86 54979.35 88888.00 2020-10-06 14:53:12.000 280 13956.10 124.94 54979.40 88888.00 2020-10-06 14:53:13.000 280 13955.82 124.69 54979.58 88888.00 2020-10-06 14:53:14.000 280 13955.99 124.92 54979.40 88888.00 2020-10-06 14:53:15.000 280 13956.05 124.68 54979.33 88888.00 2020-10-06 14:53:16.000 280 13956.13 124.57 54979.19 88888.00 2020-10-06 14:53:17.000 280 13956.17 124.59 54979.24 88888.00 2020-10-06 14:53:18.000 280 13956.16 124.72 54979.39 88888.00 2020-10-06 14:53:19.000 280 13955.89 124.41 54979.45 88888.00 2020-10-06 14:53:20.000 280 13956.27 124.66 54979.14 88888.00 2020-10-06 14:53:21.000 280 13956.09 124.33 54979.35 88888.00 2020-10-06 14:53:22.000 280 13956.15 124.40 54979.29 88888.00 2020-10-06 14:53:23.000 280 13955.93 124.34 54979.26 88888.00 2020-10-06 14:53:24.000 280 13956.07 124.23 54979.46 88888.00 2020-10-06 14:53:25.000 280 13956.09 124.54 54979.15 88888.00 2020-10-06 14:53:26.000 280 13956.07 124.37 54979.48 88888.00 2020-10-06 14:53:27.000 280 13956.24 124.54 54979.20 88888.00 2020-10-06 14:53:28.000 280 13956.03 124.54 54979.44 88888.00 2020-10-06 14:53:29.000 280 13956.13 124.83 54979.42 88888.00 2020-10-06 14:53:30.000 280 13956.13 124.86 54979.30 88888.00 2020-10-06 14:53:31.000 280 13956.99 125.60 54978.58 88888.00 2020-10-06 14:53:32.000 280 13957.51 126.28 54978.06 88888.00 2020-10-06 14:53:33.000 280 13956.19 124.89 54979.41 88888.00 2020-10-06 14:53:34.000 280 13956.20 124.85 54979.42 88888.00 2020-10-06 14:53:35.000 280 13956.30 124.82 54979.16 88888.00 2020-10-06 14:53:36.000 280 13957.07 125.62 54978.54 88888.00 2020-10-06 14:53:37.000 280 13957.58 126.29 54977.96 88888.00 2020-10-06 14:53:38.000 280 13956.30 124.83 54979.22 88888.00 2020-10-06 14:53:39.000 280 13956.22 124.80 54979.20 88888.00 2020-10-06 14:53:40.000 280 13956.15 124.67 54979.53 88888.00 2020-10-06 14:53:41.000 280 13956.29 124.92 54979.27 88888.00 2020-10-06 14:53:42.000 280 13956.08 124.77 54979.34 88888.00 2020-10-06 14:53:43.000 280 13956.21 124.85 54979.20 88888.00 2020-10-06 14:53:44.000 280 13956.22 124.76 54979.26 88888.00 2020-10-06 14:53:45.000 280 13956.26 124.94 54979.28 88888.00 2020-10-06 14:53:46.000 280 13956.11 124.91 54979.28 88888.00 2020-10-06 14:53:47.000 280 13955.77 124.83 54979.48 88888.00 2020-10-06 14:53:48.000 280 13955.93 124.99 54979.30 88888.00 2020-10-06 14:53:49.000 280 13955.73 124.85 54979.33 88888.00 2020-10-06 14:53:50.000 280 13955.85 124.80 54979.25 88888.00 2020-10-06 14:53:51.000 280 13956.48 125.43 54978.58 88888.00 2020-10-06 14:53:52.000 280 13958.15 127.28 54976.95 88888.00 2020-10-06 14:53:53.000 280 13955.87 125.05 54979.23 88888.00 2020-10-06 14:53:54.000 280 13955.96 125.07 54979.25 88888.00 2020-10-06 14:53:55.000 280 13955.86 124.99 54979.34 88888.00 2020-10-06 14:53:56.000 280 13955.89 125.03 54979.26 88888.00 2020-10-06 14:53:57.000 280 13956.92 126.04 54978.08 88888.00 2020-10-06 14:53:58.000 280 13956.87 126.22 54978.24 88888.00 2020-10-06 14:53:59.000 280 13955.89 125.13 54979.44 88888.00 2020-10-06 14:54:00.000 280 13956.22 125.50 54979.13 88888.00 2020-10-06 14:54:01.000 280 13956.15 125.28 54979.03 88888.00 2020-10-06 14:54:02.000 280 13956.01 125.25 54979.27 88888.00 2020-10-06 14:54:03.000 280 13955.83 125.28 54979.49 88888.00 2020-10-06 14:54:04.000 280 13955.73 125.17 54979.60 88888.00 2020-10-06 14:54:05.000 280 13956.54 125.95 54978.73 88888.00 2020-10-06 14:54:06.000 280 13957.44 126.79 54977.75 88888.00 2020-10-06 14:54:07.000 280 13955.94 125.39 54979.23 88888.00 2020-10-06 14:54:08.000 280 13955.77 125.19 54979.57 88888.00 2020-10-06 14:54:09.000 280 13955.94 125.39 54979.28 88888.00 2020-10-06 14:54:10.000 280 13955.94 125.35 54979.15 88888.00 2020-10-06 14:54:11.000 280 13955.85 125.08 54979.27 88888.00 2020-10-06 14:54:12.000 280 13956.04 125.24 54979.00 88888.00 2020-10-06 14:54:13.000 280 13956.06 125.24 54978.99 88888.00 2020-10-06 14:54:14.000 280 13955.86 125.26 54979.20 88888.00 2020-10-06 14:54:15.000 280 13955.96 125.40 54979.28 88888.00 2020-10-06 14:54:16.000 280 13955.82 125.38 54979.38 88888.00 2020-10-06 14:54:17.000 280 13955.94 125.59 54979.17 88888.00 2020-10-06 14:54:18.000 280 13955.75 125.41 54979.30 88888.00 2020-10-06 14:54:19.000 280 13955.92 125.50 54979.39 88888.00 2020-10-06 14:54:20.000 280 13957.44 127.03 54977.62 88888.00 2020-10-06 14:54:21.000 280 13956.65 125.87 54978.64 88888.00 2020-10-06 14:54:22.000 280 13955.92 125.33 54979.28 88888.00 2020-10-06 14:54:23.000 280 13955.98 125.50 54979.08 88888.00 2020-10-06 14:54:24.000 280 13955.93 125.34 54979.21 88888.00 2020-10-06 14:54:25.000 280 13956.45 125.77 54978.86 88888.00 2020-10-06 14:54:26.000 280 13957.74 127.22 54977.24 88888.00 2020-10-06 14:54:27.000 280 13956.15 125.48 54979.13 88888.00 2020-10-06 14:54:28.000 280 13955.96 125.32 54979.14 88888.00 2020-10-06 14:54:29.000 280 13956.05 125.45 54979.00 88888.00 2020-10-06 14:54:30.000 280 13956.09 125.48 54978.97 88888.00 2020-10-06 14:54:31.000 280 13955.90 125.40 54979.13 88888.00 2020-10-06 14:54:32.000 280 13956.15 125.54 54978.98 88888.00 2020-10-06 14:54:33.000 280 13956.00 125.43 54979.12 88888.00 2020-10-06 14:54:34.000 280 13955.75 125.30 54979.15 88888.00 2020-10-06 14:54:35.000 280 13955.84 125.63 54979.07 88888.00 2020-10-06 14:54:36.000 280 13955.54 125.45 54979.28 88888.00 2020-10-06 14:54:37.000 280 13955.68 125.47 54979.12 88888.00 2020-10-06 14:54:38.000 280 13956.47 126.40 54978.34 88888.00 2020-10-06 14:54:39.000 280 13957.42 127.47 54977.09 88888.00 2020-10-06 14:54:40.000 280 13955.66 125.68 54979.09 88888.00 2020-10-06 14:54:41.000 280 13955.41 125.63 54979.32 88888.00 2020-10-06 14:54:42.000 280 13955.60 125.67 54979.01 88888.00 2020-10-06 14:54:43.000 280 13955.53 125.50 54979.07 88888.00 2020-10-06 14:54:44.000 280 13956.22 126.32 54978.46 88888.00 2020-10-06 14:54:45.000 280 13956.92 127.06 54977.73 88888.00 2020-10-06 14:54:46.000 280 13955.69 125.75 54978.96 88888.00 2020-10-06 14:54:47.000 280 13955.54 125.67 54979.20 88888.00 2020-10-06 14:54:48.000 280 13955.69 125.74 54979.19 88888.00 2020-10-06 14:54:49.000 280 13955.66 125.92 54979.14 88888.00 2020-10-06 14:54:50.000 280 13955.61 125.71 54979.26 88888.00 2020-10-06 14:54:51.000 280 13955.77 125.80 54978.98 88888.00 2020-10-06 14:54:52.000 280 13955.84 125.79 54979.08 88888.00 2020-10-06 14:54:53.000 280 13956.03 125.70 54978.93 88888.00 2020-10-06 14:54:54.000 280 13956.06 125.61 54978.92 88888.00 2020-10-06 14:54:55.000 280 13957.86 127.45 54977.07 88888.00 2020-10-06 14:54:56.000 280 13956.01 125.35 54979.20 88888.00 2020-10-06 14:54:57.000 280 13956.03 125.70 54979.24 88888.00 2020-10-06 14:54:58.000 280 13955.91 125.63 54979.32 88888.00 2020-10-06 14:54:59.000 280 13955.97 125.62 54979.27 88888.00 2020-10-06 14:55:00.000 280 13956.06 125.66 54979.29 88888.00 2020-10-06 14:55:01.000 280 13955.89 125.61 54979.29 88888.00 2020-10-06 14:55:02.000 280 13956.03 125.81 54979.16 88888.00 2020-10-06 14:55:03.000 280 13956.13 125.82 54979.06 88888.00 2020-10-06 14:55:04.000 280 13956.13 125.88 54979.22 88888.00 2020-10-06 14:55:05.000 280 13955.92 125.77 54979.45 88888.00 2020-10-06 14:55:06.000 280 13955.96 126.06 54979.30 88888.00 2020-10-06 14:55:07.000 280 13955.75 125.76 54979.27 88888.00 2020-10-06 14:55:08.000 280 13955.73 125.88 54979.29 88888.00 2020-10-06 14:55:09.000 280 13956.65 126.91 54978.19 88888.00 2020-10-06 14:55:10.000 280 13956.40 126.61 54978.41 88888.00 2020-10-06 14:55:11.000 280 13955.43 125.69 54979.19 88888.00 2020-10-06 14:55:12.000 280 13955.50 125.65 54979.17 88888.00 2020-10-06 14:55:13.000 280 13955.43 125.54 54979.18 88888.00 2020-10-06 14:55:14.000 280 13955.61 125.51 54978.96 88888.00 2020-10-06 14:55:15.000 280 13957.56 127.64 54976.92 88888.00 2020-10-06 14:55:16.000 280 13955.60 125.68 54979.09 88888.00 2020-10-06 14:55:17.000 280 13955.53 125.63 54979.17 88888.00 2020-10-06 14:55:18.000 280 13955.52 125.84 54979.22 88888.00 2020-10-06 14:55:19.000 280 13955.57 125.93 54979.11 88888.00 2020-10-06 14:55:20.000 280 13955.40 125.76 54979.20 88888.00 2020-10-06 14:55:21.000 280 13955.66 126.07 54979.10 88888.00 2020-10-06 14:55:22.000 280 13955.73 126.17 54979.02 88888.00 2020-10-06 14:55:23.000 280 13955.50 125.93 54979.31 88888.00 2020-10-06 14:55:24.000 280 13957.83 128.17 54976.76 88888.00 2020-10-06 14:55:25.000 280 13955.70 126.02 54979.00 88888.00 2020-10-06 14:55:26.000 280 13955.62 125.93 54978.92 88888.00 2020-10-06 14:55:27.000 280 13955.71 125.87 54979.04 88888.00 2020-10-06 14:55:28.000 280 13955.49 125.91 54979.14 88888.00 2020-10-06 14:55:29.000 280 13957.13 127.40 54977.59 88888.00 2020-10-06 14:55:30.000 280 13956.26 126.60 54978.45 88888.00 2020-10-06 14:55:31.000 280 13955.61 126.05 54979.26 88888.00 2020-10-06 14:55:32.000 280 13955.51 125.92 54979.18 88888.00 2020-10-06 14:55:33.000 280 13955.57 126.08 54979.05 88888.00 2020-10-06 14:55:34.000 280 13955.43 125.86 54979.30 88888.00 2020-10-06 14:55:35.000 280 13955.43 125.93 54979.26 88888.00 2020-10-06 14:55:36.000 280 13955.56 126.07 54979.11 88888.00 2020-10-06 14:55:37.000 280 13955.43 125.93 54979.03 88888.00 2020-10-06 14:55:38.000 280 13955.45 125.84 54979.11 88888.00 2020-10-06 14:55:39.000 280 13955.51 125.76 54979.22 88888.00 2020-10-06 14:55:40.000 280 13955.53 125.82 54978.93 88888.00 2020-10-06 14:55:41.000 280 13955.52 125.81 54978.98 88888.00 2020-10-06 14:55:42.000 280 13955.46 125.71 54979.09 88888.00 2020-10-06 14:55:43.000 280 13955.67 125.93 54978.99 88888.00 2020-10-06 14:55:44.000 280 13955.65 125.95 54979.05 88888.00 2020-10-06 14:55:45.000 280 13955.30 125.75 54979.28 88888.00 2020-10-06 14:55:46.000 280 13955.51 125.84 54978.95 88888.00 2020-10-06 14:55:47.000 280 13955.41 125.66 54979.12 88888.00 2020-10-06 14:55:48.000 280 13955.63 125.82 54978.89 88888.00 2020-10-06 14:55:49.000 280 13955.63 125.73 54978.89 88888.00 2020-10-06 14:55:50.000 280 13955.58 125.72 54978.98 88888.00 2020-10-06 14:55:51.000 280 13955.92 126.13 54978.86 88888.00 2020-10-06 14:55:52.000 280 13955.52 125.91 54979.25 88888.00 2020-10-06 14:55:53.000 280 13957.47 127.87 54977.06 88888.00 2020-10-06 14:55:54.000 280 13955.76 126.23 54978.92 88888.00 2020-10-06 14:55:55.000 280 13955.45 126.01 54979.12 88888.00 2020-10-06 14:55:56.000 280 13955.39 125.95 54979.01 88888.00 2020-10-06 14:55:57.000 280 13955.37 126.00 54978.95 88888.00 2020-10-06 14:55:58.000 280 13955.92 126.49 54978.45 88888.00 2020-10-06 14:55:59.000 280 13956.54 127.39 54977.65 88888.00 2020-10-06 14:56:00.000 280 13955.22 126.02 54979.05 88888.00 2020-10-06 14:56:01.000 280 13955.12 125.89 54978.96 88888.00 2020-10-06 14:56:02.000 280 13955.30 125.95 54978.93 88888.00 2020-10-06 14:56:03.000 280 13955.16 125.72 54979.07 88888.00 2020-10-06 14:56:04.000 280 13955.32 125.85 54978.93 88888.00 2020-10-06 14:56:05.000 280 13955.48 125.84 54978.82 88888.00 2020-10-06 14:56:06.000 280 13955.49 125.79 54979.03 88888.00 2020-10-06 14:56:07.000 280 13955.62 125.99 54978.87 88888.00 2020-10-06 14:56:08.000 280 13955.63 125.84 54979.01 88888.00 2020-10-06 14:56:09.000 280 13955.58 125.82 54979.07 88888.00 2020-10-06 14:56:10.000 280 13955.81 126.00 54978.95 88888.00 2020-10-06 14:56:11.000 280 13956.00 126.11 54979.06 88888.00 2020-10-06 14:56:12.000 280 13958.21 128.53 54976.64 88888.00 2020-10-06 14:56:13.000 280 13956.38 126.49 54978.61 88888.00 2020-10-06 14:56:14.000 280 13955.83 126.13 54979.12 88888.00 2020-10-06 14:56:15.000 280 13955.93 126.22 54979.05 88888.00 2020-10-06 14:56:16.000 280 13955.82 125.98 54979.13 88888.00 2020-10-06 14:56:17.000 280 13956.71 126.98 54978.08 88888.00 2020-10-06 14:56:18.000 280 13956.68 127.02 54978.04 88888.00 2020-10-06 14:56:19.000 280 13955.77 126.12 54979.02 88888.00 2020-10-06 14:56:20.000 280 13955.60 126.04 54979.07 88888.00 2020-10-06 14:56:21.000 280 13955.61 125.81 54979.23 88888.00 2020-10-06 14:56:22.000 280 13955.81 126.02 54979.08 88888.00 2020-10-06 14:56:23.000 280 13955.88 126.08 54979.12 88888.00 2020-10-06 14:56:24.000 280 13955.69 126.01 54979.13 88888.00 2020-10-06 14:56:25.000 280 13955.46 125.93 54979.22 88888.00 2020-10-06 14:56:26.000 280 13955.79 125.95 54979.08 88888.00 2020-10-06 14:56:27.000 280 13955.56 125.96 54979.28 88888.00 2020-10-06 14:56:28.000 280 13955.71 125.97 54979.30 88888.00 2020-10-06 14:56:29.000 280 13955.74 126.21 54979.33 88888.00 2020-10-06 14:56:30.000 280 13955.67 126.18 54979.27 88888.00 2020-10-06 14:56:31.000 280 13955.71 126.17 54979.35 88888.00 2020-10-06 14:56:32.000 280 13955.77 126.18 54979.13 88888.00 2020-10-06 14:56:33.000 280 13955.63 126.31 54979.16 88888.00 2020-10-06 14:56:34.000 280 13955.62 126.04 54979.53 88888.00 2020-10-06 14:56:35.000 280 13955.70 126.23 54979.30 88888.00 2020-10-06 14:56:36.000 280 13955.75 126.08 54979.26 88888.00 2020-10-06 14:56:37.000 280 13955.66 125.89 54979.27 88888.00 2020-10-06 14:56:38.000 280 13955.75 125.85 54979.33 88888.00 2020-10-06 14:56:39.000 280 13955.62 125.81 54979.33 88888.00 2020-10-06 14:56:40.000 280 13955.80 125.74 54979.21 88888.00 2020-10-06 14:56:41.000 280 13957.64 127.79 54977.11 88888.00 2020-10-06 14:56:42.000 280 13955.62 125.60 54979.32 88888.00 2020-10-06 14:56:43.000 280 13955.89 125.59 54979.07 88888.00 2020-10-06 14:56:44.000 280 13955.72 125.56 54979.21 88888.00 2020-10-06 14:56:45.000 280 13955.69 125.45 54979.37 88888.00 2020-10-06 14:56:46.000 280 13955.91 125.73 54978.87 88888.00 2020-10-06 14:56:47.000 280 13957.49 127.32 54977.23 88888.00 2020-10-06 14:56:48.000 280 13955.66 125.21 54979.28 88888.00 2020-10-06 14:56:49.000 280 13955.66 125.41 54979.23 88888.00 2020-10-06 14:56:50.000 280 13955.55 125.49 54979.36 88888.00 2020-10-06 14:56:51.000 280 13955.53 125.25 54979.40 88888.00 2020-10-06 14:56:52.000 280 13955.80 125.40 54979.22 88888.00 2020-10-06 14:56:53.000 280 13955.78 125.23 54979.35 88888.00 2020-10-06 14:56:54.000 280 13955.80 125.38 54979.36 88888.00 2020-10-06 14:56:55.000 280 13955.90 125.45 54979.24 88888.00 2020-10-06 14:56:56.000 280 13955.72 125.39 54979.56 88888.00 2020-10-06 14:56:57.000 280 13955.92 125.68 54979.21 88888.00 2020-10-06 14:56:58.000 280 13955.99 125.58 54979.35 88888.00 2020-10-06 14:56:59.000 280 13956.16 125.78 54979.26 88888.00 2020-10-06 14:57:00.000 280 13955.99 125.54 54979.38 88888.00 2020-10-06 14:57:01.000 280 13956.04 125.54 54979.51 88888.00 2020-10-06 14:57:02.000 280 13956.61 126.11 54978.92 88888.00 2020-10-06 14:57:03.000 280 13958.20 127.75 54976.93 88888.00 2020-10-06 14:57:04.000 280 13955.87 125.48 54979.42 88888.00 2020-10-06 14:57:05.000 280 13955.83 125.24 54979.25 88888.00 2020-10-06 14:57:06.000 280 13955.72 125.31 54979.45 88888.00 2020-10-06 14:57:07.000 280 13955.75 125.20 54979.27 88888.00 2020-10-06 14:57:08.000 280 13956.33 125.98 54978.50 88888.00 2020-10-06 14:57:09.000 280 13956.89 126.73 54977.97 88888.00 2020-10-06 14:57:10.000 280 13955.30 125.24 54979.48 88888.00 2020-10-06 14:57:11.000 280 13955.32 125.20 54979.33 88888.00 2020-10-06 14:57:12.000 280 13955.45 125.04 54979.41 88888.00 2020-10-06 14:57:13.000 280 13955.43 125.05 54979.27 88888.00 2020-10-06 14:57:14.000 280 13955.26 124.98 54979.44 88888.00 2020-10-06 14:57:15.000 280 13955.36 125.15 54979.33 88888.00 2020-10-06 14:57:16.000 280 13957.33 127.14 54977.46 88888.00 2020-10-06 14:57:17.000 280 13955.41 125.07 54979.54 88888.00 2020-10-06 14:57:18.000 280 13955.41 124.91 54979.41 88888.00 2020-10-06 14:57:19.000 280 13955.69 124.99 54979.05 88888.00 2020-10-06 14:57:20.000 280 13955.62 124.79 54979.36 88888.00 2020-10-06 14:57:21.000 280 13955.71 124.88 54979.21 88888.00 2020-10-06 14:57:22.000 280 13955.75 124.88 54979.28 88888.00 2020-10-06 14:57:23.000 280 13955.82 124.80 54979.32 88888.00 2020-10-06 14:57:24.000 280 13955.76 124.68 54979.41 88888.00 2020-10-06 14:57:25.000 280 13955.77 124.97 54979.39 88888.00 2020-10-06 14:57:26.000 280 13955.86 124.80 54979.33 88888.00 2020-10-06 14:57:27.000 280 13955.92 124.93 54979.23 88888.00 2020-10-06 14:57:28.000 280 13955.83 124.71 54979.32 88888.00 2020-10-06 14:57:29.000 280 13955.90 124.88 54979.41 88888.00 2020-10-06 14:57:30.000 280 13956.11 125.25 54979.19 88888.00 2020-10-06 14:57:31.000 280 13955.80 124.86 54979.53 88888.00 2020-10-06 14:57:32.000 280 13956.01 125.07 54979.24 88888.00 2020-10-06 14:57:33.000 280 13956.00 124.95 54979.08 88888.00 2020-10-06 14:57:34.000 280 13955.80 124.83 54979.37 88888.00 2020-10-06 14:57:35.000 280 13957.30 126.52 54977.73 88888.00 2020-10-06 14:57:36.000 280 13956.52 125.70 54978.66 88888.00 2020-10-06 14:57:37.000 280 13955.96 125.03 54979.21 88888.00 2020-10-06 14:57:38.000 280 13955.75 124.78 54979.48 88888.00 2020-10-06 14:57:39.000 280 13955.87 125.03 54979.44 88888.00 2020-10-06 14:57:40.000 280 13955.87 124.95 54979.22 88888.00 2020-10-06 14:57:41.000 280 13957.67 126.67 54977.34 88888.00 2020-10-06 14:57:42.000 280 13955.73 124.88 54979.16 88888.00 2020-10-06 14:57:43.000 280 13955.83 124.91 54979.30 88888.00 2020-10-06 14:57:44.000 280 13955.56 124.68 54979.43 88888.00 2020-10-06 14:57:45.000 280 13955.68 124.69 54979.25 88888.00 2020-10-06 14:57:46.000 280 13955.72 124.79 54979.04 88888.00 2020-10-06 14:57:47.000 280 13955.59 124.57 54979.19 88888.00 2020-10-06 14:57:48.000 280 13955.58 124.69 54979.23 88888.00 2020-10-06 14:57:49.000 280 13955.62 124.56 54979.27 88888.00 2020-10-06 14:57:50.000 280 13955.77 124.62 54979.30 88888.00 2020-10-06 14:57:51.000 280 13955.68 124.47 54979.18 88888.00 2020-10-06 14:57:52.000 280 13955.69 124.45 54979.23 88888.00 2020-10-06 14:57:53.000 280 13955.67 124.26 54979.23 88888.00 2020-10-06 14:57:54.000 280 13955.85 124.56 54979.02 88888.00 2020-10-06 14:57:55.000 280 13957.96 126.87 54976.84 88888.00 2020-10-06 14:57:56.000 280 13955.94 124.80 54978.77 88888.00 2020-10-06 14:57:57.000 280 13955.58 124.38 54979.42 88888.00 2020-10-06 14:57:58.000 280 13955.80 124.60 54979.04 88888.00 2020-10-06 14:57:59.000 280 13955.65 124.57 54979.06 88888.00 2020-10-06 14:58:00.000 280 13956.11 125.11 54978.66 88888.00 2020-10-06 14:58:01.000 280 13957.29 126.23 54977.60 88888.00 2020-10-06 14:58:02.000 280 13955.77 124.53 54979.10 88888.00 2020-10-06 14:58:03.000 280 13955.90 124.71 54979.27 88888.00 2020-10-06 14:58:04.000 280 13955.71 124.76 54979.40 88888.00 2020-10-06 14:58:05.000 280 13955.90 124.91 54979.35 88888.00 2020-10-06 14:58:06.000 280 13955.81 125.05 54979.27 88888.00 2020-10-06 14:58:07.000 280 13955.58 124.86 54979.46 88888.00 2020-10-06 14:58:08.000 280 13955.85 124.96 54979.22 88888.00 2020-10-06 14:58:09.000 280 13955.58 124.77 54979.39 88888.00 2020-10-06 14:58:10.000 280 13955.82 125.02 54979.15 88888.00 2020-10-06 14:58:11.000 280 13955.59 124.89 54979.49 88888.00 2020-10-06 14:58:12.000 280 13955.38 124.66 54979.40 88888.00 2020-10-06 14:58:13.000 280 13955.46 124.72 54979.23 88888.00 2020-10-06 14:58:14.000 280 13955.45 124.60 54979.31 88888.00 2020-10-06 14:58:15.000 280 13955.47 124.62 54979.14 88888.00 2020-10-06 14:58:16.000 280 13955.51 124.42 54979.31 88888.00 2020-10-06 14:58:17.000 280 13955.54 124.42 54979.25 88888.00 2020-10-06 14:58:18.000 280 13955.49 124.46 54979.32 88888.00 2020-10-06 14:58:19.000 280 13955.61 124.51 54979.22 88888.00 2020-10-06 14:58:20.000 280 13955.47 124.61 54979.48 88888.00 2020-10-06 14:58:21.000 280 13955.63 124.78 54979.31 88888.00 2020-10-06 14:58:22.000 280 13955.84 124.84 54979.13 88888.00 2020-10-06 14:58:23.000 280 13955.60 124.69 54979.40 88888.00 2020-10-06 14:58:24.000 280 13957.66 126.93 54977.37 88888.00 2020-10-06 14:58:25.000 280 13955.60 125.04 54979.35 88888.00 2020-10-06 14:58:26.000 280 13955.69 124.97 54979.27 88888.00 2020-10-06 14:58:27.000 280 13955.67 124.93 54979.16 88888.00 2020-10-06 14:58:28.000 280 13955.56 124.78 54979.34 88888.00 2020-10-06 14:58:29.000 280 13957.33 126.95 54977.48 88888.00 2020-10-06 14:58:30.000 280 13955.31 124.86 54979.45 88888.00 2020-10-06 14:58:31.000 280 13955.29 125.01 54979.48 88888.00 2020-10-06 14:58:32.000 280 13955.23 124.88 54979.50 88888.00 2020-10-06 14:58:33.000 280 13955.49 124.98 54979.38 88888.00 2020-10-06 14:58:34.000 280 13955.47 125.18 54979.31 88888.00 2020-10-06 14:58:35.000 280 13955.47 125.14 54979.29 88888.00 2020-10-06 14:58:36.000 280 13955.21 125.22 54979.40 88888.00 2020-10-06 14:58:37.000 280 13955.31 125.38 54979.29 88888.00 2020-10-06 14:58:38.000 280 13955.35 125.39 54979.28 88888.00 2020-10-06 14:58:39.000 280 13957.05 127.15 54977.55 88888.00 2020-10-06 14:58:40.000 280 13956.11 126.24 54978.59 88888.00 2020-10-06 14:58:41.000 280 13955.27 125.69 54979.31 88888.00 2020-10-06 14:58:42.000 280 13955.30 125.46 54979.37 88888.00 2020-10-06 14:58:43.000 280 13955.25 125.58 54979.38 88888.00 2020-10-06 14:58:44.000 280 13955.42 125.59 54979.24 88888.00 2020-10-06 14:58:45.000 280 13957.23 127.61 54977.29 88888.00 2020-10-06 14:58:46.000 280 13955.38 125.56 54979.20 88888.00 2020-10-06 14:58:47.000 280 13955.35 125.77 54979.09 88888.00 2020-10-06 14:58:48.000 280 13955.23 125.70 54979.20 88888.00 2020-10-06 14:58:49.000 280 13955.22 125.68 54979.46 88888.00 2020-10-06 14:58:50.000 280 13955.25 125.89 54979.19 88888.00 2020-10-06 14:58:51.000 280 13955.16 125.73 54979.35 88888.00 2020-10-06 14:58:52.000 280 13955.29 125.84 54979.14 88888.00 2020-10-06 14:58:53.000 280 13955.11 125.65 54979.20 88888.00 2020-10-06 14:58:54.000 280 13955.43 125.89 54979.01 88888.00 2020-10-06 14:58:55.000 280 13955.21 125.67 54979.32 88888.00 2020-10-06 14:58:56.000 280 13955.16 125.74 54979.18 88888.00 2020-10-06 14:58:57.000 280 13955.21 126.01 54979.17 88888.00 2020-10-06 14:58:58.000 280 13956.98 127.74 54977.44 88888.00 2020-10-06 14:58:59.000 280 13955.67 126.50 54978.91 88888.00 2020-10-06 14:59:00.000 280 13955.20 126.05 54979.18 88888.00 2020-10-06 14:59:01.000 280 13955.05 126.04 54979.22 88888.00 2020-10-06 14:59:02.000 280 13955.13 125.98 54979.21 88888.00 2020-10-06 14:59:03.000 280 13955.27 126.21 54979.09 88888.00 2020-10-06 14:59:04.000 280 13955.11 126.16 54979.33 88888.00 2020-10-06 14:59:05.000 280 13955.21 126.34 54979.11 88888.00 2020-10-06 14:59:06.000 280 13955.17 126.27 54979.21 88888.00 2020-10-06 14:59:07.000 280 13955.35 126.47 54979.25 88888.00 2020-10-06 14:59:08.000 280 13956.98 128.16 54977.37 88888.00 2020-10-06 14:59:09.000 280 13955.35 126.42 54979.11 88888.00 2020-10-06 14:59:10.000 280 13955.26 126.22 54979.23 88888.00 2020-10-06 14:59:11.000 280 13955.46 126.42 54979.04 88888.00 2020-10-06 14:59:12.000 280 13955.44 126.48 54979.01 88888.00 2020-10-06 14:59:13.000 280 13956.47 127.63 54977.90 88888.00 2020-10-06 14:59:14.000 280 13956.22 127.54 54978.04 88888.00 2020-10-06 14:59:15.000 280 13955.39 126.58 54978.95 88888.00 2020-10-06 14:59:16.000 280 13955.28 126.67 54978.88 88888.00 2020-10-06 14:59:17.000 280 13954.90 126.57 54979.35 88888.00 2020-10-06 14:59:18.000 280 13954.89 126.63 54979.33 88888.00 2020-10-06 14:59:19.000 280 13954.65 126.67 54979.31 88888.00 2020-10-06 14:59:20.000 280 13954.82 126.58 54979.08 88888.00 2020-10-06 14:59:21.000 280 13954.76 126.44 54979.11 88888.00 2020-10-06 14:59:22.000 280 13954.70 126.42 54979.04 88888.00 2020-10-06 14:59:23.000 280 13954.61 126.26 54979.18 88888.00 2020-10-06 14:59:24.000 280 13954.63 126.56 54979.12 88888.00 2020-10-06 14:59:25.000 280 13954.66 126.38 54979.07 88888.00 2020-10-06 14:59:26.000 280 13954.83 126.45 54978.90 88888.00 2020-10-06 14:59:27.000 280 13954.71 126.30 54979.09 88888.00 2020-10-06 14:59:28.000 280 13954.86 126.33 54979.08 88888.00 2020-10-06 14:59:29.000 280 13954.94 126.55 54979.09 88888.00 2020-10-06 14:59:30.000 280 13956.36 127.74 54977.89 88888.00 2020-10-06 14:59:31.000 280 13956.69 128.10 54977.48 88888.00 2020-10-06 14:59:32.000 280 13955.27 126.66 54978.97 88888.00 2020-10-06 14:59:33.000 280 13955.39 126.69 54979.07 88888.00 2020-10-06 14:59:34.000 280 13955.22 126.67 54979.42 88888.00 2020-10-06 14:59:35.000 280 13955.36 126.92 54979.06 88888.00 2020-10-06 14:59:36.000 280 13956.99 128.65 54977.59 88888.00 2020-10-06 14:59:37.000 280 13955.43 126.96 54978.97 88888.00 2020-10-06 14:59:38.000 280 13955.26 126.90 54979.18 88888.00 2020-10-06 14:59:39.000 280 13955.08 126.83 54979.25 88888.00 2020-10-06 14:59:40.000 280 13955.11 127.01 54979.16 88888.00 2020-10-06 14:59:41.000 280 13955.16 126.88 54979.18 88888.00 2020-10-06 14:59:42.000 280 13955.01 126.97 54979.12 88888.00 2020-10-06 14:59:43.000 280 13954.78 126.93 54979.17 88888.00 2020-10-06 14:59:44.000 280 13954.81 126.86 54979.22 88888.00 2020-10-06 14:59:45.000 280 13954.80 127.15 54979.18 88888.00 2020-10-06 14:59:46.000 280 13954.70 127.03 54979.13 88888.00 2020-10-06 14:59:47.000 280 13954.57 127.11 54979.22 88888.00 2020-10-06 14:59:48.000 280 13954.58 126.89 54979.09 88888.00 2020-10-06 14:59:49.000 280 13954.61 126.80 54979.02 88888.00 2020-10-06 14:59:50.000 280 13954.76 126.94 54978.99 88888.00 2020-10-06 14:59:51.000 280 13954.61 126.99 54979.11 88888.00 2020-10-06 14:59:52.000 280 13954.69 127.10 54978.90 88888.00 2020-10-06 14:59:53.000 280 13954.70 126.88 54979.03 88888.00 2020-10-06 14:59:54.000 280 13954.80 127.00 54978.84 88888.00 2020-10-06 14:59:55.000 280 13954.78 127.01 54978.90 88888.00 2020-10-06 14:59:56.000 280 13954.81 126.99 54978.96 88888.00 2020-10-06 14:59:57.000 280 13954.97 127.01 54978.76 88888.00 2020-10-06 14:59:58.000 280 13954.68 126.90 54979.00 88888.00 2020-10-06 14:59:59.000 280 13955.95 128.15 54977.88 88888.00 2020-10-06 15:00:00.000 280 13955.48 127.89 54978.26 88888.00 2020-10-06 15:00:01.000 280 13954.84 127.14 54979.14 88888.00 2020-10-06 15:00:02.000 280 13954.82 127.06 54979.13 88888.00 2020-10-06 15:00:03.000 280 13954.65 127.07 54979.09 88888.00 2020-10-06 15:00:04.000 280 13955.58 128.07 54978.20 88888.00 2020-10-06 15:00:05.000 280 13955.89 128.27 54977.97 88888.00 2020-10-06 15:00:06.000 280 13954.71 127.10 54978.97 88888.00 2020-10-06 15:00:07.000 280 13954.74 126.93 54979.00 88888.00 2020-10-06 15:00:08.000 280 13954.62 126.88 54978.92 88888.00 2020-10-06 15:00:09.000 280 13954.58 126.85 54979.16 88888.00 2020-10-06 15:00:10.000 280 13954.62 127.02 54979.05 88888.00 2020-10-06 15:00:11.000 280 13954.40 126.88 54979.18 88888.00 2020-10-06 15:00:12.000 280 13954.50 126.97 54979.06 88888.00 2020-10-06 15:00:13.000 280 13954.40 127.00 54979.17 88888.00 2020-10-06 15:00:14.000 280 13954.33 126.93 54979.16 88888.00 2020-10-06 15:00:15.000 280 13954.37 126.97 54979.06 88888.00 2020-10-06 15:00:16.000 280 13955.67 128.09 54977.90 88888.00 2020-10-06 15:00:17.000 280 13956.22 128.66 54977.18 88888.00 2020-10-06 15:00:18.000 280 13954.75 127.08 54978.99 88888.00 2020-10-06 15:00:19.000 280 13954.65 127.03 54979.06 88888.00 2020-10-06 15:00:20.000 280 13954.81 127.03 54978.90 88888.00 2020-10-06 15:00:21.000 280 13955.00 127.11 54978.81 88888.00 2020-10-06 15:00:22.000 280 13955.55 127.84 54978.39 88888.00 2020-10-06 15:00:23.000 280 13956.58 128.60 54977.46 88888.00 2020-10-06 15:00:24.000 280 13955.03 127.01 54979.04 88888.00 2020-10-06 15:00:25.000 280 13954.97 127.23 54979.06 88888.00 2020-10-06 15:00:26.000 280 13955.15 127.18 54978.98 88888.00 2020-10-06 15:00:27.000 280 13954.89 127.18 54979.26 88888.00 2020-10-06 15:00:28.000 280 13954.85 127.20 54979.18 88888.00 2020-10-06 15:00:29.000 280 13954.80 127.03 54979.10 88888.00 2020-10-06 15:00:30.000 280 13954.77 126.92 54979.11 88888.00 2020-10-06 15:00:31.000 280 13954.79 126.91 54979.11 88888.00 2020-10-06 15:00:32.000 280 13954.77 127.05 54979.04 88888.00 2020-10-06 15:00:33.000 280 13954.63 126.96 54979.16 88888.00 2020-10-06 15:00:34.000 280 13954.47 126.81 54979.24 88888.00 2020-10-06 15:00:35.000 280 13954.63 126.73 54979.11 88888.00 2020-10-06 15:00:36.000 280 13954.71 126.74 54979.11 88888.00 2020-10-06 15:00:37.000 280 13954.62 126.75 54979.25 88888.00 2020-10-06 15:00:38.000 280 13954.65 126.57 54979.25 88888.00 2020-10-06 15:00:39.000 280 13955.02 126.84 54979.21 88888.00 2020-10-06 15:00:40.000 280 13955.29 127.05 54978.72 88888.00 2020-10-06 15:00:41.000 280 13955.31 126.80 54978.90 88888.00 2020-10-06 15:00:42.000 280 13956.48 127.74 54977.91 88888.00 2020-10-06 15:00:43.000 280 13955.22 126.59 54979.20 88888.00 2020-10-06 15:00:44.000 280 13955.20 126.54 54979.31 88888.00 2020-10-06 15:00:45.000 280 13956.68 127.77 54977.97 88888.00 2020-10-06 15:00:46.000 280 13956.27 127.26 54978.65 88888.00 2020-10-06 15:00:47.000 280 13957.64 128.46 54977.29 88888.00 2020-10-06 15:00:48.000 280 13955.80 126.65 54979.17 88888.00 2020-10-06 15:00:49.000 280 13955.50 126.41 54979.48 88888.00 2020-10-06 15:00:50.000 280 13955.45 126.60 54979.33 88888.00 2020-10-06 15:00:51.000 280 13955.39 126.49 54979.51 88888.00 2020-10-06 15:00:52.000 280 13955.50 126.67 54979.39 88888.00 2020-10-06 15:00:53.000 280 13955.29 126.33 54979.26 88888.00 2020-10-06 15:00:54.000 280 13955.26 126.24 54979.26 88888.00 2020-10-06 15:00:55.000 280 13955.22 126.53 54979.29 88888.00 2020-10-06 15:00:56.000 280 13955.02 126.45 54979.52 88888.00 2020-10-06 15:00:57.000 280 13954.97 126.19 54979.51 88888.00 2020-10-06 15:00:58.000 280 13955.05 126.28 54979.42 88888.00 2020-10-06 15:00:59.000 280 13955.11 126.24 54979.24 88888.00 2020-10-06 15:01:00.000 280 13954.98 126.02 54979.41 88888.00 2020-10-06 15:01:01.000 280 13955.04 126.20 54979.19 88888.00 2020-10-06 15:01:02.000 280 13954.88 126.07 54979.38 88888.00 2020-10-06 15:01:03.000 280 13957.36 128.69 54976.93 88888.00 2020-10-06 15:01:04.000 280 13955.33 126.49 54978.88 88888.00 2020-10-06 15:01:05.000 280 13954.81 126.08 54979.44 88888.00 2020-10-06 15:01:06.000 280 13954.86 126.17 54979.40 88888.00 2020-10-06 15:01:07.000 280 13954.84 126.18 54979.36 88888.00 2020-10-06 15:01:08.000 280 13954.97 126.34 54979.22 88888.00 2020-10-06 15:01:09.000 280 13956.49 127.77 54977.61 88888.00 2020-10-06 15:01:10.000 280 13954.99 125.98 54979.21 88888.00 2020-10-06 15:01:11.000 280 13954.86 125.98 54979.31 88888.00 2020-10-06 15:01:12.000 280 13954.93 125.89 54979.27 88888.00 2020-10-06 15:01:13.000 280 13954.73 125.99 54979.44 88888.00 2020-10-06 15:01:14.000 280 13955.84 127.08 54978.29 88888.00 2020-10-06 15:01:15.000 280 13955.48 126.79 54978.54 88888.00 2020-10-06 15:01:16.000 280 13954.51 125.66 54979.65 88888.00 2020-10-06 15:01:17.000 280 13954.54 125.89 54979.42 88888.00 2020-10-06 15:01:18.000 280 13954.43 125.73 54979.62 88888.00 2020-10-06 15:01:19.000 280 13955.96 127.38 54977.93 88888.00 2020-10-06 15:01:20.000 280 13954.84 126.34 54979.02 88888.00 2020-10-06 15:01:21.000 280 13954.19 125.73 54979.36 88888.00 2020-10-06 15:01:22.000 280 13954.29 126.02 54979.38 88888.00 2020-10-06 15:01:23.000 280 13954.33 125.77 54979.28 88888.00 2020-10-06 15:01:24.000 280 13954.32 126.00 54979.24 88888.00 2020-10-06 15:01:25.000 280 13954.19 125.77 54979.23 88888.00 2020-10-06 15:01:26.000 280 13954.26 126.01 54979.18 88888.00 2020-10-06 15:01:27.000 280 13954.64 126.31 54978.78 88888.00 2020-10-06 15:01:28.000 280 13954.60 126.16 54979.03 88888.00 2020-10-06 15:01:29.000 280 13954.33 126.14 54979.28 88888.00 2020-10-06 15:01:30.000 280 13954.41 126.01 54979.31 88888.00 2020-10-06 15:01:31.000 280 13954.43 126.10 54979.30 88888.00 2020-10-06 15:01:32.000 280 13957.01 128.60 54976.70 88888.00 2020-10-06 15:01:33.000 280 13955.45 126.94 54978.24 88888.00 2020-10-06 15:01:34.000 280 13956.14 127.33 54977.69 88888.00 2020-10-06 15:01:35.000 280 13954.51 125.89 54979.32 88888.00 2020-10-06 15:01:36.000 280 13954.53 125.88 54979.38 88888.00 2020-10-06 15:01:37.000 280 13956.51 127.83 54977.21 88888.00 2020-10-06 15:01:38.000 280 13954.58 125.83 54979.18 88888.00 2020-10-06 15:01:39.000 280 13954.42 125.67 54979.50 88888.00 2020-10-06 15:01:40.000 280 13954.44 125.95 54979.31 88888.00 2020-10-06 15:01:41.000 280 13954.91 126.40 54978.83 88888.00 2020-10-06 15:01:42.000 280 13954.33 125.70 54979.38 88888.00 2020-10-06 15:01:43.000 280 13954.53 125.86 54979.05 88888.00 2020-10-06 15:01:44.000 280 13954.41 125.83 54979.25 88888.00 2020-10-06 15:01:45.000 280 13955.91 127.43 54977.84 88888.00 2020-10-06 15:01:46.000 280 13955.28 126.81 54978.41 88888.00 2020-10-06 15:01:47.000 280 13954.60 125.91 54979.15 88888.00 2020-10-06 15:01:48.000 280 13954.72 126.17 54979.09 88888.00 2020-10-06 15:01:49.000 280 13954.72 125.89 54979.32 88888.00 2020-10-06 15:01:50.000 280 13954.63 126.00 54979.03 88888.00 2020-10-06 15:01:51.000 280 13956.03 127.40 54977.78 88888.00 2020-10-06 15:01:52.000 280 13955.21 126.46 54978.82 88888.00 2020-10-06 15:01:53.000 280 13954.76 125.85 54979.13 88888.00 2020-10-06 15:01:54.000 280 13954.66 125.87 54979.38 88888.00 2020-10-06 15:01:55.000 280 13954.82 125.96 54979.33 88888.00 2020-10-06 15:01:56.000 280 13955.01 125.97 54978.98 88888.00 2020-10-06 15:01:57.000 280 13954.78 125.85 54979.11 88888.00 2020-10-06 15:01:58.000 280 13954.83 126.08 54979.27 88888.00 2020-10-06 15:01:59.000 280 13954.81 125.94 54979.28 88888.00 2020-10-06 15:02:00.000 280 13954.90 126.01 54979.19 88888.00 2020-10-06 15:02:01.000 280 13954.83 125.84 54979.32 88888.00 2020-10-06 15:02:02.000 280 13955.25 126.41 54978.67 88888.00 2020-10-06 15:02:03.000 280 13956.04 127.24 54977.85 88888.00 2020-10-06 15:02:04.000 280 13954.60 125.77 54979.34 88888.00 2020-10-06 15:02:05.000 280 13954.81 126.09 54979.09 88888.00 2020-10-06 15:02:06.000 280 13954.80 125.98 54979.11 88888.00 2020-10-06 15:02:07.000 280 13955.48 126.68 54978.27 88888.00 2020-10-06 15:02:08.000 280 13956.77 128.27 54976.71 88888.00 2020-10-06 15:02:09.000 280 13955.18 126.57 54978.73 88888.00 2020-10-06 15:02:10.000 280 13954.63 125.92 54979.22 88888.00 2020-10-06 15:02:11.000 280 13954.53 125.91 54979.06 88888.00 2020-10-06 15:02:12.000 280 13954.28 125.72 54979.15 88888.00 2020-10-06 15:02:13.000 280 13954.38 125.99 54979.20 88888.00 2020-10-06 15:02:14.000 280 13954.43 125.82 54979.32 88888.00 2020-10-06 15:02:15.000 280 13954.62 125.85 54979.10 88888.00 2020-10-06 15:02:16.000 280 13954.44 125.69 54979.12 88888.00 2020-10-06 15:02:17.000 280 13956.07 127.39 54977.40 88888.00 2020-10-06 15:02:18.000 280 13954.73 126.18 54978.88 88888.00 2020-10-06 15:02:19.000 280 13954.53 125.87 54979.01 88888.00 2020-10-06 15:02:20.000 280 13954.41 125.62 54978.97 88888.00 2020-10-06 15:02:21.000 280 13954.21 125.65 54979.13 88888.00 2020-10-06 15:02:22.000 280 13955.28 126.56 54978.28 88888.00 2020-10-06 15:02:23.000 280 13955.40 126.70 54977.97 88888.00 2020-10-06 15:02:24.000 280 13954.18 125.52 54979.25 88888.00 2020-10-06 15:02:25.000 280 13954.65 125.94 54978.73 88888.00 2020-10-06 15:02:26.000 280 13956.61 127.88 54976.70 88888.00 2020-10-06 15:02:27.000 280 13954.26 125.55 54979.13 88888.00 2020-10-06 15:02:28.000 280 13954.38 125.55 54978.99 88888.00 2020-10-06 15:02:29.000 280 13954.06 125.21 54979.27 88888.00 2020-10-06 15:02:30.000 280 13954.27 125.37 54979.08 88888.00 2020-10-06 15:02:31.000 280 13954.13 125.19 54979.23 88888.00 2020-10-06 15:02:32.000 280 13956.17 127.37 54977.00 88888.00 2020-10-06 15:02:33.000 280 13954.10 125.38 54979.01 88888.00 2020-10-06 15:02:34.000 280 13954.13 125.33 54978.96 88888.00 2020-10-06 15:02:35.000 280 13954.07 125.44 54979.09 88888.00 2020-10-06 15:02:36.000 280 13954.10 125.55 54979.06 88888.00 2020-10-06 15:02:37.000 280 13954.13 125.52 54979.17 88888.00 2020-10-06 15:02:38.000 280 13954.07 125.35 54979.34 88888.00 2020-10-06 15:02:39.000 280 13954.09 125.46 54979.01 88888.00 2020-10-06 15:02:40.000 280 13954.01 125.69 54979.06 88888.00 2020-10-06 15:02:41.000 280 13954.03 125.43 54979.24 88888.00 2020-10-06 15:02:42.000 280 13953.84 125.39 54979.31 88888.00 2020-10-06 15:02:43.000 280 13953.92 125.46 54979.16 88888.00 2020-10-06 15:02:44.000 280 13954.15 125.44 54978.84 88888.00 2020-10-06 15:02:45.000 280 13953.79 125.05 54979.03 88888.00 2020-10-06 15:02:46.000 280 13953.71 125.25 54979.12 88888.00 2020-10-06 15:02:47.000 280 13953.68 125.19 54979.19 88888.00 2020-10-06 15:02:48.000 280 13953.68 125.02 54979.07 88888.00 2020-10-06 15:02:49.000 280 13953.80 125.14 54978.97 88888.00 2020-10-06 15:02:50.000 280 13953.63 124.97 54979.18 88888.00 2020-10-06 15:02:51.000 280 13953.60 125.08 54979.01 88888.00 2020-10-06 15:02:52.000 280 13953.58 125.09 54978.99 88888.00 2020-10-06 15:02:53.000 280 13953.69 124.93 54978.98 88888.00 2020-10-06 15:02:54.000 280 13954.10 125.34 54978.60 88888.00 2020-10-06 15:02:55.000 280 13955.38 126.60 54977.54 88888.00 2020-10-06 15:02:56.000 280 13953.87 124.87 54978.89 88888.00 2020-10-06 15:02:57.000 280 13953.81 124.69 54979.12 88888.00 2020-10-06 15:02:58.000 280 13953.84 124.78 54978.88 88888.00 2020-10-06 15:02:59.000 280 13953.94 124.74 54979.12 88888.00 2020-10-06 15:03:00.000 280 13955.55 126.22 54977.39 88888.00 2020-10-06 15:03:01.000 280 13954.48 125.19 54978.42 88888.00 2020-10-06 15:03:02.000 280 13953.92 124.77 54978.93 88888.00 2020-10-06 15:03:03.000 280 13954.05 124.84 54979.07 88888.00 2020-10-06 15:03:04.000 280 13954.03 124.73 54979.18 88888.00 2020-10-06 15:03:05.000 280 13954.12 124.69 54978.96 88888.00 2020-10-06 15:03:06.000 280 13953.93 124.71 54979.11 88888.00 2020-10-06 15:03:07.000 280 13954.28 124.85 54978.98 88888.00 2020-10-06 15:03:08.000 280 13954.27 124.90 54978.96 88888.00 2020-10-06 15:03:09.000 280 13954.10 124.78 54979.16 88888.00 2020-10-06 15:03:10.000 280 13954.18 124.90 54978.95 88888.00 2020-10-06 15:03:11.000 280 13954.39 124.99 54978.73 88888.00 2020-10-06 15:03:12.000 280 13954.07 124.86 54979.10 88888.00 2020-10-06 15:03:13.000 280 13954.19 124.79 54978.93 88888.00 2020-10-06 15:03:14.000 280 13954.06 124.88 54979.08 88888.00 2020-10-06 15:03:15.000 280 13954.11 124.82 54979.15 88888.00 2020-10-06 15:03:16.000 280 13955.22 125.95 54977.94 88888.00 2020-10-06 15:03:17.000 280 13955.71 126.74 54977.27 88888.00 2020-10-06 15:03:18.000 280 13953.95 124.85 54979.11 88888.00 2020-10-06 15:03:19.000 280 13954.18 124.97 54978.91 88888.00 2020-10-06 15:03:20.000 280 13953.82 124.69 54978.96 88888.00 2020-10-06 15:03:21.000 280 13953.80 124.67 54979.04 88888.00 2020-10-06 15:03:22.000 280 13955.69 126.42 54976.92 88888.00 2020-10-06 15:03:23.000 280 13953.83 124.85 54978.89 88888.00 2020-10-06 15:03:24.000 280 13953.65 124.32 54978.94 88888.00 2020-10-06 15:03:25.000 280 13953.74 124.55 54978.86 88888.00 2020-10-06 15:03:26.000 280 13953.69 124.38 54978.89 88888.00 2020-10-06 15:03:27.000 280 13953.73 124.25 54978.74 88888.00 2020-10-06 15:03:28.000 280 13953.59 124.38 54978.77 88888.00 2020-10-06 15:03:29.000 280 13954.91 125.66 54977.44 88888.00 2020-10-06 15:03:30.000 280 13954.23 124.76 54978.21 88888.00 2020-10-06 15:03:31.000 280 13953.71 124.15 54978.90 88888.00 2020-10-06 15:03:32.000 280 13953.70 124.19 54978.90 88888.00 2020-10-06 15:03:33.000 280 13953.74 124.05 54978.84 88888.00 2020-10-06 15:03:34.000 280 13953.79 124.04 54978.72 88888.00 2020-10-06 15:03:35.000 280 13953.68 124.16 54978.74 88888.00 2020-10-06 15:03:36.000 280 13953.48 124.01 54979.00 88888.00 2020-10-06 15:03:37.000 280 13953.67 124.04 54978.76 88888.00 2020-10-06 15:03:38.000 280 13953.57 124.02 54979.04 88888.00 2020-10-06 15:03:39.000 280 13953.88 124.12 54978.65 88888.00 2020-10-06 15:03:40.000 280 13953.62 124.18 54978.91 88888.00 2020-10-06 15:03:41.000 280 13953.70 124.35 54978.87 88888.00 2020-10-06 15:03:42.000 280 13953.74 124.29 54978.75 88888.00 2020-10-06 15:03:43.000 280 13953.45 124.22 54978.89 88888.00 2020-10-06 15:03:44.000 280 13953.49 124.37 54979.04 88888.00 2020-10-06 15:03:45.000 280 13953.40 124.35 54978.86 88888.00 2020-10-06 15:03:46.000 280 13953.29 124.36 54978.96 88888.00 2020-10-06 15:03:47.000 280 13953.30 124.44 54978.89 88888.00 2020-10-06 15:03:48.000 280 13953.86 125.10 54978.23 88888.00 2020-10-06 15:03:49.000 280 13954.59 125.78 54977.23 88888.00 2020-10-06 15:03:50.000 280 13952.94 124.34 54978.99 88888.00 2020-10-06 15:03:51.000 280 13953.17 124.54 54978.74 88888.00 2020-10-06 15:03:52.000 280 13952.74 124.24 54978.92 88888.00 2020-10-06 15:03:53.000 280 13952.86 124.17 54978.63 88888.00 2020-10-06 15:03:54.000 280 13954.07 125.68 54977.15 88888.00 2020-10-06 15:03:55.000 280 13953.29 124.72 54978.11 88888.00 2020-10-06 15:03:56.000 280 13952.58 124.10 54979.02 88888.00 2020-10-06 15:03:57.000 280 13952.92 124.22 54978.80 88888.00 2020-10-06 15:03:58.000 280 13952.77 123.96 54978.69 88888.00 2020-10-06 15:03:59.000 280 13953.03 124.29 54978.63 88888.00 2020-10-06 15:04:00.000 280 13952.91 124.24 54978.91 88888.00 2020-10-06 15:04:01.000 280 13953.11 124.42 54978.86 88888.00 2020-10-06 15:04:02.000 280 13953.01 124.35 54978.91 88888.00 2020-10-06 15:04:03.000 280 13953.34 124.47 54978.75 88888.00 2020-10-06 15:04:04.000 280 13953.23 124.42 54978.75 88888.00 2020-10-06 15:04:05.000 280 13953.21 124.63 54978.69 88888.00 2020-10-06 15:04:06.000 280 13953.26 124.72 54978.81 88888.00 2020-10-06 15:04:07.000 280 13953.28 124.71 54978.68 88888.00 2020-10-06 15:04:08.000 280 13953.36 125.20 54978.50 88888.00 2020-10-06 15:04:09.000 280 13955.54 127.54 54976.25 88888.00 2020-10-06 15:04:10.000 280 13953.34 125.58 54978.44 88888.00 2020-10-06 15:04:11.000 280 13952.93 125.44 54978.60 88888.00 2020-10-06 15:04:12.000 280 13953.00 125.48 54978.67 88888.00 2020-10-06 15:04:13.000 280 13952.88 125.27 54978.73 88888.00 2020-10-06 15:04:14.000 280 13953.20 125.74 54978.29 88888.00 2020-10-06 15:04:15.000 280 13954.18 127.07 54977.27 88888.00 2020-10-06 15:04:16.000 280 13952.54 125.25 54978.71 88888.00 2020-10-06 15:04:17.000 280 13952.63 125.57 54978.64 88888.00 2020-10-06 15:04:18.000 280 13952.41 125.43 54978.72 88888.00 2020-10-06 15:04:19.000 280 13952.65 125.47 54978.45 88888.00 2020-10-06 15:04:20.000 280 13952.58 125.49 54978.65 88888.00 2020-10-06 15:04:21.000 280 13952.56 125.43 54978.67 88888.00 2020-10-06 15:04:22.000 280 13952.57 125.37 54978.57 88888.00 2020-10-06 15:04:23.000 280 13952.67 125.30 54978.55 88888.00 2020-10-06 15:04:24.000 280 13952.60 125.26 54978.79 88888.00 2020-10-06 15:04:25.000 280 13952.68 125.49 54978.58 88888.00 2020-10-06 15:04:26.000 280 13952.73 125.37 54978.82 88888.00 2020-10-06 15:04:27.000 280 13952.87 125.60 54978.59 88888.00 2020-10-06 15:04:28.000 280 13952.83 125.30 54978.56 88888.00 2020-10-06 15:04:29.000 280 13953.03 125.56 54978.65 88888.00 2020-10-06 15:04:30.000 280 13952.98 125.58 54978.51 88888.00 2020-10-06 15:04:31.000 280 13952.76 125.41 54978.47 88888.00 2020-10-06 15:04:32.000 280 13952.93 125.67 54978.58 88888.00 2020-10-06 15:04:33.000 280 13952.98 125.78 54978.70 88888.00 2020-10-06 15:04:34.000 280 13953.18 125.85 54978.60 88888.00 2020-10-06 15:04:35.000 280 13953.32 125.96 54978.23 88888.00 2020-10-06 15:04:36.000 280 13953.02 125.86 54978.63 88888.00 2020-10-06 15:04:37.000 280 13953.52 126.37 54978.22 88888.00 2020-10-06 15:04:38.000 280 13954.84 127.57 54976.88 88888.00 2020-10-06 15:04:39.000 280 13953.14 125.93 54978.51 88888.00 2020-10-06 15:04:40.000 280 13953.16 125.90 54978.73 88888.00 2020-10-06 15:04:41.000 280 13953.17 126.03 54978.82 88888.00 2020-10-06 15:04:42.000 280 13953.26 126.02 54978.57 88888.00 2020-10-06 15:04:43.000 280 13954.34 127.28 54977.46 88888.00 2020-10-06 15:04:44.000 280 13953.93 126.68 54978.00 88888.00 2020-10-06 15:04:45.000 280 13953.13 125.84 54978.64 88888.00 2020-10-06 15:04:46.000 280 13953.22 126.08 54978.75 88888.00 2020-10-06 15:04:47.000 280 13953.30 126.11 54978.62 88888.00 2020-10-06 15:04:48.000 280 13953.46 126.10 54978.58 88888.00 2020-10-06 15:04:49.000 280 13953.24 125.92 54978.72 88888.00 2020-10-06 15:04:50.000 280 13953.45 126.45 54978.53 88888.00 2020-10-06 15:04:51.000 280 13953.45 126.10 54978.59 88888.00 2020-10-06 15:04:52.000 280 13953.25 126.07 54978.86 88888.00 2020-10-06 15:04:53.000 280 13953.51 126.17 54978.68 88888.00 2020-10-06 15:04:54.000 280 13953.46 126.20 54978.56 88888.00 2020-10-06 15:04:55.000 280 13953.34 126.17 54978.78 88888.00 2020-10-06 15:04:56.000 280 13953.41 126.23 54978.72 88888.00 2020-10-06 15:04:57.000 280 13953.23 126.07 54978.87 88888.00 2020-10-06 15:04:58.000 280 13955.49 128.38 54976.65 88888.00 2020-10-06 15:04:59.000 280 13953.51 126.44 54978.46 88888.00 2020-10-06 15:05:00.000 280 13953.28 126.48 54978.80 88888.00 2020-10-06 15:05:01.000 280 13953.41 126.45 54978.64 88888.00 2020-10-06 15:05:02.000 280 13953.58 126.64 54978.57 88888.00 2020-10-06 15:05:03.000 280 13954.99 128.30 54977.15 88888.00 2020-10-06 15:05:04.000 280 13953.94 127.03 54978.36 88888.00 2020-10-06 15:05:05.000 280 13953.58 126.87 54978.65 88888.00 2020-10-06 15:05:06.000 280 13953.63 126.77 54978.74 88888.00 2020-10-06 15:05:07.000 280 13953.51 126.93 54978.89 88888.00 2020-10-06 15:05:08.000 280 13953.72 127.07 54978.76 88888.00 2020-10-06 15:05:09.000 280 13953.65 126.98 54978.75 88888.00 2020-10-06 15:05:10.000 280 13953.89 127.14 54978.64 88888.00 2020-10-06 15:05:11.000 280 13953.86 127.01 54978.74 88888.00 2020-10-06 15:05:12.000 280 13954.83 128.06 54977.68 88888.00 2020-10-06 15:05:13.000 280 13954.43 127.67 54978.15 88888.00 2020-10-06 15:05:14.000 280 13953.63 126.79 54979.20 88888.00 2020-10-06 15:05:15.000 280 13953.79 126.70 54978.92 88888.00 2020-10-06 15:05:16.000 280 13953.93 126.77 54978.78 88888.00 2020-10-06 15:05:17.000 280 13953.77 126.67 54978.89 88888.00 2020-10-06 15:05:18.000 280 13953.95 126.67 54978.87 88888.00 2020-10-06 15:05:19.000 280 13954.00 126.68 54978.94 88888.00 2020-10-06 15:05:20.000 280 13954.07 126.73 54978.97 88888.00 2020-10-06 15:05:21.000 280 13954.10 126.69 54979.07 88888.00 2020-10-06 15:05:22.000 280 13954.37 126.98 54978.79 88888.00 2020-10-06 15:05:23.000 280 13954.24 127.01 54978.92 88888.00 2020-10-06 15:05:24.000 280 13954.44 126.91 54978.99 88888.00 2020-10-06 15:05:25.000 280 13954.32 126.82 54979.05 88888.00 2020-10-06 15:05:26.000 280 13954.19 127.07 54979.14 88888.00 2020-10-06 15:05:27.000 280 13956.30 128.95 54976.98 88888.00 2020-10-06 15:05:28.000 280 13954.35 126.91 54979.06 88888.00 2020-10-06 15:05:29.000 280 13954.42 126.88 54979.19 88888.00 2020-10-06 15:05:30.000 280 13954.44 126.93 54979.14 88888.00 2020-10-06 15:05:31.000 280 13954.35 126.70 54979.17 88888.00 2020-10-06 15:05:32.000 280 13955.47 127.80 54978.15 88888.00 2020-10-06 15:05:33.000 280 13955.54 127.58 54978.00 88888.00 2020-10-06 15:05:34.000 280 13954.68 126.69 54979.04 88888.00 2020-10-06 15:05:35.000 280 13954.64 126.44 54979.33 88888.00 2020-10-06 15:05:36.000 280 13954.70 126.51 54979.22 88888.00 2020-10-06 15:05:37.000 280 13954.77 126.45 54979.30 88888.00 2020-10-06 15:05:38.000 280 13955.83 127.20 54978.43 88888.00 2020-10-06 15:05:39.000 280 13956.90 128.22 54977.39 88888.00 2020-10-06 15:05:40.000 280 13955.29 126.40 54979.14 88888.00 2020-10-06 15:05:41.000 280 13955.40 126.43 54979.13 88888.00 2020-10-06 15:05:42.000 280 13955.38 126.64 54979.21 88888.00 2020-10-06 15:05:43.000 280 13955.41 126.47 54979.31 88888.00 2020-10-06 15:05:44.000 280 13955.82 126.92 54978.97 88888.00 2020-10-06 15:05:45.000 280 13956.96 128.12 54977.81 88888.00 2020-10-06 15:05:46.000 280 13955.49 126.43 54979.22 88888.00 2020-10-06 15:05:47.000 280 13955.50 126.43 54979.28 88888.00 2020-10-06 15:05:48.000 280 13955.25 126.56 54979.55 88888.00 2020-10-06 15:05:49.000 280 13955.54 126.58 54979.38 88888.00 2020-10-06 15:05:50.000 280 13955.56 126.35 54979.52 88888.00 2020-10-06 15:05:51.000 280 13955.54 126.57 54979.36 88888.00 2020-10-06 15:05:52.000 280 13955.48 126.57 54979.48 88888.00 2020-10-06 15:05:53.000 280 13955.45 126.42 54979.69 88888.00 2020-10-06 15:05:54.000 280 13955.63 126.42 54979.69 88888.00 2020-10-06 15:05:55.000 280 13955.78 126.39 54979.70 88888.00 2020-10-06 15:05:56.000 280 13955.64 126.35 54979.63 88888.00 2020-10-06 15:05:57.000 280 13956.00 126.28 54979.47 88888.00 2020-10-06 15:05:58.000 280 13955.99 126.47 54979.44 88888.00 2020-10-06 15:05:59.000 280 13956.13 126.43 54979.66 88888.00 2020-10-06 15:06:00.000 280 13956.08 126.44 54979.61 88888.00 2020-10-06 15:06:01.000 280 13957.29 127.31 54978.61 88888.00 2020-10-06 15:06:02.000 280 13957.36 127.48 54978.43 88888.00 2020-10-06 15:06:03.000 280 13956.31 126.49 54979.59 88888.00 2020-10-06 15:06:04.000 280 13956.23 126.23 54979.86 88888.00 2020-10-06 15:06:05.000 280 13956.38 126.47 54979.66 88888.00 2020-10-06 15:06:06.000 280 13956.41 126.31 54979.70 88888.00 2020-10-06 15:06:07.000 280 13956.40 126.10 54979.71 88888.00 2020-10-06 15:06:08.000 280 13956.19 125.89 54979.58 88888.00 2020-10-06 15:06:09.000 280 13956.29 125.86 54979.64 88888.00 2020-10-06 15:06:10.000 280 13956.01 125.74 54979.76 88888.00 2020-10-06 15:06:11.000 280 13957.75 127.60 54978.10 88888.00 2020-10-06 15:06:12.000 280 13956.26 125.82 54979.53 88888.00 2020-10-06 15:06:13.000 280 13956.03 125.44 54979.56 88888.00 2020-10-06 15:06:14.000 280 13955.92 125.54 54979.91 88888.00 2020-10-06 15:06:15.000 280 13955.87 125.50 54979.87 88888.00 2020-10-06 15:06:16.000 280 13956.53 125.72 54979.23 88888.00 2020-10-06 15:06:17.000 280 13957.38 126.84 54978.27 88888.00 2020-10-06 15:06:18.000 280 13955.89 125.15 54979.79 88888.00 2020-10-06 15:06:19.000 280 13955.85 125.46 54979.74 88888.00 2020-10-06 15:06:20.000 280 13955.95 125.33 54979.79 88888.00 2020-10-06 15:06:21.000 280 13955.97 125.26 54979.70 88888.00 2020-10-06 15:06:22.000 280 13955.89 125.27 54979.87 88888.00 2020-10-06 15:06:23.000 280 13956.06 125.33 54979.83 88888.00 2020-10-06 15:06:24.000 280 13955.93 125.19 54979.78 88888.00 2020-10-06 15:06:25.000 280 13956.11 125.42 54979.79 88888.00 2020-10-06 15:06:26.000 280 13955.87 125.45 54979.89 88888.00 2020-10-06 15:06:27.000 280 13956.15 125.36 54979.87 88888.00 2020-10-06 15:06:28.000 280 13956.27 125.32 54979.71 88888.00 2020-10-06 15:06:29.000 280 13956.01 125.44 54979.82 88888.00 2020-10-06 15:06:30.000 280 13956.04 125.24 54979.92 88888.00 2020-10-06 15:06:31.000 280 13956.06 125.10 54979.82 88888.00 2020-10-06 15:06:32.000 280 13956.02 125.45 54979.84 88888.00 2020-10-06 15:06:33.000 280 13956.01 125.16 54979.91 88888.00 2020-10-06 15:06:34.000 280 13956.05 125.20 54979.82 88888.00 2020-10-06 15:06:35.000 280 13956.88 125.90 54978.83 88888.00 2020-10-06 15:06:36.000 280 13957.67 126.81 54977.89 88888.00 2020-10-06 15:06:37.000 280 13955.91 125.06 54979.52 88888.00 2020-10-06 15:06:38.000 280 13955.80 124.77 54979.84 88888.00 2020-10-06 15:06:39.000 280 13955.65 124.68 54979.81 88888.00 2020-10-06 15:06:40.000 280 13955.54 124.51 54979.79 88888.00 2020-10-06 15:06:41.000 280 13956.75 125.59 54978.44 88888.00 2020-10-06 15:06:42.000 280 13956.13 125.02 54979.07 88888.00 2020-10-06 15:06:43.000 280 13955.45 124.32 54979.77 88888.00 2020-10-06 15:06:44.000 280 13955.33 124.00 54979.64 88888.00 2020-10-06 15:06:45.000 280 13955.57 124.26 54979.45 88888.00 2020-10-06 15:06:46.000 280 13955.51 124.32 54979.68 88888.00 2020-10-06 15:06:47.000 280 13955.60 124.17 54979.71 88888.00 2020-10-06 15:06:48.000 280 13955.67 123.95 54979.59 88888.00 2020-10-06 15:06:49.000 280 13955.64 124.13 54979.48 88888.00 2020-10-06 15:06:50.000 280 13955.70 124.18 54979.73 88888.00 2020-10-06 15:06:51.000 280 13955.97 124.25 54979.57 88888.00 2020-10-06 15:06:52.000 280 13955.85 124.13 54979.60 88888.00 2020-10-06 15:06:53.000 280 13955.85 124.31 54979.67 88888.00 2020-10-06 15:06:54.000 280 13955.97 124.35 54979.74 88888.00 2020-10-06 15:06:55.000 280 13955.99 124.16 54979.81 88888.00 2020-10-06 15:06:56.000 280 13956.01 124.17 54979.56 88888.00 2020-10-06 15:06:57.000 280 13955.82 124.29 54979.59 88888.00 2020-10-06 15:06:58.000 280 13955.75 124.26 54979.87 88888.00 2020-10-06 15:06:59.000 280 13955.84 124.21 54979.61 88888.00 2020-10-06 15:07:00.000 280 13955.55 124.25 54979.74 88888.00 2020-10-06 15:07:01.000 280 13955.63 124.46 54979.59 88888.00 2020-10-06 15:07:02.000 280 13955.39 124.19 54979.71 88888.00 2020-10-06 15:07:03.000 280 13955.35 124.11 54979.58 88888.00 2020-10-06 15:07:04.000 280 13955.78 124.75 54978.95 88888.00 2020-10-06 15:07:05.000 280 13956.12 125.21 54978.36 88888.00 2020-10-06 15:07:06.000 280 13954.82 123.67 54979.74 88888.00 2020-10-06 15:07:07.000 280 13954.96 123.84 54979.54 88888.00 2020-10-06 15:07:08.000 280 13954.80 123.70 54979.62 88888.00 2020-10-06 15:07:09.000 280 13955.08 124.10 54978.95 88888.00 2020-10-06 15:07:10.000 280 13955.91 124.83 54978.17 88888.00 2020-10-06 15:07:11.000 280 13954.50 123.26 54979.52 88888.00 2020-10-06 15:07:12.000 280 13954.40 123.20 54979.62 88888.00 2020-10-06 15:07:13.000 280 13954.61 123.23 54979.53 88888.00 2020-10-06 15:07:14.000 280 13954.47 123.22 54979.54 88888.00 2020-10-06 15:07:15.000 280 13954.39 122.94 54979.52 88888.00 2020-10-06 15:07:16.000 280 13954.45 122.84 54979.41 88888.00 2020-10-06 15:07:17.000 280 13954.31 122.83 54979.71 88888.00 2020-10-06 15:07:18.000 280 13954.39 122.91 54979.65 88888.00 2020-10-06 15:07:19.000 280 13954.44 122.84 54979.52 88888.00 2020-10-06 15:07:20.000 280 13954.53 122.95 54979.47 88888.00 2020-10-06 15:07:21.000 280 13954.73 123.12 54979.33 88888.00 2020-10-06 15:07:22.000 280 13954.71 122.97 54979.48 88888.00 2020-10-06 15:07:23.000 280 13954.67 123.00 54979.48 88888.00 2020-10-06 15:07:24.000 280 13954.73 122.98 54979.51 88888.00 2020-10-06 15:07:25.000 280 13954.37 122.79 54979.66 88888.00 2020-10-06 15:07:26.000 280 13954.45 123.07 54979.51 88888.00 2020-10-06 15:07:27.000 280 13954.47 122.98 54979.71 88888.00 2020-10-06 15:07:28.000 280 13954.87 123.19 54979.24 88888.00 2020-10-06 15:07:29.000 280 13957.15 125.60 54976.78 88888.00 2020-10-06 15:07:30.000 280 13954.74 123.19 54979.27 88888.00 2020-10-06 15:07:31.000 280 13954.39 122.97 54979.59 88888.00 2020-10-06 15:07:32.000 280 13954.37 123.08 54979.52 88888.00 2020-10-06 15:07:33.000 280 13954.50 123.04 54979.44 88888.00 2020-10-06 15:07:34.000 280 13955.88 124.58 54977.91 88888.00 2020-10-06 15:07:35.000 280 13955.10 123.62 54978.92 88888.00 2020-10-06 15:07:36.000 280 13954.61 123.16 54979.37 88888.00 2020-10-06 15:07:37.000 280 13954.32 123.12 54979.27 88888.00 2020-10-06 15:07:38.000 280 13954.78 123.72 54978.99 88888.00 2020-10-06 15:07:39.000 280 13955.65 124.51 54977.86 88888.00 2020-10-06 15:07:40.000 280 13954.14 123.04 54979.53 88888.00 2020-10-06 15:07:41.000 280 13954.14 123.36 54979.46 88888.00 2020-10-06 15:07:42.000 280 13953.96 123.04 54979.54 88888.00 2020-10-06 15:07:43.000 280 13954.06 123.22 54979.44 88888.00 2020-10-06 15:07:44.000 280 13954.07 123.13 54979.29 88888.00 2020-10-06 15:07:45.000 280 13953.79 122.93 54979.39 88888.00 2020-10-06 15:07:46.000 280 13953.58 123.02 54979.49 88888.00 2020-10-06 15:07:47.000 280 13953.57 122.97 54979.45 88888.00 2020-10-06 15:07:48.000 280 13953.60 122.67 54979.36 88888.00 2020-10-06 15:07:49.000 280 13953.41 122.81 54979.32 88888.00 2020-10-06 15:07:50.000 280 13953.31 122.88 54979.42 88888.00 2020-10-06 15:07:51.000 280 13953.43 122.60 54979.26 88888.00 2020-10-06 15:07:52.000 280 13953.04 122.39 54979.28 88888.00 2020-10-06 15:07:53.000 280 13953.04 122.39 54979.25 88888.00 2020-10-06 15:07:54.000 280 13952.95 122.43 54979.21 88888.00 2020-10-06 15:07:55.000 280 13952.95 122.36 54979.21 88888.00 2020-10-06 15:07:56.000 280 13953.12 122.21 54979.28 88888.00 2020-10-06 15:07:57.000 280 13952.99 122.23 54979.14 88888.00 2020-10-06 15:07:58.000 280 13955.12 124.50 54977.06 88888.00 2020-10-06 15:07:59.000 280 13953.16 122.14 54979.08 88888.00 2020-10-06 15:08:00.000 280 13953.07 122.16 54978.98 88888.00 2020-10-06 15:08:01.000 280 13953.14 122.22 54979.19 88888.00 2020-10-06 15:08:02.000 280 13953.17 121.92 54979.20 88888.00 2020-10-06 15:08:03.000 280 13953.99 122.84 54978.31 88888.00 2020-10-06 15:08:04.000 280 13954.55 123.30 54977.70 88888.00 2020-10-06 15:08:05.000 280 13953.37 121.98 54978.92 88888.00 2020-10-06 15:08:06.000 280 13953.38 122.09 54979.09 88888.00 2020-10-06 15:08:07.000 280 13953.15 122.12 54979.18 88888.00 2020-10-06 15:08:08.000 280 13953.29 121.99 54979.11 88888.00 2020-10-06 15:08:09.000 280 13953.41 122.26 54978.93 88888.00 2020-10-06 15:08:10.000 280 13952.98 122.05 54979.38 88888.00 2020-10-06 15:08:11.000 280 13953.17 122.10 54979.12 88888.00 2020-10-06 15:08:12.000 280 13953.10 122.06 54979.29 88888.00 2020-10-06 15:08:13.000 280 13953.52 122.54 54978.68 88888.00 2020-10-06 15:08:14.000 280 13955.10 124.17 54977.12 88888.00 2020-10-06 15:08:15.000 280 13953.13 122.31 54978.99 88888.00 2020-10-06 15:08:16.000 280 13952.96 122.29 54979.17 88888.00 2020-10-06 15:08:17.000 280 13952.94 122.40 54979.06 88888.00 2020-10-06 15:08:18.000 280 13952.80 122.15 54979.06 88888.00 2020-10-06 15:08:19.000 280 13953.66 123.09 54978.05 88888.00 2020-10-06 15:08:20.000 280 13953.93 123.31 54977.75 88888.00 2020-10-06 15:08:21.000 280 13952.69 122.17 54979.19 88888.00 2020-10-06 15:08:22.000 280 13952.68 122.14 54979.02 88888.00 2020-10-06 15:08:23.000 280 13952.70 122.13 54979.05 88888.00 2020-10-06 15:08:24.000 280 13952.90 122.15 54978.86 88888.00 2020-10-06 15:08:25.000 280 13952.70 121.82 54978.98 88888.00 2020-10-06 15:08:26.000 280 13952.75 121.94 54978.62 88888.00 2020-10-06 15:08:27.000 280 13952.76 122.07 54978.87 88888.00 2020-10-06 15:08:28.000 280 13952.93 122.10 54978.86 88888.00 2020-10-06 15:08:29.000 280 13952.56 121.96 54978.98 88888.00 2020-10-06 15:08:30.000 280 13952.70 122.06 54978.94 88888.00 2020-10-06 15:08:31.000 280 13952.74 122.01 54978.92 88888.00 2020-10-06 15:08:32.000 280 13953.12 122.41 54978.36 88888.00 2020-10-06 15:08:33.000 280 13953.81 123.11 54977.55 88888.00 2020-10-06 15:08:34.000 280 13952.42 121.85 54979.00 88888.00 2020-10-06 15:08:35.000 280 13952.38 121.75 54978.94 88888.00 2020-10-06 15:08:36.000 280 13952.29 121.62 54978.87 88888.00 2020-10-06 15:08:37.000 280 13952.30 121.39 54978.90 88888.00 2020-10-06 15:08:38.000 280 13952.20 121.78 54978.75 88888.00 2020-10-06 15:08:39.000 280 13952.25 121.74 54978.89 88888.00 2020-10-06 15:08:40.000 280 13952.24 121.72 54978.74 88888.00 2020-10-06 15:08:41.000 280 13952.19 121.58 54978.79 88888.00 2020-10-06 15:08:42.000 280 13953.49 123.01 54977.29 88888.00 2020-10-06 15:08:43.000 280 13952.67 122.38 54977.99 88888.00 2020-10-06 15:08:44.000 280 13952.04 121.46 54978.76 88888.00 2020-10-06 15:08:45.000 280 13952.13 121.60 54978.55 88888.00 2020-10-06 15:08:46.000 280 13952.01 121.46 54978.74 88888.00 2020-10-06 15:08:47.000 280 13952.17 121.80 54978.71 88888.00 2020-10-06 15:08:48.000 280 13954.09 123.69 54976.61 88888.00 2020-10-06 15:08:49.000 280 13951.98 121.64 54978.72 88888.00 2020-10-06 15:08:50.000 280 13952.08 121.77 54978.53 88888.00 2020-10-06 15:08:51.000 280 13952.09 121.83 54978.54 88888.00 2020-10-06 15:08:52.000 280 13951.89 121.81 54978.84 88888.00 2020-10-06 15:08:53.000 280 13952.06 121.83 54978.69 88888.00 2020-10-06 15:08:54.000 280 13953.29 123.23 54977.48 88888.00 2020-10-06 15:08:55.000 280 13953.50 123.26 54977.11 88888.00 2020-10-06 15:08:56.000 280 13951.71 121.54 54978.75 88888.00 2020-10-06 15:08:57.000 280 13951.83 121.81 54978.55 88888.00 2020-10-06 15:08:58.000 280 13951.68 121.48 54978.65 88888.00 2020-10-06 15:08:59.000 280 13951.71 121.67 54978.53 88888.00 2020-10-06 15:09:00.000 280 13953.10 123.15 54977.07 88888.00 2020-10-06 15:09:01.000 280 13952.11 121.96 54978.13 88888.00 2020-10-06 15:09:02.000 280 13951.53 121.52 54978.41 88888.00 2020-10-06 15:09:03.000 280 13951.56 121.62 54978.39 88888.00 2020-10-06 15:09:04.000 280 13951.33 121.45 54978.72 88888.00 2020-10-06 15:09:05.000 280 13951.41 121.51 54978.79 88888.00 2020-10-06 15:09:06.000 280 13951.45 121.47 54978.61 88888.00 2020-10-06 15:09:07.000 280 13951.43 121.26 54978.52 88888.00 2020-10-06 15:09:08.000 280 13951.21 121.36 54978.62 88888.00 2020-10-06 15:09:09.000 280 13951.08 121.37 54978.63 88888.00 2020-10-06 15:09:10.000 280 13951.49 121.44 54978.57 88888.00 2020-10-06 15:09:11.000 280 13951.25 121.22 54978.47 88888.00 2020-10-06 15:09:12.000 280 13951.28 121.48 54978.48 88888.00 2020-10-06 15:09:13.000 280 13951.32 121.37 54978.61 88888.00 2020-10-06 15:09:14.000 280 13951.44 121.45 54978.45 88888.00 2020-10-06 15:09:15.000 280 13951.44 121.43 54978.38 88888.00 2020-10-06 15:09:16.000 280 13951.37 121.58 54978.37 88888.00 2020-10-06 15:09:17.000 280 13951.29 121.44 54978.56 88888.00 2020-10-06 15:09:18.000 280 13951.48 121.47 54978.34 88888.00 2020-10-06 15:09:19.000 280 13951.26 121.41 54978.49 88888.00 2020-10-06 15:09:20.000 280 13951.28 121.67 54978.28 88888.00 2020-10-06 15:09:21.000 280 13951.19 121.55 54978.49 88888.00 2020-10-06 15:09:22.000 280 13951.31 121.68 54978.25 88888.00 2020-10-06 15:09:23.000 280 13952.10 122.86 54977.19 88888.00 2020-10-06 15:09:24.000 280 13951.94 122.52 54977.37 88888.00 2020-10-06 15:09:25.000 280 13950.93 121.70 54978.44 88888.00 2020-10-06 15:09:26.000 280 13950.99 121.85 54978.45 88888.00 2020-10-06 15:09:27.000 280 13950.93 121.81 54978.38 88888.00 2020-10-06 15:09:28.000 280 13951.69 122.89 54977.47 88888.00 2020-10-06 15:09:29.000 280 13952.04 123.34 54977.09 88888.00 2020-10-06 15:09:30.000 280 13950.74 121.87 54978.21 88888.00 2020-10-06 15:09:31.000 280 13950.92 122.07 54978.05 88888.00 2020-10-06 15:09:32.000 280 13950.87 122.15 54978.25 88888.00 2020-10-06 15:09:33.000 280 13950.81 122.23 54978.15 88888.00 2020-10-06 15:09:34.000 280 13950.96 122.20 54978.14 88888.00 2020-10-06 15:09:35.000 280 13951.02 122.34 54977.95 88888.00 2020-10-06 15:09:36.000 280 13951.99 123.45 54977.11 88888.00 2020-10-06 15:09:37.000 280 13952.91 124.24 54976.22 88888.00 2020-10-06 15:09:38.000 280 13950.86 122.25 54978.12 88888.00 2020-10-06 15:09:39.000 280 13951.05 122.35 54978.01 88888.00 2020-10-06 15:09:40.000 280 13951.03 122.47 54978.09 88888.00 2020-10-06 15:09:41.000 280 13951.25 122.75 54977.75 88888.00 2020-10-06 15:09:42.000 280 13952.74 124.30 54976.33 88888.00 2020-10-06 15:09:43.000 280 13950.82 122.37 54978.24 88888.00 2020-10-06 15:09:44.000 280 13951.02 122.40 54977.92 88888.00 2020-10-06 15:09:45.000 280 13950.82 122.36 54978.07 88888.00 2020-10-06 15:09:46.000 280 13950.80 122.58 54977.88 88888.00 2020-10-06 15:09:47.000 280 13950.74 122.62 54978.09 88888.00 2020-10-06 15:09:48.000 280 13950.95 122.72 54977.72 88888.00 2020-10-06 15:09:49.000 280 13950.57 122.56 54978.02 88888.00 2020-10-06 15:09:50.000 280 13950.50 122.80 54978.00 88888.00 2020-10-06 15:09:51.000 280 13950.35 122.60 54978.04 88888.00 2020-10-06 15:09:52.000 280 13950.42 122.84 54977.91 88888.00 2020-10-06 15:09:53.000 280 13950.34 122.83 54978.08 88888.00 2020-10-06 15:09:54.000 280 13950.33 122.94 54977.94 88888.00 2020-10-06 15:09:55.000 280 13950.38 122.83 54977.97 88888.00 2020-10-06 15:09:56.000 280 13950.45 122.92 54977.74 88888.00 2020-10-06 15:09:57.000 280 13951.17 123.97 54977.02 88888.00 2020-10-06 15:09:58.000 280 13951.35 124.10 54976.83 88888.00 2020-10-06 15:09:59.000 280 13950.09 122.87 54977.84 88888.00 2020-10-06 15:10:00.000 280 13950.16 123.02 54978.04 88888.00 2020-10-06 15:10:01.000 280 13950.10 122.99 54978.04 88888.00 2020-10-06 15:10:02.000 280 13950.56 123.28 54977.56 88888.00 2020-10-06 15:10:03.000 280 13950.32 123.08 54977.72 88888.00 2020-10-06 15:10:04.000 280 13950.39 123.21 54977.75 88888.00 2020-10-06 15:10:05.000 280 13950.47 123.26 54977.48 88888.00 2020-10-06 15:10:06.000 280 13950.38 123.17 54977.65 88888.00 2020-10-06 15:10:07.000 280 13951.67 124.65 54976.09 88888.00 2020-10-06 15:10:08.000 280 13950.90 123.78 54977.14 88888.00 2020-10-06 15:10:09.000 280 13950.39 123.05 54977.62 88888.00 2020-10-06 15:10:10.000 280 13950.40 123.39 54977.60 88888.00 2020-10-06 15:10:11.000 280 13950.38 123.42 54977.49 88888.00 2020-10-06 15:10:12.000 280 13950.24 123.26 54977.57 88888.00 2020-10-06 15:10:13.000 280 13952.23 125.32 54975.53 88888.00 2020-10-06 15:10:14.000 280 13950.26 123.37 54977.47 88888.00 2020-10-06 15:10:15.000 280 13950.18 123.51 54977.42 88888.00 2020-10-06 15:10:16.000 280 13950.15 123.66 54977.56 88888.00 2020-10-06 15:10:17.000 280 13950.01 123.33 54977.61 88888.00 2020-10-06 15:10:18.000 280 13950.19 123.71 54977.44 88888.00 2020-10-06 15:10:19.000 280 13950.05 123.49 54977.30 88888.00 2020-10-06 15:10:20.000 280 13949.98 123.55 54977.48 88888.00 2020-10-06 15:10:21.000 280 13949.83 123.50 54977.38 88888.00 2020-10-06 15:10:22.000 280 13949.97 123.67 54977.21 88888.00 2020-10-06 15:10:23.000 280 13949.62 123.60 54977.51 88888.00 2020-10-06 15:10:24.000 280 13949.80 123.54 54977.40 88888.00 2020-10-06 15:10:25.000 280 13951.28 125.22 54975.78 88888.00 2020-10-06 15:10:26.000 280 13950.48 124.37 54976.39 88888.00 2020-10-06 15:10:27.000 280 13949.61 123.48 54977.40 88888.00 2020-10-06 15:10:28.000 280 13949.47 123.54 54977.46 88888.00 2020-10-06 15:10:29.000 280 13949.34 123.38 54977.67 88888.00 2020-10-06 15:10:30.000 280 13949.57 123.41 54977.30 88888.00 2020-10-06 15:10:31.000 280 13951.33 125.58 54975.43 88888.00 2020-10-06 15:10:32.000 280 13949.24 123.47 54977.78 88888.00 2020-10-06 15:10:33.000 280 13949.33 123.55 54977.39 88888.00 2020-10-06 15:10:34.000 280 13949.23 123.59 54977.46 88888.00 2020-10-06 15:10:35.000 280 13949.31 123.84 54977.34 88888.00 2020-10-06 15:10:36.000 280 13949.35 123.93 54977.25 88888.00 2020-10-06 15:10:37.000 280 13949.10 123.84 54977.34 88888.00 2020-10-06 15:10:38.000 280 13949.26 124.13 54977.32 88888.00 2020-10-06 15:10:39.000 280 13949.47 124.22 54977.17 88888.00 2020-10-06 15:10:40.000 280 13949.10 124.11 54977.48 88888.00 2020-10-06 15:10:41.000 280 13949.40 124.35 54977.46 88888.00 2020-10-06 15:10:42.000 280 13951.08 126.21 54975.46 88888.00 2020-10-06 15:10:43.000 280 13949.45 124.66 54977.29 88888.00 2020-10-06 15:10:44.000 280 13949.31 124.42 54977.33 88888.00 2020-10-06 15:10:45.000 280 13949.30 124.59 54977.48 88888.00 2020-10-06 15:10:46.000 280 13949.35 124.34 54977.55 88888.00 2020-10-06 15:10:47.000 280 13949.21 124.51 54977.39 88888.00 2020-10-06 15:10:48.000 280 13949.40 124.58 54977.44 88888.00 2020-10-06 15:10:49.000 280 13949.33 124.53 54977.39 88888.00 2020-10-06 15:10:50.000 280 13949.39 124.46 54977.39 88888.00 2020-10-06 15:10:51.000 280 13949.47 124.62 54977.17 88888.00 2020-10-06 15:10:52.000 280 13949.27 124.58 54977.53 88888.00 2020-10-06 15:10:53.000 280 13949.36 124.56 54977.21 88888.00 2020-10-06 15:10:54.000 280 13949.33 124.67 54977.32 88888.00 2020-10-06 15:10:55.000 280 13949.37 124.81 54977.32 88888.00 2020-10-06 15:10:56.000 280 13950.03 125.55 54976.58 88888.00 2020-10-06 15:10:57.000 280 13950.46 126.11 54976.12 88888.00 2020-10-06 15:10:58.000 280 13949.30 124.75 54977.33 88888.00 2020-10-06 15:10:59.000 280 13949.61 124.91 54977.05 88888.00 2020-10-06 15:11:00.000 280 13949.16 124.72 54977.42 88888.00 2020-10-06 15:11:01.000 280 13949.46 125.02 54977.36 88888.00 2020-10-06 15:11:02.000 280 13950.93 126.54 54975.67 88888.00 2020-10-06 15:11:03.000 280 13949.84 125.29 54976.85 88888.00 2020-10-06 15:11:04.000 280 13949.37 125.05 54977.46 88888.00 2020-10-06 15:11:05.000 280 13949.38 124.95 54977.60 88888.00 2020-10-06 15:11:06.000 280 13949.58 124.93 54977.21 88888.00 2020-10-06 15:11:07.000 280 13949.52 125.12 54977.37 88888.00 2020-10-06 15:11:08.000 280 13949.53 124.96 54977.50 88888.00 2020-10-06 15:11:09.000 280 13949.55 125.06 54977.26 88888.00 2020-10-06 15:11:10.000 280 13949.40 125.09 54977.31 88888.00 2020-10-06 15:11:11.000 280 13949.47 125.42 54977.35 88888.00 2020-10-06 15:11:12.000 280 13949.48 125.40 54977.47 88888.00 2020-10-06 15:11:13.000 280 13949.52 125.43 54977.24 88888.00 2020-10-06 15:11:14.000 280 13949.31 125.30 54977.42 88888.00 2020-10-06 15:11:15.000 280 13949.42 125.62 54977.41 88888.00 2020-10-06 15:11:16.000 280 13950.62 126.68 54976.19 88888.00 2020-10-06 15:11:17.000 280 13951.09 127.32 54975.57 88888.00 2020-10-06 15:11:18.000 280 13949.45 125.74 54977.31 88888.00 2020-10-06 15:11:19.000 280 13949.31 125.48 54977.38 88888.00 2020-10-06 15:11:20.000 280 13949.52 125.61 54977.22 88888.00 2020-10-06 15:11:21.000 280 13949.33 125.73 54977.27 88888.00 2020-10-06 15:11:22.000 280 13951.23 127.67 54975.36 88888.00 2020-10-06 15:11:23.000 280 13949.42 125.65 54977.22 88888.00 2020-10-06 15:11:24.000 280 13949.52 125.64 54977.35 88888.00 2020-10-06 15:11:25.000 280 13949.42 125.68 54977.41 88888.00 2020-10-06 15:11:26.000 280 13949.44 125.59 54977.29 88888.00 2020-10-06 15:11:27.000 280 13949.37 125.45 54977.32 88888.00 2020-10-06 15:11:28.000 280 13949.24 125.60 54977.47 88888.00 2020-10-06 15:11:29.000 280 13949.45 125.61 54977.26 88888.00 2020-10-06 15:11:30.000 280 13949.52 125.50 54977.31 88888.00 2020-10-06 15:11:31.000 280 13949.68 125.48 54977.30 88888.00 2020-10-06 15:11:32.000 280 13949.55 125.51 54977.33 88888.00 2020-10-06 15:11:33.000 280 13949.75 125.84 54977.40 88888.00 2020-10-06 15:11:34.000 280 13949.53 125.75 54977.42 88888.00 2020-10-06 15:11:35.000 280 13949.81 125.59 54977.41 88888.00 2020-10-06 15:11:36.000 280 13949.87 125.75 54977.29 88888.00 2020-10-06 15:11:37.000 280 13949.77 125.78 54977.33 88888.00 2020-10-06 15:11:38.000 280 13949.81 125.85 54977.32 88888.00 2020-10-06 15:11:39.000 280 13949.99 125.95 54977.41 88888.00 2020-10-06 15:11:40.000 280 13949.72 125.84 54977.54 88888.00 2020-10-06 15:11:41.000 280 13949.79 125.89 54977.19 88888.00 2020-10-06 15:11:42.000 280 13949.71 125.84 54977.44 88888.00 2020-10-06 15:11:43.000 280 13949.82 126.21 54977.41 88888.00 2020-10-06 15:11:44.000 280 13949.71 125.98 54977.47 88888.00 2020-10-06 15:11:45.000 280 13950.76 127.15 54976.31 88888.00 2020-10-06 15:11:46.000 280 13950.58 127.15 54976.47 88888.00 2020-10-06 15:11:47.000 280 13949.81 126.15 54977.28 88888.00 2020-10-06 15:11:48.000 280 13949.71 126.35 54977.34 88888.00 2020-10-06 15:11:49.000 280 13949.57 126.23 54977.52 88888.00 2020-10-06 15:11:50.000 280 13950.99 127.78 54975.98 88888.00 2020-10-06 15:11:51.000 280 13950.28 126.93 54976.76 88888.00 2020-10-06 15:11:52.000 280 13949.79 126.42 54977.41 88888.00 2020-10-06 15:11:53.000 280 13950.02 126.36 54977.14 88888.00 2020-10-06 15:11:54.000 280 13949.79 126.13 54977.35 88888.00 2020-10-06 15:11:55.000 280 13949.84 126.28 54977.26 88888.00 2020-10-06 15:11:56.000 280 13949.98 126.44 54977.38 88888.00 2020-10-06 15:11:57.000 280 13949.90 126.25 54977.36 88888.00 2020-10-06 15:11:58.000 280 13949.97 126.35 54977.53 88888.00 2020-10-06 15:11:59.000 280 13949.94 126.34 54977.33 88888.00 2020-10-06 15:12:00.000 280 13950.06 126.58 54977.32 88888.00 2020-10-06 15:12:01.000 280 13950.14 126.67 54977.48 88888.00 2020-10-06 15:12:02.000 280 13950.22 126.45 54977.31 88888.00 2020-10-06 15:12:03.000 280 13950.17 126.64 54977.21 88888.00 2020-10-06 15:12:04.000 280 13950.10 126.52 54977.31 88888.00 2020-10-06 15:12:05.000 280 13950.22 126.69 54977.31 88888.00 2020-10-06 15:12:06.000 280 13950.33 126.81 54977.26 88888.00 2020-10-06 15:12:07.000 280 13950.35 126.77 54977.18 88888.00 2020-10-06 15:12:08.000 280 13950.20 126.89 54977.49 88888.00 2020-10-06 15:12:09.000 280 13950.45 127.06 54977.37 88888.00 2020-10-06 15:12:10.000 280 13950.52 127.14 54977.27 88888.00 2020-10-06 15:12:11.000 280 13950.33 127.30 54977.48 88888.00 2020-10-06 15:12:12.000 280 13951.04 127.83 54976.84 88888.00 2020-10-06 15:12:13.000 280 13952.80 129.66 54975.05 88888.00 2020-10-06 15:12:14.000 280 13950.48 127.40 54977.50 88888.00 2020-10-06 15:12:15.000 280 13950.60 127.33 54977.49 88888.00 2020-10-06 15:12:16.000 280 13950.65 127.58 54977.47 88888.00 2020-10-06 15:12:17.000 280 13950.51 127.42 54977.35 88888.00 2020-10-06 15:12:18.000 280 13951.53 128.46 54976.46 88888.00 2020-10-06 15:12:19.000 280 13952.05 128.88 54976.14 88888.00 2020-10-06 15:12:20.000 280 13950.46 127.32 54977.60 88888.00 2020-10-06 15:12:21.000 280 13950.68 127.46 54977.45 88888.00 2020-10-06 15:12:22.000 280 13950.71 127.46 54977.30 88888.00 2020-10-06 15:12:23.000 280 13950.59 127.45 54977.53 88888.00 2020-10-06 15:12:24.000 280 13950.37 127.44 54977.57 88888.00 2020-10-06 15:12:25.000 280 13950.43 127.48 54977.73 88888.00 2020-10-06 15:12:26.000 280 13950.57 127.46 54977.58 88888.00 2020-10-06 15:12:27.000 280 13950.48 127.33 54977.36 88888.00 2020-10-06 15:12:28.000 280 13950.33 127.35 54977.50 88888.00 2020-10-06 15:12:29.000 280 13950.46 127.16 54977.32 88888.00 2020-10-06 15:12:30.000 280 13950.46 127.23 54977.45 88888.00 2020-10-06 15:12:31.000 280 13950.59 127.31 54977.47 88888.00 2020-10-06 15:12:32.000 280 13950.52 127.31 54977.59 88888.00 2020-10-06 15:12:33.000 280 13950.59 127.09 54977.32 88888.00 2020-10-06 15:12:34.000 280 13950.66 127.27 54977.41 88888.00 2020-10-06 15:12:35.000 280 13950.65 127.14 54977.54 88888.00 2020-10-06 15:12:36.000 280 13950.66 127.24 54977.58 88888.00 2020-10-06 15:12:37.000 280 13950.83 127.08 54977.50 88888.00 2020-10-06 15:12:38.000 280 13950.84 127.07 54977.50 88888.00 2020-10-06 15:12:39.000 280 13950.93 127.24 54977.46 88888.00 2020-10-06 15:12:40.000 280 13950.97 127.42 54977.53 88888.00 2020-10-06 15:12:41.000 280 13951.74 128.10 54976.64 88888.00 2020-10-06 15:12:42.000 280 13952.13 128.48 54976.43 88888.00 2020-10-06 15:12:43.000 280 13951.08 127.14 54977.62 88888.00 2020-10-06 15:12:44.000 280 13951.18 127.14 54977.46 88888.00 2020-10-06 15:12:45.000 280 13951.00 127.13 54977.46 88888.00 2020-10-06 15:12:46.000 280 13950.92 127.01 54977.54 88888.00 2020-10-06 15:12:47.000 280 13952.71 128.95 54975.85 88888.00 2020-10-06 15:12:48.000 280 13951.30 127.34 54977.20 88888.00 2020-10-06 15:12:49.000 280 13950.91 127.22 54977.54 88888.00 2020-10-06 15:12:50.000 280 13951.08 127.36 54977.62 88888.00 2020-10-06 15:12:51.000 280 13951.08 127.02 54977.68 88888.00 2020-10-06 15:12:52.000 280 13950.98 127.19 54977.47 88888.00 2020-10-06 15:12:53.000 280 13951.06 127.16 54977.57 88888.00 2020-10-06 15:12:54.000 280 13950.92 127.14 54977.67 88888.00 2020-10-06 15:12:55.000 280 13951.14 127.34 54977.53 88888.00 2020-10-06 15:12:56.000 280 13950.92 127.19 54977.65 88888.00 2020-10-06 15:12:57.000 280 13951.10 127.20 54977.84 88888.00 2020-10-06 15:12:58.000 280 13951.39 127.57 54977.46 88888.00 2020-10-06 15:12:59.000 280 13953.30 129.71 54975.44 88888.00 2020-10-06 15:13:00.000 280 13951.23 127.66 54977.54 88888.00 2020-10-06 15:13:01.000 280 13950.95 127.30 54977.66 88888.00 2020-10-06 15:13:02.000 280 13951.22 127.68 54977.60 88888.00 2020-10-06 15:13:03.000 280 13951.13 127.53 54977.52 88888.00 2020-10-06 15:13:04.000 280 13952.98 129.52 54975.53 88888.00 2020-10-06 15:13:05.000 280 13951.07 127.56 54977.59 88888.00 2020-10-06 15:13:06.000 280 13950.77 127.54 54977.79 88888.00 2020-10-06 15:13:07.000 280 13951.03 127.60 54977.52 88888.00 2020-10-06 15:13:08.000 280 13950.89 127.43 54977.53 88888.00 2020-10-06 15:13:09.000 280 13950.81 127.67 54977.73 88888.00 2020-10-06 15:13:10.000 280 13950.98 127.41 54977.58 88888.00 2020-10-06 15:13:11.000 280 13950.75 127.26 54977.76 88888.00 2020-10-06 15:13:12.000 280 13950.92 127.40 54977.57 88888.00 2020-10-06 15:13:13.000 280 13951.02 127.25 54977.61 88888.00 2020-10-06 15:13:14.000 280 13950.79 127.03 54977.70 88888.00 2020-10-06 15:13:15.000 280 13950.84 127.18 54977.65 88888.00 2020-10-06 15:13:16.000 280 13952.65 128.89 54975.85 88888.00 2020-10-06 15:13:17.000 280 13951.26 127.41 54977.26 88888.00 2020-10-06 15:13:18.000 280 13950.94 127.21 54977.78 88888.00 2020-10-06 15:13:19.000 280 13951.14 127.17 54977.62 88888.00 2020-10-06 15:13:20.000 280 13951.12 127.21 54977.58 88888.00 2020-10-06 15:13:21.000 280 13951.06 127.18 54977.96 88888.00 2020-10-06 15:13:22.000 280 13951.57 127.54 54977.64 88888.00 2020-10-06 15:13:23.000 280 13951.61 127.30 54977.57 88888.00 2020-10-06 15:13:24.000 280 13951.51 127.38 54977.80 88888.00 2020-10-06 15:13:25.000 280 13951.69 127.53 54977.73 88888.00 2020-10-06 15:13:26.000 280 13951.81 127.62 54977.66 88888.00 2020-10-06 15:13:27.000 280 13951.79 127.73 54977.86 88888.00 2020-10-06 15:13:28.000 280 13951.97 127.84 54977.79 88888.00 2020-10-06 15:13:29.000 280 13951.75 127.77 54977.76 88888.00 2020-10-06 15:13:30.000 280 13952.46 128.36 54977.33 88888.00 2020-10-06 15:13:31.000 280 13953.52 129.38 54976.27 88888.00 2020-10-06 15:13:32.000 280 13952.12 127.98 54977.82 88888.00 2020-10-06 15:13:33.000 280 13952.16 128.24 54977.75 88888.00 2020-10-06 15:13:34.000 280 13951.94 128.02 54977.89 88888.00 2020-10-06 15:13:35.000 280 13951.94 128.00 54977.90 88888.00 2020-10-06 15:13:36.000 280 13953.28 129.60 54976.27 88888.00 2020-10-06 15:13:37.000 280 13952.35 128.61 54977.42 88888.00 2020-10-06 15:13:38.000 280 13951.76 127.91 54977.92 88888.00 2020-10-06 15:13:39.000 280 13951.56 127.90 54977.98 88888.00 2020-10-06 15:13:40.000 280 13951.75 128.11 54977.85 88888.00 2020-10-06 15:13:41.000 280 13951.48 127.78 54977.92 88888.00 2020-10-06 15:13:42.000 280 13952.88 129.49 54976.50 88888.00 2020-10-06 15:13:43.000 280 13952.71 129.26 54976.44 88888.00 2020-10-06 15:13:44.000 280 13951.49 128.10 54977.74 88888.00 2020-10-06 15:13:45.000 280 13951.54 128.05 54977.76 88888.00 2020-10-06 15:13:46.000 280 13951.49 127.93 54977.77 88888.00 2020-10-06 15:13:47.000 280 13952.10 128.49 54977.12 88888.00 2020-10-06 15:13:48.000 280 13952.57 129.24 54976.56 88888.00 2020-10-06 15:13:49.000 280 13951.51 127.68 54977.87 88888.00 2020-10-06 15:13:50.000 280 13951.45 127.71 54977.73 88888.00 2020-10-06 15:13:51.000 280 13951.65 127.81 54977.83 88888.00 2020-10-06 15:13:52.000 280 13951.70 127.71 54977.75 88888.00 2020-10-06 15:13:53.000 280 13951.47 127.74 54978.04 88888.00 2020-10-06 15:13:54.000 280 13951.59 127.72 54977.92 88888.00 2020-10-06 15:13:55.000 280 13951.76 127.85 54977.72 88888.00 2020-10-06 15:13:56.000 280 13951.65 127.76 54977.87 88888.00 2020-10-06 15:13:57.000 280 13951.70 127.75 54977.81 88888.00 2020-10-06 15:13:58.000 280 13951.82 127.69 54977.84 88888.00 2020-10-06 15:13:59.000 280 13951.54 127.62 54977.93 88888.00 2020-10-06 15:14:00.000 280 13951.63 127.68 54977.82 88888.00 2020-10-06 15:14:01.000 280 13951.49 127.90 54978.01 88888.00 2020-10-06 15:14:02.000 280 13951.71 127.88 54977.93 88888.00 2020-10-06 15:14:03.000 280 13951.53 127.72 54977.85 88888.00 2020-10-06 15:14:04.000 280 13951.61 127.84 54977.84 88888.00 2020-10-06 15:14:05.000 280 13951.74 127.99 54977.93 88888.00 2020-10-06 15:14:06.000 280 13951.42 127.82 54977.91 88888.00 2020-10-06 15:14:07.000 280 13951.59 127.99 54977.73 88888.00 2020-10-06 15:14:08.000 280 13951.47 127.91 54977.93 88888.00 2020-10-06 15:14:09.000 280 13951.61 128.05 54977.94 88888.00 2020-10-06 15:14:10.000 280 13951.72 128.10 54977.90 88888.00 2020-10-06 15:14:11.000 280 13952.87 129.37 54976.51 88888.00 2020-10-06 15:14:12.000 280 13952.09 128.51 54977.30 88888.00 2020-10-06 15:14:13.000 280 13951.69 127.80 54977.67 88888.00 2020-10-06 15:14:14.000 280 13951.65 127.86 54977.72 88888.00 2020-10-06 15:14:15.000 280 13951.50 127.82 54978.02 88888.00 2020-10-06 15:14:16.000 280 13951.74 127.86 54977.54 88888.00 2020-10-06 15:14:17.000 280 13953.49 129.77 54975.82 88888.00 2020-10-06 15:14:18.000 280 13951.70 127.71 54977.67 88888.00 2020-10-06 15:14:19.000 280 13951.48 127.47 54977.70 88888.00 2020-10-06 15:14:20.000 280 13951.58 127.67 54977.86 88888.00 2020-10-06 15:14:21.000 280 13951.50 127.51 54978.07 88888.00 2020-10-06 15:14:22.000 280 13951.80 127.65 54977.90 88888.00 2020-10-06 15:14:23.000 280 13951.65 127.48 54977.65 88888.00 2020-10-06 15:14:24.000 280 13951.67 127.62 54977.74 88888.00 2020-10-06 15:14:25.000 280 13951.36 127.36 54977.96 88888.00 2020-10-06 15:14:26.000 280 13951.53 127.67 54977.81 88888.00 2020-10-06 15:14:27.000 280 13951.72 127.75 54977.72 88888.00 2020-10-06 15:14:28.000 280 13953.60 129.68 54975.52 88888.00 2020-10-06 15:14:29.000 280 13951.32 127.53 54977.85 88888.00 2020-10-06 15:14:30.000 280 13951.34 127.58 54977.76 88888.00 2020-10-06 15:14:31.000 280 13951.33 127.75 54977.66 88888.00 2020-10-06 15:14:32.000 280 13951.41 127.65 54977.54 88888.00 2020-10-06 15:14:33.000 280 13953.03 129.74 54975.74 88888.00 2020-10-06 15:14:34.000 280 13951.34 127.73 54977.82 88888.00 2020-10-06 15:14:35.000 280 13951.27 127.72 54977.62 88888.00 2020-10-06 15:14:36.000 280 13951.30 127.73 54977.65 88888.00 2020-10-06 15:14:37.000 280 13951.35 127.60 54977.66 88888.00 2020-10-06 15:14:38.000 280 13951.18 127.61 54977.93 88888.00 2020-10-06 15:14:39.000 280 13951.25 127.45 54977.80 88888.00 2020-10-06 15:14:40.000 280 13951.50 127.28 54977.67 88888.00 2020-10-06 15:14:41.000 280 13951.48 127.42 54977.66 88888.00 2020-10-06 15:14:42.000 280 13951.40 127.24 54977.87 88888.00 2020-10-06 15:14:43.000 280 13951.69 127.34 54977.49 88888.00 2020-10-06 15:14:44.000 280 13951.68 127.30 54977.57 88888.00 2020-10-06 15:14:45.000 280 13951.70 127.44 54977.73 88888.00 2020-10-06 15:14:46.000 280 13953.70 129.09 54975.69 88888.00 2020-10-06 15:14:47.000 280 13951.73 127.28 54977.62 88888.00 2020-10-06 15:14:48.000 280 13951.71 127.32 54977.93 88888.00 2020-10-06 15:14:49.000 280 13951.87 127.48 54977.64 88888.00 2020-10-06 15:14:50.000 280 13951.91 127.42 54977.59 88888.00 2020-10-06 15:14:51.000 280 13951.73 127.37 54977.84 88888.00 2020-10-06 15:14:52.000 280 13951.80 127.58 54977.88 88888.00 2020-10-06 15:14:53.000 280 13951.84 127.71 54977.91 88888.00 2020-10-06 15:14:54.000 280 13952.04 127.74 54977.81 88888.00 2020-10-06 15:14:55.000 280 13951.97 127.62 54977.91 88888.00 2020-10-06 15:14:56.000 280 13952.02 127.90 54977.75 88888.00 2020-10-06 15:14:57.000 280 13952.13 127.96 54977.68 88888.00 2020-10-06 15:14:58.000 280 13952.12 128.07 54977.65 88888.00 2020-10-06 15:14:59.000 280 13952.20 127.98 54977.81 88888.00 2020-10-06 15:15:00.000 280 13953.24 129.30 54976.75 88888.00 2020-10-06 15:15:01.000 280 13953.32 129.11 54976.68 88888.00 2020-10-06 15:15:02.000 280 13952.22 128.07 54977.95 88888.00 2020-10-06 15:15:03.000 280 13952.26 128.30 54977.91 88888.00 2020-10-06 15:15:04.000 280 13952.09 127.99 54977.86 88888.00 2020-10-06 15:15:05.000 280 13952.21 128.25 54977.75 88888.00 2020-10-06 15:15:06.000 280 13954.14 130.23 54975.88 88888.00 2020-10-06 15:15:07.000 280 13952.18 128.18 54977.92 88888.00 2020-10-06 15:15:08.000 280 13952.03 128.07 54977.97 88888.00 2020-10-06 15:15:09.000 280 13952.32 128.18 54977.72 88888.00 2020-10-06 15:15:10.000 280 13952.21 128.12 54977.93 88888.00 2020-10-06 15:15:11.000 280 13954.24 130.33 54975.60 88888.00 2020-10-06 15:15:12.000 280 13952.65 128.80 54977.24 88888.00 2020-10-06 15:15:13.000 280 13951.95 128.20 54977.88 88888.00 2020-10-06 15:15:14.000 280 13951.75 127.93 54977.95 88888.00 2020-10-06 15:15:15.000 280 13951.71 128.04 54978.03 88888.00 2020-10-06 15:15:16.000 280 13952.99 129.31 54976.73 88888.00 2020-10-06 15:15:17.000 280 13952.40 128.65 54977.30 88888.00 2020-10-06 15:15:18.000 280 13951.77 128.06 54977.72 88888.00 2020-10-06 15:15:19.000 280 13951.55 128.11 54977.94 88888.00 2020-10-06 15:15:20.000 280 13951.68 128.25 54977.86 88888.00 2020-10-06 15:15:21.000 280 13951.68 128.26 54977.94 88888.00 2020-10-06 15:15:22.000 280 13951.71 128.38 54977.89 88888.00 2020-10-06 15:15:23.000 280 13951.64 128.06 54977.95 88888.00 2020-10-06 15:15:24.000 280 13951.83 128.26 54977.71 88888.00 2020-10-06 15:15:25.000 280 13951.89 128.34 54977.87 88888.00 2020-10-06 15:15:26.000 280 13951.72 128.38 54977.87 88888.00 2020-10-06 15:15:27.000 280 13951.86 128.29 54978.05 88888.00 2020-10-06 15:15:28.000 280 13951.87 128.40 54977.86 88888.00 2020-10-06 15:15:29.000 280 13952.07 128.47 54977.87 88888.00 2020-10-06 15:15:30.000 280 13952.00 128.13 54977.98 88888.00 2020-10-06 15:15:31.000 280 13952.04 128.40 54977.82 88888.00 2020-10-06 15:15:32.000 280 13952.15 128.20 54977.88 88888.00 2020-10-06 15:15:33.000 280 13952.07 128.27 54978.02 88888.00 2020-10-06 15:15:34.000 280 13952.10 128.05 54978.08 88888.00 2020-10-06 15:15:35.000 280 13953.19 128.93 54976.90 88888.00 2020-10-06 15:15:36.000 280 13953.35 129.24 54976.80 88888.00 2020-10-06 15:15:37.000 280 13952.28 128.03 54977.89 88888.00 2020-10-06 15:15:38.000 280 13952.27 127.95 54978.02 88888.00 2020-10-06 15:15:39.000 280 13952.23 127.91 54978.12 88888.00 2020-10-06 15:15:40.000 280 13953.50 128.96 54976.86 88888.00 2020-10-06 15:15:41.000 280 13954.15 129.64 54976.01 88888.00 2020-10-06 15:15:42.000 280 13952.40 127.83 54977.86 88888.00 2020-10-06 15:15:43.000 280 13952.52 127.74 54978.07 88888.00 2020-10-06 15:15:44.000 280 13952.70 127.85 54977.85 88888.00 2020-10-06 15:15:45.000 280 13952.54 127.49 54977.82 88888.00 2020-10-06 15:15:46.000 280 13952.68 127.67 54977.87 88888.00 2020-10-06 15:15:47.000 280 13952.62 127.47 54977.95 88888.00 2020-10-06 15:15:48.000 280 13952.59 127.67 54977.88 88888.00 2020-10-06 15:15:49.000 280 13952.47 127.74 54977.96 88888.00 2020-10-06 15:15:50.000 280 13952.25 127.50 54978.09 88888.00 2020-10-06 15:15:51.000 280 13952.22 127.60 54977.98 88888.00 2020-10-06 15:15:52.000 280 13952.28 127.48 54977.96 88888.00 2020-10-06 15:15:53.000 280 13952.21 127.50 54977.88 88888.00 2020-10-06 15:15:54.000 280 13952.01 127.33 54977.96 88888.00 2020-10-06 15:15:55.000 280 13953.65 129.26 54976.02 88888.00 2020-10-06 15:15:56.000 280 13953.04 128.66 54976.59 88888.00 2020-10-06 15:15:57.000 280 13951.86 127.33 54977.72 88888.00 2020-10-06 15:15:58.000 280 13951.54 127.04 54977.88 88888.00 2020-10-06 15:15:59.000 280 13951.70 127.16 54977.82 88888.00 2020-10-06 15:16:00.000 280 13952.04 127.48 54977.25 88888.00 2020-10-06 15:16:01.000 280 13952.94 128.51 54976.27 88888.00 2020-10-06 15:16:02.000 280 13951.55 126.84 54977.83 88888.00 2020-10-06 15:16:03.000 280 13951.63 126.98 54977.90 88888.00 2020-10-06 15:16:04.000 280 13951.57 126.92 54977.82 88888.00 2020-10-06 15:16:05.000 280 13951.67 127.00 54977.67 88888.00 2020-10-06 15:16:06.000 280 13951.57 126.77 54977.90 88888.00 2020-10-06 15:16:07.000 280 13951.56 126.97 54977.69 88888.00 2020-10-06 15:16:08.000 280 13951.63 126.73 54977.75 88888.00 2020-10-06 15:16:09.000 280 13951.72 126.61 54977.53 88888.00 2020-10-06 15:16:10.000 280 13951.83 126.74 54977.48 88888.00 2020-10-06 15:16:11.000 280 13951.81 126.86 54977.62 88888.00 2020-10-06 15:16:12.000 280 13951.76 126.90 54977.55 88888.00 2020-10-06 15:16:13.000 280 13951.88 126.80 54977.49 88888.00 2020-10-06 15:16:14.000 280 13951.91 126.70 54977.71 88888.00 2020-10-06 15:16:15.000 280 13951.99 126.76 54977.41 88888.00 2020-10-06 15:16:16.000 280 13952.24 126.70 54977.50 88888.00 2020-10-06 15:16:17.000 280 13952.16 126.76 54977.56 88888.00 2020-10-06 15:16:18.000 280 13951.90 126.50 54977.81 88888.00 2020-10-06 15:16:19.000 280 13952.17 126.60 54977.60 88888.00 2020-10-06 15:16:20.000 280 13952.30 126.61 54977.59 88888.00 2020-10-06 15:16:21.000 280 13952.24 126.58 54977.58 88888.00 2020-10-06 15:16:22.000 280 13952.41 126.52 54977.63 88888.00 2020-10-06 15:16:23.000 280 13952.31 126.58 54977.70 88888.00 2020-10-06 15:16:24.000 280 13953.75 128.21 54976.06 88888.00 2020-10-06 15:16:25.000 280 13952.57 126.83 54977.47 88888.00 2020-10-06 15:16:26.000 280 13952.23 126.61 54977.71 88888.00 2020-10-06 15:16:27.000 280 13952.26 126.45 54977.85 88888.00 2020-10-06 15:16:28.000 280 13952.09 126.46 54977.78 88888.00 2020-10-06 15:16:29.000 280 13953.43 128.01 54976.23 88888.00 2020-10-06 15:16:30.000 280 13952.60 127.01 54977.08 88888.00 2020-10-06 15:16:31.000 280 13951.72 126.16 54977.89 88888.00 2020-10-06 15:16:32.000 280 13951.87 126.37 54977.62 88888.00 2020-10-06 15:16:33.000 280 13951.61 126.11 54977.71 88888.00 2020-10-06 15:16:34.000 280 13951.68 126.15 54977.77 88888.00 2020-10-06 15:16:35.000 280 13951.56 126.36 54977.79 88888.00 2020-10-06 15:16:36.000 280 13951.39 126.25 54977.93 88888.00 2020-10-06 15:16:37.000 280 13951.52 126.35 54977.75 88888.00 2020-10-06 15:16:38.000 280 13951.55 126.30 54977.78 88888.00 2020-10-06 15:16:39.000 280 13951.78 126.20 54977.69 88888.00 2020-10-06 15:16:40.000 280 13951.52 126.21 54977.81 88888.00 2020-10-06 15:16:41.000 280 13951.53 126.53 54977.68 88888.00 2020-10-06 15:16:42.000 280 13952.07 126.77 54977.24 88888.00 2020-10-06 15:16:43.000 280 13953.50 128.32 54975.53 88888.00 2020-10-06 15:16:44.000 280 13951.47 126.23 54977.67 88888.00 2020-10-06 15:16:45.000 280 13951.62 126.57 54977.64 88888.00 2020-10-06 15:16:46.000 280 13951.38 126.47 54977.70 88888.00 2020-10-06 15:16:47.000 280 13951.39 126.46 54977.73 88888.00 2020-10-06 15:16:48.000 280 13953.14 128.06 54976.07 88888.00 2020-10-06 15:16:49.000 280 13951.93 126.89 54977.26 88888.00 2020-10-06 15:16:50.000 280 13951.49 126.18 54977.81 88888.00 2020-10-06 15:16:51.000 280 13951.56 126.26 54977.64 88888.00 2020-10-06 15:16:52.000 280 13951.51 126.13 54977.75 88888.00 2020-10-06 15:16:53.000 280 13951.63 126.18 54977.55 88888.00 2020-10-06 15:16:54.000 280 13951.60 126.06 54977.60 88888.00 2020-10-06 15:16:55.000 280 13951.69 125.96 54977.48 88888.00 2020-10-06 15:16:56.000 280 13951.56 125.79 54977.69 88888.00 2020-10-06 15:16:57.000 280 13951.68 125.87 54977.48 88888.00 2020-10-06 15:16:58.000 280 13952.90 127.22 54976.16 88888.00 2020-10-06 15:16:59.000 280 13952.29 126.49 54977.03 88888.00 2020-10-06 15:17:00.000 280 13951.74 125.92 54977.45 88888.00 2020-10-06 15:17:01.000 280 13951.60 125.66 54977.70 88888.00 2020-10-06 15:17:02.000 280 13951.74 125.77 54977.48 88888.00 2020-10-06 15:17:03.000 280 13951.61 125.36 54977.62 88888.00 2020-10-06 15:17:04.000 280 13951.59 125.58 54977.46 88888.00 2020-10-06 15:17:05.000 280 13951.63 125.39 54977.79 88888.00 2020-10-06 15:17:06.000 280 13951.58 125.59 54977.59 88888.00 2020-10-06 15:17:07.000 280 13951.32 125.44 54977.77 88888.00 2020-10-06 15:17:08.000 280 13951.51 125.39 54977.70 88888.00 2020-10-06 15:17:09.000 280 13951.67 125.38 54977.58 88888.00 2020-10-06 15:17:10.000 280 13951.45 125.09 54977.74 88888.00 2020-10-06 15:17:11.000 280 13951.52 125.21 54977.56 88888.00 2020-10-06 15:17:12.000 280 13951.53 125.14 54977.48 88888.00 2020-10-06 15:17:13.000 280 13953.39 126.94 54975.61 88888.00 2020-10-06 15:17:14.000 280 13951.52 125.10 54977.60 88888.00 2020-10-06 15:17:15.000 280 13951.48 125.08 54977.51 88888.00 2020-10-06 15:17:16.000 280 13951.35 124.95 54977.38 88888.00 2020-10-06 15:17:17.000 280 13951.33 124.85 54977.39 88888.00 2020-10-06 15:17:18.000 280 13952.26 125.82 54976.45 88888.00 2020-10-06 15:17:19.000 280 13952.40 125.79 54976.26 88888.00 2020-10-06 15:17:20.000 280 13951.27 124.84 54977.35 88888.00 2020-10-06 15:17:21.000 280 13951.15 124.81 54977.39 88888.00 2020-10-06 15:17:22.000 280 13950.82 124.67 54977.71 88888.00 2020-10-06 15:17:23.000 280 13951.02 124.77 54977.53 88888.00 2020-10-06 15:17:24.000 280 13951.13 124.89 54977.47 88888.00 2020-10-06 15:17:25.000 280 13950.78 124.69 54977.46 88888.00 2020-10-06 15:17:26.000 280 13950.92 124.82 54977.43 88888.00 2020-10-06 15:17:27.000 280 13950.92 124.75 54977.47 88888.00 2020-10-06 15:17:28.000 280 13950.70 124.75 54977.55 88888.00 2020-10-06 15:17:29.000 280 13950.90 124.73 54977.42 88888.00 2020-10-06 15:17:30.000 280 13950.81 124.75 54977.37 88888.00 2020-10-06 15:17:31.000 280 13950.87 124.49 54977.48 88888.00 2020-10-06 15:17:32.000 280 13950.73 124.47 54977.43 88888.00 2020-10-06 15:17:33.000 280 13950.68 124.47 54977.39 88888.00 2020-10-06 15:17:34.000 280 13950.42 124.20 54977.44 88888.00 2020-10-06 15:17:35.000 280 13951.65 125.45 54976.30 88888.00 2020-10-06 15:17:36.000 280 13952.35 126.10 54975.49 88888.00 2020-10-06 15:17:37.000 280 13950.50 124.24 54977.31 88888.00 2020-10-06 15:17:38.000 280 13950.22 123.95 54977.51 88888.00 2020-10-06 15:17:39.000 280 13950.20 123.81 54977.42 88888.00 2020-10-06 15:17:40.000 280 13950.37 123.90 54977.20 88888.00 2020-10-06 15:17:41.000 280 13951.91 125.48 54975.64 88888.00 2020-10-06 15:17:42.000 280 13950.62 124.19 54976.79 88888.00 2020-10-06 15:17:43.000 280 13950.27 123.74 54977.32 88888.00 2020-10-06 15:17:44.000 280 13950.35 123.73 54977.25 88888.00 2020-10-06 15:17:45.000 280 13950.44 123.82 54977.37 88888.00 2020-10-06 15:17:46.000 280 13950.31 123.66 54977.52 88888.00 2020-10-06 15:17:47.000 280 13950.65 123.88 54977.19 88888.00 2020-10-06 15:17:48.000 280 13950.49 123.67 54977.42 88888.00 2020-10-06 15:17:49.000 280 13950.56 123.58 54977.34 88888.00 2020-10-06 15:17:50.000 280 13950.70 123.51 54977.19 88888.00 2020-10-06 15:17:51.000 280 13950.64 123.47 54977.39 88888.00 2020-10-06 15:17:52.000 280 13950.65 123.60 54977.32 88888.00 2020-10-06 15:17:53.000 280 13950.56 123.65 54977.49 88888.00 2020-10-06 15:17:54.000 280 13950.70 123.64 54977.34 88888.00 2020-10-06 15:17:55.000 280 13952.06 125.09 54975.62 88888.00 2020-10-06 15:17:56.000 280 13951.15 124.16 54976.58 88888.00 2020-10-06 15:17:57.000 280 13950.61 123.48 54977.30 88888.00 2020-10-06 15:17:58.000 280 13950.77 123.69 54977.19 88888.00 2020-10-06 15:17:59.000 280 13950.57 123.42 54977.30 88888.00 2020-10-06 15:18:00.000 280 13950.70 123.60 54977.16 88888.00 2020-10-06 15:18:01.000 280 13950.64 123.48 54977.24 88888.00 2020-10-06 15:18:02.000 280 13950.61 123.45 54977.23 88888.00 2020-10-06 15:18:03.000 280 13950.60 123.82 54977.26 88888.00 2020-10-06 15:18:04.000 280 13951.48 124.62 54976.19 88888.00 2020-10-06 15:18:05.000 280 13951.79 124.94 54975.91 88888.00 2020-10-06 15:18:06.000 280 13950.89 123.75 54976.91 88888.00 2020-10-06 15:18:07.000 280 13950.57 123.54 54977.06 88888.00 2020-10-06 15:18:08.000 280 13950.59 123.55 54976.88 88888.00 2020-10-06 15:18:09.000 280 13951.26 124.32 54976.28 88888.00 2020-10-06 15:18:10.000 280 13951.78 124.80 54975.77 88888.00 2020-10-06 15:18:11.000 280 13950.54 123.56 54977.06 88888.00 2020-10-06 15:18:12.000 280 13950.51 123.62 54976.78 88888.00 2020-10-06 15:18:13.000 280 13950.23 123.49 54976.97 88888.00 2020-10-06 15:18:14.000 280 13950.20 123.26 54976.99 88888.00 2020-10-06 15:18:15.000 280 13950.16 123.33 54977.11 88888.00 2020-10-06 15:18:16.000 280 13950.12 123.37 54977.23 88888.00 2020-10-06 15:18:17.000 280 13950.09 123.49 54977.00 88888.00 2020-10-06 15:18:18.000 280 13950.17 123.38 54977.13 88888.00 2020-10-06 15:18:19.000 280 13950.47 123.69 54976.87 88888.00 2020-10-06 15:18:20.000 280 13950.09 123.43 54977.12 88888.00 2020-10-06 15:18:21.000 280 13950.23 123.51 54976.97 88888.00 2020-10-06 15:18:22.000 280 13950.24 123.49 54977.12 88888.00 2020-10-06 15:18:23.000 280 13950.51 123.45 54976.87 88888.00 2020-10-06 15:18:24.000 280 13950.62 123.66 54976.57 88888.00 2020-10-06 15:18:25.000 280 13952.63 125.84 54974.43 88888.00 2020-10-06 15:18:26.000 280 13950.52 123.52 54976.86 88888.00 2020-10-06 15:18:27.000 280 13950.26 123.26 54976.92 88888.00 2020-10-06 15:18:28.000 280 13950.43 123.29 54976.83 88888.00 2020-10-06 15:18:29.000 280 13950.23 123.15 54977.03 88888.00 2020-10-06 15:18:30.000 280 13951.59 124.53 54975.61 88888.00 2020-10-06 15:18:31.000 280 13950.78 123.65 54976.69 88888.00 2020-10-06 15:18:32.000 280 13950.00 122.84 54977.15 88888.00 2020-10-06 15:18:33.000 280 13950.15 122.88 54977.16 88888.00 2020-10-06 15:18:34.000 280 13950.09 122.81 54977.09 88888.00 2020-10-06 15:18:35.000 280 13950.22 122.96 54976.95 88888.00 2020-10-06 15:18:36.000 280 13950.13 122.91 54977.02 88888.00 2020-10-06 15:18:37.000 280 13950.10 122.81 54976.93 88888.00 2020-10-06 15:18:38.000 280 13950.14 122.80 54977.15 88888.00 2020-10-06 15:18:39.000 280 13950.12 122.95 54977.08 88888.00 2020-10-06 15:18:40.000 280 13950.01 122.69 54977.27 88888.00 2020-10-06 15:18:41.000 280 13950.09 122.92 54977.19 88888.00 2020-10-06 15:18:42.000 280 13950.12 122.88 54977.20 88888.00 2020-10-06 15:18:43.000 280 13950.03 122.63 54977.30 88888.00 2020-10-06 15:18:44.000 280 13950.24 122.72 54977.04 88888.00 2020-10-06 15:18:45.000 280 13950.10 122.76 54977.13 88888.00 2020-10-06 15:18:46.000 280 13950.01 122.75 54977.07 88888.00 2020-10-06 15:18:47.000 280 13949.79 122.68 54977.28 88888.00 2020-10-06 15:18:48.000 280 13949.91 122.70 54977.24 88888.00 2020-10-06 15:18:49.000 280 13949.83 122.65 54977.40 88888.00 2020-10-06 15:18:50.000 280 13949.67 122.69 54977.23 88888.00 2020-10-06 15:18:51.000 280 13949.75 122.60 54977.10 88888.00 2020-10-06 15:18:52.000 280 13949.90 122.60 54977.08 88888.00 2020-10-06 15:18:53.000 280 13949.80 122.60 54976.97 88888.00 2020-10-06 15:18:54.000 280 13951.45 124.55 54975.09 88888.00 2020-10-06 15:18:55.000 280 13949.49 122.59 54977.10 88888.00 2020-10-06 15:18:56.000 280 13949.47 122.75 54977.14 88888.00 2020-10-06 15:18:57.000 280 13949.48 122.58 54977.11 88888.00 2020-10-06 15:18:58.000 280 13949.35 122.64 54977.16 88888.00 2020-10-06 15:18:59.000 280 13950.18 123.32 54976.39 88888.00 2020-10-06 15:19:00.000 280 13950.91 123.99 54975.36 88888.00 2020-10-06 15:19:01.000 280 13949.44 122.35 54976.93 88888.00 2020-10-06 15:19:02.000 280 13949.41 122.60 54976.90 88888.00 2020-10-06 15:19:03.000 280 13949.21 122.32 54977.10 88888.00 2020-10-06 15:19:04.000 280 13949.48 122.58 54977.05 88888.00 2020-10-06 15:19:05.000 280 13949.53 122.73 54977.04 88888.00 2020-10-06 15:19:06.000 280 13949.43 122.55 54977.29 88888.00 2020-10-06 15:19:07.000 280 13949.81 122.90 54976.95 88888.00 2020-10-06 15:19:08.000 280 13949.70 122.56 54977.17 88888.00 2020-10-06 15:19:09.000 280 13949.95 122.65 54976.99 88888.00 2020-10-06 15:19:10.000 280 13949.74 122.52 54977.03 88888.00 2020-10-06 15:19:11.000 280 13950.00 122.80 54976.65 88888.00 2020-10-06 15:19:12.000 280 13949.66 122.44 54977.03 88888.00 2020-10-06 15:19:13.000 280 13949.79 122.68 54976.93 88888.00 2020-10-06 15:19:14.000 280 13950.21 123.07 54976.50 88888.00 2020-10-06 15:19:15.000 280 13952.07 125.06 54974.61 88888.00 2020-10-06 15:19:16.000 280 13949.59 122.60 54976.99 88888.00 2020-10-06 15:19:17.000 280 13949.75 122.68 54976.93 88888.00 2020-10-06 15:19:18.000 280 13949.78 122.64 54977.02 88888.00 2020-10-06 15:19:19.000 280 13949.83 122.68 54977.06 88888.00 2020-10-06 15:19:20.000 280 13950.72 123.60 54975.86 88888.00 2020-10-06 15:19:21.000 280 13950.57 123.41 54975.91 88888.00 2020-10-06 15:19:22.000 280 13949.87 122.61 54976.82 88888.00 2020-10-06 15:19:23.000 280 13949.67 122.48 54976.96 88888.00 2020-10-06 15:19:24.000 280 13949.75 122.55 54977.11 88888.00 2020-10-06 15:19:25.000 280 13949.60 122.53 54977.16 88888.00 2020-10-06 15:19:26.000 280 13949.93 122.62 54976.94 88888.00 2020-10-06 15:19:27.000 280 13949.65 122.48 54977.16 88888.00 2020-10-06 15:19:28.000 280 13950.26 123.13 54976.52 88888.00 2020-10-06 15:19:29.000 280 13951.16 123.90 54975.57 88888.00 2020-10-06 15:19:30.000 280 13949.82 122.45 54977.06 88888.00 2020-10-06 15:19:31.000 280 13949.77 122.48 54976.98 88888.00 2020-10-06 15:19:32.000 280 13949.61 122.41 54977.22 88888.00 2020-10-06 15:19:33.000 280 13949.59 122.41 54977.01 88888.00 2020-10-06 15:19:34.000 280 13949.81 122.38 54977.02 88888.00 2020-10-06 15:19:35.000 280 13949.64 122.42 54976.80 88888.00 2020-10-06 15:19:36.000 280 13949.35 122.31 54977.14 88888.00 2020-10-06 15:19:37.000 280 13949.59 122.55 54977.08 88888.00 2020-10-06 15:19:38.000 280 13949.51 122.50 54976.99 88888.00 2020-10-06 15:19:39.000 280 13949.48 122.50 54977.15 88888.00 2020-10-06 15:19:40.000 280 13949.41 122.50 54977.16 88888.00 2020-10-06 15:19:41.000 280 13949.38 122.65 54976.97 88888.00 2020-10-06 15:19:42.000 280 13949.60 122.67 54977.03 88888.00 2020-10-06 15:19:43.000 280 13950.94 123.95 54975.45 88888.00 2020-10-06 15:19:44.000 280 13950.00 123.16 54976.44 88888.00 2020-10-06 15:19:45.000 280 13949.37 122.55 54976.97 88888.00 2020-10-06 15:19:46.000 280 13949.41 122.60 54976.95 88888.00 2020-10-06 15:19:47.000 280 13949.51 122.63 54976.82 88888.00 2020-10-06 15:19:48.000 280 13949.70 122.68 54976.56 88888.00 2020-10-06 15:19:49.000 280 13950.96 124.20 54975.19 88888.00 2020-10-06 15:19:50.000 280 13949.22 122.61 54976.82 88888.00 2020-10-06 15:19:51.000 280 13949.25 122.35 54976.84 88888.00 2020-10-06 15:19:52.000 280 13949.30 122.38 54976.72 88888.00 2020-10-06 15:19:53.000 280 13949.12 122.34 54976.86 88888.00 2020-10-06 15:19:54.000 280 13948.94 122.33 54976.96 88888.00 2020-10-06 15:19:55.000 280 13949.07 122.41 54976.94 88888.00 2020-10-06 15:19:56.000 280 13949.18 122.35 54976.83 88888.00 2020-10-06 15:19:57.000 280 13948.97 122.18 54976.84 88888.00 2020-10-06 15:19:58.000 280 13949.17 122.55 54976.75 88888.00 2020-10-06 15:19:59.000 280 13949.00 122.42 54976.83 88888.00 2020-10-06 15:20:00.000 280 13948.87 122.42 54976.85 88888.00 2020-10-06 15:20:01.000 280 13948.83 122.31 54976.97 88888.00 2020-10-06 15:20:02.000 280 13948.86 122.45 54976.87 88888.00 2020-10-06 15:20:03.000 280 13948.75 122.27 54976.89 88888.00 2020-10-06 15:20:04.000 280 13948.87 122.48 54976.96 88888.00 2020-10-06 15:20:05.000 280 13948.87 122.39 54976.79 88888.00 2020-10-06 15:20:06.000 280 13948.77 122.32 54976.69 88888.00 2020-10-06 15:20:07.000 280 13948.64 122.28 54976.74 88888.00 2020-10-06 15:20:08.000 280 13948.81 122.51 54976.66 88888.00 2020-10-06 15:20:09.000 280 13948.77 122.58 54976.73 88888.00 2020-10-06 15:20:10.000 280 13948.72 122.43 54976.87 88888.00 2020-10-06 15:20:11.000 280 13951.27 125.00 54974.26 88888.00 2020-10-06 15:20:12.000 280 13949.38 123.11 54976.28 88888.00 2020-10-06 15:20:13.000 280 13948.83 122.65 54976.67 88888.00 2020-10-06 15:20:14.000 280 13948.80 122.55 54976.68 88888.00 2020-10-06 15:20:15.000 280 13948.82 122.63 54976.52 88888.00 2020-10-06 15:20:16.000 280 13950.58 124.33 54974.92 88888.00 2020-10-06 15:20:17.000 280 13949.14 123.19 54976.20 88888.00 2020-10-06 15:20:18.000 280 13950.54 124.49 54974.90 88888.00 2020-10-06 15:20:19.000 280 13948.88 122.82 54976.60 88888.00 2020-10-06 15:20:20.000 280 13948.75 122.90 54976.75 88888.00 2020-10-06 15:20:21.000 280 13948.55 122.82 54976.96 88888.00 2020-10-06 15:20:22.000 280 13948.95 123.18 54976.67 88888.00 2020-10-06 15:20:23.000 280 13948.77 122.97 54976.76 88888.00 2020-10-06 15:20:24.000 280 13948.83 122.81 54976.64 88888.00 2020-10-06 15:20:25.000 280 13948.86 122.76 54976.68 88888.00 2020-10-06 15:20:26.000 280 13948.93 123.12 54976.26 88888.00 2020-10-06 15:20:27.000 280 13948.57 122.74 54976.70 88888.00 2020-10-06 15:20:28.000 280 13948.61 122.81 54976.53 88888.00 2020-10-06 15:20:29.000 280 13948.54 122.79 54976.44 88888.00 2020-10-06 15:20:30.000 280 13948.54 122.81 54976.61 88888.00 2020-10-06 15:20:31.000 280 13948.63 122.79 54976.51 88888.00 2020-10-06 15:20:32.000 280 13948.42 122.52 54976.59 88888.00 2020-10-06 15:20:33.000 280 13948.53 122.69 54976.49 88888.00 2020-10-06 15:20:34.000 280 13948.50 122.67 54976.42 88888.00 2020-10-06 15:20:35.000 280 13948.41 122.71 54976.56 88888.00 2020-10-06 15:20:36.000 280 13948.48 122.66 54976.61 88888.00 2020-10-06 15:20:37.000 280 13948.47 122.63 54976.48 88888.00 2020-10-06 15:20:38.000 280 13948.48 122.65 54976.52 88888.00 2020-10-06 15:20:39.000 280 13948.49 122.57 54976.64 88888.00 2020-10-06 15:20:40.000 280 13948.44 122.54 54976.77 88888.00 2020-10-06 15:20:41.000 280 13948.50 122.68 54976.68 88888.00 2020-10-06 15:20:42.000 280 13950.31 124.53 54974.86 88888.00 2020-10-06 15:20:43.000 280 13948.79 122.82 54976.42 88888.00 2020-10-06 15:20:44.000 280 13948.64 122.69 54976.63 88888.00 2020-10-06 15:20:45.000 280 13948.86 122.74 54976.66 88888.00 2020-10-06 15:20:46.000 280 13948.91 122.80 54976.41 88888.00 2020-10-06 15:20:47.000 280 13950.00 123.92 54975.24 88888.00 2020-10-06 15:20:48.000 280 13949.79 123.71 54975.65 88888.00 2020-10-06 15:20:49.000 280 13948.99 123.01 54976.59 88888.00 2020-10-06 15:20:50.000 280 13948.89 123.13 54976.70 88888.00 2020-10-06 15:20:51.000 280 13949.03 123.16 54976.56 88888.00 2020-10-06 15:20:52.000 280 13948.94 123.13 54976.67 88888.00 2020-10-06 15:20:53.000 280 13948.94 123.03 54976.69 88888.00 2020-10-06 15:20:54.000 280 13949.09 123.39 54976.54 88888.00 2020-10-06 15:20:55.000 280 13948.83 123.20 54976.68 88888.00 2020-10-06 15:20:56.000 280 13948.91 123.32 54976.63 88888.00 2020-10-06 15:20:57.000 280 13948.64 123.12 54976.76 88888.00 2020-10-06 15:20:58.000 280 13948.74 123.28 54976.52 88888.00 2020-10-06 15:20:59.000 280 13948.55 123.09 54976.82 88888.00 2020-10-06 15:21:00.000 280 13948.61 123.31 54976.57 88888.00 2020-10-06 15:21:01.000 280 13948.46 123.30 54976.70 88888.00 2020-10-06 15:21:02.000 280 13948.55 123.43 54976.44 88888.00 2020-10-06 15:21:03.000 280 13948.45 123.28 54976.72 88888.00 2020-10-06 15:21:04.000 280 13948.91 123.81 54976.32 88888.00 2020-10-06 15:21:05.000 280 13950.41 125.31 54974.63 88888.00 2020-10-06 15:21:06.000 280 13948.78 123.61 54976.41 88888.00 2020-10-06 15:21:07.000 280 13948.44 123.40 54976.76 88888.00 2020-10-06 15:21:08.000 280 13948.77 123.27 54976.65 88888.00 2020-10-06 15:21:09.000 280 13948.80 123.36 54976.59 88888.00 2020-10-06 15:21:10.000 280 13950.48 125.11 54974.74 88888.00 2020-10-06 15:21:11.000 280 13948.90 123.60 54976.29 88888.00 2020-10-06 15:21:12.000 280 13948.81 123.46 54976.52 88888.00 2020-10-06 15:21:13.000 280 13948.73 123.33 54976.48 88888.00 2020-10-06 15:21:14.000 280 13948.77 123.51 54976.52 88888.00 2020-10-06 15:21:15.000 280 13948.59 123.36 54976.66 88888.00 2020-10-06 15:21:16.000 280 13949.60 124.39 54975.54 88888.00 2020-10-06 15:21:17.000 280 13949.86 124.55 54975.34 88888.00 2020-10-06 15:21:18.000 280 13948.93 123.45 54976.28 88888.00 2020-10-06 15:21:19.000 280 13948.70 123.47 54976.54 88888.00 2020-10-06 15:21:20.000 280 13948.80 123.62 54976.64 88888.00 2020-10-06 15:21:21.000 280 13948.72 123.37 54976.58 88888.00 2020-10-06 15:21:22.000 280 13949.03 123.43 54976.28 88888.00 2020-10-06 15:21:23.000 280 13948.91 123.35 54976.42 88888.00 2020-10-06 15:21:24.000 280 13948.80 123.14 54976.49 88888.00 2020-10-06 15:21:25.000 280 13948.95 123.34 54976.36 88888.00 2020-10-06 15:21:26.000 280 13949.05 123.57 54976.44 88888.00 2020-10-06 15:21:27.000 280 13948.93 123.39 54976.69 88888.00 2020-10-06 15:21:28.000 280 13949.10 123.47 54976.53 88888.00 2020-10-06 15:21:29.000 280 13949.01 123.42 54976.73 88888.00 2020-10-06 15:21:30.000 280 13949.29 123.60 54976.36 88888.00 2020-10-06 15:21:31.000 280 13948.97 123.31 54976.59 88888.00 2020-10-06 15:21:32.000 280 13949.12 123.68 54976.46 88888.00 2020-10-06 15:21:33.000 280 13948.97 123.80 54976.49 88888.00 2020-10-06 15:21:34.000 280 13949.13 123.95 54976.46 88888.00 2020-10-06 15:21:35.000 280 13949.02 123.98 54976.59 88888.00 2020-10-06 15:21:36.000 280 13950.87 125.84 54974.50 88888.00 2020-10-06 15:21:37.000 280 13949.08 123.91 54976.38 88888.00 2020-10-06 15:21:38.000 280 13948.88 123.90 54976.31 88888.00 2020-10-06 15:21:39.000 280 13948.75 123.93 54976.41 88888.00 2020-10-06 15:21:40.000 280 13948.51 124.16 54976.57 88888.00 2020-10-06 15:21:41.000 280 13949.46 125.10 54975.56 88888.00 2020-10-06 15:21:42.000 280 13949.48 124.88 54975.61 88888.00 2020-10-06 15:21:43.000 280 13948.57 124.15 54976.41 88888.00 2020-10-06 15:21:44.000 280 13948.46 124.18 54976.36 88888.00 2020-10-06 15:21:45.000 280 13948.43 124.18 54976.26 88888.00 2020-10-06 15:21:46.000 280 13948.22 124.21 54976.49 88888.00 2020-10-06 15:21:47.000 280 13948.17 124.25 54976.56 88888.00 2020-10-06 15:21:48.000 280 13948.34 124.23 54976.43 88888.00 2020-10-06 15:21:49.000 280 13948.32 124.33 54976.24 88888.00 2020-10-06 15:21:50.000 280 13949.39 125.56 54975.09 88888.00 2020-10-06 15:21:51.000 280 13949.82 125.99 54974.58 88888.00 2020-10-06 15:21:52.000 280 13948.14 124.51 54976.43 88888.00 2020-10-06 15:21:53.000 280 13948.29 124.44 54976.47 88888.00 2020-10-06 15:21:54.000 280 13948.22 124.32 54976.22 88888.00 2020-10-06 15:21:55.000 280 13948.10 124.26 54976.52 88888.00 2020-10-06 15:21:56.000 280 13949.65 125.62 54975.07 88888.00 2020-10-06 15:21:57.000 280 13949.20 125.29 54975.38 88888.00 2020-10-06 15:21:58.000 280 13948.15 124.24 54976.57 88888.00 2020-10-06 15:21:59.000 280 13948.46 124.39 54976.30 88888.00 2020-10-06 15:22:00.000 280 13948.44 124.15 54976.24 88888.00 2020-10-06 15:22:01.000 280 13948.12 124.20 54976.40 88888.00 2020-10-06 15:22:02.000 280 13948.34 124.35 54976.37 88888.00 2020-10-06 15:22:03.000 280 13948.25 124.19 54976.61 88888.00 2020-10-06 15:22:04.000 280 13948.47 124.23 54976.31 88888.00 2020-10-06 15:22:05.000 280 13948.61 124.26 54976.16 88888.00 2020-10-06 15:22:06.000 280 13948.45 124.30 54976.30 88888.00 2020-10-06 15:22:07.000 280 13948.48 124.21 54976.12 88888.00 2020-10-06 15:22:08.000 280 13948.30 124.10 54976.36 88888.00 2020-10-06 15:22:09.000 280 13948.57 124.28 54976.39 88888.00 2020-10-06 15:22:10.000 280 13948.43 124.11 54976.39 88888.00 2020-10-06 15:22:11.000 280 13948.56 124.16 54976.26 88888.00 2020-10-06 15:22:12.000 280 13948.57 124.20 54976.44 88888.00 2020-10-06 15:22:13.000 280 13948.54 124.09 54976.35 88888.00 2020-10-06 15:22:14.000 280 13948.61 124.31 54976.40 88888.00 2020-10-06 15:22:15.000 280 13948.80 124.34 54976.33 88888.00 2020-10-06 15:22:16.000 280 13948.73 124.18 54976.55 88888.00 2020-10-06 15:22:17.000 280 13948.88 124.50 54976.11 88888.00 2020-10-06 15:22:18.000 280 13948.69 124.48 54976.28 88888.00 2020-10-06 15:22:19.000 280 13949.74 125.49 54975.19 88888.00 2020-10-06 15:22:20.000 280 13949.45 125.42 54975.53 88888.00 2020-10-06 15:22:21.000 280 13948.46 124.53 54976.64 88888.00 2020-10-06 15:22:22.000 280 13948.63 124.63 54976.28 88888.00 2020-10-06 15:22:23.000 280 13948.53 124.47 54976.43 88888.00 2020-10-06 15:22:24.000 280 13948.90 125.14 54976.00 88888.00 2020-10-06 15:22:25.000 280 13949.94 126.26 54974.72 88888.00 2020-10-06 15:22:26.000 280 13948.29 124.81 54976.54 88888.00 2020-10-06 15:22:27.000 280 13948.35 124.80 54976.42 88888.00 2020-10-06 15:22:28.000 280 13948.48 124.92 54976.15 88888.00 2020-10-06 15:22:29.000 280 13948.40 125.00 54975.97 88888.00 2020-10-06 15:22:30.000 280 13948.56 125.12 54976.31 88888.00 2020-10-06 15:22:31.000 280 13948.41 125.18 54976.46 88888.00 2020-10-06 15:22:32.000 280 13948.46 125.23 54976.11 88888.00 2020-10-06 15:22:33.000 280 13948.63 125.35 54975.91 88888.00 2020-10-06 15:22:34.000 280 13948.46 125.17 54976.33 88888.00 2020-10-06 15:22:35.000 280 13948.64 125.51 54976.13 88888.00 2020-10-06 15:22:36.000 280 13948.59 125.59 54976.12 88888.00 2020-10-06 15:22:37.000 280 13949.09 126.08 54975.78 88888.00 2020-10-06 15:22:38.000 280 13951.12 128.12 54973.74 88888.00 2020-10-06 15:22:39.000 280 13948.79 125.93 54976.21 88888.00 2020-10-06 15:22:40.000 280 13948.73 125.77 54976.26 88888.00 2020-10-06 15:22:41.000 280 13948.67 125.81 54976.34 88888.00 2020-10-06 15:22:42.000 280 13948.67 125.85 54976.49 88888.00 2020-10-06 15:22:43.000 280 13948.99 126.34 54976.17 88888.00 2020-10-06 15:22:44.000 280 13950.55 127.70 54974.43 88888.00 2020-10-06 15:22:45.000 280 13948.83 125.96 54976.20 88888.00 2020-10-06 15:22:46.000 280 13948.81 125.83 54976.23 88888.00 2020-10-06 15:22:47.000 280 13948.95 125.94 54976.09 88888.00 2020-10-06 15:22:48.000 280 13948.91 125.91 54976.11 88888.00 2020-10-06 15:22:49.000 280 13948.93 125.94 54976.11 88888.00 2020-10-06 15:22:50.000 280 13948.90 125.82 54976.29 88888.00 2020-10-06 15:22:51.000 280 13948.79 125.87 54976.24 88888.00 2020-10-06 15:22:52.000 280 13948.88 125.92 54976.07 88888.00 2020-10-06 15:22:53.000 280 13949.18 126.38 54975.93 88888.00 2020-10-06 15:22:54.000 280 13950.51 127.49 54974.72 88888.00 2020-10-06 15:22:55.000 280 13949.08 125.86 54976.30 88888.00 2020-10-06 15:22:56.000 280 13948.85 125.87 54976.36 88888.00 2020-10-06 15:22:57.000 280 13949.10 125.97 54976.32 88888.00 2020-10-06 15:22:58.000 280 13949.04 126.08 54976.34 88888.00 2020-10-06 15:22:59.000 280 13948.98 125.81 54976.49 88888.00 2020-10-06 15:23:00.000 280 13949.29 125.91 54976.21 88888.00 2020-10-06 15:23:01.000 280 13949.23 125.81 54976.11 88888.00 2020-10-06 15:23:02.000 280 13949.35 125.90 54976.17 88888.00 2020-10-06 15:23:03.000 280 13949.20 125.91 54976.35 88888.00 2020-10-06 15:23:04.000 280 13949.24 125.83 54976.37 88888.00 2020-10-06 15:23:05.000 280 13949.22 125.87 54976.34 88888.00 2020-10-06 15:23:06.000 280 13949.41 125.97 54976.41 88888.00 2020-10-06 15:23:07.000 280 13949.35 125.87 54976.52 88888.00 2020-10-06 15:23:08.000 280 13950.69 127.50 54974.91 88888.00 2020-10-06 15:23:09.000 280 13949.96 126.77 54975.58 88888.00 2020-10-06 15:23:10.000 280 13949.41 126.07 54976.28 88888.00 2020-10-06 15:23:11.000 280 13949.26 126.14 54976.37 88888.00 2020-10-06 15:23:12.000 280 13949.37 126.25 54976.25 88888.00 2020-10-06 15:23:13.000 280 13949.13 126.23 54976.38 88888.00 2020-10-06 15:23:14.000 280 13950.73 127.96 54974.86 88888.00 2020-10-06 15:23:15.000 280 13949.38 126.61 54976.25 88888.00 2020-10-06 15:23:16.000 280 13949.06 126.40 54976.62 88888.00 2020-10-06 15:23:17.000 280 13949.11 126.57 54976.37 88888.00 2020-10-06 15:23:18.000 280 13949.04 126.29 54976.68 88888.00 2020-10-06 15:23:19.000 280 13949.30 126.44 54976.38 88888.00 2020-10-06 15:23:20.000 280 13949.40 126.86 54976.32 88888.00 2020-10-06 15:23:21.000 280 13951.64 129.20 54973.88 88888.00 2020-10-06 15:23:22.000 280 13949.52 126.65 54976.23 88888.00 2020-10-06 15:23:23.000 280 13949.27 126.47 54976.66 88888.00 2020-10-06 15:23:24.000 280 13949.35 126.77 54976.49 88888.00 2020-10-06 15:23:25.000 280 13949.21 126.73 54976.52 88888.00 2020-10-06 15:23:26.000 280 13950.84 128.24 54974.89 88888.00 2020-10-06 15:23:27.000 280 13949.77 127.03 54976.10 88888.00 2020-10-06 15:23:28.000 280 13949.38 126.65 54976.57 88888.00 2020-10-06 15:23:29.000 280 13949.48 126.80 54976.60 88888.00 2020-10-06 15:23:30.000 280 13949.34 126.52 54976.55 88888.00 2020-10-06 15:23:31.000 280 13949.48 126.74 54976.55 88888.00 2020-10-06 15:23:32.000 280 13949.41 126.74 54976.53 88888.00 2020-10-06 15:23:33.000 280 13949.64 126.84 54976.47 88888.00 2020-10-06 15:23:34.000 280 13949.58 126.64 54976.61 88888.00 2020-10-06 15:23:35.000 280 13949.79 126.62 54976.39 88888.00 2020-10-06 15:23:36.000 280 13949.65 126.49 54976.49 88888.00 2020-10-06 15:23:37.000 280 13949.64 126.61 54976.39 88888.00 2020-10-06 15:23:38.000 280 13949.59 126.63 54976.51 88888.00 2020-10-06 15:23:39.000 280 13949.60 126.57 54976.64 88888.00 2020-10-06 15:23:40.000 280 13949.79 126.76 54976.39 88888.00 2020-10-06 15:23:41.000 280 13949.84 126.59 54976.41 88888.00 2020-10-06 15:23:42.000 280 13949.49 126.60 54976.60 88888.00 2020-10-06 15:23:43.000 280 13949.75 126.75 54976.42 88888.00 2020-10-06 15:23:44.000 280 13949.92 126.75 54976.45 88888.00 2020-10-06 15:23:45.000 280 13949.84 126.72 54976.38 88888.00 2020-10-06 15:23:46.000 280 13949.71 126.87 54976.66 88888.00 2020-10-06 15:23:47.000 280 13949.94 126.87 54976.52 88888.00 2020-10-06 15:23:48.000 280 13950.11 127.15 54976.29 88888.00 2020-10-06 15:23:49.000 280 13950.31 127.31 54976.23 88888.00 2020-10-06 15:23:50.000 280 13951.61 128.69 54974.87 88888.00 2020-10-06 15:23:51.000 280 13949.94 127.02 54976.57 88888.00 2020-10-06 15:23:52.000 280 13950.28 127.16 54976.36 88888.00 2020-10-06 15:23:53.000 280 13949.98 126.91 54976.69 88888.00 2020-10-06 15:23:54.000 280 13950.78 128.11 54975.78 88888.00 2020-10-06 15:23:55.000 280 13951.10 128.47 54975.42 88888.00 2020-10-06 15:23:56.000 280 13949.83 127.24 54976.67 88888.00 2020-10-06 15:23:57.000 280 13949.91 127.16 54976.57 88888.00 2020-10-06 15:23:58.000 280 13949.94 127.15 54976.67 88888.00 2020-10-06 15:23:59.000 280 13949.81 127.22 54976.43 88888.00 2020-10-06 15:24:00.000 280 13949.70 127.18 54976.51 88888.00 2020-10-06 15:24:01.000 280 13949.90 127.35 54976.68 88888.00 2020-10-06 15:24:02.000 280 13949.78 127.47 54976.61 88888.00 2020-10-06 15:24:03.000 280 13949.57 127.37 54976.52 88888.00 2020-10-06 15:24:04.000 280 13949.78 127.61 54976.46 88888.00 2020-10-06 15:24:05.000 280 13949.58 127.57 54976.62 88888.00 2020-10-06 15:24:06.000 280 13949.87 127.64 54976.52 88888.00 2020-10-06 15:24:07.000 280 13949.57 127.54 54976.81 88888.00 2020-10-06 15:24:08.000 280 13949.79 127.64 54976.14 88888.00 2020-10-06 15:24:09.000 280 13949.46 127.61 54976.62 88888.00 2020-10-06 15:24:10.000 280 13949.59 127.75 54976.44 88888.00 2020-10-06 15:24:11.000 280 13949.48 127.57 54976.66 88888.00 2020-10-06 15:24:12.000 280 13949.84 127.78 54976.48 88888.00 2020-10-06 15:24:13.000 280 13950.75 128.72 54975.66 88888.00 2020-10-06 15:24:14.000 280 13950.76 128.69 54975.49 88888.00 2020-10-06 15:24:15.000 280 13949.74 127.54 54976.52 88888.00 2020-10-06 15:24:16.000 280 13949.67 127.22 54976.58 88888.00 2020-10-06 15:24:17.000 280 13949.70 127.35 54976.58 88888.00 2020-10-06 15:24:18.000 280 13949.93 127.46 54976.50 88888.00 2020-10-06 15:24:19.000 280 13951.28 128.82 54975.14 88888.00 2020-10-06 15:24:20.000 280 13950.48 128.04 54975.92 88888.00 2020-10-06 15:24:21.000 280 13949.65 127.28 54976.77 88888.00 2020-10-06 15:24:22.000 280 13949.83 127.56 54976.63 88888.00 2020-10-06 15:24:23.000 280 13950.63 128.32 54975.80 88888.00 2020-10-06 15:24:24.000 280 13951.15 128.80 54975.34 88888.00 2020-10-06 15:24:25.000 280 13950.11 127.43 54976.61 88888.00 2020-10-06 15:24:26.000 280 13950.10 127.68 54976.49 88888.00 2020-10-06 15:24:27.000 280 13950.01 127.58 54976.72 88888.00 2020-10-06 15:24:28.000 280 13950.19 128.05 54976.58 88888.00 2020-10-06 15:24:29.000 280 13949.99 127.75 54976.84 88888.00 2020-10-06 15:24:30.000 280 13950.28 127.91 54976.49 88888.00 2020-10-06 15:24:31.000 280 13950.16 127.70 54976.33 88888.00 2020-10-06 15:24:32.000 280 13950.16 127.79 54976.58 88888.00 2020-10-06 15:24:33.000 280 13950.31 127.81 54976.63 88888.00 2020-10-06 15:24:34.000 280 13950.08 127.64 54976.65 88888.00 2020-10-06 15:24:35.000 280 13950.25 127.80 54976.50 88888.00 2020-10-06 15:24:36.000 280 13950.08 127.84 54976.71 88888.00 2020-10-06 15:24:37.000 280 13950.30 127.81 54976.59 88888.00 2020-10-06 15:24:38.000 280 13950.41 127.84 54976.63 88888.00 2020-10-06 15:24:39.000 280 13950.30 127.84 54976.55 88888.00 2020-10-06 15:24:40.000 280 13950.42 127.80 54976.42 88888.00 2020-10-06 15:24:41.000 280 13950.21 127.90 54976.78 88888.00 2020-10-06 15:24:42.000 280 13950.43 128.07 54976.72 88888.00 2020-10-06 15:24:43.000 280 13952.43 130.05 54974.56 88888.00 2020-10-06 15:24:44.000 280 13950.55 128.02 54976.41 88888.00 2020-10-06 15:24:45.000 280 13950.13 127.99 54976.79 88888.00 2020-10-06 15:24:46.000 280 13950.14 128.13 54976.73 88888.00 2020-10-06 15:24:47.000 280 13950.04 128.04 54976.74 88888.00 2020-10-06 15:24:48.000 280 13950.91 128.87 54975.84 88888.00 2020-10-06 15:24:49.000 280 13951.23 129.47 54975.48 88888.00 2020-10-06 15:24:50.000 280 13949.75 128.03 54976.81 88888.00 2020-10-06 15:24:51.000 280 13949.80 128.22 54976.75 88888.00 2020-10-06 15:24:52.000 280 13949.86 128.18 54976.57 88888.00 2020-10-06 15:24:53.000 280 13949.69 128.28 54976.63 88888.00 2020-10-06 15:24:54.000 280 13949.69 127.99 54976.67 88888.00 2020-10-06 15:24:55.000 280 13949.83 128.00 54976.46 88888.00 2020-10-06 15:24:56.000 280 13951.41 129.67 54974.99 88888.00 2020-10-06 15:24:57.000 280 13950.75 129.19 54975.51 88888.00 2020-10-06 15:24:58.000 280 13949.66 128.01 54976.72 88888.00 2020-10-06 15:24:59.000 280 13949.71 128.04 54976.78 88888.00 2020-10-06 15:25:00.000 280 13949.74 127.95 54976.84 88888.00 2020-10-06 15:25:01.000 280 13950.06 128.20 54976.49 88888.00 2020-10-06 15:25:02.000 280 13951.74 129.59 54974.84 88888.00 2020-10-06 15:25:03.000 280 13950.23 127.77 54976.58 88888.00 2020-10-06 15:25:04.000 280 13950.25 128.02 54976.62 88888.00 2020-10-06 15:25:05.000 280 13950.39 128.15 54976.76 88888.00 2020-10-06 15:25:06.000 280 13950.37 127.86 54976.80 88888.00 2020-10-06 15:25:07.000 280 13950.73 128.08 54976.55 88888.00 2020-10-06 15:25:08.000 280 13950.73 128.17 54976.89 88888.00 2020-10-06 15:25:09.000 280 13950.98 128.27 54976.57 88888.00 2020-10-06 15:25:10.000 280 13951.03 128.11 54976.63 88888.00 2020-10-06 15:25:11.000 280 13951.06 128.35 54976.51 88888.00 2020-10-06 15:25:12.000 280 13951.00 128.13 54976.83 88888.00 2020-10-06 15:25:13.000 280 13951.19 128.34 54976.73 88888.00 2020-10-06 15:25:14.000 280 13951.32 128.45 54976.84 88888.00 2020-10-06 15:25:15.000 280 13951.00 128.29 54976.82 88888.00 2020-10-06 15:25:16.000 280 13951.14 128.54 54976.57 88888.00 2020-10-06 15:25:17.000 280 13951.11 128.38 54976.75 88888.00 2020-10-06 15:25:18.000 280 13950.85 128.53 54976.81 88888.00 2020-10-06 15:25:19.000 280 13950.95 128.59 54976.82 88888.00 2020-10-06 15:25:20.000 280 13950.68 128.35 54977.08 88888.00 2020-10-06 15:25:21.000 280 13950.79 128.44 54976.98 88888.00 2020-10-06 15:25:22.000 280 13950.86 128.52 54976.66 88888.00 2020-10-06 15:25:23.000 280 13950.71 128.39 54976.82 88888.00 2020-10-06 15:25:24.000 280 13950.63 128.48 54976.84 88888.00 2020-10-06 15:25:25.000 280 13952.03 129.77 54975.51 88888.00 2020-10-06 15:25:26.000 280 13951.32 129.04 54976.29 88888.00 2020-10-06 15:25:27.000 280 13950.53 128.46 54976.79 88888.00 2020-10-06 15:25:28.000 280 13950.56 128.33 54977.08 88888.00 2020-10-06 15:25:29.000 280 13950.62 128.43 54976.92 88888.00 2020-10-06 15:25:30.000 280 13950.55 128.43 54976.74 88888.00 2020-10-06 15:25:31.000 280 13952.12 129.95 54975.10 88888.00 2020-10-06 15:25:32.000 280 13950.60 128.73 54976.71 88888.00 2020-10-06 15:25:33.000 280 13950.47 128.49 54976.93 88888.00 2020-10-06 15:25:34.000 280 13950.38 128.56 54976.94 88888.00 2020-10-06 15:25:35.000 280 13950.35 128.49 54976.92 88888.00 2020-10-06 15:25:36.000 280 13950.70 128.62 54976.81 88888.00 2020-10-06 15:25:37.000 280 13950.50 128.69 54976.93 88888.00 2020-10-06 15:25:38.000 280 13951.40 129.64 54976.00 88888.00 2020-10-06 15:25:39.000 280 13952.28 130.37 54975.21 88888.00 2020-10-06 15:25:40.000 280 13950.70 128.85 54976.84 88888.00 2020-10-06 15:25:41.000 280 13950.81 128.77 54977.04 88888.00 2020-10-06 15:25:42.000 280 13950.80 128.93 54976.88 88888.00 2020-10-06 15:25:43.000 280 13951.90 129.97 54975.84 88888.00 2020-10-06 15:25:44.000 280 13952.09 130.13 54975.74 88888.00 2020-10-06 15:25:45.000 280 13950.96 129.07 54977.10 88888.00 2020-10-06 15:25:46.000 280 13951.15 128.98 54976.90 88888.00 2020-10-06 15:25:47.000 280 13951.00 128.79 54977.03 88888.00 2020-10-06 15:25:48.000 280 13951.16 128.74 54976.84 88888.00 2020-10-06 15:25:49.000 280 13951.35 128.88 54976.78 88888.00 2020-10-06 15:25:50.000 280 13953.71 131.43 54974.37 88888.00 2020-10-06 15:25:51.000 280 13951.69 129.26 54976.56 88888.00 2020-10-06 15:25:52.000 280 13951.23 128.63 54976.99 88888.00 2020-10-06 15:25:53.000 280 13951.42 128.93 54976.84 88888.00 2020-10-06 15:25:54.000 280 13951.43 128.87 54976.99 88888.00 2020-10-06 15:25:55.000 280 13952.49 129.68 54976.05 88888.00 2020-10-06 15:25:56.000 280 13953.00 129.89 54975.59 88888.00 2020-10-06 15:25:57.000 280 13951.53 128.41 54977.06 88888.00 2020-10-06 15:25:58.000 280 13951.65 128.61 54976.97 88888.00 2020-10-06 15:25:59.000 280 13951.68 128.57 54976.96 88888.00 2020-10-06 15:26:00.000 280 13951.64 128.47 54977.07 88888.00 2020-10-06 15:26:01.000 280 13951.61 128.52 54977.08 88888.00 2020-10-06 15:26:02.000 280 13951.60 128.61 54977.31 88888.00 2020-10-06 15:26:03.000 280 13951.77 128.64 54976.93 88888.00 2020-10-06 15:26:04.000 280 13951.69 128.44 54976.94 88888.00 2020-10-06 15:26:05.000 280 13951.61 128.63 54977.12 88888.00 2020-10-06 15:26:06.000 280 13951.26 128.56 54977.29 88888.00 2020-10-06 15:26:07.000 280 13952.15 129.44 54976.44 88888.00 2020-10-06 15:26:08.000 280 13953.00 130.20 54975.67 88888.00 2020-10-06 15:26:09.000 280 13951.43 128.82 54977.21 88888.00 2020-10-06 15:26:10.000 280 13951.35 128.64 54977.26 88888.00 2020-10-06 15:26:11.000 280 13951.62 129.02 54976.94 88888.00 2020-10-06 15:26:12.000 280 13952.10 129.42 54976.24 88888.00 2020-10-06 15:26:13.000 280 13952.93 130.49 54975.40 88888.00 2020-10-06 15:26:14.000 280 13951.12 128.75 54977.22 88888.00 2020-10-06 15:26:15.000 280 13951.37 128.87 54977.16 88888.00 2020-10-06 15:26:16.000 280 13951.47 128.76 54977.13 88888.00 2020-10-06 15:26:17.000 280 13951.17 128.55 54977.24 88888.00 2020-10-06 15:26:18.000 280 13951.36 128.70 54977.09 88888.00 2020-10-06 15:26:19.000 280 13951.35 128.55 54977.02 88888.00 2020-10-06 15:26:20.000 280 13951.26 128.42 54977.22 88888.00 2020-10-06 15:26:21.000 280 13951.29 128.51 54977.03 88888.00 2020-10-06 15:26:22.000 280 13952.84 129.99 54975.41 88888.00 2020-10-06 15:26:23.000 280 13951.66 129.08 54976.55 88888.00 2020-10-06 15:26:24.000 280 13951.32 128.63 54977.16 88888.00 2020-10-06 15:26:25.000 280 13951.26 128.33 54977.15 88888.00 2020-10-06 15:26:26.000 280 13951.31 128.56 54977.13 88888.00 2020-10-06 15:26:27.000 280 13951.59 128.85 54976.79 88888.00 2020-10-06 15:26:28.000 280 13953.28 130.49 54975.27 88888.00 2020-10-06 15:26:29.000 280 13951.59 128.62 54976.93 88888.00 2020-10-06 15:26:30.000 280 13951.53 128.50 54976.88 88888.00 2020-10-06 15:26:31.000 280 13951.71 128.64 54977.04 88888.00 2020-10-06 15:26:32.000 280 13951.65 128.57 54977.05 88888.00 2020-10-06 15:26:33.000 280 13951.70 128.57 54976.91 88888.00 2020-10-06 15:26:34.000 280 13951.72 128.50 54976.98 88888.00 2020-10-06 15:26:35.000 280 13951.64 128.40 54977.15 88888.00 2020-10-06 15:26:36.000 280 13952.29 128.96 54976.58 88888.00 2020-10-06 15:26:37.000 280 13954.15 131.02 54974.74 88888.00 2020-10-06 15:26:38.000 280 13951.87 128.73 54976.92 88888.00 2020-10-06 15:26:39.000 280 13952.03 128.69 54976.83 88888.00 2020-10-06 15:26:40.000 280 13951.89 128.47 54976.98 88888.00 2020-10-06 15:26:41.000 280 13952.70 129.55 54976.08 88888.00 2020-10-06 15:26:42.000 280 13954.09 131.07 54974.77 88888.00 2020-10-06 15:26:43.000 280 13951.73 128.73 54977.14 88888.00 2020-10-06 15:26:44.000 280 13951.96 128.63 54976.98 88888.00 2020-10-06 15:26:45.000 280 13951.84 128.61 54977.04 88888.00 2020-10-06 15:26:46.000 280 13951.97 128.50 54976.98 88888.00 2020-10-06 15:26:47.000 280 13951.88 128.81 54976.87 88888.00 2020-10-06 15:26:48.000 280 13951.66 128.49 54977.20 88888.00 2020-10-06 15:26:49.000 280 13951.67 128.76 54977.03 88888.00 2020-10-06 15:26:50.000 280 13951.51 128.57 54977.19 88888.00 2020-10-06 15:26:51.000 280 13951.51 128.78 54977.03 88888.00 2020-10-06 15:26:52.000 280 13951.31 128.50 54977.25 88888.00 2020-10-06 15:26:53.000 280 13951.28 128.60 54977.17 88888.00 2020-10-06 15:26:54.000 280 13951.28 128.60 54977.09 88888.00 2020-10-06 15:26:55.000 280 13951.00 128.19 54977.13 88888.00 2020-10-06 15:26:56.000 280 13951.23 128.23 54977.03 88888.00 2020-10-06 15:26:57.000 280 13951.05 128.27 54976.97 88888.00 2020-10-06 15:26:58.000 280 13951.07 128.45 54976.97 88888.00 2020-10-06 15:26:59.000 280 13950.87 128.25 54977.19 88888.00 2020-10-06 15:27:00.000 280 13951.00 128.30 54977.02 88888.00 2020-10-06 15:27:01.000 280 13950.87 128.03 54977.12 88888.00 2020-10-06 15:27:02.000 280 13951.09 128.09 54976.82 88888.00 2020-10-06 15:27:03.000 280 13951.12 127.96 54976.99 88888.00 2020-10-06 15:27:04.000 280 13951.24 128.02 54976.78 88888.00 2020-10-06 15:27:05.000 280 13951.33 128.13 54976.61 88888.00 2020-10-06 15:27:06.000 280 13952.69 129.79 54975.23 88888.00 2020-10-06 15:27:07.000 280 13950.90 127.77 54977.16 88888.00 2020-10-06 15:27:08.000 280 13951.06 127.96 54976.92 88888.00 2020-10-06 15:27:09.000 280 13950.89 127.88 54976.98 88888.00 2020-10-06 15:27:10.000 280 13951.56 128.37 54976.46 88888.00 2020-10-06 15:27:11.000 280 13953.23 129.89 54974.54 88888.00 2020-10-06 15:27:12.000 280 13951.85 128.47 54976.02 88888.00 2020-10-06 15:27:13.000 280 13951.02 127.71 54976.91 88888.00 2020-10-06 15:27:14.000 280 13950.85 127.44 54977.06 88888.00 2020-10-06 15:27:15.000 280 13951.21 127.58 54977.05 88888.00 2020-10-06 15:27:16.000 280 13951.20 127.49 54976.93 88888.00 2020-10-06 15:27:17.000 280 13951.24 127.47 54977.05 88888.00 2020-10-06 15:27:18.000 280 13951.19 127.40 54977.11 88888.00 2020-10-06 15:27:19.000 280 13951.56 127.51 54976.85 88888.00 2020-10-06 15:27:20.000 280 13951.45 127.24 54977.15 88888.00 2020-10-06 15:27:21.000 280 13951.50 127.49 54976.98 88888.00 2020-10-06 15:27:22.000 280 13951.33 127.26 54976.95 88888.00 2020-10-06 15:27:23.000 280 13951.66 127.39 54976.75 88888.00 2020-10-06 15:27:24.000 280 13951.39 127.14 54976.89 88888.00 2020-10-06 15:27:25.000 280 13952.54 128.45 54975.75 88888.00 2020-10-06 15:27:26.000 280 13952.55 128.48 54975.81 88888.00 2020-10-06 15:27:27.000 280 13951.56 127.41 54976.91 88888.00 2020-10-06 15:27:28.000 280 13951.24 127.22 54976.97 88888.00 2020-10-06 15:27:29.000 280 13951.44 127.17 54976.71 88888.00 2020-10-06 15:27:30.000 280 13951.35 127.08 54976.88 88888.00 2020-10-06 15:27:31.000 280 13952.91 128.87 54975.23 88888.00 2020-10-06 15:27:32.000 280 13951.54 127.77 54976.56 88888.00 2020-10-06 15:27:33.000 280 13951.20 127.17 54977.01 88888.00 2020-10-06 15:27:34.000 280 13951.17 127.21 54977.21 88888.00 2020-10-06 15:27:35.000 280 13951.31 127.31 54976.98 88888.00 2020-10-06 15:27:36.000 280 13950.98 127.09 54976.88 88888.00 2020-10-06 15:27:37.000 280 13950.92 127.09 54977.00 88888.00 2020-10-06 15:27:38.000 280 13950.80 127.00 54977.02 88888.00 2020-10-06 15:27:39.000 280 13950.83 127.15 54976.77 88888.00 2020-10-06 15:27:40.000 280 13950.83 127.03 54976.71 88888.00 2020-10-06 15:27:41.000 280 13950.66 126.93 54976.90 88888.00 2020-10-06 15:27:42.000 280 13950.66 127.24 54976.80 88888.00 2020-10-06 15:27:43.000 280 13950.59 127.17 54976.97 88888.00 2020-10-06 15:27:44.000 280 13950.65 127.16 54976.94 88888.00 2020-10-06 15:27:45.000 280 13950.40 126.98 54976.99 88888.00 2020-10-06 15:27:46.000 280 13950.37 127.23 54976.76 88888.00 2020-10-06 15:27:47.000 280 13950.35 127.15 54976.71 88888.00 2020-10-06 15:27:48.000 280 13950.45 126.86 54976.76 88888.00 2020-10-06 15:27:49.000 280 13950.54 126.90 54976.75 88888.00 2020-10-06 15:27:50.000 280 13950.46 127.21 54976.64 88888.00 2020-10-06 15:27:51.000 280 13950.43 127.02 54976.71 88888.00 2020-10-06 15:27:52.000 280 13950.68 126.98 54976.52 88888.00 2020-10-06 15:27:53.000 280 13950.55 126.87 54976.71 88888.00 2020-10-06 15:27:54.000 280 13951.43 128.08 54975.73 88888.00 2020-10-06 15:27:55.000 280 13951.76 128.12 54975.72 88888.00 2020-10-06 15:27:56.000 280 13950.91 127.17 54976.62 88888.00 2020-10-06 15:27:57.000 280 13950.87 126.96 54976.79 88888.00 2020-10-06 15:27:58.000 280 13951.07 127.21 54976.69 88888.00 2020-10-06 15:27:59.000 280 13951.68 127.66 54976.11 88888.00 2020-10-06 15:28:00.000 280 13952.33 128.35 54975.22 88888.00 2020-10-06 15:28:01.000 280 13950.88 127.12 54976.84 88888.00 2020-10-06 15:28:02.000 280 13950.83 127.35 54976.72 88888.00 2020-10-06 15:28:03.000 280 13950.95 126.96 54976.80 88888.00 2020-10-06 15:28:04.000 280 13951.16 127.15 54976.71 88888.00 2020-10-06 15:28:05.000 280 13951.09 127.17 54976.72 88888.00 2020-10-06 15:28:06.000 280 13950.97 126.86 54976.77 88888.00 2020-10-06 15:28:07.000 280 13951.05 127.00 54976.71 88888.00 2020-10-06 15:28:08.000 280 13951.05 126.98 54976.70 88888.00 2020-10-06 15:28:09.000 280 13951.18 127.12 54976.70 88888.00 2020-10-06 15:28:10.000 280 13950.91 127.03 54976.77 88888.00 2020-10-06 15:28:11.000 280 13951.00 127.07 54976.67 88888.00 2020-10-06 15:28:12.000 280 13950.88 127.21 54976.72 88888.00 2020-10-06 15:28:13.000 280 13950.82 127.12 54976.96 88888.00 2020-10-06 15:28:14.000 280 13950.91 127.08 54976.76 88888.00 2020-10-06 15:28:15.000 280 13951.00 127.10 54976.74 88888.00 2020-10-06 15:28:16.000 280 13951.33 127.60 54976.38 88888.00 2020-10-06 15:28:17.000 280 13953.21 129.53 54974.35 88888.00 2020-10-06 15:28:18.000 280 13950.81 127.15 54976.78 88888.00 2020-10-06 15:28:19.000 280 13950.81 127.14 54976.63 88888.00 2020-10-06 15:28:20.000 280 13950.86 127.29 54976.67 88888.00 2020-10-06 15:28:21.000 280 13950.70 127.17 54976.69 88888.00 2020-10-06 15:28:22.000 280 13952.03 128.63 54975.26 88888.00 2020-10-06 15:28:23.000 280 13951.52 127.93 54975.97 88888.00 2020-10-06 15:28:24.000 280 13950.72 127.06 54976.59 88888.00 2020-10-06 15:28:25.000 280 13950.56 127.06 54976.70 88888.00 2020-10-06 15:28:26.000 280 13950.76 127.17 54976.58 88888.00 2020-10-06 15:28:27.000 280 13950.59 127.08 54976.63 88888.00 2020-10-06 15:28:28.000 280 13950.69 127.22 54976.60 88888.00 2020-10-06 15:28:29.000 280 13950.48 127.14 54976.84 88888.00 2020-10-06 15:28:30.000 280 13950.62 127.31 54976.69 88888.00 2020-10-06 15:28:31.000 280 13950.63 127.20 54976.83 88888.00 2020-10-06 15:28:32.000 280 13950.74 127.37 54976.62 88888.00 2020-10-06 15:28:33.000 280 13950.54 127.24 54976.68 88888.00 2020-10-06 15:28:34.000 280 13950.68 127.58 54976.53 88888.00 2020-10-06 15:28:35.000 280 13950.55 127.23 54976.77 88888.00 2020-10-06 15:28:36.000 280 13950.80 127.47 54976.68 88888.00 2020-10-06 15:28:37.000 280 13950.82 127.40 54976.69 88888.00 2020-10-06 15:28:38.000 280 13951.12 127.50 54976.38 88888.00 2020-10-06 15:28:39.000 280 13950.86 127.32 54976.57 88888.00 2020-10-06 15:28:40.000 280 13950.99 127.28 54976.49 88888.00 2020-10-06 15:28:41.000 280 13950.90 127.24 54976.58 88888.00 2020-10-06 15:28:42.000 280 13951.22 127.56 54976.35 88888.00 2020-10-06 15:28:43.000 280 13950.93 127.34 54976.84 88888.00 2020-10-06 15:28:44.000 280 13950.97 127.48 54976.63 88888.00 2020-10-06 15:28:45.000 280 13951.38 127.42 54976.58 88888.00 2020-10-06 15:28:46.000 280 13952.84 129.04 54974.85 88888.00 2020-10-06 15:28:47.000 280 13951.21 127.39 54976.68 88888.00 2020-10-06 15:28:48.000 280 13951.11 127.04 54976.88 88888.00 2020-10-06 15:28:49.000 280 13951.31 127.22 54976.48 88888.00 2020-10-06 15:28:50.000 280 13951.74 127.64 54976.13 88888.00 2020-10-06 15:28:51.000 280 13952.60 128.82 54975.17 88888.00 2020-10-06 15:28:52.000 280 13951.24 127.22 54976.72 88888.00 2020-10-06 15:28:53.000 280 13951.01 127.21 54976.86 88888.00 2020-10-06 15:28:54.000 280 13951.15 127.39 54976.77 88888.00 2020-10-06 15:28:55.000 280 13950.99 127.24 54976.90 88888.00 2020-10-06 15:28:56.000 280 13951.18 127.41 54976.46 88888.00 2020-10-06 15:28:57.000 280 13951.27 127.51 54976.42 88888.00 2020-10-06 15:28:58.000 280 13951.17 127.31 54976.69 88888.00 2020-10-06 15:28:59.000 280 13951.23 127.53 54976.50 88888.00 2020-10-06 15:29:00.000 280 13951.13 127.56 54976.52 88888.00 2020-10-06 15:29:01.000 280 13950.99 127.43 54976.73 88888.00 2020-10-06 15:29:02.000 280 13951.23 127.65 54976.47 88888.00 2020-10-06 15:29:03.000 280 13950.93 127.34 54976.75 88888.00 2020-10-06 15:29:04.000 280 13950.92 127.32 54976.90 88888.00 2020-10-06 15:29:05.000 280 13951.12 127.32 54976.75 88888.00 2020-10-06 15:29:06.000 280 13951.41 127.37 54976.43 88888.00 2020-10-06 15:29:07.000 280 13951.01 127.16 54976.67 88888.00 2020-10-06 15:29:08.000 280 13951.11 127.28 54976.75 88888.00 2020-10-06 15:29:09.000 280 13951.13 127.39 54976.71 88888.00 2020-10-06 15:29:10.000 280 13951.23 127.42 54976.52 88888.00 2020-10-06 15:29:11.000 280 13950.95 127.15 54976.78 88888.00 2020-10-06 15:29:12.000 280 13951.10 127.28 54976.77 88888.00 2020-10-06 15:29:13.000 280 13951.11 127.30 54976.71 88888.00 2020-10-06 15:29:14.000 280 13952.34 128.47 54975.39 88888.00 2020-10-06 15:29:15.000 280 13952.62 128.66 54974.97 88888.00 2020-10-06 15:29:16.000 280 13951.18 127.11 54976.66 88888.00 2020-10-06 15:29:17.000 280 13951.28 127.04 54976.48 88888.00 2020-10-06 15:29:18.000 280 13950.99 126.93 54976.82 88888.00 2020-10-06 15:29:19.000 280 13951.69 127.64 54976.10 88888.00 2020-10-06 15:29:20.000 280 13953.27 129.25 54974.52 88888.00 2020-10-06 15:29:21.000 280 13951.26 127.16 54976.53 88888.00 2020-10-06 15:29:22.000 280 13951.45 127.09 54976.46 88888.00 2020-10-06 15:29:23.000 280 13951.40 127.27 54976.56 88888.00 2020-10-06 15:29:24.000 280 13951.31 127.06 54976.48 88888.00 2020-10-06 15:29:25.000 280 13951.39 127.18 54976.37 88888.00 2020-10-06 15:29:26.000 280 13951.34 127.17 54976.53 88888.00 2020-10-06 15:29:27.000 280 13951.25 127.26 54976.74 88888.00 2020-10-06 15:29:28.000 280 13951.24 127.07 54976.75 88888.00 2020-10-06 15:29:29.000 280 13951.46 127.08 54976.70 88888.00 2020-10-06 15:29:30.000 280 13951.32 126.99 54976.80 88888.00 2020-10-06 15:29:31.000 280 13951.36 127.11 54976.54 88888.00 2020-10-06 15:29:32.000 280 13951.37 126.95 54976.74 88888.00 2020-10-06 15:29:33.000 280 13951.41 127.04 54976.49 88888.00 2020-10-06 15:29:34.000 280 13951.50 127.19 54976.57 88888.00 2020-10-06 15:29:35.000 280 13951.44 127.31 54976.47 88888.00 2020-10-06 15:29:36.000 280 13951.52 127.25 54976.68 88888.00 2020-10-06 15:29:37.000 280 13951.81 127.68 54976.58 88888.00 2020-10-06 15:29:38.000 280 13951.40 127.22 54976.90 88888.00 2020-10-06 15:29:39.000 280 13951.64 127.27 54976.57 88888.00 2020-10-06 15:29:40.000 280 13951.67 127.24 54976.63 88888.00 2020-10-06 15:29:41.000 280 13951.67 127.27 54976.53 88888.00 2020-10-06 15:29:42.000 280 13951.38 126.92 54976.78 88888.00 2020-10-06 15:29:43.000 280 13951.57 127.09 54976.67 88888.00 2020-10-06 15:29:44.000 280 13953.54 129.16 54974.53 88888.00 2020-10-06 15:29:45.000 280 13951.59 127.09 54976.80 88888.00 2020-10-06 15:29:46.000 280 13951.50 127.00 54976.87 88888.00 2020-10-06 15:29:47.000 280 13951.47 127.17 54976.85 88888.00 2020-10-06 15:29:48.000 280 13951.58 127.17 54976.47 88888.00 2020-10-06 15:29:49.000 280 13953.61 129.09 54974.62 88888.00 2020-10-06 15:29:50.000 280 13952.06 127.44 54976.28 88888.00 2020-10-06 15:29:51.000 280 13951.57 126.95 54976.67 88888.00 2020-10-06 15:29:52.000 280 13951.42 126.79 54976.82 88888.00 2020-10-06 15:29:53.000 280 13951.42 126.90 54976.91 88888.00 2020-10-06 15:29:54.000 280 13951.57 127.02 54976.58 88888.00 2020-10-06 15:29:55.000 280 13951.34 126.76 54976.83 88888.00 2020-10-06 15:29:56.000 280 13951.69 126.85 54976.66 88888.00 2020-10-06 15:29:57.000 280 13951.79 126.81 54976.53 88888.00 2020-10-06 15:29:58.000 280 13951.63 126.88 54976.64 88888.00 2020-10-06 15:29:59.000 280 13951.65 126.70 54976.68 88888.00 2020-10-06 15:30:00.000 280 13951.68 126.71 54976.85 88888.00 2020-10-06 15:30:01.000 280 13951.85 127.13 54976.62 88888.00 2020-10-06 15:30:02.000 280 13951.45 126.73 54977.00 88888.00 2020-10-06 15:30:03.000 280 13951.69 126.93 54976.69 88888.00 2020-10-06 15:30:04.000 280 13951.56 127.04 54976.78 88888.00 2020-10-06 15:30:05.000 280 13951.31 126.98 54976.93 88888.00 2020-10-06 15:30:06.000 280 13951.52 127.00 54976.71 88888.00 2020-10-06 15:30:07.000 280 13951.53 126.98 54976.89 88888.00 2020-10-06 15:30:08.000 280 13952.95 128.53 54975.28 88888.00 2020-10-06 15:30:09.000 280 13952.86 128.52 54975.21 88888.00 2020-10-06 15:30:10.000 280 13951.69 127.15 54976.52 88888.00 2020-10-06 15:30:11.000 280 13951.56 127.03 54976.53 88888.00 2020-10-06 15:30:12.000 280 13951.75 127.21 54976.40 88888.00 2020-10-06 15:30:13.000 280 13951.60 126.95 54976.69 88888.00 2020-10-06 15:30:14.000 280 13953.70 129.19 54974.71 88888.00 2020-10-06 15:30:15.000 280 13951.64 127.08 54976.87 88888.00 2020-10-06 15:30:16.000 280 13951.48 127.14 54976.78 88888.00 2020-10-06 15:30:17.000 280 13951.51 126.92 54976.95 88888.00 2020-10-06 15:30:18.000 280 13951.64 127.03 54976.71 88888.00 2020-10-06 15:30:19.000 280 13951.72 127.21 54976.62 88888.00 2020-10-06 15:30:20.000 280 13951.54 126.82 54976.84 88888.00 2020-10-06 15:30:21.000 280 13951.96 127.02 54976.45 88888.00 2020-10-06 15:30:22.000 280 13951.62 126.95 54976.73 88888.00 2020-10-06 15:30:23.000 280 13951.71 127.09 54976.44 88888.00 2020-10-06 15:30:24.000 280 13951.53 126.87 54976.71 88888.00 2020-10-06 15:30:25.000 280 13951.90 127.22 54976.43 88888.00 2020-10-06 15:30:26.000 280 13951.58 126.93 54976.73 88888.00 2020-10-06 15:30:27.000 280 13951.74 127.16 54976.70 88888.00 2020-10-06 15:30:28.000 280 13951.62 127.20 54976.82 88888.00 2020-10-06 15:30:29.000 280 13951.83 127.19 54976.74 88888.00 2020-10-06 15:30:30.000 280 13951.75 127.27 54976.69 88888.00 2020-10-06 15:30:31.000 280 13951.75 127.32 54976.59 88888.00 2020-10-06 15:30:32.000 280 13951.54 127.16 54976.79 88888.00 2020-10-06 15:30:33.000 280 13951.83 127.50 54976.50 88888.00 2020-10-06 15:30:34.000 280 13951.74 127.33 54976.60 88888.00 2020-10-06 15:30:35.000 280 13951.55 127.11 54976.61 88888.00 2020-10-06 15:30:36.000 280 13951.46 127.41 54976.66 88888.00 2020-10-06 15:30:37.000 280 13952.45 128.30 54975.64 88888.00 2020-10-06 15:30:38.000 280 13952.38 128.05 54975.75 88888.00 2020-10-06 15:30:39.000 280 13951.33 127.17 54976.62 88888.00 2020-10-06 15:30:40.000 280 13951.14 127.11 54976.75 88888.00 2020-10-06 15:30:41.000 280 13951.45 127.30 54976.48 88888.00 2020-10-06 15:30:42.000 280 13952.69 128.44 54975.18 88888.00 2020-10-06 15:30:43.000 280 13952.02 127.73 54975.66 88888.00 2020-10-06 15:30:44.000 280 13951.30 126.93 54976.64 88888.00 2020-10-06 15:30:45.000 280 13951.65 127.08 54976.35 88888.00 2020-10-06 15:30:46.000 280 13951.27 126.86 54976.57 88888.00 2020-10-06 15:30:47.000 280 13951.43 126.95 54976.59 88888.00 2020-10-06 15:30:48.000 280 13951.56 126.96 54976.63 88888.00 2020-10-06 15:30:49.000 280 13951.32 126.92 54976.66 88888.00 2020-10-06 15:30:50.000 280 13951.48 127.12 54976.63 88888.00 2020-10-06 15:30:51.000 280 13951.36 126.92 54976.70 88888.00 2020-10-06 15:30:52.000 280 13951.52 127.04 54976.54 88888.00 2020-10-06 15:30:53.000 280 13951.48 126.89 54976.49 88888.00 2020-10-06 15:30:54.000 280 13951.77 126.85 54976.53 88888.00 2020-10-06 15:30:55.000 280 13951.67 126.93 54976.55 88888.00 2020-10-06 15:30:56.000 280 13951.79 127.09 54976.50 88888.00 2020-10-06 15:30:57.000 280 13951.94 127.11 54976.54 88888.00 2020-10-06 15:30:58.000 280 13951.97 127.02 54976.59 88888.00 2020-10-06 15:30:59.000 280 13954.13 129.25 54974.30 88888.00 2020-10-06 15:31:00.000 280 13952.60 127.63 54975.81 88888.00 2020-10-06 15:31:01.000 280 13951.80 127.01 54976.73 88888.00 2020-10-06 15:31:02.000 280 13951.98 127.05 54976.59 88888.00 2020-10-06 15:31:03.000 280 13951.73 126.97 54976.61 88888.00 2020-10-06 15:31:04.000 280 13951.97 127.02 54976.49 88888.00 2020-10-06 15:31:05.000 280 13953.94 129.11 54974.41 88888.00 2020-10-06 15:31:06.000 280 13951.75 127.02 54976.61 88888.00 2020-10-06 15:31:07.000 280 13951.67 126.92 54976.84 88888.00 2020-10-06 15:31:08.000 280 13951.63 126.76 54976.65 88888.00 2020-10-06 15:31:09.000 280 13951.36 126.67 54976.72 88888.00 2020-10-06 15:31:10.000 280 13951.60 126.86 54976.59 88888.00 2020-10-06 15:31:11.000 280 13952.75 128.12 54975.19 88888.00 2020-10-06 15:31:12.000 280 13952.21 127.40 54975.70 88888.00 2020-10-06 15:31:13.000 280 13951.49 126.69 54976.36 88888.00 2020-10-06 15:31:14.000 280 13951.37 126.58 54976.57 88888.00 2020-10-06 15:31:15.000 280 13951.50 126.63 54976.47 88888.00 2020-10-06 15:31:16.000 280 13951.45 126.60 54976.53 88888.00 2020-10-06 15:31:17.000 280 13951.22 126.52 54976.60 88888.00 2020-10-06 15:31:18.000 280 13951.25 126.75 54976.54 88888.00 2020-10-06 15:31:19.000 280 13951.36 126.82 54976.54 88888.00 2020-10-06 15:31:20.000 280 13951.32 126.75 54976.65 88888.00 2020-10-06 15:31:21.000 280 13951.39 126.74 54976.59 88888.00 2020-10-06 15:31:22.000 280 13951.68 126.95 54976.54 88888.00 2020-10-06 15:31:23.000 280 13951.38 126.84 54976.73 88888.00 2020-10-06 15:31:24.000 280 13951.60 126.91 54976.36 88888.00 2020-10-06 15:31:25.000 280 13951.56 126.83 54976.57 88888.00 2020-10-06 15:31:26.000 280 13951.75 126.94 54976.33 88888.00 2020-10-06 15:31:27.000 280 13951.49 126.88 54976.47 88888.00 2020-10-06 15:31:28.000 280 13951.62 127.05 54976.56 88888.00 2020-10-06 15:31:29.000 280 13951.74 126.86 54976.44 88888.00 2020-10-06 15:31:30.000 280 13951.92 127.29 54976.13 88888.00 2020-10-06 15:31:31.000 280 13953.39 128.53 54974.79 88888.00 2020-10-06 15:31:32.000 280 13951.70 127.01 54976.45 88888.00 2020-10-06 15:31:33.000 280 13951.72 126.73 54976.50 88888.00 2020-10-06 15:31:34.000 280 13951.47 126.64 54976.46 88888.00 2020-10-06 15:31:35.000 280 13951.96 126.93 54976.18 88888.00 2020-10-06 15:31:36.000 280 13954.61 129.50 54973.66 88888.00 2020-10-06 15:31:37.000 280 13952.40 127.42 54975.88 88888.00 2020-10-06 15:31:38.000 280 13951.83 126.79 54976.57 88888.00 2020-10-06 15:31:39.000 280 13951.76 126.56 54976.45 88888.00 2020-10-06 15:31:40.000 280 13952.00 126.74 54976.31 88888.00 2020-10-06 15:31:41.000 280 13953.80 128.62 54974.36 88888.00 2020-10-06 15:31:42.000 280 13953.50 128.31 54974.89 88888.00 2020-10-06 15:31:43.000 280 13951.92 126.74 54976.60 88888.00 2020-10-06 15:31:44.000 280 13951.87 126.69 54976.52 88888.00 2020-10-06 15:31:45.000 280 13951.95 126.88 54976.44 88888.00 2020-10-06 15:31:46.000 280 13951.67 126.46 54976.80 88888.00 2020-10-06 15:31:47.000 280 13951.95 126.73 54976.67 88888.00 2020-10-06 15:31:48.000 280 13951.81 126.85 54976.68 88888.00 2020-10-06 15:31:49.000 280 13951.56 126.70 54976.65 88888.00 2020-10-06 15:31:50.000 280 13951.76 126.44 54976.69 88888.00 2020-10-06 15:31:51.000 280 13951.80 126.62 54976.46 88888.00 2020-10-06 15:31:52.000 280 13951.46 126.66 54976.67 88888.00 2020-10-06 15:31:53.000 280 13951.47 126.39 54976.69 88888.00 2020-10-06 15:31:54.000 280 13951.61 126.77 54976.61 88888.00 2020-10-06 15:31:55.000 280 13953.01 128.63 54974.89 88888.00 2020-10-06 15:31:56.000 280 13952.56 127.99 54975.37 88888.00 2020-10-06 15:31:57.000 280 13951.62 126.79 54976.55 88888.00 2020-10-06 15:31:58.000 280 13951.41 126.89 54976.93 88888.00 2020-10-06 15:31:59.000 280 13951.38 126.90 54976.52 88888.00 2020-10-06 15:32:00.000 280 13952.23 127.69 54975.72 88888.00 2020-10-06 15:32:01.000 280 13952.70 128.02 54975.06 88888.00 2020-10-06 15:32:02.000 280 13951.31 126.95 54976.64 88888.00 2020-10-06 15:32:03.000 280 13951.57 127.10 54976.57 88888.00 2020-10-06 15:32:04.000 280 13951.62 126.97 54976.56 88888.00 2020-10-06 15:32:05.000 280 13952.23 127.90 54975.82 88888.00 2020-10-06 15:32:06.000 280 13953.04 128.73 54975.11 88888.00 2020-10-06 15:32:07.000 280 13951.58 127.03 54976.69 88888.00 2020-10-06 15:32:08.000 280 13951.50 127.26 54976.58 88888.00 2020-10-06 15:32:09.000 280 13951.37 127.25 54976.65 88888.00 2020-10-06 15:32:10.000 280 13952.52 128.24 54975.61 88888.00 2020-10-06 15:32:11.000 280 13953.69 129.49 54974.48 88888.00 2020-10-06 15:32:12.000 280 13951.39 127.13 54976.66 88888.00 2020-10-06 15:32:13.000 280 13951.49 127.34 54976.63 88888.00 2020-10-06 15:32:14.000 280 13951.38 127.27 54976.62 88888.00 2020-10-06 15:32:15.000 280 13951.37 127.40 54976.61 88888.00 2020-10-06 15:32:16.000 280 13951.32 127.11 54976.59 88888.00 2020-10-06 15:32:17.000 280 13951.23 126.93 54976.72 88888.00 2020-10-06 15:32:18.000 280 13951.43 127.04 54976.48 88888.00 2020-10-06 15:32:19.000 280 13951.13 127.01 54976.66 88888.00 2020-10-06 15:32:20.000 280 13951.44 126.93 54976.61 88888.00 2020-10-06 15:32:21.000 280 13951.59 126.88 54976.57 88888.00 2020-10-06 15:32:22.000 280 13951.24 126.90 54976.73 88888.00 2020-10-06 15:32:23.000 280 13951.35 126.90 54976.68 88888.00 2020-10-06 15:32:24.000 280 13952.98 128.33 54975.06 88888.00 2020-10-06 15:32:25.000 280 13952.17 127.52 54976.10 88888.00 2020-10-06 15:32:26.000 280 13951.61 126.86 54976.41 88888.00 2020-10-06 15:32:27.000 280 13951.72 126.99 54976.60 88888.00 2020-10-06 15:32:28.000 280 13951.89 126.96 54976.42 88888.00 2020-10-06 15:32:29.000 280 13953.64 128.87 54974.51 88888.00 2020-10-06 15:32:30.000 280 13951.77 126.98 54976.59 88888.00 2020-10-06 15:32:31.000 280 13951.97 126.78 54976.55 88888.00 2020-10-06 15:32:32.000 280 13951.94 126.82 54976.49 88888.00 2020-10-06 15:32:33.000 280 13952.17 126.89 54976.60 88888.00 2020-10-06 15:32:34.000 280 13952.16 127.11 54976.40 88888.00 2020-10-06 15:32:35.000 280 13952.16 127.05 54976.44 88888.00 2020-10-06 15:32:36.000 280 13951.93 126.83 54976.57 88888.00 2020-10-06 15:32:37.000 280 13951.98 126.96 54976.59 88888.00 2020-10-06 15:32:38.000 280 13952.09 127.09 54976.61 88888.00 2020-10-06 15:32:39.000 280 13952.82 127.91 54975.66 88888.00 2020-10-06 15:32:40.000 280 13952.95 128.23 54975.43 88888.00 2020-10-06 15:32:41.000 280 13951.65 126.93 54976.75 88888.00 2020-10-06 15:32:42.000 280 13952.83 128.13 54975.51 88888.00 2020-10-06 15:32:43.000 280 13953.10 128.63 54975.17 88888.00 2020-10-06 15:32:44.000 280 13951.72 127.13 54976.35 88888.00 2020-10-06 15:32:45.000 280 13951.46 126.97 54976.84 88888.00 2020-10-06 15:32:46.000 280 13951.46 127.01 54976.55 88888.00 2020-10-06 15:32:47.000 280 13951.20 126.89 54976.60 88888.00 2020-10-06 15:32:48.000 280 13953.28 129.26 54974.36 88888.00 2020-10-06 15:32:49.000 280 13951.14 126.77 54976.51 88888.00 2020-10-06 15:32:50.000 280 13951.18 127.02 54976.62 88888.00 2020-10-06 15:32:51.000 280 13951.23 126.97 54976.42 88888.00 2020-10-06 15:32:52.000 280 13951.00 126.62 54976.58 88888.00 2020-10-06 15:32:53.000 280 13951.12 126.73 54976.49 88888.00 2020-10-06 15:32:54.000 280 13951.21 126.76 54976.21 88888.00 2020-10-06 15:32:55.000 280 13951.10 126.60 54976.50 88888.00 2020-10-06 15:32:56.000 280 13951.18 126.60 54976.49 88888.00 2020-10-06 15:32:57.000 280 13951.26 126.70 54976.40 88888.00 2020-10-06 15:32:58.000 280 13951.20 126.58 54976.64 88888.00 2020-10-06 15:32:59.000 280 13951.24 126.66 54976.40 88888.00 2020-10-06 15:33:00.000 280 13951.41 126.77 54976.48 88888.00 2020-10-06 15:33:01.000 280 13951.40 126.71 54976.54 88888.00 2020-10-06 15:33:02.000 280 13951.53 126.64 54976.29 88888.00 2020-10-06 15:33:03.000 280 13951.39 126.72 54976.43 88888.00 2020-10-06 15:33:04.000 280 13951.73 126.77 54976.24 88888.00 2020-10-06 15:33:05.000 280 13951.50 126.47 54976.46 88888.00 2020-10-06 15:33:06.000 280 13951.79 126.61 54976.39 88888.00 2020-10-06 15:33:07.000 280 13951.54 126.57 54976.54 88888.00 2020-10-06 15:33:08.000 280 13951.68 126.60 54976.39 88888.00 2020-10-06 15:33:09.000 280 13951.68 126.48 54976.61 88888.00 2020-10-06 15:33:10.000 280 13951.75 126.63 54976.49 88888.00 2020-10-06 15:33:11.000 280 13951.76 126.69 54976.46 88888.00 2020-10-06 15:33:12.000 280 13951.60 126.51 54976.50 88888.00 2020-10-06 15:33:13.000 280 13953.01 127.87 54975.33 88888.00 2020-10-06 15:33:14.000 280 13952.57 127.38 54975.57 88888.00 2020-10-06 15:33:15.000 280 13951.72 126.70 54976.44 88888.00 2020-10-06 15:33:16.000 280 13952.12 126.95 54976.20 88888.00 2020-10-06 15:33:17.000 280 13951.82 126.62 54976.31 88888.00 2020-10-06 15:33:18.000 280 13951.61 126.45 54976.54 88888.00 2020-10-06 15:33:19.000 280 13953.38 128.27 54975.01 88888.00 2020-10-06 15:33:20.000 280 13952.02 126.83 54976.19 88888.00 2020-10-06 15:33:21.000 280 13951.57 126.40 54976.56 88888.00 2020-10-06 15:33:22.000 280 13951.36 126.30 54976.74 88888.00 2020-10-06 15:33:23.000 280 13951.60 126.32 54976.61 88888.00 2020-10-06 15:33:24.000 280 13951.39 126.31 54976.58 88888.00 2020-10-06 15:33:25.000 280 13951.49 126.29 54976.60 88888.00 2020-10-06 15:33:26.000 280 13951.70 126.25 54976.53 88888.00 2020-10-06 15:33:27.000 280 13951.53 126.21 54976.44 88888.00 2020-10-06 15:33:28.000 280 13951.53 126.35 54976.69 88888.00 2020-10-06 15:33:29.000 280 13951.51 126.37 54976.48 88888.00 2020-10-06 15:33:30.000 280 13952.85 127.53 54975.35 88888.00 2020-10-06 15:33:31.000 280 13953.28 128.09 54974.58 88888.00 2020-10-06 15:33:32.000 280 13951.53 126.36 54976.51 88888.00 2020-10-06 15:33:33.000 280 13951.25 126.27 54976.59 88888.00 2020-10-06 15:33:34.000 280 13951.42 126.18 54976.42 88888.00 2020-10-06 15:33:35.000 280 13951.52 126.19 54976.46 88888.00 2020-10-06 15:33:36.000 280 13953.19 128.21 54974.69 88888.00 2020-10-06 15:33:37.000 280 13951.56 126.52 54976.25 88888.00 2020-10-06 15:33:38.000 280 13951.24 126.24 54976.57 88888.00 2020-10-06 15:33:39.000 280 13951.41 126.34 54976.39 88888.00 2020-10-06 15:33:40.000 280 13951.27 126.03 54976.40 88888.00 2020-10-06 15:33:41.000 280 13951.25 126.47 54976.31 88888.00 2020-10-06 15:33:42.000 280 13951.25 126.48 54976.30 88888.00 2020-10-06 15:33:43.000 280 13951.37 126.40 54976.21 88888.00 2020-10-06 15:33:44.000 280 13951.40 126.41 54976.29 88888.00 2020-10-06 15:33:45.000 280 13951.38 126.25 54976.25 88888.00 2020-10-06 15:33:46.000 280 13951.24 126.40 54976.43 88888.00 2020-10-06 15:33:47.000 280 13951.13 126.22 54976.42 88888.00 2020-10-06 15:33:48.000 280 13952.96 127.73 54974.67 88888.00 2020-10-06 15:33:49.000 280 13951.83 126.55 54975.96 88888.00 2020-10-06 15:33:50.000 280 13951.37 126.01 54976.45 88888.00 2020-10-06 15:33:51.000 280 13951.51 126.33 54976.23 88888.00 2020-10-06 15:33:52.000 280 13951.43 125.94 54976.47 88888.00 2020-10-06 15:33:53.000 280 13951.49 125.87 54976.50 88888.00 2020-10-06 15:33:54.000 280 13951.43 125.98 54976.51 88888.00 2020-10-06 15:33:55.000 280 13951.42 126.18 54976.49 88888.00 2020-10-06 15:33:56.000 280 13951.49 125.88 54976.35 88888.00 2020-10-06 15:33:57.000 280 13951.59 125.82 54976.44 88888.00 2020-10-06 15:33:58.000 280 13951.43 125.90 54976.60 88888.00 2020-10-06 15:33:59.000 280 13951.49 125.78 54976.34 88888.00 2020-10-06 15:34:00.000 280 13951.49 125.84 54976.38 88888.00 2020-10-06 15:34:01.000 280 13951.36 125.92 54976.33 88888.00 2020-10-06 15:34:02.000 280 13951.64 126.14 54975.98 88888.00 2020-10-06 15:34:03.000 280 13953.69 128.09 54973.83 88888.00 2020-10-06 15:34:04.000 280 13952.65 127.13 54975.10 88888.00 2020-10-06 15:34:05.000 280 13951.27 125.85 54976.33 88888.00 2020-10-06 15:34:06.000 280 13951.18 125.41 54976.29 88888.00 2020-10-06 15:34:07.000 280 13951.53 125.83 54976.15 88888.00 2020-10-06 15:34:08.000 280 13952.63 127.17 54974.80 88888.00 2020-10-06 15:34:09.000 280 13951.75 125.94 54975.79 88888.00 2020-10-06 15:34:10.000 280 13951.11 125.27 54976.20 88888.00 2020-10-06 15:34:11.000 280 13951.05 125.47 54976.29 88888.00 2020-10-06 15:34:12.000 280 13950.93 125.28 54976.57 88888.00 2020-10-06 15:34:13.000 280 13951.10 125.12 54976.22 88888.00 2020-10-06 15:34:14.000 280 13951.12 125.35 54976.20 88888.00 2020-10-06 15:34:15.000 280 13950.88 125.29 54976.34 88888.00 2020-10-06 15:34:16.000 280 13950.88 124.93 54976.41 88888.00 2020-10-06 15:34:17.000 280 13951.12 125.13 54976.16 88888.00 2020-10-06 15:34:18.000 280 13953.41 127.84 54973.65 88888.00 2020-10-06 15:34:19.000 280 13951.41 125.65 54975.58 88888.00 2020-10-06 15:34:20.000 280 13950.99 125.18 54976.13 88888.00 2020-10-06 15:34:21.000 280 13950.84 125.19 54976.31 88888.00 2020-10-06 15:34:22.000 280 13950.89 125.14 54976.25 88888.00 2020-10-06 15:34:23.000 280 13952.43 126.82 54974.56 88888.00 2020-10-06 15:34:24.000 280 13951.26 125.69 54975.64 88888.00 2020-10-06 15:34:25.000 280 13950.81 125.06 54976.29 88888.00 2020-10-06 15:34:26.000 280 13950.93 125.14 54976.00 88888.00 2020-10-06 15:34:27.000 280 13950.70 124.91 54976.27 88888.00 2020-10-06 15:34:28.000 280 13950.82 125.12 54976.28 88888.00 2020-10-06 15:34:29.000 280 13950.90 124.92 54976.26 88888.00 2020-10-06 15:34:30.000 280 13950.94 125.04 54975.96 88888.00 2020-10-06 15:34:31.000 280 13950.88 125.08 54976.06 88888.00 2020-10-06 15:34:32.000 280 13950.74 124.95 54976.15 88888.00 2020-10-06 15:34:33.000 280 13950.93 124.80 54976.26 88888.00 2020-10-06 15:34:34.000 280 13951.00 124.78 54976.07 88888.00 2020-10-06 15:34:35.000 280 13950.92 124.81 54975.93 88888.00 2020-10-06 15:34:36.000 280 13950.90 124.76 54976.19 88888.00 2020-10-06 15:34:37.000 280 13952.45 126.12 54974.62 88888.00 2020-10-06 15:34:38.000 280 13951.56 125.14 54975.45 88888.00 2020-10-06 15:34:39.000 280 13950.97 124.67 54976.13 88888.00 2020-10-06 15:34:40.000 280 13950.93 124.39 54976.10 88888.00 2020-10-06 15:34:41.000 280 13950.94 124.47 54975.98 88888.00 2020-10-06 15:34:42.000 280 13950.78 124.37 54976.23 88888.00 2020-10-06 15:34:43.000 280 13950.82 124.54 54976.40 88888.00 2020-10-06 15:34:44.000 280 13950.97 124.52 54976.09 88888.00 2020-10-06 15:34:45.000 280 13950.92 124.30 54976.17 88888.00 2020-10-06 15:34:46.000 280 13950.89 124.38 54976.20 88888.00 2020-10-06 15:34:47.000 280 13952.94 126.46 54974.02 88888.00 2020-10-06 15:34:48.000 280 13950.97 124.41 54975.88 88888.00 2020-10-06 15:34:49.000 280 13950.88 124.65 54975.95 88888.00 2020-10-06 15:34:50.000 280 13950.94 124.61 54976.04 88888.00 2020-10-06 15:34:51.000 280 13950.87 124.41 54976.08 88888.00 2020-10-06 15:34:52.000 280 13951.77 125.50 54975.07 88888.00 2020-10-06 15:34:53.000 280 13951.88 125.74 54974.83 88888.00 2020-10-06 15:34:54.000 280 13950.60 124.34 54976.02 88888.00 2020-10-06 15:34:55.000 280 13950.76 124.56 54975.98 88888.00 2020-10-06 15:34:56.000 280 13950.75 124.50 54975.92 88888.00 2020-10-06 15:34:57.000 280 13950.73 124.67 54975.79 88888.00 2020-10-06 15:34:58.000 280 13950.86 124.46 54975.74 88888.00 2020-10-06 15:34:59.000 280 13950.64 124.56 54975.97 88888.00 2020-10-06 15:35:00.000 280 13950.77 124.31 54975.92 88888.00 2020-10-06 15:35:01.000 280 13950.64 124.35 54975.93 88888.00 2020-10-06 15:35:02.000 280 13948.47 122.20 54978.16 88888.00 2020-10-06 15:35:03.000 280 13946.86 120.60 54979.85 88888.00 2020-10-06 15:35:04.000 280 13948.12 121.90 54978.47 88888.00 2020-10-06 15:35:05.000 280 13946.52 119.94 54980.19 88888.00 2020-10-06 15:35:06.000 280 13946.32 119.80 54980.24 88888.00 2020-10-06 15:35:07.000 280 13946.44 119.89 54980.29 88888.00 2020-10-06 15:35:08.000 280 13946.19 119.69 54980.48 88888.00 2020-10-06 15:35:09.000 280 13948.00 121.57 54978.60 88888.00 2020-10-06 15:35:10.000 280 13950.70 124.07 54975.86 88888.00 2020-10-06 15:35:11.000 280 13949.48 122.85 54977.20 88888.00 2020-10-06 15:35:12.000 280 13949.67 122.88 54976.93 88888.00 2020-10-06 15:35:13.000 280 13949.32 122.73 54977.22 88888.00 2020-10-06 15:35:14.000 280 13949.57 122.90 54977.03 88888.00 2020-10-06 15:35:15.000 280 13949.37 122.80 54977.06 88888.00 2020-10-06 15:35:16.000 280 13950.96 124.53 54975.39 88888.00 2020-10-06 15:35:17.000 280 13949.54 123.07 54976.87 88888.00 2020-10-06 15:35:18.000 280 13949.29 122.74 54977.31 88888.00 2020-10-06 15:35:19.000 280 13949.35 122.80 54977.15 88888.00 2020-10-06 15:35:20.000 280 13946.56 119.76 54980.04 88888.00 2020-10-06 15:35:21.000 280 13947.64 121.26 54978.75 88888.00 2020-10-06 15:35:22.000 280 13950.54 124.03 54975.81 88888.00 2020-10-06 15:35:23.000 280 13950.51 124.01 54975.81 88888.00 2020-10-06 15:35:24.000 280 13950.61 124.07 54975.69 88888.00 2020-10-06 15:35:25.000 280 13950.36 123.89 54975.91 88888.00 2020-10-06 15:35:26.000 280 13951.64 125.02 54974.68 88888.00 2020-10-06 15:35:27.000 280 13951.37 124.67 54974.97 88888.00 2020-10-06 15:35:28.000 280 13950.62 123.83 54975.82 88888.00 2020-10-06 15:35:29.000 280 13950.50 123.75 54975.84 88888.00 2020-10-06 15:35:30.000 280 13950.93 123.92 54975.48 88888.00 2020-10-06 15:35:31.000 280 13952.34 125.37 54974.04 88888.00 2020-10-06 15:35:32.000 280 13951.01 123.95 54975.55 88888.00 2020-10-06 15:35:33.000 280 13950.92 123.64 54975.61 88888.00 2020-10-06 15:35:34.000 280 13950.70 123.36 54975.96 88888.00 2020-10-06 15:35:35.000 280 13950.89 123.47 54975.80 88888.00 2020-10-06 15:35:36.000 280 13952.84 125.71 54973.89 88888.00 2020-10-06 15:35:37.000 280 13950.96 123.50 54975.78 88888.00 2020-10-06 15:35:38.000 280 13951.05 123.73 54975.53 88888.00 2020-10-06 15:35:39.000 280 13950.73 123.36 54975.83 88888.00 2020-10-06 15:35:40.000 280 13950.94 123.48 54975.74 88888.00 2020-10-06 15:35:41.000 280 13951.61 124.41 54974.98 88888.00 2020-10-06 15:35:42.000 280 13951.78 124.64 54974.75 88888.00 2020-10-06 15:35:43.000 280 13950.72 123.52 54975.85 88888.00 2020-10-06 15:35:44.000 280 13950.82 123.76 54975.75 88888.00 2020-10-06 15:35:45.000 280 13950.47 123.62 54975.81 88888.00 2020-10-06 15:35:46.000 280 13950.44 123.57 54975.96 88888.00 2020-10-06 15:35:47.000 280 13950.70 123.72 54975.73 88888.00 2020-10-06 15:35:48.000 280 13950.42 123.68 54975.80 88888.00 2020-10-06 15:35:49.000 280 13950.40 123.83 54975.86 88888.00 2020-10-06 15:35:50.000 280 13951.97 125.29 54974.21 88888.00 2020-10-06 15:35:51.000 280 13950.77 124.00 54975.28 88888.00 2020-10-06 15:35:52.000 280 13950.46 123.73 54975.65 88888.00 2020-10-06 15:35:53.000 280 13950.40 123.80 54975.86 88888.00 2020-10-06 15:35:54.000 280 13950.18 123.70 54976.03 88888.00 2020-10-06 15:35:55.000 280 13951.54 125.07 54974.51 88888.00 2020-10-06 15:35:56.000 280 13950.79 124.31 54975.18 88888.00 2020-10-06 15:35:57.000 280 13950.16 123.62 54975.73 88888.00 2020-10-06 15:35:58.000 280 13950.08 123.57 54975.81 88888.00 2020-10-06 15:35:59.000 280 13950.05 123.39 54976.01 88888.00 2020-10-06 15:36:00.000 280 13950.36 123.66 54975.72 88888.00 2020-10-06 15:36:01.000 280 13950.33 123.62 54975.86 88888.00 2020-10-06 15:36:02.000 280 13950.21 123.42 54975.83 88888.00 2020-10-06 15:36:03.000 280 13950.27 123.48 54975.80 88888.00 2020-10-06 15:36:04.000 280 13950.34 123.43 54975.73 88888.00 2020-10-06 15:36:05.000 280 13951.82 124.98 54974.20 88888.00 2020-10-06 15:36:06.000 280 13952.90 126.01 54973.22 88888.00 2020-10-06 15:36:07.000 280 13950.57 123.75 54975.51 88888.00 2020-10-06 15:36:08.000 280 13950.38 123.44 54975.86 88888.00 2020-10-06 15:36:09.000 280 13950.51 123.55 54975.73 88888.00 2020-10-06 15:36:10.000 280 13950.27 123.56 54975.94 88888.00 2020-10-06 15:36:11.000 280 13950.90 123.98 54975.51 88888.00 2020-10-06 15:36:12.000 280 13953.09 126.25 54973.20 88888.00 2020-10-06 15:36:13.000 280 13952.50 125.81 54973.81 88888.00 2020-10-06 15:36:14.000 280 13951.40 124.76 54975.04 88888.00 2020-10-06 15:36:15.000 280 13951.86 125.13 54974.57 88888.00 2020-10-06 15:36:16.000 280 13950.62 124.09 54975.81 88888.00 2020-10-06 15:36:17.000 280 13950.44 123.98 54975.74 88888.00 2020-10-06 15:36:18.000 280 13951.57 125.00 54974.81 88888.00 2020-10-06 15:36:19.000 280 13951.59 124.96 54974.67 88888.00 2020-10-06 15:36:20.000 280 13950.68 124.04 54975.62 88888.00 2020-10-06 15:36:21.000 280 13950.34 123.92 54975.85 88888.00 2020-10-06 15:36:22.000 280 13950.61 124.09 54975.71 88888.00 2020-10-06 15:36:23.000 280 13950.64 124.01 54975.64 88888.00 2020-10-06 15:36:24.000 280 13950.56 124.04 54975.74 88888.00 2020-10-06 15:36:25.000 280 13950.34 123.69 54975.71 88888.00 2020-10-06 15:36:26.000 280 13951.99 125.17 54974.10 88888.00 2020-10-06 15:36:27.000 280 13950.86 124.40 54975.32 88888.00 2020-10-06 15:36:28.000 280 13950.37 123.65 54975.84 88888.00 2020-10-06 15:36:29.000 280 13950.45 123.54 54975.85 88888.00 2020-10-06 15:36:30.000 280 13950.25 123.52 54975.88 88888.00 2020-10-06 15:36:31.000 280 13951.36 124.40 54974.68 88888.00 2020-10-06 15:36:32.000 280 13951.44 124.26 54974.81 88888.00 2020-10-06 15:36:33.000 280 13950.49 123.38 54975.61 88888.00 2020-10-06 15:36:34.000 280 13952.23 125.37 54973.59 88888.00 2020-10-06 15:36:35.000 280 13950.47 123.18 54975.66 88888.00 2020-10-06 15:36:36.000 280 13950.46 123.23 54975.77 88888.00 2020-10-06 15:36:37.000 280 13950.59 123.41 54975.42 88888.00 2020-10-06 15:36:38.000 280 13950.33 123.36 54975.60 88888.00 2020-10-06 15:36:39.000 280 13950.52 123.14 54975.88 88888.00 2020-10-06 15:36:40.000 280 13950.62 123.36 54975.52 88888.00 2020-10-06 15:36:41.000 280 13950.56 123.42 54975.57 88888.00 2020-10-06 15:36:42.000 280 13950.60 123.36 54975.78 88888.00 2020-10-06 15:36:43.000 280 13950.54 123.37 54975.66 88888.00 2020-10-06 15:36:44.000 280 13950.33 123.43 54975.86 88888.00 2020-10-06 15:36:45.000 280 13950.54 123.41 54975.68 88888.00 2020-10-06 15:36:46.000 280 13950.64 123.47 54975.73 88888.00 2020-10-06 15:36:47.000 280 13950.50 123.44 54975.63 88888.00 2020-10-06 15:36:48.000 280 13950.59 123.31 54975.60 88888.00 2020-10-06 15:36:49.000 280 13950.51 123.48 54975.73 88888.00 2020-10-06 15:36:50.000 280 13950.54 123.53 54975.75 88888.00 2020-10-06 15:36:51.000 280 13950.37 123.42 54975.93 88888.00 2020-10-06 15:36:52.000 280 13950.57 123.52 54975.68 88888.00 2020-10-06 15:36:53.000 280 13951.76 124.78 54974.35 88888.00 2020-10-06 15:36:54.000 280 13951.19 124.06 54974.89 88888.00 2020-10-06 15:36:55.000 280 13950.41 123.42 54975.83 88888.00 2020-10-06 15:36:56.000 280 13950.37 123.25 54975.68 88888.00 2020-10-06 15:36:57.000 280 13950.52 123.41 54975.66 88888.00 2020-10-06 15:36:58.000 280 13950.68 123.25 54975.65 88888.00 2020-10-06 15:36:59.000 280 13952.36 125.13 54973.96 88888.00 2020-10-06 15:37:00.000 280 13952.06 124.72 54974.28 88888.00 2020-10-06 15:37:01.000 280 13951.95 124.76 54974.16 88888.00 2020-10-06 15:37:02.000 280 13950.61 123.20 54975.76 88888.00 2020-10-06 15:37:03.000 280 13950.40 123.23 54975.80 88888.00 2020-10-06 15:37:04.000 280 13950.64 123.26 54975.48 88888.00 2020-10-06 15:37:05.000 280 13951.51 124.06 54974.83 88888.00 2020-10-06 15:37:06.000 280 13951.91 124.47 54974.49 88888.00 2020-10-06 15:37:07.000 280 13950.45 122.97 54975.82 88888.00 2020-10-06 15:37:08.000 280 13950.59 123.13 54975.62 88888.00 2020-10-06 15:37:09.000 280 13950.44 123.12 54975.88 88888.00 2020-10-06 15:37:10.000 280 13950.65 122.99 54975.76 88888.00 2020-10-06 15:37:11.000 280 13950.85 123.06 54975.51 88888.00 2020-10-06 15:37:12.000 280 13950.79 123.08 54975.68 88888.00 2020-10-06 15:37:13.000 280 13950.73 123.13 54975.84 88888.00 2020-10-06 15:37:14.000 280 13950.71 122.90 54975.78 88888.00 2020-10-06 15:37:15.000 280 13950.77 123.14 54975.51 88888.00 2020-10-06 15:37:16.000 280 13950.74 123.21 54975.70 88888.00 2020-10-06 15:37:17.000 280 13951.07 123.43 54975.61 88888.00 2020-10-06 15:37:18.000 280 13950.76 123.10 54975.79 88888.00 2020-10-06 15:37:19.000 280 13950.91 123.23 54975.76 88888.00 2020-10-06 15:37:20.000 280 13950.89 123.15 54975.68 88888.00 2020-10-06 15:37:21.000 280 13950.76 123.13 54975.64 88888.00 2020-10-06 15:37:22.000 280 13952.30 124.77 54974.08 88888.00 2020-10-06 15:37:23.000 280 13951.11 123.59 54975.52 88888.00 2020-10-06 15:37:24.000 280 13950.63 123.26 54975.86 88888.00 2020-10-06 15:37:25.000 280 13950.56 123.20 54975.84 88888.00 2020-10-06 15:37:26.000 280 13950.60 123.19 54975.78 88888.00 2020-10-06 15:37:27.000 280 13952.04 124.51 54974.35 88888.00 2020-10-06 15:37:28.000 280 13951.36 123.93 54974.92 88888.00 2020-10-06 15:37:29.000 280 13950.68 123.09 54975.53 88888.00 2020-10-06 15:37:30.000 280 13950.63 123.28 54975.57 88888.00 2020-10-06 15:37:31.000 280 13950.81 123.30 54975.59 88888.00 2020-10-06 15:37:32.000 280 13950.80 123.22 54975.73 88888.00 2020-10-06 15:37:33.000 280 13951.09 123.48 54975.55 88888.00 2020-10-06 15:37:34.000 280 13951.07 123.22 54975.55 88888.00 2020-10-06 15:37:35.000 280 13951.22 123.36 54975.53 88888.00 2020-10-06 15:37:36.000 280 13951.09 123.05 54975.65 88888.00 2020-10-06 15:37:37.000 280 13951.30 123.35 54975.53 88888.00 2020-10-06 15:37:38.000 280 13951.11 123.28 54975.69 88888.00 2020-10-06 15:37:39.000 280 13951.30 123.24 54975.51 88888.00 2020-10-06 15:37:40.000 280 13951.37 123.29 54975.49 88888.00 2020-10-06 15:37:41.000 280 13951.18 123.16 54975.75 88888.00 2020-10-06 15:37:42.000 280 13951.41 123.44 54975.61 88888.00 2020-10-06 15:37:43.000 280 13951.27 123.41 54975.64 88888.00 2020-10-06 15:37:44.000 280 13951.21 123.21 54975.89 88888.00 2020-10-06 15:37:45.000 280 13951.51 123.51 54975.60 88888.00 2020-10-06 15:37:46.000 280 13952.77 124.58 54974.21 88888.00 2020-10-06 15:37:47.000 280 13952.25 124.16 54974.82 88888.00 2020-10-06 15:37:48.000 280 13951.06 123.23 54975.87 88888.00 2020-10-06 15:37:49.000 280 13951.25 123.32 54975.87 88888.00 2020-10-06 15:37:50.000 280 13951.22 123.48 54975.74 88888.00 2020-10-06 15:37:51.000 280 13952.58 124.66 54974.20 88888.00 2020-10-06 15:37:52.000 280 13951.81 123.82 54974.97 88888.00 2020-10-06 15:37:53.000 280 13950.88 122.92 54975.70 88888.00 2020-10-06 15:37:54.000 280 13950.91 122.99 54975.76 88888.00 2020-10-06 15:37:55.000 280 13950.93 122.98 54975.79 88888.00 2020-10-06 15:37:56.000 280 13952.32 124.63 54974.15 88888.00 2020-10-06 15:37:57.000 280 13951.00 123.09 54975.56 88888.00 2020-10-06 15:37:58.000 280 13950.85 122.93 54975.69 88888.00 2020-10-06 15:37:59.000 280 13950.99 122.89 54975.80 88888.00 2020-10-06 15:38:00.000 280 13950.95 122.84 54975.86 88888.00 2020-10-06 15:38:01.000 280 13951.03 122.77 54975.68 88888.00 2020-10-06 15:38:02.000 280 13950.95 122.44 54975.78 88888.00 2020-10-06 15:38:03.000 280 13951.18 122.76 54975.54 88888.00 2020-10-06 15:38:04.000 280 13951.03 122.71 54975.55 88888.00 2020-10-06 15:38:05.000 280 13951.41 123.17 54975.20 88888.00 2020-10-06 15:38:06.000 280 13951.82 123.37 54975.04 88888.00 2020-10-06 15:38:07.000 280 13952.04 123.69 54974.74 88888.00 2020-10-06 15:38:08.000 280 13951.30 122.81 54975.48 88888.00 2020-10-06 15:38:09.000 280 13951.25 122.84 54975.53 88888.00 2020-10-06 15:38:10.000 280 13951.06 122.71 54975.66 88888.00 2020-10-06 15:38:11.000 280 13951.95 123.57 54974.66 88888.00 2020-10-06 15:38:12.000 280 13952.14 123.82 54974.56 88888.00 2020-10-06 15:38:13.000 280 13950.93 122.85 54975.73 88888.00 2020-10-06 15:38:14.000 280 13950.95 122.61 54975.70 88888.00 2020-10-06 15:38:15.000 280 13950.83 122.59 54975.86 88888.00 2020-10-06 15:38:16.000 280 13950.84 122.63 54975.73 88888.00 2020-10-06 15:38:17.000 280 13950.79 122.38 54975.80 88888.00 2020-10-06 15:38:18.000 280 13950.79 122.45 54975.76 88888.00 2020-10-06 15:38:19.000 280 13950.98 122.56 54975.61 88888.00 2020-10-06 15:38:20.000 280 13950.73 122.36 54975.78 88888.00 2020-10-06 15:38:21.000 280 13950.87 122.63 54975.50 88888.00 2020-10-06 15:38:22.000 280 13950.86 122.36 54975.63 88888.00 2020-10-06 15:38:23.000 280 13950.75 122.30 54975.61 88888.00 2020-10-06 15:38:24.000 280 13950.74 122.26 54975.68 88888.00 2020-10-06 15:38:25.000 280 13950.90 122.44 54975.74 88888.00 2020-10-06 15:38:26.000 280 13950.80 122.29 54975.69 88888.00 2020-10-06 15:38:27.000 280 13950.62 122.18 54975.93 88888.00 2020-10-06 15:38:28.000 280 13951.08 122.52 54975.73 88888.00 2020-10-06 15:38:29.000 280 13950.94 122.30 54975.75 88888.00 2020-10-06 15:38:30.000 280 13952.85 124.27 54973.70 88888.00 2020-10-06 15:38:31.000 280 13951.72 123.00 54974.74 88888.00 2020-10-06 15:38:32.000 280 13950.87 122.06 54975.70 88888.00 2020-10-06 15:38:33.000 280 13951.08 122.22 54975.50 88888.00 2020-10-06 15:38:34.000 280 13951.35 122.86 54975.06 88888.00 2020-10-06 15:38:35.000 280 13952.03 123.56 54974.37 88888.00 2020-10-06 15:38:36.000 280 13952.67 124.16 54973.62 88888.00 2020-10-06 15:38:37.000 280 13950.93 122.55 54975.39 88888.00 2020-10-06 15:38:38.000 280 13950.53 122.01 54975.61 88888.00 2020-10-06 15:38:39.000 280 13950.68 122.07 54975.42 88888.00 2020-10-06 15:38:40.000 280 13950.74 122.40 54975.57 88888.00 2020-10-06 15:38:41.000 280 13950.51 122.32 54975.46 88888.00 2020-10-06 15:38:42.000 280 13950.19 122.24 54975.71 88888.00 2020-10-06 15:38:43.000 280 13950.45 122.23 54975.56 88888.00 2020-10-06 15:38:44.000 280 13950.70 122.37 54975.30 88888.00 2020-10-06 15:38:45.000 280 13950.20 122.19 54975.68 88888.00 2020-10-06 15:38:46.000 280 13950.35 122.31 54975.61 88888.00 2020-10-06 15:38:47.000 280 13950.32 122.24 54975.60 88888.00 2020-10-06 15:38:48.000 280 13950.31 122.23 54975.63 88888.00 2020-10-06 15:38:49.000 280 13950.44 122.29 54975.65 88888.00 2020-10-06 15:38:50.000 280 13950.30 122.13 54975.50 88888.00 2020-10-06 15:38:51.000 280 13950.39 122.12 54975.27 88888.00 2020-10-06 15:38:52.000 280 13950.35 122.16 54975.33 88888.00 2020-10-06 15:38:53.000 280 13950.32 122.13 54975.46 88888.00 2020-10-06 15:38:54.000 280 13950.34 122.20 54975.46 88888.00 2020-10-06 15:38:55.000 280 13950.22 122.21 54975.48 88888.00 2020-10-06 15:38:56.000 280 13950.43 122.08 54975.50 88888.00 2020-10-06 15:38:57.000 280 13950.48 122.23 54975.50 88888.00 2020-10-06 15:38:58.000 280 13950.38 122.32 54975.62 88888.00 2020-10-06 15:38:59.000 280 13950.28 122.08 54975.80 88888.00 2020-10-06 15:39:00.000 280 13950.56 122.37 54975.40 88888.00 2020-10-06 15:39:01.000 280 13950.33 122.24 54975.72 88888.00 2020-10-06 15:39:02.000 280 13950.38 122.35 54975.54 88888.00 2020-10-06 15:39:03.000 280 13950.38 122.20 54975.70 88888.00 2020-10-06 15:39:04.000 280 13950.54 122.66 54975.41 88888.00 2020-10-06 15:39:05.000 280 13951.77 123.82 54974.07 88888.00 2020-10-06 15:39:06.000 280 13950.87 122.68 54975.21 88888.00 2020-10-06 15:39:07.000 280 13950.50 122.31 54975.49 88888.00 2020-10-06 15:39:08.000 280 13950.38 122.38 54975.49 88888.00 2020-10-06 15:39:09.000 280 13950.46 122.38 54975.58 88888.00 2020-10-06 15:39:10.000 280 13950.45 122.46 54975.61 88888.00 2020-10-06 15:39:11.000 280 13950.37 122.34 54975.70 88888.00 2020-10-06 15:39:12.000 280 13950.41 122.26 54975.64 88888.00 2020-10-06 15:39:13.000 280 13950.44 122.39 54975.58 88888.00 2020-10-06 15:39:14.000 280 13950.39 122.53 54975.55 88888.00 2020-10-06 15:39:15.000 280 13950.31 122.19 54975.63 88888.00 2020-10-06 15:39:16.000 280 13950.63 122.52 54975.27 88888.00 2020-10-06 15:39:17.000 280 13952.45 124.63 54973.34 88888.00 2020-10-06 15:39:18.000 280 13950.97 123.06 54974.83 88888.00 2020-10-06 15:39:19.000 280 13949.97 122.37 54975.58 88888.00 2020-10-06 15:39:20.000 280 13950.17 122.17 54975.74 88888.00 2020-10-06 15:39:21.000 280 13950.22 122.12 54975.75 88888.00 2020-10-06 15:39:22.000 280 13951.51 123.61 54974.08 88888.00 2020-10-06 15:39:23.000 280 13951.00 123.13 54974.77 88888.00 2020-10-06 15:39:24.000 280 13950.30 122.54 54975.43 88888.00 2020-10-06 15:39:25.000 280 13950.26 122.38 54975.50 88888.00 2020-10-06 15:39:26.000 280 13950.36 122.46 54975.49 88888.00 2020-10-06 15:39:27.000 280 13950.64 122.93 54975.13 88888.00 2020-10-06 15:39:28.000 280 13950.27 122.51 54975.49 88888.00 2020-10-06 15:39:29.000 280 13950.30 122.51 54975.48 88888.00 2020-10-06 15:39:30.000 280 13950.63 122.79 54975.25 88888.00 2020-10-06 15:39:31.000 280 13950.37 122.66 54975.45 88888.00 2020-10-06 15:39:32.000 280 13951.00 123.23 54974.87 88888.00 2020-10-06 15:39:33.000 280 13952.03 124.50 54973.73 88888.00 2020-10-06 15:39:34.000 280 13950.35 122.70 54975.49 88888.00 2020-10-06 15:39:35.000 280 13950.53 123.03 54975.35 88888.00 2020-10-06 15:39:36.000 280 13950.39 122.92 54975.45 88888.00 2020-10-06 15:39:37.000 280 13950.09 122.84 54975.61 88888.00 2020-10-06 15:39:38.000 280 13950.27 122.90 54975.42 88888.00 2020-10-06 15:39:39.000 280 13950.21 122.96 54975.47 88888.00 2020-10-06 15:39:40.000 280 13950.09 122.83 54975.46 88888.00 2020-10-06 15:39:41.000 280 13949.92 122.51 54975.69 88888.00 2020-10-06 15:39:42.000 280 13950.16 122.61 54975.60 88888.00 2020-10-06 15:39:43.000 280 13950.16 122.61 54975.52 88888.00 2020-10-06 15:39:44.000 280 13950.19 122.54 54975.39 88888.00 2020-10-06 15:39:45.000 280 13950.30 122.47 54975.40 88888.00 2020-10-06 15:39:46.000 280 13952.15 124.25 54973.53 88888.00 2020-10-06 15:39:47.000 280 13950.49 122.36 54975.42 88888.00 2020-10-06 15:39:48.000 280 13950.30 122.49 54975.43 88888.00 2020-10-06 15:39:49.000 280 13950.20 122.22 54975.66 88888.00 2020-10-06 15:39:50.000 280 13950.34 122.47 54975.59 88888.00 2020-10-06 15:39:51.000 280 13950.26 122.33 54975.51 88888.00 2020-10-06 15:39:52.000 280 13952.48 124.40 54973.42 88888.00 2020-10-06 15:39:53.000 280 13950.52 122.45 54975.41 88888.00 2020-10-06 15:39:54.000 280 13950.54 122.52 54975.36 88888.00 2020-10-06 15:39:55.000 280 13950.63 122.63 54975.48 88888.00 2020-10-06 15:39:56.000 280 13950.48 122.49 54975.40 88888.00 2020-10-06 15:39:57.000 280 13950.56 122.40 54975.53 88888.00 2020-10-06 15:39:58.000 280 13950.44 122.47 54975.44 88888.00 2020-10-06 15:39:59.000 280 13950.74 122.66 54975.18 88888.00 2020-10-06 15:40:00.000 280 13951.08 123.07 54974.90 88888.00 2020-10-06 15:40:01.000 280 13951.94 123.99 54973.88 88888.00 2020-10-06 15:40:02.000 280 13950.52 122.47 54975.44 88888.00 2020-10-06 15:40:03.000 280 13950.32 122.21 54975.53 88888.00 2020-10-06 15:40:04.000 280 13950.52 122.55 54975.39 88888.00 2020-10-06 15:40:05.000 280 13950.39 122.47 54975.54 88888.00 2020-10-06 15:40:06.000 280 13952.29 124.41 54973.50 88888.00 2020-10-06 15:40:07.000 280 13950.37 122.51 54975.49 88888.00 2020-10-06 15:40:08.000 280 13950.09 122.42 54975.74 88888.00 2020-10-06 15:40:09.000 280 13950.07 122.32 54975.60 88888.00 2020-10-06 15:40:10.000 280 13950.19 122.32 54975.48 88888.00 2020-10-06 15:40:11.000 280 13950.14 122.26 54975.31 88888.00 2020-10-06 15:40:12.000 280 13950.30 122.20 54975.33 88888.00 2020-10-06 15:40:13.000 280 13950.94 122.88 54974.80 88888.00 2020-10-06 15:40:14.000 280 13952.40 124.38 54973.15 88888.00 2020-10-06 15:40:15.000 280 13950.20 122.24 54975.45 88888.00 2020-10-06 15:40:16.000 280 13950.06 121.83 54975.42 88888.00 2020-10-06 15:40:17.000 280 13950.18 122.09 54975.38 88888.00 2020-10-06 15:40:18.000 280 13950.09 121.97 54975.77 88888.00 2020-10-06 15:40:19.000 280 13951.69 123.63 54974.00 88888.00 2020-10-06 15:40:20.000 280 13950.72 122.49 54974.93 88888.00 2020-10-06 15:40:21.000 280 13950.34 122.08 54975.35 88888.00 2020-10-06 15:40:22.000 280 13950.09 121.89 54975.49 88888.00 2020-10-06 15:40:23.000 280 13950.46 122.11 54975.38 88888.00 2020-10-06 15:40:24.000 280 13950.13 121.92 54975.76 88888.00 2020-10-06 15:40:25.000 280 13950.17 122.02 54975.42 88888.00 2020-10-06 15:40:26.000 280 13950.09 121.98 54975.49 88888.00 2020-10-06 15:40:27.000 280 13950.24 122.04 54975.54 88888.00 2020-10-06 15:40:28.000 280 13950.12 122.10 54975.48 88888.00 2020-10-06 15:40:29.000 280 13950.02 121.88 54975.61 88888.00 2020-10-06 15:40:30.000 280 13950.31 122.20 54975.27 88888.00 2020-10-06 15:40:31.000 280 13950.00 121.96 54975.53 88888.00 2020-10-06 15:40:32.000 280 13950.23 122.26 54975.46 88888.00 2020-10-06 15:40:33.000 280 13949.98 122.23 54975.66 88888.00 2020-10-06 15:40:34.000 280 13950.15 122.29 54975.47 88888.00 2020-10-06 15:40:35.000 280 13950.15 122.42 54975.36 88888.00 2020-10-06 15:40:36.000 280 13950.15 122.32 54975.32 88888.00 2020-10-06 15:40:37.000 280 13950.07 122.02 54975.44 88888.00 2020-10-06 15:40:38.000 280 13950.00 122.04 54975.33 88888.00 2020-10-06 15:40:39.000 280 13950.35 122.36 54975.08 88888.00 2020-10-06 15:40:40.000 280 13950.04 122.01 54975.53 88888.00 2020-10-06 15:40:41.000 280 13950.31 122.30 54975.31 88888.00 2020-10-06 15:40:42.000 280 13950.49 122.54 54975.24 88888.00 2020-10-06 15:40:43.000 280 13952.10 123.82 54973.52 88888.00 2020-10-06 15:40:44.000 280 13950.14 122.08 54975.37 88888.00 2020-10-06 15:40:45.000 280 13950.26 122.19 54975.55 88888.00 2020-10-06 15:40:46.000 280 13950.03 121.99 54975.63 88888.00 2020-10-06 15:40:47.000 280 13950.21 122.41 54975.31 88888.00 2020-10-06 15:40:48.000 280 13950.70 122.77 54974.85 88888.00 2020-10-06 15:40:49.000 280 13951.46 123.58 54973.96 88888.00 2020-10-06 15:40:50.000 280 13950.07 122.09 54975.54 88888.00 2020-10-06 15:40:51.000 280 13950.11 122.10 54975.34 88888.00 2020-10-06 15:40:52.000 280 13950.28 122.08 54975.31 88888.00 2020-10-06 15:40:53.000 280 13950.23 122.05 54975.40 88888.00 2020-10-06 15:40:54.000 280 13950.00 121.91 54975.42 88888.00 2020-10-06 15:40:55.000 280 13950.34 121.90 54975.42 88888.00 2020-10-06 15:40:56.000 280 13950.18 122.11 54975.58 88888.00 2020-10-06 15:40:57.000 280 13950.09 122.07 54975.68 88888.00 2020-10-06 15:40:58.000 280 13950.29 122.16 54975.37 88888.00 2020-10-06 15:40:59.000 280 13952.45 124.32 54973.10 88888.00 2020-10-06 15:41:00.000 280 13950.43 122.39 54975.28 88888.00 2020-10-06 15:41:01.000 280 13950.27 122.13 54975.36 88888.00 2020-10-06 15:41:02.000 280 13950.14 122.20 54975.46 88888.00 2020-10-06 15:41:03.000 280 13950.40 122.47 54975.19 88888.00 2020-10-06 15:41:04.000 280 13951.08 123.12 54974.71 88888.00 2020-10-06 15:41:05.000 280 13951.55 123.81 54974.11 88888.00 2020-10-06 15:41:06.000 280 13950.33 122.70 54975.48 88888.00 2020-10-06 15:41:07.000 280 13950.33 122.86 54975.48 88888.00 2020-10-06 15:41:08.000 280 13950.17 122.84 54975.46 88888.00 2020-10-06 15:41:09.000 280 13950.23 122.96 54975.39 88888.00 2020-10-06 15:41:10.000 280 13950.09 122.80 54975.37 88888.00 2020-10-06 15:41:11.000 280 13949.98 122.93 54975.61 88888.00 2020-10-06 15:41:12.000 280 13950.06 123.12 54975.37 88888.00 2020-10-06 15:41:13.000 280 13949.93 123.09 54975.51 88888.00 2020-10-06 15:41:14.000 280 13950.14 123.11 54975.29 88888.00 2020-10-06 15:41:15.000 280 13950.10 123.12 54975.29 88888.00 2020-10-06 15:41:16.000 280 13950.05 122.89 54975.29 88888.00 2020-10-06 15:41:17.000 280 13950.66 123.59 54974.77 88888.00 2020-10-06 15:41:18.000 280 13951.63 124.69 54973.55 88888.00 2020-10-06 15:41:19.000 280 13950.28 123.11 54975.11 88888.00 2020-10-06 15:41:20.000 280 13950.13 122.97 54975.27 88888.00 2020-10-06 15:41:21.000 280 13950.17 123.03 54975.35 88888.00 2020-10-06 15:41:22.000 280 13950.08 123.05 54975.36 88888.00 2020-10-06 15:41:23.000 280 13950.07 122.88 54975.40 88888.00 2020-10-06 15:41:24.000 280 13950.08 123.12 54975.31 88888.00 2020-10-06 15:41:25.000 280 13950.10 122.97 54975.43 88888.00 2020-10-06 15:41:26.000 280 13950.17 123.15 54975.36 88888.00 2020-10-06 15:41:27.000 280 13951.46 124.28 54974.13 88888.00 2020-10-06 15:41:28.000 280 13951.13 123.96 54974.47 88888.00 2020-10-06 15:41:29.000 280 13950.36 123.32 54975.29 88888.00 2020-10-06 15:41:30.000 280 13950.40 123.05 54975.42 88888.00 2020-10-06 15:41:31.000 280 13950.61 123.22 54975.11 88888.00 2020-10-06 15:41:32.000 280 13950.59 123.18 54975.31 88888.00 2020-10-06 15:41:33.000 280 13952.42 125.25 54973.32 88888.00 2020-10-06 15:41:34.000 280 13950.69 123.23 54975.21 88888.00 2020-10-06 15:41:35.000 280 13950.58 123.40 54975.40 88888.00 2020-10-06 15:41:36.000 280 13950.56 123.38 54975.16 88888.00 2020-10-06 15:41:37.000 280 13950.48 123.28 54975.37 88888.00 2020-10-06 15:41:38.000 280 13950.49 123.30 54975.51 88888.00 2020-10-06 15:41:39.000 280 13952.53 125.50 54973.21 88888.00 2020-10-06 15:41:40.000 280 13951.12 124.29 54974.62 88888.00 2020-10-06 15:41:41.000 280 13950.47 123.60 54975.17 88888.00 2020-10-06 15:41:42.000 280 13950.36 123.41 54975.22 88888.00 2020-10-06 15:41:43.000 280 13950.27 123.62 54975.45 88888.00 2020-10-06 15:41:44.000 280 13951.39 124.88 54974.06 88888.00 2020-10-06 15:41:45.000 280 13950.82 124.28 54974.53 88888.00 2020-10-06 15:41:46.000 280 13950.08 123.60 54975.26 88888.00 2020-10-06 15:41:47.000 280 13949.98 123.56 54975.29 88888.00 2020-10-06 15:41:48.000 280 13950.00 123.58 54975.26 88888.00 2020-10-06 15:41:49.000 280 13949.99 123.40 54975.20 88888.00 2020-10-06 15:41:50.000 280 13950.11 123.58 54975.10 88888.00 2020-10-06 15:41:51.000 280 13949.97 123.52 54975.21 88888.00 2020-10-06 15:41:52.000 280 13949.60 123.34 54975.43 88888.00 2020-10-06 15:41:53.000 280 13949.79 123.53 54975.31 88888.00 2020-10-06 15:41:54.000 280 13949.60 123.18 54975.37 88888.00 2020-10-06 15:41:55.000 280 13949.73 123.24 54975.12 88888.00 2020-10-06 15:41:56.000 280 13949.81 123.21 54975.08 88888.00 2020-10-06 15:41:57.000 280 13949.65 122.97 54975.25 88888.00 2020-10-06 15:41:58.000 280 13949.88 123.10 54975.07 88888.00 2020-10-06 15:41:59.000 280 13949.74 123.04 54975.30 88888.00 2020-10-06 15:42:00.000 280 13949.76 123.22 54975.23 88888.00 2020-10-06 15:42:01.000 280 13949.83 123.11 54975.20 88888.00 2020-10-06 15:42:02.000 280 13949.80 123.04 54975.20 88888.00 2020-10-06 15:42:03.000 280 13949.78 123.07 54975.18 88888.00 2020-10-06 15:42:04.000 280 13949.82 123.15 54975.08 88888.00 2020-10-06 15:42:05.000 280 13949.74 122.89 54975.22 88888.00 2020-10-06 15:42:06.000 280 13949.93 122.87 54975.10 88888.00 2020-10-06 15:42:07.000 280 13949.97 122.95 54975.03 88888.00 2020-10-06 15:42:08.000 280 13951.59 124.84 54973.38 88888.00 2020-10-06 15:42:09.000 280 13950.26 123.25 54974.67 88888.00 2020-10-06 15:42:10.000 280 13949.85 122.93 54975.21 88888.00 2020-10-06 15:42:11.000 280 13949.93 123.12 54975.06 88888.00 2020-10-06 15:42:12.000 280 13949.81 122.97 54975.18 88888.00 2020-10-06 15:42:13.000 280 13950.35 123.69 54974.67 88888.00 2020-10-06 15:42:14.000 280 13951.44 124.73 54973.67 88888.00 2020-10-06 15:42:15.000 280 13949.65 122.88 54975.30 88888.00 2020-10-06 15:42:16.000 280 13949.84 123.03 54975.17 88888.00 2020-10-06 15:42:17.000 280 13949.76 122.92 54975.29 88888.00 2020-10-06 15:42:18.000 280 13949.71 123.10 54975.08 88888.00 2020-10-06 15:42:19.000 280 13949.49 122.95 54975.25 88888.00 2020-10-06 15:42:20.000 280 13949.41 122.86 54975.41 88888.00 2020-10-06 15:42:21.000 280 13949.39 122.92 54975.14 88888.00 2020-10-06 15:42:22.000 280 13949.56 122.87 54975.32 88888.00 2020-10-06 15:42:23.000 280 13949.51 122.88 54975.25 88888.00 2020-10-06 15:42:24.000 280 13949.33 122.74 54975.29 88888.00 2020-10-06 15:42:25.000 280 13949.25 122.74 54975.42 88888.00 2020-10-06 15:42:26.000 280 13949.38 122.84 54975.24 88888.00 2020-10-06 15:42:27.000 280 13949.28 122.66 54975.26 88888.00 2020-10-06 15:42:28.000 280 13949.33 122.68 54975.17 88888.00 2020-10-06 15:42:29.000 280 13951.44 124.85 54972.78 88888.00 2020-10-06 15:42:30.000 280 13949.76 123.31 54974.60 88888.00 2020-10-06 15:42:31.000 280 13949.08 122.36 54975.11 88888.00 2020-10-06 15:42:32.000 280 13949.18 122.53 54975.08 88888.00 2020-10-06 15:42:33.000 280 13949.18 122.40 54974.99 88888.00 2020-10-06 15:42:34.000 280 13950.10 123.63 54974.01 88888.00 2020-10-06 15:42:35.000 280 13950.14 123.57 54973.74 88888.00 2020-10-06 15:42:36.000 280 13949.05 122.35 54975.08 88888.00 2020-10-06 15:42:37.000 280 13949.00 122.32 54975.02 88888.00 2020-10-06 15:42:38.000 280 13948.83 122.26 54975.20 88888.00 2020-10-06 15:42:39.000 280 13948.86 122.36 54975.09 88888.00 2020-10-06 15:42:40.000 280 13948.65 122.30 54975.21 88888.00 2020-10-06 15:42:41.000 280 13948.78 122.40 54975.03 88888.00 2020-10-06 15:42:42.000 280 13948.83 122.32 54975.04 88888.00 2020-10-06 15:42:43.000 280 13948.70 122.08 54974.97 88888.00 2020-10-06 15:42:44.000 280 13948.85 122.34 54974.85 88888.00 2020-10-06 15:42:45.000 280 13948.82 122.20 54974.90 88888.00 2020-10-06 15:42:46.000 280 13948.78 122.16 54975.02 88888.00 2020-10-06 15:42:47.000 280 13948.75 122.09 54975.09 88888.00 2020-10-06 15:42:48.000 280 13948.95 122.25 54974.91 88888.00 2020-10-06 15:42:49.000 280 13948.77 122.02 54975.16 88888.00 2020-10-06 15:42:50.000 280 13948.88 122.07 54974.98 88888.00 2020-10-06 15:42:51.000 280 13948.67 122.22 54975.27 88888.00 2020-10-06 15:42:52.000 280 13948.59 122.15 54975.05 88888.00 2020-10-06 15:42:53.000 280 13948.88 121.96 54975.02 88888.00 2020-10-06 15:42:54.000 280 13948.98 122.13 54974.84 88888.00 2020-10-06 15:42:55.000 280 13948.92 122.19 54975.04 88888.00 2020-10-06 15:42:56.000 280 13948.72 122.06 54975.09 88888.00 2020-10-06 15:42:57.000 280 13948.89 122.11 54974.99 88888.00 2020-10-06 15:42:58.000 280 13950.96 124.18 54972.85 88888.00 2020-10-06 15:42:59.000 280 13949.07 122.28 54974.95 88888.00 2020-10-06 15:43:00.000 280 13948.78 121.99 54975.15 88888.00 2020-10-06 15:43:01.000 280 13948.93 122.23 54975.01 88888.00 2020-10-06 15:43:02.000 280 13948.78 122.10 54975.08 88888.00 2020-10-06 15:43:03.000 280 13950.77 124.01 54972.98 88888.00 2020-10-06 15:43:04.000 280 13949.35 122.49 54974.59 88888.00 2020-10-06 15:43:05.000 280 13948.78 122.17 54975.17 88888.00 2020-10-06 15:43:06.000 280 13948.63 122.02 54974.98 88888.00 2020-10-06 15:43:07.000 280 13948.79 122.13 54974.98 88888.00 2020-10-06 15:43:08.000 280 13948.92 122.05 54974.72 88888.00 2020-10-06 15:43:09.000 280 13948.96 122.00 54974.90 88888.00 2020-10-06 15:43:10.000 280 13948.85 122.10 54974.90 88888.00 2020-10-06 15:43:11.000 280 13948.81 122.09 54974.97 88888.00 2020-10-06 15:43:12.000 280 13948.78 122.11 54974.96 88888.00 2020-10-06 15:43:13.000 280 13948.51 121.98 54975.00 88888.00 2020-10-06 15:43:14.000 280 13950.81 124.16 54972.77 88888.00 2020-10-06 15:43:15.000 280 13948.90 122.34 54974.81 88888.00 2020-10-06 15:43:16.000 280 13948.61 121.96 54975.21 88888.00 2020-10-06 15:43:17.000 280 13948.70 122.11 54974.85 88888.00 2020-10-06 15:43:18.000 280 13948.83 122.11 54974.83 88888.00 2020-10-06 15:43:19.000 280 13950.59 124.15 54972.98 88888.00 2020-10-06 15:43:20.000 280 13948.54 121.91 54975.11 88888.00 2020-10-06 15:43:21.000 280 13948.55 121.90 54974.97 88888.00 2020-10-06 15:43:22.000 280 13948.89 122.14 54974.63 88888.00 2020-10-06 15:43:23.000 280 13949.03 122.50 54974.48 88888.00 2020-10-06 15:43:24.000 280 13950.24 123.79 54973.28 88888.00 2020-10-06 15:43:25.000 280 13948.59 122.29 54974.83 88888.00 2020-10-06 15:43:26.000 280 13948.60 122.14 54974.90 88888.00 2020-10-06 15:43:27.000 280 13948.59 122.23 54974.83 88888.00 2020-10-06 15:43:28.000 280 13948.71 122.26 54974.85 88888.00 2020-10-06 15:43:29.000 280 13949.54 123.15 54973.95 88888.00 2020-10-06 15:43:30.000 280 13949.44 123.18 54973.84 88888.00 2020-10-06 15:43:31.000 280 13948.63 122.15 54974.73 88888.00 2020-10-06 15:43:32.000 280 13950.23 123.91 54973.06 88888.00 2020-10-06 15:43:33.000 280 13948.75 122.33 54974.57 88888.00 2020-10-06 15:43:34.000 280 13948.73 122.14 54974.60 88888.00 2020-10-06 15:43:35.000 280 13948.61 121.91 54974.80 88888.00 2020-10-06 15:43:36.000 280 13948.50 121.80 54974.95 88888.00 2020-10-06 15:43:37.000 280 13948.58 121.94 54974.69 88888.00 2020-10-06 15:43:38.000 280 13948.65 121.90 54974.67 88888.00 2020-10-06 15:43:39.000 280 13948.63 121.84 54974.93 88888.00 2020-10-06 15:43:40.000 280 13948.63 121.86 54974.78 88888.00 2020-10-06 15:43:41.000 280 13948.60 121.83 54974.94 88888.00 2020-10-06 15:43:42.000 280 13948.42 121.83 54975.11 88888.00 2020-10-06 15:43:43.000 280 13948.61 121.88 54974.84 88888.00 2020-10-06 15:43:44.000 280 13948.70 121.83 54975.12 88888.00 2020-10-06 15:43:45.000 280 13948.73 121.83 54974.81 88888.00 2020-10-06 15:43:46.000 280 13949.22 122.22 54974.48 88888.00 2020-10-06 15:43:47.000 280 13950.41 123.27 54973.17 88888.00 2020-10-06 15:43:48.000 280 13948.63 121.65 54974.89 88888.00 2020-10-06 15:43:49.000 280 13948.98 121.74 54974.88 88888.00 2020-10-06 15:43:50.000 280 13948.71 121.49 54974.83 88888.00 2020-10-06 15:43:51.000 280 13948.84 121.76 54974.73 88888.00 2020-10-06 15:43:52.000 280 13950.19 123.07 54973.55 88888.00 2020-10-06 15:43:53.000 280 13949.51 122.43 54974.17 88888.00 2020-10-06 15:43:54.000 280 13948.78 121.66 54975.01 88888.00 2020-10-06 15:43:55.000 280 13948.76 121.80 54974.98 88888.00 2020-10-06 15:43:56.000 280 13949.58 122.53 54974.22 88888.00 2020-10-06 15:43:57.000 280 13950.49 123.52 54973.12 88888.00 2020-10-06 15:43:58.000 280 13948.57 121.60 54974.92 88888.00 2020-10-06 15:43:59.000 280 13948.61 121.79 54974.82 88888.00 2020-10-06 15:44:00.000 280 13948.45 121.80 54974.88 88888.00 2020-10-06 15:44:01.000 280 13949.09 122.34 54974.38 88888.00 2020-10-06 15:44:02.000 280 13949.95 123.42 54973.32 88888.00 2020-10-06 15:44:03.000 280 13948.47 121.89 54974.86 88888.00 2020-10-06 15:44:04.000 280 13948.12 121.70 54975.08 88888.00 2020-10-06 15:44:05.000 280 13948.59 122.05 54974.78 88888.00 2020-10-06 15:44:06.000 280 13948.17 121.84 54975.11 88888.00 2020-10-06 15:44:07.000 280 13948.11 121.68 54974.90 88888.00 2020-10-06 15:44:08.000 280 13948.16 121.67 54974.77 88888.00 2020-10-06 15:44:09.000 280 13948.35 121.67 54974.68 88888.00 2020-10-06 15:44:10.000 280 13948.05 121.46 54974.75 88888.00 2020-10-06 15:44:11.000 280 13948.19 121.55 54974.77 88888.00 2020-10-06 15:44:12.000 280 13948.02 121.28 54974.94 88888.00 2020-10-06 15:44:13.000 280 13948.10 121.32 54974.82 88888.00 2020-10-06 15:44:14.000 280 13948.32 121.28 54974.80 88888.00 2020-10-06 15:44:15.000 280 13948.49 121.47 54974.65 88888.00 2020-10-06 15:44:16.000 280 13950.04 122.94 54973.10 88888.00 2020-10-06 15:44:17.000 280 13948.21 121.27 54974.79 88888.00 2020-10-06 15:44:18.000 280 13948.16 120.97 54974.96 88888.00 2020-10-06 15:44:19.000 280 13948.39 121.31 54974.83 88888.00 2020-10-06 15:44:20.000 280 13948.26 121.26 54975.04 88888.00 2020-10-06 15:44:21.000 280 13949.07 121.90 54974.16 88888.00 2020-10-06 15:44:22.000 280 13949.87 122.73 54973.49 88888.00 2020-10-06 15:44:23.000 280 13948.38 121.23 54974.90 88888.00 2020-10-06 15:44:24.000 280 13948.48 121.46 54974.79 88888.00 2020-10-06 15:44:25.000 280 13949.59 122.46 54973.74 88888.00 2020-10-06 15:44:26.000 280 13949.70 122.44 54973.48 88888.00 2020-10-06 15:44:27.000 280 13948.85 121.44 54974.70 88888.00 2020-10-06 15:44:28.000 280 13948.69 121.56 54974.74 88888.00 2020-10-06 15:44:29.000 280 13948.55 121.53 54974.97 88888.00 2020-10-06 15:44:30.000 280 13948.72 121.57 54974.78 88888.00 2020-10-06 15:44:31.000 280 13950.55 123.44 54972.74 88888.00 2020-10-06 15:44:32.000 280 13948.88 121.52 54974.68 88888.00 2020-10-06 15:44:33.000 280 13948.64 121.38 54974.81 88888.00 2020-10-06 15:44:34.000 280 13948.50 121.31 54974.98 88888.00 2020-10-06 15:44:35.000 280 13948.69 121.50 54974.77 88888.00 2020-10-06 15:44:36.000 280 13948.61 121.57 54974.80 88888.00 2020-10-06 15:44:37.000 280 13948.57 121.41 54975.00 88888.00 2020-10-06 15:44:38.000 280 13948.37 121.39 54974.85 88888.00 2020-10-06 15:44:39.000 280 13948.40 121.33 54975.01 88888.00 2020-10-06 15:44:40.000 280 13948.33 121.49 54974.96 88888.00 2020-10-06 15:44:41.000 280 13948.40 121.54 54974.91 88888.00 2020-10-06 15:44:42.000 280 13948.31 121.48 54974.94 88888.00 2020-10-06 15:44:43.000 280 13948.25 121.39 54975.06 88888.00 2020-10-06 15:44:44.000 280 13948.19 121.31 54975.05 88888.00 2020-10-06 15:44:45.000 280 13948.37 121.63 54974.76 88888.00 2020-10-06 15:44:46.000 280 13948.05 121.33 54975.13 88888.00 2020-10-06 15:44:47.000 280 13948.19 121.34 54974.83 88888.00 2020-10-06 15:44:48.000 280 13948.26 121.26 54974.77 88888.00 2020-10-06 15:44:49.000 280 13950.28 123.37 54972.78 88888.00 2020-10-06 15:44:50.000 280 13948.83 121.84 54974.24 88888.00 2020-10-06 15:44:51.000 280 13948.25 121.17 54974.94 88888.00 2020-10-06 15:44:52.000 280 13948.32 121.29 54974.85 88888.00 2020-10-06 15:44:53.000 280 13948.57 121.67 54974.62 88888.00 2020-10-06 15:44:54.000 280 13950.54 123.31 54972.61 88888.00 2020-10-06 15:44:55.000 280 13950.05 122.91 54973.20 88888.00 2020-10-06 15:44:56.000 280 13948.29 121.29 54974.96 88888.00 2020-10-06 15:44:57.000 280 13948.37 121.34 54974.83 88888.00 2020-10-06 15:44:58.000 280 13948.63 121.32 54974.66 88888.00 2020-10-06 15:44:59.000 280 13948.33 121.14 54974.87 88888.00 2020-10-06 15:45:00.000 280 13948.53 121.43 54974.83 88888.00 2020-10-06 15:45:01.000 280 13948.46 121.50 54974.80 88888.00 2020-10-06 15:45:02.000 280 13948.44 121.49 54975.12 88888.00 2020-10-06 15:45:03.000 280 13948.48 121.55 54974.86 88888.00 2020-10-06 15:45:04.000 280 13948.42 121.50 54974.91 88888.00 2020-10-06 15:45:05.000 280 13948.45 121.48 54974.80 88888.00 2020-10-06 15:45:06.000 280 13948.62 121.52 54974.74 88888.00 2020-10-06 15:45:07.000 280 13948.44 121.42 54974.97 88888.00 2020-10-06 15:45:08.000 280 13948.63 121.78 54974.86 88888.00 2020-10-06 15:45:09.000 280 13948.32 121.53 54974.96 88888.00 2020-10-06 15:45:10.000 280 13948.51 121.69 54974.78 88888.00 2020-10-06 15:45:11.000 280 13948.35 121.40 54974.92 88888.00 2020-10-06 15:45:12.000 280 13948.43 121.55 54974.73 88888.00 2020-10-06 15:45:13.000 280 13948.40 121.37 54974.86 88888.00 2020-10-06 15:45:14.000 280 13948.43 121.47 54974.91 88888.00 2020-10-06 15:45:15.000 280 13948.47 121.63 54974.82 88888.00 2020-10-06 15:45:16.000 280 13948.51 121.50 54974.81 88888.00 2020-10-06 15:45:17.000 280 13948.39 121.60 54974.80 88888.00 2020-10-06 15:45:18.000 280 13948.50 121.67 54974.71 88888.00 2020-10-06 15:45:19.000 280 13948.49 121.44 54974.90 88888.00 2020-10-06 15:45:20.000 280 13948.51 121.63 54974.72 88888.00 2020-10-06 15:45:21.000 280 13948.66 121.60 54974.68 88888.00 2020-10-06 15:45:22.000 280 13948.51 121.49 54974.71 88888.00 2020-10-06 15:45:23.000 280 13948.29 121.57 54974.90 88888.00 2020-10-06 15:45:24.000 280 13950.60 123.52 54972.73 88888.00 2020-10-06 15:45:25.000 280 13948.70 121.60 54974.75 88888.00 2020-10-06 15:45:26.000 280 13948.73 121.59 54974.69 88888.00 2020-10-06 15:45:27.000 280 13948.56 121.47 54974.84 88888.00 2020-10-06 15:45:28.000 280 13948.63 121.36 54974.68 88888.00 2020-10-06 15:45:29.000 280 13948.77 121.66 54974.64 88888.00 2020-10-06 15:45:30.000 280 13948.82 121.66 54974.68 88888.00 2020-10-06 15:45:31.000 280 13948.59 121.64 54974.86 88888.00 2020-10-06 15:45:32.000 280 13948.53 121.69 54974.87 88888.00 2020-10-06 15:45:33.000 280 13948.77 121.94 54974.64 88888.00 2020-10-06 15:45:34.000 280 13948.70 121.88 54974.87 88888.00 2020-10-06 15:45:35.000 280 13948.55 121.63 54974.99 88888.00 2020-10-06 15:45:36.000 280 13948.77 121.71 54974.87 88888.00 2020-10-06 15:45:37.000 280 13948.71 121.63 54974.74 88888.00 2020-10-06 15:45:38.000 280 13948.61 121.70 54974.77 88888.00 2020-10-06 15:45:39.000 280 13948.69 121.71 54974.82 88888.00 2020-10-06 15:45:40.000 280 13948.58 121.69 54974.81 88888.00 2020-10-06 15:45:41.000 280 13948.61 121.80 54974.77 88888.00 2020-10-06 15:45:42.000 280 13948.41 121.72 54974.83 88888.00 2020-10-06 15:45:43.000 280 13948.63 121.69 54974.88 88888.00 2020-10-06 15:45:44.000 280 13948.53 121.78 54974.83 88888.00 2020-10-06 15:45:45.000 280 13948.90 122.26 54974.22 88888.00 2020-10-06 15:45:46.000 280 13950.54 123.91 54972.66 88888.00 2020-10-06 15:45:47.000 280 13948.34 122.00 54974.89 88888.00 2020-10-06 15:45:48.000 280 13948.39 121.98 54974.76 88888.00 2020-10-06 15:45:49.000 280 13948.55 122.04 54974.80 88888.00 2020-10-06 15:45:50.000 280 13948.45 121.96 54974.92 88888.00 2020-10-06 15:45:51.000 280 13949.61 123.11 54973.57 88888.00 2020-10-06 15:45:52.000 280 13949.40 122.87 54973.63 88888.00 2020-10-06 15:45:53.000 280 13948.65 122.05 54974.68 88888.00 2020-10-06 15:45:54.000 280 13948.49 121.97 54974.61 88888.00 2020-10-06 15:45:55.000 280 13948.42 121.82 54974.88 88888.00 2020-10-06 15:45:56.000 280 13948.60 122.06 54974.69 88888.00 2020-10-06 15:45:57.000 280 13948.57 121.92 54974.72 88888.00 2020-10-06 15:45:58.000 280 13948.37 121.83 54974.83 88888.00 2020-10-06 15:45:59.000 280 13948.48 122.11 54974.86 88888.00 2020-10-06 15:46:00.000 280 13948.43 121.87 54975.13 88888.00 2020-10-06 15:46:01.000 280 13948.53 122.08 54974.72 88888.00 2020-10-06 15:46:02.000 280 13948.56 121.96 54974.80 88888.00 2020-10-06 15:46:03.000 280 13948.46 122.10 54974.82 88888.00 2020-10-06 15:46:04.000 280 13948.42 121.97 54974.95 88888.00 2020-10-06 15:46:05.000 280 13948.57 122.20 54974.84 88888.00 2020-10-06 15:46:06.000 280 13948.59 121.97 54974.87 88888.00 2020-10-06 15:46:07.000 280 13948.78 122.11 54974.75 88888.00 2020-10-06 15:46:08.000 280 13948.88 122.16 54974.61 88888.00 2020-10-06 15:46:09.000 280 13948.92 122.14 54974.69 88888.00 2020-10-06 15:46:10.000 280 13948.72 121.98 54974.82 88888.00 2020-10-06 15:46:11.000 280 13948.86 122.16 54974.73 88888.00 2020-10-06 15:46:12.000 280 13948.81 121.99 54974.75 88888.00 2020-10-06 15:46:13.000 280 13948.82 122.08 54974.72 88888.00 2020-10-06 15:46:14.000 280 13949.17 122.64 54974.29 88888.00 2020-10-06 15:46:15.000 280 13950.43 124.01 54973.07 88888.00 2020-10-06 15:46:16.000 280 13948.72 122.13 54974.85 88888.00 2020-10-06 15:46:17.000 280 13948.75 122.29 54974.74 88888.00 2020-10-06 15:46:18.000 280 13948.68 122.17 54974.79 88888.00 2020-10-06 15:46:19.000 280 13949.19 122.57 54974.45 88888.00 2020-10-06 15:46:20.000 280 13950.50 124.02 54973.05 88888.00 2020-10-06 15:46:21.000 280 13948.75 122.16 54974.83 88888.00 2020-10-06 15:46:22.000 280 13948.77 122.31 54974.74 88888.00 2020-10-06 15:46:23.000 280 13948.71 122.12 54974.91 88888.00 2020-10-06 15:46:24.000 280 13948.82 122.44 54974.80 88888.00 2020-10-06 15:46:25.000 280 13948.58 122.31 54974.82 88888.00 2020-10-06 15:46:26.000 280 13948.63 122.29 54974.92 88888.00 2020-10-06 15:46:27.000 280 13948.73 122.25 54974.78 88888.00 2020-10-06 15:46:28.000 280 13948.51 122.05 54974.92 88888.00 2020-10-06 15:46:29.000 280 13948.77 122.35 54974.77 88888.00 2020-10-06 15:46:30.000 280 13948.67 122.38 54974.81 88888.00 2020-10-06 15:46:31.000 280 13948.60 122.29 54975.07 88888.00 2020-10-06 15:46:32.000 280 13948.65 122.34 54974.97 88888.00 2020-10-06 15:46:33.000 280 13948.57 122.53 54974.94 88888.00 2020-10-06 15:46:34.000 280 13948.44 122.22 54974.96 88888.00 2020-10-06 15:46:35.000 280 13948.58 122.32 54974.79 88888.00 2020-10-06 15:46:36.000 280 13948.59 122.19 54974.80 88888.00 2020-10-06 15:46:37.000 280 13948.54 122.18 54974.85 88888.00 2020-10-06 15:46:38.000 280 13948.71 122.14 54974.77 88888.00 2020-10-06 15:46:39.000 280 13950.25 123.93 54973.19 88888.00 2020-10-06 15:46:40.000 280 13949.87 123.50 54973.49 88888.00 2020-10-06 15:46:41.000 280 13948.84 122.42 54974.71 88888.00 2020-10-06 15:46:42.000 280 13948.70 122.42 54974.85 88888.00 2020-10-06 15:46:43.000 280 13948.62 122.33 54974.89 88888.00 2020-10-06 15:46:44.000 280 13948.72 122.43 54974.96 88888.00 2020-10-06 15:46:45.000 280 13949.56 123.49 54974.01 88888.00 2020-10-06 15:46:46.000 280 13949.69 123.54 54973.75 88888.00 2020-10-06 15:46:47.000 280 13948.76 122.55 54974.80 88888.00 2020-10-06 15:46:48.000 280 13948.63 122.55 54974.99 88888.00 2020-10-06 15:46:49.000 280 13948.51 122.53 54974.98 88888.00 2020-10-06 15:46:50.000 280 13948.62 122.50 54974.73 88888.00 2020-10-06 15:46:51.000 280 13948.90 122.67 54974.91 88888.00 2020-10-06 15:46:52.000 280 13948.64 122.60 54974.95 88888.00 2020-10-06 15:46:53.000 280 13948.76 122.81 54974.92 88888.00 2020-10-06 15:46:54.000 280 13948.76 122.84 54974.83 88888.00 2020-10-06 15:46:55.000 280 13948.65 122.65 54974.91 88888.00 2020-10-06 15:46:56.000 280 13948.69 122.58 54974.74 88888.00 2020-10-06 15:46:57.000 280 13948.77 122.79 54974.73 88888.00 2020-10-06 15:46:58.000 280 13948.69 122.64 54974.92 88888.00 2020-10-06 15:46:59.000 280 13948.85 122.85 54974.81 88888.00 2020-10-06 15:47:00.000 280 13948.74 122.63 54974.92 88888.00 2020-10-06 15:47:01.000 280 13948.87 122.69 54974.80 88888.00 2020-10-06 15:47:02.000 280 13948.98 122.80 54975.09 88888.00 2020-10-06 15:47:03.000 280 13948.95 123.04 54974.85 88888.00 2020-10-06 15:47:04.000 280 13948.97 122.88 54974.94 88888.00 2020-10-06 15:47:05.000 280 13949.02 122.93 54974.96 88888.00 2020-10-06 15:47:06.000 280 13948.81 122.85 54975.12 88888.00 2020-10-06 15:47:07.000 280 13948.88 122.96 54975.07 88888.00 2020-10-06 15:47:08.000 280 13950.44 124.50 54973.36 88888.00 2020-10-06 15:47:09.000 280 13949.41 123.51 54974.61 88888.00 2020-10-06 15:47:10.000 280 13949.02 123.10 54975.00 88888.00 2020-10-06 15:47:11.000 280 13949.07 123.12 54974.93 88888.00 2020-10-06 15:47:12.000 280 13948.80 122.98 54975.11 88888.00 2020-10-06 15:47:13.000 280 13949.14 123.43 54974.85 88888.00 2020-10-06 15:47:14.000 280 13950.71 125.16 54973.16 88888.00 2020-10-06 15:47:15.000 280 13948.68 123.22 54975.11 88888.00 2020-10-06 15:47:16.000 280 13949.17 123.51 54974.74 88888.00 2020-10-06 15:47:17.000 280 13948.79 123.25 54975.12 88888.00 2020-10-06 15:47:18.000 280 13949.02 123.47 54974.99 88888.00 2020-10-06 15:47:19.000 280 13948.83 123.35 54975.09 88888.00 2020-10-06 15:47:20.000 280 13948.79 123.58 54975.07 88888.00 2020-10-06 15:47:21.000 280 13948.88 123.46 54974.96 88888.00 2020-10-06 15:47:22.000 280 13949.11 123.47 54974.84 88888.00 2020-10-06 15:47:23.000 280 13948.91 123.36 54975.03 88888.00 2020-10-06 15:47:24.000 280 13949.09 123.70 54974.77 88888.00 2020-10-06 15:47:25.000 280 13948.92 123.49 54974.99 88888.00 2020-10-06 15:47:26.000 280 13949.09 123.70 54974.89 88888.00 2020-10-06 15:47:27.000 280 13949.00 123.43 54975.05 88888.00 2020-10-06 15:47:28.000 280 13950.66 125.35 54973.35 88888.00 2020-10-06 15:47:29.000 280 13949.87 124.47 54974.30 88888.00 2020-10-06 15:47:30.000 280 13949.12 123.81 54975.13 88888.00 2020-10-06 15:47:31.000 280 13949.22 123.88 54974.93 88888.00 2020-10-06 15:47:32.000 280 13949.27 123.99 54974.80 88888.00 2020-10-06 15:47:33.000 280 13949.68 124.45 54974.61 88888.00 2020-10-06 15:47:34.000 280 13950.91 125.67 54973.53 88888.00 2020-10-06 15:47:35.000 280 13949.39 124.04 54974.97 88888.00 2020-10-06 15:47:36.000 280 13949.46 123.88 54974.85 88888.00 2020-10-06 15:47:37.000 280 13949.58 124.01 54974.86 88888.00 2020-10-06 15:47:38.000 280 13949.60 124.06 54974.97 88888.00 2020-10-06 15:47:39.000 280 13949.59 124.16 54974.96 88888.00 2020-10-06 15:47:40.000 280 13949.85 124.40 54974.75 88888.00 2020-10-06 15:47:41.000 280 13949.46 124.27 54975.19 88888.00 2020-10-06 15:47:42.000 280 13949.59 124.39 54975.00 88888.00 2020-10-06 15:47:43.000 280 13951.46 126.46 54972.95 88888.00 2020-10-06 15:47:44.000 280 13949.55 124.54 54975.16 88888.00 2020-10-06 15:47:45.000 280 13949.65 124.41 54974.91 88888.00 2020-10-06 15:47:46.000 280 13949.56 124.59 54975.00 88888.00 2020-10-06 15:47:47.000 280 13949.49 124.41 54975.15 88888.00 2020-10-06 15:47:48.000 280 13949.50 124.52 54974.95 88888.00 2020-10-06 15:47:49.000 280 13949.49 124.41 54975.03 88888.00 2020-10-06 15:47:50.000 280 13949.39 124.41 54974.94 88888.00 2020-10-06 15:47:51.000 280 13949.57 124.59 54975.07 88888.00 2020-10-06 15:47:52.000 280 13949.18 124.45 54975.14 88888.00 2020-10-06 15:47:53.000 280 13949.27 124.63 54975.12 88888.00 2020-10-06 15:47:54.000 280 13949.21 124.62 54975.09 88888.00 2020-10-06 15:47:55.000 280 13949.19 124.33 54975.08 88888.00 2020-10-06 15:47:56.000 280 13949.27 124.61 54974.77 88888.00 2020-10-06 15:47:57.000 280 13950.31 125.54 54973.89 88888.00 2020-10-06 15:47:58.000 280 13950.07 125.39 54973.87 88888.00 2020-10-06 15:47:59.000 280 13949.21 124.50 54974.90 88888.00 2020-10-06 15:48:00.000 280 13949.18 124.65 54974.92 88888.00 2020-10-06 15:48:01.000 280 13949.23 124.64 54974.89 88888.00 2020-10-06 15:48:02.000 280 13949.05 124.51 54974.94 88888.00 2020-10-06 15:48:03.000 280 13950.94 126.38 54973.06 88888.00 2020-10-06 15:48:04.000 280 13949.02 124.48 54975.03 88888.00 2020-10-06 15:48:05.000 280 13949.03 124.31 54974.90 88888.00 2020-10-06 15:48:06.000 280 13948.85 124.17 54975.14 88888.00 2020-10-06 15:48:07.000 280 13949.06 124.23 54974.80 88888.00 2020-10-06 15:48:08.000 280 13948.87 124.01 54974.93 88888.00 2020-10-06 15:48:09.000 280 13948.82 124.04 54975.13 88888.00 2020-10-06 15:48:10.000 280 13948.91 124.13 54975.00 88888.00 2020-10-06 15:48:11.000 280 13948.80 124.14 54975.00 88888.00 2020-10-06 15:48:12.000 280 13948.76 124.08 54975.02 88888.00 2020-10-06 15:48:13.000 280 13948.81 124.01 54974.80 88888.00 2020-10-06 15:48:14.000 280 13948.74 123.94 54974.97 88888.00 2020-10-06 15:48:15.000 280 13948.54 123.86 54975.12 88888.00 2020-10-06 15:48:16.000 280 13948.56 123.93 54974.88 88888.00 2020-10-06 15:48:17.000 280 13948.52 123.56 54974.96 88888.00 2020-10-06 15:48:18.000 280 13948.70 123.73 54974.78 88888.00 2020-10-06 15:48:19.000 280 13948.79 123.75 54974.76 88888.00 2020-10-06 15:48:20.000 280 13949.63 124.71 54973.88 88888.00 2020-10-06 15:48:21.000 280 13950.53 125.63 54972.82 88888.00 2020-10-06 15:48:22.000 280 13948.71 123.63 54974.65 88888.00 2020-10-06 15:48:23.000 280 13948.65 123.48 54974.56 88888.00 2020-10-06 15:48:24.000 280 13948.58 123.44 54974.65 88888.00 2020-10-06 15:48:25.000 280 13948.53 123.33 54974.85 88888.00 2020-10-06 15:48:26.000 280 13948.82 123.77 54974.52 88888.00 2020-10-06 15:48:27.000 280 13950.22 125.10 54972.99 88888.00 2020-10-06 15:48:28.000 280 13948.34 123.26 54974.74 88888.00 2020-10-06 15:48:29.000 280 13948.31 123.12 54974.81 88888.00 2020-10-06 15:48:30.000 280 13948.48 123.09 54974.73 88888.00 2020-10-06 15:48:31.000 280 13948.31 123.14 54974.86 88888.00 2020-10-06 15:48:32.000 280 13948.23 123.11 54974.88 88888.00 2020-10-06 15:48:33.000 280 13948.35 123.04 54974.67 88888.00 2020-10-06 15:48:34.000 280 13948.18 122.76 54974.84 88888.00 2020-10-06 15:48:35.000 280 13948.36 123.06 54974.60 88888.00 2020-10-06 15:48:36.000 280 13948.20 122.87 54974.67 88888.00 2020-10-06 15:48:37.000 280 13948.11 122.75 54974.77 88888.00 2020-10-06 15:48:38.000 280 13948.03 122.72 54974.84 88888.00 2020-10-06 15:48:39.000 280 13947.95 122.53 54975.03 88888.00 2020-10-06 15:48:40.000 280 13948.05 122.92 54974.78 88888.00 2020-10-06 15:48:41.000 280 13947.87 122.80 54974.82 88888.00 2020-10-06 15:48:42.000 280 13947.78 122.75 54974.94 88888.00 2020-10-06 15:48:43.000 280 13948.13 122.88 54974.62 88888.00 2020-10-06 15:48:44.000 280 13947.77 122.66 54974.92 88888.00 2020-10-06 15:48:45.000 280 13947.78 122.44 54974.72 88888.00 2020-10-06 15:48:46.000 280 13948.08 122.64 54974.61 88888.00 2020-10-06 15:48:47.000 280 13948.08 122.62 54974.70 88888.00 2020-10-06 15:48:48.000 280 13947.94 122.39 54974.69 88888.00 2020-10-06 15:48:49.000 280 13948.76 123.36 54973.80 88888.00 2020-10-06 15:48:50.000 280 13949.12 123.71 54973.23 88888.00 2020-10-06 15:48:51.000 280 13947.78 122.35 54974.65 88888.00 2020-10-06 15:48:52.000 280 13947.91 122.44 54974.53 88888.00 2020-10-06 15:48:53.000 280 13947.79 122.38 54974.78 88888.00 2020-10-06 15:48:54.000 280 13947.79 122.27 54974.73 88888.00 2020-10-06 15:48:55.000 280 13949.60 124.14 54972.91 88888.00 2020-10-06 15:48:56.000 280 13948.19 122.71 54974.27 88888.00 2020-10-06 15:48:57.000 280 13947.68 122.29 54974.81 88888.00 2020-10-06 15:48:58.000 280 13947.79 122.34 54974.50 88888.00 2020-10-06 15:48:59.000 280 13947.94 122.14 54974.51 88888.00 2020-10-06 15:49:00.000 280 13947.95 122.28 54974.59 88888.00 2020-10-06 15:49:01.000 280 13947.88 122.26 54974.56 88888.00 2020-10-06 15:49:02.000 280 13948.02 122.32 54974.50 88888.00 2020-10-06 15:49:03.000 280 13947.97 122.35 54974.61 88888.00 2020-10-06 15:49:04.000 280 13947.93 122.23 54974.48 88888.00 2020-10-06 15:49:05.000 280 13947.88 121.99 54974.64 88888.00 2020-10-06 15:49:06.000 280 13948.02 122.06 54974.47 88888.00 2020-10-06 15:49:07.000 280 13949.30 123.41 54973.31 88888.00 2020-10-06 15:49:08.000 280 13949.62 123.79 54972.96 88888.00 2020-10-06 15:49:09.000 280 13948.04 122.03 54974.73 88888.00 2020-10-06 15:49:10.000 280 13948.04 122.23 54974.56 88888.00 2020-10-06 15:49:11.000 280 13947.86 122.02 54974.70 88888.00 2020-10-06 15:49:12.000 280 13947.94 121.99 54974.68 88888.00 2020-10-06 15:49:13.000 280 13949.84 124.12 54972.60 88888.00 2020-10-06 15:49:14.000 280 13947.91 121.89 54974.79 88888.00 2020-10-06 15:49:15.000 280 13947.99 122.17 54974.68 88888.00 2020-10-06 15:49:16.000 280 13947.96 121.97 54974.64 88888.00 2020-10-06 15:49:17.000 280 13948.01 122.20 54974.70 88888.00 2020-10-06 15:49:18.000 280 13947.92 122.04 54974.80 88888.00 2020-10-06 15:49:19.000 280 13948.03 122.08 54974.61 88888.00 2020-10-06 15:49:20.000 280 13947.79 122.03 54974.81 88888.00 2020-10-06 15:49:21.000 280 13947.92 122.16 54974.45 88888.00 2020-10-06 15:49:22.000 280 13947.75 121.98 54974.68 88888.00 2020-10-06 15:49:23.000 280 13947.84 122.06 54974.42 88888.00 2020-10-06 15:49:24.000 280 13947.93 121.94 54974.48 88888.00 2020-10-06 15:49:25.000 280 13947.89 122.04 54974.44 88888.00 2020-10-06 15:49:26.000 280 13947.69 122.00 54974.52 88888.00 2020-10-06 15:49:27.000 280 13947.88 122.15 54974.46 88888.00 2020-10-06 15:49:28.000 280 13947.66 122.24 54974.41 88888.00 2020-10-06 15:49:29.000 280 13947.71 122.17 54974.57 88888.00 2020-10-06 15:49:30.000 280 13947.68 122.18 54974.39 88888.00 2020-10-06 15:49:31.000 280 13947.71 122.17 54974.42 88888.00 2020-10-06 15:49:32.000 280 13947.82 122.25 54974.46 88888.00 2020-10-06 15:49:33.000 280 13947.85 122.19 54974.39 88888.00 2020-10-06 15:49:34.000 280 13947.66 122.13 54974.59 88888.00 2020-10-06 15:49:35.000 280 13947.77 122.03 54974.52 88888.00 2020-10-06 15:49:36.000 280 13948.99 123.46 54973.09 88888.00 2020-10-06 15:49:37.000 280 13948.56 122.89 54973.78 88888.00 2020-10-06 15:49:38.000 280 13947.91 122.19 54974.58 88888.00 2020-10-06 15:49:39.000 280 13947.94 122.25 54974.53 88888.00 2020-10-06 15:49:40.000 280 13948.03 122.20 54974.42 88888.00 2020-10-06 15:49:41.000 280 13948.93 123.32 54973.25 88888.00 2020-10-06 15:49:42.000 280 13948.84 123.19 54973.47 88888.00 2020-10-06 15:49:43.000 280 13947.84 122.11 54974.53 88888.00 2020-10-06 15:49:44.000 280 13948.14 122.28 54974.36 88888.00 2020-10-06 15:49:45.000 280 13947.95 122.13 54974.56 88888.00 2020-10-06 15:49:46.000 280 13948.11 122.31 54974.35 88888.00 2020-10-06 15:49:47.000 280 13948.08 122.27 54974.51 88888.00 2020-10-06 15:49:48.000 280 13948.05 122.22 54974.44 88888.00 2020-10-06 15:49:49.000 280 13948.12 122.27 54974.54 88888.00 2020-10-06 15:49:50.000 280 13948.18 122.35 54974.45 88888.00 2020-10-06 15:49:51.000 280 13947.97 122.26 54974.51 88888.00 2020-10-06 15:49:52.000 280 13948.14 122.44 54974.51 88888.00 2020-10-06 15:49:53.000 280 13947.97 122.31 54974.77 88888.00 2020-10-06 15:49:54.000 280 13948.13 122.30 54974.55 88888.00 2020-10-06 15:49:55.000 280 13948.31 122.60 54974.35 88888.00 2020-10-06 15:49:56.000 280 13947.93 122.21 54974.64 88888.00 2020-10-06 15:49:57.000 280 13948.16 122.34 54974.45 88888.00 2020-10-06 15:49:58.000 280 13948.07 122.13 54974.59 88888.00 2020-10-06 15:49:59.000 280 13948.39 122.42 54974.32 88888.00 2020-10-06 15:50:00.000 280 13948.21 122.23 54974.42 88888.00 2020-10-06 15:50:01.000 280 13949.40 123.51 54973.26 88888.00 2020-10-06 15:50:02.000 280 13949.88 124.11 54972.69 88888.00 2020-10-06 15:50:03.000 280 13948.18 122.39 54974.52 88888.00 2020-10-06 15:50:04.000 280 13948.13 122.22 54974.68 88888.00 2020-10-06 15:50:05.000 280 13948.17 122.20 54974.57 88888.00 2020-10-06 15:50:06.000 280 13948.24 122.06 54974.41 88888.00 2020-10-06 15:50:07.000 280 13950.02 124.14 54972.64 88888.00 2020-10-06 15:50:08.000 280 13948.15 122.39 54974.67 88888.00 2020-10-06 15:50:09.000 280 13948.26 122.31 54974.63 88888.00 2020-10-06 15:50:10.000 280 13949.22 123.26 54973.58 88888.00 2020-10-06 15:50:11.000 280 13949.30 123.14 54973.56 88888.00 2020-10-06 15:50:12.000 280 13948.28 122.24 54974.67 88888.00 2020-10-06 15:50:13.000 280 13948.30 122.34 54974.58 88888.00 2020-10-06 15:50:14.000 280 13948.21 122.26 54974.78 88888.00 2020-10-06 15:50:15.000 280 13948.27 122.30 54974.80 88888.00 2020-10-06 15:50:16.000 280 13948.37 122.47 54974.62 88888.00 2020-10-06 15:50:17.000 280 13948.31 122.52 54974.66 88888.00 2020-10-06 15:50:18.000 280 13948.25 122.38 54974.64 88888.00 2020-10-06 15:50:19.000 280 13948.27 122.42 54974.68 88888.00 2020-10-06 15:50:20.000 280 13948.43 122.56 54974.36 88888.00 2020-10-06 15:50:21.000 280 13948.37 122.31 54974.61 88888.00 2020-10-06 15:50:22.000 280 13948.34 122.48 54974.67 88888.00 2020-10-06 15:50:23.000 280 13948.52 122.70 54974.54 88888.00 2020-10-06 15:50:24.000 280 13948.30 122.54 54974.58 88888.00 2020-10-06 15:50:25.000 280 13948.40 122.63 54974.44 88888.00 2020-10-06 15:50:26.000 280 13948.25 122.43 54974.56 88888.00 2020-10-06 15:50:27.000 280 13948.43 122.62 54974.45 88888.00 2020-10-06 15:50:28.000 280 13948.35 122.69 54974.61 88888.00 2020-10-06 15:50:29.000 280 13948.37 122.77 54974.55 88888.00 2020-10-06 15:50:30.000 280 13950.05 124.46 54972.64 88888.00 2020-10-06 15:50:31.000 280 13948.31 122.74 54974.59 88888.00 2020-10-06 15:50:32.000 280 13948.33 122.76 54974.56 88888.00 2020-10-06 15:50:33.000 280 13948.29 122.48 54974.78 88888.00 2020-10-06 15:50:34.000 280 13948.51 122.54 54974.42 88888.00 2020-10-06 15:50:35.000 280 13949.64 123.73 54973.27 88888.00 2020-10-06 15:50:36.000 280 13949.25 123.35 54973.75 88888.00 2020-10-06 15:50:37.000 280 13948.48 122.57 54974.53 88888.00 2020-10-06 15:50:38.000 280 13948.63 122.58 54974.51 88888.00 2020-10-06 15:50:39.000 280 13948.65 122.51 54974.61 88888.00 2020-10-06 15:50:40.000 280 13948.44 122.62 54974.86 88888.00 2020-10-06 15:50:41.000 280 13948.61 122.64 54974.74 88888.00 2020-10-06 15:50:42.000 280 13948.58 122.38 54974.68 88888.00 2020-10-06 15:50:43.000 280 13948.65 122.65 54974.80 88888.00 2020-10-06 15:50:44.000 280 13948.41 122.43 54974.79 88888.00 2020-10-06 15:50:45.000 280 13948.66 122.59 54974.53 88888.00 2020-10-06 15:50:46.000 280 13948.60 122.55 54974.73 88888.00 2020-10-06 15:50:47.000 280 13948.67 122.58 54974.74 88888.00 2020-10-06 15:50:48.000 280 13950.66 124.74 54972.67 88888.00 2020-10-06 15:50:49.000 280 13949.51 123.54 54973.76 88888.00 2020-10-06 15:50:50.000 280 13948.62 122.79 54974.72 88888.00 2020-10-06 15:50:51.000 280 13948.75 122.75 54974.78 88888.00 2020-10-06 15:50:52.000 280 13948.52 122.70 54974.72 88888.00 2020-10-06 15:50:53.000 280 13949.89 124.21 54973.30 88888.00 2020-10-06 15:50:54.000 280 13949.28 123.49 54974.12 88888.00 2020-10-06 15:50:55.000 280 13948.49 122.87 54974.79 88888.00 2020-10-06 15:50:56.000 280 13948.48 122.77 54974.72 88888.00 2020-10-06 15:50:57.000 280 13948.37 122.71 54974.96 88888.00 2020-10-06 15:50:58.000 280 13948.56 122.90 54974.69 88888.00 2020-10-06 15:50:59.000 280 13948.39 122.75 54974.74 88888.00 2020-10-06 15:51:00.000 280 13948.45 122.72 54974.65 88888.00 2020-10-06 15:51:01.000 280 13948.23 122.48 54974.84 88888.00 2020-10-06 15:51:02.000 280 13948.32 122.53 54974.78 88888.00 2020-10-06 15:51:03.000 280 13948.40 122.81 54974.62 88888.00 2020-10-06 15:51:04.000 280 13948.32 122.79 54974.87 88888.00 2020-10-06 15:51:05.000 280 13948.32 122.87 54974.81 88888.00 2020-10-06 15:51:06.000 280 13948.10 122.69 54975.00 88888.00 2020-10-06 15:51:07.000 280 13948.25 122.90 54974.85 88888.00 2020-10-06 15:51:08.000 280 13948.29 122.80 54974.88 88888.00 2020-10-06 15:51:09.000 280 13948.16 122.71 54974.95 88888.00 2020-10-06 15:51:10.000 280 13948.40 122.88 54974.78 88888.00 2020-10-06 15:51:11.000 280 13948.31 122.68 54974.90 88888.00 2020-10-06 15:51:12.000 280 13948.18 122.58 54974.90 88888.00 2020-10-06 15:51:13.000 280 13948.42 122.68 54974.78 88888.00 2020-10-06 15:51:14.000 280 13948.27 122.71 54974.84 88888.00 2020-10-06 15:51:15.000 280 13948.38 122.71 54974.68 88888.00 2020-10-06 15:51:16.000 280 13948.31 122.64 54974.87 88888.00 2020-10-06 15:51:17.000 280 13950.02 124.66 54973.06 88888.00 2020-10-06 15:51:18.000 280 13948.38 123.07 54974.59 88888.00 2020-10-06 15:51:19.000 280 13948.23 122.67 54974.82 88888.00 2020-10-06 15:51:20.000 280 13948.34 122.72 54974.78 88888.00 2020-10-06 15:51:21.000 280 13948.15 122.47 54974.94 88888.00 2020-10-06 15:51:22.000 280 13948.66 123.06 54974.32 88888.00 2020-10-06 15:51:23.000 280 13949.62 124.27 54973.28 88888.00 2020-10-06 15:51:24.000 280 13948.16 122.86 54974.78 88888.00 2020-10-06 15:51:25.000 280 13948.07 122.68 54974.79 88888.00 2020-10-06 15:51:26.000 280 13948.17 122.74 54974.68 88888.00 2020-10-06 15:51:27.000 280 13948.34 122.72 54974.51 88888.00 2020-10-06 15:51:28.000 280 13948.17 122.76 54974.72 88888.00 2020-10-06 15:51:29.000 280 13948.16 122.77 54974.66 88888.00 2020-10-06 15:51:30.000 280 13948.10 122.73 54974.79 88888.00 2020-10-06 15:51:31.000 280 13948.25 122.86 54974.64 88888.00 2020-10-06 15:51:32.000 280 13948.11 122.75 54974.85 88888.00 2020-10-06 15:51:33.000 280 13948.23 122.93 54974.88 88888.00 2020-10-06 15:51:34.000 280 13948.10 123.04 54974.84 88888.00 2020-10-06 15:51:35.000 280 13948.08 122.97 54974.74 88888.00 2020-10-06 15:51:36.000 280 13947.94 122.86 54974.98 88888.00 2020-10-06 15:51:37.000 280 13948.12 122.96 54974.82 88888.00 2020-10-06 15:51:38.000 280 13947.99 122.83 54974.99 88888.00 2020-10-06 15:51:39.000 280 13948.09 122.96 54974.96 88888.00 2020-10-06 15:51:40.000 280 13948.62 123.61 54974.30 88888.00 2020-10-06 15:51:41.000 280 13949.73 124.63 54973.13 88888.00 2020-10-06 15:51:42.000 280 13948.05 122.93 54974.70 88888.00 2020-10-06 15:51:43.000 280 13948.07 123.04 54974.74 88888.00 2020-10-06 15:51:44.000 280 13947.90 123.04 54974.80 88888.00 2020-10-06 15:51:45.000 280 13947.85 123.02 54974.69 88888.00 2020-10-06 15:51:46.000 280 13948.94 124.12 54973.37 88888.00 2020-10-06 15:51:47.000 280 13948.68 123.85 54973.66 88888.00 2020-10-06 15:51:48.000 280 13947.75 122.98 54974.68 88888.00 2020-10-06 15:51:49.000 280 13947.63 122.87 54974.78 88888.00 2020-10-06 15:51:50.000 280 13947.79 123.13 54974.61 88888.00 2020-10-06 15:51:51.000 280 13947.89 123.10 54974.71 88888.00 2020-10-06 15:51:52.000 280 13947.70 122.94 54974.91 88888.00 2020-10-06 15:51:53.000 280 13947.58 123.10 54974.75 88888.00 2020-10-06 15:51:54.000 280 13947.49 122.96 54974.94 88888.00 2020-10-06 15:51:55.000 280 13947.66 123.16 54974.73 88888.00 2020-10-06 15:51:56.000 280 13947.56 123.14 54974.87 88888.00 2020-10-06 15:51:57.000 280 13947.65 123.21 54974.79 88888.00 2020-10-06 15:51:58.000 280 13947.66 123.26 54974.68 88888.00 2020-10-06 15:51:59.000 280 13947.57 123.09 54974.68 88888.00 2020-10-06 15:52:00.000 280 13947.44 123.22 54974.67 88888.00 2020-10-06 15:52:01.000 280 13947.46 123.08 54974.70 88888.00 2020-10-06 15:52:02.000 280 13947.42 122.87 54974.74 88888.00 2020-10-06 15:52:03.000 280 13947.55 123.12 54974.71 88888.00 2020-10-06 15:52:04.000 280 13947.37 123.14 54974.87 88888.00 2020-10-06 15:52:05.000 280 13947.52 123.19 54974.74 88888.00 2020-10-06 15:52:06.000 280 13947.69 123.08 54974.77 88888.00 2020-10-06 15:52:07.000 280 13947.64 123.06 54974.63 88888.00 2020-10-06 15:52:08.000 280 13947.74 123.26 54974.65 88888.00 2020-10-06 15:52:09.000 280 13948.10 123.72 54974.13 88888.00 2020-10-06 15:52:10.000 280 13949.23 124.95 54973.21 88888.00 2020-10-06 15:52:11.000 280 13947.63 123.32 54974.94 88888.00 2020-10-06 15:52:12.000 280 13947.53 123.34 54974.80 88888.00 2020-10-06 15:52:13.000 280 13947.66 123.44 54974.85 88888.00 2020-10-06 15:52:14.000 280 13948.05 123.74 54974.24 88888.00 2020-10-06 15:52:15.000 280 13949.53 125.38 54972.78 88888.00 2020-10-06 15:52:16.000 280 13947.66 123.37 54974.73 88888.00 2020-10-06 15:52:17.000 280 13947.69 123.52 54974.50 88888.00 2020-10-06 15:52:18.000 280 13947.87 123.55 54974.43 88888.00 2020-10-06 15:52:19.000 280 13947.60 123.49 54974.74 88888.00 2020-10-06 15:52:20.000 280 13947.74 123.66 54974.61 88888.00 2020-10-06 15:52:21.000 280 13947.64 123.73 54974.56 88888.00 2020-10-06 15:52:22.000 280 13947.44 123.59 54974.73 88888.00 2020-10-06 15:52:23.000 280 13947.61 123.69 54974.61 88888.00 2020-10-06 15:52:24.000 280 13947.41 123.69 54974.68 88888.00 2020-10-06 15:52:25.000 280 13947.48 123.55 54974.64 88888.00 2020-10-06 15:52:26.000 280 13948.12 124.23 54973.85 88888.00 2020-10-06 15:52:27.000 280 13949.88 126.13 54972.14 88888.00 2020-10-06 15:52:28.000 280 13947.45 123.69 54974.46 88888.00 2020-10-06 15:52:29.000 280 13947.38 123.55 54974.69 88888.00 2020-10-06 15:52:30.000 280 13947.28 123.59 54974.70 88888.00 2020-10-06 15:52:31.000 280 13947.52 123.69 54974.58 88888.00 2020-10-06 15:52:32.000 280 13947.71 124.10 54974.22 88888.00 2020-10-06 15:52:33.000 280 13949.16 125.39 54972.75 88888.00 2020-10-06 15:52:34.000 280 13947.52 123.48 54974.67 88888.00 2020-10-06 15:52:35.000 280 13947.51 123.66 54974.59 88888.00 2020-10-06 15:52:36.000 280 13947.41 123.50 54974.67 88888.00 2020-10-06 15:52:37.000 280 13947.24 123.50 54974.82 88888.00 2020-10-06 15:52:38.000 280 13947.59 123.60 54974.41 88888.00 2020-10-06 15:52:39.000 280 13947.48 123.59 54974.52 88888.00 2020-10-06 15:52:40.000 280 13947.49 123.50 54974.66 88888.00 2020-10-06 15:52:41.000 280 13947.57 123.59 54974.58 88888.00 2020-10-06 15:52:42.000 280 13947.64 123.60 54974.48 88888.00 2020-10-06 15:52:43.000 280 13947.86 123.85 54974.25 88888.00 2020-10-06 15:52:44.000 280 13949.36 125.47 54972.61 88888.00 2020-10-06 15:52:45.000 280 13947.66 123.83 54974.32 88888.00 2020-10-06 15:52:46.000 280 13947.64 123.82 54974.30 88888.00 2020-10-06 15:52:47.000 280 13947.52 123.79 54974.49 88888.00 2020-10-06 15:52:48.000 280 13947.63 123.86 54974.42 88888.00 2020-10-06 15:52:49.000 280 13947.61 123.76 54974.38 88888.00 2020-10-06 15:52:50.000 280 13947.65 123.87 54974.39 88888.00 2020-10-06 15:52:51.000 280 13947.45 123.92 54974.61 88888.00 2020-10-06 15:52:52.000 280 13947.48 123.67 54974.64 88888.00 2020-10-06 15:52:53.000 280 13947.60 123.92 54974.34 88888.00 2020-10-06 15:52:54.000 280 13947.55 123.73 54974.42 88888.00 2020-10-06 15:52:55.000 280 13947.58 123.69 54974.31 88888.00 2020-10-06 15:52:56.000 280 13947.29 123.65 54974.53 88888.00 2020-10-06 15:52:57.000 280 13947.55 123.96 54974.25 88888.00 2020-10-06 15:52:58.000 280 13948.61 125.08 54973.23 88888.00 2020-10-06 15:52:59.000 280 13948.13 124.78 54973.60 88888.00 2020-10-06 15:53:00.000 280 13947.25 123.79 54974.58 88888.00 2020-10-06 15:53:01.000 280 13947.60 123.95 54974.28 88888.00 2020-10-06 15:53:02.000 280 13947.19 123.66 54974.68 88888.00 2020-10-06 15:53:03.000 280 13947.32 123.94 54974.46 88888.00 2020-10-06 15:53:04.000 280 13949.53 125.97 54972.33 88888.00 2020-10-06 15:53:05.000 280 13947.46 123.90 54974.22 88888.00 2020-10-06 15:53:06.000 280 13947.13 123.69 54974.72 88888.00 2020-10-06 15:53:07.000 280 13947.13 123.83 54974.44 88888.00 2020-10-06 15:53:08.000 280 13947.00 123.76 54974.67 88888.00 2020-10-06 15:53:09.000 280 13947.22 124.01 54974.27 88888.00 2020-10-06 15:53:10.000 280 13947.14 123.72 54974.35 88888.00 2020-10-06 15:53:11.000 280 13947.24 123.61 54974.37 88888.00 2020-10-06 15:53:12.000 280 13947.30 123.67 54974.32 88888.00 2020-10-06 15:53:13.000 280 13947.25 123.66 54974.31 88888.00 2020-10-06 15:53:14.000 280 13947.30 123.69 54974.34 88888.00 2020-10-06 15:53:15.000 280 13947.20 123.70 54974.37 88888.00 2020-10-06 15:53:16.000 280 13946.99 123.63 54974.56 88888.00 2020-10-06 15:53:17.000 280 13947.11 123.46 54974.33 88888.00 2020-10-06 15:53:18.000 280 13947.35 123.63 54974.17 88888.00 2020-10-06 15:53:19.000 280 13947.07 123.33 54974.37 88888.00 2020-10-06 15:53:20.000 280 13947.24 123.57 54974.24 88888.00 2020-10-06 15:53:21.000 280 13949.67 126.12 54971.87 88888.00 2020-10-06 15:53:22.000 280 13947.53 123.95 54973.91 88888.00 2020-10-06 15:53:23.000 280 13947.31 123.57 54974.29 88888.00 2020-10-06 15:53:24.000 280 13947.27 123.64 54974.08 88888.00 2020-10-06 15:53:25.000 280 13947.05 123.40 54974.31 88888.00 2020-10-06 15:53:26.000 280 13947.65 123.97 54973.70 88888.00 2020-10-06 15:53:27.000 280 13948.68 125.07 54972.57 88888.00 2020-10-06 15:53:28.000 280 13947.21 123.42 54974.21 88888.00 2020-10-06 15:53:29.000 280 13947.17 123.59 54974.31 88888.00 2020-10-06 15:53:30.000 280 13947.22 123.52 54974.24 88888.00 2020-10-06 15:53:31.000 280 13947.01 123.28 54974.37 88888.00 2020-10-06 15:53:32.000 280 13947.08 123.45 54974.21 88888.00 2020-10-06 15:53:33.000 280 13949.09 125.58 54972.02 88888.00 2020-10-06 15:53:34.000 280 13946.93 123.39 54974.27 88888.00 2020-10-06 15:53:35.000 280 13947.06 123.50 54974.29 88888.00 2020-10-06 15:53:36.000 280 13947.01 123.60 54974.29 88888.00 2020-10-06 15:53:37.000 280 13947.11 123.36 54974.15 88888.00 2020-10-06 15:53:38.000 280 13947.08 123.48 54974.17 88888.00 2020-10-06 15:53:39.000 280 13946.99 123.24 54974.23 88888.00 2020-10-06 15:53:40.000 280 13946.88 123.42 54974.30 88888.00 2020-10-06 15:53:41.000 280 13947.10 123.53 54974.10 88888.00 2020-10-06 15:53:42.000 280 13946.90 123.30 54974.45 88888.00 2020-10-06 15:53:43.000 280 13947.01 123.41 54974.22 88888.00 2020-10-06 15:53:44.000 280 13946.95 123.32 54974.32 88888.00 2020-10-06 15:53:45.000 280 13946.83 123.16 54974.47 88888.00 2020-10-06 15:53:46.000 280 13946.97 123.24 54974.21 88888.00 2020-10-06 15:53:47.000 280 13946.70 123.22 54974.36 88888.00 2020-10-06 15:53:48.000 280 13946.64 123.22 54974.54 88888.00 2020-10-06 15:53:49.000 280 13946.90 123.25 54974.37 88888.00 2020-10-06 15:53:50.000 280 13946.78 123.21 54974.17 88888.00 2020-10-06 15:53:51.000 280 13946.79 123.16 54974.29 88888.00 2020-10-06 15:53:52.000 280 13947.79 124.15 54973.29 88888.00 2020-10-06 15:53:53.000 280 13947.55 124.08 54973.42 88888.00 2020-10-06 15:53:54.000 280 13946.73 123.25 54974.42 88888.00 2020-10-06 15:53:55.000 280 13946.94 123.24 54974.05 88888.00 2020-10-06 15:53:56.000 280 13946.60 123.00 54974.33 88888.00 2020-10-06 15:53:57.000 280 13946.85 123.32 54974.01 88888.00 2020-10-06 15:53:58.000 280 13948.67 125.08 54972.16 88888.00 2020-10-06 15:53:59.000 280 13946.82 123.03 54974.19 88888.00 2020-10-06 15:54:00.000 280 13946.61 123.02 54974.26 88888.00 2020-10-06 15:54:01.000 280 13946.49 122.99 54974.40 88888.00 2020-10-06 15:54:02.000 280 13946.71 123.12 54974.16 88888.00 2020-10-06 15:54:03.000 280 13946.71 122.97 54974.25 88888.00 2020-10-06 15:54:04.000 280 13946.55 122.99 54974.36 88888.00 2020-10-06 15:54:05.000 280 13946.66 123.17 54974.23 88888.00 2020-10-06 15:54:06.000 280 13946.56 122.95 54974.20 88888.00 2020-10-06 15:54:07.000 280 13946.58 122.80 54974.30 88888.00 2020-10-06 15:54:08.000 280 13946.65 122.94 54974.12 88888.00 2020-10-06 15:54:09.000 280 13946.85 122.96 54974.20 88888.00 2020-10-06 15:54:10.000 280 13946.63 122.77 54974.13 88888.00 2020-10-06 15:54:11.000 280 13946.70 122.81 54974.33 88888.00 2020-10-06 15:54:12.000 280 13946.53 122.93 54974.51 88888.00 2020-10-06 15:54:13.000 280 13946.73 122.83 54974.31 88888.00 2020-10-06 15:54:14.000 280 13948.84 124.99 54972.15 88888.00 2020-10-06 15:54:15.000 280 13947.42 123.34 54973.55 88888.00 2020-10-06 15:54:16.000 280 13946.62 122.62 54974.25 88888.00 2020-10-06 15:54:17.000 280 13946.55 122.47 54974.39 88888.00 2020-10-06 15:54:18.000 280 13946.81 122.74 54974.29 88888.00 2020-10-06 15:54:19.000 280 13946.83 122.84 54974.13 88888.00 2020-10-06 15:54:20.000 280 13948.41 124.41 54972.55 88888.00 2020-10-06 15:54:21.000 280 13946.58 122.76 54974.36 88888.00 2020-10-06 15:54:22.000 280 13946.49 122.71 54974.39 88888.00 2020-10-06 15:54:23.000 280 13946.35 122.42 54974.48 88888.00 2020-10-06 15:54:24.000 280 13946.50 122.50 54974.21 88888.00 2020-10-06 15:54:25.000 280 13946.44 122.33 54974.30 88888.00 2020-10-06 15:54:26.000 280 13946.48 122.36 54974.12 88888.00 2020-10-06 15:54:27.000 280 13946.35 122.40 54974.35 88888.00 2020-10-06 15:54:28.000 280 13946.33 122.46 54974.32 88888.00 2020-10-06 15:54:29.000 280 13946.31 122.58 54974.36 88888.00 2020-10-06 15:54:30.000 280 13946.25 122.28 54974.35 88888.00 2020-10-06 15:54:31.000 280 13946.35 122.50 54974.36 88888.00 2020-10-06 15:54:32.000 280 13946.23 122.53 54974.23 88888.00 2020-10-06 15:54:33.000 280 13946.30 122.46 54974.19 88888.00 2020-10-06 15:54:34.000 280 13946.08 122.21 54974.18 88888.00 2020-10-06 15:54:35.000 280 13946.33 122.29 54974.18 88888.00 2020-10-06 15:54:36.000 280 13946.05 122.07 54974.26 88888.00 2020-10-06 15:54:37.000 280 13946.28 122.31 54974.05 88888.00 2020-10-06 15:54:38.000 280 13946.12 122.00 54974.18 88888.00 2020-10-06 15:54:39.000 280 13946.17 122.10 54974.14 88888.00 2020-10-06 15:54:40.000 280 13946.21 122.09 54974.28 88888.00 2020-10-06 15:54:41.000 280 13946.18 121.91 54974.24 88888.00 2020-10-06 15:54:42.000 280 13946.33 122.03 54974.22 88888.00 2020-10-06 15:54:43.000 280 13948.17 123.97 54972.12 88888.00 2020-10-06 15:54:44.000 280 13946.34 121.87 54974.08 88888.00 2020-10-06 15:54:45.000 280 13946.25 121.82 54974.10 88888.00 2020-10-06 15:54:46.000 280 13946.13 121.79 54974.35 88888.00 2020-10-06 15:54:47.000 280 13946.04 121.68 54974.30 88888.00 2020-10-06 15:54:48.000 280 13947.98 123.57 54972.33 88888.00 2020-10-06 15:54:49.000 280 13946.58 121.94 54973.89 88888.00 2020-10-06 15:54:50.000 280 13946.07 121.39 54974.26 88888.00 2020-10-06 15:54:51.000 280 13946.07 121.52 54974.19 88888.00 2020-10-06 15:54:52.000 280 13946.21 121.68 54974.01 88888.00 2020-10-06 15:54:53.000 280 13946.02 121.34 54974.27 88888.00 2020-10-06 15:54:54.000 280 13946.22 121.41 54974.07 88888.00 2020-10-06 15:54:55.000 280 13946.04 121.40 54974.07 88888.00 2020-10-06 15:54:56.000 280 13946.01 121.26 54974.23 88888.00 2020-10-06 15:54:57.000 280 13946.02 121.21 54974.22 88888.00 2020-10-06 15:54:58.000 280 13945.97 121.31 54974.11 88888.00 2020-10-06 15:54:59.000 280 13946.14 121.22 54974.00 88888.00 2020-10-06 15:55:00.000 280 13945.98 121.06 54974.27 88888.00 2020-10-06 15:55:01.000 280 13946.10 120.93 54974.21 88888.00 2020-10-06 15:55:02.000 280 13946.12 120.99 54974.09 88888.00 2020-10-06 15:55:03.000 280 13948.19 123.02 54972.11 88888.00 2020-10-06 15:55:04.000 280 13946.92 121.80 54973.22 88888.00 2020-10-06 15:55:05.000 280 13946.08 120.79 54974.09 88888.00 2020-10-06 15:55:06.000 280 13945.92 120.82 54974.09 88888.00 2020-10-06 15:55:07.000 280 13945.85 120.81 54974.12 88888.00 2020-10-06 15:55:08.000 280 13945.63 120.66 54974.39 88888.00 2020-10-06 15:55:09.000 280 13947.78 122.74 54972.00 88888.00 2020-10-06 15:55:10.000 280 13945.60 120.68 54974.20 88888.00 2020-10-06 15:55:11.000 280 13945.54 120.54 54974.17 88888.00 2020-10-06 15:55:12.000 280 13945.69 120.69 54974.10 88888.00 2020-10-06 15:55:13.000 280 13945.47 120.49 54974.08 88888.00 2020-10-06 15:55:14.000 280 13945.58 120.44 54974.00 88888.00 2020-10-06 15:55:15.000 280 13945.52 120.53 54974.20 88888.00 2020-10-06 15:55:16.000 280 13945.54 120.58 54973.93 88888.00 2020-10-06 15:55:17.000 280 13947.08 122.03 54972.26 88888.00 2020-10-06 15:55:18.000 280 13945.60 120.79 54973.63 88888.00 2020-10-06 15:55:19.000 280 13945.02 120.05 54974.28 88888.00 2020-10-06 15:55:20.000 280 13945.31 120.26 54973.76 88888.00 2020-10-06 15:55:21.000 280 13945.17 120.07 54973.89 88888.00 2020-10-06 15:55:22.000 280 13945.05 120.19 54973.94 88888.00 2020-10-06 15:55:23.000 280 13945.05 119.82 54974.21 88888.00 2020-10-06 15:55:24.000 280 13944.98 119.72 54974.05 88888.00 2020-10-06 15:55:25.000 280 13945.12 119.75 54973.97 88888.00 2020-10-06 15:55:26.000 280 13945.03 119.52 54974.09 88888.00 2020-10-06 15:55:27.000 280 13944.99 119.44 54974.04 88888.00 2020-10-06 15:55:28.000 280 13944.98 119.15 54974.04 88888.00 2020-10-06 15:55:29.000 280 13945.26 119.32 54974.03 88888.00 2020-10-06 15:55:30.000 280 13945.28 119.41 54973.97 88888.00 2020-10-06 15:55:31.000 280 13945.68 119.56 54973.76 88888.00 2020-10-06 15:55:32.000 280 13947.06 121.18 54972.35 88888.00 2020-10-06 15:55:33.000 280 13945.41 119.25 54974.16 88888.00 2020-10-06 15:55:34.000 280 13945.34 119.41 54974.08 88888.00 2020-10-06 15:55:35.000 280 13945.32 119.26 54974.19 88888.00 2020-10-06 15:55:36.000 280 13945.54 119.43 54974.06 88888.00 2020-10-06 15:55:37.000 280 13946.90 120.76 54972.45 88888.00 2020-10-06 15:55:38.000 280 13946.12 120.04 54973.33 88888.00 2020-10-06 15:55:39.000 280 13945.52 119.26 54973.89 88888.00 2020-10-06 15:55:40.000 280 13945.63 119.48 54973.92 88888.00 2020-10-06 15:55:41.000 280 13945.53 119.48 54974.05 88888.00 2020-10-06 15:55:42.000 280 13945.63 119.65 54973.93 88888.00 2020-10-06 15:55:43.000 280 13945.63 119.70 54973.92 88888.00 2020-10-06 15:55:44.000 280 13945.81 119.90 54973.80 88888.00 2020-10-06 15:55:45.000 280 13945.41 119.71 54974.09 88888.00 2020-10-06 15:55:46.000 280 13945.64 119.84 54974.05 88888.00 2020-10-06 15:55:47.000 280 13945.89 119.92 54973.94 88888.00 2020-10-06 15:55:48.000 280 13945.69 120.02 54973.95 88888.00 2020-10-06 15:55:49.000 280 13945.87 120.08 54974.04 88888.00 2020-10-06 15:55:50.000 280 13945.75 119.93 54974.28 88888.00 2020-10-06 15:55:51.000 280 13945.83 119.91 54974.09 88888.00 2020-10-06 15:55:52.000 280 13947.20 121.21 54972.79 88888.00 2020-10-06 15:55:53.000 280 13946.92 121.02 54973.11 88888.00 2020-10-06 15:55:54.000 280 13945.95 120.00 54974.04 88888.00 2020-10-06 15:55:55.000 280 13945.75 120.01 54974.26 88888.00 2020-10-06 15:55:56.000 280 13946.05 120.22 54973.92 88888.00 2020-10-06 15:55:57.000 280 13945.78 120.11 54974.13 88888.00 2020-10-06 15:55:58.000 280 13947.55 122.00 54972.36 88888.00 2020-10-06 15:55:59.000 280 13946.12 120.67 54973.90 88888.00 2020-10-06 15:56:00.000 280 13945.76 120.38 54974.25 88888.00 2020-10-06 15:56:01.000 280 13945.75 120.55 54974.24 88888.00 2020-10-06 15:56:02.000 280 13945.86 120.70 54974.22 88888.00 2020-10-06 15:56:03.000 280 13946.05 120.72 54974.12 88888.00 2020-10-06 15:56:04.000 280 13946.11 120.64 54973.95 88888.00 2020-10-06 15:56:05.000 280 13946.07 120.52 54974.10 88888.00 2020-10-06 15:56:06.000 280 13946.02 120.71 54974.17 88888.00 2020-10-06 15:56:07.000 280 13946.12 120.78 54974.22 88888.00 2020-10-06 15:56:08.000 280 13946.06 120.86 54974.21 88888.00 2020-10-06 15:56:09.000 280 13945.96 120.85 54974.42 88888.00 2020-10-06 15:56:10.000 280 13945.97 121.03 54974.24 88888.00 2020-10-06 15:56:11.000 280 13946.15 120.82 54974.19 88888.00 2020-10-06 15:56:12.000 280 13945.97 120.70 54974.29 88888.00 2020-10-06 15:56:13.000 280 13946.22 120.91 54974.18 88888.00 2020-10-06 15:56:14.000 280 13946.26 121.02 54974.33 88888.00 2020-10-06 15:56:15.000 280 13945.99 121.04 54974.43 88888.00 2020-10-06 15:56:16.000 280 13946.41 121.28 54974.09 88888.00 2020-10-06 15:56:17.000 280 13946.28 121.18 54974.42 88888.00 2020-10-06 15:56:18.000 280 13946.24 121.17 54974.28 88888.00 2020-10-06 15:56:19.000 280 13946.32 121.33 54974.26 88888.00 2020-10-06 15:56:20.000 280 13946.31 121.29 54974.19 88888.00 2020-10-06 15:56:21.000 280 13947.40 122.44 54973.11 88888.00 2020-10-06 15:56:22.000 280 13947.44 122.39 54973.14 88888.00 2020-10-06 15:56:23.000 280 13946.35 121.35 54974.32 88888.00 2020-10-06 15:56:24.000 280 13946.49 121.34 54974.34 88888.00 2020-10-06 15:56:25.000 280 13946.48 121.40 54974.30 88888.00 2020-10-06 15:56:26.000 280 13947.37 122.20 54973.44 88888.00 2020-10-06 15:56:27.000 280 13947.93 122.76 54972.85 88888.00 2020-10-06 15:56:28.000 280 13946.79 121.28 54974.27 88888.00 2020-10-06 15:56:29.000 280 13946.73 121.39 54974.21 88888.00 2020-10-06 15:56:30.000 280 13946.93 121.52 54974.13 88888.00 2020-10-06 15:56:31.000 280 13946.93 121.52 54974.19 88888.00 2020-10-06 15:56:32.000 280 13946.79 121.61 54974.29 88888.00 2020-10-06 15:56:33.000 280 13946.73 121.54 54974.44 88888.00 2020-10-06 15:56:34.000 280 13946.72 121.51 54974.41 88888.00 2020-10-06 15:56:35.000 280 13946.73 121.64 54974.33 88888.00 2020-10-06 15:56:36.000 280 13947.04 121.96 54974.18 88888.00 2020-10-06 15:56:37.000 280 13946.70 121.67 54974.42 88888.00 2020-10-06 15:56:38.000 280 13946.96 121.93 54974.26 88888.00 2020-10-06 15:56:39.000 280 13946.94 121.69 54974.27 88888.00 2020-10-06 15:56:40.000 280 13946.78 121.62 54974.43 88888.00 2020-10-06 15:56:41.000 280 13947.01 121.90 54974.37 88888.00 2020-10-06 15:56:42.000 280 13947.46 122.52 54973.84 88888.00 2020-10-06 15:56:43.000 280 13949.03 124.36 54971.92 88888.00 2020-10-06 15:56:44.000 280 13946.72 122.06 54974.30 88888.00 2020-10-06 15:56:45.000 280 13946.74 122.07 54974.25 88888.00 2020-10-06 15:56:46.000 280 13946.82 122.25 54974.28 88888.00 2020-10-06 15:56:47.000 280 13946.85 122.33 54974.34 88888.00 2020-10-06 15:56:48.000 280 13948.35 123.77 54972.63 88888.00 2020-10-06 15:56:49.000 280 13947.39 122.98 54973.62 88888.00 2020-10-06 15:56:50.000 280 13946.76 122.58 54974.21 88888.00 2020-10-06 15:56:51.000 280 13946.76 122.41 54974.22 88888.00 2020-10-06 15:56:52.000 280 13946.74 122.49 54974.13 88888.00 2020-10-06 15:56:53.000 280 13946.91 122.74 54974.22 88888.00 2020-10-06 15:56:54.000 280 13946.76 122.68 54974.34 88888.00 2020-10-06 15:56:55.000 280 13947.16 123.11 54973.94 88888.00 2020-10-06 15:56:56.000 280 13947.01 123.06 54974.03 88888.00 2020-10-06 15:56:57.000 280 13946.85 123.01 54974.20 88888.00 2020-10-06 15:56:58.000 280 13946.84 123.02 54974.22 88888.00 2020-10-06 15:56:59.000 280 13947.26 123.29 54974.05 88888.00 2020-10-06 15:57:00.000 280 13946.63 123.17 54974.41 88888.00 2020-10-06 15:57:01.000 280 13946.79 123.42 54974.26 88888.00 2020-10-06 15:57:02.000 280 13946.79 123.44 54974.48 88888.00 2020-10-06 15:57:03.000 280 13946.93 123.59 54974.26 88888.00 2020-10-06 15:57:04.000 280 13947.00 123.64 54974.30 88888.00 2020-10-06 15:57:05.000 280 13946.82 123.64 54974.45 88888.00 2020-10-06 15:57:06.000 280 13946.88 123.73 54974.22 88888.00 2020-10-06 15:57:07.000 280 13946.78 123.63 54974.27 88888.00 2020-10-06 15:57:08.000 280 13946.94 123.82 54974.22 88888.00 2020-10-06 15:57:09.000 280 13946.93 123.56 54974.27 88888.00 2020-10-06 15:57:10.000 280 13946.90 123.73 54974.42 88888.00 2020-10-06 15:57:11.000 280 13947.26 124.16 54974.04 88888.00 2020-10-06 15:57:12.000 280 13949.02 125.47 54972.29 88888.00 2020-10-06 15:57:13.000 280 13947.25 123.77 54974.14 88888.00 2020-10-06 15:57:14.000 280 13947.19 123.60 54974.26 88888.00 2020-10-06 15:57:15.000 280 13947.63 124.07 54974.05 88888.00 2020-10-06 15:57:16.000 280 13947.33 124.00 54974.28 88888.00 2020-10-06 15:57:17.000 280 13948.04 124.69 54973.54 88888.00 2020-10-06 15:57:18.000 280 13948.86 125.44 54972.85 88888.00 2020-10-06 15:57:19.000 280 13947.48 124.15 54974.17 88888.00 2020-10-06 15:57:20.000 280 13947.38 124.02 54974.40 88888.00 2020-10-06 15:57:21.000 280 13947.63 124.27 54974.31 88888.00 2020-10-06 15:57:22.000 280 13947.63 124.31 54974.31 88888.00 2020-10-06 15:57:23.000 280 13947.46 124.27 54974.45 88888.00 2020-10-06 15:57:24.000 280 13947.53 124.55 54974.37 88888.00 2020-10-06 15:57:25.000 280 13947.59 124.63 54974.45 88888.00 2020-10-06 15:57:26.000 280 13947.50 124.49 54974.69 88888.00 2020-10-06 15:57:27.000 280 13947.63 124.60 54974.63 88888.00 2020-10-06 15:57:28.000 280 13947.56 124.73 54974.68 88888.00 2020-10-06 15:57:29.000 280 13949.97 127.06 54972.09 88888.00 2020-10-06 15:57:30.000 280 13948.16 125.22 54973.88 88888.00 2020-10-06 15:57:31.000 280 13947.52 124.69 54974.68 88888.00 2020-10-06 15:57:32.000 280 13947.73 124.89 54974.37 88888.00 2020-10-06 15:57:33.000 280 13947.58 124.78 54974.43 88888.00 2020-10-06 15:57:34.000 280 13948.39 125.77 54973.51 88888.00 2020-10-06 15:57:35.000 280 13948.74 126.22 54973.36 88888.00 2020-10-06 15:57:36.000 280 13947.37 124.73 54974.69 88888.00 2020-10-06 15:57:37.000 280 13947.52 124.98 54974.52 88888.00 2020-10-06 15:57:38.000 280 13947.50 124.97 54974.62 88888.00 2020-10-06 15:57:39.000 280 13947.24 124.96 54974.77 88888.00 2020-10-06 15:57:40.000 280 13947.34 125.12 54974.54 88888.00 2020-10-06 15:57:41.000 280 13947.41 125.12 54974.47 88888.00 2020-10-06 15:57:42.000 280 13947.43 125.17 54974.55 88888.00 2020-10-06 15:57:43.000 280 13947.31 125.03 54974.50 88888.00 2020-10-06 15:57:44.000 280 13947.46 125.21 54974.54 88888.00 2020-10-06 15:57:45.000 280 13947.24 125.06 54974.65 88888.00 2020-10-06 15:57:46.000 280 13947.89 125.72 54973.93 88888.00 2020-10-06 15:57:47.000 280 13948.89 126.70 54973.00 88888.00 2020-10-06 15:57:48.000 280 13947.42 125.23 54974.49 88888.00 2020-10-06 15:57:49.000 280 13947.31 125.26 54974.46 88888.00 2020-10-06 15:57:50.000 280 13947.34 125.17 54974.44 88888.00 2020-10-06 15:57:51.000 280 13947.48 125.13 54974.29 88888.00 2020-10-06 15:57:52.000 280 13947.35 125.01 54974.29 88888.00 2020-10-06 15:57:53.000 280 13947.50 125.08 54974.09 88888.00 2020-10-06 15:57:54.000 280 13947.18 124.98 54974.39 88888.00 2020-10-06 15:57:55.000 280 13947.37 125.02 54974.19 88888.00 2020-10-06 15:57:56.000 280 13947.30 124.93 54974.42 88888.00 2020-10-06 15:57:57.000 280 13947.23 124.95 54974.33 88888.00 2020-10-06 15:57:58.000 280 13947.21 125.01 54974.23 88888.00 2020-10-06 15:57:59.000 280 13947.06 124.81 54974.45 88888.00 2020-10-06 15:58:00.000 280 13947.21 125.07 54974.25 88888.00 2020-10-06 15:58:01.000 280 13948.55 126.71 54972.82 88888.00 2020-10-06 15:58:02.000 280 13947.33 125.44 54974.10 88888.00 2020-10-06 15:58:03.000 280 13947.27 125.02 54974.19 88888.00 2020-10-06 15:58:04.000 280 13946.95 124.97 54974.34 88888.00 2020-10-06 15:58:05.000 280 13946.88 124.81 54974.59 88888.00 2020-10-06 15:58:06.000 280 13947.05 125.14 54974.16 88888.00 2020-10-06 15:58:07.000 280 13948.66 126.52 54972.68 88888.00 2020-10-06 15:58:08.000 280 13946.77 124.66 54974.39 88888.00 2020-10-06 15:58:09.000 280 13946.86 124.72 54974.41 88888.00 2020-10-06 15:58:10.000 280 13946.72 124.60 54974.35 88888.00 2020-10-06 15:58:11.000 280 13946.81 124.72 54974.32 88888.00 2020-10-06 15:58:12.000 280 13946.72 124.58 54974.30 88888.00 2020-10-06 15:58:13.000 280 13946.72 124.57 54974.31 88888.00 2020-10-06 15:58:14.000 280 13946.42 124.41 54974.59 88888.00 2020-10-06 15:58:15.000 280 13946.37 124.34 54974.45 88888.00 2020-10-06 15:58:16.000 280 13946.57 124.44 54974.35 88888.00 2020-10-06 15:58:17.000 280 13946.25 124.22 54974.37 88888.00 2020-10-06 15:58:18.000 280 13946.44 124.18 54974.26 88888.00 2020-10-06 15:58:19.000 280 13946.50 124.35 54974.25 88888.00 2020-10-06 15:58:20.000 280 13946.33 124.41 54974.45 88888.00 2020-10-06 15:58:21.000 280 13946.35 124.18 54974.54 88888.00 2020-10-06 15:58:22.000 280 13946.15 124.22 54974.48 88888.00 2020-10-06 15:58:23.000 280 13946.07 124.10 54974.63 88888.00 2020-10-06 15:58:24.000 280 13948.68 126.67 54971.90 88888.00 2020-10-06 15:58:25.000 280 13946.68 124.68 54973.77 88888.00 2020-10-06 15:58:26.000 280 13946.31 124.10 54974.02 88888.00 2020-10-06 15:58:27.000 280 13946.19 124.06 54974.31 88888.00 2020-10-06 15:58:28.000 280 13946.25 124.27 54974.40 88888.00 2020-10-06 15:58:29.000 280 13947.00 124.86 54973.49 88888.00 2020-10-06 15:58:30.000 280 13947.58 125.44 54972.92 88888.00 2020-10-06 15:58:31.000 280 13946.15 124.07 54974.30 88888.00 2020-10-06 15:58:32.000 280 13946.29 124.19 54974.24 88888.00 2020-10-06 15:58:33.000 280 13946.13 124.06 54974.28 88888.00 2020-10-06 15:58:34.000 280 13946.21 124.02 54974.06 88888.00 2020-10-06 15:58:35.000 280 13946.41 124.08 54974.10 88888.00 2020-10-06 15:58:36.000 280 13946.37 124.18 54974.18 88888.00 2020-10-06 15:58:37.000 280 13946.15 123.90 54974.45 88888.00 2020-10-06 15:58:38.000 280 13946.34 123.92 54974.13 88888.00 2020-10-06 15:58:39.000 280 13946.40 124.03 54974.13 88888.00 2020-10-06 15:58:40.000 280 13946.32 123.84 54974.37 88888.00 2020-10-06 15:58:41.000 280 13946.39 124.02 54974.21 88888.00 2020-10-06 15:58:42.000 280 13946.24 123.95 54974.26 88888.00 2020-10-06 15:58:43.000 280 13946.08 123.71 54974.25 88888.00 2020-10-06 15:58:44.000 280 13946.16 123.86 54974.22 88888.00 2020-10-06 15:58:45.000 280 13946.18 123.91 54974.28 88888.00 2020-10-06 15:58:46.000 280 13946.19 123.59 54974.18 88888.00 2020-10-06 15:58:47.000 280 13946.49 123.95 54973.94 88888.00 2020-10-06 15:58:48.000 280 13946.19 123.52 54974.24 88888.00 2020-10-06 15:58:49.000 280 13946.17 123.75 54974.17 88888.00 2020-10-06 15:58:50.000 280 13946.20 123.71 54974.00 88888.00 2020-10-06 15:58:51.000 280 13946.24 123.66 54974.15 88888.00 2020-10-06 15:58:52.000 280 13946.23 123.81 54973.99 88888.00 2020-10-06 15:58:53.000 280 13948.07 125.79 54972.07 88888.00 2020-10-06 15:58:54.000 280 13946.18 123.75 54974.13 88888.00 2020-10-06 15:58:55.000 280 13946.16 123.49 54974.08 88888.00 2020-10-06 15:58:56.000 280 13946.22 123.57 54974.13 88888.00 2020-10-06 15:58:57.000 280 13946.34 123.44 54974.10 88888.00 2020-10-06 15:58:58.000 280 13946.07 123.46 54974.20 88888.00 2020-10-06 15:58:59.000 280 13948.09 125.44 54972.08 88888.00 2020-10-06 15:59:00.000 280 13946.23 123.33 54973.98 88888.00 2020-10-06 15:59:01.000 280 13946.17 123.27 54974.07 88888.00 2020-10-06 15:59:02.000 280 13946.30 123.17 54974.12 88888.00 2020-10-06 15:59:03.000 280 13946.15 123.11 54974.20 88888.00 2020-10-06 15:59:04.000 280 13946.34 123.26 54974.08 88888.00 2020-10-06 15:59:05.000 280 13946.19 123.37 54974.14 88888.00 2020-10-06 15:59:06.000 280 13946.20 123.08 54974.08 88888.00 2020-10-06 15:59:07.000 280 13946.21 123.08 54973.94 88888.00 2020-10-06 15:59:08.000 280 13946.30 122.87 54974.05 88888.00 2020-10-06 15:59:09.000 280 13946.03 122.85 54974.15 88888.00 2020-10-06 15:59:10.000 280 13946.08 122.66 54974.17 88888.00 2020-10-06 15:59:11.000 280 13946.36 122.75 54974.01 88888.00 2020-10-06 15:59:12.000 280 13946.20 122.77 54974.05 88888.00 2020-10-06 15:59:13.000 280 13946.19 122.62 54974.28 88888.00 2020-10-06 15:59:14.000 280 13946.13 122.75 54974.17 88888.00 2020-10-06 15:59:15.000 280 13945.99 122.45 54974.32 88888.00 2020-10-06 15:59:16.000 280 13946.12 122.55 54974.19 88888.00 2020-10-06 15:59:17.000 280 13945.97 122.19 54974.15 88888.00 2020-10-06 15:59:18.000 280 13946.19 122.35 54974.02 88888.00 2020-10-06 15:59:19.000 280 13946.03 122.23 54974.12 88888.00 2020-10-06 15:59:20.000 280 13947.50 123.60 54972.82 88888.00 2020-10-06 15:59:21.000 280 13947.78 123.94 54972.40 88888.00 2020-10-06 15:59:22.000 280 13946.34 122.41 54974.05 88888.00 2020-10-06 15:59:23.000 280 13945.98 122.15 54974.09 88888.00 2020-10-06 15:59:24.000 280 13945.91 121.85 54974.31 88888.00 2020-10-06 15:59:25.000 280 13946.14 121.99 54974.02 88888.00 2020-10-06 15:59:26.000 280 13947.67 123.52 54972.51 88888.00 2020-10-06 15:59:27.000 280 13946.81 122.55 54973.54 88888.00 2020-10-06 15:59:28.000 280 13947.92 123.86 54972.12 88888.00 2020-10-06 15:59:29.000 280 13946.14 121.75 54974.05 88888.00 2020-10-06 15:59:30.000 280 13945.83 121.50 54974.12 88888.00 2020-10-06 15:59:31.000 280 13945.90 121.64 54974.19 88888.00 2020-10-06 15:59:32.000 280 13945.91 121.56 54974.29 88888.00 2020-10-06 15:59:33.000 280 13946.05 121.72 54974.15 88888.00 2020-10-06 15:59:34.000 280 13945.99 121.61 54974.10 88888.00 2020-10-06 15:59:35.000 280 13945.94 121.54 54974.14 88888.00 2020-10-06 15:59:36.000 280 13945.87 121.48 54974.11 88888.00 2020-10-06 15:59:37.000 280 13945.80 121.34 54974.14 88888.00 2020-10-06 15:59:38.000 280 13945.85 121.18 54974.13 88888.00 2020-10-06 15:59:39.000 280 13945.93 121.15 54974.04 88888.00 2020-10-06 15:59:40.000 280 13945.74 121.06 54974.19 88888.00 2020-10-06 15:59:41.000 280 13945.96 121.14 54974.03 88888.00 2020-10-06 15:59:42.000 280 13945.82 121.22 54974.17 88888.00 2020-10-06 15:59:43.000 280 13945.79 121.09 54974.37 88888.00 2020-10-06 15:59:44.000 280 13945.73 121.17 54974.37 88888.00 2020-10-06 15:59:45.000 280 13945.80 121.19 54974.14 88888.00 2020-10-06 15:59:46.000 280 13945.79 120.98 54974.40 88888.00 2020-10-06 15:59:47.000 280 13945.96 121.02 54974.09 88888.00 2020-10-06 15:59:48.000 280 13945.90 121.07 54974.16 88888.00 2020-10-06 15:59:49.000 280 13946.05 120.99 54974.07 88888.00 2020-10-06 15:59:50.000 280 13945.76 120.79 54974.16 88888.00 2020-10-06 15:59:51.000 280 13945.99 120.83 54974.08 88888.00 2020-10-06 15:59:52.000 280 13947.45 122.60 54972.46 88888.00 2020-10-06 15:59:53.000 280 13946.14 121.15 54973.89 88888.00 2020-10-06 15:59:54.000 280 13945.95 120.86 54974.14 88888.00 2020-10-06 15:59:55.000 280 13945.76 120.91 54974.41 88888.00 2020-10-06 15:59:56.000 280 13945.84 120.94 54974.21 88888.00 2020-10-06 15:59:57.000 280 13946.71 121.63 54973.38 88888.00 2020-10-06 15:59:58.000 280 13947.17 122.27 54972.63 88888.00 2020-10-06 15:59:59.000 280 13945.76 120.49 54974.18 88888.00 2020-10-06 16:00:00.000 280 13945.83 120.78 54974.22 88888.00 2020-10-06 16:00:01.000 280 13945.74 120.76 54974.18 88888.00 2020-10-06 16:00:02.000 280 13945.81 120.59 54974.22 88888.00 2020-10-06 16:00:03.000 280 13945.84 120.62 54974.07 88888.00 2020-10-06 16:00:04.000 280 13945.93 120.55 54974.10 88888.00 2020-10-06 16:00:05.000 280 13945.71 120.52 54974.28 88888.00 2020-10-06 16:00:06.000 280 13945.75 120.53 54974.35 88888.00 2020-10-06 16:00:07.000 280 13945.96 120.71 54974.18 88888.00 2020-10-06 16:00:08.000 280 13945.72 120.49 54974.19 88888.00 2020-10-06 16:00:09.000 280 13945.75 120.55 54973.95 88888.00 2020-10-06 16:00:10.000 280 13945.70 120.31 54974.33 88888.00 2020-10-06 16:00:11.000 280 13945.95 120.56 54974.01 88888.00 2020-10-06 16:00:12.000 280 13946.08 120.61 54974.07 88888.00 2020-10-06 16:00:13.000 280 13948.13 122.92 54971.78 88888.00 2020-10-06 16:00:14.000 280 13945.69 120.46 54974.30 88888.00 2020-10-06 16:00:15.000 280 13945.89 120.62 54974.07 88888.00 2020-10-06 16:00:16.000 280 13945.80 120.74 54974.17 88888.00 2020-10-06 16:00:17.000 280 13945.82 120.76 54974.32 88888.00 2020-10-06 16:00:18.000 280 13947.07 121.91 54973.03 88888.00 2020-10-06 16:00:19.000 280 13946.63 121.59 54973.40 88888.00 2020-10-06 16:00:20.000 280 13945.68 120.52 54974.41 88888.00 2020-10-06 16:00:21.000 280 13945.88 120.67 54974.22 88888.00 2020-10-06 16:00:22.000 280 13945.80 120.40 54974.28 88888.00 2020-10-06 16:00:23.000 280 13945.99 120.53 54974.13 88888.00 2020-10-06 16:00:24.000 280 13945.82 120.40 54974.35 88888.00 2020-10-06 16:00:25.000 280 13946.03 120.51 54974.32 88888.00 2020-10-06 16:00:26.000 280 13945.98 120.56 54974.29 88888.00 2020-10-06 16:00:27.000 280 13945.98 120.41 54974.37 88888.00 2020-10-06 16:00:28.000 280 13945.82 120.35 54974.42 88888.00 2020-10-06 16:00:29.000 280 13945.65 120.35 54974.41 88888.00 2020-10-06 16:00:30.000 280 13945.72 120.29 54974.60 88888.00 2020-10-06 16:00:31.000 280 13945.87 120.46 54974.33 88888.00 2020-10-06 16:00:32.000 280 13945.90 120.44 54974.29 88888.00 2020-10-06 16:00:33.000 280 13945.80 120.25 54974.47 88888.00 2020-10-06 16:00:34.000 280 13946.00 120.37 54974.33 88888.00 2020-10-06 16:00:35.000 280 13945.71 120.35 54974.48 88888.00 2020-10-06 16:00:36.000 280 13945.83 120.51 54974.39 88888.00 2020-10-06 16:00:37.000 280 13945.56 120.35 54974.53 88888.00 2020-10-06 16:00:38.000 280 13945.72 120.37 54974.27 88888.00 2020-10-06 16:00:39.000 280 13945.78 120.19 54974.22 88888.00 2020-10-06 16:00:40.000 280 13945.84 120.22 54974.28 88888.00 2020-10-06 16:00:41.000 280 13945.95 120.34 54974.25 88888.00 2020-10-06 16:00:42.000 280 13947.99 122.64 54972.09 88888.00 2020-10-06 16:00:43.000 280 13945.71 120.29 54974.37 88888.00 2020-10-06 16:00:44.000 280 13945.86 120.25 54974.31 88888.00 2020-10-06 16:00:45.000 280 13945.86 120.13 54974.29 88888.00 2020-10-06 16:00:46.000 280 13946.36 120.75 54973.71 88888.00 2020-10-06 16:00:47.000 280 13947.52 122.00 54972.63 88888.00 2020-10-06 16:00:48.000 280 13945.89 120.43 54974.31 88888.00 2020-10-06 16:00:49.000 280 13945.72 120.16 54974.44 88888.00 2020-10-06 16:00:50.000 280 13945.98 120.53 54974.24 88888.00 2020-10-06 16:00:51.000 280 13945.79 120.30 54974.57 88888.00 2020-10-06 16:00:52.000 280 13945.81 120.39 54974.38 88888.00 2020-10-06 16:00:53.000 280 13945.72 120.17 54974.36 88888.00 2020-10-06 16:00:54.000 280 13945.88 120.20 54974.31 88888.00 2020-10-06 16:00:55.000 280 13945.45 120.13 54974.52 88888.00 2020-10-06 16:00:56.000 280 13945.61 120.34 54974.46 88888.00 2020-10-06 16:00:57.000 280 13945.40 120.19 54974.42 88888.00 2020-10-06 16:00:58.000 280 13945.65 120.42 54974.40 88888.00 2020-10-06 16:00:59.000 280 13947.03 121.69 54972.81 88888.00 2020-10-06 16:01:00.000 280 13946.94 121.70 54972.82 88888.00 2020-10-06 16:01:01.000 280 13945.52 120.30 54974.23 88888.00 2020-10-06 16:01:02.000 280 13945.56 120.09 54974.08 88888.00 2020-10-06 16:01:03.000 280 13945.51 120.11 54974.20 88888.00 2020-10-06 16:01:04.000 280 13946.21 120.70 54973.60 88888.00 2020-10-06 16:01:05.000 280 13946.75 121.45 54972.64 88888.00 2020-10-06 16:01:06.000 280 13945.49 120.05 54974.18 88888.00 2020-10-06 16:01:07.000 280 13945.43 120.01 54974.35 88888.00 2020-10-06 16:01:08.000 280 13945.49 120.16 54974.20 88888.00 2020-10-06 16:01:09.000 280 13945.51 120.18 54974.29 88888.00 2020-10-06 16:01:10.000 280 13945.54 120.17 54974.30 88888.00 2020-10-06 16:01:11.000 280 13945.48 120.20 54974.31 88888.00 2020-10-06 16:01:12.000 280 13945.27 120.14 54974.43 88888.00 2020-10-06 16:01:13.000 280 13945.19 120.19 54974.35 88888.00 2020-10-06 16:01:14.000 280 13945.32 120.13 54974.23 88888.00 2020-10-06 16:01:15.000 280 13945.19 120.22 54974.36 88888.00 2020-10-06 16:01:16.000 280 13945.15 120.18 54974.33 88888.00 2020-10-06 16:01:17.000 280 13945.12 120.16 54974.45 88888.00 2020-10-06 16:01:18.000 280 13945.26 120.23 54974.24 88888.00 2020-10-06 16:01:19.000 280 13945.21 120.15 54974.34 88888.00 2020-10-06 16:01:20.000 280 13945.26 120.07 54974.16 88888.00 2020-10-06 16:01:21.000 280 13945.18 119.94 54974.22 88888.00 2020-10-06 16:01:22.000 280 13944.96 119.92 54974.25 88888.00 2020-10-06 16:01:23.000 280 13945.03 120.18 54974.21 88888.00 2020-10-06 16:01:24.000 280 13945.09 120.15 54974.11 88888.00 2020-10-06 16:01:25.000 280 13944.99 119.88 54974.40 88888.00 2020-10-06 16:01:26.000 280 13945.16 120.02 54974.28 88888.00 2020-10-06 16:01:27.000 280 13945.20 120.03 54974.10 88888.00 2020-10-06 16:01:28.000 280 13946.21 121.36 54973.13 88888.00 2020-10-06 16:01:29.000 280 13945.80 120.97 54973.39 88888.00 2020-10-06 16:01:30.000 280 13945.18 120.11 54974.00 88888.00 2020-10-06 16:01:31.000 280 13945.05 120.01 54974.25 88888.00 2020-10-06 16:01:32.000 280 13945.26 120.13 54974.06 88888.00 2020-10-06 16:01:33.000 280 13945.15 120.19 54974.25 88888.00 2020-10-06 16:01:34.000 280 13946.84 121.85 54972.61 88888.00 2020-10-06 16:01:35.000 280 13945.77 120.75 54973.62 88888.00 2020-10-06 16:01:36.000 280 13945.23 120.42 54974.14 88888.00 2020-10-06 16:01:37.000 280 13945.24 120.37 54974.33 88888.00 2020-10-06 16:01:38.000 280 13945.21 120.37 54974.22 88888.00 2020-10-06 16:01:39.000 280 13945.19 120.27 54974.25 88888.00 2020-10-06 16:01:40.000 280 13945.18 120.15 54974.14 88888.00 2020-10-06 16:01:41.000 280 13945.42 120.23 54974.28 88888.00 2020-10-06 16:01:42.000 280 13945.23 120.15 54974.28 88888.00 2020-10-06 16:01:43.000 280 13945.38 120.15 54974.12 88888.00 2020-10-06 16:01:44.000 280 13946.83 121.74 54972.71 88888.00 2020-10-06 16:01:45.000 280 13946.69 121.79 54972.62 88888.00 2020-10-06 16:01:46.000 280 13945.35 120.23 54974.17 88888.00 2020-10-06 16:01:47.000 280 13945.32 120.31 54974.30 88888.00 2020-10-06 16:01:48.000 280 13945.41 120.28 54974.13 88888.00 2020-10-06 16:01:49.000 280 13945.09 120.18 54974.29 88888.00 2020-10-06 16:01:50.000 280 13946.97 122.06 54972.46 88888.00 2020-10-06 16:01:51.000 280 13945.71 120.82 54973.80 88888.00 2020-10-06 16:01:52.000 280 13945.29 120.29 54974.11 88888.00 2020-10-06 16:01:53.000 280 13945.51 120.50 54974.19 88888.00 2020-10-06 16:01:54.000 280 13945.32 120.45 54974.21 88888.00 2020-10-06 16:01:55.000 280 13945.35 120.32 54974.31 88888.00 2020-10-06 16:01:56.000 280 13945.64 120.38 54974.22 88888.00 2020-10-06 16:01:57.000 280 13945.71 120.56 54974.06 88888.00 2020-10-06 16:01:58.000 280 13945.32 120.32 54974.26 88888.00 2020-10-06 16:01:59.000 280 13945.56 120.50 54974.17 88888.00 2020-10-06 16:02:00.000 280 13945.44 120.58 54974.32 88888.00 2020-10-06 16:02:01.000 280 13945.37 120.46 54974.55 88888.00 2020-10-06 16:02:02.000 280 13945.43 120.60 54974.34 88888.00 2020-10-06 16:02:03.000 280 13946.97 122.00 54972.78 88888.00 2020-10-06 16:02:04.000 280 13946.12 121.18 54973.81 88888.00 2020-10-06 16:02:05.000 280 13945.55 120.75 54974.30 88888.00 2020-10-06 16:02:06.000 280 13945.52 120.47 54974.45 88888.00 2020-10-06 16:02:07.000 280 13945.49 120.54 54974.20 88888.00 2020-10-06 16:02:08.000 280 13945.67 120.57 54974.11 88888.00 2020-10-06 16:02:09.000 280 13945.63 120.51 54974.17 88888.00 2020-10-06 16:02:10.000 280 13945.57 120.64 54974.16 88888.00 2020-10-06 16:02:11.000 280 13945.56 120.65 54974.07 88888.00 2020-10-06 16:02:12.000 280 13945.43 120.35 54974.29 88888.00 2020-10-06 16:02:13.000 280 13947.43 122.65 54972.10 88888.00 2020-10-06 16:02:14.000 280 13945.38 120.47 54974.20 88888.00 2020-10-06 16:02:15.000 280 13945.40 120.53 54974.31 88888.00 2020-10-06 16:02:16.000 280 13945.53 120.69 54974.26 88888.00 2020-10-06 16:02:17.000 280 13945.29 120.40 54974.52 88888.00 2020-10-06 16:02:18.000 280 13946.24 121.43 54973.43 88888.00 2020-10-06 16:02:19.000 280 13946.70 121.92 54972.97 88888.00 2020-10-06 16:02:20.000 280 13945.40 120.59 54974.42 88888.00 2020-10-06 16:02:21.000 280 13945.35 120.55 54974.28 88888.00 2020-10-06 16:02:22.000 280 13945.37 120.36 54974.43 88888.00 2020-10-06 16:02:23.000 280 13945.53 120.55 54974.31 88888.00 2020-10-06 16:02:24.000 280 13945.39 120.42 54974.51 88888.00 2020-10-06 16:02:25.000 280 13945.65 120.49 54974.07 88888.00 2020-10-06 16:02:26.000 280 13945.34 120.41 54974.34 88888.00 2020-10-06 16:02:27.000 280 13945.64 120.39 54974.17 88888.00 2020-10-06 16:02:28.000 280 13945.32 120.18 54974.27 88888.00 2020-10-06 16:02:29.000 280 13945.55 120.22 54974.26 88888.00 2020-10-06 16:02:30.000 280 13945.43 120.38 54974.39 88888.00 2020-10-06 16:02:31.000 280 13945.34 120.38 54974.48 88888.00 2020-10-06 16:02:32.000 280 13945.46 120.35 54974.45 88888.00 2020-10-06 16:02:33.000 280 13945.63 120.59 54974.22 88888.00 2020-10-06 16:02:34.000 280 13945.35 120.23 54974.49 88888.00 2020-10-06 16:02:35.000 280 13945.43 120.41 54974.45 88888.00 2020-10-06 16:02:36.000 280 13945.31 120.23 54974.46 88888.00 2020-10-06 16:02:37.000 280 13945.63 120.54 54974.13 88888.00 2020-10-06 16:02:38.000 280 13945.48 120.20 54974.26 88888.00 2020-10-06 16:02:39.000 280 13947.16 121.88 54972.74 88888.00 2020-10-06 16:02:40.000 280 13946.92 121.94 54972.78 88888.00 2020-10-06 16:02:41.000 280 13945.46 120.41 54974.51 88888.00 2020-10-06 16:02:42.000 280 13945.46 120.43 54974.37 88888.00 2020-10-06 16:02:43.000 280 13945.46 120.34 54974.36 88888.00 2020-10-06 16:02:44.000 280 13945.66 120.44 54974.25 88888.00 2020-10-06 16:02:45.000 280 13947.44 122.40 54972.33 88888.00 2020-10-06 16:02:46.000 280 13945.50 120.40 54974.32 88888.00 2020-10-06 16:02:47.000 280 13945.34 120.26 54974.53 88888.00 2020-10-06 16:02:48.000 280 13945.53 120.50 54974.31 88888.00 2020-10-06 16:02:49.000 280 13945.46 120.41 54974.48 88888.00 2020-10-06 16:02:50.000 280 13945.35 120.28 54974.49 88888.00 2020-10-06 16:02:51.000 280 13945.43 120.26 54974.29 88888.00 2020-10-06 16:02:52.000 280 13945.38 119.98 54974.43 88888.00 2020-10-06 16:02:53.000 280 13945.70 120.26 54974.20 88888.00 2020-10-06 16:02:54.000 280 13945.57 120.07 54974.48 88888.00 2020-10-06 16:02:55.000 280 13945.59 120.02 54974.40 88888.00 2020-10-06 16:02:56.000 280 13945.74 120.10 54974.37 88888.00 2020-10-06 16:02:57.000 280 13945.48 119.91 54974.53 88888.00 2020-10-06 16:02:58.000 280 13945.66 120.05 54974.43 88888.00 2020-10-06 16:02:59.000 280 13945.64 120.00 54974.34 88888.00 2020-10-06 16:03:00.000 280 13945.57 119.83 54974.48 88888.00 2020-10-06 16:03:01.000 280 13945.88 119.93 54974.15 88888.00 2020-10-06 16:03:02.000 280 13945.82 119.90 54974.53 88888.00 2020-10-06 16:03:03.000 280 13945.89 120.07 54974.45 88888.00 2020-10-06 16:03:04.000 280 13945.72 119.87 54974.51 88888.00 2020-10-06 16:03:05.000 280 13946.06 120.03 54974.40 88888.00 2020-10-06 16:03:06.000 280 13946.03 119.98 54974.53 88888.00 2020-10-06 16:03:07.000 280 13946.06 120.02 54974.39 88888.00 2020-10-06 16:03:08.000 280 13947.13 121.19 54973.48 88888.00 2020-10-06 16:03:09.000 280 13947.11 120.99 54973.41 88888.00 2020-10-06 16:03:10.000 280 13946.18 120.22 54974.39 88888.00 2020-10-06 16:03:11.000 280 13946.00 120.09 54974.73 88888.00 2020-10-06 16:03:12.000 280 13946.11 120.31 54974.52 88888.00 2020-10-06 16:03:13.000 280 13946.98 121.10 54973.62 88888.00 2020-10-06 16:03:14.000 280 13947.15 121.47 54973.31 88888.00 2020-10-06 16:03:15.000 280 13946.24 120.43 54974.49 88888.00 2020-10-06 16:03:16.000 280 13946.26 120.37 54974.64 88888.00 2020-10-06 16:03:17.000 280 13946.20 120.37 54974.50 88888.00 2020-10-06 16:03:18.000 280 13946.07 120.24 54974.62 88888.00 2020-10-06 16:03:19.000 280 13946.11 120.18 54974.50 88888.00 2020-10-06 16:03:20.000 280 13946.04 120.03 54974.75 88888.00 2020-10-06 16:03:21.000 280 13946.20 120.23 54974.47 88888.00 2020-10-06 16:03:22.000 280 13946.24 120.36 54974.67 88888.00 2020-10-06 16:03:23.000 280 13946.03 120.06 54974.66 88888.00 2020-10-06 16:03:24.000 280 13946.05 120.11 54974.63 88888.00 2020-10-06 16:03:25.000 280 13946.26 120.22 54974.50 88888.00 2020-10-06 16:03:26.000 280 13946.84 120.84 54974.06 88888.00 2020-10-06 16:03:27.000 280 13948.02 122.05 54972.76 88888.00 2020-10-06 16:03:28.000 280 13946.16 120.09 54974.94 88888.00 2020-10-06 16:03:29.000 280 13946.18 120.35 54974.63 88888.00 2020-10-06 16:03:30.000 280 13946.17 120.29 54974.74 88888.00 2020-10-06 16:03:31.000 280 13946.02 120.14 54974.78 88888.00 2020-10-06 16:03:32.000 280 13947.29 121.42 54973.54 88888.00 2020-10-06 16:03:33.000 280 13947.19 121.34 54973.45 88888.00 2020-10-06 16:03:34.000 280 13946.08 120.16 54974.77 88888.00 2020-10-06 16:03:35.000 280 13946.11 120.39 54974.76 88888.00 2020-10-06 16:03:36.000 280 13946.22 120.42 54974.54 88888.00 2020-10-06 16:03:37.000 280 13946.23 120.22 54974.67 88888.00 2020-10-06 16:03:38.000 280 13946.27 120.31 54974.82 88888.00 2020-10-06 16:03:39.000 280 13946.10 120.26 54974.83 88888.00 2020-10-06 16:03:40.000 280 13946.28 120.32 54974.76 88888.00 2020-10-06 16:03:41.000 280 13946.28 120.38 54974.81 88888.00 2020-10-06 16:03:42.000 280 13946.17 120.30 54974.94 88888.00 2020-10-06 16:03:43.000 280 13946.19 120.28 54974.84 88888.00 2020-10-06 16:03:44.000 280 13946.26 120.22 54974.71 88888.00 2020-10-06 16:03:45.000 280 13946.37 120.27 54974.56 88888.00 2020-10-06 16:03:46.000 280 13946.41 120.31 54974.66 88888.00 2020-10-06 16:03:47.000 280 13946.26 120.14 54974.88 88888.00 2020-10-06 16:03:48.000 280 13946.43 120.39 54974.79 88888.00 2020-10-06 16:03:49.000 280 13946.42 120.41 54974.86 88888.00 2020-10-06 16:03:50.000 280 13946.36 120.41 54974.89 88888.00 2020-10-06 16:03:51.000 280 13946.45 120.53 54974.88 88888.00 2020-10-06 16:03:52.000 280 13946.40 120.39 54974.92 88888.00 2020-10-06 16:03:53.000 280 13946.56 120.56 54974.74 88888.00 2020-10-06 16:03:54.000 280 13946.58 120.40 54974.85 88888.00 2020-10-06 16:03:55.000 280 13946.80 120.80 54974.47 88888.00 2020-10-06 16:03:56.000 280 13948.19 122.03 54972.94 88888.00 2020-10-06 16:03:57.000 280 13946.60 120.53 54974.61 88888.00 2020-10-06 16:03:58.000 280 13946.63 120.66 54974.78 88888.00 2020-10-06 16:03:59.000 280 13946.52 120.47 54974.76 88888.00 2020-10-06 16:04:00.000 280 13946.72 120.73 54974.47 88888.00 2020-10-06 16:04:01.000 280 13948.38 122.49 54972.80 88888.00 2020-10-06 16:04:02.000 280 13946.53 120.68 54974.65 88888.00 2020-10-06 16:04:03.000 280 13946.23 120.46 54974.89 88888.00 2020-10-06 16:04:04.000 280 13946.56 120.65 54974.71 88888.00 2020-10-06 16:04:05.000 280 13946.65 120.74 54974.65 88888.00 2020-10-06 16:04:06.000 280 13946.56 120.75 54974.95 88888.00 2020-10-06 16:04:07.000 280 13946.47 120.63 54974.94 88888.00 2020-10-06 16:04:08.000 280 13946.72 121.07 54974.59 88888.00 2020-10-06 16:04:09.000 280 13949.17 123.45 54972.10 88888.00 2020-10-06 16:04:10.000 280 13947.00 121.32 54974.54 88888.00 2020-10-06 16:04:11.000 280 13946.37 120.85 54975.00 88888.00 2020-10-06 16:04:12.000 280 13946.40 120.93 54974.90 88888.00 2020-10-06 16:04:13.000 280 13946.41 120.92 54974.65 88888.00 2020-10-06 16:04:14.000 280 13948.24 122.75 54972.74 88888.00 2020-10-06 16:04:15.000 280 13946.57 120.92 54974.52 88888.00 2020-10-06 16:04:16.000 280 13946.47 120.85 54974.62 88888.00 2020-10-06 16:04:17.000 280 13946.25 120.68 54974.87 88888.00 2020-10-06 16:04:18.000 280 13946.46 120.94 54974.61 88888.00 2020-10-06 16:04:19.000 280 13946.20 120.98 54974.82 88888.00 2020-10-06 16:04:20.000 280 13946.14 120.93 54974.76 88888.00 2020-10-06 16:04:21.000 280 13945.95 120.74 54974.98 88888.00 2020-10-06 16:04:22.000 280 13946.27 120.85 54974.77 88888.00 2020-10-06 16:04:23.000 280 13946.28 120.81 54974.76 88888.00 2020-10-06 16:04:24.000 280 13946.28 120.91 54974.82 88888.00 2020-10-06 16:04:25.000 280 13946.06 120.79 54974.90 88888.00 2020-10-06 16:04:26.000 280 13946.11 120.75 54974.77 88888.00 2020-10-06 16:04:27.000 280 13946.18 120.58 54974.78 88888.00 2020-10-06 16:04:28.000 280 13946.45 120.93 54974.50 88888.00 2020-10-06 16:04:29.000 280 13946.34 120.79 54974.79 88888.00 2020-10-06 16:04:30.000 280 13948.22 122.90 54972.60 88888.00 2020-10-06 16:04:31.000 280 13946.22 120.95 54974.62 88888.00 2020-10-06 16:04:32.000 280 13946.03 120.65 54974.77 88888.00 2020-10-06 16:04:33.000 280 13946.16 121.05 54974.72 88888.00 2020-10-06 16:04:34.000 280 13946.05 121.03 54974.70 88888.00 2020-10-06 16:04:35.000 280 13945.90 120.93 54974.81 88888.00 2020-10-06 16:04:36.000 280 13946.09 121.07 54974.64 88888.00 2020-10-06 16:04:37.000 280 13945.97 121.01 54974.69 88888.00 2020-10-06 16:04:38.000 280 13946.09 120.97 54974.62 88888.00 2020-10-06 16:04:39.000 280 13946.56 121.58 54973.99 88888.00 2020-10-06 16:04:40.000 280 13947.22 122.29 54973.23 88888.00 2020-10-06 16:04:41.000 280 13945.90 120.69 54974.53 88888.00 2020-10-06 16:04:42.000 280 13945.94 120.80 54974.63 88888.00 2020-10-06 16:04:43.000 280 13945.93 120.88 54974.69 88888.00 2020-10-06 16:04:44.000 280 13946.06 120.89 54974.46 88888.00 2020-10-06 16:04:45.000 280 13947.12 122.00 54973.31 88888.00 2020-10-06 16:04:46.000 280 13946.87 121.74 54973.38 88888.00 2020-10-06 16:04:47.000 280 13945.87 120.66 54974.63 88888.00 2020-10-06 16:04:48.000 280 13946.12 120.86 54974.33 88888.00 2020-10-06 16:04:49.000 280 13945.99 120.66 54974.42 88888.00 2020-10-06 16:04:50.000 280 13945.93 120.66 54974.62 88888.00 2020-10-06 16:04:51.000 280 13945.99 120.73 54974.52 88888.00 2020-10-06 16:04:52.000 280 13945.80 120.70 54974.71 88888.00 2020-10-06 16:04:53.000 280 13945.84 120.77 54974.56 88888.00 2020-10-06 16:04:54.000 280 13945.90 120.65 54974.33 88888.00 2020-10-06 16:04:55.000 280 13945.99 120.69 54974.60 88888.00 2020-10-06 16:04:56.000 280 13945.95 120.76 54974.47 88888.00 2020-10-06 16:04:57.000 280 13945.96 120.77 54974.51 88888.00 2020-10-06 16:04:58.000 280 13945.78 120.71 54974.67 88888.00 2020-10-06 16:04:59.000 280 13947.54 122.50 54972.98 88888.00 2020-10-06 16:05:00.000 280 13947.46 122.36 54973.08 88888.00 2020-10-06 16:05:01.000 280 13946.12 121.03 54974.47 88888.00 2020-10-06 16:05:02.000 280 13946.09 121.10 54974.50 88888.00 2020-10-06 16:05:03.000 280 13946.00 121.08 54974.44 88888.00 2020-10-06 16:05:04.000 280 13945.99 121.00 54974.44 88888.00 2020-10-06 16:05:05.000 280 13947.46 122.63 54972.84 88888.00 2020-10-06 16:05:06.000 280 13946.39 121.52 54974.03 88888.00 2020-10-06 16:05:07.000 280 13945.83 121.02 54974.51 88888.00 2020-10-06 16:05:08.000 280 13946.11 121.36 54974.17 88888.00 2020-10-06 16:05:09.000 280 13945.84 121.16 54974.58 88888.00 2020-10-06 16:05:10.000 280 13945.88 121.27 54974.45 88888.00 2020-10-06 16:05:11.000 280 13946.02 121.40 54974.53 88888.00 2020-10-06 16:05:12.000 280 13945.78 121.41 54974.74 88888.00 2020-10-06 16:05:13.000 280 13945.92 121.57 54974.62 88888.00 2020-10-06 16:05:14.000 280 13947.01 122.92 54973.36 88888.00 2020-10-06 16:05:15.000 280 13946.88 122.57 54973.54 88888.00 2020-10-06 16:05:16.000 280 13946.10 121.74 54974.49 88888.00 2020-10-06 16:05:17.000 280 13946.15 121.86 54974.62 88888.00 2020-10-06 16:05:18.000 280 13946.02 121.89 54974.62 88888.00 2020-10-06 16:05:19.000 280 13946.03 121.89 54974.76 88888.00 2020-10-06 16:05:20.000 280 13946.12 122.22 54974.41 88888.00 2020-10-06 16:05:21.000 280 13946.03 121.84 54974.77 88888.00 2020-10-06 16:05:22.000 280 13946.07 122.08 54974.50 88888.00 2020-10-06 16:05:23.000 280 13946.21 122.06 54974.53 88888.00 2020-10-06 16:05:24.000 280 13946.29 122.02 54974.54 88888.00 2020-10-06 16:05:25.000 280 13946.36 122.36 54974.58 88888.00 2020-10-06 16:05:26.000 280 13946.38 122.41 54974.40 88888.00 2020-10-06 16:05:27.000 280 13946.37 122.37 54974.64 88888.00 2020-10-06 16:05:28.000 280 13946.47 122.50 54974.39 88888.00 2020-10-06 16:05:29.000 280 13948.55 124.78 54972.36 88888.00 2020-10-06 16:05:30.000 280 13946.61 122.79 54974.56 88888.00 2020-10-06 16:05:31.000 280 13946.65 123.06 54974.57 88888.00 2020-10-06 16:05:32.000 280 13946.55 123.22 54974.59 88888.00 2020-10-06 16:05:33.000 280 13946.62 123.27 54974.60 88888.00 2020-10-06 16:05:34.000 280 13947.28 123.97 54973.91 88888.00 2020-10-06 16:05:35.000 280 13948.20 124.94 54972.98 88888.00 2020-10-06 16:05:36.000 280 13946.91 123.58 54974.48 88888.00 2020-10-06 16:05:37.000 280 13946.78 123.54 54974.63 88888.00 2020-10-06 16:05:38.000 280 13946.84 123.92 54974.54 88888.00 2020-10-06 16:05:39.000 280 13946.67 123.84 54974.67 88888.00 2020-10-06 16:05:40.000 280 13946.92 123.95 54974.45 88888.00 2020-10-06 16:05:41.000 280 13946.76 124.06 54974.64 88888.00 2020-10-06 16:05:42.000 280 13946.75 124.04 54974.64 88888.00 2020-10-06 16:05:43.000 280 13946.74 124.26 54974.71 88888.00 2020-10-06 16:05:44.000 280 13946.54 124.16 54974.97 88888.00 2020-10-06 16:05:45.000 280 13946.65 124.32 54974.67 88888.00 2020-10-06 16:05:46.000 280 13946.56 124.28 54974.69 88888.00 2020-10-06 16:05:47.000 280 13946.60 124.32 54974.71 88888.00 2020-10-06 16:05:48.000 280 13946.59 124.63 54974.61 88888.00 2020-10-06 16:05:49.000 280 13946.60 124.70 54974.63 88888.00 2020-10-06 16:05:50.000 280 13946.42 124.53 54974.79 88888.00 2020-10-06 16:05:51.000 280 13946.77 124.93 54974.38 88888.00 2020-10-06 16:05:52.000 280 13946.65 124.85 54974.59 88888.00 2020-10-06 16:05:53.000 280 13946.59 124.77 54974.72 88888.00 2020-10-06 16:05:54.000 280 13946.72 124.90 54974.49 88888.00 2020-10-06 16:05:55.000 280 13949.02 127.16 54972.25 88888.00 2020-10-06 16:05:56.000 280 13947.69 125.92 54973.60 88888.00 2020-10-06 16:05:57.000 280 13946.86 125.06 54974.54 88888.00 2020-10-06 16:05:58.000 280 13947.02 125.09 54974.31 88888.00 2020-10-06 16:05:59.000 280 13947.03 125.21 54974.44 88888.00 2020-10-06 16:06:00.000 280 13946.80 125.19 54974.68 88888.00 2020-10-06 16:06:01.000 280 13949.11 127.37 54972.31 88888.00 2020-10-06 16:06:02.000 280 13947.00 125.11 54974.71 88888.00 2020-10-06 16:06:03.000 280 13947.18 125.48 54974.44 88888.00 2020-10-06 16:06:04.000 280 13947.17 125.13 54974.42 88888.00 2020-10-06 16:06:05.000 280 13947.23 125.26 54974.35 88888.00 2020-10-06 16:06:06.000 280 13946.96 125.15 54974.52 88888.00 2020-10-06 16:06:07.000 280 13947.26 125.27 54974.40 88888.00 2020-10-06 16:06:08.000 280 13947.21 125.26 54974.48 88888.00 2020-10-06 16:06:09.000 280 13947.04 125.18 54974.43 88888.00 2020-10-06 16:06:10.000 280 13947.06 125.12 54974.54 88888.00 2020-10-06 16:06:11.000 280 13947.06 125.34 54974.42 88888.00 2020-10-06 16:06:12.000 280 13946.98 125.20 54974.40 88888.00 2020-10-06 16:06:13.000 280 13947.19 125.17 54974.26 88888.00 2020-10-06 16:06:14.000 280 13946.89 125.18 54974.64 88888.00 2020-10-06 16:06:15.000 280 13947.04 125.18 54974.42 88888.00 2020-10-06 16:06:16.000 280 13946.87 125.22 54974.46 88888.00 2020-10-06 16:06:17.000 280 13946.96 125.32 54974.36 88888.00 2020-10-06 16:06:18.000 280 13946.73 125.12 54974.66 88888.00 2020-10-06 16:06:19.000 280 13946.68 125.02 54974.56 88888.00 2020-10-06 16:06:20.000 280 13946.82 125.22 54974.41 88888.00 2020-10-06 16:06:21.000 280 13946.95 125.27 54974.09 88888.00 2020-10-06 16:06:22.000 280 13948.57 126.89 54972.53 88888.00 2020-10-06 16:06:23.000 280 13946.69 125.04 54974.46 88888.00 2020-10-06 16:06:24.000 280 13948.18 126.75 54972.90 88888.00 2020-10-06 16:06:25.000 280 13947.37 125.77 54973.78 88888.00 2020-10-06 16:06:26.000 280 13946.63 124.94 54974.46 88888.00 2020-10-06 16:06:27.000 280 13946.86 125.10 54974.28 88888.00 2020-10-06 16:06:28.000 280 13946.84 125.14 54974.26 88888.00 2020-10-06 16:06:29.000 280 13947.97 126.29 54972.96 88888.00 2020-10-06 16:06:30.000 280 13947.51 125.92 54973.50 88888.00 2020-10-06 16:06:31.000 280 13946.76 125.13 54974.33 88888.00 2020-10-06 16:06:32.000 280 13946.73 125.19 54974.45 88888.00 2020-10-06 16:06:33.000 280 13946.59 125.23 54974.43 88888.00 2020-10-06 16:06:34.000 280 13946.52 125.26 54974.43 88888.00 2020-10-06 16:06:35.000 280 13946.37 125.04 54974.44 88888.00 2020-10-06 16:06:36.000 280 13946.52 125.21 54974.33 88888.00 2020-10-06 16:06:37.000 280 13946.34 125.00 54974.71 88888.00 2020-10-06 16:06:38.000 280 13946.45 125.19 54974.33 88888.00 2020-10-06 16:06:39.000 280 13946.52 125.17 54974.28 88888.00 2020-10-06 16:06:40.000 280 13948.68 127.21 54971.99 88888.00 2020-10-06 16:06:41.000 280 13946.42 124.88 54974.33 88888.00 2020-10-06 16:06:42.000 280 13946.27 124.81 54974.36 88888.00 2020-10-06 16:06:43.000 280 13946.45 124.81 54974.23 88888.00 2020-10-06 16:06:44.000 280 13946.39 124.77 54974.24 88888.00 2020-10-06 16:06:45.000 280 13946.89 125.28 54973.57 88888.00 2020-10-06 16:06:46.000 280 13947.65 126.03 54972.82 88888.00 2020-10-06 16:06:47.000 280 13946.34 124.89 54974.11 88888.00 2020-10-06 16:06:48.000 280 13946.16 124.68 54974.59 88888.00 2020-10-06 16:06:49.000 280 13946.12 124.72 54974.50 88888.00 2020-10-06 16:06:50.000 280 13946.32 124.77 54974.46 88888.00 2020-10-06 16:06:51.000 280 13946.31 124.77 54974.54 88888.00 2020-10-06 16:06:52.000 280 13946.34 124.81 54974.52 88888.00 2020-10-06 16:06:53.000 280 13946.30 124.60 54974.46 88888.00 2020-10-06 16:06:54.000 280 13946.27 124.54 54974.36 88888.00 2020-10-06 16:06:55.000 280 13946.32 124.53 54974.48 88888.00 2020-10-06 16:06:56.000 280 13946.51 124.67 54974.38 88888.00 2020-10-06 16:06:57.000 280 13946.14 124.65 54974.51 88888.00 2020-10-06 16:06:58.000 280 13948.18 126.54 54972.72 88888.00 2020-10-06 16:06:59.000 280 13946.76 125.15 54974.12 88888.00 2020-10-06 16:07:00.000 280 13946.41 124.78 54974.48 88888.00 2020-10-06 16:07:01.000 280 13946.23 124.65 54974.50 88888.00 2020-10-06 16:07:02.000 280 13946.32 124.83 54974.41 88888.00 2020-10-06 16:07:03.000 280 13946.23 124.68 54974.45 88888.00 2020-10-06 16:07:04.000 280 13946.34 124.87 54974.37 88888.00 2020-10-06 16:07:05.000 280 13946.38 124.84 54974.29 88888.00 2020-10-06 16:07:06.000 280 13946.27 124.65 54974.33 88888.00 2020-10-06 16:07:07.000 280 13946.37 124.76 54974.14 88888.00 2020-10-06 16:07:08.000 280 13946.42 124.78 54974.14 88888.00 2020-10-06 16:07:09.000 280 13946.20 124.58 54974.45 88888.00 2020-10-06 16:07:10.000 280 13946.28 124.65 54974.26 88888.00 2020-10-06 16:07:11.000 280 13946.21 124.67 54974.13 88888.00 2020-10-06 16:07:12.000 280 13946.52 125.06 54973.89 88888.00 2020-10-06 16:07:13.000 280 13947.88 126.46 54972.41 88888.00 2020-10-06 16:07:14.000 280 13946.20 124.56 54974.29 88888.00 2020-10-06 16:07:15.000 280 13946.09 124.80 54974.54 88888.00 2020-10-06 16:07:16.000 280 13946.02 124.77 54974.51 88888.00 2020-10-06 16:07:17.000 280 13946.81 125.41 54973.65 88888.00 2020-10-06 16:07:18.000 280 13947.27 125.92 54972.99 88888.00 2020-10-06 16:07:19.000 280 13945.97 124.48 54974.33 88888.00 2020-10-06 16:07:20.000 280 13946.00 124.76 54974.42 88888.00 2020-10-06 16:07:21.000 280 13945.76 124.67 54974.49 88888.00 2020-10-06 16:07:22.000 280 13948.32 127.29 54971.84 88888.00 2020-10-06 16:07:23.000 280 13946.66 125.71 54973.36 88888.00 2020-10-06 16:07:24.000 280 13945.99 124.87 54974.42 88888.00 2020-10-06 16:07:25.000 280 13945.96 124.85 54974.26 88888.00 2020-10-06 16:07:26.000 280 13945.77 124.77 54974.46 88888.00 2020-10-06 16:07:27.000 280 13945.75 124.98 54974.34 88888.00 2020-10-06 16:07:28.000 280 13947.81 126.89 54972.11 88888.00 2020-10-06 16:07:29.000 280 13945.85 124.99 54974.20 88888.00 2020-10-06 16:07:30.000 280 13945.79 124.86 54974.17 88888.00 2020-10-06 16:07:31.000 280 13946.12 125.04 54973.92 88888.00 2020-10-06 16:07:32.000 280 13945.84 124.92 54974.32 88888.00 2020-10-06 16:07:33.000 280 13945.90 125.15 54974.30 88888.00 2020-10-06 16:07:34.000 280 13945.88 125.04 54974.43 88888.00 2020-10-06 16:07:35.000 280 13945.85 125.19 54974.29 88888.00 2020-10-06 16:07:36.000 280 13945.83 125.24 54974.25 88888.00 2020-10-06 16:07:37.000 280 13945.79 125.17 54974.40 88888.00 2020-10-06 16:07:38.000 280 13945.81 125.30 54974.32 88888.00 2020-10-06 16:07:39.000 280 13945.70 124.99 54974.31 88888.00 2020-10-06 16:07:40.000 280 13945.77 125.05 54974.12 88888.00 2020-10-06 16:07:41.000 280 13945.94 125.18 54974.14 88888.00 2020-10-06 16:07:42.000 280 13945.72 125.24 54974.35 88888.00 2020-10-06 16:07:43.000 280 13945.76 125.49 54974.31 88888.00 2020-10-06 16:07:44.000 280 13945.73 125.48 54974.11 88888.00 2020-10-06 16:07:45.000 280 13945.65 125.28 54974.31 88888.00 2020-10-06 16:07:46.000 280 13945.73 125.09 54974.22 88888.00 2020-10-06 16:07:47.000 280 13945.73 125.51 54974.13 88888.00 2020-10-06 16:07:48.000 280 13945.57 125.24 54974.18 88888.00 2020-10-06 16:07:49.000 280 13945.75 125.39 54974.14 88888.00 2020-10-06 16:07:50.000 280 13945.80 125.48 54974.12 88888.00 2020-10-06 16:07:51.000 280 13947.73 127.57 54972.04 88888.00 2020-10-06 16:07:52.000 280 13945.69 125.38 54974.09 88888.00 2020-10-06 16:07:53.000 280 13945.70 125.50 54974.13 88888.00 2020-10-06 16:07:54.000 280 13945.82 125.51 54973.98 88888.00 2020-10-06 16:07:55.000 280 13945.75 125.43 54974.06 88888.00 2020-10-06 16:07:56.000 280 13946.35 126.34 54973.34 88888.00 2020-10-06 16:07:57.000 280 13946.80 126.94 54972.96 88888.00 2020-10-06 16:07:58.000 280 13945.69 125.63 54974.13 88888.00 2020-10-06 16:07:59.000 280 13945.37 125.49 54974.25 88888.00 2020-10-06 16:08:00.000 280 13945.58 125.63 54974.30 88888.00 2020-10-06 16:08:01.000 280 13945.44 125.57 54974.34 88888.00 2020-10-06 16:08:02.000 280 13945.70 125.66 54974.15 88888.00 2020-10-06 16:08:03.000 280 13945.68 125.74 54974.01 88888.00 2020-10-06 16:08:04.000 280 13945.67 125.55 54974.17 88888.00 2020-10-06 16:08:05.000 280 13945.56 125.61 54974.15 88888.00 2020-10-06 16:08:06.000 280 13945.63 125.80 54974.20 88888.00 2020-10-06 16:08:07.000 280 13945.41 125.58 54974.22 88888.00 2020-10-06 16:08:08.000 280 13945.65 125.72 54974.05 88888.00 2020-10-06 16:08:09.000 280 13945.75 125.71 54973.90 88888.00 2020-10-06 16:08:10.000 280 13945.85 125.80 54974.04 88888.00 2020-10-06 16:08:11.000 280 13945.79 125.77 54973.98 88888.00 2020-10-06 16:08:12.000 280 13945.78 125.81 54973.85 88888.00 2020-10-06 16:08:13.000 280 13945.71 125.71 54974.07 88888.00 2020-10-06 16:08:14.000 280 13945.86 125.84 54973.79 88888.00 2020-10-06 16:08:15.000 280 13945.79 125.68 54974.11 88888.00 2020-10-06 16:08:16.000 280 13945.86 125.88 54973.86 88888.00 2020-10-06 16:08:17.000 280 13945.86 125.98 54973.84 88888.00 2020-10-06 16:08:18.000 280 13948.40 128.52 54971.29 88888.00 2020-10-06 16:08:19.000 280 13946.25 126.42 54973.40 88888.00 2020-10-06 16:08:20.000 280 13945.93 125.99 54973.95 88888.00 2020-10-06 16:08:21.000 280 13945.98 126.04 54973.79 88888.00 2020-10-06 16:08:22.000 280 13945.85 126.01 54973.74 88888.00 2020-10-06 16:08:23.000 280 13945.94 126.08 54973.69 88888.00 2020-10-06 16:08:24.000 280 13947.96 127.99 54971.70 88888.00 2020-10-06 16:08:25.000 280 13945.96 126.05 54973.65 88888.00 2020-10-06 16:08:26.000 280 13946.21 126.06 54973.60 88888.00 2020-10-06 16:08:27.000 280 13946.04 126.06 54973.90 88888.00 2020-10-06 16:08:28.000 280 13946.03 126.12 54973.98 88888.00 2020-10-06 16:08:29.000 280 13945.93 126.01 54973.97 88888.00 2020-10-06 16:08:30.000 280 13946.21 126.29 54973.77 88888.00 2020-10-06 16:08:31.000 280 13945.87 125.96 54974.07 88888.00 2020-10-06 16:08:32.000 280 13946.14 126.19 54973.99 88888.00 2020-10-06 16:08:33.000 280 13946.03 126.10 54974.02 88888.00 2020-10-06 16:08:34.000 280 13945.87 125.90 54974.20 88888.00 2020-10-06 16:08:35.000 280 13946.06 126.06 54974.02 88888.00 2020-10-06 16:08:36.000 280 13946.09 126.05 54973.90 88888.00 2020-10-06 16:08:37.000 280 13945.94 125.82 54974.12 88888.00 2020-10-06 16:08:38.000 280 13946.03 126.15 54974.06 88888.00 2020-10-06 16:08:39.000 280 13946.02 126.08 54974.15 88888.00 2020-10-06 16:08:40.000 280 13946.03 126.15 54974.04 88888.00 2020-10-06 16:08:41.000 280 13945.98 126.00 54974.15 88888.00 2020-10-06 16:08:42.000 280 13946.06 126.17 54973.96 88888.00 2020-10-06 16:08:43.000 280 13946.04 125.93 54974.04 88888.00 2020-10-06 16:08:44.000 280 13946.07 125.91 54973.96 88888.00 2020-10-06 16:08:45.000 280 13945.99 125.95 54974.07 88888.00 2020-10-06 16:08:46.000 280 13946.03 125.84 54974.01 88888.00 2020-10-06 16:08:47.000 280 13948.08 128.11 54971.90 88888.00 2020-10-06 16:08:48.000 280 13945.95 125.84 54974.03 88888.00 2020-10-06 16:08:49.000 280 13945.79 125.82 54974.29 88888.00 2020-10-06 16:08:50.000 280 13946.14 126.03 54973.87 88888.00 2020-10-06 16:08:51.000 280 13945.98 125.87 54974.07 88888.00 2020-10-06 16:08:52.000 280 13947.43 127.23 54972.72 88888.00 2020-10-06 16:08:53.000 280 13946.52 126.47 54973.45 88888.00 2020-10-06 16:08:54.000 280 13945.76 125.63 54974.23 88888.00 2020-10-06 16:08:55.000 280 13946.04 125.82 54974.14 88888.00 2020-10-06 16:08:56.000 280 13945.81 125.92 54974.20 88888.00 2020-10-06 16:08:57.000 280 13945.85 125.91 54974.15 88888.00 2020-10-06 16:08:58.000 280 13945.68 125.76 54974.39 88888.00 2020-10-06 16:08:59.000 280 13945.85 125.89 54974.03 88888.00 2020-10-06 16:09:00.000 280 13945.95 125.96 54974.12 88888.00 2020-10-06 16:09:01.000 280 13945.82 125.72 54974.25 88888.00 2020-10-06 16:09:02.000 280 13946.07 126.19 54974.06 88888.00 2020-10-06 16:09:03.000 280 13945.86 126.07 54974.27 88888.00 2020-10-06 16:09:04.000 280 13946.00 126.12 54974.20 88888.00 2020-10-06 16:09:05.000 280 13945.83 126.02 54974.22 88888.00 2020-10-06 16:09:06.000 280 13946.02 126.30 54974.02 88888.00 2020-10-06 16:09:07.000 280 13945.76 126.16 54974.35 88888.00 2020-10-06 16:09:08.000 280 13945.86 126.15 54974.29 88888.00 2020-10-06 16:09:09.000 280 13945.90 126.17 54974.24 88888.00 2020-10-06 16:09:10.000 280 13945.79 126.25 54974.22 88888.00 2020-10-06 16:09:11.000 280 13945.75 126.24 54974.27 88888.00 2020-10-06 16:09:12.000 280 13946.48 126.81 54973.63 88888.00 2020-10-06 16:09:13.000 280 13948.02 128.49 54971.84 88888.00 2020-10-06 16:09:14.000 280 13945.95 126.28 54974.02 88888.00 2020-10-06 16:09:15.000 280 13945.87 126.23 54974.15 88888.00 2020-10-06 16:09:16.000 280 13945.69 126.07 54974.20 88888.00 2020-10-06 16:09:17.000 280 13945.83 126.28 54974.26 88888.00 2020-10-06 16:09:18.000 280 13948.00 128.22 54972.00 88888.00 2020-10-06 16:09:19.000 280 13946.05 126.17 54974.20 88888.00 2020-10-06 16:09:20.000 280 13945.96 126.19 54974.29 88888.00 2020-10-06 16:09:21.000 280 13947.24 127.39 54973.01 88888.00 2020-10-06 16:09:22.000 280 13946.55 127.07 54973.53 88888.00 2020-10-06 16:09:23.000 280 13945.93 126.36 54974.31 88888.00 2020-10-06 16:09:24.000 280 13945.86 126.05 54974.34 88888.00 2020-10-06 16:09:25.000 280 13946.09 126.25 54974.15 88888.00 2020-10-06 16:09:26.000 280 13946.22 126.60 54974.33 88888.00 2020-10-06 16:09:27.000 280 13945.92 126.37 54974.44 88888.00 2020-10-06 16:09:28.000 280 13946.03 126.47 54974.43 88888.00 2020-10-06 16:09:29.000 280 13946.07 126.63 54974.25 88888.00 2020-10-06 16:09:30.000 280 13945.99 126.55 54974.30 88888.00 2020-10-06 16:09:31.000 280 13946.01 126.63 54974.17 88888.00 2020-10-06 16:09:32.000 280 13945.88 126.58 54974.43 88888.00 2020-10-06 16:09:33.000 280 13945.92 126.64 54974.42 88888.00 2020-10-06 16:09:34.000 280 13945.89 126.71 54974.15 88888.00 2020-10-06 16:09:35.000 280 13945.82 126.55 54974.32 88888.00 2020-10-06 16:09:36.000 280 13945.94 126.73 54974.15 88888.00 2020-10-06 16:09:37.000 280 13945.68 126.78 54974.45 88888.00 2020-10-06 16:09:38.000 280 13945.75 126.89 54974.39 88888.00 2020-10-06 16:09:39.000 280 13945.67 126.95 54974.24 88888.00 2020-10-06 16:09:40.000 280 13945.55 126.77 54974.38 88888.00 2020-10-06 16:09:41.000 280 13945.75 126.82 54974.17 88888.00 2020-10-06 16:09:42.000 280 13945.79 126.88 54974.17 88888.00 2020-10-06 16:09:43.000 280 13945.77 126.88 54974.15 88888.00 2020-10-06 16:09:44.000 280 13945.68 126.92 54974.21 88888.00 2020-10-06 16:09:45.000 280 13946.29 127.57 54973.68 88888.00 2020-10-06 16:09:46.000 280 13947.00 128.11 54972.79 88888.00 2020-10-06 16:09:47.000 280 13945.80 126.87 54974.05 88888.00 2020-10-06 16:09:48.000 280 13945.62 126.79 54974.37 88888.00 2020-10-06 16:09:49.000 280 13945.65 127.15 54974.32 88888.00 2020-10-06 16:09:50.000 280 13945.64 127.03 54974.29 88888.00 2020-10-06 16:09:51.000 280 13947.81 129.00 54972.34 88888.00 2020-10-06 16:09:52.000 280 13945.81 127.02 54974.24 88888.00 2020-10-06 16:09:53.000 280 13945.76 127.08 54974.20 88888.00 2020-10-06 16:09:54.000 280 13945.84 127.08 54974.20 88888.00 2020-10-06 16:09:55.000 280 13945.66 126.95 54974.21 88888.00 2020-10-06 16:09:56.000 280 13945.68 126.90 54974.16 88888.00 2020-10-06 16:09:57.000 280 13945.75 126.91 54974.12 88888.00 2020-10-06 16:09:58.000 280 13947.95 129.10 54971.85 88888.00 2020-10-06 16:09:59.000 280 13945.78 127.03 54974.21 88888.00 2020-10-06 16:10:00.000 280 13945.80 127.10 54974.16 88888.00 2020-10-06 16:10:01.000 280 13945.72 126.88 54974.07 88888.00 2020-10-06 16:10:02.000 280 13945.83 126.91 54974.04 88888.00 2020-10-06 16:10:03.000 280 13947.06 128.41 54972.75 88888.00 2020-10-06 16:10:04.000 280 13946.43 127.63 54973.45 88888.00 2020-10-06 16:10:05.000 280 13945.70 126.94 54973.93 88888.00 2020-10-06 16:10:06.000 280 13945.77 126.92 54974.04 88888.00 2020-10-06 16:10:07.000 280 13945.58 126.80 54974.30 88888.00 2020-10-06 16:10:08.000 280 13945.59 127.00 54974.41 88888.00 2020-10-06 16:10:09.000 280 13945.30 126.88 54974.49 88888.00 2020-10-06 16:10:10.000 280 13945.49 127.06 54974.01 88888.00 2020-10-06 16:10:11.000 280 13945.59 126.91 54974.03 88888.00 2020-10-06 16:10:12.000 280 13945.47 126.74 54974.12 88888.00 2020-10-06 16:10:13.000 280 13945.76 127.17 54973.78 88888.00 2020-10-06 16:10:14.000 280 13945.55 126.83 54974.08 88888.00 2020-10-06 16:10:15.000 280 13945.55 127.01 54974.15 88888.00 2020-10-06 16:10:16.000 280 13945.55 127.01 54974.20 88888.00 2020-10-06 16:10:17.000 280 13945.64 127.09 54974.01 88888.00 2020-10-06 16:10:18.000 280 13945.63 127.08 54974.07 88888.00 2020-10-06 16:10:19.000 280 13945.51 126.86 54974.13 88888.00 2020-10-06 16:10:20.000 280 13945.42 126.81 54974.29 88888.00 2020-10-06 16:10:21.000 280 13945.39 126.87 54974.20 88888.00 2020-10-06 16:10:22.000 280 13945.29 126.92 54974.25 88888.00 2020-10-06 16:10:23.000 280 13945.24 126.69 54974.11 88888.00 2020-10-06 16:10:24.000 280 13945.39 126.96 54973.97 88888.00 2020-10-06 16:10:25.000 280 13945.30 126.72 54974.06 88888.00 2020-10-06 16:10:26.000 280 13945.37 126.79 54974.08 88888.00 2020-10-06 16:10:27.000 280 13947.30 128.82 54972.01 88888.00 2020-10-06 16:10:28.000 280 13945.49 126.90 54973.86 88888.00 2020-10-06 16:10:29.000 280 13945.32 126.85 54974.00 88888.00 2020-10-06 16:10:30.000 280 13945.36 126.92 54974.07 88888.00 2020-10-06 16:10:31.000 280 13945.12 126.82 54974.20 88888.00 2020-10-06 16:10:32.000 280 13945.70 127.54 54973.59 88888.00 2020-10-06 16:10:33.000 280 13946.67 128.39 54972.73 88888.00 2020-10-06 16:10:34.000 280 13945.18 126.75 54974.17 88888.00 2020-10-06 16:10:35.000 280 13945.28 126.78 54973.91 88888.00 2020-10-06 16:10:36.000 280 13945.12 126.66 54974.20 88888.00 2020-10-06 16:10:37.000 280 13945.25 126.79 54973.99 88888.00 2020-10-06 16:10:38.000 280 13945.31 126.72 54974.12 88888.00 2020-10-06 16:10:39.000 280 13945.28 126.73 54974.01 88888.00 2020-10-06 16:10:40.000 280 13945.24 126.64 54974.14 88888.00 2020-10-06 16:10:41.000 280 13946.16 127.80 54973.25 88888.00 2020-10-06 16:10:42.000 280 13946.29 127.89 54973.15 88888.00 2020-10-06 16:10:43.000 280 13946.13 127.85 54973.10 88888.00 2020-10-06 16:10:44.000 280 13946.15 127.99 54973.16 88888.00 2020-10-06 16:10:45.000 280 13947.26 128.93 54971.96 88888.00 2020-10-06 16:10:46.000 280 13948.28 129.89 54970.97 88888.00 2020-10-06 16:10:47.000 280 13946.38 127.99 54972.88 88888.00 2020-10-06 16:10:48.000 280 13946.12 127.80 54973.03 88888.00 2020-10-06 16:10:49.000 280 13946.13 127.99 54972.94 88888.00 2020-10-06 16:10:50.000 280 13946.18 128.04 54973.02 88888.00 2020-10-06 16:10:51.000 280 13947.01 128.95 54972.02 88888.00 2020-10-06 16:10:52.000 280 13947.18 129.06 54971.87 88888.00 2020-10-06 16:10:53.000 280 13946.25 128.14 54972.73 88888.00 2020-10-06 16:10:54.000 280 13946.04 127.85 54973.14 88888.00 2020-10-06 16:10:55.000 280 13946.12 128.05 54972.79 88888.00 2020-10-06 16:10:56.000 280 13946.03 127.85 54972.76 88888.00 2020-10-06 16:10:57.000 280 13946.21 127.84 54972.77 88888.00 2020-10-06 16:10:58.000 280 13946.16 127.91 54972.92 88888.00 2020-10-06 16:10:59.000 280 13946.00 127.89 54972.98 88888.00 2020-10-06 16:11:00.000 280 13946.06 127.83 54973.00 88888.00 2020-10-06 16:11:01.000 280 13946.06 127.74 54972.74 88888.00 2020-10-06 16:11:02.000 280 13946.21 127.81 54972.77 88888.00 2020-10-06 16:11:03.000 280 13946.10 127.82 54972.66 88888.00 2020-10-06 16:11:04.000 280 13946.11 127.80 54972.71 88888.00 2020-10-06 16:11:05.000 280 13946.06 127.87 54972.82 88888.00 2020-10-06 16:11:06.000 280 13946.02 127.77 54972.82 88888.00 2020-10-06 16:11:07.000 280 13945.94 127.66 54972.80 88888.00 2020-10-06 16:11:08.000 280 13946.16 127.86 54972.53 88888.00 2020-10-06 16:11:09.000 280 13946.16 127.90 54972.70 88888.00 2020-10-06 16:11:10.000 280 13946.00 127.58 54972.90 88888.00 2020-10-06 16:11:11.000 280 13946.08 127.91 54972.78 88888.00 2020-10-06 16:11:12.000 280 13946.07 127.85 54972.87 88888.00 2020-10-06 16:11:13.000 280 13945.97 127.71 54972.84 88888.00 2020-10-06 16:11:14.000 280 13947.03 128.68 54971.86 88888.00 2020-10-06 16:11:15.000 280 13947.75 129.31 54971.02 88888.00 2020-10-06 16:11:16.000 280 13946.49 128.01 54972.37 88888.00 2020-10-06 16:11:17.000 280 13946.38 128.03 54972.64 88888.00 2020-10-06 16:11:18.000 280 13946.38 128.11 54972.36 88888.00 2020-10-06 16:11:19.000 280 13946.34 128.04 54972.52 88888.00 2020-10-06 16:11:20.000 280 13948.35 129.89 54970.43 88888.00 2020-10-06 16:11:21.000 280 13946.25 127.76 54972.63 88888.00 2020-10-06 16:11:22.000 280 13946.01 127.78 54972.95 88888.00 2020-10-06 16:11:23.000 280 13946.08 127.90 54972.77 88888.00 2020-10-06 16:11:24.000 280 13946.13 127.77 54972.87 88888.00 2020-10-06 16:11:25.000 280 13946.08 127.86 54972.87 88888.00 2020-10-06 16:11:26.000 280 13946.17 127.70 54972.69 88888.00 2020-10-06 16:11:27.000 280 13946.09 127.79 54972.77 88888.00 2020-10-06 16:11:28.000 280 13947.95 129.74 54970.73 88888.00 2020-10-06 16:11:29.000 280 13947.13 128.63 54971.52 88888.00 2020-10-06 16:11:30.000 280 13946.22 127.55 54972.66 88888.00 2020-10-06 16:11:31.000 280 13946.02 127.63 54972.78 88888.00 2020-10-06 16:11:32.000 280 13946.13 127.71 54972.77 88888.00 2020-10-06 16:11:33.000 280 13945.91 127.61 54972.86 88888.00 2020-10-06 16:11:34.000 280 13947.93 129.54 54970.87 88888.00 2020-10-06 16:11:35.000 280 13946.34 127.71 54972.53 88888.00 2020-10-06 16:11:36.000 280 13946.21 127.70 54972.76 88888.00 2020-10-06 16:11:37.000 280 13945.95 127.57 54972.87 88888.00 2020-10-06 16:11:38.000 280 13945.87 127.55 54972.96 88888.00 2020-10-06 16:11:39.000 280 13946.08 127.68 54972.69 88888.00 2020-10-06 16:11:40.000 280 13946.13 127.59 54972.65 88888.00 2020-10-06 16:11:41.000 280 13946.16 127.60 54972.56 88888.00 2020-10-06 16:11:42.000 280 13946.20 127.47 54972.50 88888.00 2020-10-06 16:11:43.000 280 13946.27 127.71 54972.46 88888.00 2020-10-06 16:11:44.000 280 13946.22 127.86 54972.31 88888.00 2020-10-06 16:11:45.000 280 13946.34 127.56 54972.34 88888.00 2020-10-06 16:11:46.000 280 13946.32 127.49 54972.55 88888.00 2020-10-06 16:11:47.000 280 13946.34 127.66 54972.44 88888.00 2020-10-06 16:11:48.000 280 13946.29 127.63 54972.51 88888.00 2020-10-06 16:11:49.000 280 13948.11 129.66 54970.52 88888.00 2020-10-06 16:11:50.000 280 13946.18 127.46 54972.56 88888.00 2020-10-06 16:11:51.000 280 13946.21 127.48 54972.60 88888.00 2020-10-06 16:11:52.000 280 13946.00 127.36 54972.77 88888.00 2020-10-06 16:11:53.000 280 13946.03 127.61 54972.60 88888.00 2020-10-06 16:11:54.000 280 13945.91 127.45 54972.65 88888.00 2020-10-06 16:11:55.000 280 13945.86 127.42 54972.67 88888.00 2020-10-06 16:11:56.000 280 13945.73 127.19 54972.81 88888.00 2020-10-06 16:11:57.000 280 13945.70 127.16 54972.78 88888.00 2020-10-06 16:11:58.000 280 13946.43 127.71 54972.06 88888.00 2020-10-06 16:11:59.000 280 13947.16 128.39 54971.34 88888.00 2020-10-06 16:12:00.000 280 13945.77 127.04 54972.75 88888.00 2020-10-06 16:12:01.000 280 13945.80 126.90 54972.82 88888.00 2020-10-06 16:12:02.000 280 13945.69 126.82 54973.04 88888.00 2020-10-06 16:12:03.000 280 13946.82 127.88 54971.86 88888.00 2020-10-06 16:12:04.000 280 13946.87 128.03 54971.80 88888.00 2020-10-06 16:12:05.000 280 13945.93 126.93 54972.96 88888.00 2020-10-06 16:12:06.000 280 13945.90 126.79 54973.03 88888.00 2020-10-06 16:12:07.000 280 13945.88 126.74 54972.93 88888.00 2020-10-06 16:12:08.000 280 13946.13 126.83 54972.84 88888.00 2020-10-06 16:12:09.000 280 13946.02 126.69 54972.84 88888.00 2020-10-06 16:12:10.000 280 13946.16 126.66 54972.88 88888.00 2020-10-06 16:12:11.000 280 13945.95 126.51 54972.99 88888.00 2020-10-06 16:12:12.000 280 13946.29 126.68 54972.61 88888.00 2020-10-06 16:12:13.000 280 13946.07 126.46 54972.93 88888.00 2020-10-06 16:12:14.000 280 13946.14 126.60 54972.88 88888.00 2020-10-06 16:12:15.000 280 13946.11 126.22 54973.03 88888.00 2020-10-06 16:12:16.000 280 13946.02 126.25 54973.16 88888.00 2020-10-06 16:12:17.000 280 13946.23 126.38 54972.87 88888.00 2020-10-06 16:12:18.000 280 13946.14 126.35 54973.10 88888.00 2020-10-06 16:12:19.000 280 13948.71 128.96 54970.48 88888.00 2020-10-06 16:12:20.000 280 13946.52 126.61 54972.57 88888.00 2020-10-06 16:12:21.000 280 13946.05 126.21 54973.12 88888.00 2020-10-06 16:12:22.000 280 13946.38 126.35 54972.89 88888.00 2020-10-06 16:12:23.000 280 13946.23 126.55 54973.00 88888.00 2020-10-06 16:12:24.000 280 13947.77 127.98 54971.36 88888.00 2020-10-06 16:12:25.000 280 13946.67 126.85 54972.47 88888.00 2020-10-06 16:12:26.000 280 13946.20 126.28 54973.11 88888.00 2020-10-06 16:12:27.000 280 13946.27 126.36 54972.92 88888.00 2020-10-06 16:12:28.000 280 13946.19 126.20 54972.90 88888.00 2020-10-06 16:12:29.000 280 13946.23 126.22 54973.01 88888.00 2020-10-06 16:12:30.000 280 13946.10 126.15 54973.14 88888.00 2020-10-06 16:12:31.000 280 13946.24 126.17 54972.90 88888.00 2020-10-06 16:12:32.000 280 13946.20 126.17 54972.95 88888.00 2020-10-06 16:12:33.000 280 13946.02 126.17 54973.00 88888.00 2020-10-06 16:12:34.000 280 13945.94 126.03 54973.26 88888.00 2020-10-06 16:12:35.000 280 13946.06 126.22 54973.02 88888.00 2020-10-06 16:12:36.000 280 13946.13 126.20 54972.87 88888.00 2020-10-06 16:12:37.000 280 13945.91 126.13 54973.04 88888.00 2020-10-06 16:12:38.000 280 13946.08 126.14 54973.14 88888.00 2020-10-06 16:12:39.000 280 13945.94 126.07 54973.19 88888.00 2020-10-06 16:12:40.000 280 13945.85 126.04 54973.27 88888.00 2020-10-06 16:12:41.000 280 13945.87 126.06 54973.18 88888.00 2020-10-06 16:12:42.000 280 13945.88 125.99 54973.23 88888.00 2020-10-06 16:12:43.000 280 13946.05 126.11 54972.97 88888.00 2020-10-06 16:12:44.000 280 13945.80 125.92 54973.28 88888.00 2020-10-06 16:12:45.000 280 13946.06 125.89 54973.18 88888.00 2020-10-06 16:12:46.000 280 13945.86 125.68 54973.22 88888.00 2020-10-06 16:12:47.000 280 13946.03 125.98 54973.02 88888.00 2020-10-06 16:12:48.000 280 13947.94 127.92 54970.92 88888.00 2020-10-06 16:12:49.000 280 13946.10 125.91 54972.84 88888.00 2020-10-06 16:12:50.000 280 13946.02 125.66 54973.08 88888.00 2020-10-06 16:12:51.000 280 13945.91 125.74 54973.04 88888.00 2020-10-06 16:12:52.000 280 13945.97 125.87 54973.01 88888.00 2020-10-06 16:12:53.000 280 13946.54 126.27 54972.43 88888.00 2020-10-06 16:12:54.000 280 13947.29 127.09 54971.44 88888.00 2020-10-06 16:12:55.000 280 13945.87 125.57 54973.14 88888.00 2020-10-06 16:12:56.000 280 13945.89 125.59 54973.20 88888.00 2020-10-06 16:12:57.000 280 13945.70 125.52 54973.24 88888.00 2020-10-06 16:12:58.000 280 13945.96 125.55 54973.23 88888.00 2020-10-06 16:12:59.000 280 13946.01 125.63 54972.96 88888.00 2020-10-06 16:13:00.000 280 13945.87 125.30 54973.10 88888.00 2020-10-06 16:13:01.000 280 13945.97 125.24 54973.09 88888.00 2020-10-06 16:13:02.000 280 13945.98 125.21 54973.18 88888.00 2020-10-06 16:13:03.000 280 13946.16 125.36 54973.02 88888.00 2020-10-06 16:13:04.000 280 13945.89 125.19 54973.13 88888.00 2020-10-06 16:13:05.000 280 13945.95 125.27 54972.98 88888.00 2020-10-06 16:13:06.000 280 13945.98 125.28 54973.03 88888.00 2020-10-06 16:13:07.000 280 13945.95 125.33 54973.08 88888.00 2020-10-06 16:13:08.000 280 13946.07 125.60 54973.00 88888.00 2020-10-06 16:13:09.000 280 13945.76 125.34 54973.25 88888.00 2020-10-06 16:13:10.000 280 13945.89 125.37 54973.11 88888.00 2020-10-06 16:13:11.000 280 13945.85 125.14 54973.16 88888.00 2020-10-06 16:13:12.000 280 13946.72 126.01 54972.38 88888.00 2020-10-06 16:13:13.000 280 13947.86 127.36 54971.08 88888.00 2020-10-06 16:13:14.000 280 13946.07 125.23 54972.88 88888.00 2020-10-06 16:13:15.000 280 13946.12 125.24 54973.04 88888.00 2020-10-06 16:13:16.000 280 13946.14 125.39 54972.84 88888.00 2020-10-06 16:13:17.000 280 13946.08 125.27 54972.90 88888.00 2020-10-06 16:13:18.000 280 13947.35 126.63 54971.78 88888.00 2020-10-06 16:13:19.000 280 13946.84 126.12 54972.19 88888.00 2020-10-06 16:13:20.000 280 13946.06 125.44 54972.85 88888.00 2020-10-06 16:13:21.000 280 13946.25 125.33 54973.05 88888.00 2020-10-06 16:13:22.000 280 13946.52 125.85 54972.75 88888.00 2020-10-06 16:13:23.000 280 13947.70 127.06 54971.58 88888.00 2020-10-06 16:13:24.000 280 13945.96 125.34 54973.12 88888.00 2020-10-06 16:13:25.000 280 13946.06 125.32 54973.02 88888.00 2020-10-06 16:13:26.000 280 13946.03 125.52 54973.26 88888.00 2020-10-06 16:13:27.000 280 13945.94 125.22 54973.39 88888.00 2020-10-06 16:13:28.000 280 13945.97 125.31 54973.16 88888.00 2020-10-06 16:13:29.000 280 13946.13 125.26 54973.18 88888.00 2020-10-06 16:13:30.000 280 13945.88 125.20 54973.20 88888.00 2020-10-06 16:13:31.000 280 13945.95 125.47 54973.13 88888.00 2020-10-06 16:13:32.000 280 13945.94 125.33 54973.19 88888.00 2020-10-06 16:13:33.000 280 13945.89 125.35 54973.37 88888.00 2020-10-06 16:13:34.000 280 13945.76 125.37 54973.36 88888.00 2020-10-06 16:13:35.000 280 13945.73 125.33 54973.19 88888.00 2020-10-06 16:13:36.000 280 13945.73 125.37 54973.12 88888.00 2020-10-06 16:13:37.000 280 13945.75 125.27 54973.23 88888.00 2020-10-06 16:13:38.000 280 13945.66 125.17 54973.20 88888.00 2020-10-06 16:13:39.000 280 13945.87 125.19 54973.10 88888.00 2020-10-06 16:13:40.000 280 13945.79 125.21 54973.04 88888.00 2020-10-06 16:13:41.000 280 13945.65 125.06 54973.25 88888.00 2020-10-06 16:13:42.000 280 13947.60 127.22 54971.24 88888.00 2020-10-06 16:13:43.000 280 13945.73 125.33 54973.07 88888.00 2020-10-06 16:13:44.000 280 13945.61 125.22 54973.06 88888.00 2020-10-06 16:13:45.000 280 13945.75 125.14 54973.10 88888.00 2020-10-06 16:13:46.000 280 13945.71 125.22 54973.01 88888.00 2020-10-06 16:13:47.000 280 13946.11 125.61 54972.67 88888.00 2020-10-06 16:13:48.000 280 13947.20 126.81 54971.64 88888.00 2020-10-06 16:13:49.000 280 13945.42 125.07 54973.23 88888.00 2020-10-06 16:13:50.000 280 13945.74 125.03 54973.07 88888.00 2020-10-06 16:13:51.000 280 13945.65 125.09 54973.05 88888.00 2020-10-06 16:13:52.000 280 13945.55 125.05 54973.02 88888.00 2020-10-06 16:13:53.000 280 13945.66 125.06 54972.86 88888.00 2020-10-06 16:13:54.000 280 13945.68 125.03 54972.97 88888.00 2020-10-06 16:13:55.000 280 13945.70 124.82 54973.09 88888.00 2020-10-06 16:13:56.000 280 13945.76 124.89 54972.97 88888.00 2020-10-06 16:13:57.000 280 13945.68 124.92 54973.03 88888.00 2020-10-06 16:13:58.000 280 13945.68 124.89 54973.05 88888.00 2020-10-06 16:13:59.000 280 13945.63 125.08 54973.07 88888.00 2020-10-06 16:14:00.000 280 13945.70 125.06 54973.03 88888.00 2020-10-06 16:14:01.000 280 13945.53 124.88 54973.15 88888.00 2020-10-06 16:14:02.000 280 13946.97 126.31 54971.74 88888.00 2020-10-06 16:14:03.000 280 13947.33 126.65 54971.55 88888.00 2020-10-06 16:14:04.000 280 13945.58 125.01 54973.21 88888.00 2020-10-06 16:14:05.000 280 13945.54 125.07 54973.10 88888.00 2020-10-06 16:14:06.000 280 13945.49 124.99 54973.09 88888.00 2020-10-06 16:14:07.000 280 13945.51 124.96 54973.24 88888.00 2020-10-06 16:14:08.000 280 13946.42 125.98 54972.25 88888.00 2020-10-06 16:14:09.000 280 13946.63 126.17 54972.02 88888.00 2020-10-06 16:14:10.000 280 13945.52 125.02 54973.13 88888.00 2020-10-06 16:14:11.000 280 13945.25 124.81 54973.26 88888.00 2020-10-06 16:14:12.000 280 13945.27 124.85 54973.11 88888.00 2020-10-06 16:14:13.000 280 13945.14 124.77 54973.28 88888.00 2020-10-06 16:14:14.000 280 13945.05 124.66 54973.31 88888.00 2020-10-06 16:14:15.000 280 13945.12 124.74 54973.13 88888.00 2020-10-06 16:14:16.000 280 13944.89 124.67 54973.35 88888.00 2020-10-06 16:14:17.000 280 13945.08 124.72 54972.98 88888.00 2020-10-06 16:14:18.000 280 13945.06 124.62 54973.05 88888.00 2020-10-06 16:14:19.000 280 13944.93 124.72 54973.10 88888.00 2020-10-06 16:14:20.000 280 13944.94 124.68 54973.02 88888.00 2020-10-06 16:14:21.000 280 13944.78 124.58 54973.01 88888.00 2020-10-06 16:14:22.000 280 13944.76 124.41 54973.13 88888.00 2020-10-06 16:14:23.000 280 13945.13 124.58 54972.74 88888.00 2020-10-06 16:14:24.000 280 13944.80 124.29 54973.02 88888.00 2020-10-06 16:14:25.000 280 13944.92 124.36 54972.91 88888.00 2020-10-06 16:14:26.000 280 13944.77 124.30 54973.02 88888.00 2020-10-06 16:14:27.000 280 13944.56 124.34 54973.22 88888.00 2020-10-06 16:14:28.000 280 13944.84 124.43 54972.97 88888.00 2020-10-06 16:14:29.000 280 13944.84 124.38 54973.11 88888.00 2020-10-06 16:14:30.000 280 13944.70 124.26 54973.13 88888.00 2020-10-06 16:14:31.000 280 13945.83 125.37 54972.12 88888.00 2020-10-06 16:14:32.000 280 13945.87 125.55 54971.92 88888.00 2020-10-06 16:14:33.000 280 13944.78 124.34 54973.16 88888.00 2020-10-06 16:14:34.000 280 13944.57 124.05 54973.18 88888.00 2020-10-06 16:14:35.000 280 13944.88 124.23 54972.91 88888.00 2020-10-06 16:14:36.000 280 13944.89 124.27 54972.96 88888.00 2020-10-06 16:14:37.000 280 13946.73 126.13 54971.03 88888.00 2020-10-06 16:14:38.000 280 13944.83 124.08 54973.12 88888.00 2020-10-06 16:14:39.000 280 13944.87 124.15 54973.13 88888.00 2020-10-06 16:14:40.000 280 13945.05 124.24 54973.03 88888.00 2020-10-06 16:14:41.000 280 13945.06 124.32 54972.96 88888.00 2020-10-06 16:14:42.000 280 13944.88 124.22 54973.19 88888.00 2020-10-06 16:14:43.000 280 13944.88 124.26 54973.15 88888.00 2020-10-06 16:14:44.000 280 13945.25 124.38 54972.82 88888.00 2020-10-06 16:14:45.000 280 13944.99 124.16 54973.02 88888.00 2020-10-06 16:14:46.000 280 13945.13 124.34 54972.87 88888.00 2020-10-06 16:14:47.000 280 13945.03 124.26 54973.07 88888.00 2020-10-06 16:14:48.000 280 13945.12 124.26 54973.05 88888.00 2020-10-06 16:14:49.000 280 13945.19 124.38 54973.00 88888.00 2020-10-06 16:14:50.000 280 13945.05 124.29 54973.08 88888.00 2020-10-06 16:14:51.000 280 13945.17 124.41 54972.93 88888.00 2020-10-06 16:14:52.000 280 13945.64 124.74 54972.65 88888.00 2020-10-06 16:14:53.000 280 13947.58 126.83 54970.32 88888.00 2020-10-06 16:14:54.000 280 13944.89 124.22 54972.93 88888.00 2020-10-06 16:14:55.000 280 13945.10 124.04 54972.94 88888.00 2020-10-06 16:14:56.000 280 13944.90 124.12 54973.01 88888.00 2020-10-06 16:14:57.000 280 13944.92 124.29 54972.90 88888.00 2020-10-06 16:14:58.000 280 13945.52 124.76 54972.37 88888.00 2020-10-06 16:14:59.000 280 13946.28 125.59 54971.48 88888.00 2020-10-06 16:15:00.000 280 13944.90 124.08 54972.67 88888.00 2020-10-06 16:15:01.000 280 13944.97 124.07 54972.85 88888.00 2020-10-06 16:15:02.000 280 13944.86 124.19 54972.80 88888.00 2020-10-06 16:15:03.000 280 13944.90 124.24 54972.83 88888.00 2020-10-06 16:15:04.000 280 13944.79 124.27 54972.83 88888.00 2020-10-06 16:15:05.000 280 13944.64 123.94 54972.91 88888.00 2020-10-06 16:15:06.000 280 13944.72 124.10 54972.90 88888.00 2020-10-06 16:15:07.000 280 13944.58 123.83 54972.98 88888.00 2020-10-06 16:15:08.000 280 13944.71 124.09 54972.85 88888.00 2020-10-06 16:15:09.000 280 13944.53 123.91 54972.99 88888.00 2020-10-06 16:15:10.000 280 13944.59 124.08 54972.77 88888.00 2020-10-06 16:15:11.000 280 13944.46 123.85 54972.89 88888.00 2020-10-06 16:15:12.000 280 13944.50 123.94 54972.84 88888.00 2020-10-06 16:15:13.000 280 13944.41 123.97 54972.74 88888.00 2020-10-06 16:15:14.000 280 13944.45 124.00 54972.86 88888.00 2020-10-06 16:15:15.000 280 13944.58 124.08 54972.74 88888.00 2020-10-06 16:15:16.000 280 13944.69 123.94 54972.60 88888.00 2020-10-06 16:15:17.000 280 13944.68 123.94 54972.74 88888.00 2020-10-06 16:15:18.000 280 13944.54 123.86 54972.71 88888.00 2020-10-06 16:15:19.000 280 13944.43 123.84 54972.88 88888.00 2020-10-06 16:15:20.000 280 13944.53 123.79 54972.75 88888.00 2020-10-06 16:15:21.000 280 13944.96 124.18 54972.33 88888.00 2020-10-06 16:15:22.000 280 13946.14 125.41 54971.17 88888.00 2020-10-06 16:15:23.000 280 13944.44 123.75 54973.03 88888.00 2020-10-06 16:15:24.000 280 13944.45 123.78 54972.76 88888.00 2020-10-06 16:15:25.000 280 13944.45 123.63 54972.85 88888.00 2020-10-06 16:15:26.000 280 13944.44 123.74 54972.87 88888.00 2020-10-06 16:15:27.000 280 13946.63 125.86 54970.62 88888.00 2020-10-06 16:15:28.000 280 13944.44 123.43 54973.07 88888.00 2020-10-06 16:15:29.000 280 13944.48 123.57 54972.72 88888.00 2020-10-06 16:15:30.000 280 13944.61 123.59 54972.75 88888.00 2020-10-06 16:15:31.000 280 13944.34 123.47 54973.03 88888.00 2020-10-06 16:15:32.000 280 13944.58 123.62 54972.92 88888.00 2020-10-06 16:15:33.000 280 13944.76 123.60 54972.88 88888.00 2020-10-06 16:15:34.000 280 13944.42 123.46 54972.99 88888.00 2020-10-06 16:15:35.000 280 13944.69 123.87 54972.79 88888.00 2020-10-06 16:15:36.000 280 13944.42 123.58 54972.96 88888.00 2020-10-06 16:15:37.000 280 13944.46 123.55 54972.99 88888.00 2020-10-06 16:15:38.000 280 13944.41 123.59 54972.99 88888.00 2020-10-06 16:15:39.000 280 13944.40 123.49 54972.99 88888.00 2020-10-06 16:15:40.000 280 13944.43 123.53 54972.83 88888.00 2020-10-06 16:15:41.000 280 13944.41 123.34 54972.81 88888.00 2020-10-06 16:15:42.000 280 13944.32 123.33 54972.92 88888.00 2020-10-06 16:15:43.000 280 13944.52 123.50 54972.66 88888.00 2020-10-06 16:15:44.000 280 13944.41 123.28 54972.76 88888.00 2020-10-06 16:15:45.000 280 13944.43 123.36 54972.76 88888.00 2020-10-06 16:15:46.000 280 13945.31 124.28 54972.01 88888.00 2020-10-06 16:15:47.000 280 13946.19 125.35 54970.88 88888.00 2020-10-06 16:15:48.000 280 13944.18 123.26 54972.85 88888.00 2020-10-06 16:15:49.000 280 13944.25 123.37 54972.81 88888.00 2020-10-06 16:15:50.000 280 13944.25 123.37 54972.82 88888.00 2020-10-06 16:15:51.000 280 13944.12 123.24 54972.91 88888.00 2020-10-06 16:15:52.000 280 13945.22 124.37 54971.67 88888.00 2020-10-06 16:15:53.000 280 13944.94 124.35 54971.81 88888.00 2020-10-06 16:15:54.000 280 13943.98 123.33 54972.95 88888.00 2020-10-06 16:15:55.000 280 13944.07 123.53 54972.75 88888.00 2020-10-06 16:15:56.000 280 13945.95 125.26 54970.70 88888.00 2020-10-06 16:15:57.000 280 13944.07 123.33 54972.69 88888.00 2020-10-06 16:15:58.000 280 13943.94 123.16 54972.85 88888.00 2020-10-06 16:15:59.000 280 13943.91 123.23 54972.83 88888.00 2020-10-06 16:16:00.000 280 13944.23 123.28 54972.66 88888.00 2020-10-06 16:16:01.000 280 13944.04 123.07 54972.62 88888.00 2020-10-06 16:16:02.000 280 13944.08 123.08 54972.60 88888.00 2020-10-06 16:16:03.000 280 13944.08 123.17 54972.83 88888.00 2020-10-06 16:16:04.000 280 13943.96 122.94 54972.97 88888.00 2020-10-06 16:16:05.000 280 13944.32 122.88 54972.75 88888.00 2020-10-06 16:16:06.000 280 13944.08 122.75 54972.87 88888.00 2020-10-06 16:16:07.000 280 13944.17 123.04 54972.87 88888.00 2020-10-06 16:16:08.000 280 13944.19 122.97 54972.86 88888.00 2020-10-06 16:16:09.000 280 13944.10 122.65 54972.88 88888.00 2020-10-06 16:16:10.000 280 13944.32 122.72 54972.76 88888.00 2020-10-06 16:16:11.000 280 13944.06 122.63 54973.01 88888.00 2020-10-06 16:16:12.000 280 13944.06 122.71 54973.08 88888.00 2020-10-06 16:16:13.000 280 13944.31 122.68 54972.90 88888.00 2020-10-06 16:16:14.000 280 13944.32 122.71 54972.80 88888.00 2020-10-06 16:16:15.000 280 13945.60 123.99 54971.43 88888.00 2020-10-06 16:16:16.000 280 13945.08 123.57 54971.98 88888.00 2020-10-06 16:16:17.000 280 13944.27 122.82 54972.78 88888.00 2020-10-06 16:16:18.000 280 13944.33 122.58 54973.01 88888.00 2020-10-06 16:16:19.000 280 13944.15 122.54 54972.98 88888.00 2020-10-06 16:16:20.000 280 13944.27 122.77 54972.97 88888.00 2020-10-06 16:16:21.000 280 13946.24 124.81 54971.05 88888.00 2020-10-06 16:16:22.000 280 13944.23 122.60 54972.97 88888.00 2020-10-06 16:16:23.000 280 13944.42 122.60 54973.04 88888.00 2020-10-06 16:16:24.000 280 13944.12 122.52 54973.03 88888.00 2020-10-06 16:16:25.000 280 13944.25 122.57 54972.85 88888.00 2020-10-06 16:16:26.000 280 13944.32 122.68 54972.97 88888.00 2020-10-06 16:16:27.000 280 13944.14 122.57 54973.05 88888.00 2020-10-06 16:16:28.000 280 13944.09 122.49 54972.99 88888.00 2020-10-06 16:16:29.000 280 13944.20 122.60 54972.94 88888.00 2020-10-06 16:16:30.000 280 13943.98 122.50 54973.01 88888.00 2020-10-06 16:16:31.000 280 13944.16 122.76 54972.79 88888.00 2020-10-06 16:16:32.000 280 13943.98 122.77 54973.00 88888.00 2020-10-06 16:16:33.000 280 13943.99 122.69 54972.96 88888.00 2020-10-06 16:16:34.000 280 13943.82 122.41 54973.11 88888.00 2020-10-06 16:16:35.000 280 13943.89 122.57 54972.99 88888.00 2020-10-06 16:16:36.000 280 13943.76 122.34 54972.96 88888.00 2020-10-06 16:16:37.000 280 13943.87 122.65 54972.93 88888.00 2020-10-06 16:16:38.000 280 13943.70 122.46 54973.21 88888.00 2020-10-06 16:16:39.000 280 13943.86 122.38 54973.00 88888.00 2020-10-06 16:16:40.000 280 13943.80 122.32 54972.85 88888.00 2020-10-06 16:16:41.000 280 13945.95 124.66 54970.68 88888.00 2020-10-06 16:16:42.000 280 13944.67 123.24 54972.20 88888.00 2020-10-06 16:16:43.000 280 13943.73 122.47 54973.00 88888.00 2020-10-06 16:16:44.000 280 13943.83 122.44 54972.83 88888.00 2020-10-06 16:16:45.000 280 13943.81 122.53 54972.99 88888.00 2020-10-06 16:16:46.000 280 13944.87 123.51 54971.69 88888.00 2020-10-06 16:16:47.000 280 13944.76 123.21 54971.88 88888.00 2020-10-06 16:16:48.000 280 13943.83 122.38 54972.95 88888.00 2020-10-06 16:16:49.000 280 13943.78 122.42 54972.84 88888.00 2020-10-06 16:16:50.000 280 13943.50 122.31 54973.12 88888.00 2020-10-06 16:16:51.000 280 13943.84 122.32 54972.86 88888.00 2020-10-06 16:16:52.000 280 13943.73 122.21 54973.08 88888.00 2020-10-06 16:16:53.000 280 13943.76 122.28 54973.00 88888.00 2020-10-06 16:16:54.000 280 13943.79 122.37 54973.00 88888.00 2020-10-06 16:16:55.000 280 13943.88 122.27 54973.12 88888.00 2020-10-06 16:16:56.000 280 13944.07 122.36 54972.74 88888.00 2020-10-06 16:16:57.000 280 13944.08 122.26 54972.79 88888.00 2020-10-06 16:16:58.000 280 13944.17 122.30 54972.69 88888.00 2020-10-06 16:16:59.000 280 13944.22 122.28 54972.68 88888.00 2020-10-06 16:17:00.000 280 13944.14 122.42 54972.92 88888.00 2020-10-06 16:17:01.000 280 13944.05 122.25 54973.13 88888.00 2020-10-06 16:17:02.000 280 13944.05 122.26 54973.15 88888.00 2020-10-06 16:17:03.000 280 13944.06 122.31 54973.06 88888.00 2020-10-06 16:17:04.000 280 13944.17 122.29 54973.19 88888.00 2020-10-06 16:17:05.000 280 13944.28 122.29 54973.03 88888.00 2020-10-06 16:17:06.000 280 13944.29 122.28 54973.12 88888.00 2020-10-06 16:17:07.000 280 13944.39 122.20 54973.01 88888.00 2020-10-06 16:17:08.000 280 13944.21 121.98 54973.03 88888.00 2020-10-06 16:17:09.000 280 13944.27 122.12 54972.90 88888.00 2020-10-06 16:17:10.000 280 13946.14 124.12 54970.86 88888.00 2020-10-06 16:17:11.000 280 13944.52 122.21 54972.69 88888.00 2020-10-06 16:17:12.000 280 13944.31 122.15 54972.96 88888.00 2020-10-06 16:17:13.000 280 13944.28 122.09 54972.82 88888.00 2020-10-06 16:17:14.000 280 13944.18 121.93 54972.91 88888.00 2020-10-06 16:17:15.000 280 13944.77 122.51 54972.39 88888.00 2020-10-06 16:17:16.000 280 13945.84 123.94 54971.08 88888.00 2020-10-06 16:17:17.000 280 13944.10 122.13 54972.90 88888.00 2020-10-06 16:17:18.000 280 13944.03 122.07 54972.96 88888.00 2020-10-06 16:17:19.000 280 13943.98 122.15 54972.91 88888.00 2020-10-06 16:17:20.000 280 13943.85 122.06 54973.16 88888.00 2020-10-06 16:17:21.000 280 13944.09 122.24 54972.93 88888.00 2020-10-06 16:17:22.000 280 13943.91 122.09 54973.22 88888.00 2020-10-06 16:17:23.000 280 13944.14 122.22 54973.02 88888.00 2020-10-06 16:17:24.000 280 13943.88 122.06 54973.15 88888.00 2020-10-06 16:17:25.000 280 13945.71 123.70 54971.32 88888.00 2020-10-06 16:17:26.000 280 13944.94 123.11 54972.02 88888.00 2020-10-06 16:17:27.000 280 13943.82 122.00 54972.96 88888.00 2020-10-06 16:17:28.000 280 13944.29 122.42 54972.66 88888.00 2020-10-06 16:17:29.000 280 13944.37 122.56 54972.36 88888.00 2020-10-06 16:17:30.000 280 13944.46 122.51 54972.52 88888.00 2020-10-06 16:17:31.000 280 13946.37 124.79 54970.52 88888.00 2020-10-06 16:17:32.000 280 13944.44 122.64 54972.72 88888.00 2020-10-06 16:17:33.000 280 13944.42 122.55 54972.56 88888.00 2020-10-06 16:17:34.000 280 13944.35 122.75 54972.57 88888.00 2020-10-06 16:17:35.000 280 13944.39 122.71 54972.48 88888.00 2020-10-06 16:17:36.000 280 13944.40 122.82 54972.55 88888.00 2020-10-06 16:17:37.000 280 13944.25 122.47 54972.47 88888.00 2020-10-06 16:17:38.000 280 13944.11 122.57 54972.56 88888.00 2020-10-06 16:17:39.000 280 13944.20 122.56 54972.67 88888.00 2020-10-06 16:17:40.000 280 13944.39 122.81 54972.53 88888.00 2020-10-06 16:17:41.000 280 13944.29 122.56 54972.52 88888.00 2020-10-06 16:17:42.000 280 13944.40 122.53 54972.40 88888.00 2020-10-06 16:17:43.000 280 13944.37 122.50 54972.49 88888.00 2020-10-06 16:17:44.000 280 13944.60 122.78 54972.26 88888.00 2020-10-06 16:17:45.000 280 13946.40 124.49 54970.51 88888.00 2020-10-06 16:17:46.000 280 13944.33 122.40 54972.51 88888.00 2020-10-06 16:17:47.000 280 13944.38 122.44 54972.33 88888.00 2020-10-06 16:17:48.000 280 13944.20 122.49 54972.50 88888.00 2020-10-06 16:17:49.000 280 13944.19 122.51 54972.36 88888.00 2020-10-06 16:17:50.000 280 13944.12 122.36 54972.72 88888.00 2020-10-06 16:17:51.000 280 13944.32 122.45 54972.42 88888.00 2020-10-06 16:17:52.000 280 13944.34 122.42 54972.33 88888.00 2020-10-06 16:17:53.000 280 13944.18 122.35 54972.57 88888.00 2020-10-06 16:17:54.000 280 13945.39 123.50 54971.27 88888.00 2020-10-06 16:17:55.000 280 13945.42 123.38 54971.26 88888.00 2020-10-06 16:17:56.000 280 13944.27 122.26 54972.45 88888.00 2020-10-06 16:17:57.000 280 13943.96 121.88 54972.82 88888.00 2020-10-06 16:17:58.000 280 13943.91 122.02 54972.74 88888.00 2020-10-06 16:17:59.000 280 13943.92 121.92 54972.86 88888.00 2020-10-06 16:18:00.000 280 13945.19 123.36 54971.37 88888.00 2020-10-06 16:18:01.000 280 13944.47 122.75 54972.16 88888.00 2020-10-06 16:18:02.000 280 13943.61 121.96 54972.98 88888.00 2020-10-06 16:18:03.000 280 13943.79 122.12 54972.85 88888.00 2020-10-06 16:18:04.000 280 13943.63 121.96 54972.91 88888.00 2020-10-06 16:18:05.000 280 13943.83 122.20 54972.80 88888.00 2020-10-06 16:18:06.000 280 13943.61 122.04 54972.92 88888.00 2020-10-06 16:18:07.000 280 13943.72 122.07 54972.67 88888.00 2020-10-06 16:18:08.000 280 13943.71 121.95 54972.69 88888.00 2020-10-06 16:18:09.000 280 13943.59 122.10 54972.76 88888.00 2020-10-06 16:18:10.000 280 13943.50 122.19 54972.70 88888.00 2020-10-06 16:18:11.000 280 13943.63 122.22 54972.64 88888.00 2020-10-06 16:18:12.000 280 13943.47 121.94 54972.85 88888.00 2020-10-06 16:18:13.000 280 13943.50 122.18 54972.60 88888.00 2020-10-06 16:18:14.000 280 13943.64 122.17 54972.65 88888.00 2020-10-06 16:18:15.000 280 13945.91 124.48 54970.36 88888.00 2020-10-06 16:18:16.000 280 13944.02 122.46 54972.19 88888.00 2020-10-06 16:18:17.000 280 13943.52 122.11 54972.71 88888.00 2020-10-06 16:18:18.000 280 13943.51 122.07 54972.78 88888.00 2020-10-06 16:18:19.000 280 13943.44 121.86 54972.73 88888.00 2020-10-06 16:18:20.000 280 13943.45 121.93 54972.62 88888.00 2020-10-06 16:18:21.000 280 13945.25 123.90 54970.96 88888.00 2020-10-06 16:18:22.000 280 13943.62 121.92 54972.78 88888.00 2020-10-06 16:18:23.000 280 13943.62 122.07 54972.74 88888.00 2020-10-06 16:18:24.000 280 13943.43 121.65 54972.81 88888.00 2020-10-06 16:18:25.000 280 13943.45 121.74 54972.96 88888.00 2020-10-06 16:18:26.000 280 13943.60 121.91 54972.73 88888.00 2020-10-06 16:18:27.000 280 13943.66 121.78 54972.81 88888.00 2020-10-06 16:18:28.000 280 13943.72 121.82 54972.61 88888.00 2020-10-06 16:18:29.000 280 13945.08 123.22 54971.29 88888.00 2020-10-06 16:18:30.000 280 13944.26 122.33 54971.99 88888.00 2020-10-06 16:18:31.000 280 13943.81 121.91 54972.45 88888.00 2020-10-06 16:18:32.000 280 13943.72 121.60 54972.57 88888.00 2020-10-06 16:18:33.000 280 13943.60 121.76 54972.59 88888.00 2020-10-06 16:18:34.000 280 13943.47 121.72 54972.70 88888.00 2020-10-06 16:18:35.000 280 13943.75 121.86 54972.50 88888.00 2020-10-06 16:18:36.000 280 13943.71 121.86 54972.72 88888.00 2020-10-06 16:18:37.000 280 13943.75 121.81 54972.73 88888.00 2020-10-06 16:18:38.000 280 13943.64 121.79 54972.73 88888.00 2020-10-06 16:18:39.000 280 13943.46 121.70 54972.93 88888.00 2020-10-06 16:18:40.000 280 13943.47 121.66 54972.96 88888.00 2020-10-06 16:18:41.000 280 13943.46 121.52 54972.90 88888.00 2020-10-06 16:18:42.000 280 13943.62 121.76 54972.79 88888.00 2020-10-06 16:18:43.000 280 13943.54 121.66 54972.65 88888.00 2020-10-06 16:18:44.000 280 13945.65 123.72 54970.58 88888.00 2020-10-06 16:18:45.000 280 13943.55 121.59 54972.68 88888.00 2020-10-06 16:18:46.000 280 13943.56 121.47 54972.69 88888.00 2020-10-06 16:18:47.000 280 13943.67 121.66 54972.75 88888.00 2020-10-06 16:18:48.000 280 13943.63 121.62 54972.62 88888.00 2020-10-06 16:18:49.000 280 13944.81 122.73 54971.46 88888.00 2020-10-06 16:18:50.000 280 13944.51 122.60 54971.64 88888.00 2020-10-06 16:18:51.000 280 13943.66 121.51 54972.74 88888.00 2020-10-06 16:18:52.000 280 13943.67 121.57 54972.70 88888.00 2020-10-06 16:18:53.000 280 13943.54 121.54 54972.73 88888.00 2020-10-06 16:18:54.000 280 13943.38 121.44 54972.99 88888.00 2020-10-06 16:18:55.000 280 13943.61 121.64 54972.67 88888.00 2020-10-06 16:18:56.000 280 13943.50 121.46 54972.74 88888.00 2020-10-06 16:18:57.000 280 13943.62 121.58 54972.56 88888.00 2020-10-06 16:18:58.000 280 13943.43 121.59 54972.74 88888.00 2020-10-06 16:18:59.000 280 13943.54 121.52 54972.72 88888.00 2020-10-06 16:19:00.000 280 13943.44 121.65 54972.87 88888.00 2020-10-06 16:19:01.000 280 13943.21 121.29 54972.87 88888.00 2020-10-06 16:19:02.000 280 13943.49 121.47 54972.57 88888.00 2020-10-06 16:19:03.000 280 13943.34 121.41 54972.80 88888.00 2020-10-06 16:19:04.000 280 13943.23 121.21 54972.71 88888.00 2020-10-06 16:19:05.000 280 13943.42 121.47 54972.49 88888.00 2020-10-06 16:19:06.000 280 13943.33 121.28 54972.70 88888.00 2020-10-06 16:19:07.000 280 13943.39 121.41 54972.61 88888.00 2020-10-06 16:19:08.000 280 13943.37 121.43 54972.76 88888.00 2020-10-06 16:19:09.000 280 13943.36 121.44 54972.84 88888.00 2020-10-06 16:19:10.000 280 13943.56 121.42 54972.56 88888.00 2020-10-06 16:19:11.000 280 13943.31 121.33 54972.70 88888.00 2020-10-06 16:19:12.000 280 13945.27 123.35 54970.83 88888.00 2020-10-06 16:19:13.000 280 13944.52 122.48 54971.66 88888.00 2020-10-06 16:19:14.000 280 13943.56 121.49 54972.69 88888.00 2020-10-06 16:19:15.000 280 13943.55 121.41 54972.57 88888.00 2020-10-06 16:19:16.000 280 13943.50 121.38 54972.69 88888.00 2020-10-06 16:19:17.000 280 13944.09 121.75 54972.29 88888.00 2020-10-06 16:19:18.000 280 13945.30 123.09 54970.88 88888.00 2020-10-06 16:19:19.000 280 13943.64 121.46 54972.69 88888.00 2020-10-06 16:19:20.000 280 13943.62 121.28 54972.77 88888.00 2020-10-06 16:19:21.000 280 13943.59 121.47 54972.73 88888.00 2020-10-06 16:19:22.000 280 13943.50 121.47 54973.00 88888.00 2020-10-06 16:19:23.000 280 13943.75 121.49 54972.85 88888.00 2020-10-06 16:19:24.000 280 13943.59 121.17 54973.06 88888.00 2020-10-06 16:19:25.000 280 13943.49 121.43 54972.92 88888.00 2020-10-06 16:19:26.000 280 13943.67 121.51 54972.70 88888.00 2020-10-06 16:19:27.000 280 13943.74 121.40 54972.71 88888.00 2020-10-06 16:19:28.000 280 13943.81 121.30 54972.98 88888.00 2020-10-06 16:19:29.000 280 13943.97 121.58 54972.77 88888.00 2020-10-06 16:19:30.000 280 13943.58 121.30 54973.01 88888.00 2020-10-06 16:19:31.000 280 13943.81 121.37 54972.74 88888.00 2020-10-06 16:19:32.000 280 13943.99 121.29 54972.70 88888.00 2020-10-06 16:19:33.000 280 13943.52 121.25 54972.97 88888.00 2020-10-06 16:19:34.000 280 13943.68 121.40 54972.81 88888.00 2020-10-06 16:19:35.000 280 13943.56 121.12 54972.77 88888.00 2020-10-06 16:19:36.000 280 13943.61 121.34 54972.70 88888.00 2020-10-06 16:19:37.000 280 13943.70 121.36 54972.85 88888.00 2020-10-06 16:19:38.000 280 13943.77 121.41 54972.81 88888.00 2020-10-06 16:19:39.000 280 13943.57 121.19 54972.86 88888.00 2020-10-06 16:19:40.000 280 13943.72 121.27 54972.62 88888.00 2020-10-06 16:19:41.000 280 13944.99 122.80 54971.26 88888.00 2020-10-06 16:19:42.000 280 13943.98 121.89 54972.30 88888.00 2020-10-06 16:19:43.000 280 13943.46 121.09 54972.90 88888.00 2020-10-06 16:19:44.000 280 13943.65 121.27 54972.84 88888.00 2020-10-06 16:19:45.000 280 13943.59 121.10 54972.83 88888.00 2020-10-06 16:19:46.000 280 13945.25 123.04 54970.91 88888.00 2020-10-06 16:19:47.000 280 13943.70 121.46 54972.56 88888.00 2020-10-06 16:19:48.000 280 13943.37 121.20 54972.92 88888.00 2020-10-06 16:19:49.000 280 13943.49 121.22 54972.82 88888.00 2020-10-06 16:19:50.000 280 13943.39 120.93 54972.87 88888.00 2020-10-06 16:19:51.000 280 13943.55 121.10 54972.63 88888.00 2020-10-06 16:19:52.000 280 13943.58 121.02 54972.73 88888.00 2020-10-06 16:19:53.000 280 13943.59 121.22 54972.63 88888.00 2020-10-06 16:19:54.000 280 13943.52 120.97 54972.80 88888.00 2020-10-06 16:19:55.000 280 13943.57 121.06 54972.74 88888.00 2020-10-06 16:19:56.000 280 13943.49 121.17 54972.84 88888.00 2020-10-06 16:19:57.000 280 13944.31 121.91 54972.07 88888.00 2020-10-06 16:19:58.000 280 13945.91 123.56 54970.37 88888.00 2020-10-06 16:19:59.000 280 13943.62 121.20 54972.80 88888.00 2020-10-06 16:20:00.000 280 13943.64 121.07 54972.66 88888.00 2020-10-06 16:20:01.000 280 13943.66 121.12 54972.57 88888.00 2020-10-06 16:20:02.000 280 13943.47 121.20 54972.74 88888.00 2020-10-06 16:20:03.000 280 13945.17 122.70 54971.13 88888.00 2020-10-06 16:20:04.000 280 13943.86 121.48 54972.45 88888.00 2020-10-06 16:20:05.000 280 13943.56 121.21 54972.78 88888.00 2020-10-06 16:20:06.000 280 13943.41 121.05 54972.80 88888.00 2020-10-06 16:20:07.000 280 13943.31 121.02 54972.83 88888.00 2020-10-06 16:20:08.000 280 13943.34 121.03 54972.79 88888.00 2020-10-06 16:20:09.000 280 13943.34 120.91 54972.79 88888.00 2020-10-06 16:20:10.000 280 13943.35 121.07 54972.85 88888.00 2020-10-06 16:20:11.000 280 13943.28 121.00 54972.67 88888.00 2020-10-06 16:20:12.000 280 13943.37 121.00 54972.92 88888.00 2020-10-06 16:20:13.000 280 13943.22 120.94 54972.97 88888.00 2020-10-06 16:20:14.000 280 13943.23 120.80 54972.74 88888.00 2020-10-06 16:20:15.000 280 13943.03 120.74 54973.00 88888.00 2020-10-06 16:20:16.000 280 13943.20 120.83 54972.81 88888.00 2020-10-06 16:20:17.000 280 13943.15 120.89 54972.86 88888.00 2020-10-06 16:20:18.000 280 13943.30 120.79 54972.85 88888.00 2020-10-06 16:20:19.000 280 13943.21 120.68 54972.72 88888.00 2020-10-06 16:20:20.000 280 13943.26 120.81 54972.74 88888.00 2020-10-06 16:20:21.000 280 13943.28 120.73 54972.76 88888.00 2020-10-06 16:20:22.000 280 13943.31 120.71 54972.78 88888.00 2020-10-06 16:20:23.000 280 13942.98 120.60 54972.71 88888.00 2020-10-06 16:20:24.000 280 13943.24 120.78 54972.68 88888.00 2020-10-06 16:20:25.000 280 13943.13 120.90 54972.82 88888.00 2020-10-06 16:20:26.000 280 13943.53 121.25 54972.48 88888.00 2020-10-06 16:20:27.000 280 13944.77 122.64 54971.20 88888.00 2020-10-06 16:20:28.000 280 13943.32 121.02 54972.70 88888.00 2020-10-06 16:20:29.000 280 13943.14 120.75 54972.97 88888.00 2020-10-06 16:20:30.000 280 13943.27 120.93 54972.84 88888.00 2020-10-06 16:20:31.000 280 13943.07 120.74 54972.94 88888.00 2020-10-06 16:20:32.000 280 13944.06 121.74 54971.83 88888.00 2020-10-06 16:20:33.000 280 13944.19 122.03 54971.46 88888.00 2020-10-06 16:20:34.000 280 13942.99 120.82 54972.83 88888.00 2020-10-06 16:20:35.000 280 13942.98 120.75 54973.00 88888.00 2020-10-06 16:20:36.000 280 13943.06 120.82 54972.71 88888.00 2020-10-06 16:20:37.000 280 13942.66 120.37 54973.06 88888.00 2020-10-06 16:20:38.000 280 13942.01 119.89 54973.72 88888.00 2020-10-06 16:20:39.000 280 13942.05 120.07 54973.75 88888.00 2020-10-06 16:20:40.000 280 13942.11 120.19 54973.76 88888.00 2020-10-06 16:20:41.000 280 13942.01 120.00 54973.74 88888.00 2020-10-06 16:20:42.000 280 13942.02 119.93 54973.62 88888.00 2020-10-06 16:20:43.000 280 13942.01 120.02 54973.74 88888.00 2020-10-06 16:20:44.000 280 13942.16 119.90 54973.62 88888.00 2020-10-06 16:20:45.000 280 13942.14 119.85 54973.54 88888.00 2020-10-06 16:20:46.000 280 13942.17 119.92 54973.62 88888.00 2020-10-06 16:20:47.000 280 13941.95 119.80 54973.79 88888.00 2020-10-06 16:20:48.000 280 13942.06 119.68 54973.67 88888.00 2020-10-06 16:20:49.000 280 13942.00 119.95 54973.64 88888.00 2020-10-06 16:20:50.000 280 13941.81 119.71 54973.88 88888.00 2020-10-06 16:20:51.000 280 13941.97 120.03 54973.66 88888.00 2020-10-06 16:20:52.000 280 13941.92 119.93 54973.78 88888.00 2020-10-06 16:20:53.000 280 13944.43 122.46 54971.12 88888.00 2020-10-06 16:20:54.000 280 13942.44 120.18 54973.36 88888.00 2020-10-06 16:20:55.000 280 13941.97 119.80 54973.58 88888.00 2020-10-06 16:20:56.000 280 13941.79 119.66 54973.84 88888.00 2020-10-06 16:20:57.000 280 13941.85 119.68 54973.81 88888.00 2020-10-06 16:20:58.000 280 13944.17 122.02 54971.39 88888.00 2020-10-06 16:20:59.000 280 13941.88 119.72 54973.64 88888.00 2020-10-06 16:21:00.000 280 13942.11 119.86 54973.37 88888.00 2020-10-06 16:21:01.000 280 13942.36 120.35 54972.97 88888.00 2020-10-06 16:21:02.000 280 13943.27 121.44 54972.21 88888.00 2020-10-06 16:21:03.000 280 13941.83 119.95 54973.57 88888.00 2020-10-06 16:21:04.000 280 13941.92 119.83 54973.52 88888.00 2020-10-06 16:21:05.000 280 13941.84 119.90 54973.52 88888.00 2020-10-06 16:21:06.000 280 13941.86 119.77 54973.49 88888.00 2020-10-06 16:21:07.000 280 13941.74 119.80 54973.62 88888.00 2020-10-06 16:21:08.000 280 13941.65 119.59 54973.54 88888.00 2020-10-06 16:21:09.000 280 13941.79 119.79 54973.29 88888.00 2020-10-06 16:21:10.000 280 13941.82 119.83 54973.51 88888.00 2020-10-06 16:21:11.000 280 13941.94 119.98 54973.52 88888.00 2020-10-06 16:21:12.000 280 13941.69 119.85 54973.71 88888.00 2020-10-06 16:21:13.000 280 13941.85 120.03 54973.53 88888.00 2020-10-06 16:21:14.000 280 13941.75 119.97 54973.69 88888.00 2020-10-06 16:21:15.000 280 13941.74 119.83 54973.57 88888.00 2020-10-06 16:21:16.000 280 13941.85 119.86 54973.53 88888.00 2020-10-06 16:21:17.000 280 13941.75 119.90 54973.51 88888.00 2020-10-06 16:21:18.000 280 13941.77 119.84 54973.40 88888.00 2020-10-06 16:21:19.000 280 13941.64 119.64 54973.65 88888.00 2020-10-06 16:21:20.000 280 13941.88 120.23 54973.39 88888.00 2020-10-06 16:21:21.000 280 13941.61 119.78 54973.64 88888.00 2020-10-06 16:21:22.000 280 13941.71 119.96 54973.62 88888.00 2020-10-06 16:21:23.000 280 13941.61 119.89 54973.52 88888.00 2020-10-06 16:21:24.000 280 13941.62 119.82 54973.40 88888.00 2020-10-06 16:21:25.000 280 13941.74 119.86 54973.29 88888.00 2020-10-06 16:21:26.000 280 13943.74 122.01 54971.22 88888.00 2020-10-06 16:21:27.000 280 13941.53 119.65 54973.49 88888.00 2020-10-06 16:21:28.000 280 13941.77 120.06 54973.13 88888.00 2020-10-06 16:21:29.000 280 13941.61 119.80 54973.38 88888.00 2020-10-06 16:21:30.000 280 13941.68 120.00 54973.32 88888.00 2020-10-06 16:21:31.000 280 13943.13 121.48 54971.85 88888.00 2020-10-06 16:21:32.000 280 13942.03 120.21 54973.07 88888.00 2020-10-06 16:21:33.000 280 13941.74 119.92 54973.30 88888.00 2020-10-06 16:21:34.000 280 13941.64 119.92 54973.48 88888.00 2020-10-06 16:21:35.000 280 13941.60 119.88 54973.55 88888.00 2020-10-06 16:21:36.000 280 13942.94 121.31 54972.23 88888.00 2020-10-06 16:21:37.000 280 13942.87 121.10 54972.19 88888.00 2020-10-06 16:21:38.000 280 13941.76 119.95 54973.40 88888.00 2020-10-06 16:21:39.000 280 13941.60 119.89 54973.47 88888.00 2020-10-06 16:21:40.000 280 13941.83 120.11 54973.32 88888.00 2020-10-06 16:21:41.000 280 13942.50 120.67 54972.70 88888.00 2020-10-06 16:21:42.000 280 13943.17 121.28 54971.95 88888.00 2020-10-06 16:21:43.000 280 13941.73 120.01 54973.43 88888.00 2020-10-06 16:21:44.000 280 13941.86 119.96 54973.31 88888.00 2020-10-06 16:21:45.000 280 13941.80 119.87 54973.46 88888.00 2020-10-06 16:21:46.000 280 13942.00 120.09 54973.41 88888.00 2020-10-06 16:21:47.000 280 13941.88 120.14 54973.38 88888.00 2020-10-06 16:21:48.000 280 13941.96 120.08 54973.20 88888.00 2020-10-06 16:21:49.000 280 13941.85 119.88 54973.45 88888.00 2020-10-06 16:21:50.000 280 13941.74 119.96 54973.51 88888.00 2020-10-06 16:21:51.000 280 13941.63 119.85 54973.61 88888.00 2020-10-06 16:21:52.000 280 13941.77 120.12 54973.56 88888.00 2020-10-06 16:21:53.000 280 13941.51 119.86 54973.67 88888.00 2020-10-06 16:21:54.000 280 13941.66 119.79 54973.53 88888.00 2020-10-06 16:21:55.000 280 13941.67 119.98 54973.52 88888.00 2020-10-06 16:21:56.000 280 13941.46 119.77 54973.65 88888.00 2020-10-06 16:21:57.000 280 13941.69 119.92 54973.50 88888.00 2020-10-06 16:21:58.000 280 13941.66 120.01 54973.54 88888.00 2020-10-06 16:21:59.000 280 13941.52 119.65 54973.54 88888.00 2020-10-06 16:22:00.000 280 13941.70 119.77 54973.59 88888.00 2020-10-06 16:22:01.000 280 13941.60 119.93 54973.60 88888.00 2020-10-06 16:22:02.000 280 13941.74 119.99 54973.49 88888.00 2020-10-06 16:22:03.000 280 13941.55 119.69 54973.62 88888.00 2020-10-06 16:22:04.000 280 13941.76 119.80 54973.32 88888.00 2020-10-06 16:22:05.000 280 13942.96 120.98 54972.09 88888.00 2020-10-06 16:22:06.000 280 13942.54 120.63 54972.56 88888.00 2020-10-06 16:22:07.000 280 13941.68 119.74 54973.51 88888.00 2020-10-06 16:22:08.000 280 13941.62 119.68 54973.61 88888.00 2020-10-06 16:22:09.000 280 13941.69 119.63 54973.58 88888.00 2020-10-06 16:22:10.000 280 13941.84 119.85 54973.33 88888.00 2020-10-06 16:22:11.000 280 13943.78 121.77 54971.30 88888.00 2020-10-06 16:22:12.000 280 13941.90 119.77 54973.50 88888.00 2020-10-06 16:22:13.000 280 13941.92 119.78 54973.41 88888.00 2020-10-06 16:22:14.000 280 13941.78 119.78 54973.47 88888.00 2020-10-06 16:22:15.000 280 13941.88 119.90 54973.38 88888.00 2020-10-06 16:22:16.000 280 13941.79 119.71 54973.44 88888.00 2020-10-06 16:22:17.000 280 13941.94 119.95 54973.29 88888.00 2020-10-06 16:22:18.000 280 13941.85 119.93 54973.61 88888.00 2020-10-06 16:22:19.000 280 13941.83 119.90 54973.38 88888.00 2020-10-06 16:22:20.000 280 13941.88 119.75 54973.44 88888.00 2020-10-06 16:22:21.000 280 13941.99 120.03 54973.39 88888.00 2020-10-06 16:22:22.000 280 13941.87 120.00 54973.34 88888.00 2020-10-06 16:22:23.000 280 13941.68 119.71 54973.44 88888.00 2020-10-06 16:22:24.000 280 13944.19 122.41 54971.06 88888.00 2020-10-06 16:22:25.000 280 13943.03 121.22 54972.14 88888.00 2020-10-06 16:22:26.000 280 13941.80 119.91 54973.48 88888.00 2020-10-06 16:22:27.000 280 13941.83 119.93 54973.51 88888.00 2020-10-06 16:22:28.000 280 13941.82 120.03 54973.45 88888.00 2020-10-06 16:22:29.000 280 13941.88 120.04 54973.42 88888.00 2020-10-06 16:22:30.000 280 13943.64 121.87 54971.64 88888.00 2020-10-06 16:22:31.000 280 13941.64 119.96 54973.61 88888.00 2020-10-06 16:22:32.000 280 13941.77 119.88 54973.62 88888.00 2020-10-06 16:22:33.000 280 13941.80 120.05 54973.58 88888.00 2020-10-06 16:22:34.000 280 13941.75 120.03 54973.52 88888.00 2020-10-06 16:22:35.000 280 13941.75 120.02 54973.53 88888.00 2020-10-06 16:22:36.000 280 13941.78 119.81 54973.27 88888.00 2020-10-06 16:22:37.000 280 13941.79 119.75 54973.55 88888.00 2020-10-06 16:22:38.000 280 13941.77 119.81 54973.35 88888.00 2020-10-06 16:22:39.000 280 13941.77 119.93 54973.55 88888.00 2020-10-06 16:22:40.000 280 13941.58 119.78 54973.65 88888.00 2020-10-06 16:22:41.000 280 13941.69 119.98 54973.47 88888.00 2020-10-06 16:22:42.000 280 13941.81 119.84 54973.37 88888.00 2020-10-06 16:22:43.000 280 13941.51 119.65 54973.63 88888.00 2020-10-06 16:22:44.000 280 13941.79 119.88 54973.40 88888.00 2020-10-06 16:22:45.000 280 13941.82 119.87 54973.45 88888.00 2020-10-06 16:22:46.000 280 13941.76 119.76 54973.63 88888.00 2020-10-06 16:22:47.000 280 13941.84 119.87 54973.33 88888.00 2020-10-06 16:22:48.000 280 13941.71 119.80 54973.61 88888.00 2020-10-06 16:22:49.000 280 13941.64 119.95 54973.67 88888.00 2020-10-06 16:22:50.000 280 13941.81 119.98 54973.41 88888.00 2020-10-06 16:22:51.000 280 13941.77 119.84 54973.31 88888.00 2020-10-06 16:22:52.000 280 13941.77 119.85 54973.41 88888.00 2020-10-06 16:22:53.000 280 13943.69 121.91 54971.39 88888.00 2020-10-06 16:22:54.000 280 13941.89 120.21 54973.32 88888.00 2020-10-06 16:22:55.000 280 13941.68 120.03 54973.60 88888.00 2020-10-06 16:22:56.000 280 13941.70 119.92 54973.53 88888.00 2020-10-06 16:22:57.000 280 13941.68 119.87 54973.52 88888.00 2020-10-06 16:22:58.000 280 13943.22 121.47 54971.81 88888.00 2020-10-06 16:22:59.000 280 13942.20 120.48 54972.81 88888.00 2020-10-06 16:23:00.000 280 13941.59 119.98 54973.46 88888.00 2020-10-06 16:23:01.000 280 13941.65 119.98 54973.58 88888.00 2020-10-06 16:23:02.000 280 13941.62 119.88 54973.38 88888.00 2020-10-06 16:23:03.000 280 13941.72 119.87 54973.28 88888.00 2020-10-06 16:23:04.000 280 13941.48 119.79 54973.57 88888.00 2020-10-06 16:23:05.000 280 13941.70 119.88 54973.43 88888.00 2020-10-06 16:23:06.000 280 13941.64 119.67 54973.50 88888.00 2020-10-06 16:23:07.000 280 13941.70 119.95 54973.50 88888.00 2020-10-06 16:23:08.000 280 13941.82 119.91 54973.53 88888.00 2020-10-06 16:23:09.000 280 13941.52 119.75 54973.66 88888.00 2020-10-06 16:23:10.000 280 13941.78 119.89 54973.49 88888.00 2020-10-06 16:23:11.000 280 13941.69 119.92 54973.61 88888.00 2020-10-06 16:23:12.000 280 13941.77 120.03 54973.47 88888.00 2020-10-06 16:23:13.000 280 13943.06 121.27 54972.04 88888.00 2020-10-06 16:23:14.000 280 13943.15 121.36 54971.93 88888.00 2020-10-06 16:23:15.000 280 13941.94 120.00 54973.21 88888.00 2020-10-06 16:23:16.000 280 13941.89 119.86 54973.44 88888.00 2020-10-06 16:23:17.000 280 13941.88 119.86 54973.40 88888.00 2020-10-06 16:23:18.000 280 13941.65 119.64 54973.43 88888.00 2020-10-06 16:23:19.000 280 13943.95 122.13 54971.22 88888.00 2020-10-06 16:23:20.000 280 13941.63 119.81 54973.47 88888.00 2020-10-06 16:23:21.000 280 13941.80 119.99 54973.37 88888.00 2020-10-06 16:23:22.000 280 13941.75 119.81 54973.51 88888.00 2020-10-06 16:23:23.000 280 13941.78 119.89 54973.26 88888.00 2020-10-06 16:23:24.000 280 13941.68 119.93 54973.39 88888.00 2020-10-06 16:23:25.000 280 13941.58 119.97 54973.61 88888.00 2020-10-06 16:23:26.000 280 13941.74 119.97 54973.49 88888.00 2020-10-06 16:23:27.000 280 13943.33 121.71 54971.76 88888.00 2020-10-06 16:23:28.000 280 13942.22 120.62 54973.13 88888.00 2020-10-06 16:23:29.000 280 13941.73 120.20 54973.55 88888.00 2020-10-06 16:23:30.000 280 13941.54 120.05 54973.76 88888.00 2020-10-06 16:23:31.000 280 13941.73 120.07 54973.43 88888.00 2020-10-06 16:23:32.000 280 13941.70 119.95 54973.52 88888.00 2020-10-06 16:23:33.000 280 13941.76 120.03 54973.26 88888.00 2020-10-06 16:23:34.000 280 13941.56 120.04 54973.54 88888.00 2020-10-06 16:23:35.000 280 13941.56 120.17 54973.48 88888.00 2020-10-06 16:23:36.000 280 13941.53 120.04 54973.66 88888.00 2020-10-06 16:23:37.000 280 13941.76 120.25 54973.49 88888.00 2020-10-06 16:23:38.000 280 13941.63 120.11 54973.42 88888.00 2020-10-06 16:23:39.000 280 13941.67 119.98 54973.45 88888.00 2020-10-06 16:23:40.000 280 13941.65 120.06 54973.56 88888.00 2020-10-06 16:23:41.000 280 13941.96 120.75 54973.16 88888.00 2020-10-06 16:23:42.000 280 13943.49 122.11 54971.81 88888.00 2020-10-06 16:23:43.000 280 13941.67 120.22 54973.67 88888.00 2020-10-06 16:23:44.000 280 13941.78 120.32 54973.49 88888.00 2020-10-06 16:23:45.000 280 13941.77 120.29 54973.59 88888.00 2020-10-06 16:23:46.000 280 13941.91 120.32 54973.36 88888.00 2020-10-06 16:23:47.000 280 13943.00 121.59 54972.08 88888.00 2020-10-06 16:23:48.000 280 13942.71 121.11 54972.58 88888.00 2020-10-06 16:23:49.000 280 13941.80 120.26 54973.52 88888.00 2020-10-06 16:23:50.000 280 13941.92 120.42 54973.32 88888.00 2020-10-06 16:23:51.000 280 13941.80 120.28 54973.56 88888.00 2020-10-06 16:23:52.000 280 13941.71 120.27 54973.55 88888.00 2020-10-06 16:23:53.000 280 13941.92 120.50 54973.38 88888.00 2020-10-06 16:23:54.000 280 13941.93 120.54 54973.37 88888.00 2020-10-06 16:23:55.000 280 13941.89 120.63 54973.37 88888.00 2020-10-06 16:23:56.000 280 13941.84 120.50 54973.40 88888.00 2020-10-06 16:23:57.000 280 13941.76 120.68 54973.39 88888.00 2020-10-06 16:23:58.000 280 13941.75 120.54 54973.46 88888.00 2020-10-06 16:23:59.000 280 13941.87 120.76 54973.48 88888.00 2020-10-06 16:24:00.000 280 13944.06 122.98 54971.21 88888.00 2020-10-06 16:24:01.000 280 13942.68 121.55 54972.44 88888.00 2020-10-06 16:24:02.000 280 13941.68 120.67 54973.54 88888.00 2020-10-06 16:24:03.000 280 13941.90 120.86 54973.33 88888.00 2020-10-06 16:24:04.000 280 13941.81 120.77 54973.40 88888.00 2020-10-06 16:24:05.000 280 13942.85 121.95 54972.43 88888.00 2020-10-06 16:24:06.000 280 13942.67 121.98 54972.49 88888.00 2020-10-06 16:24:07.000 280 13941.65 120.80 54973.61 88888.00 2020-10-06 16:24:08.000 280 13941.68 120.83 54973.56 88888.00 2020-10-06 16:24:09.000 280 13941.64 120.80 54973.48 88888.00 2020-10-06 16:24:10.000 280 13941.63 120.63 54973.45 88888.00 2020-10-06 16:24:11.000 280 13941.83 120.81 54973.38 88888.00 2020-10-06 16:24:12.000 280 13941.50 120.76 54973.62 88888.00 2020-10-06 16:24:13.000 280 13941.76 120.84 54973.44 88888.00 2020-10-06 16:24:14.000 280 13941.79 120.81 54973.32 88888.00 2020-10-06 16:24:15.000 280 13941.58 120.66 54973.59 88888.00 2020-10-06 16:24:16.000 280 13941.71 120.83 54973.52 88888.00 2020-10-06 16:24:17.000 280 13941.73 120.92 54973.52 88888.00 2020-10-06 16:24:18.000 280 13941.55 120.72 54973.56 88888.00 2020-10-06 16:24:19.000 280 13941.63 120.87 54973.36 88888.00 2020-10-06 16:24:20.000 280 13941.73 120.81 54973.30 88888.00 2020-10-06 16:24:21.000 280 13941.75 120.69 54973.46 88888.00 2020-10-06 16:24:22.000 280 13941.79 120.78 54973.36 88888.00 2020-10-06 16:24:23.000 280 13941.65 120.57 54973.41 88888.00 2020-10-06 16:24:24.000 280 13941.73 120.79 54973.57 88888.00 2020-10-06 16:24:25.000 280 13941.59 120.67 54973.51 88888.00 2020-10-06 16:24:26.000 280 13941.91 120.95 54973.44 88888.00 2020-10-06 16:24:27.000 280 13941.65 120.70 54973.57 88888.00 2020-10-06 16:24:28.000 280 13941.78 120.89 54973.47 88888.00 2020-10-06 16:24:29.000 280 13943.10 122.41 54971.94 88888.00 2020-10-06 16:24:30.000 280 13942.28 121.38 54972.84 88888.00 2020-10-06 16:24:31.000 280 13941.85 121.11 54973.34 88888.00 2020-10-06 16:24:32.000 280 13941.59 120.97 54973.48 88888.00 2020-10-06 16:24:33.000 280 13941.65 120.80 54973.33 88888.00 2020-10-06 16:24:34.000 280 13941.88 120.93 54973.11 88888.00 2020-10-06 16:24:35.000 280 13943.42 122.78 54971.56 88888.00 2020-10-06 16:24:36.000 280 13941.73 120.87 54973.34 88888.00 2020-10-06 16:24:37.000 280 13941.63 120.85 54973.33 88888.00 2020-10-06 16:24:38.000 280 13941.77 120.84 54973.27 88888.00 2020-10-06 16:24:39.000 280 13941.75 120.80 54973.28 88888.00 2020-10-06 16:24:40.000 280 13941.85 121.07 54973.19 88888.00 2020-10-06 16:24:41.000 280 13941.61 120.81 54973.46 88888.00 2020-10-06 16:24:42.000 280 13941.63 120.94 54973.51 88888.00 2020-10-06 16:24:43.000 280 13941.90 120.99 54973.20 88888.00 2020-10-06 16:24:44.000 280 13941.78 120.85 54973.30 88888.00 2020-10-06 16:24:45.000 280 13941.74 120.97 54973.24 88888.00 2020-10-06 16:24:46.000 280 13941.72 120.84 54973.30 88888.00 2020-10-06 16:24:47.000 280 13941.85 121.09 54973.22 88888.00 2020-10-06 16:24:48.000 280 13941.80 120.97 54973.23 88888.00 2020-10-06 16:24:49.000 280 13941.74 120.86 54973.24 88888.00 2020-10-06 16:24:50.000 280 13941.83 120.95 54973.17 88888.00 2020-10-06 16:24:51.000 280 13941.67 120.85 54973.40 88888.00 2020-10-06 16:24:52.000 280 13941.75 120.93 54973.25 88888.00 2020-10-06 16:24:53.000 280 13941.62 120.95 54973.51 88888.00 2020-10-06 16:24:54.000 280 13941.88 121.07 54973.28 88888.00 2020-10-06 16:24:55.000 280 13941.82 121.21 54973.33 88888.00 2020-10-06 16:24:56.000 280 13943.99 123.36 54970.96 88888.00 2020-10-06 16:24:57.000 280 13941.88 121.06 54973.27 88888.00 2020-10-06 16:24:58.000 280 13941.71 121.01 54973.41 88888.00 2020-10-06 16:24:59.000 280 13941.73 121.18 54973.39 88888.00 2020-10-06 16:25:00.000 280 13941.80 121.11 54973.27 88888.00 2020-10-06 16:25:01.000 280 13943.22 122.83 54971.66 88888.00 2020-10-06 16:25:02.000 280 13942.18 121.61 54972.94 88888.00 2020-10-06 16:25:03.000 280 13941.78 121.09 54973.31 88888.00 2020-10-06 16:25:04.000 280 13943.71 123.29 54971.35 88888.00 2020-10-06 16:25:05.000 280 13941.62 121.18 54973.58 88888.00 2020-10-06 16:25:06.000 280 13941.85 121.37 54973.18 88888.00 2020-10-06 16:25:07.000 280 13941.70 121.00 54973.43 88888.00 2020-10-06 16:25:08.000 280 13941.87 121.32 54973.32 88888.00 2020-10-06 16:25:09.000 280 13941.77 121.11 54973.26 88888.00 2020-10-06 16:25:10.000 280 13941.72 121.02 54973.39 88888.00 2020-10-06 16:25:11.000 280 13942.04 121.22 54973.30 88888.00 2020-10-06 16:25:12.000 280 13941.98 121.37 54973.34 88888.00 2020-10-06 16:25:13.000 280 13941.84 121.20 54973.64 88888.00 2020-10-06 16:25:14.000 280 13942.02 121.44 54973.39 88888.00 2020-10-06 16:25:15.000 280 13942.00 121.59 54973.42 88888.00 2020-10-06 16:25:16.000 280 13941.82 121.28 54973.38 88888.00 2020-10-06 16:25:17.000 280 13942.00 121.28 54973.33 88888.00 2020-10-06 16:25:18.000 280 13942.13 121.46 54973.31 88888.00 2020-10-06 16:25:19.000 280 13941.94 121.34 54973.34 88888.00 2020-10-06 16:25:20.000 280 13941.93 121.44 54973.38 88888.00 2020-10-06 16:25:21.000 280 13941.81 121.49 54973.39 88888.00 2020-10-06 16:25:22.000 280 13941.77 121.29 54973.46 88888.00 2020-10-06 16:25:23.000 280 13942.00 121.48 54973.44 88888.00 2020-10-06 16:25:24.000 280 13941.74 121.36 54973.50 88888.00 2020-10-06 16:25:25.000 280 13941.99 121.59 54973.32 88888.00 2020-10-06 16:25:26.000 280 13942.02 121.41 54973.50 88888.00 2020-10-06 16:25:27.000 280 13942.04 121.60 54973.43 88888.00 2020-10-06 16:25:28.000 280 13943.57 123.29 54971.71 88888.00 2020-10-06 16:25:29.000 280 13942.37 121.97 54973.03 88888.00 2020-10-06 16:25:30.000 280 13942.13 121.62 54973.22 88888.00 2020-10-06 16:25:31.000 280 13942.15 121.55 54973.40 88888.00 2020-10-06 16:25:32.000 280 13942.02 121.64 54973.37 88888.00 2020-10-06 16:25:33.000 280 13942.91 122.46 54972.40 88888.00 2020-10-06 16:25:34.000 280 13943.36 122.87 54972.18 88888.00 2020-10-06 16:25:35.000 280 13941.84 121.65 54973.62 88888.00 2020-10-06 16:25:36.000 280 13942.09 121.85 54973.41 88888.00 2020-10-06 16:25:37.000 280 13942.14 121.66 54973.49 88888.00 2020-10-06 16:25:38.000 280 13943.36 123.00 54972.16 88888.00 2020-10-06 16:25:39.000 280 13943.70 123.40 54971.84 88888.00 2020-10-06 16:25:40.000 280 13942.09 121.66 54973.43 88888.00 2020-10-06 16:25:41.000 280 13942.32 121.83 54973.31 88888.00 2020-10-06 16:25:42.000 280 13942.02 121.61 54973.42 88888.00 2020-10-06 16:25:43.000 280 13942.34 121.85 54973.18 88888.00 2020-10-06 16:25:44.000 280 13943.92 123.89 54971.48 88888.00 2020-10-06 16:25:45.000 280 13942.11 121.91 54973.34 88888.00 2020-10-06 16:25:46.000 280 13941.92 121.58 54973.41 88888.00 2020-10-06 16:25:47.000 280 13942.27 121.93 54973.25 88888.00 2020-10-06 16:25:48.000 280 13942.18 122.01 54973.42 88888.00 2020-10-06 16:25:49.000 280 13942.10 121.90 54973.67 88888.00 2020-10-06 16:25:50.000 280 13942.21 122.17 54973.49 88888.00 2020-10-06 16:25:51.000 280 13942.13 122.17 54973.40 88888.00 2020-10-06 16:25:52.000 280 13941.95 121.98 54973.53 88888.00 2020-10-06 16:25:53.000 280 13942.11 122.11 54973.48 88888.00 2020-10-06 16:25:54.000 280 13942.03 121.95 54973.36 88888.00 2020-10-06 16:25:55.000 280 13942.14 122.06 54973.34 88888.00 2020-10-06 16:25:56.000 280 13942.23 122.03 54973.30 88888.00 2020-10-06 16:25:57.000 280 13942.33 122.08 54973.20 88888.00 2020-10-06 16:25:58.000 280 13942.06 121.97 54973.43 88888.00 2020-10-06 16:25:59.000 280 13942.11 122.19 54973.31 88888.00 2020-10-06 16:26:00.000 280 13942.04 122.06 54973.40 88888.00 2020-10-06 16:26:01.000 280 13942.11 122.14 54973.29 88888.00 2020-10-06 16:26:02.000 280 13942.16 122.01 54973.37 88888.00 2020-10-06 16:26:03.000 280 13942.03 122.14 54973.67 88888.00 2020-10-06 16:26:04.000 280 13942.21 122.34 54973.49 88888.00 2020-10-06 16:26:05.000 280 13942.23 122.34 54973.36 88888.00 2020-10-06 16:26:06.000 280 13942.27 122.22 54973.21 88888.00 2020-10-06 16:26:07.000 280 13943.28 123.50 54972.26 88888.00 2020-10-06 16:26:08.000 280 13942.89 123.19 54972.57 88888.00 2020-10-06 16:26:09.000 280 13942.03 122.31 54973.48 88888.00 2020-10-06 16:26:10.000 280 13942.05 122.41 54973.44 88888.00 2020-10-06 16:26:11.000 280 13941.98 122.44 54973.51 88888.00 2020-10-06 16:26:12.000 280 13943.47 123.79 54971.89 88888.00 2020-10-06 16:26:13.000 280 13942.63 122.96 54972.77 88888.00 2020-10-06 16:26:14.000 280 13942.10 122.49 54973.51 88888.00 2020-10-06 16:26:15.000 280 13941.93 122.26 54973.57 88888.00 2020-10-06 16:26:16.000 280 13942.05 122.45 54973.41 88888.00 2020-10-06 16:26:17.000 280 13942.00 122.42 54973.47 88888.00 2020-10-06 16:26:18.000 280 13941.84 122.29 54973.49 88888.00 2020-10-06 16:26:19.000 280 13941.87 122.31 54973.36 88888.00 2020-10-06 16:26:20.000 280 13941.90 122.32 54973.32 88888.00 2020-10-06 16:26:21.000 280 13942.01 122.25 54973.45 88888.00 2020-10-06 16:26:22.000 280 13942.09 122.43 54973.41 88888.00 2020-10-06 16:26:23.000 280 13941.70 122.33 54973.58 88888.00 2020-10-06 16:26:24.000 280 13941.87 122.48 54973.51 88888.00 2020-10-06 16:26:25.000 280 13942.31 122.98 54973.03 88888.00 2020-10-06 16:26:26.000 280 13944.32 124.98 54970.82 88888.00 2020-10-06 16:26:27.000 280 13942.02 122.53 54973.32 88888.00 2020-10-06 16:26:28.000 280 13941.67 122.37 54973.50 88888.00 2020-10-06 16:26:29.000 280 13941.84 122.52 54973.47 88888.00 2020-10-06 16:26:30.000 280 13941.58 122.40 54973.63 88888.00 2020-10-06 16:26:31.000 280 13943.53 124.44 54971.60 88888.00 2020-10-06 16:26:32.000 280 13941.94 122.68 54973.37 88888.00 2020-10-06 16:26:33.000 280 13941.71 122.55 54973.42 88888.00 2020-10-06 16:26:34.000 280 13941.76 122.42 54973.31 88888.00 2020-10-06 16:26:35.000 280 13941.93 122.33 54973.33 88888.00 2020-10-06 16:26:36.000 280 13941.89 122.43 54973.43 88888.00 2020-10-06 16:26:37.000 280 13941.80 122.51 54973.49 88888.00 2020-10-06 16:26:38.000 280 13941.71 122.43 54973.54 88888.00 2020-10-06 16:26:39.000 280 13941.75 122.27 54973.47 88888.00 2020-10-06 16:26:40.000 280 13941.85 122.61 54973.28 88888.00 2020-10-06 16:26:41.000 280 13941.84 122.50 54973.37 88888.00 2020-10-06 16:26:42.000 280 13942.03 122.60 54973.21 88888.00 2020-10-06 16:26:43.000 280 13941.91 122.36 54973.37 88888.00 2020-10-06 16:26:44.000 280 13941.90 122.40 54973.37 88888.00 2020-10-06 16:26:45.000 280 13941.71 122.39 54973.63 88888.00 2020-10-06 16:26:46.000 280 13941.87 122.46 54973.50 88888.00 2020-10-06 16:26:47.000 280 13941.71 122.41 54973.62 88888.00 2020-10-06 16:26:48.000 280 13941.90 122.41 54973.42 88888.00 2020-10-06 16:26:49.000 280 13941.81 122.39 54973.55 88888.00 2020-10-06 16:26:50.000 280 13941.90 122.56 54973.45 88888.00 2020-10-06 16:26:51.000 280 13941.67 122.37 54973.66 88888.00 2020-10-06 16:26:52.000 280 13941.81 122.57 54973.51 88888.00 2020-10-06 16:26:53.000 280 13941.72 122.53 54973.56 88888.00 2020-10-06 16:26:54.000 280 13941.80 122.67 54973.49 88888.00 2020-10-06 16:26:55.000 280 13943.74 124.60 54971.60 88888.00 2020-10-06 16:26:56.000 280 13941.82 122.61 54973.44 88888.00 2020-10-06 16:26:57.000 280 13941.82 122.54 54973.36 88888.00 2020-10-06 16:26:58.000 280 13941.85 122.46 54973.38 88888.00 2020-10-06 16:26:59.000 280 13941.82 122.48 54973.55 88888.00 2020-10-06 16:27:00.000 280 13942.79 123.51 54972.52 88888.00 2020-10-06 16:27:01.000 280 13943.13 123.80 54972.26 88888.00 2020-10-06 16:27:02.000 280 13941.69 122.61 54973.63 88888.00 2020-10-06 16:27:03.000 280 13941.94 122.65 54973.48 88888.00 2020-10-06 16:27:04.000 280 13941.96 122.66 54973.46 88888.00 2020-10-06 16:27:05.000 280 13941.77 122.37 54973.56 88888.00 2020-10-06 16:27:06.000 280 13941.88 122.55 54973.37 88888.00 2020-10-06 16:27:07.000 280 13941.98 122.40 54973.37 88888.00 2020-10-06 16:27:08.000 280 13941.91 122.47 54973.54 88888.00 2020-10-06 16:27:09.000 280 13942.01 122.60 54973.43 88888.00 2020-10-06 16:27:10.000 280 13941.96 122.53 54973.56 88888.00 2020-10-06 16:27:11.000 280 13941.95 122.52 54973.66 88888.00 2020-10-06 16:27:12.000 280 13942.04 122.61 54973.53 88888.00 2020-10-06 16:27:13.000 280 13942.00 122.54 54973.66 88888.00 2020-10-06 16:27:14.000 280 13942.04 122.64 54973.42 88888.00 2020-10-06 16:27:15.000 280 13942.04 122.64 54973.42 88888.00 2020-10-06 16:27:16.000 280 13941.93 122.40 54973.55 88888.00 2020-10-06 16:27:17.000 280 13941.96 122.39 54973.41 88888.00 2020-10-06 16:27:18.000 280 13942.14 122.46 54973.47 88888.00 2020-10-06 16:27:19.000 280 13943.76 124.21 54971.86 88888.00 2020-10-06 16:27:20.000 280 13943.42 123.82 54972.04 88888.00 2020-10-06 16:27:21.000 280 13942.22 122.62 54973.31 88888.00 2020-10-06 16:27:22.000 280 13942.07 122.43 54973.63 88888.00 2020-10-06 16:27:23.000 280 13942.18 122.57 54973.44 88888.00 2020-10-06 16:27:24.000 280 13942.17 122.43 54973.31 88888.00 2020-10-06 16:27:25.000 280 13943.97 124.32 54971.44 88888.00 2020-10-06 16:27:26.000 280 13942.44 122.80 54972.99 88888.00 2020-10-06 16:27:27.000 280 13942.19 122.35 54973.31 88888.00 2020-10-06 16:27:28.000 280 13942.11 122.33 54973.54 88888.00 2020-10-06 16:27:29.000 280 13942.96 123.32 54972.50 88888.00 2020-10-06 16:27:30.000 280 13943.16 123.50 54972.22 88888.00 2020-10-06 16:27:31.000 280 13942.13 122.32 54973.61 88888.00 2020-10-06 16:27:32.000 280 13942.19 122.38 54973.52 88888.00 2020-10-06 16:27:33.000 280 13942.03 122.29 54973.54 88888.00 2020-10-06 16:27:34.000 280 13942.17 122.39 54973.43 88888.00 2020-10-06 16:27:35.000 280 13942.04 122.34 54973.77 88888.00 2020-10-06 16:27:36.000 280 13942.06 122.41 54973.76 88888.00 2020-10-06 16:27:37.000 280 13942.16 122.47 54973.67 88888.00 2020-10-06 16:27:38.000 280 13942.20 122.57 54973.58 88888.00 2020-10-06 16:27:39.000 280 13942.20 122.36 54973.54 88888.00 2020-10-06 16:27:40.000 280 13942.15 122.31 54973.65 88888.00 2020-10-06 16:27:41.000 280 13942.34 122.42 54973.55 88888.00 2020-10-06 16:27:42.000 280 13942.27 122.47 54973.65 88888.00 2020-10-06 16:27:43.000 280 13942.14 122.26 54973.89 88888.00 2020-10-06 16:27:44.000 280 13942.20 122.43 54973.69 88888.00 2020-10-06 16:27:45.000 280 13942.01 122.34 54973.85 88888.00 2020-10-06 16:27:46.000 280 13942.13 122.55 54973.85 88888.00 2020-10-06 16:27:47.000 280 13942.10 122.42 54973.73 88888.00 2020-10-06 16:27:48.000 280 13942.15 122.37 54973.56 88888.00 2020-10-06 16:27:49.000 280 13944.38 124.56 54971.45 88888.00 2020-10-06 16:27:50.000 280 13942.04 122.35 54973.73 88888.00 2020-10-06 16:27:51.000 280 13942.29 122.54 54973.55 88888.00 2020-10-06 16:27:52.000 280 13942.21 122.41 54973.70 88888.00 2020-10-06 16:27:53.000 280 13942.23 122.56 54973.80 88888.00 2020-10-06 16:27:54.000 280 13943.11 123.64 54972.77 88888.00 2020-10-06 16:27:55.000 280 13943.31 123.79 54972.50 88888.00 2020-10-06 16:27:56.000 280 13941.98 122.43 54973.83 88888.00 2020-10-06 16:27:57.000 280 13942.25 122.63 54973.68 88888.00 2020-10-06 16:27:58.000 280 13942.15 122.49 54973.74 88888.00 2020-10-06 16:27:59.000 280 13942.11 122.48 54973.79 88888.00 2020-10-06 16:28:00.000 280 13942.29 122.61 54973.77 88888.00 2020-10-06 16:28:01.000 280 13942.12 122.35 54973.77 88888.00 2020-10-06 16:28:02.000 280 13942.42 122.61 54973.66 88888.00 2020-10-06 16:28:03.000 280 13942.39 122.63 54973.71 88888.00 2020-10-06 16:28:04.000 280 13942.30 122.44 54973.78 88888.00 2020-10-06 16:28:05.000 280 13942.39 122.69 54973.67 88888.00 2020-10-06 16:28:06.000 280 13942.39 122.50 54973.72 88888.00 2020-10-06 16:28:07.000 280 13942.85 123.09 54973.20 88888.00 2020-10-06 16:28:08.000 280 13944.21 124.50 54971.76 88888.00 2020-10-06 16:28:09.000 280 13942.30 122.54 54973.87 88888.00 2020-10-06 16:28:10.000 280 13942.42 122.76 54973.69 88888.00 2020-10-06 16:28:11.000 280 13942.22 122.63 54973.69 88888.00 2020-10-06 16:28:12.000 280 13942.39 122.71 54973.65 88888.00 2020-10-06 16:28:13.000 280 13943.57 124.01 54972.44 88888.00 2020-10-06 16:28:14.000 280 13943.33 123.51 54972.75 88888.00 2020-10-06 16:28:15.000 280 13942.30 122.45 54973.89 88888.00 2020-10-06 16:28:16.000 280 13942.48 122.69 54973.74 88888.00 2020-10-06 16:28:17.000 280 13942.48 122.89 54973.67 88888.00 2020-10-06 16:28:18.000 280 13942.37 122.65 54973.83 88888.00 2020-10-06 16:28:19.000 280 13942.27 122.79 54973.86 88888.00 2020-10-06 16:28:20.000 280 13942.43 122.81 54973.75 88888.00 2020-10-06 16:28:21.000 280 13942.50 122.78 54973.69 88888.00 2020-10-06 16:28:22.000 280 13942.38 122.54 54973.74 88888.00 2020-10-06 16:28:23.000 280 13942.51 122.75 54973.71 88888.00 2020-10-06 16:28:24.000 280 13942.60 122.61 54973.89 88888.00 2020-10-06 16:28:25.000 280 13942.38 122.60 54973.94 88888.00 2020-10-06 16:28:26.000 280 13942.50 122.81 54973.87 88888.00 2020-10-06 16:28:27.000 280 13942.44 122.85 54973.79 88888.00 2020-10-06 16:28:28.000 280 13942.37 122.72 54973.92 88888.00 2020-10-06 16:28:29.000 280 13942.49 122.88 54973.82 88888.00 2020-10-06 16:28:30.000 280 13942.39 122.88 54973.79 88888.00 2020-10-06 16:28:31.000 280 13942.60 122.90 54973.75 88888.00 2020-10-06 16:28:32.000 280 13942.38 122.73 54973.96 88888.00 2020-10-06 16:28:33.000 280 13942.57 122.82 54973.68 88888.00 2020-10-06 16:28:34.000 280 13942.66 122.84 54973.68 88888.00 2020-10-06 16:28:35.000 280 13942.72 122.71 54973.70 88888.00 2020-10-06 16:28:36.000 280 13943.02 123.24 54973.34 88888.00 2020-10-06 16:28:37.000 280 13944.18 124.31 54972.12 88888.00 2020-10-06 16:28:38.000 280 13942.68 122.77 54973.79 88888.00 2020-10-06 16:28:39.000 280 13942.48 122.72 54973.97 88888.00 2020-10-06 16:28:40.000 280 13942.46 122.85 54973.82 88888.00 2020-10-06 16:28:41.000 280 13942.75 123.04 54973.53 88888.00 2020-10-06 16:28:42.000 280 13944.24 124.64 54971.85 88888.00 2020-10-06 16:28:43.000 280 13942.60 122.84 54973.67 88888.00 2020-10-06 16:28:44.000 280 13942.50 122.85 54973.64 88888.00 2020-10-06 16:28:45.000 280 13942.53 122.94 54973.77 88888.00 2020-10-06 16:28:46.000 280 13942.49 122.87 54973.85 88888.00 2020-10-06 16:28:47.000 280 13942.27 122.81 54973.98 88888.00 2020-10-06 16:28:48.000 280 13942.16 122.84 54973.99 88888.00 2020-10-06 16:28:49.000 280 13942.27 122.88 54973.83 88888.00 2020-10-06 16:28:50.000 280 13942.17 122.63 54973.98 88888.00 2020-10-06 16:28:51.000 280 13942.40 122.86 54973.78 88888.00 2020-10-06 16:28:52.000 280 13942.14 122.82 54973.94 88888.00 2020-10-06 16:28:53.000 280 13942.56 123.08 54973.74 88888.00 2020-10-06 16:28:54.000 280 13944.77 125.33 54971.34 88888.00 2020-10-06 16:28:55.000 280 13942.42 122.94 54973.73 88888.00 2020-10-06 16:28:56.000 280 13942.41 122.81 54973.75 88888.00 2020-10-06 16:28:57.000 280 13942.18 122.79 54973.77 88888.00 2020-10-06 16:28:58.000 280 13942.04 122.85 54974.03 88888.00 2020-10-06 16:28:59.000 280 13942.71 123.46 54973.26 88888.00 2020-10-06 16:29:00.000 280 13943.99 124.39 54972.28 88888.00 2020-10-06 16:29:01.000 280 13942.47 122.97 54973.74 88888.00 2020-10-06 16:29:02.000 280 13942.28 122.81 54973.76 88888.00 2020-10-06 16:29:03.000 280 13942.37 122.95 54973.64 88888.00 2020-10-06 16:29:04.000 280 13942.31 123.08 54973.78 88888.00 2020-10-06 16:29:05.000 280 13942.27 123.05 54973.86 88888.00 2020-10-06 16:29:06.000 280 13942.33 122.99 54973.85 88888.00 2020-10-06 16:29:07.000 280 13942.13 122.76 54973.83 88888.00 2020-10-06 16:29:08.000 280 13942.33 122.93 54973.62 88888.00 2020-10-06 16:29:09.000 280 13942.20 122.95 54973.75 88888.00 2020-10-06 16:29:10.000 280 13942.20 122.95 54973.87 88888.00 2020-10-06 16:29:11.000 280 13942.17 123.00 54973.90 88888.00 2020-10-06 16:29:12.000 280 13942.12 122.99 54974.06 88888.00 2020-10-06 16:29:13.000 280 13942.21 123.03 54973.89 88888.00 2020-10-06 16:29:14.000 280 13942.14 123.08 54973.85 88888.00 2020-10-06 16:29:15.000 280 13942.15 122.78 54973.91 88888.00 2020-10-06 16:29:16.000 280 13942.27 123.02 54973.63 88888.00 2020-10-06 16:29:17.000 280 13942.35 122.96 54973.66 88888.00 2020-10-06 16:29:18.000 280 13942.21 122.81 54973.88 88888.00 2020-10-06 16:29:19.000 280 13942.12 123.08 54973.89 88888.00 2020-10-06 16:29:20.000 280 13942.21 123.19 54973.88 88888.00 2020-10-06 16:29:21.000 280 13942.31 123.25 54973.86 88888.00 2020-10-06 16:29:22.000 280 13942.25 123.04 54973.94 88888.00 2020-10-06 16:29:23.000 280 13944.43 125.12 54971.71 88888.00 2020-10-06 16:29:24.000 280 13942.48 123.10 54973.68 88888.00 2020-10-06 16:29:25.000 280 13942.33 123.01 54973.82 88888.00 2020-10-06 16:29:26.000 280 13942.32 123.14 54973.91 88888.00 2020-10-06 16:29:27.000 280 13942.10 123.09 54973.98 88888.00 2020-10-06 16:29:28.000 280 13943.74 124.58 54972.46 88888.00 2020-10-06 16:29:29.000 280 13943.01 123.97 54973.15 88888.00 2020-10-06 16:29:30.000 280 13942.31 123.07 54973.91 88888.00 2020-10-06 16:29:31.000 280 13942.23 123.26 54973.98 88888.00 2020-10-06 16:29:32.000 280 13942.09 123.04 54973.97 88888.00 2020-10-06 16:29:33.000 280 13942.30 123.21 54973.84 88888.00 2020-10-06 16:29:34.000 280 13942.26 123.30 54973.81 88888.00 2020-10-06 16:29:35.000 280 13942.33 123.16 54973.82 88888.00 2020-10-06 16:29:36.000 280 13942.16 123.27 54973.91 88888.00 2020-10-06 16:29:37.000 280 13942.19 123.25 54973.80 88888.00 2020-10-06 16:29:38.000 280 13942.14 122.95 54973.93 88888.00 2020-10-06 16:29:39.000 280 13942.06 123.13 54973.73 88888.00 2020-10-06 16:29:40.000 280 13942.25 123.29 54973.74 88888.00 2020-10-06 16:29:41.000 280 13941.91 123.13 54974.05 88888.00 2020-10-06 16:29:42.000 280 13942.04 123.23 54974.02 88888.00 2020-10-06 16:29:43.000 280 13942.01 123.25 54973.85 88888.00 2020-10-06 16:29:44.000 280 13941.98 123.18 54974.05 88888.00 2020-10-06 16:29:45.000 280 13942.00 123.18 54973.79 88888.00 2020-10-06 16:29:46.000 280 13942.16 123.12 54973.78 88888.00 2020-10-06 16:29:47.000 280 13942.20 123.11 54973.85 88888.00 2020-10-06 16:29:48.000 280 13942.19 123.19 54973.77 88888.00 2020-10-06 16:29:49.000 280 13943.10 124.12 54972.91 88888.00 2020-10-06 16:29:50.000 280 13944.18 125.22 54971.67 88888.00 2020-10-06 16:29:51.000 280 13942.20 123.04 54973.93 88888.00 2020-10-06 16:29:52.000 280 13942.00 123.21 54973.94 88888.00 2020-10-06 16:29:53.000 280 13942.22 123.25 54973.81 88888.00 2020-10-06 16:29:54.000 280 13942.27 123.19 54973.67 88888.00 2020-10-06 16:29:55.000 280 13942.80 123.96 54973.21 88888.00 2020-10-06 16:29:56.000 280 13943.49 124.48 54972.59 88888.00 2020-10-06 16:29:57.000 280 13943.61 124.62 54972.47 88888.00 2020-10-06 16:29:58.000 280 13942.86 123.92 54973.13 88888.00 2020-10-06 16:29:59.000 280 13942.03 123.21 54974.09 88888.00 2020-10-06 16:30:00.000 280 13942.12 123.31 54973.94 88888.00 2020-10-06 16:30:01.000 280 13941.99 122.98 54974.07 88888.00 2020-10-06 16:30:02.000 280 13942.10 123.12 54973.82 88888.00 2020-10-06 16:30:03.000 280 13941.96 122.99 54973.79 88888.00 2020-10-06 16:30:04.000 280 13942.03 123.11 54973.84 88888.00 2020-10-06 16:30:05.000 280 13941.97 123.02 54973.90 88888.00 2020-10-06 16:30:06.000 280 13942.01 122.89 54973.65 88888.00 2020-10-06 16:30:07.000 280 13941.88 122.71 54973.87 88888.00 2020-10-06 16:30:08.000 280 13942.03 122.84 54973.84 88888.00 2020-10-06 16:30:09.000 280 13941.85 122.81 54973.85 88888.00 2020-10-06 16:30:10.000 280 13941.90 122.69 54973.81 88888.00 2020-10-06 16:30:11.000 280 13941.92 122.96 54973.73 88888.00 2020-10-06 16:30:12.000 280 13941.75 122.65 54973.92 88888.00 2020-10-06 16:30:13.000 280 13941.87 123.01 54973.79 88888.00 2020-10-06 16:30:14.000 280 13941.77 122.83 54973.79 88888.00 2020-10-06 16:30:15.000 280 13941.59 122.76 54973.96 88888.00 2020-10-06 16:30:16.000 280 13941.85 122.88 54973.67 88888.00 2020-10-06 16:30:17.000 280 13941.73 122.81 54973.84 88888.00 2020-10-06 16:30:18.000 280 13941.47 122.66 54973.90 88888.00 2020-10-06 16:30:19.000 280 13941.73 122.76 54973.64 88888.00 2020-10-06 16:30:20.000 280 13941.73 122.74 54973.67 88888.00 2020-10-06 16:30:21.000 280 13942.48 123.43 54972.86 88888.00 2020-10-06 16:30:22.000 280 13943.01 123.89 54972.43 88888.00 2020-10-06 16:30:23.000 280 13941.69 122.77 54973.85 88888.00 2020-10-06 16:30:24.000 280 13941.70 122.87 54973.77 88888.00 2020-10-06 16:30:25.000 280 13941.63 122.67 54973.73 88888.00 2020-10-06 16:30:26.000 280 13941.64 122.51 54973.76 88888.00 2020-10-06 16:30:27.000 280 13943.87 124.84 54971.41 88888.00 2020-10-06 16:30:28.000 280 13941.58 122.53 54973.75 88888.00 2020-10-06 16:30:29.000 280 13941.78 122.73 54973.65 88888.00 2020-10-06 16:30:30.000 280 13941.58 122.47 54973.93 88888.00 2020-10-06 16:30:31.000 280 13941.86 122.60 54973.61 88888.00 2020-10-06 16:30:32.000 280 13941.93 122.75 54973.61 88888.00 2020-10-06 16:30:33.000 280 13941.71 122.59 54973.82 88888.00 2020-10-06 16:30:34.000 280 13941.76 122.63 54973.79 88888.00 2020-10-06 16:30:35.000 280 13941.60 122.52 54973.89 88888.00 2020-10-06 16:30:36.000 280 13941.98 122.86 54973.56 88888.00 2020-10-06 16:30:37.000 280 13941.73 122.45 54973.80 88888.00 2020-10-06 16:30:38.000 280 13941.86 122.46 54973.63 88888.00 2020-10-06 16:30:39.000 280 13941.80 122.38 54973.70 88888.00 2020-10-06 16:30:40.000 280 13941.70 122.23 54973.86 88888.00 2020-10-06 16:30:41.000 280 13941.87 122.51 54973.68 88888.00 2020-10-06 16:30:42.000 280 13941.90 122.42 54973.80 88888.00 2020-10-06 16:30:43.000 280 13941.73 122.17 54973.84 88888.00 2020-10-06 16:30:44.000 280 13941.85 122.39 54973.94 88888.00 2020-10-06 16:30:45.000 280 13941.79 122.46 54973.73 88888.00 2020-10-06 16:30:46.000 280 13944.34 125.01 54971.25 88888.00 2020-10-06 16:30:47.000 280 13942.46 123.09 54973.05 88888.00 2020-10-06 16:30:48.000 280 13941.94 122.51 54973.60 88888.00 2020-10-06 16:30:49.000 280 13941.81 122.46 54973.99 88888.00 2020-10-06 16:30:50.000 280 13942.14 122.51 54973.60 88888.00 2020-10-06 16:30:51.000 280 13943.01 123.79 54972.45 88888.00 2020-10-06 16:30:52.000 280 13942.88 123.56 54972.72 88888.00 2020-10-06 16:30:53.000 280 13941.71 122.43 54973.83 88888.00 2020-10-06 16:30:54.000 280 13942.00 122.49 54973.59 88888.00 2020-10-06 16:30:55.000 280 13941.99 122.41 54973.67 88888.00 2020-10-06 16:30:56.000 280 13941.71 122.35 54973.96 88888.00 2020-10-06 16:30:57.000 280 13941.80 122.54 54973.83 88888.00 2020-10-06 16:30:58.000 280 13941.87 122.64 54973.77 88888.00 2020-10-06 16:30:59.000 280 13941.62 122.36 54973.99 88888.00 2020-10-06 16:31:00.000 280 13941.91 122.57 54973.66 88888.00 2020-10-06 16:31:01.000 280 13941.62 122.27 54973.84 88888.00 2020-10-06 16:31:02.000 280 13941.69 122.31 54973.61 88888.00 2020-10-06 16:31:03.000 280 13941.67 122.22 54973.78 88888.00 2020-10-06 16:31:04.000 280 13941.79 122.24 54973.82 88888.00 2020-10-06 16:31:05.000 280 13941.83 122.25 54973.71 88888.00 2020-10-06 16:31:06.000 280 13941.69 122.23 54973.95 88888.00 2020-10-06 16:31:07.000 280 13941.74 122.32 54973.71 88888.00 2020-10-06 16:31:08.000 280 13941.49 122.24 54973.95 88888.00 2020-10-06 16:31:09.000 280 13941.72 122.42 54973.70 88888.00 2020-10-06 16:31:10.000 280 13941.53 122.25 54973.88 88888.00 2020-10-06 16:31:11.000 280 13941.77 122.27 54973.58 88888.00 2020-10-06 16:31:12.000 280 13941.70 122.32 54973.58 88888.00 2020-10-06 16:31:13.000 280 13941.64 122.26 54973.70 88888.00 2020-10-06 16:31:14.000 280 13941.59 122.26 54973.85 88888.00 2020-10-06 16:31:15.000 280 13943.70 124.35 54971.68 88888.00 2020-10-06 16:31:16.000 280 13941.49 122.15 54973.85 88888.00 2020-10-06 16:31:17.000 280 13941.51 122.44 54973.82 88888.00 2020-10-06 16:31:18.000 280 13941.48 122.38 54973.97 88888.00 2020-10-06 16:31:19.000 280 13941.37 122.35 54973.90 88888.00 2020-10-06 16:31:20.000 280 13943.74 124.55 54971.44 88888.00 2020-10-06 16:31:21.000 280 13941.43 122.31 54973.94 88888.00 2020-10-06 16:31:22.000 280 13941.42 122.40 54973.75 88888.00 2020-10-06 16:31:23.000 280 13941.41 122.35 54973.77 88888.00 2020-10-06 16:31:24.000 280 13941.55 122.32 54973.55 88888.00 2020-10-06 16:31:25.000 280 13941.58 122.23 54973.63 88888.00 2020-10-06 16:31:26.000 280 13941.32 122.32 54973.75 88888.00 2020-10-06 16:31:27.000 280 13941.65 122.56 54973.48 88888.00 2020-10-06 16:31:28.000 280 13941.48 122.35 54973.55 88888.00 2020-10-06 16:31:29.000 280 13941.38 122.21 54973.63 88888.00 2020-10-06 16:31:30.000 280 13941.51 122.33 54973.56 88888.00 2020-10-06 16:31:31.000 280 13941.45 122.27 54973.56 88888.00 2020-10-06 16:31:32.000 280 13941.29 122.35 54973.66 88888.00 2020-10-06 16:31:33.000 280 13941.44 122.46 54973.42 88888.00 2020-10-06 16:31:34.000 280 13943.79 124.97 54971.06 88888.00 2020-10-06 16:31:35.000 280 13941.60 122.68 54973.35 88888.00 2020-10-06 16:31:36.000 280 13941.44 122.56 54973.53 88888.00 2020-10-06 16:31:37.000 280 13941.18 122.27 54973.71 88888.00 2020-10-06 16:31:38.000 280 13941.44 122.38 54973.52 88888.00 2020-10-06 16:31:39.000 280 13941.52 122.53 54973.27 88888.00 2020-10-06 16:31:40.000 280 13943.04 124.18 54971.75 88888.00 2020-10-06 16:31:41.000 280 13941.29 122.52 54973.54 88888.00 2020-10-06 16:31:42.000 280 13941.32 122.23 54973.58 88888.00 2020-10-06 16:31:43.000 280 13941.24 122.06 54973.63 88888.00 2020-10-06 16:31:44.000 280 13941.43 122.11 54973.35 88888.00 2020-10-06 16:31:45.000 280 13941.37 122.20 54973.44 88888.00 2020-10-06 16:31:46.000 280 13941.20 122.14 54973.73 88888.00 2020-10-06 16:31:47.000 280 13941.50 122.35 54973.50 88888.00 2020-10-06 16:31:48.000 280 13941.25 122.28 54973.80 88888.00 2020-10-06 16:31:49.000 280 13943.21 124.26 54971.52 88888.00 2020-10-06 16:31:50.000 280 13941.42 122.44 54973.52 88888.00 2020-10-06 16:31:51.000 280 13941.30 122.37 54973.68 88888.00 2020-10-06 16:31:52.000 280 13941.26 122.30 54973.59 88888.00 2020-10-06 16:31:53.000 280 13941.24 122.23 54973.39 88888.00 2020-10-06 16:31:54.000 280 13941.24 122.08 54973.47 88888.00 2020-10-06 16:31:55.000 280 13941.13 122.09 54973.59 88888.00 2020-10-06 16:31:56.000 280 13941.33 122.22 54973.34 88888.00 2020-10-06 16:31:57.000 280 13941.14 122.11 54973.67 88888.00 2020-10-06 16:31:58.000 280 13941.09 122.39 54973.64 88888.00 2020-10-06 16:31:59.000 280 13941.11 122.25 54973.55 88888.00 2020-10-06 16:32:00.000 280 13941.19 122.20 54973.34 88888.00 2020-10-06 16:32:01.000 280 13941.17 122.17 54973.41 88888.00 2020-10-06 16:32:02.000 280 13941.02 121.98 54973.51 88888.00 2020-10-06 16:32:03.000 280 13942.02 123.02 54972.57 88888.00 2020-10-06 16:32:04.000 280 13942.34 123.49 54972.21 88888.00 2020-10-06 16:32:05.000 280 13941.06 122.16 54973.58 88888.00 2020-10-06 16:32:06.000 280 13941.00 122.25 54973.53 88888.00 2020-10-06 16:32:07.000 280 13940.83 121.96 54973.61 88888.00 2020-10-06 16:32:08.000 280 13941.13 122.02 54973.36 88888.00 2020-10-06 16:32:09.000 280 13942.69 123.86 54971.77 88888.00 2020-10-06 16:32:10.000 280 13941.29 122.50 54973.15 88888.00 2020-10-06 16:32:11.000 280 13941.13 122.04 54973.27 88888.00 2020-10-06 16:32:12.000 280 13940.90 121.95 54973.40 88888.00 2020-10-06 16:32:13.000 280 13940.86 121.80 54973.59 88888.00 2020-10-06 16:32:14.000 280 13941.00 121.97 54973.55 88888.00 2020-10-06 16:32:15.000 280 13941.08 122.10 54973.47 88888.00 2020-10-06 16:32:16.000 280 13941.03 122.00 54973.48 88888.00 2020-10-06 16:32:17.000 280 13940.96 121.99 54973.65 88888.00 2020-10-06 16:32:18.000 280 13940.92 121.96 54973.68 88888.00 2020-10-06 16:32:19.000 280 13940.91 121.88 54973.66 88888.00 2020-10-06 16:32:20.000 280 13940.91 122.15 54973.43 88888.00 2020-10-06 16:32:21.000 280 13940.85 121.92 54973.61 88888.00 2020-10-06 16:32:22.000 280 13941.03 122.10 54973.47 88888.00 2020-10-06 16:32:23.000 280 13943.27 124.42 54971.17 88888.00 2020-10-06 16:32:24.000 280 13941.02 121.95 54973.64 88888.00 2020-10-06 16:32:25.000 280 13941.00 122.08 54973.60 88888.00 2020-10-06 16:32:26.000 280 13940.95 122.05 54973.75 88888.00 2020-10-06 16:32:27.000 280 13940.94 122.03 54973.68 88888.00 2020-10-06 16:32:28.000 280 13942.94 123.95 54971.68 88888.00 2020-10-06 16:32:29.000 280 13941.17 122.12 54973.67 88888.00 2020-10-06 16:32:30.000 280 13941.03 122.10 54973.61 88888.00 2020-10-06 16:32:31.000 280 13941.25 122.21 54973.43 88888.00 2020-10-06 16:32:32.000 280 13941.21 122.05 54973.40 88888.00 2020-10-06 16:32:33.000 280 13941.04 121.95 54973.70 88888.00 2020-10-06 16:32:34.000 280 13941.25 122.11 54973.43 88888.00 2020-10-06 16:32:35.000 280 13941.03 122.03 54973.78 88888.00 2020-10-06 16:32:36.000 280 13941.15 121.98 54973.65 88888.00 2020-10-06 16:32:37.000 280 13941.21 122.03 54973.70 88888.00 2020-10-06 16:32:38.000 280 13941.14 122.20 54973.76 88888.00 2020-10-06 16:32:39.000 280 13941.14 122.11 54973.77 88888.00 2020-10-06 16:32:40.000 280 13941.23 122.20 54973.55 88888.00 2020-10-06 16:32:41.000 280 13941.09 121.97 54973.80 88888.00 2020-10-06 16:32:42.000 280 13941.18 122.32 54973.66 88888.00 2020-10-06 16:32:43.000 280 13941.07 122.15 54973.71 88888.00 2020-10-06 16:32:44.000 280 13941.01 122.26 54973.70 88888.00 2020-10-06 16:32:45.000 280 13940.99 122.04 54973.72 88888.00 2020-10-06 16:32:46.000 280 13941.09 122.15 54973.59 88888.00 2020-10-06 16:32:47.000 280 13940.93 122.04 54973.70 88888.00 2020-10-06 16:32:48.000 280 13940.97 122.19 54973.73 88888.00 2020-10-06 16:32:49.000 280 13940.99 122.27 54973.68 88888.00 2020-10-06 16:32:50.000 280 13940.87 122.19 54973.76 88888.00 2020-10-06 16:32:51.000 280 13940.99 122.40 54973.56 88888.00 2020-10-06 16:32:52.000 280 13942.91 124.16 54971.53 88888.00 2020-10-06 16:32:53.000 280 13940.88 122.11 54973.71 88888.00 2020-10-06 16:32:54.000 280 13940.86 122.17 54973.73 88888.00 2020-10-06 16:32:55.000 280 13941.00 122.31 54973.53 88888.00 2020-10-06 16:32:56.000 280 13940.70 122.10 54973.80 88888.00 2020-10-06 16:32:57.000 280 13941.82 123.24 54972.61 88888.00 2020-10-06 16:32:58.000 280 13941.79 123.23 54972.58 88888.00 2020-10-06 16:32:59.000 280 13940.55 121.97 54973.93 88888.00 2020-10-06 16:33:00.000 280 13940.74 122.13 54973.78 88888.00 2020-10-06 16:33:01.000 280 13940.78 122.00 54973.54 88888.00 2020-10-06 16:33:02.000 280 13940.69 121.85 54973.65 88888.00 2020-10-06 16:33:03.000 280 13941.19 122.15 54973.38 88888.00 2020-10-06 16:33:04.000 280 13940.78 121.92 54973.65 88888.00 2020-10-06 16:33:05.000 280 13940.75 122.12 54973.69 88888.00 2020-10-06 16:33:06.000 280 13940.83 122.05 54973.76 88888.00 2020-10-06 16:33:07.000 280 13940.91 122.21 54973.69 88888.00 2020-10-06 16:33:08.000 280 13943.19 124.28 54971.37 88888.00 2020-10-06 16:33:09.000 280 13941.66 122.74 54972.72 88888.00 2020-10-06 16:33:10.000 280 13940.95 122.00 54973.50 88888.00 2020-10-06 16:33:11.000 280 13940.82 121.71 54973.62 88888.00 2020-10-06 16:33:12.000 280 13941.03 122.01 54973.43 88888.00 2020-10-06 16:33:13.000 280 13941.97 123.16 54972.28 88888.00 2020-10-06 16:33:14.000 280 13941.71 122.67 54972.67 88888.00 2020-10-06 16:33:15.000 280 13940.58 121.75 54973.78 88888.00 2020-10-06 16:33:16.000 280 13940.61 121.70 54973.76 88888.00 2020-10-06 16:33:17.000 280 13940.73 121.94 54973.76 88888.00 2020-10-06 16:33:18.000 280 13940.67 121.98 54973.68 88888.00 2020-10-06 16:33:19.000 280 13940.76 121.80 54973.75 88888.00 2020-10-06 16:33:20.000 280 13940.65 121.85 54973.73 88888.00 2020-10-06 16:33:21.000 280 13940.74 121.85 54973.53 88888.00 2020-10-06 16:33:22.000 280 13940.51 121.75 54973.90 88888.00 2020-10-06 16:33:23.000 280 13940.59 121.83 54973.61 88888.00 2020-10-06 16:33:24.000 280 13940.64 121.68 54973.75 88888.00 2020-10-06 16:33:25.000 280 13940.66 121.80 54973.64 88888.00 2020-10-06 16:33:26.000 280 13940.51 121.66 54973.62 88888.00 2020-10-06 16:33:27.000 280 13940.54 121.50 54973.73 88888.00 2020-10-06 16:33:28.000 280 13940.57 121.80 54973.48 88888.00 2020-10-06 16:33:29.000 280 13940.46 121.81 54973.66 88888.00 2020-10-06 16:33:30.000 280 13940.49 121.73 54973.66 88888.00 2020-10-06 16:33:31.000 280 13940.46 121.64 54973.65 88888.00 2020-10-06 16:33:32.000 280 13940.40 121.58 54973.81 88888.00 2020-10-06 16:33:33.000 280 13940.51 121.65 54973.58 88888.00 2020-10-06 16:33:34.000 280 13940.50 121.72 54973.58 88888.00 2020-10-06 16:33:35.000 280 13940.52 121.57 54973.69 88888.00 2020-10-06 16:33:36.000 280 13940.38 121.68 54973.75 88888.00 2020-10-06 16:33:37.000 280 13942.36 123.49 54971.65 88888.00 2020-10-06 16:33:38.000 280 13940.79 121.74 54973.26 88888.00 2020-10-06 16:33:39.000 280 13940.70 121.60 54973.42 88888.00 2020-10-06 16:33:40.000 280 13940.59 121.66 54973.56 88888.00 2020-10-06 16:33:41.000 280 13940.42 121.61 54973.77 88888.00 2020-10-06 16:33:42.000 280 13941.02 122.27 54973.06 88888.00 2020-10-06 16:33:43.000 280 13942.11 123.32 54971.83 88888.00 2020-10-06 16:33:44.000 280 13940.56 121.53 54973.43 88888.00 2020-10-06 16:33:45.000 280 13940.27 121.41 54973.82 88888.00 2020-10-06 16:33:46.000 280 13940.43 121.53 54973.56 88888.00 2020-10-06 16:33:47.000 280 13940.36 121.69 54973.61 88888.00 2020-10-06 16:33:48.000 280 13940.23 121.42 54973.64 88888.00 2020-10-06 16:33:49.000 280 13940.27 121.40 54973.59 88888.00 2020-10-06 16:33:50.000 280 13940.22 121.31 54973.72 88888.00 2020-10-06 16:33:51.000 280 13940.32 121.44 54973.53 88888.00 2020-10-06 16:33:52.000 280 13940.22 121.39 54973.76 88888.00 2020-10-06 16:33:53.000 280 13940.30 121.41 54973.65 88888.00 2020-10-06 16:33:54.000 280 13940.42 121.53 54973.29 88888.00 2020-10-06 16:33:55.000 280 13940.15 121.25 54973.65 88888.00 2020-10-06 16:33:56.000 280 13940.30 121.51 54973.50 88888.00 2020-10-06 16:33:57.000 280 13940.32 121.46 54973.53 88888.00 2020-10-06 16:33:58.000 280 13940.31 121.27 54973.64 88888.00 2020-10-06 16:33:59.000 280 13940.19 121.26 54973.36 88888.00 2020-10-06 16:34:00.000 280 13940.23 121.11 54973.47 88888.00 2020-10-06 16:34:01.000 280 13940.13 121.07 54973.47 88888.00 2020-10-06 16:34:02.000 280 13940.33 121.08 54973.40 88888.00 2020-10-06 16:34:03.000 280 13942.17 123.19 54971.58 88888.00 2020-10-06 16:34:04.000 280 13941.19 122.11 54972.63 88888.00 2020-10-06 16:34:05.000 280 13940.33 121.31 54973.45 88888.00 2020-10-06 16:34:06.000 280 13940.42 121.32 54973.31 88888.00 2020-10-06 16:34:07.000 280 13940.03 121.16 54973.83 88888.00 2020-10-06 16:34:08.000 280 13941.46 122.55 54972.28 88888.00 2020-10-06 16:34:09.000 280 13941.14 122.05 54972.69 88888.00 2020-10-06 16:34:10.000 280 13940.25 121.42 54973.57 88888.00 2020-10-06 16:34:11.000 280 13940.54 121.60 54973.29 88888.00 2020-10-06 16:34:12.000 280 13942.05 122.94 54971.60 88888.00 2020-10-06 16:34:13.000 280 13940.35 121.09 54973.46 88888.00 2020-10-06 16:34:14.000 280 13940.35 121.27 54973.43 88888.00 2020-10-06 16:34:15.000 280 13940.44 121.20 54973.58 88888.00 2020-10-06 16:34:16.000 280 13940.27 121.07 54973.75 88888.00 2020-10-06 16:34:17.000 280 13940.33 121.07 54973.41 88888.00 2020-10-06 16:34:18.000 280 13940.17 120.85 54973.57 88888.00 2020-10-06 16:34:19.000 280 13940.41 121.05 54973.39 88888.00 2020-10-06 16:34:20.000 280 13940.34 120.94 54973.63 88888.00 2020-10-06 16:34:21.000 280 13940.46 120.99 54973.43 88888.00 2020-10-06 16:34:22.000 280 13940.52 121.07 54973.54 88888.00 2020-10-06 16:34:23.000 280 13940.35 121.09 54973.56 88888.00 2020-10-06 16:34:24.000 280 13940.45 121.07 54973.49 88888.00 2020-10-06 16:34:25.000 280 13940.43 121.05 54973.58 88888.00 2020-10-06 16:34:26.000 280 13940.33 120.97 54973.55 88888.00 2020-10-06 16:34:27.000 280 13940.28 121.24 54973.49 88888.00 2020-10-06 16:34:28.000 280 13940.28 121.07 54973.65 88888.00 2020-10-06 16:34:29.000 280 13940.33 121.27 54973.52 88888.00 2020-10-06 16:34:30.000 280 13940.07 121.06 54973.71 88888.00 2020-10-06 16:34:31.000 280 13940.22 121.34 54973.58 88888.00 2020-10-06 16:34:32.000 280 13940.18 121.23 54973.82 88888.00 2020-10-06 16:34:33.000 280 13940.34 121.23 54973.40 88888.00 2020-10-06 16:34:34.000 280 13940.23 121.20 54973.48 88888.00 2020-10-06 16:34:35.000 280 13940.20 121.18 54973.59 88888.00 2020-10-06 16:34:36.000 280 13942.23 123.47 54971.24 88888.00 2020-10-06 16:34:37.000 280 13940.16 121.17 54973.55 88888.00 2020-10-06 16:34:38.000 280 13940.13 121.39 54973.40 88888.00 2020-10-06 16:34:39.000 280 13939.96 121.18 54973.70 88888.00 2020-10-06 16:34:40.000 280 13939.98 121.39 54973.47 88888.00 2020-10-06 16:34:41.000 280 13940.76 122.03 54972.73 88888.00 2020-10-06 16:34:42.000 280 13941.23 122.57 54972.00 88888.00 2020-10-06 16:34:43.000 280 13939.82 121.16 54973.37 88888.00 2020-10-06 16:34:44.000 280 13939.96 121.08 54973.31 88888.00 2020-10-06 16:34:45.000 280 13939.99 121.40 54973.36 88888.00 2020-10-06 16:34:46.000 280 13939.67 120.99 54973.61 88888.00 2020-10-06 16:34:47.000 280 13939.84 121.17 54973.35 88888.00 2020-10-06 16:34:48.000 280 13939.74 121.07 54973.59 88888.00 2020-10-06 16:34:49.000 280 13939.65 120.98 54973.52 88888.00 2020-10-06 16:34:50.000 280 13939.88 121.24 54973.35 88888.00 2020-10-06 16:34:51.000 280 13939.55 120.85 54973.48 88888.00 2020-10-06 16:34:52.000 280 13940.40 121.66 54972.80 88888.00 2020-10-06 16:34:53.000 280 13940.45 121.72 54972.89 88888.00 2020-10-06 16:34:54.000 280 13942.33 123.51 54971.08 88888.00 2020-10-06 16:34:55.000 280 13941.35 122.59 54971.94 88888.00 2020-10-06 16:34:56.000 280 13939.78 120.95 54973.60 88888.00 2020-10-06 16:34:57.000 280 13940.00 121.11 54973.23 88888.00 2020-10-06 16:34:58.000 280 13939.74 120.95 54973.51 88888.00 2020-10-06 16:34:59.000 280 13939.79 121.13 54973.25 88888.00 2020-10-06 16:35:00.000 280 13941.26 122.55 54971.88 88888.00 2020-10-06 16:35:01.000 280 13940.29 121.59 54972.99 88888.00 2020-10-06 16:35:02.000 280 13939.85 121.11 54973.40 88888.00 2020-10-06 16:35:03.000 280 13939.69 121.01 54973.41 88888.00 2020-10-06 16:35:04.000 280 13939.74 120.90 54973.55 88888.00 2020-10-06 16:35:05.000 280 13939.75 120.97 54973.59 88888.00 2020-10-06 16:35:06.000 280 13939.78 121.16 54973.58 88888.00 2020-10-06 16:35:07.000 280 13939.61 120.88 54973.63 88888.00 2020-10-06 16:35:08.000 280 13939.80 121.05 54973.61 88888.00 2020-10-06 16:35:09.000 280 13939.59 120.99 54973.61 88888.00 2020-10-06 16:35:10.000 280 13940.81 122.25 54972.46 88888.00 2020-10-06 16:35:11.000 280 13940.73 122.01 54972.44 88888.00 2020-10-06 16:35:12.000 280 13939.78 120.94 54973.39 88888.00 2020-10-06 16:35:13.000 280 13939.88 120.96 54973.28 88888.00 2020-10-06 16:35:14.000 280 13939.67 120.94 54973.58 88888.00 2020-10-06 16:35:15.000 280 13939.72 120.95 54973.45 88888.00 2020-10-06 16:35:16.000 280 13939.69 120.95 54973.44 88888.00 2020-10-06 16:35:17.000 280 13939.84 121.01 54973.41 88888.00 2020-10-06 16:35:18.000 280 13939.72 120.85 54973.51 88888.00 2020-10-06 16:35:19.000 280 13939.74 121.07 54973.64 88888.00 2020-10-06 16:35:20.000 280 13939.73 121.09 54973.46 88888.00 2020-10-06 16:35:21.000 280 13939.74 121.07 54973.37 88888.00 2020-10-06 16:35:22.000 280 13939.55 120.99 54973.70 88888.00 2020-10-06 16:35:23.000 280 13939.51 121.06 54973.54 88888.00 2020-10-06 16:35:24.000 280 13939.42 120.90 54973.55 88888.00 2020-10-06 16:35:25.000 280 13941.75 123.24 54971.34 88888.00 2020-10-06 16:35:26.000 280 13939.62 121.16 54973.50 88888.00 2020-10-06 16:35:27.000 280 13939.41 120.98 54973.59 88888.00 2020-10-06 16:35:28.000 280 13939.40 120.91 54973.58 88888.00 2020-10-06 16:35:29.000 280 13939.59 121.05 54973.37 88888.00 2020-10-06 16:35:30.000 280 13940.11 121.60 54972.85 88888.00 2020-10-06 16:35:31.000 280 13940.78 122.31 54972.18 88888.00 2020-10-06 16:35:32.000 280 13939.59 120.95 54973.41 88888.00 2020-10-06 16:35:33.000 280 13939.46 121.06 54973.66 88888.00 2020-10-06 16:35:34.000 280 13939.57 121.00 54973.53 88888.00 2020-10-06 16:35:35.000 280 13939.52 120.92 54973.70 88888.00 2020-10-06 16:35:36.000 280 13939.41 120.81 54973.67 88888.00 2020-10-06 16:35:37.000 280 13939.71 121.06 54973.34 88888.00 2020-10-06 16:35:38.000 280 13939.47 120.83 54973.48 88888.00 2020-10-06 16:35:39.000 280 13939.54 120.88 54973.45 88888.00 2020-10-06 16:35:40.000 280 13939.62 120.89 54973.38 88888.00 2020-10-06 16:35:41.000 280 13939.48 120.74 54973.57 88888.00 2020-10-06 16:35:42.000 280 13939.79 120.96 54973.41 88888.00 2020-10-06 16:35:43.000 280 13939.68 120.92 54973.47 88888.00 2020-10-06 16:35:44.000 280 13939.49 120.88 54973.71 88888.00 2020-10-06 16:35:45.000 280 13939.52 120.92 54973.56 88888.00 2020-10-06 16:35:46.000 280 13939.76 120.99 54973.34 88888.00 2020-10-06 16:35:47.000 280 13941.01 122.33 54972.02 88888.00 2020-10-06 16:35:48.000 280 13941.17 122.56 54971.88 88888.00 2020-10-06 16:35:49.000 280 13939.57 120.87 54973.57 88888.00 2020-10-06 16:35:50.000 280 13939.62 120.99 54973.38 88888.00 2020-10-06 16:35:51.000 280 13939.59 121.01 54973.50 88888.00 2020-10-06 16:35:52.000 280 13939.65 120.91 54973.42 88888.00 2020-10-06 16:35:53.000 280 13941.16 122.49 54971.88 88888.00 2020-10-06 16:35:54.000 280 13940.22 121.59 54972.68 88888.00 2020-10-06 16:35:55.000 280 13939.45 120.82 54973.60 88888.00 2020-10-06 16:35:56.000 280 13939.60 121.03 54973.46 88888.00 2020-10-06 16:35:57.000 280 13939.51 120.96 54973.52 88888.00 2020-10-06 16:35:58.000 280 13939.54 120.93 54973.49 88888.00 2020-10-06 16:35:59.000 280 13939.22 120.81 54973.60 88888.00 2020-10-06 16:36:00.000 280 13939.23 120.95 54973.58 88888.00 2020-10-06 16:36:01.000 280 13939.20 120.80 54973.64 88888.00 2020-10-06 16:36:02.000 280 13939.17 120.81 54973.58 88888.00 2020-10-06 16:36:03.000 280 13939.14 120.85 54973.44 88888.00 2020-10-06 16:36:04.000 280 13939.18 120.95 54973.52 88888.00 2020-10-06 16:36:05.000 280 13939.11 120.71 54973.66 88888.00 2020-10-06 16:36:06.000 280 13939.24 120.88 54973.52 88888.00 2020-10-06 16:36:07.000 280 13939.05 120.60 54973.58 88888.00 2020-10-06 16:36:08.000 280 13939.21 120.76 54973.33 88888.00 2020-10-06 16:36:09.000 280 13939.29 120.95 54973.26 88888.00 2020-10-06 16:36:10.000 280 13939.02 120.66 54973.52 88888.00 2020-10-06 16:36:11.000 280 13939.12 120.71 54973.40 88888.00 2020-10-06 16:36:12.000 280 13939.16 120.71 54973.40 88888.00 2020-10-06 16:36:13.000 280 13938.98 120.69 54973.44 88888.00 2020-10-06 16:36:14.000 280 13938.94 120.59 54973.34 88888.00 2020-10-06 16:36:15.000 280 13938.88 120.67 54973.54 88888.00 2020-10-06 16:36:16.000 280 13939.68 121.36 54972.67 88888.00 2020-10-06 16:36:17.000 280 13940.16 121.83 54972.35 88888.00 2020-10-06 16:36:18.000 280 13939.01 120.66 54973.45 88888.00 2020-10-06 16:36:19.000 280 13938.84 120.29 54973.58 88888.00 2020-10-06 16:36:20.000 280 13938.92 120.45 54973.59 88888.00 2020-10-06 16:36:21.000 280 13939.61 121.12 54972.77 88888.00 2020-10-06 16:36:22.000 280 13940.34 121.86 54972.10 88888.00 2020-10-06 16:36:23.000 280 13939.00 120.33 54973.46 88888.00 2020-10-06 16:36:24.000 280 13938.96 120.25 54973.41 88888.00 2020-10-06 16:36:25.000 280 13938.72 119.94 54973.63 88888.00 2020-10-06 16:36:26.000 280 13939.06 120.05 54973.33 88888.00 2020-10-06 16:36:27.000 280 13938.88 120.12 54973.41 88888.00 2020-10-06 16:36:28.000 280 13938.96 119.94 54973.48 88888.00 2020-10-06 16:36:29.000 280 13938.88 120.16 54973.52 88888.00 2020-10-06 16:36:30.000 280 13938.76 120.15 54973.51 88888.00 2020-10-06 16:36:31.000 280 13938.65 120.05 54973.62 88888.00 2020-10-06 16:36:32.000 280 13938.67 119.88 54973.47 88888.00 2020-10-06 16:36:33.000 280 13938.73 120.00 54973.15 88888.00 2020-10-06 16:36:34.000 280 13938.75 119.77 54973.38 88888.00 2020-10-06 16:36:35.000 280 13938.82 119.92 54973.22 88888.00 2020-10-06 16:36:36.000 280 13939.23 120.44 54972.86 88888.00 2020-10-06 16:36:37.000 280 13940.58 121.99 54971.44 88888.00 2020-10-06 16:36:38.000 280 13938.73 119.92 54973.49 88888.00 2020-10-06 16:36:39.000 280 13938.63 119.91 54973.55 88888.00 2020-10-06 16:36:40.000 280 13938.59 119.84 54973.39 88888.00 2020-10-06 16:36:41.000 280 13938.92 120.15 54973.16 88888.00 2020-10-06 16:36:42.000 280 13939.49 120.79 54972.59 88888.00 2020-10-06 16:36:43.000 280 13939.92 121.16 54972.19 88888.00 2020-10-06 16:36:44.000 280 13938.84 119.84 54973.41 88888.00 2020-10-06 16:36:45.000 280 13938.65 119.79 54973.57 88888.00 2020-10-06 16:36:46.000 280 13938.60 119.75 54973.45 88888.00 2020-10-06 16:36:47.000 280 13938.72 119.63 54973.40 88888.00 2020-10-06 16:36:48.000 280 13938.66 119.58 54973.53 88888.00 2020-10-06 16:36:49.000 280 13938.70 119.79 54973.31 88888.00 2020-10-06 16:36:50.000 280 13939.14 120.06 54973.07 88888.00 2020-10-06 16:36:51.000 280 13940.33 121.50 54971.76 88888.00 2020-10-06 16:36:52.000 280 13938.62 119.63 54973.39 88888.00 2020-10-06 16:36:53.000 280 13939.07 119.70 54973.05 88888.00 2020-10-06 16:36:54.000 280 13938.78 119.54 54973.43 88888.00 2020-10-06 16:36:55.000 280 13938.84 119.59 54973.33 88888.00 2020-10-06 16:36:56.000 280 13938.83 119.66 54973.39 88888.00 2020-10-06 16:36:57.000 280 13938.74 119.56 54973.46 88888.00 2020-10-06 16:36:58.000 280 13938.85 119.58 54973.38 88888.00 2020-10-06 16:36:59.000 280 13938.69 119.64 54973.51 88888.00 2020-10-06 16:37:00.000 280 13938.66 119.48 54973.64 88888.00 2020-10-06 16:37:01.000 280 13938.75 119.71 54973.49 88888.00 2020-10-06 16:37:02.000 280 13938.80 119.67 54973.58 88888.00 2020-10-06 16:37:03.000 280 13938.88 119.66 54973.62 88888.00 2020-10-06 16:37:04.000 280 13938.86 119.81 54973.57 88888.00 2020-10-06 16:37:05.000 280 13940.05 120.92 54972.21 88888.00 2020-10-06 16:37:06.000 280 13939.69 120.63 54972.80 88888.00 2020-10-06 16:37:07.000 280 13939.11 119.72 54973.39 88888.00 2020-10-06 16:37:08.000 280 13938.84 119.64 54973.51 88888.00 2020-10-06 16:37:09.000 280 13939.30 119.91 54973.35 88888.00 2020-10-06 16:37:10.000 280 13939.16 119.96 54973.55 88888.00 2020-10-06 16:37:11.000 280 13941.23 121.97 54971.50 88888.00 2020-10-06 16:37:12.000 280 13939.25 120.05 54973.67 88888.00 2020-10-06 16:37:13.000 280 13939.15 120.00 54973.72 88888.00 2020-10-06 16:37:14.000 280 13939.21 120.16 54973.51 88888.00 2020-10-06 16:37:15.000 280 13939.28 120.21 54973.57 88888.00 2020-10-06 16:37:16.000 280 13940.35 121.25 54972.38 88888.00 2020-10-06 16:37:17.000 280 13941.33 122.35 54971.45 88888.00 2020-10-06 16:37:18.000 280 13939.40 120.40 54973.45 88888.00 2020-10-06 16:37:19.000 280 13939.40 120.37 54973.72 88888.00 2020-10-06 16:37:20.000 280 13939.63 120.57 54973.33 88888.00 2020-10-06 16:37:21.000 280 13939.32 120.52 54973.67 88888.00 2020-10-06 16:37:22.000 280 13941.13 122.12 54971.91 88888.00 2020-10-06 16:37:23.000 280 13939.88 120.90 54973.11 88888.00 2020-10-06 16:37:24.000 280 13939.74 120.67 54973.26 88888.00 2020-10-06 16:37:25.000 280 13939.38 120.50 54973.64 88888.00 2020-10-06 16:37:26.000 280 13939.47 120.64 54973.69 88888.00 2020-10-06 16:37:27.000 280 13939.50 120.66 54973.52 88888.00 2020-10-06 16:37:28.000 280 13939.51 120.44 54973.69 88888.00 2020-10-06 16:37:29.000 280 13939.58 120.63 54973.49 88888.00 2020-10-06 16:37:30.000 280 13939.74 120.53 54973.38 88888.00 2020-10-06 16:37:31.000 280 13939.53 120.43 54973.63 88888.00 2020-10-06 16:37:32.000 280 13939.80 120.56 54973.46 88888.00 2020-10-06 16:37:33.000 280 13939.74 120.67 54973.53 88888.00 2020-10-06 16:37:34.000 280 13939.62 120.51 54973.69 88888.00 2020-10-06 16:37:35.000 280 13939.84 120.52 54973.47 88888.00 2020-10-06 16:37:36.000 280 13939.58 120.40 54973.63 88888.00 2020-10-06 16:37:37.000 280 13939.62 120.40 54973.50 88888.00 2020-10-06 16:37:38.000 280 13939.75 120.21 54973.58 88888.00 2020-10-06 16:37:39.000 280 13939.83 120.10 54973.60 88888.00 2020-10-06 16:37:40.000 280 13940.01 120.29 54973.62 88888.00 2020-10-06 16:37:41.000 280 13939.73 120.07 54973.79 88888.00 2020-10-06 16:37:42.000 280 13939.89 120.37 54973.60 88888.00 2020-10-06 16:37:43.000 280 13939.72 120.23 54973.69 88888.00 2020-10-06 16:37:44.000 280 13939.73 120.33 54973.66 88888.00 2020-10-06 16:37:45.000 280 13940.63 121.20 54972.64 88888.00 2020-10-06 16:37:46.000 280 13941.07 121.41 54972.42 88888.00 2020-10-06 16:37:47.000 280 13939.51 119.96 54973.79 88888.00 2020-10-06 16:37:48.000 280 13939.92 120.27 54973.46 88888.00 2020-10-06 16:37:49.000 280 13939.70 120.04 54973.82 88888.00 2020-10-06 16:37:50.000 280 13940.38 120.80 54972.90 88888.00 2020-10-06 16:37:51.000 280 13941.00 121.40 54972.27 88888.00 2020-10-06 16:37:52.000 280 13939.54 119.86 54973.84 88888.00 2020-10-06 16:37:53.000 280 13939.75 119.97 54973.45 88888.00 2020-10-06 16:37:54.000 280 13939.63 119.83 54973.82 88888.00 2020-10-06 16:37:55.000 280 13939.65 119.88 54973.56 88888.00 2020-10-06 16:37:56.000 280 13939.72 119.93 54973.52 88888.00 2020-10-06 16:37:57.000 280 13939.55 119.87 54973.71 88888.00 2020-10-06 16:37:58.000 280 13939.75 119.97 54973.53 88888.00 2020-10-06 16:37:59.000 280 13939.40 119.85 54973.68 88888.00 2020-10-06 16:38:00.000 280 13939.57 119.95 54973.51 88888.00 2020-10-06 16:38:01.000 280 13940.56 120.91 54972.45 88888.00 2020-10-06 16:38:02.000 280 13941.48 121.77 54971.51 88888.00 2020-10-06 16:38:03.000 280 13939.47 119.80 54973.51 88888.00 2020-10-06 16:38:04.000 280 13939.45 119.74 54973.54 88888.00 2020-10-06 16:38:05.000 280 13939.65 119.87 54973.42 88888.00 2020-10-06 16:38:06.000 280 13939.58 119.77 54973.55 88888.00 2020-10-06 16:38:07.000 280 13940.66 120.75 54972.31 88888.00 2020-10-06 16:38:08.000 280 13941.00 121.10 54972.08 88888.00 2020-10-06 16:38:09.000 280 13939.81 119.84 54973.28 88888.00 2020-10-06 16:38:10.000 280 13939.66 119.72 54973.67 88888.00 2020-10-06 16:38:11.000 280 13939.88 119.81 54973.53 88888.00 2020-10-06 16:38:12.000 280 13939.51 119.81 54973.85 88888.00 2020-10-06 16:38:13.000 280 13939.68 119.88 54973.60 88888.00 2020-10-06 16:38:14.000 280 13939.70 119.81 54973.60 88888.00 2020-10-06 16:38:15.000 280 13939.63 119.68 54973.63 88888.00 2020-10-06 16:38:16.000 280 13939.82 119.97 54973.66 88888.00 2020-10-06 16:38:17.000 280 13939.79 120.06 54973.66 88888.00 2020-10-06 16:38:18.000 280 13939.65 119.83 54973.78 88888.00 2020-10-06 16:38:19.000 280 13939.63 119.69 54973.67 88888.00 2020-10-06 16:38:20.000 280 13939.59 119.76 54973.66 88888.00 2020-10-06 16:38:21.000 280 13939.79 119.77 54973.58 88888.00 2020-10-06 16:38:22.000 280 13939.59 119.55 54973.74 88888.00 2020-10-06 16:38:23.000 280 13939.84 119.89 54973.60 88888.00 2020-10-06 16:38:24.000 280 13939.65 119.78 54973.76 88888.00 2020-10-06 16:38:25.000 280 13939.76 119.84 54973.57 88888.00 2020-10-06 16:38:26.000 280 13939.72 119.62 54973.80 88888.00 2020-10-06 16:38:27.000 280 13939.92 119.64 54973.71 88888.00 2020-10-06 16:38:28.000 280 13939.71 119.67 54973.71 88888.00 2020-10-06 16:38:29.000 280 13939.77 119.47 54973.84 88888.00 2020-10-06 16:38:30.000 280 13940.49 120.34 54972.88 88888.00 2020-10-06 16:38:31.000 280 13941.10 120.88 54972.39 88888.00 2020-10-06 16:38:32.000 280 13939.91 119.65 54973.66 88888.00 2020-10-06 16:38:33.000 280 13939.92 119.66 54973.76 88888.00 2020-10-06 16:38:34.000 280 13939.59 119.45 54973.88 88888.00 2020-10-06 16:38:35.000 280 13939.92 119.65 54973.61 88888.00 2020-10-06 16:38:36.000 280 13942.06 121.79 54971.59 88888.00 2020-10-06 16:38:37.000 280 13939.96 119.79 54973.69 88888.00 2020-10-06 16:38:38.000 280 13939.90 119.52 54973.95 88888.00 2020-10-06 16:38:39.000 280 13939.91 119.75 54973.89 88888.00 2020-10-06 16:38:40.000 280 13939.82 119.71 54973.95 88888.00 2020-10-06 16:38:41.000 280 13939.91 119.89 54973.54 88888.00 2020-10-06 16:38:42.000 280 13940.08 119.81 54973.67 88888.00 2020-10-06 16:38:43.000 280 13940.17 119.78 54973.79 88888.00 2020-10-06 16:38:44.000 280 13940.25 120.10 54973.53 88888.00 2020-10-06 16:38:45.000 280 13939.95 119.79 54974.01 88888.00 2020-10-06 16:38:46.000 280 13941.85 121.91 54971.90 88888.00 2020-10-06 16:38:47.000 280 13940.54 120.56 54973.36 88888.00 2020-10-06 16:38:48.000 280 13939.88 119.91 54973.89 88888.00 2020-10-06 16:38:49.000 280 13939.98 119.95 54973.80 88888.00 2020-10-06 16:38:50.000 280 13939.96 119.85 54973.96 88888.00 2020-10-06 16:38:51.000 280 13941.68 121.68 54972.04 88888.00 2020-10-06 16:38:52.000 280 13940.58 120.51 54973.24 88888.00 2020-10-06 16:38:53.000 280 13939.89 119.99 54973.77 88888.00 2020-10-06 16:38:54.000 280 13939.79 119.89 54974.09 88888.00 2020-10-06 16:38:55.000 280 13939.80 119.97 54973.88 88888.00 2020-10-06 16:38:56.000 280 13939.83 119.94 54973.94 88888.00 2020-10-06 16:38:57.000 280 13939.83 120.01 54973.94 88888.00 2020-10-06 16:38:58.000 280 13940.02 120.06 54973.83 88888.00 2020-10-06 16:38:59.000 280 13940.05 120.08 54973.74 88888.00 2020-10-06 16:39:00.000 280 13939.82 119.98 54973.94 88888.00 2020-10-06 16:39:01.000 280 13939.79 120.08 54973.95 88888.00 2020-10-06 16:39:02.000 280 13939.81 120.09 54974.06 88888.00 2020-10-06 16:39:03.000 280 13939.85 120.08 54973.88 88888.00 2020-10-06 16:39:04.000 280 13939.89 120.18 54973.80 88888.00 2020-10-06 16:39:05.000 280 13939.83 119.92 54973.92 88888.00 2020-10-06 16:39:06.000 280 13940.18 120.09 54973.82 88888.00 2020-10-06 16:39:07.000 280 13939.92 120.10 54974.01 88888.00 2020-10-06 16:39:08.000 280 13940.66 121.07 54973.08 88888.00 2020-10-06 16:39:09.000 280 13941.58 121.82 54972.27 88888.00 2020-10-06 16:39:10.000 280 13940.09 120.51 54973.90 88888.00 2020-10-06 16:39:11.000 280 13939.80 120.33 54973.82 88888.00 2020-10-06 16:39:12.000 280 13939.81 120.30 54973.68 88888.00 2020-10-06 16:39:13.000 280 13940.09 120.52 54973.74 88888.00 2020-10-06 16:39:14.000 280 13939.89 120.43 54973.95 88888.00 2020-10-06 16:39:15.000 280 13940.04 120.53 54973.75 88888.00 2020-10-06 16:39:16.000 280 13939.95 120.61 54973.55 88888.00 2020-10-06 16:39:17.000 280 13939.98 120.56 54973.59 88888.00 2020-10-06 16:39:18.000 280 13941.04 121.79 54972.54 88888.00 2020-10-06 16:39:19.000 280 13940.69 121.45 54972.84 88888.00 2020-10-06 16:39:20.000 280 13939.91 120.74 54973.81 88888.00 2020-10-06 16:39:21.000 280 13939.97 120.76 54973.64 88888.00 2020-10-06 16:39:22.000 280 13939.67 120.50 54974.01 88888.00 2020-10-06 16:39:23.000 280 13940.88 121.80 54972.64 88888.00 2020-10-06 16:39:24.000 280 13940.83 121.75 54972.73 88888.00 2020-10-06 16:39:25.000 280 13939.81 120.62 54973.78 88888.00 2020-10-06 16:39:26.000 280 13939.95 120.62 54973.73 88888.00 2020-10-06 16:39:27.000 280 13939.82 120.42 54973.65 88888.00 2020-10-06 16:39:28.000 280 13940.15 120.67 54973.63 88888.00 2020-10-06 16:39:29.000 280 13939.98 120.62 54973.81 88888.00 2020-10-06 16:39:30.000 280 13940.16 120.79 54973.52 88888.00 2020-10-06 16:39:31.000 280 13940.09 120.72 54973.65 88888.00 2020-10-06 16:39:32.000 280 13940.31 121.05 54973.56 88888.00 2020-10-06 16:39:33.000 280 13940.00 120.73 54973.86 88888.00 2020-10-06 16:39:34.000 280 13940.02 120.84 54973.62 88888.00 2020-10-06 16:39:35.000 280 13942.05 122.70 54971.70 88888.00 2020-10-06 16:39:36.000 280 13940.94 121.63 54972.67 88888.00 2020-10-06 16:39:37.000 280 13940.10 120.83 54973.60 88888.00 2020-10-06 16:39:38.000 280 13940.04 120.79 54973.78 88888.00 2020-10-06 16:39:39.000 280 13940.30 120.90 54973.56 88888.00 2020-10-06 16:39:40.000 280 13941.36 122.03 54972.40 88888.00 2020-10-06 16:39:41.000 280 13941.10 121.68 54972.64 88888.00 2020-10-06 16:39:42.000 280 13940.23 120.85 54973.60 88888.00 2020-10-06 16:39:43.000 280 13940.20 120.71 54973.68 88888.00 2020-10-06 16:39:44.000 280 13940.47 120.93 54973.60 88888.00 2020-10-06 16:39:45.000 280 13940.55 121.04 54973.64 88888.00 2020-10-06 16:39:46.000 280 13940.30 121.05 54973.87 88888.00 2020-10-06 16:39:47.000 280 13940.48 121.15 54973.69 88888.00 2020-10-06 16:39:48.000 280 13940.32 121.10 54973.84 88888.00 2020-10-06 16:39:49.000 280 13940.58 121.15 54973.78 88888.00 2020-10-06 16:39:50.000 280 13940.33 120.97 54973.69 88888.00 2020-10-06 16:39:51.000 280 13940.71 121.07 54973.52 88888.00 2020-10-06 16:39:52.000 280 13940.65 121.04 54973.91 88888.00 2020-10-06 16:39:53.000 280 13940.52 121.24 54973.75 88888.00 2020-10-06 16:39:54.000 280 13940.59 121.12 54973.80 88888.00 2020-10-06 16:39:55.000 280 13940.54 121.16 54973.77 88888.00 2020-10-06 16:39:56.000 280 13940.73 121.17 54973.57 88888.00 2020-10-06 16:39:57.000 280 13940.52 120.94 54973.74 88888.00 2020-10-06 16:39:58.000 280 13940.61 121.06 54973.74 88888.00 2020-10-06 16:39:59.000 280 13940.68 121.00 54973.76 88888.00 2020-10-06 16:40:00.000 280 13940.65 121.09 54973.67 88888.00 2020-10-06 16:40:01.000 280 13940.61 120.96 54973.93 88888.00 2020-10-06 16:40:02.000 280 13940.71 121.19 54973.81 88888.00 2020-10-06 16:40:03.000 280 13940.83 121.01 54973.61 88888.00 2020-10-06 16:40:04.000 280 13942.57 122.95 54971.78 88888.00 2020-10-06 16:40:05.000 280 13941.03 121.34 54973.41 88888.00 2020-10-06 16:40:06.000 280 13940.75 121.13 54973.84 88888.00 2020-10-06 16:40:07.000 280 13941.11 121.39 54973.51 88888.00 2020-10-06 16:40:08.000 280 13940.82 121.13 54973.95 88888.00 2020-10-06 16:40:09.000 280 13941.26 121.93 54973.38 88888.00 2020-10-06 16:40:10.000 280 13942.58 123.24 54972.09 88888.00 2020-10-06 16:40:11.000 280 13940.60 121.39 54974.14 88888.00 2020-10-06 16:40:12.000 280 13940.81 121.64 54973.81 88888.00 2020-10-06 16:40:13.000 280 13940.84 121.67 54973.79 88888.00 2020-10-06 16:40:14.000 280 13940.75 121.41 54973.78 88888.00 2020-10-06 16:40:15.000 280 13941.13 121.79 54973.50 88888.00 2020-10-06 16:40:16.000 280 13940.62 121.66 54973.89 88888.00 2020-10-06 16:40:17.000 280 13940.85 121.75 54973.80 88888.00 2020-10-06 16:40:18.000 280 13940.69 121.69 54973.77 88888.00 2020-10-06 16:40:19.000 280 13940.84 121.46 54973.87 88888.00 2020-10-06 16:40:20.000 280 13940.80 121.55 54973.89 88888.00 2020-10-06 16:40:21.000 280 13940.83 121.60 54974.00 88888.00 2020-10-06 16:40:22.000 280 13940.44 121.49 54974.06 88888.00 2020-10-06 16:40:23.000 280 13940.51 121.49 54974.04 88888.00 2020-10-06 16:40:24.000 280 13940.66 121.56 54973.76 88888.00 2020-10-06 16:40:25.000 280 13940.55 121.33 54973.91 88888.00 2020-10-06 16:40:26.000 280 13940.76 121.49 54973.73 88888.00 2020-10-06 16:40:27.000 280 13940.66 121.27 54973.85 88888.00 2020-10-06 16:40:28.000 280 13941.86 122.69 54972.49 88888.00 2020-10-06 16:40:29.000 280 13942.25 123.22 54972.10 88888.00 2020-10-06 16:40:30.000 280 13940.62 121.50 54973.77 88888.00 2020-10-06 16:40:31.000 280 13940.45 121.23 54973.98 88888.00 2020-10-06 16:40:32.000 280 13940.77 121.36 54973.72 88888.00 2020-10-06 16:40:33.000 280 13940.71 121.32 54973.80 88888.00 2020-10-06 16:40:34.000 280 13941.83 122.47 54972.71 88888.00 2020-10-06 16:40:35.000 280 13941.62 122.14 54972.83 88888.00 2020-10-06 16:40:36.000 280 13940.72 121.51 54973.96 88888.00 2020-10-06 16:40:37.000 280 13940.47 121.20 54973.93 88888.00 2020-10-06 16:40:38.000 280 13940.67 121.43 54973.78 88888.00 2020-10-06 16:40:39.000 280 13940.92 121.36 54973.63 88888.00 2020-10-06 16:40:40.000 280 13940.64 121.33 54973.81 88888.00 2020-10-06 16:40:41.000 280 13940.66 121.28 54973.70 88888.00 2020-10-06 16:40:42.000 280 13940.78 121.29 54973.74 88888.00 2020-10-06 16:40:43.000 280 13940.85 121.33 54973.77 88888.00 2020-10-06 16:40:44.000 280 13940.58 121.27 54974.11 88888.00 2020-10-06 16:40:45.000 280 13940.52 121.37 54973.88 88888.00 2020-10-06 16:40:46.000 280 13940.76 121.32 54973.71 88888.00 2020-10-06 16:40:47.000 280 13940.57 121.14 54973.96 88888.00 2020-10-06 16:40:48.000 280 13940.81 121.38 54973.77 88888.00 2020-10-06 16:40:49.000 280 13940.83 121.39 54973.79 88888.00 2020-10-06 16:40:50.000 280 13940.64 121.27 54974.10 88888.00 2020-10-06 16:40:51.000 280 13940.61 121.55 54973.86 88888.00 2020-10-06 16:40:52.000 280 13940.70 121.49 54973.78 88888.00 2020-10-06 16:40:53.000 280 13940.52 121.32 54974.01 88888.00 2020-10-06 16:40:54.000 280 13940.69 121.46 54973.78 88888.00 2020-10-06 16:40:55.000 280 13940.50 121.32 54973.85 88888.00 2020-10-06 16:40:56.000 280 13940.69 121.48 54973.80 88888.00 2020-10-06 16:40:57.000 280 13941.56 122.46 54972.75 88888.00 2020-10-06 16:40:58.000 280 13941.73 122.70 54972.54 88888.00 2020-10-06 16:40:59.000 280 13940.34 121.61 54973.95 88888.00 2020-10-06 16:41:00.000 280 13940.53 121.63 54973.82 88888.00 2020-10-06 16:41:01.000 280 13940.35 121.44 54973.95 88888.00 2020-10-06 16:41:02.000 280 13940.66 122.00 54973.63 88888.00 2020-10-06 16:41:03.000 280 13942.29 123.39 54972.05 88888.00 2020-10-06 16:41:04.000 280 13940.54 121.73 54973.80 88888.00 2020-10-06 16:41:05.000 280 13940.37 121.57 54974.03 88888.00 2020-10-06 16:41:06.000 280 13940.53 121.55 54973.81 88888.00 2020-10-06 16:41:07.000 280 13940.42 121.40 54973.88 88888.00 2020-10-06 16:41:08.000 280 13940.44 121.53 54973.86 88888.00 2020-10-06 16:41:09.000 280 13940.50 121.57 54973.82 88888.00 2020-10-06 16:41:10.000 280 13940.34 121.54 54973.85 88888.00 2020-10-06 16:41:11.000 280 13940.48 121.50 54973.74 88888.00 2020-10-06 16:41:12.000 280 13940.42 121.43 54973.69 88888.00 2020-10-06 16:41:13.000 280 13940.40 121.22 54973.77 88888.00 2020-10-06 16:41:14.000 280 13940.45 121.32 54973.73 88888.00 2020-10-06 16:41:15.000 280 13940.45 121.19 54973.75 88888.00 2020-10-06 16:41:16.000 280 13940.47 121.24 54973.89 88888.00 2020-10-06 16:41:17.000 280 13940.61 121.29 54973.60 88888.00 2020-10-06 16:41:18.000 280 13940.58 121.30 54973.72 88888.00 2020-10-06 16:41:19.000 280 13940.33 121.12 54974.05 88888.00 2020-10-06 16:41:20.000 280 13940.43 121.18 54973.76 88888.00 2020-10-06 16:41:21.000 280 13940.41 121.10 54973.95 88888.00 2020-10-06 16:41:22.000 280 13940.47 121.01 54973.82 88888.00 2020-10-06 16:41:23.000 280 13942.50 123.19 54971.70 88888.00 2020-10-06 16:41:24.000 280 13941.42 122.03 54972.75 88888.00 2020-10-06 16:41:25.000 280 13940.45 121.00 54973.70 88888.00 2020-10-06 16:41:26.000 280 13940.45 120.91 54973.85 88888.00 2020-10-06 16:41:27.000 280 13940.48 121.01 54973.72 88888.00 2020-10-06 16:41:28.000 280 13940.37 120.95 54973.70 88888.00 2020-10-06 16:41:29.000 280 13941.93 122.54 54972.16 88888.00 2020-10-06 16:41:30.000 280 13940.81 121.50 54973.31 88888.00 2020-10-06 16:41:31.000 280 13940.56 121.34 54973.61 88888.00 2020-10-06 16:41:32.000 280 13942.27 123.25 54971.70 88888.00 2020-10-06 16:41:33.000 280 13940.29 121.00 54973.80 88888.00 2020-10-06 16:41:34.000 280 13940.39 121.21 54973.64 88888.00 2020-10-06 16:41:35.000 280 13940.22 121.20 54973.89 88888.00 2020-10-06 16:41:36.000 280 13940.27 121.39 54973.71 88888.00 2020-10-06 16:41:37.000 280 13940.37 121.18 54973.82 88888.00 2020-10-06 16:41:38.000 280 13940.40 121.61 54973.80 88888.00 2020-10-06 16:41:39.000 280 13940.12 121.41 54973.91 88888.00 2020-10-06 16:41:40.000 280 13940.01 121.28 54973.92 88888.00 2020-10-06 16:41:41.000 280 13940.20 121.49 54973.82 88888.00 2020-10-06 16:41:42.000 280 13940.14 121.41 54973.76 88888.00 2020-10-06 16:41:43.000 280 13940.11 121.35 54973.70 88888.00 2020-10-06 16:41:44.000 280 13940.33 121.37 54973.79 88888.00 2020-10-06 16:41:45.000 280 13940.18 121.35 54973.95 88888.00 2020-10-06 16:41:46.000 280 13939.99 121.33 54973.96 88888.00 2020-10-06 16:41:47.000 280 13940.04 121.24 54973.89 88888.00 2020-10-06 16:41:48.000 280 13940.02 121.34 54973.67 88888.00 2020-10-06 16:41:49.000 280 13940.01 121.22 54973.71 88888.00 2020-10-06 16:41:50.000 280 13940.09 121.18 54973.82 88888.00 2020-10-06 16:41:51.000 280 13940.06 121.49 54973.79 88888.00 2020-10-06 16:41:52.000 280 13939.85 121.20 54973.93 88888.00 2020-10-06 16:41:53.000 280 13940.06 121.40 54973.86 88888.00 2020-10-06 16:41:54.000 280 13939.86 121.27 54973.90 88888.00 2020-10-06 16:41:55.000 280 13939.83 121.10 54973.91 88888.00 2020-10-06 16:41:56.000 280 13941.63 123.06 54971.98 88888.00 2020-10-06 16:41:57.000 280 13940.26 121.40 54973.42 88888.00 2020-10-06 16:41:58.000 280 13940.05 121.33 54973.68 88888.00 2020-10-06 16:41:59.000 280 13940.05 121.25 54973.73 88888.00 2020-10-06 16:42:00.000 280 13940.04 121.26 54973.74 88888.00 2020-10-06 16:42:01.000 280 13941.11 122.30 54972.51 88888.00 2020-10-06 16:42:02.000 280 13941.32 122.45 54972.44 88888.00 2020-10-06 16:42:03.000 280 13939.94 121.29 54973.95 88888.00 2020-10-06 16:42:04.000 280 13940.12 121.49 54973.88 88888.00 2020-10-06 16:42:05.000 280 13940.12 121.49 54973.84 88888.00 2020-10-06 16:42:06.000 280 13939.98 121.36 54973.85 88888.00 2020-10-06 16:42:07.000 280 13940.17 121.60 54973.78 88888.00 2020-10-06 16:42:08.000 280 13940.08 121.64 54973.87 88888.00 2020-10-06 16:42:09.000 280 13940.12 121.73 54973.83 88888.00 2020-10-06 16:42:10.000 280 13940.29 121.69 54973.68 88888.00 2020-10-06 16:42:11.000 280 13940.22 121.89 54973.77 88888.00 2020-10-06 16:42:12.000 280 13940.37 121.78 54973.68 88888.00 2020-10-06 16:42:13.000 280 13940.35 121.81 54973.96 88888.00 2020-10-06 16:42:14.000 280 13940.50 121.95 54973.67 88888.00 2020-10-06 16:42:15.000 280 13942.76 124.38 54971.33 88888.00 2020-10-06 16:42:16.000 280 13940.93 122.43 54973.18 88888.00 2020-10-06 16:42:17.000 280 13940.40 121.96 54973.66 88888.00 2020-10-06 16:42:18.000 280 13940.58 122.09 54973.70 88888.00 2020-10-06 16:42:19.000 280 13940.49 122.14 54973.77 88888.00 2020-10-06 16:42:20.000 280 13941.89 123.62 54972.30 88888.00 2020-10-06 16:42:21.000 280 13941.08 122.67 54973.01 88888.00 2020-10-06 16:42:22.000 280 13940.73 122.38 54973.47 88888.00 2020-10-06 16:42:23.000 280 13940.36 122.02 54973.98 88888.00 2020-10-06 16:42:24.000 280 13940.48 122.12 54973.74 88888.00 2020-10-06 16:42:25.000 280 13940.43 122.27 54973.69 88888.00 2020-10-06 16:42:26.000 280 13940.33 122.19 54973.65 88888.00 2020-10-06 16:42:27.000 280 13940.56 122.08 54973.54 88888.00 2020-10-06 16:42:28.000 280 13940.52 122.08 54973.54 88888.00 2020-10-06 16:42:29.000 280 13940.35 121.91 54973.77 88888.00 2020-10-06 16:42:30.000 280 13940.42 122.14 54973.71 88888.00 2020-10-06 16:42:31.000 280 13940.34 121.99 54973.64 88888.00 2020-10-06 16:42:32.000 280 13940.31 122.05 54973.79 88888.00 2020-10-06 16:42:33.000 280 13940.39 121.97 54973.76 88888.00 2020-10-06 16:42:34.000 280 13940.33 121.98 54973.96 88888.00 2020-10-06 16:42:35.000 280 13940.25 122.23 54973.75 88888.00 2020-10-06 16:42:36.000 280 13940.22 122.24 54973.77 88888.00 2020-10-06 16:42:37.000 280 13940.22 122.06 54973.84 88888.00 2020-10-06 16:42:38.000 280 13940.34 122.30 54973.72 88888.00 2020-10-06 16:42:39.000 280 13940.42 122.27 54973.69 88888.00 2020-10-06 16:42:40.000 280 13940.26 122.05 54973.75 88888.00 2020-10-06 16:42:41.000 280 13940.35 122.18 54973.56 88888.00 2020-10-06 16:42:42.000 280 13940.45 122.02 54973.65 88888.00 2020-10-06 16:42:43.000 280 13940.39 122.09 54973.79 88888.00 2020-10-06 16:42:44.000 280 13942.45 124.12 54971.68 88888.00 2020-10-06 16:42:45.000 280 13940.71 122.32 54973.39 88888.00 2020-10-06 16:42:46.000 280 13940.39 122.14 54973.81 88888.00 2020-10-06 16:42:47.000 280 13940.57 122.24 54973.54 88888.00 2020-10-06 16:42:48.000 280 13940.42 122.35 54973.84 88888.00 2020-10-06 16:42:49.000 280 13941.04 123.05 54973.23 88888.00 2020-10-06 16:42:50.000 280 13942.25 124.26 54972.15 88888.00 2020-10-06 16:42:51.000 280 13940.38 122.50 54973.87 88888.00 2020-10-06 16:42:52.000 280 13940.65 122.69 54973.79 88888.00 2020-10-06 16:42:53.000 280 13940.50 122.85 54973.76 88888.00 2020-10-06 16:42:54.000 280 13940.61 122.70 54973.70 88888.00 2020-10-06 16:42:55.000 280 13940.66 122.76 54973.51 88888.00 2020-10-06 16:42:56.000 280 13940.89 122.88 54973.49 88888.00 2020-10-06 16:42:57.000 280 13940.71 122.90 54973.64 88888.00 2020-10-06 16:42:58.000 280 13940.73 122.98 54973.59 88888.00 2020-10-06 16:42:59.000 280 13940.70 122.84 54973.60 88888.00 2020-10-06 16:43:00.000 280 13940.83 122.83 54973.61 88888.00 2020-10-06 16:43:01.000 280 13940.82 122.95 54973.81 88888.00 2020-10-06 16:43:02.000 280 13940.76 122.85 54973.78 88888.00 2020-10-06 16:43:03.000 280 13942.33 124.45 54972.13 88888.00 2020-10-06 16:43:04.000 280 13941.98 124.06 54972.48 88888.00 2020-10-06 16:43:05.000 280 13940.78 122.79 54973.71 88888.00 2020-10-06 16:43:06.000 280 13940.90 122.84 54973.71 88888.00 2020-10-06 16:43:07.000 280 13940.83 122.74 54973.61 88888.00 2020-10-06 16:43:08.000 280 13941.66 123.58 54972.83 88888.00 2020-10-06 16:43:09.000 280 13942.02 124.00 54972.48 88888.00 2020-10-06 16:43:10.000 280 13940.71 122.71 54973.83 88888.00 2020-10-06 16:43:11.000 280 13940.84 122.77 54973.86 88888.00 2020-10-06 16:43:12.000 280 13940.83 122.84 54973.82 88888.00 2020-10-06 16:43:13.000 280 13940.79 122.70 54973.94 88888.00 2020-10-06 16:43:14.000 280 13940.98 122.83 54973.47 88888.00 2020-10-06 16:43:15.000 280 13940.89 122.71 54973.77 88888.00 2020-10-06 16:43:16.000 280 13941.01 122.67 54973.71 88888.00 2020-10-06 16:43:17.000 280 13940.76 122.56 54973.93 88888.00 2020-10-06 16:43:18.000 280 13941.35 123.12 54973.34 88888.00 2020-10-06 16:43:19.000 280 13942.52 124.43 54972.16 88888.00 2020-10-06 16:43:20.000 280 13940.89 122.70 54973.82 88888.00 2020-10-06 16:43:21.000 280 13940.92 122.63 54973.79 88888.00 2020-10-06 16:43:22.000 280 13941.13 122.90 54973.77 88888.00 2020-10-06 16:43:23.000 280 13940.84 122.67 54973.99 88888.00 2020-10-06 16:43:24.000 280 13941.05 122.85 54973.76 88888.00 2020-10-06 16:43:25.000 280 13941.07 122.66 54973.68 88888.00 2020-10-06 16:43:26.000 280 13941.30 122.95 54973.67 88888.00 2020-10-06 16:43:27.000 280 13941.21 122.86 54973.91 88888.00 2020-10-06 16:43:28.000 280 13940.96 122.67 54973.97 88888.00 2020-10-06 16:43:29.000 280 13941.05 122.84 54973.94 88888.00 2020-10-06 16:43:30.000 280 13941.22 122.95 54973.94 88888.00 2020-10-06 16:43:31.000 280 13941.02 122.77 54973.95 88888.00 2020-10-06 16:43:32.000 280 13941.09 122.87 54973.89 88888.00 2020-10-06 16:43:33.000 280 13942.41 124.37 54972.49 88888.00 2020-10-06 16:43:34.000 280 13941.54 123.50 54973.23 88888.00 2020-10-06 16:43:35.000 280 13941.13 122.91 54973.79 88888.00 2020-10-06 16:43:36.000 280 13940.93 122.64 54973.98 88888.00 2020-10-06 16:43:37.000 280 13941.06 122.97 54973.84 88888.00 2020-10-06 16:43:38.000 280 13941.01 122.86 54973.80 88888.00 2020-10-06 16:43:39.000 280 13943.10 125.04 54971.60 88888.00 2020-10-06 16:43:40.000 280 13940.92 122.66 54973.99 88888.00 2020-10-06 16:43:41.000 280 13941.12 122.90 54973.86 88888.00 2020-10-06 16:43:42.000 280 13941.09 122.86 54973.82 88888.00 2020-10-06 16:43:43.000 280 13940.83 122.66 54974.09 88888.00 2020-10-06 16:43:44.000 280 13940.94 122.67 54974.08 88888.00 2020-10-06 16:43:45.000 280 13942.39 124.30 54972.36 88888.00 2020-10-06 16:43:46.000 280 13942.08 124.17 54972.64 88888.00 2020-10-06 16:43:47.000 280 13940.85 122.79 54974.02 88888.00 2020-10-06 16:43:48.000 280 13940.68 122.75 54974.08 88888.00 2020-10-06 16:43:49.000 280 13940.74 122.70 54973.98 88888.00 2020-10-06 16:43:50.000 280 13940.88 122.86 54973.78 88888.00 2020-10-06 16:43:51.000 280 13942.39 124.16 54972.19 88888.00 2020-10-06 16:43:52.000 280 13941.33 123.09 54973.44 88888.00 2020-10-06 16:43:53.000 280 13940.64 122.52 54974.29 88888.00 2020-10-06 16:43:54.000 280 13940.80 122.50 54974.16 88888.00 2020-10-06 16:43:55.000 280 13940.69 122.58 54974.08 88888.00 2020-10-06 16:43:56.000 280 13940.86 122.71 54974.15 88888.00 2020-10-06 16:43:57.000 280 13940.73 122.67 54974.18 88888.00 2020-10-06 16:43:58.000 280 13940.86 122.76 54973.99 88888.00 2020-10-06 16:43:59.000 280 13940.65 122.57 54974.07 88888.00 2020-10-06 16:44:00.000 280 13940.74 122.78 54974.07 88888.00 2020-10-06 16:44:01.000 280 13940.77 122.78 54973.91 88888.00 2020-10-06 16:44:02.000 280 13940.77 122.65 54974.01 88888.00 2020-10-06 16:44:03.000 280 13940.98 122.70 54973.86 88888.00 2020-10-06 16:44:04.000 280 13940.77 122.62 54974.14 88888.00 2020-10-06 16:44:05.000 280 13940.85 122.65 54974.16 88888.00 2020-10-06 16:44:06.000 280 13940.86 122.82 54973.96 88888.00 2020-10-06 16:44:07.000 280 13940.93 122.99 54973.95 88888.00 2020-10-06 16:44:08.000 280 13940.80 122.88 54974.17 88888.00 2020-10-06 16:44:09.000 280 13940.98 123.07 54974.09 88888.00 2020-10-06 16:44:10.000 280 13940.94 122.97 54974.06 88888.00 2020-10-06 16:44:11.000 280 13940.69 122.93 54974.17 88888.00 2020-10-06 16:44:12.000 280 13940.90 123.02 54974.11 88888.00 2020-10-06 16:44:13.000 280 13940.88 123.11 54973.94 88888.00 2020-10-06 16:44:14.000 280 13942.01 124.01 54972.89 88888.00 2020-10-06 16:44:15.000 280 13941.84 123.89 54972.85 88888.00 2020-10-06 16:44:16.000 280 13940.93 123.01 54973.89 88888.00 2020-10-06 16:44:17.000 280 13940.87 123.07 54973.99 88888.00 2020-10-06 16:44:18.000 280 13940.79 122.97 54974.12 88888.00 2020-10-06 16:44:19.000 280 13941.59 123.86 54973.20 88888.00 2020-10-06 16:44:20.000 280 13941.99 124.19 54972.74 88888.00 2020-10-06 16:44:21.000 280 13940.69 122.96 54974.08 88888.00 2020-10-06 16:44:22.000 280 13940.68 123.01 54974.07 88888.00 2020-10-06 16:44:23.000 280 13940.64 122.97 54973.97 88888.00 2020-10-06 16:44:24.000 280 13940.45 122.86 54974.11 88888.00 2020-10-06 16:44:25.000 280 13940.52 122.70 54974.02 88888.00 2020-10-06 16:44:26.000 280 13940.70 122.85 54973.98 88888.00 2020-10-06 16:44:27.000 280 13940.43 122.78 54974.23 88888.00 2020-10-06 16:44:28.000 280 13940.72 122.84 54974.04 88888.00 2020-10-06 16:44:29.000 280 13942.57 124.62 54972.03 88888.00 2020-10-06 16:44:30.000 280 13941.76 123.79 54972.76 88888.00 2020-10-06 16:44:31.000 280 13940.54 122.64 54974.01 88888.00 2020-10-06 16:44:32.000 280 13940.66 122.48 54973.97 88888.00 2020-10-06 16:44:33.000 280 13940.69 122.54 54974.06 88888.00 2020-10-06 16:44:34.000 280 13940.98 122.86 54973.66 88888.00 2020-10-06 16:44:35.000 280 13942.17 124.20 54972.02 88888.00 2020-10-06 16:44:36.000 280 13940.47 122.24 54974.10 88888.00 2020-10-06 16:44:37.000 280 13940.36 122.26 54974.25 88888.00 2020-10-06 16:44:38.000 280 13940.35 122.09 54974.27 88888.00 2020-10-06 16:44:39.000 280 13940.55 122.03 54974.04 88888.00 2020-10-06 16:44:40.000 280 13940.71 122.11 54973.92 88888.00 2020-10-06 16:44:41.000 280 13940.45 122.14 54973.91 88888.00 2020-10-06 16:44:42.000 280 13940.30 122.06 54974.25 88888.00 2020-10-06 16:44:43.000 280 13940.40 122.20 54974.16 88888.00 2020-10-06 16:44:44.000 280 13940.49 122.16 54974.11 88888.00 2020-10-06 16:44:45.000 280 13940.44 122.07 54974.12 88888.00 2020-10-06 16:44:46.000 280 13940.59 122.09 54973.98 88888.00 2020-10-06 16:44:47.000 280 13940.71 122.17 54973.91 88888.00 2020-10-06 16:44:48.000 280 13940.55 122.00 54973.97 88888.00 2020-10-06 16:44:49.000 280 13940.56 122.02 54973.87 88888.00 2020-10-06 16:44:50.000 280 13940.54 122.12 54974.09 88888.00 2020-10-06 16:44:51.000 280 13940.52 122.14 54974.21 88888.00 2020-10-06 16:44:52.000 280 13940.73 122.18 54974.01 88888.00 2020-10-06 16:44:53.000 280 13940.70 122.03 54974.00 88888.00 2020-10-06 16:44:54.000 280 13940.77 122.29 54973.94 88888.00 2020-10-06 16:44:55.000 280 13940.62 122.21 54974.14 88888.00 2020-10-06 16:44:56.000 280 13940.82 122.20 54973.96 88888.00 2020-10-06 16:44:57.000 280 13940.76 122.38 54974.12 88888.00 2020-10-06 16:44:58.000 280 13942.22 123.87 54972.63 88888.00 2020-10-06 16:44:59.000 280 13941.36 122.89 54973.58 88888.00 2020-10-06 16:45:00.000 280 13940.98 122.58 54974.00 88888.00 2020-10-06 16:45:01.000 280 13940.81 122.34 54974.13 88888.00 2020-10-06 16:45:02.000 280 13941.05 122.55 54973.90 88888.00 2020-10-06 16:45:03.000 280 13940.82 122.36 54974.00 88888.00 2020-10-06 16:45:04.000 280 13942.72 124.38 54972.05 88888.00 2020-10-06 16:45:05.000 280 13941.02 122.62 54973.86 88888.00 2020-10-06 16:45:06.000 280 13940.68 122.61 54974.10 88888.00 2020-10-06 16:45:07.000 280 13940.65 122.56 54974.14 88888.00 2020-10-06 16:45:08.000 280 13940.53 122.55 54974.17 88888.00 2020-10-06 16:45:09.000 280 13940.73 122.55 54973.97 88888.00 2020-10-06 16:45:10.000 280 13940.70 122.69 54973.97 88888.00 2020-10-06 16:45:11.000 280 13940.36 122.44 54974.21 88888.00 2020-10-06 16:45:12.000 280 13940.41 122.56 54974.08 88888.00 2020-10-06 16:45:13.000 280 13940.47 122.72 54974.08 88888.00 2020-10-06 16:45:14.000 280 13940.25 122.41 54974.02 88888.00 2020-10-06 16:45:15.000 280 13942.49 124.62 54971.76 88888.00 2020-10-06 16:45:16.000 280 13940.71 122.81 54973.76 88888.00 2020-10-06 16:45:17.000 280 13940.34 122.72 54973.97 88888.00 2020-10-06 16:45:18.000 280 13940.39 122.47 54974.03 88888.00 2020-10-06 16:45:19.000 280 13940.43 122.54 54974.00 88888.00 2020-10-06 16:45:20.000 280 13942.14 124.26 54972.23 88888.00 2020-10-06 16:45:21.000 280 13940.60 122.49 54973.96 88888.00 2020-10-06 16:45:22.000 280 13940.50 122.47 54974.03 88888.00 2020-10-06 16:45:23.000 280 13940.48 122.34 54973.88 88888.00 2020-10-06 16:45:24.000 280 13940.64 122.48 54973.83 88888.00 2020-10-06 16:45:25.000 280 13940.69 122.45 54973.82 88888.00 2020-10-06 16:45:26.000 280 13940.78 122.44 54973.89 88888.00 2020-10-06 16:45:27.000 280 13940.68 122.37 54974.03 88888.00 2020-10-06 16:45:28.000 280 13940.83 122.39 54974.01 88888.00 2020-10-06 16:45:29.000 280 13940.68 122.62 54974.12 88888.00 2020-10-06 16:45:30.000 280 13940.83 122.56 54974.13 88888.00 2020-10-06 16:45:31.000 280 13940.95 122.53 54973.93 88888.00 2020-10-06 16:45:32.000 280 13940.93 122.67 54974.01 88888.00 2020-10-06 16:45:33.000 280 13942.63 124.25 54972.22 88888.00 2020-10-06 16:45:34.000 280 13941.43 122.91 54973.55 88888.00 2020-10-06 16:45:35.000 280 13940.90 122.68 54974.11 88888.00 2020-10-06 16:45:36.000 280 13941.02 122.58 54974.05 88888.00 2020-10-06 16:45:37.000 280 13941.05 122.76 54974.12 88888.00 2020-10-06 16:45:38.000 280 13940.97 122.58 54974.01 88888.00 2020-10-06 16:45:39.000 280 13941.16 122.86 54973.86 88888.00 2020-10-06 16:45:40.000 280 13940.98 122.83 54974.00 88888.00 2020-10-06 16:45:41.000 280 13941.12 122.81 54973.99 88888.00 2020-10-06 16:45:42.000 280 13941.01 122.69 54974.26 88888.00 2020-10-06 16:45:43.000 280 13941.07 122.92 54974.04 88888.00 2020-10-06 16:45:44.000 280 13941.17 122.85 54973.95 88888.00 2020-10-06 16:45:45.000 280 13941.22 122.90 54974.06 88888.00 2020-10-06 16:45:46.000 280 13941.08 122.98 54974.05 88888.00 2020-10-06 16:45:47.000 280 13941.41 123.30 54973.55 88888.00 2020-10-06 16:45:48.000 280 13942.61 124.67 54972.43 88888.00 2020-10-06 16:45:49.000 280 13941.05 123.01 54974.15 88888.00 2020-10-06 16:45:50.000 280 13940.79 122.84 54974.23 88888.00 2020-10-06 16:45:51.000 280 13941.01 122.96 54974.06 88888.00 2020-10-06 16:45:52.000 280 13940.95 122.89 54973.97 88888.00 2020-10-06 16:45:53.000 280 13942.33 124.36 54972.58 88888.00 2020-10-06 16:45:54.000 280 13941.59 123.82 54973.24 88888.00 2020-10-06 16:45:55.000 280 13943.33 125.47 54971.71 88888.00 2020-10-06 16:45:56.000 280 13941.49 123.79 54973.48 88888.00 2020-10-06 16:45:57.000 280 13940.95 123.13 54974.01 88888.00 2020-10-06 16:45:58.000 280 13940.91 123.17 54974.08 88888.00 2020-10-06 16:45:59.000 280 13940.75 123.07 54974.10 88888.00 2020-10-06 16:46:00.000 280 13941.30 123.49 54973.53 88888.00 2020-10-06 16:46:01.000 280 13942.62 125.03 54972.28 88888.00 2020-10-06 16:46:02.000 280 13941.08 123.35 54973.87 88888.00 2020-10-06 16:46:03.000 280 13941.10 123.20 54974.02 88888.00 2020-10-06 16:46:04.000 280 13941.14 123.23 54973.92 88888.00 2020-10-06 16:46:05.000 280 13941.22 123.29 54973.96 88888.00 2020-10-06 16:46:06.000 280 13941.16 123.47 54974.10 88888.00 2020-10-06 16:46:07.000 280 13940.91 123.40 54974.20 88888.00 2020-10-06 16:46:08.000 280 13941.03 123.47 54973.97 88888.00 2020-10-06 16:46:09.000 280 13941.02 123.41 54974.11 88888.00 2020-10-06 16:46:10.000 280 13941.03 123.44 54974.07 88888.00 2020-10-06 16:46:11.000 280 13941.29 123.41 54973.87 88888.00 2020-10-06 16:46:12.000 280 13941.16 123.25 54974.12 88888.00 2020-10-06 16:46:13.000 280 13941.33 123.44 54974.03 88888.00 2020-10-06 16:46:14.000 280 13941.38 123.55 54974.08 88888.00 2020-10-06 16:46:15.000 280 13941.21 123.39 54974.29 88888.00 2020-10-06 16:46:16.000 280 13941.34 123.55 54974.07 88888.00 2020-10-06 16:46:17.000 280 13941.34 123.51 54973.95 88888.00 2020-10-06 16:46:18.000 280 13941.30 123.26 54974.15 88888.00 2020-10-06 16:46:19.000 280 13941.41 123.48 54974.05 88888.00 2020-10-06 16:46:20.000 280 13941.23 123.45 54974.35 88888.00 2020-10-06 16:46:21.000 280 13941.50 123.64 54974.15 88888.00 2020-10-06 16:46:22.000 280 13941.47 123.60 54974.18 88888.00 2020-10-06 16:46:23.000 280 13941.34 123.43 54974.32 88888.00 2020-10-06 16:46:24.000 280 13943.49 125.66 54972.06 88888.00 2020-10-06 16:46:25.000 280 13941.53 123.64 54974.15 88888.00 2020-10-06 16:46:26.000 280 13941.64 123.90 54974.09 88888.00 2020-10-06 16:46:27.000 280 13941.69 123.88 54974.00 88888.00 2020-10-06 16:46:28.000 280 13941.71 123.94 54973.91 88888.00 2020-10-06 16:46:29.000 280 13942.84 124.98 54972.69 88888.00 2020-10-06 16:46:30.000 280 13942.76 124.92 54972.80 88888.00 2020-10-06 16:46:31.000 280 13941.86 123.93 54973.96 88888.00 2020-10-06 16:46:32.000 280 13941.83 123.98 54973.84 88888.00 2020-10-06 16:46:33.000 280 13941.55 123.75 54974.03 88888.00 2020-10-06 16:46:34.000 280 13941.66 123.76 54973.84 88888.00 2020-10-06 16:46:35.000 280 13941.71 123.72 54973.85 88888.00 2020-10-06 16:46:36.000 280 13941.71 123.69 54973.87 88888.00 2020-10-06 16:46:37.000 280 13941.73 123.56 54974.09 88888.00 2020-10-06 16:46:38.000 280 13941.73 123.83 54974.01 88888.00 2020-10-06 16:46:39.000 280 13941.70 123.89 54973.90 88888.00 2020-10-06 16:46:40.000 280 13941.55 123.65 54974.09 88888.00 2020-10-06 16:46:41.000 280 13941.82 123.80 54973.65 88888.00 2020-10-06 16:46:42.000 280 13941.82 123.85 54973.79 88888.00 2020-10-06 16:46:43.000 280 13941.67 123.69 54974.05 88888.00 2020-10-06 16:46:44.000 280 13941.82 123.79 54973.79 88888.00 2020-10-06 16:46:45.000 280 13941.87 123.87 54973.89 88888.00 2020-10-06 16:46:46.000 280 13941.62 123.69 54974.17 88888.00 2020-10-06 16:46:47.000 280 13941.78 123.93 54973.92 88888.00 2020-10-06 16:46:48.000 280 13941.64 123.76 54974.08 88888.00 2020-10-06 16:46:49.000 280 13941.64 123.86 54973.96 88888.00 2020-10-06 16:46:50.000 280 13941.67 123.79 54974.05 88888.00 2020-10-06 16:46:51.000 280 13941.77 123.91 54973.95 88888.00 2020-10-06 16:46:52.000 280 13944.27 126.30 54971.47 88888.00 2020-10-06 16:46:53.000 280 13942.23 124.33 54973.45 88888.00 2020-10-06 16:46:54.000 280 13941.66 123.62 54974.04 88888.00 2020-10-06 16:46:55.000 280 13941.56 123.50 54974.17 88888.00 2020-10-06 16:46:56.000 280 13941.62 123.71 54974.06 88888.00 2020-10-06 16:46:57.000 280 13941.89 123.99 54973.73 88888.00 2020-10-06 16:46:58.000 280 13943.18 125.30 54972.29 88888.00 2020-10-06 16:46:59.000 280 13941.62 123.57 54974.15 88888.00 2020-10-06 16:47:00.000 280 13941.54 123.29 54974.14 88888.00 2020-10-06 16:47:01.000 280 13941.63 123.41 54974.10 88888.00 2020-10-06 16:47:02.000 280 13941.70 123.42 54974.17 88888.00 2020-10-06 16:47:03.000 280 13941.76 123.42 54974.07 88888.00 2020-10-06 16:47:04.000 280 13941.55 123.19 54974.22 88888.00 2020-10-06 16:47:05.000 280 13941.69 123.41 54974.22 88888.00 2020-10-06 16:47:06.000 280 13941.54 123.30 54974.37 88888.00 2020-10-06 16:47:07.000 280 13941.64 123.41 54974.28 88888.00 2020-10-06 16:47:08.000 280 13941.85 123.38 54974.03 88888.00 2020-10-06 16:47:09.000 280 13941.69 123.13 54974.35 88888.00 2020-10-06 16:47:10.000 280 13941.64 123.32 54974.41 88888.00 2020-10-06 16:47:11.000 280 13941.58 123.11 54974.56 88888.00 2020-10-06 16:47:12.000 280 13941.65 123.20 54974.32 88888.00 2020-10-06 16:47:13.000 280 13941.77 122.93 54974.22 88888.00 2020-10-06 16:47:14.000 280 13941.64 123.09 54974.31 88888.00 2020-10-06 16:47:15.000 280 13941.84 123.14 54974.15 88888.00 2020-10-06 16:47:16.000 280 13941.83 123.07 54974.14 88888.00 2020-10-06 16:47:17.000 280 13941.85 123.01 54974.11 88888.00 2020-10-06 16:47:18.000 280 13941.83 123.13 54974.10 88888.00 2020-10-06 16:47:19.000 280 13941.77 123.10 54974.28 88888.00 2020-10-06 16:47:20.000 280 13941.64 123.04 54974.36 88888.00 2020-10-06 16:47:21.000 280 13943.84 125.10 54972.15 88888.00 2020-10-06 16:47:22.000 280 13941.78 123.03 54974.21 88888.00 2020-10-06 16:47:23.000 280 13941.56 123.06 54974.23 88888.00 2020-10-06 16:47:24.000 280 13941.22 122.89 54974.49 88888.00 2020-10-06 16:47:25.000 280 13941.32 123.03 54974.32 88888.00 2020-10-06 16:47:26.000 280 13943.15 124.78 54972.41 88888.00 2020-10-06 16:47:27.000 280 13941.41 123.09 54974.30 88888.00 2020-10-06 16:47:28.000 280 13941.19 122.84 54974.32 88888.00 2020-10-06 16:47:29.000 280 13941.10 122.71 54974.60 88888.00 2020-10-06 16:47:30.000 280 13941.14 122.99 54974.33 88888.00 2020-10-06 16:47:31.000 280 13941.08 122.65 54974.40 88888.00 2020-10-06 16:47:32.000 280 13941.20 122.75 54974.22 88888.00 2020-10-06 16:47:33.000 280 13940.80 122.59 54974.38 88888.00 2020-10-06 16:47:34.000 280 13941.07 122.71 54974.14 88888.00 2020-10-06 16:47:35.000 280 13941.05 122.71 54974.23 88888.00 2020-10-06 16:47:36.000 280 13941.03 122.55 54974.14 88888.00 2020-10-06 16:47:37.000 280 13941.09 122.44 54974.20 88888.00 2020-10-06 16:47:38.000 280 13941.09 122.49 54974.10 88888.00 2020-10-06 16:47:39.000 280 13941.14 122.46 54974.19 88888.00 2020-10-06 16:47:40.000 280 13941.03 122.14 54974.26 88888.00 2020-10-06 16:47:41.000 280 13941.29 122.50 54974.14 88888.00 2020-10-06 16:47:42.000 280 13941.26 122.34 54974.23 88888.00 2020-10-06 16:47:43.000 280 13941.36 122.38 54974.22 88888.00 2020-10-06 16:47:44.000 280 13941.43 122.59 54974.35 88888.00 2020-10-06 16:47:45.000 280 13941.29 122.45 54974.38 88888.00 2020-10-06 16:47:46.000 280 13941.43 122.59 54974.37 88888.00 2020-10-06 16:47:47.000 280 13941.44 122.75 54974.28 88888.00 2020-10-06 16:47:48.000 280 13941.25 122.47 54974.54 88888.00 2020-10-06 16:47:49.000 280 13941.98 123.16 54973.88 88888.00 2020-10-06 16:47:50.000 280 13943.61 125.05 54971.89 88888.00 2020-10-06 16:47:51.000 280 13941.23 122.75 54974.20 88888.00 2020-10-06 16:47:52.000 280 13941.18 122.72 54974.40 88888.00 2020-10-06 16:47:53.000 280 13941.17 122.55 54974.33 88888.00 2020-10-06 16:47:54.000 280 13941.10 122.55 54974.30 88888.00 2020-10-06 16:47:55.000 280 13942.83 124.34 54972.60 88888.00 2020-10-06 16:47:56.000 280 13941.78 123.43 54973.63 88888.00 2020-10-06 16:47:57.000 280 13940.89 122.52 54974.39 88888.00 2020-10-06 16:47:58.000 280 13940.90 122.52 54974.22 88888.00 2020-10-06 16:47:59.000 280 13940.60 122.30 54974.55 88888.00 2020-10-06 16:48:00.000 280 13940.91 122.55 54974.18 88888.00 2020-10-06 16:48:01.000 280 13940.59 122.39 54974.37 88888.00 2020-10-06 16:48:02.000 280 13940.71 122.19 54974.42 88888.00 2020-10-06 16:48:03.000 280 13940.74 122.17 54974.20 88888.00 2020-10-06 16:48:04.000 280 13940.61 121.96 54974.32 88888.00 2020-10-06 16:48:05.000 280 13940.76 121.99 54974.49 88888.00 2020-10-06 16:48:06.000 280 13940.75 122.05 54974.18 88888.00 2020-10-06 16:48:07.000 280 13940.82 122.05 54974.28 88888.00 2020-10-06 16:48:08.000 280 13940.70 122.03 54974.38 88888.00 2020-10-06 16:48:09.000 280 13940.74 122.28 54974.32 88888.00 2020-10-06 16:48:10.000 280 13940.63 121.99 54974.42 88888.00 2020-10-06 16:48:11.000 280 13940.71 122.19 54974.41 88888.00 2020-10-06 16:48:12.000 280 13940.60 122.14 54974.38 88888.00 2020-10-06 16:48:13.000 280 13940.65 121.96 54974.51 88888.00 2020-10-06 16:48:14.000 280 13940.73 122.14 54974.24 88888.00 2020-10-06 16:48:15.000 280 13940.78 122.06 54974.32 88888.00 2020-10-06 16:48:16.000 280 13940.82 122.09 54974.41 88888.00 2020-10-06 16:48:17.000 280 13940.91 122.13 54974.30 88888.00 2020-10-06 16:48:18.000 280 13940.63 122.19 54974.39 88888.00 2020-10-06 16:48:19.000 280 13941.90 123.38 54973.09 88888.00 2020-10-06 16:48:20.000 280 13941.87 123.34 54973.16 88888.00 2020-10-06 16:48:21.000 280 13940.75 122.28 54974.49 88888.00 2020-10-06 16:48:22.000 280 13940.69 122.52 54974.13 88888.00 2020-10-06 16:48:23.000 280 13940.71 122.48 54974.12 88888.00 2020-10-06 16:48:24.000 280 13942.23 124.02 54972.61 88888.00 2020-10-06 16:48:25.000 280 13942.35 124.20 54972.48 88888.00 2020-10-06 16:48:26.000 280 13940.75 122.46 54974.10 88888.00 2020-10-06 16:48:27.000 280 13940.65 122.37 54974.15 88888.00 2020-10-06 16:48:28.000 280 13940.66 122.46 54974.07 88888.00 2020-10-06 16:48:29.000 280 13940.61 122.48 54974.17 88888.00 2020-10-06 16:48:30.000 280 13940.53 122.19 54974.18 88888.00 2020-10-06 16:48:31.000 280 13940.52 122.44 54974.12 88888.00 2020-10-06 16:48:32.000 280 13940.51 122.36 54974.15 88888.00 2020-10-06 16:48:33.000 280 13940.26 122.20 54974.31 88888.00 2020-10-06 16:48:34.000 280 13940.35 122.19 54974.14 88888.00 2020-10-06 16:48:35.000 280 13940.31 121.89 54974.06 88888.00 2020-10-06 16:48:36.000 280 13940.30 121.84 54974.10 88888.00 2020-10-06 16:48:37.000 280 13940.30 122.02 54974.10 88888.00 2020-10-06 16:48:38.000 280 13940.20 122.00 54974.20 88888.00 2020-10-06 16:48:39.000 280 13940.02 121.74 54974.28 88888.00 2020-10-06 16:48:40.000 280 13940.26 122.09 54974.16 88888.00 2020-10-06 16:48:41.000 280 13940.04 121.93 54974.16 88888.00 2020-10-06 16:48:42.000 280 13941.81 123.49 54972.53 88888.00 2020-10-06 16:48:43.000 280 13941.78 123.51 54972.51 88888.00 2020-10-06 16:48:44.000 280 13940.35 122.00 54973.97 88888.00 2020-10-06 16:48:45.000 280 13940.35 121.99 54973.98 88888.00 2020-10-06 16:48:46.000 280 13940.09 121.79 54974.03 88888.00 2020-10-06 16:48:47.000 280 13940.33 121.83 54973.97 88888.00 2020-10-06 16:48:48.000 280 13941.45 123.05 54972.87 88888.00 2020-10-06 16:48:49.000 280 13941.13 122.97 54972.94 88888.00 2020-10-06 16:48:50.000 280 13940.34 122.01 54973.91 88888.00 2020-10-06 16:48:51.000 280 13940.22 121.90 54974.05 88888.00 2020-10-06 16:48:52.000 280 13940.24 121.87 54974.02 88888.00 2020-10-06 16:48:53.000 280 13940.23 121.90 54973.83 88888.00 2020-10-06 16:48:54.000 280 13940.13 121.91 54973.87 88888.00 2020-10-06 16:48:55.000 280 13940.22 122.00 54973.96 88888.00 2020-10-06 16:48:56.000 280 13940.19 122.24 54973.80 88888.00 2020-10-06 16:48:57.000 280 13940.04 121.95 54973.95 88888.00 2020-10-06 16:48:58.000 280 13940.09 122.24 54973.72 88888.00 2020-10-06 16:48:59.000 280 13939.83 122.08 54974.04 88888.00 2020-10-06 16:49:00.000 280 13939.93 122.07 54973.90 88888.00 2020-10-06 16:49:01.000 280 13939.94 122.24 54973.84 88888.00 2020-10-06 16:49:02.000 280 13939.78 122.19 54973.84 88888.00 2020-10-06 16:49:03.000 280 13939.81 122.36 54973.85 88888.00 2020-10-06 16:49:04.000 280 13939.69 122.35 54973.92 88888.00 2020-10-06 16:49:05.000 280 13939.59 122.20 54974.00 88888.00 2020-10-06 16:49:06.000 280 13939.48 122.17 54973.85 88888.00 2020-10-06 16:49:07.000 280 13939.68 122.45 54973.68 88888.00 2020-10-06 16:49:08.000 280 13939.43 122.04 54973.95 88888.00 2020-10-06 16:49:09.000 280 13939.44 122.17 54973.71 88888.00 2020-10-06 16:49:10.000 280 13939.39 122.03 54973.98 88888.00 2020-10-06 16:49:11.000 280 13940.35 123.10 54972.52 88888.00 2020-10-06 16:49:12.000 280 13940.56 123.25 54972.62 88888.00 2020-10-06 16:49:13.000 280 13939.45 122.20 54973.64 88888.00 2020-10-06 16:49:14.000 280 13939.52 122.09 54973.61 88888.00 2020-10-06 16:49:15.000 280 13939.47 122.05 54973.81 88888.00 2020-10-06 16:49:16.000 280 13939.69 122.29 54973.40 88888.00 2020-10-06 16:49:17.000 280 13941.49 124.24 54971.60 88888.00 2020-10-06 16:49:18.000 280 13939.58 122.22 54973.87 88888.00 2020-10-06 16:49:19.000 280 13939.65 122.32 54973.86 88888.00 2020-10-06 16:49:20.000 280 13939.65 122.36 54973.74 88888.00 2020-10-06 16:49:21.000 280 13939.60 122.14 54973.92 88888.00 2020-10-06 16:49:22.000 280 13939.84 122.19 54973.75 88888.00 2020-10-06 16:49:23.000 280 13939.84 122.12 54973.80 88888.00 2020-10-06 16:49:24.000 280 13939.83 122.13 54973.65 88888.00 2020-10-06 16:49:25.000 280 13940.08 122.20 54973.54 88888.00 2020-10-06 16:49:26.000 280 13940.08 122.24 54973.74 88888.00 2020-10-06 16:49:27.000 280 13940.11 122.13 54973.75 88888.00 2020-10-06 16:49:28.000 280 13940.10 122.23 54973.79 88888.00 2020-10-06 16:49:29.000 280 13939.91 122.29 54973.92 88888.00 2020-10-06 16:49:30.000 280 13939.84 122.29 54973.91 88888.00 2020-10-06 16:49:31.000 280 13940.09 122.58 54973.63 88888.00 2020-10-06 16:49:32.000 280 13939.75 122.08 54973.97 88888.00 2020-10-06 16:49:33.000 280 13939.94 122.23 54973.75 88888.00 2020-10-06 16:49:34.000 280 13939.86 122.27 54973.77 88888.00 2020-10-06 16:49:35.000 280 13939.72 122.21 54973.89 88888.00 2020-10-06 16:49:36.000 280 13942.05 124.64 54971.45 88888.00 2020-10-06 16:49:37.000 280 13939.74 122.43 54973.70 88888.00 2020-10-06 16:49:38.000 280 13939.61 122.31 54973.92 88888.00 2020-10-06 16:49:39.000 280 13939.42 122.32 54974.00 88888.00 2020-10-06 16:49:40.000 280 13939.53 122.39 54973.81 88888.00 2020-10-06 16:49:41.000 280 13940.78 123.64 54972.35 88888.00 2020-10-06 16:49:42.000 280 13940.16 123.06 54972.94 88888.00 2020-10-06 16:49:43.000 280 13939.38 122.17 54973.80 88888.00 2020-10-06 16:49:44.000 280 13939.33 122.38 54973.87 88888.00 2020-10-06 16:49:45.000 280 13939.48 122.36 54973.80 88888.00 2020-10-06 16:49:46.000 280 13939.36 122.20 54973.76 88888.00 2020-10-06 16:49:47.000 280 13939.29 122.16 54973.87 88888.00 2020-10-06 16:49:48.000 280 13939.29 122.38 54973.89 88888.00 2020-10-06 16:49:49.000 280 13939.44 122.34 54973.82 88888.00 2020-10-06 16:49:50.000 280 13939.33 122.34 54973.77 88888.00 2020-10-06 16:49:51.000 280 13939.41 122.44 54973.62 88888.00 2020-10-06 16:49:52.000 280 13939.32 122.30 54973.71 88888.00 2020-10-06 16:49:53.000 280 13939.24 122.08 54973.82 88888.00 2020-10-06 16:49:54.000 280 13939.44 122.28 54973.73 88888.00 2020-10-06 16:49:55.000 280 13939.35 122.24 54973.72 88888.00 2020-10-06 16:49:56.000 280 13939.24 122.12 54973.89 88888.00 2020-10-06 16:49:57.000 280 13939.56 122.44 54973.62 88888.00 2020-10-06 16:49:58.000 280 13939.42 122.41 54973.53 88888.00 2020-10-06 16:49:59.000 280 13939.18 122.27 54973.85 88888.00 2020-10-06 16:50:00.000 280 13939.40 122.43 54973.73 88888.00 2020-10-06 16:50:01.000 280 13939.43 122.44 54973.79 88888.00 2020-10-06 16:50:02.000 280 13939.24 122.29 54973.80 88888.00 2020-10-06 16:50:03.000 280 13939.41 122.37 54973.58 88888.00 2020-10-06 16:50:04.000 280 13939.29 122.14 54973.78 88888.00 2020-10-06 16:50:05.000 280 13941.38 124.36 54971.50 88888.00 2020-10-06 16:50:06.000 280 13939.51 122.45 54973.49 88888.00 2020-10-06 16:50:07.000 280 13939.58 122.56 54973.75 88888.00 2020-10-06 16:50:08.000 280 13939.30 122.33 54973.94 88888.00 2020-10-06 16:50:09.000 280 13939.40 122.42 54973.79 88888.00 2020-10-06 16:50:10.000 280 13939.37 122.26 54973.89 88888.00 2020-10-06 16:50:11.000 280 13941.64 124.40 54971.77 88888.00 2020-10-06 16:50:12.000 280 13939.64 122.44 54973.86 88888.00 2020-10-06 16:50:13.000 280 13939.53 122.45 54973.82 88888.00 2020-10-06 16:50:14.000 280 13939.64 122.53 54973.73 88888.00 2020-10-06 16:50:15.000 280 13939.71 122.67 54973.66 88888.00 2020-10-06 16:50:16.000 280 13939.75 122.38 54973.86 88888.00 2020-10-06 16:50:17.000 280 13939.83 122.60 54973.66 88888.00 2020-10-06 16:50:18.000 280 13939.86 122.54 54973.75 88888.00 2020-10-06 16:50:19.000 280 13939.81 122.61 54973.77 88888.00 2020-10-06 16:50:20.000 280 13940.07 122.59 54973.68 88888.00 2020-10-06 16:50:21.000 280 13939.99 122.70 54973.62 88888.00 2020-10-06 16:50:22.000 280 13939.86 122.46 54973.77 88888.00 2020-10-06 16:50:23.000 280 13940.14 122.80 54973.46 88888.00 2020-10-06 16:50:24.000 280 13939.77 122.60 54973.95 88888.00 2020-10-06 16:50:25.000 280 13942.21 125.22 54971.39 88888.00 2020-10-06 16:50:26.000 280 13940.49 123.30 54973.19 88888.00 2020-10-06 16:50:27.000 280 13939.81 122.81 54973.72 88888.00 2020-10-06 16:50:28.000 280 13939.92 122.71 54973.65 88888.00 2020-10-06 16:50:29.000 280 13939.75 122.77 54973.83 88888.00 2020-10-06 16:50:30.000 280 13940.17 123.22 54973.29 88888.00 2020-10-06 16:50:31.000 280 13941.37 124.46 54971.88 88888.00 2020-10-06 16:50:32.000 280 13939.80 122.68 54973.62 88888.00 2020-10-06 16:50:33.000 280 13939.50 122.62 54973.85 88888.00 2020-10-06 16:50:34.000 280 13939.81 122.81 54973.64 88888.00 2020-10-06 16:50:35.000 280 13939.65 122.69 54973.65 88888.00 2020-10-06 16:50:36.000 280 13939.63 122.83 54973.66 88888.00 2020-10-06 16:50:37.000 280 13939.55 122.96 54973.68 88888.00 2020-10-06 16:50:38.000 280 13939.49 122.84 54973.89 88888.00 2020-10-06 16:50:39.000 280 13939.55 123.04 54973.74 88888.00 2020-10-06 16:50:40.000 280 13941.60 125.19 54971.54 88888.00 2020-10-06 16:50:41.000 280 13939.50 122.86 54973.80 88888.00 2020-10-06 16:50:42.000 280 13939.68 123.06 54973.68 88888.00 2020-10-06 16:50:43.000 280 13939.45 122.95 54973.87 88888.00 2020-10-06 16:50:44.000 280 13939.27 122.84 54973.92 88888.00 2020-10-06 16:50:45.000 280 13939.60 122.75 54973.74 88888.00 2020-10-06 16:50:46.000 280 13939.66 123.04 54973.69 88888.00 2020-10-06 16:50:47.000 280 13939.70 123.05 54973.79 88888.00 2020-10-06 16:50:48.000 280 13939.59 123.05 54973.98 88888.00 2020-10-06 16:50:49.000 280 13939.73 122.92 54973.80 88888.00 2020-10-06 16:50:50.000 280 13939.79 122.88 54973.80 88888.00 2020-10-06 16:50:51.000 280 13939.94 123.09 54973.77 88888.00 2020-10-06 16:50:52.000 280 13939.84 123.01 54973.83 88888.00 2020-10-06 16:50:53.000 280 13939.98 123.07 54973.85 88888.00 2020-10-06 16:50:54.000 280 13940.93 124.19 54972.85 88888.00 2020-10-06 16:50:55.000 280 13941.17 124.22 54972.82 88888.00 2020-10-06 16:50:56.000 280 13940.02 123.31 54973.85 88888.00 2020-10-06 16:50:57.000 280 13940.03 123.24 54973.88 88888.00 2020-10-06 16:50:58.000 280 13940.11 123.09 54973.73 88888.00 2020-10-06 16:50:59.000 280 13940.04 123.13 54973.88 88888.00 2020-10-06 16:51:00.000 280 13942.05 125.04 54971.98 88888.00 2020-10-06 16:51:01.000 280 13940.17 123.21 54973.80 88888.00 2020-10-06 16:51:02.000 280 13940.38 123.28 54973.68 88888.00 2020-10-06 16:51:03.000 280 13940.08 122.85 54973.80 88888.00 2020-10-06 16:51:04.000 280 13940.36 122.97 54973.85 88888.00 2020-10-06 16:51:05.000 280 13940.24 123.01 54973.81 88888.00 2020-10-06 16:51:06.000 280 13940.09 122.92 54974.20 88888.00 2020-10-06 16:51:07.000 280 13940.25 123.08 54973.89 88888.00 2020-10-06 16:51:08.000 280 13940.15 123.20 54973.92 88888.00 2020-10-06 16:51:09.000 280 13940.00 122.90 54973.99 88888.00 2020-10-06 16:51:10.000 280 13940.25 123.08 54973.76 88888.00 2020-10-06 16:51:11.000 280 13940.31 123.01 54973.69 88888.00 2020-10-06 16:51:12.000 280 13939.99 122.91 54974.05 88888.00 2020-10-06 16:51:13.000 280 13940.00 123.06 54974.00 88888.00 2020-10-06 16:51:14.000 280 13940.00 122.96 54974.08 88888.00 2020-10-06 16:51:15.000 280 13939.93 122.98 54973.99 88888.00 2020-10-06 16:51:16.000 280 13939.91 122.81 54973.92 88888.00 2020-10-06 16:51:17.000 280 13940.67 123.57 54973.26 88888.00 2020-10-06 16:51:18.000 280 13942.19 125.12 54971.67 88888.00 2020-10-06 16:51:19.000 280 13939.78 122.71 54974.10 88888.00 2020-10-06 16:51:20.000 280 13939.81 122.82 54973.98 88888.00 2020-10-06 16:51:21.000 280 13939.90 122.87 54973.75 88888.00 2020-10-06 16:51:22.000 280 13939.67 122.57 54973.88 88888.00 2020-10-06 16:51:23.000 280 13940.65 123.75 54972.90 88888.00 2020-10-06 16:51:24.000 280 13941.04 124.23 54972.68 88888.00 2020-10-06 16:51:25.000 280 13939.78 122.97 54973.97 88888.00 2020-10-06 16:51:26.000 280 13939.38 122.66 54973.98 88888.00 2020-10-06 16:51:27.000 280 13939.64 122.87 54973.96 88888.00 2020-10-06 16:51:28.000 280 13939.53 122.86 54974.02 88888.00 2020-10-06 16:51:29.000 280 13941.32 124.58 54972.11 88888.00 2020-10-06 16:51:30.000 280 13939.76 123.14 54973.59 88888.00 2020-10-06 16:51:31.000 280 13939.43 122.66 54973.92 88888.00 2020-10-06 16:51:32.000 280 13939.52 122.85 54973.70 88888.00 2020-10-06 16:51:33.000 280 13939.49 122.68 54973.61 88888.00 2020-10-06 16:51:34.000 280 13939.26 122.67 54973.71 88888.00 2020-10-06 16:51:35.000 280 13939.46 122.61 54973.83 88888.00 2020-10-06 16:51:36.000 280 13939.41 122.68 54973.73 88888.00 2020-10-06 16:51:37.000 280 13939.60 122.61 54973.63 88888.00 2020-10-06 16:51:38.000 280 13939.43 122.56 54973.81 88888.00 2020-10-06 16:51:39.000 280 13939.47 122.55 54973.66 88888.00 2020-10-06 16:51:40.000 280 13939.63 122.53 54973.64 88888.00 2020-10-06 16:51:41.000 280 13939.46 122.47 54973.97 88888.00 2020-10-06 16:51:42.000 280 13939.67 122.54 54973.78 88888.00 2020-10-06 16:51:43.000 280 13939.62 122.51 54973.83 88888.00 2020-10-06 16:51:44.000 280 13939.64 122.23 54973.91 88888.00 2020-10-06 16:51:45.000 280 13939.76 122.52 54973.72 88888.00 2020-10-06 16:51:46.000 280 13940.13 122.67 54973.65 88888.00 2020-10-06 16:51:47.000 280 13940.12 122.57 54973.65 88888.00 2020-10-06 16:51:48.000 280 13940.90 123.36 54972.89 88888.00 2020-10-06 16:51:49.000 280 13941.27 123.82 54972.51 88888.00 2020-10-06 16:51:50.000 280 13940.26 122.56 54973.65 88888.00 2020-10-06 16:51:51.000 280 13940.11 122.40 54973.64 88888.00 2020-10-06 16:51:52.000 280 13940.22 122.44 54973.79 88888.00 2020-10-06 16:51:53.000 280 13940.06 122.45 54973.67 88888.00 2020-10-06 16:51:54.000 280 13941.94 124.34 54971.72 88888.00 2020-10-06 16:51:55.000 280 13940.08 122.47 54973.70 88888.00 2020-10-06 16:51:56.000 280 13939.86 122.32 54974.04 88888.00 2020-10-06 16:51:57.000 280 13939.96 122.47 54973.76 88888.00 2020-10-06 16:51:58.000 280 13939.95 122.38 54973.80 88888.00 2020-10-06 16:51:59.000 280 13939.97 122.40 54973.89 88888.00 2020-10-06 16:52:00.000 280 13940.01 122.64 54973.91 88888.00 2020-10-06 16:52:01.000 280 13939.94 122.66 54973.86 88888.00 2020-10-06 16:52:02.000 280 13939.83 122.68 54973.88 88888.00 2020-10-06 16:52:03.000 280 13939.90 122.58 54973.73 88888.00 2020-10-06 16:52:04.000 280 13939.84 122.47 54973.77 88888.00 2020-10-06 16:52:05.000 280 13939.78 122.37 54973.74 88888.00 2020-10-06 16:52:06.000 280 13939.87 122.47 54973.75 88888.00 2020-10-06 16:52:07.000 280 13941.25 123.92 54972.35 88888.00 2020-10-06 16:52:08.000 280 13941.31 124.05 54972.23 88888.00 2020-10-06 16:52:09.000 280 13939.83 122.49 54973.84 88888.00 2020-10-06 16:52:10.000 280 13939.71 122.57 54973.71 88888.00 2020-10-06 16:52:11.000 280 13939.63 122.59 54973.73 88888.00 2020-10-06 16:52:12.000 280 13939.98 122.94 54973.42 88888.00 2020-10-06 16:52:13.000 280 13941.27 124.31 54972.07 88888.00 2020-10-06 16:52:14.000 280 13939.51 122.42 54973.89 88888.00 2020-10-06 16:52:15.000 280 13939.62 122.59 54973.70 88888.00 2020-10-06 16:52:16.000 280 13939.48 122.26 54973.88 88888.00 2020-10-06 16:52:17.000 280 13939.62 122.44 54973.64 88888.00 2020-10-06 16:52:18.000 280 13939.70 122.37 54973.61 88888.00 2020-10-06 16:52:19.000 280 13939.67 122.36 54973.54 88888.00 2020-10-06 16:52:20.000 280 13939.57 122.15 54973.68 88888.00 2020-10-06 16:52:21.000 280 13939.85 122.35 54973.53 88888.00 2020-10-06 16:52:22.000 280 13939.94 122.43 54973.60 88888.00 2020-10-06 16:52:23.000 280 13939.72 122.42 54973.67 88888.00 2020-10-06 16:52:24.000 280 13939.53 122.20 54973.75 88888.00 2020-10-06 16:52:25.000 280 13939.75 122.46 54973.64 88888.00 2020-10-06 16:52:26.000 280 13939.59 122.14 54973.81 88888.00 2020-10-06 16:52:27.000 280 13939.64 122.25 54973.72 88888.00 2020-10-06 16:52:28.000 280 13939.61 122.21 54973.70 88888.00 2020-10-06 16:52:29.000 280 13939.71 122.22 54973.67 88888.00 2020-10-06 16:52:30.000 280 13939.48 122.07 54973.75 88888.00 2020-10-06 16:52:31.000 280 13939.58 122.31 54973.62 88888.00 2020-10-06 16:52:32.000 280 13939.48 122.15 54973.80 88888.00 2020-10-06 16:52:33.000 280 13939.56 122.29 54973.77 88888.00 2020-10-06 16:52:34.000 280 13939.54 122.26 54973.80 88888.00 2020-10-06 16:52:35.000 280 13939.54 122.43 54973.94 88888.00 2020-10-06 16:52:36.000 280 13940.49 123.45 54972.81 88888.00 2020-10-06 16:52:37.000 280 13940.57 123.70 54972.57 88888.00 2020-10-06 16:52:38.000 280 13939.30 122.47 54973.87 88888.00 2020-10-06 16:52:39.000 280 13939.49 122.41 54973.86 88888.00 2020-10-06 16:52:40.000 280 13939.46 122.53 54973.78 88888.00 2020-10-06 16:52:41.000 280 13939.46 122.58 54973.73 88888.00 2020-10-06 16:52:42.000 280 13940.93 123.90 54972.22 88888.00 2020-10-06 16:52:43.000 280 13940.10 122.99 54973.07 88888.00 2020-10-06 16:52:44.000 280 13939.53 122.29 54973.73 88888.00 2020-10-06 16:52:45.000 280 13939.45 122.41 54973.78 88888.00 2020-10-06 16:52:46.000 280 13939.44 122.30 54973.68 88888.00 2020-10-06 16:52:47.000 280 13939.33 122.05 54973.61 88888.00 2020-10-06 16:52:48.000 280 13939.40 122.08 54973.65 88888.00 2020-10-06 16:52:49.000 280 13939.13 122.09 54973.71 88888.00 2020-10-06 16:52:50.000 280 13939.16 121.87 54973.57 88888.00 2020-10-06 16:52:51.000 280 13939.20 121.80 54973.67 88888.00 2020-10-06 16:52:52.000 280 13939.27 121.69 54973.50 88888.00 2020-10-06 16:52:53.000 280 13939.24 121.77 54973.46 88888.00 2020-10-06 16:52:54.000 280 13939.26 121.89 54973.61 88888.00 2020-10-06 16:52:55.000 280 13938.98 121.73 54973.84 88888.00 2020-10-06 16:52:56.000 280 13939.13 121.63 54973.67 88888.00 2020-10-06 16:52:57.000 280 13938.97 121.40 54973.71 88888.00 2020-10-06 16:52:58.000 280 13939.38 121.57 54973.53 88888.00 2020-10-06 16:52:59.000 280 13939.23 121.74 54973.56 88888.00 2020-10-06 16:53:00.000 280 13941.51 124.01 54971.28 88888.00 2020-10-06 16:53:01.000 280 13939.75 122.34 54972.99 88888.00 2020-10-06 16:53:02.000 280 13939.33 121.74 54973.61 88888.00 2020-10-06 16:53:03.000 280 13939.39 121.89 54973.44 88888.00 2020-10-06 16:53:04.000 280 13939.30 121.88 54973.64 88888.00 2020-10-06 16:53:05.000 280 13939.60 122.24 54973.45 88888.00 2020-10-06 16:53:06.000 280 13941.17 123.79 54971.76 88888.00 2020-10-06 16:53:07.000 280 13939.29 121.95 54973.58 88888.00 2020-10-06 16:53:08.000 280 13939.04 121.86 54973.86 88888.00 2020-10-06 16:53:09.000 280 13939.45 122.19 54973.61 88888.00 2020-10-06 16:53:10.000 280 13939.13 122.05 54973.81 88888.00 2020-10-06 16:53:11.000 280 13940.23 123.21 54972.37 88888.00 2020-10-06 16:53:12.000 280 13939.92 122.92 54972.78 88888.00 2020-10-06 16:53:13.000 280 13939.07 122.19 54973.56 88888.00 2020-10-06 16:53:14.000 280 13939.01 122.15 54973.55 88888.00 2020-10-06 16:53:15.000 280 13939.06 122.04 54973.64 88888.00 2020-10-06 16:53:16.000 280 13939.03 122.00 54973.42 88888.00 2020-10-06 16:53:17.000 280 13939.02 121.87 54973.62 88888.00 2020-10-06 16:53:18.000 280 13939.12 122.12 54973.49 88888.00 2020-10-06 16:53:19.000 280 13938.96 122.06 54973.65 88888.00 2020-10-06 16:53:20.000 280 13938.93 122.01 54973.53 88888.00 2020-10-06 16:53:21.000 280 13938.89 122.01 54973.56 88888.00 2020-10-06 16:53:22.000 280 13938.67 121.85 54973.69 88888.00 2020-10-06 16:53:23.000 280 13938.69 121.97 54973.59 88888.00 2020-10-06 16:53:24.000 280 13938.69 121.94 54973.49 88888.00 2020-10-06 16:53:25.000 280 13938.50 121.72 54973.47 88888.00 2020-10-06 16:53:26.000 280 13938.66 121.86 54973.43 88888.00 2020-10-06 16:53:27.000 280 13938.50 121.77 54973.76 88888.00 2020-10-06 16:53:28.000 280 13938.34 121.67 54973.57 88888.00 2020-10-06 16:53:29.000 280 13938.54 121.94 54973.36 88888.00 2020-10-06 16:53:30.000 280 13938.87 121.88 54973.28 88888.00 2020-10-06 16:53:31.000 280 13940.42 123.45 54971.71 88888.00 2020-10-06 16:53:32.000 280 13938.76 121.65 54973.59 88888.00 2020-10-06 16:53:33.000 280 13938.76 121.67 54973.58 88888.00 2020-10-06 16:53:34.000 280 13938.81 121.42 54973.57 88888.00 2020-10-06 16:53:35.000 280 13938.85 121.65 54973.61 88888.00 2020-10-06 16:53:36.000 280 13940.82 123.63 54971.61 88888.00 2020-10-06 16:53:37.000 280 13938.78 121.73 54973.60 88888.00 2020-10-06 16:53:38.000 280 13938.74 121.79 54973.65 88888.00 2020-10-06 16:53:39.000 280 13938.81 121.78 54973.79 88888.00 2020-10-06 16:53:40.000 280 13938.74 121.74 54973.74 88888.00 2020-10-06 16:53:41.000 280 13939.00 122.05 54973.43 88888.00 2020-10-06 16:53:42.000 280 13938.61 121.78 54973.69 88888.00 2020-10-06 16:53:43.000 280 13938.86 121.90 54973.55 88888.00 2020-10-06 16:53:44.000 280 13938.80 121.88 54973.45 88888.00 2020-10-06 16:53:45.000 280 13940.24 123.23 54972.00 88888.00 2020-10-06 16:53:46.000 280 13939.88 122.88 54972.30 88888.00 2020-10-06 16:53:47.000 280 13938.88 121.72 54973.61 88888.00 2020-10-06 16:53:48.000 280 13938.92 121.71 54973.45 88888.00 2020-10-06 16:53:49.000 280 13938.80 121.75 54973.47 88888.00 2020-10-06 16:53:50.000 280 13938.71 121.69 54973.51 88888.00 2020-10-06 16:53:51.000 280 13940.05 122.97 54972.24 88888.00 2020-10-06 16:53:52.000 280 13939.51 122.56 54972.62 88888.00 2020-10-06 16:53:53.000 280 13938.56 121.65 54973.65 88888.00 2020-10-06 16:53:54.000 280 13938.78 121.89 54973.50 88888.00 2020-10-06 16:53:55.000 280 13938.44 121.65 54973.60 88888.00 2020-10-06 16:53:56.000 280 13938.72 121.76 54973.42 88888.00 2020-10-06 16:53:57.000 280 13938.71 121.65 54973.56 88888.00 2020-10-06 16:53:58.000 280 13938.65 121.64 54973.57 88888.00 2020-10-06 16:53:59.000 280 13938.66 121.61 54973.45 88888.00 2020-10-06 16:54:00.000 280 13938.70 121.48 54973.53 88888.00 2020-10-06 16:54:01.000 280 13938.42 121.56 54973.74 88888.00 2020-10-06 16:54:02.000 280 13938.57 121.73 54973.59 88888.00 2020-10-06 16:54:03.000 280 13938.37 121.59 54973.56 88888.00 2020-10-06 16:54:04.000 280 13938.41 121.57 54973.70 88888.00 2020-10-06 16:54:05.000 280 13938.55 121.80 54973.31 88888.00 2020-10-06 16:54:06.000 280 13938.24 121.48 54973.70 88888.00 2020-10-06 16:54:07.000 280 13938.34 121.64 54973.48 88888.00 2020-10-06 16:54:08.000 280 13938.34 121.58 54973.36 88888.00 2020-10-06 16:54:09.000 280 13938.26 121.55 54973.39 88888.00 2020-10-06 16:54:10.000 280 13938.29 121.45 54973.46 88888.00 2020-10-06 16:54:11.000 280 13938.26 121.61 54973.34 88888.00 2020-10-06 16:54:12.000 280 13938.34 121.42 54973.47 88888.00 2020-10-06 16:54:13.000 280 13938.22 121.55 54973.25 88888.00 2020-10-06 16:54:14.000 280 13939.47 122.75 54972.22 88888.00 2020-10-06 16:54:15.000 280 13939.17 122.64 54972.33 88888.00 2020-10-06 16:54:16.000 280 13938.51 121.73 54973.21 88888.00 2020-10-06 16:54:17.000 280 13938.26 121.60 54973.41 88888.00 2020-10-06 16:54:18.000 280 13938.40 121.81 54973.14 88888.00 2020-10-06 16:54:19.000 280 13938.76 122.27 54972.96 88888.00 2020-10-06 16:54:20.000 280 13940.04 123.39 54971.54 88888.00 2020-10-06 16:54:21.000 280 13938.46 122.02 54973.26 88888.00 2020-10-06 16:54:22.000 280 13938.26 121.95 54973.38 88888.00 2020-10-06 16:54:23.000 280 13938.18 121.83 54973.40 88888.00 2020-10-06 16:54:24.000 280 13938.37 121.95 54973.25 88888.00 2020-10-06 16:54:25.000 280 13938.17 121.94 54973.26 88888.00 2020-10-06 16:54:26.000 280 13938.20 121.79 54973.26 88888.00 2020-10-06 16:54:27.000 280 13938.15 121.70 54973.28 88888.00 2020-10-06 16:54:28.000 280 13938.21 121.75 54973.14 88888.00 2020-10-06 16:54:29.000 280 13937.90 121.55 54973.36 88888.00 2020-10-06 16:54:30.000 280 13937.93 121.68 54973.51 88888.00 2020-10-06 16:54:31.000 280 13938.17 121.84 54973.15 88888.00 2020-10-06 16:54:32.000 280 13938.19 121.72 54973.19 88888.00 2020-10-06 16:54:33.000 280 13938.38 121.80 54972.96 88888.00 2020-10-06 16:54:34.000 280 13940.64 124.06 54970.75 88888.00 2020-10-06 16:54:35.000 280 13938.92 122.41 54972.49 88888.00 2020-10-06 16:54:36.000 280 13938.33 121.74 54973.22 88888.00 2020-10-06 16:54:37.000 280 13938.33 121.90 54973.12 88888.00 2020-10-06 16:54:38.000 280 13938.35 121.78 54973.11 88888.00 2020-10-06 16:54:39.000 280 13939.03 122.38 54972.43 88888.00 2020-10-06 16:54:40.000 280 13939.42 123.06 54971.85 88888.00 2020-10-06 16:54:41.000 280 13938.07 121.53 54973.36 88888.00 2020-10-06 16:54:42.000 280 13938.07 121.48 54973.25 88888.00 2020-10-06 16:54:43.000 280 13938.25 121.76 54973.22 88888.00 2020-10-06 16:54:44.000 280 13938.18 121.71 54973.45 88888.00 2020-10-06 16:54:45.000 280 13937.96 121.75 54973.54 88888.00 2020-10-06 16:54:46.000 280 13938.16 121.66 54973.36 88888.00 2020-10-06 16:54:47.000 280 13938.12 121.60 54973.49 88888.00 2020-10-06 16:54:48.000 280 13938.26 121.78 54973.20 88888.00 2020-10-06 16:54:49.000 280 13938.01 121.62 54973.42 88888.00 2020-10-06 16:54:50.000 280 13938.03 121.53 54973.28 88888.00 2020-10-06 16:54:51.000 280 13938.28 121.42 54973.10 88888.00 2020-10-06 16:54:52.000 280 13938.35 121.46 54973.09 88888.00 2020-10-06 16:54:53.000 280 13938.43 121.38 54973.17 88888.00 2020-10-06 16:54:54.000 280 13938.40 121.55 54973.23 88888.00 2020-10-06 16:54:55.000 280 13938.30 121.31 54973.31 88888.00 2020-10-06 16:54:56.000 280 13938.25 121.45 54973.38 88888.00 2020-10-06 16:54:57.000 280 13938.36 121.34 54973.33 88888.00 2020-10-06 16:54:58.000 280 13938.33 121.16 54973.53 88888.00 2020-10-06 16:54:59.000 280 13938.48 121.37 54973.28 88888.00 2020-10-06 16:55:00.000 280 13938.37 121.32 54973.48 88888.00 2020-10-06 16:55:01.000 280 13938.56 121.43 54973.29 88888.00 2020-10-06 16:55:02.000 280 13938.63 121.34 54973.29 88888.00 2020-10-06 16:55:03.000 280 13940.64 123.52 54971.23 88888.00 2020-10-06 16:55:04.000 280 13938.86 121.79 54973.37 88888.00 2020-10-06 16:55:05.000 280 13938.55 121.78 54973.33 88888.00 2020-10-06 16:55:06.000 280 13938.65 121.82 54973.47 88888.00 2020-10-06 16:55:07.000 280 13938.47 121.70 54973.46 88888.00 2020-10-06 16:55:08.000 280 13940.72 123.86 54971.24 88888.00 2020-10-06 16:55:09.000 280 13938.61 121.83 54973.51 88888.00 2020-10-06 16:55:10.000 280 13938.67 121.90 54973.32 88888.00 2020-10-06 16:55:11.000 280 13938.50 121.78 54973.68 88888.00 2020-10-06 16:55:12.000 280 13938.61 122.02 54973.33 88888.00 2020-10-06 16:55:13.000 280 13938.64 122.00 54973.40 88888.00 2020-10-06 16:55:14.000 280 13938.57 121.87 54973.53 88888.00 2020-10-06 16:55:15.000 280 13938.68 121.96 54973.68 88888.00 2020-10-06 16:55:16.000 280 13938.53 121.96 54973.59 88888.00 2020-10-06 16:55:17.000 280 13938.54 122.08 54973.49 88888.00 2020-10-06 16:55:18.000 280 13938.52 122.05 54973.31 88888.00 2020-10-06 16:55:19.000 280 13939.43 122.82 54972.65 88888.00 2020-10-06 16:55:20.000 280 13940.76 124.35 54971.05 88888.00 2020-10-06 16:55:21.000 280 13938.57 122.04 54973.40 88888.00 2020-10-06 16:55:22.000 280 13938.54 122.01 54973.30 88888.00 2020-10-06 16:55:23.000 280 13938.57 122.06 54973.41 88888.00 2020-10-06 16:55:24.000 280 13938.37 122.10 54973.44 88888.00 2020-10-06 16:55:25.000 280 13940.47 124.13 54971.34 88888.00 2020-10-06 16:55:26.000 280 13938.28 121.94 54973.33 88888.00 2020-10-06 16:55:27.000 280 13938.48 121.80 54973.29 88888.00 2020-10-06 16:55:28.000 280 13938.35 121.83 54973.47 88888.00 2020-10-06 16:55:29.000 280 13938.40 121.83 54973.50 88888.00 2020-10-06 16:55:30.000 280 13938.20 121.75 54973.72 88888.00 2020-10-06 16:55:31.000 280 13938.31 121.84 54973.53 88888.00 2020-10-06 16:55:32.000 280 13938.26 121.72 54973.57 88888.00 2020-10-06 16:55:33.000 280 13938.35 121.60 54973.57 88888.00 2020-10-06 16:55:34.000 280 13938.52 121.78 54973.56 88888.00 2020-10-06 16:55:35.000 280 13938.55 121.81 54973.57 88888.00 2020-10-06 16:55:36.000 280 13938.47 121.67 54973.60 88888.00 2020-10-06 16:55:37.000 280 13940.49 123.95 54971.38 88888.00 2020-10-06 16:55:38.000 280 13938.38 121.67 54973.67 88888.00 2020-10-06 16:55:39.000 280 13938.46 121.66 54973.47 88888.00 2020-10-06 16:55:40.000 280 13938.63 121.82 54973.43 88888.00 2020-10-06 16:55:41.000 280 13938.58 121.82 54973.48 88888.00 2020-10-06 16:55:42.000 280 13938.37 121.67 54973.74 88888.00 2020-10-06 16:55:43.000 280 13938.39 121.65 54973.59 88888.00 2020-10-06 16:55:44.000 280 13938.60 121.73 54973.31 88888.00 2020-10-06 16:55:45.000 280 13938.38 121.52 54973.44 88888.00 2020-10-06 16:55:46.000 280 13938.63 121.52 54973.48 88888.00 2020-10-06 16:55:47.000 280 13938.57 121.62 54973.43 88888.00 2020-10-06 16:55:48.000 280 13938.32 121.33 54973.55 88888.00 2020-10-06 16:55:49.000 280 13938.50 121.66 54973.60 88888.00 2020-10-06 16:55:50.000 280 13938.37 121.59 54973.69 88888.00 2020-10-06 16:55:51.000 280 13939.24 122.34 54972.77 88888.00 2020-10-06 16:55:52.000 280 13939.61 122.89 54972.25 88888.00 2020-10-06 16:55:53.000 280 13938.72 121.85 54973.42 88888.00 2020-10-06 16:55:54.000 280 13938.56 121.68 54973.34 88888.00 2020-10-06 16:55:55.000 280 13938.73 121.61 54973.44 88888.00 2020-10-06 16:55:56.000 280 13938.42 121.67 54973.57 88888.00 2020-10-06 16:55:57.000 280 13940.45 123.58 54971.56 88888.00 2020-10-06 16:55:58.000 280 13938.76 121.97 54973.44 88888.00 2020-10-06 16:55:59.000 280 13938.82 121.82 54973.53 88888.00 2020-10-06 16:56:00.000 280 13938.58 121.80 54973.49 88888.00 2020-10-06 16:56:01.000 280 13938.61 121.67 54973.38 88888.00 2020-10-06 16:56:02.000 280 13938.54 121.76 54973.65 88888.00 2020-10-06 16:56:03.000 280 13938.59 121.83 54973.28 88888.00 2020-10-06 16:56:04.000 280 13938.40 121.66 54973.46 88888.00 2020-10-06 16:56:05.000 280 13938.56 121.84 54973.46 88888.00 2020-10-06 16:56:06.000 280 13938.38 122.01 54973.51 88888.00 2020-10-06 16:56:07.000 280 13938.41 121.82 54973.45 88888.00 2020-10-06 16:56:08.000 280 13940.28 123.92 54971.42 88888.00 2020-10-06 16:56:09.000 280 13939.28 122.90 54972.35 88888.00 2020-10-06 16:56:10.000 280 13937.95 121.77 54973.60 88888.00 2020-10-06 16:56:11.000 280 13938.05 121.90 54973.32 88888.00 2020-10-06 16:56:12.000 280 13938.12 121.82 54973.46 88888.00 2020-10-06 16:56:13.000 280 13937.90 121.69 54973.42 88888.00 2020-10-06 16:56:14.000 280 13939.41 123.31 54971.86 88888.00 2020-10-06 16:56:15.000 280 13938.53 122.43 54972.57 88888.00 2020-10-06 16:56:16.000 280 13937.79 121.73 54973.47 88888.00 2020-10-06 16:56:17.000 280 13937.61 121.73 54973.27 88888.00 2020-10-06 16:56:18.000 280 13937.66 121.61 54973.34 88888.00 2020-10-06 16:56:19.000 280 13937.72 121.66 54973.21 88888.00 2020-10-06 16:56:20.000 280 13937.73 121.62 54973.27 88888.00 2020-10-06 16:56:21.000 280 13937.78 121.67 54973.15 88888.00 2020-10-06 16:56:22.000 280 13937.69 121.42 54973.35 88888.00 2020-10-06 16:56:23.000 280 13937.73 121.57 54973.22 88888.00 2020-10-06 16:56:24.000 280 13937.83 121.59 54973.42 88888.00 2020-10-06 16:56:25.000 280 13937.57 121.49 54973.37 88888.00 2020-10-06 16:56:26.000 280 13937.71 121.56 54973.21 88888.00 2020-10-06 16:56:27.000 280 13937.71 121.32 54973.34 88888.00 2020-10-06 16:56:28.000 280 13937.80 121.61 54973.10 88888.00 2020-10-06 16:56:29.000 280 13937.66 121.44 54973.30 88888.00 2020-10-06 16:56:30.000 280 13937.77 121.40 54973.29 88888.00 2020-10-06 16:56:31.000 280 13937.91 121.33 54973.30 88888.00 2020-10-06 16:56:32.000 280 13938.15 121.51 54972.99 88888.00 2020-10-06 16:56:33.000 280 13937.75 121.15 54973.28 88888.00 2020-10-06 16:56:34.000 280 13938.08 121.38 54973.06 88888.00 2020-10-06 16:56:35.000 280 13937.81 121.23 54973.27 88888.00 2020-10-06 16:56:36.000 280 13938.14 121.60 54973.09 88888.00 2020-10-06 16:56:37.000 280 13939.77 123.42 54971.25 88888.00 2020-10-06 16:56:38.000 280 13938.22 121.79 54973.05 88888.00 2020-10-06 16:56:39.000 280 13937.68 121.29 54973.32 88888.00 2020-10-06 16:56:40.000 280 13937.84 121.39 54973.36 88888.00 2020-10-06 16:56:41.000 280 13937.87 121.43 54973.12 88888.00 2020-10-06 16:56:42.000 280 13938.31 122.06 54972.83 88888.00 2020-10-06 16:56:43.000 280 13939.45 123.02 54971.60 88888.00 2020-10-06 16:56:44.000 280 13937.61 121.31 54973.34 88888.00 2020-10-06 16:56:45.000 280 13937.84 121.60 54973.21 88888.00 2020-10-06 16:56:46.000 280 13937.68 121.43 54973.17 88888.00 2020-10-06 16:56:47.000 280 13937.71 121.30 54973.31 88888.00 2020-10-06 16:56:48.000 280 13937.64 121.48 54973.10 88888.00 2020-10-06 16:56:49.000 280 13937.57 121.45 54973.24 88888.00 2020-10-06 16:56:50.000 280 13937.14 121.29 54973.35 88888.00 2020-10-06 16:56:51.000 280 13938.95 122.74 54971.67 88888.00 2020-10-06 16:56:52.000 280 13938.81 122.60 54971.74 88888.00 2020-10-06 16:56:53.000 280 13937.27 121.18 54973.22 88888.00 2020-10-06 16:56:54.000 280 13937.43 121.26 54973.00 88888.00 2020-10-06 16:56:55.000 280 13937.29 121.42 54973.06 88888.00 2020-10-06 16:56:56.000 280 13937.77 121.79 54972.69 88888.00 2020-10-06 16:56:57.000 280 13938.88 123.17 54971.55 88888.00 2020-10-06 16:56:58.000 280 13937.26 121.35 54973.24 88888.00 2020-10-06 16:56:59.000 280 13936.85 121.29 54973.27 88888.00 2020-10-06 16:57:00.000 280 13937.20 121.34 54973.03 88888.00 2020-10-06 16:57:01.000 280 13937.23 121.23 54973.13 88888.00 2020-10-06 16:57:02.000 280 13937.01 121.26 54973.06 88888.00 2020-10-06 16:57:03.000 280 13937.30 121.27 54972.95 88888.00 2020-10-06 16:57:04.000 280 13936.96 121.06 54973.06 88888.00 2020-10-06 16:57:05.000 280 13937.32 121.31 54972.88 88888.00 2020-10-06 16:57:06.000 280 13937.39 121.21 54972.88 88888.00 2020-10-06 16:57:07.000 280 13937.23 121.18 54972.91 88888.00 2020-10-06 16:57:08.000 280 13937.30 121.22 54973.02 88888.00 2020-10-06 16:57:09.000 280 13937.07 121.05 54972.93 88888.00 2020-10-06 16:57:10.000 280 13937.41 121.15 54972.88 88888.00 2020-10-06 16:57:11.000 280 13937.69 121.36 54972.65 88888.00 2020-10-06 16:57:12.000 280 13939.04 122.73 54971.35 88888.00 2020-10-06 16:57:13.000 280 13937.24 121.04 54973.05 88888.00 2020-10-06 16:57:14.000 280 13937.23 121.04 54973.23 88888.00 2020-10-06 16:57:15.000 280 13937.33 121.05 54973.08 88888.00 2020-10-06 16:57:16.000 280 13937.44 121.02 54973.13 88888.00 2020-10-06 16:57:17.000 280 13937.34 120.87 54973.17 88888.00 2020-10-06 16:57:18.000 280 13937.59 120.96 54973.10 88888.00 2020-10-06 16:57:19.000 280 13937.73 121.01 54972.96 88888.00 2020-10-06 16:57:20.000 280 13937.81 120.91 54973.12 88888.00 2020-10-06 16:57:21.000 280 13938.52 121.84 54972.03 88888.00 2020-10-06 16:57:22.000 280 13938.94 122.04 54971.94 88888.00 2020-10-06 16:57:23.000 280 13937.50 120.89 54973.02 88888.00 2020-10-06 16:57:24.000 280 13937.72 120.90 54973.00 88888.00 2020-10-06 16:57:25.000 280 13937.48 120.62 54973.00 88888.00 2020-10-06 16:57:26.000 280 13937.77 120.56 54973.02 88888.00 2020-10-06 16:57:27.000 280 13939.70 122.74 54970.82 88888.00 2020-10-06 16:57:28.000 280 13937.66 120.55 54973.02 88888.00 2020-10-06 16:57:29.000 280 13937.75 120.73 54972.93 88888.00 2020-10-06 16:57:30.000 280 13937.72 120.50 54973.05 88888.00 2020-10-06 16:57:31.000 280 13938.00 120.71 54972.95 88888.00 2020-10-06 16:57:32.000 280 13937.75 120.50 54973.16 88888.00 2020-10-06 16:57:33.000 280 13937.81 120.62 54973.05 88888.00 2020-10-06 16:57:34.000 280 13937.82 120.57 54972.97 88888.00 2020-10-06 16:57:35.000 280 13937.82 120.72 54973.22 88888.00 2020-10-06 16:57:36.000 280 13937.79 120.69 54973.03 88888.00 2020-10-06 16:57:37.000 280 13937.79 120.56 54973.20 88888.00 2020-10-06 16:57:38.000 280 13938.56 121.30 54972.55 88888.00 2020-10-06 16:57:39.000 280 13940.10 123.03 54970.82 88888.00 2020-10-06 16:57:40.000 280 13937.74 120.60 54973.12 88888.00 2020-10-06 16:57:41.000 280 13937.69 120.74 54973.09 88888.00 2020-10-06 16:57:42.000 280 13937.66 120.56 54973.33 88888.00 2020-10-06 16:57:43.000 280 13937.85 120.75 54973.00 88888.00 2020-10-06 16:57:44.000 280 13939.15 122.40 54971.52 88888.00 2020-10-06 16:57:45.000 280 13938.17 121.04 54972.61 88888.00 2020-10-06 16:57:46.000 280 13937.42 120.38 54973.20 88888.00 2020-10-06 16:57:47.000 280 13937.56 120.45 54973.23 88888.00 2020-10-06 16:57:48.000 280 13937.70 120.74 54972.96 88888.00 2020-10-06 16:57:49.000 280 13937.60 120.63 54973.18 88888.00 2020-10-06 16:57:50.000 280 13937.48 120.70 54973.30 88888.00 2020-10-06 16:57:51.000 280 13937.69 120.76 54973.26 88888.00 2020-10-06 16:57:52.000 280 13937.59 120.79 54973.24 88888.00 2020-10-06 16:57:53.000 280 13937.65 120.54 54973.29 88888.00 2020-10-06 16:57:54.000 280 13937.74 120.70 54973.12 88888.00 2020-10-06 16:57:55.000 280 13937.76 120.81 54973.12 88888.00 2020-10-06 16:57:56.000 280 13937.79 120.76 54973.00 88888.00 2020-10-06 16:57:57.000 280 13937.81 120.65 54973.23 88888.00 2020-10-06 16:57:58.000 280 13937.97 120.80 54973.11 88888.00 2020-10-06 16:57:59.000 280 13937.84 120.70 54973.16 88888.00 2020-10-06 16:58:00.000 280 13937.76 120.59 54973.17 88888.00 2020-10-06 16:58:01.000 280 13938.00 120.74 54973.24 88888.00 2020-10-06 16:58:02.000 280 13937.99 120.74 54973.15 88888.00 2020-10-06 16:58:03.000 280 13937.98 120.72 54973.41 88888.00 2020-10-06 16:58:04.000 280 13937.86 120.69 54973.39 88888.00 2020-10-06 16:58:05.000 280 13938.07 120.93 54973.23 88888.00 2020-10-06 16:58:06.000 280 13937.91 120.74 54973.33 88888.00 2020-10-06 16:58:07.000 280 13938.44 121.09 54972.80 88888.00 2020-10-06 16:58:08.000 280 13939.70 122.41 54971.38 88888.00 2020-10-06 16:58:09.000 280 13938.23 120.65 54973.23 88888.00 2020-10-06 16:58:10.000 280 13938.02 120.51 54973.46 88888.00 2020-10-06 16:58:11.000 280 13938.17 120.81 54973.36 88888.00 2020-10-06 16:58:12.000 280 13938.17 120.62 54973.41 88888.00 2020-10-06 16:58:13.000 280 13938.91 121.45 54972.71 88888.00 2020-10-06 16:58:14.000 280 13939.53 122.08 54972.03 88888.00 2020-10-06 16:58:15.000 280 13938.23 120.65 54973.37 88888.00 2020-10-06 16:58:16.000 280 13938.35 120.75 54973.20 88888.00 2020-10-06 16:58:17.000 280 13938.38 120.62 54973.31 88888.00 2020-10-06 16:58:18.000 280 13938.18 120.56 54973.46 88888.00 2020-10-06 16:58:19.000 280 13938.36 120.82 54973.31 88888.00 2020-10-06 16:58:20.000 280 13938.26 120.72 54973.25 88888.00 2020-10-06 16:58:21.000 280 13938.19 120.59 54973.35 88888.00 2020-10-06 16:58:22.000 280 13938.10 120.43 54973.36 88888.00 2020-10-06 16:58:23.000 280 13938.47 120.84 54973.16 88888.00 2020-10-06 16:58:24.000 280 13938.26 120.62 54973.41 88888.00 2020-10-06 16:58:25.000 280 13938.10 120.65 54973.50 88888.00 2020-10-06 16:58:26.000 280 13938.31 120.71 54973.26 88888.00 2020-10-06 16:58:27.000 280 13938.34 120.68 54973.36 88888.00 2020-10-06 16:58:28.000 280 13938.38 120.66 54973.35 88888.00 2020-10-06 16:58:29.000 280 13938.26 120.61 54973.48 88888.00 2020-10-06 16:58:30.000 280 13938.12 120.67 54973.58 88888.00 2020-10-06 16:58:31.000 280 13938.00 120.63 54973.60 88888.00 2020-10-06 16:58:32.000 280 13939.52 121.99 54972.08 88888.00 2020-10-06 16:58:33.000 280 13939.68 122.21 54971.72 88888.00 2020-10-06 16:58:34.000 280 13938.18 120.62 54973.41 88888.00 2020-10-06 16:58:35.000 280 13938.16 120.72 54973.38 88888.00 2020-10-06 16:58:36.000 280 13938.28 120.78 54973.36 88888.00 2020-10-06 16:58:37.000 280 13937.91 120.60 54973.47 88888.00 2020-10-06 16:58:38.000 280 13940.32 122.94 54971.25 88888.00 2020-10-06 16:58:39.000 280 13938.19 120.70 54973.51 88888.00 2020-10-06 16:58:40.000 280 13938.30 120.53 54973.38 88888.00 2020-10-06 16:58:41.000 280 13938.09 120.45 54973.54 88888.00 2020-10-06 16:58:42.000 280 13938.14 120.52 54973.47 88888.00 2020-10-06 16:58:43.000 280 13938.18 120.57 54973.45 88888.00 2020-10-06 16:58:44.000 280 13938.27 120.48 54973.43 88888.00 2020-10-06 16:58:45.000 280 13938.08 120.57 54973.30 88888.00 2020-10-06 16:58:46.000 280 13938.03 120.37 54973.49 88888.00 2020-10-06 16:58:47.000 280 13937.90 120.44 54973.42 88888.00 2020-10-06 16:58:48.000 280 13937.96 120.42 54973.40 88888.00 2020-10-06 16:58:49.000 280 13937.94 120.49 54973.32 88888.00 2020-10-06 16:58:50.000 280 13938.00 120.40 54973.49 88888.00 2020-10-06 16:58:51.000 280 13938.16 120.68 54973.23 88888.00 2020-10-06 16:58:52.000 280 13938.12 120.65 54973.42 88888.00 2020-10-06 16:58:53.000 280 13937.89 120.47 54973.58 88888.00 2020-10-06 16:58:54.000 280 13938.04 120.40 54973.46 88888.00 2020-10-06 16:58:55.000 280 13938.07 120.30 54973.29 88888.00 2020-10-06 16:58:56.000 280 13938.63 120.84 54972.86 88888.00 2020-10-06 16:58:57.000 280 13938.93 121.23 54972.55 88888.00 2020-10-06 16:58:58.000 280 13938.83 121.04 54972.63 88888.00 2020-10-06 16:58:59.000 280 13938.80 121.23 54972.50 88888.00 2020-10-06 16:59:00.000 280 13939.25 121.46 54972.28 88888.00 2020-10-06 16:59:01.000 280 13940.29 122.53 54971.11 88888.00 2020-10-06 16:59:02.000 280 13940.35 122.66 54970.95 88888.00 2020-10-06 16:59:03.000 280 13939.48 121.71 54972.01 88888.00 2020-10-06 16:59:04.000 280 13939.08 121.47 54972.26 88888.00 2020-10-06 16:59:05.000 280 13939.21 121.61 54972.25 88888.00 2020-10-06 16:59:06.000 280 13939.86 122.30 54971.43 88888.00 2020-10-06 16:59:07.000 280 13940.64 122.84 54970.91 88888.00 2020-10-06 16:59:08.000 280 13939.09 121.39 54972.33 88888.00 2020-10-06 16:59:09.000 280 13939.16 121.58 54972.25 88888.00 2020-10-06 16:59:10.000 280 13938.98 121.54 54972.39 88888.00 2020-10-06 16:59:11.000 280 13939.11 121.55 54972.13 88888.00 2020-10-06 16:59:12.000 280 13939.14 121.45 54972.22 88888.00 2020-10-06 16:59:13.000 280 13939.02 121.49 54972.22 88888.00 2020-10-06 16:59:14.000 280 13939.30 121.58 54971.97 88888.00 2020-10-06 16:59:15.000 280 13939.20 121.50 54971.94 88888.00 2020-10-06 16:59:16.000 280 13940.67 123.09 54970.55 88888.00 2020-10-06 16:59:17.000 280 13940.57 123.13 54970.63 88888.00 2020-10-06 16:59:18.000 280 13939.58 122.01 54971.79 88888.00 2020-10-06 16:59:19.000 280 13939.25 121.74 54972.17 88888.00 2020-10-06 16:59:20.000 280 13939.19 121.76 54972.14 88888.00 2020-10-06 16:59:21.000 280 13939.99 122.39 54971.25 88888.00 2020-10-06 16:59:22.000 280 13940.51 123.03 54970.43 88888.00 2020-10-06 16:59:23.000 280 13939.22 121.61 54971.96 88888.00 2020-10-06 16:59:24.000 280 13939.00 121.58 54972.06 88888.00 2020-10-06 16:59:25.000 280 13939.23 121.64 54972.05 88888.00 2020-10-06 16:59:26.000 280 13939.03 121.66 54972.03 88888.00 2020-10-06 16:59:27.000 280 13938.83 121.64 54972.26 88888.00 2020-10-06 16:59:28.000 280 13938.86 121.80 54972.07 88888.00 2020-10-06 16:59:29.000 280 13938.57 121.65 54972.25 88888.00 2020-10-06 16:59:30.000 280 13938.77 121.62 54972.04 88888.00 2020-10-06 16:59:31.000 280 13938.76 121.52 54972.04 88888.00 2020-10-06 16:59:32.000 280 13938.90 121.66 54971.89 88888.00 2020-10-06 16:59:33.000 280 13938.54 121.65 54972.05 88888.00 2020-10-06 16:59:34.000 280 13938.79 121.66 54971.89 88888.00 2020-10-06 16:59:35.000 280 13939.19 122.09 54971.32 88888.00 2020-10-06 16:59:36.000 280 13940.14 123.07 54970.42 88888.00 2020-10-06 16:59:37.000 280 13938.72 121.47 54971.92 88888.00 2020-10-06 16:59:38.000 280 13938.66 121.40 54971.76 88888.00 2020-10-06 16:59:39.000 280 13939.04 121.60 54971.70 88888.00 2020-10-06 16:59:40.000 280 13939.15 121.90 54971.27 88888.00 2020-10-06 16:59:41.000 280 13939.43 121.84 54971.23 88888.00 2020-10-06 16:59:42.000 280 13939.55 122.10 54971.02 88888.00 2020-10-06 16:59:43.000 280 13939.66 122.03 54971.13 88888.00 2020-10-06 16:59:44.000 280 13939.52 122.01 54971.21 88888.00 2020-10-06 16:59:45.000 280 13940.84 123.24 54969.85 88888.00 2020-10-06 16:59:46.000 280 13940.59 122.80 54970.31 88888.00 2020-10-06 16:59:47.000 280 13939.79 122.07 54971.10 88888.00 2020-10-06 16:59:48.000 280 13939.70 122.06 54971.22 88888.00 2020-10-06 16:59:49.000 280 13939.62 121.96 54971.23 88888.00 2020-10-06 16:59:50.000 280 13939.96 122.01 54970.95 88888.00 2020-10-06 16:59:51.000 280 13942.02 124.12 54968.78 88888.00 2020-10-06 16:59:52.000 280 13939.70 121.84 54971.21 88888.00 2020-10-06 16:59:53.000 280 13939.94 121.94 54971.00 88888.00 2020-10-06 16:59:54.000 280 13939.99 121.95 54971.06 88888.00 2020-10-06 16:59:55.000 280 13939.93 121.86 54971.15 88888.00 2020-10-06 16:59:56.000 280 13939.97 121.95 54971.08 88888.00 2020-10-06 16:59:57.000 280 13939.92 122.09 54971.04 88888.00 2020-10-06 16:59:58.000 280 13939.78 121.85 54971.30 88888.00 2020-10-06 16:59:59.000 280 13939.77 122.10 54971.18 88888.00 2020-10-06 17:00:00.000 280 13939.86 121.82 54971.30 88888.00 2020-10-06 17:00:01.000 280 13939.57 121.62 54971.38 88888.00 2020-10-06 17:00:02.000 280 13939.94 121.79 54971.15 88888.00 2020-10-06 17:00:03.000 280 13939.75 121.53 54971.42 88888.00 2020-10-06 17:00:04.000 280 13939.70 121.82 54971.38 88888.00 2020-10-06 17:00:05.000 280 13939.65 121.74 54971.59 88888.00 2020-10-06 17:00:06.000 280 13942.29 124.58 54968.59 88888.00 2020-10-06 17:00:07.000 280 13940.06 122.23 54971.17 88888.00 2020-10-06 17:00:08.000 280 13939.42 121.73 54971.46 88888.00 2020-10-06 17:00:09.000 280 13939.46 121.92 54971.28 88888.00 2020-10-06 17:00:10.000 280 13939.55 121.81 54971.45 88888.00 2020-10-06 17:00:11.000 280 13939.73 122.07 54971.10 88888.00 2020-10-06 17:00:12.000 280 13941.31 123.60 54969.52 88888.00 2020-10-06 17:00:13.000 280 13939.51 121.76 54971.29 88888.00 2020-10-06 17:00:14.000 280 13939.41 121.59 54971.42 88888.00 2020-10-06 17:00:15.000 280 13939.30 121.74 54971.20 88888.00 2020-10-06 17:00:16.000 280 13939.30 121.74 54971.50 88888.00 2020-10-06 17:00:17.000 280 13939.29 121.82 54971.44 88888.00 2020-10-06 17:00:18.000 280 13939.33 121.90 54971.37 88888.00 2020-10-06 17:00:19.000 280 13939.12 121.71 54971.41 88888.00 2020-10-06 17:00:20.000 280 13939.26 121.66 54971.27 88888.00 2020-10-06 17:00:21.000 280 13939.32 121.71 54971.11 88888.00 2020-10-06 17:00:22.000 280 13939.28 121.63 54971.20 88888.00 2020-10-06 17:00:23.000 280 13939.43 121.82 54971.33 88888.00 2020-10-06 17:00:24.000 280 13939.21 121.75 54971.22 88888.00 2020-10-06 17:00:25.000 280 13939.44 121.70 54971.08 88888.00 2020-10-06 17:00:26.000 280 13939.22 121.74 54971.16 88888.00 2020-10-06 17:00:27.000 280 13939.40 121.60 54970.97 88888.00 2020-10-06 17:00:28.000 280 13939.24 121.51 54971.20 88888.00 2020-10-06 17:00:29.000 280 13939.29 121.69 54971.13 88888.00 2020-10-06 17:00:30.000 280 13939.30 121.64 54971.26 88888.00 2020-10-06 17:00:31.000 280 13939.03 121.62 54971.30 88888.00 2020-10-06 17:00:32.000 280 13939.28 121.62 54971.07 88888.00 2020-10-06 17:00:33.000 280 13938.91 121.41 54971.32 88888.00 2020-10-06 17:00:34.000 280 13939.69 121.92 54970.79 88888.00 2020-10-06 17:00:35.000 280 13941.12 123.57 54969.15 88888.00 2020-10-06 17:00:36.000 280 13939.23 121.39 54971.11 88888.00 2020-10-06 17:00:37.000 280 13939.41 121.61 54971.06 88888.00 2020-10-06 17:00:38.000 280 13939.30 121.55 54970.97 88888.00 2020-10-06 17:00:39.000 280 13939.33 121.63 54971.00 88888.00 2020-10-06 17:00:40.000 280 13941.01 123.22 54969.25 88888.00 2020-10-06 17:00:41.000 280 13939.46 121.88 54970.80 88888.00 2020-10-06 17:00:42.000 280 13939.26 121.58 54970.99 88888.00 2020-10-06 17:00:43.000 280 13939.15 121.64 54971.27 88888.00 2020-10-06 17:00:44.000 280 13939.22 121.53 54971.13 88888.00 2020-10-06 17:00:45.000 280 13938.74 121.42 54971.49 88888.00 2020-10-06 17:00:46.000 280 13939.21 121.70 54970.98 88888.00 2020-10-06 17:00:47.000 280 13938.86 121.42 54971.15 88888.00 2020-10-06 17:00:48.000 280 13938.86 121.41 54971.12 88888.00 2020-10-06 17:00:49.000 280 13938.66 121.26 54971.25 88888.00 2020-10-06 17:00:50.000 280 13938.65 121.40 54971.32 88888.00 2020-10-06 17:00:51.000 280 13938.86 121.50 54971.13 88888.00 2020-10-06 17:00:52.000 280 13938.60 121.39 54971.27 88888.00 2020-10-06 17:00:53.000 280 13941.05 123.70 54968.79 88888.00 2020-10-06 17:00:54.000 280 13939.45 122.38 54970.14 88888.00 2020-10-06 17:00:55.000 280 13938.84 121.46 54970.94 88888.00 2020-10-06 17:00:56.000 280 13938.65 121.47 54971.01 88888.00 2020-10-06 17:00:57.000 280 13938.60 121.45 54971.03 88888.00 2020-10-06 17:00:58.000 280 13938.55 121.51 54971.01 88888.00 2020-10-06 17:00:59.000 280 13940.62 123.68 54968.88 88888.00 2020-10-06 17:01:00.000 280 13938.61 121.43 54971.17 88888.00 2020-10-06 17:01:01.000 280 13938.51 121.37 54971.24 88888.00 2020-10-06 17:01:02.000 280 13938.60 121.69 54970.99 88888.00 2020-10-06 17:01:03.000 280 13938.31 121.40 54971.18 88888.00 2020-10-06 17:01:04.000 280 13938.63 121.41 54971.01 88888.00 2020-10-06 17:01:05.000 280 13938.56 121.46 54970.89 88888.00 2020-10-06 17:01:06.000 280 13938.45 121.21 54971.08 88888.00 2020-10-06 17:01:07.000 280 13938.56 121.48 54970.88 88888.00 2020-10-06 17:01:08.000 280 13938.61 121.31 54971.00 88888.00 2020-10-06 17:01:09.000 280 13938.47 121.35 54970.99 88888.00 2020-10-06 17:01:10.000 280 13938.58 121.36 54971.09 88888.00 2020-10-06 17:01:11.000 280 13938.34 121.44 54971.23 88888.00 2020-10-06 17:01:12.000 280 13938.40 121.47 54971.22 88888.00 2020-10-06 17:01:13.000 280 13938.39 121.31 54971.15 88888.00 2020-10-06 17:01:14.000 280 13938.78 121.56 54970.76 88888.00 2020-10-06 17:01:15.000 280 13938.34 121.30 54971.02 88888.00 2020-10-06 17:01:16.000 280 13938.46 121.41 54970.88 88888.00 2020-10-06 17:01:17.000 280 13938.69 121.31 54970.92 88888.00 2020-10-06 17:01:18.000 280 13938.45 121.28 54971.09 88888.00 2020-10-06 17:01:19.000 280 13938.51 121.29 54971.01 88888.00 2020-10-06 17:01:20.000 280 13938.54 121.18 54971.05 88888.00 2020-10-06 17:01:21.000 280 13938.25 121.23 54971.24 88888.00 2020-10-06 17:01:22.000 280 13940.39 123.26 54969.05 88888.00 2020-10-06 17:01:23.000 280 13938.43 121.31 54971.06 88888.00 2020-10-06 17:01:24.000 280 13938.24 121.09 54971.17 88888.00 2020-10-06 17:01:25.000 280 13938.38 120.99 54970.91 88888.00 2020-10-06 17:01:26.000 280 13938.25 120.83 54971.04 88888.00 2020-10-06 17:01:27.000 280 13938.69 121.21 54970.71 88888.00 2020-10-06 17:01:28.000 280 13939.18 121.99 54970.00 88888.00 2020-10-06 17:01:29.000 280 13938.02 120.61 54971.62 88888.00 2020-10-06 17:01:30.000 280 13937.87 120.72 54971.55 88888.00 2020-10-06 17:01:31.000 280 13937.80 120.45 54971.65 88888.00 2020-10-06 17:01:32.000 280 13937.23 120.13 54972.12 88888.00 2020-10-06 17:01:33.000 280 13937.29 119.95 54972.13 88888.00 2020-10-06 17:01:34.000 280 13937.11 120.09 54972.26 88888.00 2020-10-06 17:01:35.000 280 13937.03 120.03 54972.14 88888.00 2020-10-06 17:01:36.000 280 13937.24 119.94 54972.05 88888.00 2020-10-06 17:01:37.000 280 13937.20 119.90 54971.96 88888.00 2020-10-06 17:01:38.000 280 13937.21 119.82 54971.99 88888.00 2020-10-06 17:01:39.000 280 13937.05 119.82 54972.12 88888.00 2020-10-06 17:01:40.000 280 13937.14 119.83 54972.22 88888.00 2020-10-06 17:01:41.000 280 13937.07 119.74 54972.16 88888.00 2020-10-06 17:01:42.000 280 13936.97 119.68 54972.25 88888.00 2020-10-06 17:01:43.000 280 13938.86 121.79 54970.41 88888.00 2020-10-06 17:01:44.000 280 13937.70 120.61 54971.46 88888.00 2020-10-06 17:01:45.000 280 13936.68 119.57 54972.48 88888.00 2020-10-06 17:01:46.000 280 13936.42 119.39 54972.63 88888.00 2020-10-06 17:01:47.000 280 13936.49 119.29 54972.68 88888.00 2020-10-06 17:01:48.000 280 13936.62 119.27 54972.55 88888.00 2020-10-06 17:01:49.000 280 13938.35 121.13 54970.73 88888.00 2020-10-06 17:01:50.000 280 13936.89 119.62 54972.23 88888.00 2020-10-06 17:01:51.000 280 13936.43 119.14 54972.69 88888.00 2020-10-06 17:01:52.000 280 13936.60 119.41 54972.75 88888.00 2020-10-06 17:01:53.000 280 13936.73 119.43 54972.61 88888.00 2020-10-06 17:01:54.000 280 13936.75 119.35 54972.61 88888.00 2020-10-06 17:01:55.000 280 13936.52 119.17 54972.90 88888.00 2020-10-06 17:01:56.000 280 13937.25 119.89 54972.16 88888.00 2020-10-06 17:01:57.000 280 13938.34 120.96 54971.19 88888.00 2020-10-06 17:01:58.000 280 13936.82 119.21 54972.74 88888.00 2020-10-06 17:01:59.000 280 13936.61 119.02 54972.66 88888.00 2020-10-06 17:02:00.000 280 13936.82 119.09 54972.74 88888.00 2020-10-06 17:02:01.000 280 13936.64 119.17 54972.86 88888.00 2020-10-06 17:02:02.000 280 13936.74 119.24 54972.75 88888.00 2020-10-06 17:02:03.000 280 13936.48 119.15 54972.96 88888.00 2020-10-06 17:02:04.000 280 13936.72 119.42 54972.68 88888.00 2020-10-06 17:02:05.000 280 13936.48 119.09 54972.71 88888.00 2020-10-06 17:02:06.000 280 13936.50 119.21 54972.79 88888.00 2020-10-06 17:02:07.000 280 13936.50 119.27 54972.66 88888.00 2020-10-06 17:02:08.000 280 13936.56 119.13 54972.74 88888.00 2020-10-06 17:02:09.000 280 13936.51 119.20 54972.72 88888.00 2020-10-06 17:02:10.000 280 13936.44 118.92 54972.70 88888.00 2020-10-06 17:02:11.000 280 13936.50 119.00 54972.77 88888.00 2020-10-06 17:02:12.000 280 13936.48 119.26 54972.76 88888.00 2020-10-06 17:02:13.000 280 13936.53 119.11 54972.77 88888.00 2020-10-06 17:02:14.000 280 13936.44 119.13 54972.81 88888.00 2020-10-06 17:02:15.000 280 13936.39 119.08 54972.70 88888.00 2020-10-06 17:02:16.000 280 13938.47 121.04 54970.66 88888.00 2020-10-06 17:02:17.000 280 13936.86 119.37 54972.57 88888.00 2020-10-06 17:02:18.000 280 13936.40 119.00 54972.88 88888.00 2020-10-06 17:02:19.000 280 13936.58 119.05 54972.85 88888.00 2020-10-06 17:02:20.000 280 13936.46 119.03 54972.84 88888.00 2020-10-06 17:02:21.000 280 13937.56 120.07 54971.66 88888.00 2020-10-06 17:02:22.000 280 13937.43 119.85 54971.68 88888.00 2020-10-06 17:02:23.000 280 13936.51 119.05 54972.72 88888.00 2020-10-06 17:02:24.000 280 13936.56 118.98 54972.79 88888.00 2020-10-06 17:02:25.000 280 13936.70 119.17 54972.78 88888.00 2020-10-06 17:02:26.000 280 13936.66 119.09 54972.59 88888.00 2020-10-06 17:02:27.000 280 13936.56 119.07 54972.92 88888.00 2020-10-06 17:02:28.000 280 13936.76 119.10 54972.78 88888.00 2020-10-06 17:02:29.000 280 13936.69 119.00 54972.82 88888.00 2020-10-06 17:02:30.000 280 13936.67 118.92 54972.94 88888.00 2020-10-06 17:02:31.000 280 13936.74 119.13 54972.73 88888.00 2020-10-06 17:02:32.000 280 13936.93 119.13 54972.68 88888.00 2020-10-06 17:02:33.000 280 13936.88 119.16 54972.63 88888.00 2020-10-06 17:02:34.000 280 13936.86 119.10 54972.66 88888.00 2020-10-06 17:02:35.000 280 13936.80 119.17 54972.56 88888.00 2020-10-06 17:02:36.000 280 13936.79 119.06 54972.66 88888.00 2020-10-06 17:02:37.000 280 13936.88 119.21 54972.70 88888.00 2020-10-06 17:02:38.000 280 13936.76 119.16 54972.83 88888.00 2020-10-06 17:02:39.000 280 13938.63 121.10 54970.81 88888.00 2020-10-06 17:02:40.000 280 13937.94 120.32 54971.71 88888.00 2020-10-06 17:02:41.000 280 13936.69 119.08 54972.76 88888.00 2020-10-06 17:02:42.000 280 13936.91 119.19 54972.66 88888.00 2020-10-06 17:02:43.000 280 13936.95 119.25 54972.66 88888.00 2020-10-06 17:02:44.000 280 13936.86 118.97 54972.79 88888.00 2020-10-06 17:02:45.000 280 13938.89 121.22 54970.57 88888.00 2020-10-06 17:02:46.000 280 13936.95 119.36 54972.50 88888.00 2020-10-06 17:02:47.000 280 13936.64 119.18 54972.93 88888.00 2020-10-06 17:02:48.000 280 13936.73 118.98 54972.80 88888.00 2020-10-06 17:02:49.000 280 13936.56 118.75 54972.86 88888.00 2020-10-06 17:02:50.000 280 13936.70 119.09 54972.66 88888.00 2020-10-06 17:02:51.000 280 13936.55 118.93 54972.79 88888.00 2020-10-06 17:02:52.000 280 13936.76 119.19 54972.66 88888.00 2020-10-06 17:02:53.000 280 13936.92 119.28 54972.74 88888.00 2020-10-06 17:02:54.000 280 13936.84 118.97 54972.79 88888.00 2020-10-06 17:02:55.000 280 13936.91 119.18 54972.53 88888.00 2020-10-06 17:02:56.000 280 13936.67 119.05 54972.89 88888.00 2020-10-06 17:02:57.000 280 13936.99 119.22 54972.79 88888.00 2020-10-06 17:02:58.000 280 13936.92 119.02 54972.73 88888.00 2020-10-06 17:02:59.000 280 13936.86 119.19 54972.86 88888.00 2020-10-06 17:03:00.000 280 13936.92 119.26 54972.63 88888.00 2020-10-06 17:03:01.000 280 13936.96 118.99 54972.76 88888.00 2020-10-06 17:03:02.000 280 13937.07 119.01 54972.58 88888.00 2020-10-06 17:03:03.000 280 13936.86 118.82 54972.89 88888.00 2020-10-06 17:03:04.000 280 13937.04 119.22 54972.76 88888.00 2020-10-06 17:03:05.000 280 13936.95 119.07 54972.75 88888.00 2020-10-06 17:03:06.000 280 13937.19 118.99 54972.72 88888.00 2020-10-06 17:03:07.000 280 13936.99 118.92 54972.70 88888.00 2020-10-06 17:03:08.000 280 13938.89 121.06 54970.86 88888.00 2020-10-06 17:03:09.000 280 13937.44 119.46 54972.52 88888.00 2020-10-06 17:03:10.000 280 13936.94 119.02 54972.99 88888.00 2020-10-06 17:03:11.000 280 13937.08 119.12 54972.98 88888.00 2020-10-06 17:03:12.000 280 13936.96 118.93 54972.94 88888.00 2020-10-06 17:03:13.000 280 13938.22 120.24 54971.60 88888.00 2020-10-06 17:03:14.000 280 13938.18 120.20 54971.78 88888.00 2020-10-06 17:03:15.000 280 13936.99 118.99 54973.08 88888.00 2020-10-06 17:03:16.000 280 13937.01 119.15 54972.92 88888.00 2020-10-06 17:03:17.000 280 13937.31 119.20 54972.85 88888.00 2020-10-06 17:03:18.000 280 13937.19 119.08 54972.71 88888.00 2020-10-06 17:03:19.000 280 13937.10 119.11 54972.90 88888.00 2020-10-06 17:03:20.000 280 13937.08 119.12 54973.02 88888.00 2020-10-06 17:03:21.000 280 13937.01 119.13 54973.15 88888.00 2020-10-06 17:03:22.000 280 13937.10 118.96 54973.18 88888.00 2020-10-06 17:03:23.000 280 13937.27 119.06 54972.96 88888.00 2020-10-06 17:03:24.000 280 13937.22 119.02 54972.94 88888.00 2020-10-06 17:03:25.000 280 13937.20 119.00 54972.94 88888.00 2020-10-06 17:03:26.000 280 13937.22 119.28 54972.80 88888.00 2020-10-06 17:03:27.000 280 13937.33 119.29 54972.93 88888.00 2020-10-06 17:03:28.000 280 13937.12 119.07 54972.98 88888.00 2020-10-06 17:03:29.000 280 13937.19 119.15 54973.16 88888.00 2020-10-06 17:03:30.000 280 13939.61 121.74 54970.57 88888.00 2020-10-06 17:03:31.000 280 13937.45 119.59 54972.86 88888.00 2020-10-06 17:03:32.000 280 13937.30 119.43 54973.09 88888.00 2020-10-06 17:03:33.000 280 13937.40 119.56 54972.96 88888.00 2020-10-06 17:03:34.000 280 13937.56 119.60 54972.82 88888.00 2020-10-06 17:03:35.000 280 13939.11 120.99 54971.44 88888.00 2020-10-06 17:03:36.000 280 13938.31 120.27 54972.41 88888.00 2020-10-06 17:03:37.000 280 13937.52 119.40 54973.12 88888.00 2020-10-06 17:03:38.000 280 13937.41 119.68 54973.08 88888.00 2020-10-06 17:03:39.000 280 13937.46 119.56 54973.20 88888.00 2020-10-06 17:03:40.000 280 13937.53 119.82 54972.96 88888.00 2020-10-06 17:03:41.000 280 13937.51 119.45 54973.07 88888.00 2020-10-06 17:03:42.000 280 13937.60 119.68 54972.95 88888.00 2020-10-06 17:03:43.000 280 13937.60 119.51 54973.02 88888.00 2020-10-06 17:03:44.000 280 13937.77 119.87 54972.82 88888.00 2020-10-06 17:03:45.000 280 13937.50 119.74 54973.07 88888.00 2020-10-06 17:03:46.000 280 13937.72 119.97 54973.06 88888.00 2020-10-06 17:03:47.000 280 13937.58 119.86 54973.13 88888.00 2020-10-06 17:03:48.000 280 13937.90 120.00 54972.74 88888.00 2020-10-06 17:03:49.000 280 13937.47 119.58 54973.04 88888.00 2020-10-06 17:03:50.000 280 13937.74 119.90 54972.93 88888.00 2020-10-06 17:03:51.000 280 13937.64 119.86 54973.05 88888.00 2020-10-06 17:03:52.000 280 13937.78 120.10 54972.78 88888.00 2020-10-06 17:03:53.000 280 13937.45 119.82 54973.01 88888.00 2020-10-06 17:03:54.000 280 13937.84 119.87 54972.99 88888.00 2020-10-06 17:03:55.000 280 13937.69 119.69 54972.88 88888.00 2020-10-06 17:03:56.000 280 13937.72 119.75 54972.97 88888.00 2020-10-06 17:03:57.000 280 13937.59 119.85 54973.24 88888.00 2020-10-06 17:03:58.000 280 13937.59 119.85 54973.11 88888.00 2020-10-06 17:03:59.000 280 13939.87 121.83 54970.84 88888.00 2020-10-06 17:04:00.000 280 13937.67 119.60 54972.98 88888.00 2020-10-06 17:04:01.000 280 13937.89 119.61 54972.97 88888.00 2020-10-06 17:04:02.000 280 13937.74 119.61 54972.95 88888.00 2020-10-06 17:04:03.000 280 13937.80 119.50 54973.02 88888.00 2020-10-06 17:04:04.000 280 13938.39 120.35 54972.02 88888.00 2020-10-06 17:04:05.000 280 13939.06 120.66 54971.71 88888.00 2020-10-06 17:04:06.000 280 13937.67 119.41 54972.95 88888.00 2020-10-06 17:04:07.000 280 13937.60 119.14 54973.10 88888.00 2020-10-06 17:04:08.000 280 13937.88 119.36 54972.83 88888.00 2020-10-06 17:04:09.000 280 13937.68 119.13 54973.03 88888.00 2020-10-06 17:04:10.000 280 13937.64 119.17 54973.04 88888.00 2020-10-06 17:04:11.000 280 13937.61 119.22 54972.94 88888.00 2020-10-06 17:04:12.000 280 13937.66 119.17 54973.04 88888.00 2020-10-06 17:04:13.000 280 13937.68 119.17 54972.95 88888.00 2020-10-06 17:04:14.000 280 13937.65 119.05 54973.11 88888.00 2020-10-06 17:04:15.000 280 13937.44 118.93 54973.07 88888.00 2020-10-06 17:04:16.000 280 13937.57 118.89 54972.95 88888.00 2020-10-06 17:04:17.000 280 13937.60 118.98 54973.06 88888.00 2020-10-06 17:04:18.000 280 13937.30 118.78 54973.25 88888.00 2020-10-06 17:04:19.000 280 13937.50 119.00 54973.08 88888.00 2020-10-06 17:04:20.000 280 13938.73 120.24 54971.88 88888.00 2020-10-06 17:04:21.000 280 13938.96 120.54 54971.30 88888.00 2020-10-06 17:04:22.000 280 13937.43 119.02 54972.98 88888.00 2020-10-06 17:04:23.000 280 13937.35 118.92 54973.08 88888.00 2020-10-06 17:04:24.000 280 13937.30 119.12 54973.09 88888.00 2020-10-06 17:04:25.000 280 13937.18 119.02 54973.23 88888.00 2020-10-06 17:04:26.000 280 13938.52 120.39 54971.67 88888.00 2020-10-06 17:04:27.000 280 13937.73 119.60 54972.41 88888.00 2020-10-06 17:04:28.000 280 13936.92 118.94 54973.21 88888.00 2020-10-06 17:04:29.000 280 13936.98 118.96 54973.28 88888.00 2020-10-06 17:04:30.000 280 13936.81 118.76 54973.29 88888.00 2020-10-06 17:04:31.000 280 13936.90 118.89 54973.14 88888.00 2020-10-06 17:04:32.000 280 13936.73 118.70 54973.19 88888.00 2020-10-06 17:04:33.000 280 13937.50 119.49 54972.30 88888.00 2020-10-06 17:04:34.000 280 13938.26 120.13 54971.61 88888.00 2020-10-06 17:04:35.000 280 13936.91 118.65 54973.04 88888.00 2020-10-06 17:04:36.000 280 13936.73 118.55 54973.01 88888.00 2020-10-06 17:04:37.000 280 13936.95 118.52 54973.01 88888.00 2020-10-06 17:04:38.000 280 13936.86 118.42 54973.00 88888.00 2020-10-06 17:04:39.000 280 13936.64 118.46 54973.20 88888.00 2020-10-06 17:04:40.000 280 13936.88 118.66 54973.04 88888.00 2020-10-06 17:04:41.000 280 13936.57 118.44 54973.14 88888.00 2020-10-06 17:04:42.000 280 13936.58 118.13 54973.00 88888.00 2020-10-06 17:04:43.000 280 13936.80 118.25 54972.93 88888.00 2020-10-06 17:04:44.000 280 13936.52 118.35 54973.04 88888.00 2020-10-06 17:04:45.000 280 13936.66 118.31 54973.02 88888.00 2020-10-06 17:04:46.000 280 13936.36 118.14 54973.07 88888.00 2020-10-06 17:04:47.000 280 13936.40 118.10 54973.00 88888.00 2020-10-06 17:04:48.000 280 13936.40 117.82 54972.96 88888.00 2020-10-06 17:04:49.000 280 13936.38 118.05 54972.92 88888.00 2020-10-06 17:04:50.000 280 13936.32 117.86 54973.12 88888.00 2020-10-06 17:04:51.000 280 13936.51 117.85 54973.05 88888.00 2020-10-06 17:04:52.000 280 13936.51 117.99 54973.06 88888.00 2020-10-06 17:04:53.000 280 13938.59 120.15 54970.87 88888.00 2020-10-06 17:04:54.000 280 13936.57 118.00 54973.02 88888.00 2020-10-06 17:04:55.000 280 13936.54 118.02 54972.89 88888.00 2020-10-06 17:04:56.000 280 13936.56 117.89 54972.94 88888.00 2020-10-06 17:04:57.000 280 13936.55 118.08 54973.18 88888.00 2020-10-06 17:04:58.000 280 13937.06 118.92 54972.41 88888.00 2020-10-06 17:04:59.000 280 13937.92 119.65 54971.79 88888.00 2020-10-06 17:05:00.000 280 13936.52 118.28 54973.05 88888.00 2020-10-06 17:05:01.000 280 13936.57 118.22 54973.09 88888.00 2020-10-06 17:05:02.000 280 13936.50 118.29 54973.22 88888.00 2020-10-06 17:05:03.000 280 13936.70 118.48 54973.08 88888.00 2020-10-06 17:05:04.000 280 13936.71 118.51 54973.04 88888.00 2020-10-06 17:05:05.000 280 13936.65 118.57 54973.04 88888.00 2020-10-06 17:05:06.000 280 13936.56 118.24 54973.22 88888.00 2020-10-06 17:05:07.000 280 13936.74 118.50 54972.87 88888.00 2020-10-06 17:05:08.000 280 13936.82 118.36 54973.08 88888.00 2020-10-06 17:05:09.000 280 13938.41 120.11 54971.49 88888.00 2020-10-06 17:05:10.000 280 13937.97 119.91 54971.63 88888.00 2020-10-06 17:05:11.000 280 13936.82 118.59 54973.09 88888.00 2020-10-06 17:05:12.000 280 13936.74 118.68 54973.09 88888.00 2020-10-06 17:05:13.000 280 13936.70 118.55 54973.04 88888.00 2020-10-06 17:05:14.000 280 13937.53 119.38 54972.16 88888.00 2020-10-06 17:05:15.000 280 13937.90 119.58 54971.77 88888.00 2020-10-06 17:05:16.000 280 13936.79 118.59 54972.92 88888.00 2020-10-06 17:05:17.000 280 13936.54 118.29 54973.03 88888.00 2020-10-06 17:05:18.000 280 13936.62 118.58 54973.00 88888.00 2020-10-06 17:05:19.000 280 13936.65 118.44 54973.23 88888.00 2020-10-06 17:05:20.000 280 13936.77 118.79 54972.96 88888.00 2020-10-06 17:05:21.000 280 13936.57 118.53 54973.13 88888.00 2020-10-06 17:05:22.000 280 13936.42 118.48 54973.10 88888.00 2020-10-06 17:05:23.000 280 13936.55 118.67 54973.03 88888.00 2020-10-06 17:05:24.000 280 13936.30 118.50 54973.24 88888.00 2020-10-06 17:05:25.000 280 13936.21 118.41 54973.14 88888.00 2020-10-06 17:05:26.000 280 13936.39 118.37 54972.98 88888.00 2020-10-06 17:05:27.000 280 13936.94 118.94 54972.35 88888.00 2020-10-06 17:05:28.000 280 13937.69 119.93 54971.52 88888.00 2020-10-06 17:05:29.000 280 13936.31 118.37 54973.00 88888.00 2020-10-06 17:05:30.000 280 13936.25 118.12 54973.00 88888.00 2020-10-06 17:05:31.000 280 13936.41 118.30 54972.85 88888.00 2020-10-06 17:05:32.000 280 13936.37 118.23 54973.01 88888.00 2020-10-06 17:05:33.000 280 13936.28 118.35 54973.14 88888.00 2020-10-06 17:05:34.000 280 13936.16 118.44 54972.94 88888.00 2020-10-06 17:05:35.000 280 13936.42 118.43 54972.83 88888.00 2020-10-06 17:05:36.000 280 13936.56 118.44 54972.88 88888.00 2020-10-06 17:05:37.000 280 13936.51 118.32 54972.92 88888.00 2020-10-06 17:05:38.000 280 13936.42 118.46 54973.09 88888.00 2020-10-06 17:05:39.000 280 13936.46 118.51 54973.05 88888.00 2020-10-06 17:05:40.000 280 13936.63 118.60 54972.94 88888.00 2020-10-06 17:05:41.000 280 13936.44 118.36 54973.09 88888.00 2020-10-06 17:05:42.000 280 13938.38 120.25 54971.20 88888.00 2020-10-06 17:05:43.000 280 13936.95 119.01 54972.56 88888.00 2020-10-06 17:05:44.000 280 13936.70 118.53 54972.76 88888.00 2020-10-06 17:05:45.000 280 13936.64 118.32 54972.86 88888.00 2020-10-06 17:05:46.000 280 13936.85 118.45 54972.87 88888.00 2020-10-06 17:05:47.000 280 13936.84 118.66 54972.61 88888.00 2020-10-06 17:05:48.000 280 13938.42 120.28 54971.01 88888.00 2020-10-06 17:05:49.000 280 13936.64 118.46 54972.73 88888.00 2020-10-06 17:05:50.000 280 13936.63 118.45 54972.87 88888.00 2020-10-06 17:05:51.000 280 13936.84 118.70 54972.87 88888.00 2020-10-06 17:05:52.000 280 13936.72 118.49 54972.82 88888.00 2020-10-06 17:05:53.000 280 13936.80 118.43 54972.91 88888.00 2020-10-06 17:05:54.000 280 13936.89 118.40 54972.70 88888.00 2020-10-06 17:05:55.000 280 13937.02 118.51 54972.64 88888.00 2020-10-06 17:05:56.000 280 13936.87 118.44 54972.65 88888.00 2020-10-06 17:05:57.000 280 13936.92 118.26 54972.85 88888.00 2020-10-06 17:05:58.000 280 13938.87 120.62 54970.71 88888.00 2020-10-06 17:05:59.000 280 13937.70 119.15 54972.19 88888.00 2020-10-06 17:06:00.000 280 13936.70 118.58 54972.86 88888.00 2020-10-06 17:06:01.000 280 13936.80 118.33 54972.90 88888.00 2020-10-06 17:06:02.000 280 13936.75 118.55 54972.88 88888.00 2020-10-06 17:06:03.000 280 13937.00 118.67 54972.59 88888.00 2020-10-06 17:06:04.000 280 13938.46 120.24 54971.11 88888.00 2020-10-06 17:06:05.000 280 13936.69 118.50 54972.82 88888.00 2020-10-06 17:06:06.000 280 13936.73 118.56 54972.94 88888.00 2020-10-06 17:06:07.000 280 13936.60 118.19 54972.99 88888.00 2020-10-06 17:06:08.000 280 13936.93 118.24 54972.84 88888.00 2020-10-06 17:06:09.000 280 13936.72 118.24 54973.02 88888.00 2020-10-06 17:06:10.000 280 13937.89 119.38 54971.89 88888.00 2020-10-06 17:06:11.000 280 13937.99 119.59 54971.69 88888.00 2020-10-06 17:06:12.000 280 13938.14 119.68 54971.59 88888.00 2020-10-06 17:06:13.000 280 13937.85 119.62 54971.74 88888.00 2020-10-06 17:06:14.000 280 13938.26 119.73 54971.51 88888.00 2020-10-06 17:06:15.000 280 13938.17 119.53 54971.51 88888.00 2020-10-06 17:06:16.000 280 13938.42 119.71 54971.29 88888.00 2020-10-06 17:06:17.000 280 13938.22 119.55 54971.51 88888.00 2020-10-06 17:06:18.000 280 13938.35 119.78 54971.52 88888.00 2020-10-06 17:06:19.000 280 13938.48 119.94 54971.48 88888.00 2020-10-06 17:06:20.000 280 13938.40 119.76 54971.50 88888.00 2020-10-06 17:06:21.000 280 13938.66 119.83 54971.37 88888.00 2020-10-06 17:06:22.000 280 13938.71 119.98 54971.40 88888.00 2020-10-06 17:06:23.000 280 13938.58 120.04 54971.60 88888.00 2020-10-06 17:06:24.000 280 13938.58 120.06 54971.57 88888.00 2020-10-06 17:06:25.000 280 13938.65 119.99 54971.56 88888.00 2020-10-06 17:06:26.000 280 13938.52 119.88 54971.64 88888.00 2020-10-06 17:06:27.000 280 13940.87 122.26 54969.16 88888.00 2020-10-06 17:06:28.000 280 13938.80 119.97 54971.35 88888.00 2020-10-06 17:06:29.000 280 13938.64 119.79 54971.54 88888.00 2020-10-06 17:06:30.000 280 13938.91 119.96 54971.38 88888.00 2020-10-06 17:06:31.000 280 13938.82 119.90 54971.52 88888.00 2020-10-06 17:06:32.000 280 13940.60 121.75 54969.64 88888.00 2020-10-06 17:06:33.000 280 13939.12 120.28 54971.26 88888.00 2020-10-06 17:06:34.000 280 13938.83 120.00 54971.53 88888.00 2020-10-06 17:06:35.000 280 13938.41 119.73 54971.89 88888.00 2020-10-06 17:06:36.000 280 13938.46 119.73 54971.87 88888.00 2020-10-06 17:06:37.000 280 13938.41 119.83 54971.74 88888.00 2020-10-06 17:06:38.000 280 13938.42 119.58 54971.82 88888.00 2020-10-06 17:06:39.000 280 13937.64 118.85 54972.59 88888.00 2020-10-06 17:06:40.000 280 13937.43 118.59 54972.87 88888.00 2020-10-06 17:06:41.000 280 13937.34 118.42 54972.98 88888.00 2020-10-06 17:06:42.000 280 13937.25 118.43 54973.19 88888.00 2020-10-06 17:06:43.000 280 13937.11 118.40 54973.17 88888.00 2020-10-06 17:06:44.000 280 13937.17 118.55 54973.15 88888.00 2020-10-06 17:06:45.000 280 13936.97 118.18 54973.35 88888.00 2020-10-06 17:06:46.000 280 13937.14 118.46 54972.91 88888.00 2020-10-06 17:06:47.000 280 13937.12 118.43 54972.94 88888.00 2020-10-06 17:06:48.000 280 13937.78 118.88 54972.24 88888.00 2020-10-06 17:06:49.000 280 13938.97 120.31 54971.30 88888.00 2020-10-06 17:06:50.000 280 13936.93 118.39 54973.19 88888.00 2020-10-06 17:06:51.000 280 13937.15 118.40 54972.91 88888.00 2020-10-06 17:06:52.000 280 13937.09 118.28 54972.94 88888.00 2020-10-06 17:06:53.000 280 13936.80 118.11 54973.29 88888.00 2020-10-06 17:06:54.000 280 13939.19 120.40 54970.86 88888.00 2020-10-06 17:06:55.000 280 13936.87 118.21 54973.22 88888.00 2020-10-06 17:06:56.000 280 13936.99 118.27 54973.14 88888.00 2020-10-06 17:06:57.000 280 13936.88 118.20 54973.05 88888.00 2020-10-06 17:06:58.000 280 13936.78 118.16 54973.14 88888.00 2020-10-06 17:06:59.000 280 13937.01 118.17 54972.96 88888.00 2020-10-06 17:07:00.000 280 13937.03 117.96 54973.08 88888.00 2020-10-06 17:07:01.000 280 13938.68 119.90 54971.31 88888.00 2020-10-06 17:07:02.000 280 13937.52 118.61 54972.43 88888.00 2020-10-06 17:07:03.000 280 13937.19 118.23 54972.77 88888.00 2020-10-06 17:07:04.000 280 13937.02 118.05 54973.23 88888.00 2020-10-06 17:07:05.000 280 13937.02 118.10 54973.05 88888.00 2020-10-06 17:07:06.000 280 13937.00 117.88 54973.11 88888.00 2020-10-06 17:07:07.000 280 13937.20 118.20 54972.77 88888.00 2020-10-06 17:07:08.000 280 13937.02 118.06 54972.97 88888.00 2020-10-06 17:07:09.000 280 13937.05 118.12 54972.94 88888.00 2020-10-06 17:07:10.000 280 13936.78 118.05 54973.19 88888.00 2020-10-06 17:07:11.000 280 13936.86 117.98 54973.23 88888.00 2020-10-06 17:07:12.000 280 13937.02 118.25 54973.06 88888.00 2020-10-06 17:07:13.000 280 13936.88 118.12 54973.08 88888.00 2020-10-06 17:07:14.000 280 13936.97 118.13 54973.11 88888.00 2020-10-06 17:07:15.000 280 13936.73 117.99 54973.20 88888.00 2020-10-06 17:07:16.000 280 13936.92 118.04 54972.81 88888.00 2020-10-06 17:07:17.000 280 13936.71 117.87 54973.01 88888.00 2020-10-06 17:07:18.000 280 13936.99 118.03 54972.96 88888.00 2020-10-06 17:07:19.000 280 13936.90 118.10 54973.00 88888.00 2020-10-06 17:07:20.000 280 13937.53 118.81 54972.42 88888.00 2020-10-06 17:07:21.000 280 13938.22 119.46 54971.58 88888.00 2020-10-06 17:07:22.000 280 13936.97 118.34 54972.88 88888.00 2020-10-06 17:07:23.000 280 13936.71 118.31 54973.17 88888.00 2020-10-06 17:07:24.000 280 13936.79 118.32 54972.94 88888.00 2020-10-06 17:07:25.000 280 13936.70 118.35 54972.92 88888.00 2020-10-06 17:07:26.000 280 13938.45 120.11 54971.12 88888.00 2020-10-06 17:07:27.000 280 13937.09 118.77 54972.50 88888.00 2020-10-06 17:07:28.000 280 13936.69 118.30 54972.92 88888.00 2020-10-06 17:07:29.000 280 13936.47 118.30 54972.98 88888.00 2020-10-06 17:07:30.000 280 13936.47 118.40 54972.91 88888.00 2020-10-06 17:07:31.000 280 13936.60 118.39 54972.60 88888.00 2020-10-06 17:07:32.000 280 13936.38 118.18 54972.85 88888.00 2020-10-06 17:07:33.000 280 13936.37 118.17 54972.56 88888.00 2020-10-06 17:07:34.000 280 13936.34 118.30 54972.56 88888.00 2020-10-06 17:07:35.000 280 13937.40 119.27 54971.61 88888.00 2020-10-06 17:07:36.000 280 13938.28 120.32 54970.69 88888.00 2020-10-06 17:07:37.000 280 13936.19 118.16 54972.80 88888.00 2020-10-06 17:07:38.000 280 13936.26 118.24 54972.68 88888.00 2020-10-06 17:07:39.000 280 13936.16 118.10 54972.82 88888.00 2020-10-06 17:07:40.000 280 13936.29 117.93 54972.82 88888.00 2020-10-06 17:07:41.000 280 13937.35 119.32 54971.42 88888.00 2020-10-06 17:07:42.000 280 13937.25 118.99 54971.71 88888.00 2020-10-06 17:07:43.000 280 13936.21 117.97 54972.84 88888.00 2020-10-06 17:07:44.000 280 13936.20 117.92 54972.73 88888.00 2020-10-06 17:07:45.000 280 13936.45 118.08 54972.58 88888.00 2020-10-06 17:07:46.000 280 13936.11 117.80 54972.85 88888.00 2020-10-06 17:07:47.000 280 13936.23 117.86 54972.75 88888.00 2020-10-06 17:07:48.000 280 13936.33 117.88 54972.65 88888.00 2020-10-06 17:07:49.000 280 13936.20 117.67 54972.83 88888.00 2020-10-06 17:07:50.000 280 13935.96 117.53 54973.09 88888.00 2020-10-06 17:07:51.000 280 13936.15 117.67 54972.94 88888.00 2020-10-06 17:07:52.000 280 13935.89 117.67 54973.22 88888.00 2020-10-06 17:07:53.000 280 13936.08 117.76 54973.04 88888.00 2020-10-06 17:07:54.000 280 13936.10 117.70 54972.98 88888.00 2020-10-06 17:07:55.000 280 13936.26 117.73 54972.83 88888.00 2020-10-06 17:07:56.000 280 13936.11 117.61 54973.13 88888.00 2020-10-06 17:07:57.000 280 13936.38 117.81 54972.96 88888.00 2020-10-06 17:07:58.000 280 13936.21 117.75 54972.93 88888.00 2020-10-06 17:07:59.000 280 13936.28 117.89 54972.94 88888.00 2020-10-06 17:08:00.000 280 13936.13 117.72 54972.95 88888.00 2020-10-06 17:08:01.000 280 13936.35 117.63 54972.92 88888.00 2020-10-06 17:08:02.000 280 13936.47 117.88 54972.92 88888.00 2020-10-06 17:08:03.000 280 13936.32 117.81 54973.15 88888.00 2020-10-06 17:08:04.000 280 13936.83 118.38 54972.47 88888.00 2020-10-06 17:08:05.000 280 13937.96 119.46 54971.30 88888.00 2020-10-06 17:08:06.000 280 13936.34 117.87 54972.85 88888.00 2020-10-06 17:08:07.000 280 13936.55 117.88 54972.88 88888.00 2020-10-06 17:08:08.000 280 13936.32 117.77 54972.93 88888.00 2020-10-06 17:08:09.000 280 13936.79 118.14 54972.58 88888.00 2020-10-06 17:08:10.000 280 13938.50 119.76 54970.89 88888.00 2020-10-06 17:08:11.000 280 13936.57 117.94 54972.80 88888.00 2020-10-06 17:08:12.000 280 13936.41 117.85 54973.18 88888.00 2020-10-06 17:08:13.000 280 13936.37 117.92 54973.08 88888.00 2020-10-06 17:08:14.000 280 13936.25 117.82 54973.08 88888.00 2020-10-06 17:08:15.000 280 13936.21 117.93 54973.04 88888.00 2020-10-06 17:08:16.000 280 13936.20 117.77 54973.14 88888.00 2020-10-06 17:08:17.000 280 13936.30 117.88 54973.01 88888.00 2020-10-06 17:08:18.000 280 13936.15 117.84 54973.01 88888.00 2020-10-06 17:08:19.000 280 13936.30 117.81 54972.91 88888.00 2020-10-06 17:08:20.000 280 13936.02 117.54 54973.00 88888.00 2020-10-06 17:08:21.000 280 13936.35 117.69 54972.87 88888.00 2020-10-06 17:08:22.000 280 13936.29 117.70 54972.74 88888.00 2020-10-06 17:08:23.000 280 13936.22 117.51 54972.98 88888.00 2020-10-06 17:08:24.000 280 13936.23 117.61 54972.85 88888.00 2020-10-06 17:08:25.000 280 13936.32 117.61 54972.73 88888.00 2020-10-06 17:08:26.000 280 13936.21 117.71 54972.98 88888.00 2020-10-06 17:08:27.000 280 13936.18 117.65 54973.08 88888.00 2020-10-06 17:08:28.000 280 13938.21 119.73 54970.82 88888.00 2020-10-06 17:08:29.000 280 13937.36 118.79 54971.65 88888.00 2020-10-06 17:08:30.000 280 13936.18 117.58 54972.83 88888.00 2020-10-06 17:08:31.000 280 13936.25 117.57 54972.60 88888.00 2020-10-06 17:08:32.000 280 13936.35 117.63 54972.79 88888.00 2020-10-06 17:08:33.000 280 13937.71 118.89 54971.32 88888.00 2020-10-06 17:08:34.000 280 13937.07 118.31 54972.17 88888.00 2020-10-06 17:08:35.000 280 13936.23 117.64 54972.98 88888.00 2020-10-06 17:08:36.000 280 13936.31 117.60 54972.96 88888.00 2020-10-06 17:08:37.000 280 13936.41 117.78 54972.82 88888.00 2020-10-06 17:08:38.000 280 13936.27 117.56 54972.97 88888.00 2020-10-06 17:08:39.000 280 13936.44 117.80 54972.80 88888.00 2020-10-06 17:08:40.000 280 13936.41 117.48 54972.83 88888.00 2020-10-06 17:08:41.000 280 13936.33 117.52 54972.81 88888.00 2020-10-06 17:08:42.000 280 13936.48 117.56 54972.89 88888.00 2020-10-06 17:08:43.000 280 13936.43 117.65 54972.81 88888.00 2020-10-06 17:08:44.000 280 13936.20 117.49 54973.02 88888.00 2020-10-06 17:08:45.000 280 13936.38 117.53 54972.82 88888.00 2020-10-06 17:08:46.000 280 13936.47 117.57 54972.81 88888.00 2020-10-06 17:08:47.000 280 13936.40 117.43 54972.74 88888.00 2020-10-06 17:08:48.000 280 13936.28 117.16 54972.73 88888.00 2020-10-06 17:08:49.000 280 13936.44 117.35 54972.60 88888.00 2020-10-06 17:08:50.000 280 13936.26 117.15 54972.79 88888.00 2020-10-06 17:08:51.000 280 13936.28 117.18 54972.71 88888.00 2020-10-06 17:08:52.000 280 13936.41 117.13 54972.85 88888.00 2020-10-06 17:08:53.000 280 13936.19 117.16 54972.87 88888.00 2020-10-06 17:08:54.000 280 13936.33 117.28 54972.86 88888.00 2020-10-06 17:08:55.000 280 13936.23 117.15 54972.67 88888.00 2020-10-06 17:08:56.000 280 13936.11 117.08 54973.00 88888.00 2020-10-06 17:08:57.000 280 13937.61 118.60 54971.44 88888.00 2020-10-06 17:08:58.000 280 13936.80 117.74 54972.15 88888.00 2020-10-06 17:08:59.000 280 13936.28 117.06 54972.66 88888.00 2020-10-06 17:09:00.000 280 13936.25 116.87 54972.75 88888.00 2020-10-06 17:09:01.000 280 13936.17 117.04 54972.80 88888.00 2020-10-06 17:09:02.000 280 13936.81 117.64 54971.96 88888.00 2020-10-06 17:09:03.000 280 13937.54 118.34 54971.23 88888.00 2020-10-06 17:09:04.000 280 13936.13 116.67 54972.79 88888.00 2020-10-06 17:09:05.000 280 13936.09 116.68 54972.82 88888.00 2020-10-06 17:09:06.000 280 13936.21 117.03 54972.72 88888.00 2020-10-06 17:09:07.000 280 13935.78 116.68 54972.99 88888.00 2020-10-06 17:09:08.000 280 13935.83 116.74 54972.77 88888.00 2020-10-06 17:09:09.000 280 13935.90 116.76 54972.82 88888.00 2020-10-06 17:09:10.000 280 13935.68 116.41 54972.93 88888.00 2020-10-06 17:09:11.000 280 13935.88 116.63 54972.49 88888.00 2020-10-06 17:09:12.000 280 13935.97 116.56 54972.55 88888.00 2020-10-06 17:09:13.000 280 13937.19 117.89 54971.28 88888.00 2020-10-06 17:09:14.000 280 13937.48 118.28 54971.03 88888.00 2020-10-06 17:09:15.000 280 13935.86 116.66 54972.70 88888.00 2020-10-06 17:09:16.000 280 13935.88 116.70 54972.74 88888.00 2020-10-06 17:09:17.000 280 13935.68 116.61 54972.81 88888.00 2020-10-06 17:09:18.000 280 13935.90 116.75 54972.52 88888.00 2020-10-06 17:09:19.000 280 13937.66 118.63 54970.87 88888.00 2020-10-06 17:09:20.000 280 13935.78 116.61 54972.79 88888.00 2020-10-06 17:09:21.000 280 13935.69 116.51 54972.81 88888.00 2020-10-06 17:09:22.000 280 13935.84 116.70 54972.75 88888.00 2020-10-06 17:09:23.000 280 13935.80 116.53 54972.70 88888.00 2020-10-06 17:09:24.000 280 13935.60 116.31 54972.83 88888.00 2020-10-06 17:09:25.000 280 13935.80 116.44 54972.63 88888.00 2020-10-06 17:09:26.000 280 13935.87 116.47 54972.49 88888.00 2020-10-06 17:09:27.000 280 13935.76 116.43 54972.61 88888.00 2020-10-06 17:09:28.000 280 13935.55 116.39 54972.74 88888.00 2020-10-06 17:09:29.000 280 13935.71 116.24 54972.65 88888.00 2020-10-06 17:09:30.000 280 13935.70 116.22 54972.69 88888.00 2020-10-06 17:09:31.000 280 13936.33 116.83 54972.00 88888.00 2020-10-06 17:09:32.000 280 13937.30 117.96 54970.97 88888.00 2020-10-06 17:09:33.000 280 13935.67 116.17 54972.65 88888.00 2020-10-06 17:09:34.000 280 13935.65 116.10 54972.68 88888.00 2020-10-06 17:09:35.000 280 13935.91 116.32 54972.62 88888.00 2020-10-06 17:09:36.000 280 13935.65 116.11 54972.90 88888.00 2020-10-06 17:09:37.000 280 13935.76 116.28 54972.90 88888.00 2020-10-06 17:09:38.000 280 13935.77 116.24 54972.64 88888.00 2020-10-06 17:09:39.000 280 13935.60 115.94 54972.60 88888.00 2020-10-06 17:09:40.000 280 13935.76 116.03 54972.60 88888.00 2020-10-06 17:09:41.000 280 13935.74 116.04 54972.65 88888.00 2020-10-06 17:09:42.000 280 13935.78 116.09 54972.69 88888.00 2020-10-06 17:09:43.000 280 13935.81 116.08 54972.69 88888.00 2020-10-06 17:09:44.000 280 13935.60 115.89 54972.78 88888.00 2020-10-06 17:09:45.000 280 13935.77 116.07 54972.58 88888.00 2020-10-06 17:09:46.000 280 13937.36 117.71 54971.14 88888.00 2020-10-06 17:09:47.000 280 13936.07 116.53 54972.43 88888.00 2020-10-06 17:09:48.000 280 13935.74 116.08 54972.75 88888.00 2020-10-06 17:09:49.000 280 13935.52 115.82 54972.89 88888.00 2020-10-06 17:09:50.000 280 13935.90 116.12 54972.52 88888.00 2020-10-06 17:09:51.000 280 13935.52 115.95 54972.80 88888.00 2020-10-06 17:09:52.000 280 13937.46 117.96 54970.81 88888.00 2020-10-06 17:09:53.000 280 13935.63 116.23 54972.57 88888.00 2020-10-06 17:09:54.000 280 13935.67 116.29 54972.59 88888.00 2020-10-06 17:09:55.000 280 13935.29 115.93 54972.71 88888.00 2020-10-06 17:09:56.000 280 13935.55 116.18 54972.67 88888.00 2020-10-06 17:09:57.000 280 13935.45 115.96 54972.74 88888.00 2020-10-06 17:09:58.000 280 13935.45 115.94 54972.80 88888.00 2020-10-06 17:09:59.000 280 13935.45 115.89 54972.83 88888.00 2020-10-06 17:10:00.000 280 13935.55 116.10 54972.88 88888.00 2020-10-06 17:10:01.000 280 13935.32 115.90 54972.98 88888.00 2020-10-06 17:10:02.000 280 13935.33 115.94 54972.83 88888.00 2020-10-06 17:10:03.000 280 13935.56 115.83 54972.70 88888.00 2020-10-06 17:10:04.000 280 13935.43 115.97 54972.81 88888.00 2020-10-06 17:10:05.000 280 13935.52 115.88 54972.92 88888.00 2020-10-06 17:10:06.000 280 13935.51 116.02 54972.93 88888.00 2020-10-06 17:10:07.000 280 13935.36 115.87 54973.00 88888.00 2020-10-06 17:10:08.000 280 13935.56 115.99 54972.85 88888.00 2020-10-06 17:10:09.000 280 13935.47 115.89 54973.02 88888.00 2020-10-06 17:10:10.000 280 13936.13 116.59 54972.28 88888.00 2020-10-06 17:10:11.000 280 13937.91 118.30 54970.24 88888.00 2020-10-06 17:10:12.000 280 13935.61 115.93 54972.73 88888.00 2020-10-06 17:10:13.000 280 13935.40 115.58 54972.86 88888.00 2020-10-06 17:10:14.000 280 13935.52 115.82 54972.87 88888.00 2020-10-06 17:10:15.000 280 13935.54 115.82 54972.70 88888.00 2020-10-06 17:10:16.000 280 13936.48 116.66 54971.77 88888.00 2020-10-06 17:10:17.000 280 13936.72 116.93 54971.66 88888.00 2020-10-06 17:10:18.000 280 13935.28 115.63 54972.89 88888.00 2020-10-06 17:10:19.000 280 13935.53 115.72 54972.65 88888.00 2020-10-06 17:10:20.000 280 13935.58 115.62 54972.70 88888.00 2020-10-06 17:10:21.000 280 13935.69 115.69 54972.83 88888.00 2020-10-06 17:10:22.000 280 13935.64 115.65 54972.77 88888.00 2020-10-06 17:10:23.000 280 13935.58 115.65 54972.88 88888.00 2020-10-06 17:10:24.000 280 13935.53 115.57 54973.06 88888.00 2020-10-06 17:10:25.000 280 13935.67 115.62 54972.91 88888.00 2020-10-06 17:10:26.000 280 13935.62 115.62 54973.13 88888.00 2020-10-06 17:10:27.000 280 13935.47 115.62 54973.15 88888.00 2020-10-06 17:10:28.000 280 13935.76 115.77 54972.97 88888.00 2020-10-06 17:10:29.000 280 13935.47 115.59 54973.26 88888.00 2020-10-06 17:10:30.000 280 13935.66 115.64 54972.90 88888.00 2020-10-06 17:10:31.000 280 13935.70 115.60 54973.07 88888.00 2020-10-06 17:10:32.000 280 13935.62 115.46 54972.96 88888.00 2020-10-06 17:10:33.000 280 13935.71 115.45 54972.86 88888.00 2020-10-06 17:10:34.000 280 13935.80 115.55 54972.83 88888.00 2020-10-06 17:10:35.000 280 13935.81 115.56 54972.98 88888.00 2020-10-06 17:10:36.000 280 13935.64 115.25 54973.01 88888.00 2020-10-06 17:10:37.000 280 13935.95 115.58 54972.72 88888.00 2020-10-06 17:10:38.000 280 13935.68 115.29 54973.05 88888.00 2020-10-06 17:10:39.000 280 13936.10 115.79 54972.68 88888.00 2020-10-06 17:10:40.000 280 13937.60 117.26 54971.07 88888.00 2020-10-06 17:10:41.000 280 13935.81 115.61 54972.97 88888.00 2020-10-06 17:10:42.000 280 13935.97 115.59 54972.87 88888.00 2020-10-06 17:10:43.000 280 13935.91 115.53 54972.94 88888.00 2020-10-06 17:10:44.000 280 13935.91 115.56 54972.90 88888.00 2020-10-06 17:10:45.000 280 13937.89 117.59 54970.72 88888.00 2020-10-06 17:10:46.000 280 13935.83 115.45 54972.84 88888.00 2020-10-06 17:10:47.000 280 13935.98 115.41 54972.83 88888.00 2020-10-06 17:10:48.000 280 13935.87 115.36 54973.00 88888.00 2020-10-06 17:10:49.000 280 13935.99 115.41 54973.08 88888.00 2020-10-06 17:10:50.000 280 13936.02 115.60 54972.99 88888.00 2020-10-06 17:10:51.000 280 13935.84 115.60 54973.06 88888.00 2020-10-06 17:10:52.000 280 13935.91 115.52 54972.86 88888.00 2020-10-06 17:10:53.000 280 13935.92 115.44 54972.91 88888.00 2020-10-06 17:10:54.000 280 13935.95 115.60 54972.97 88888.00 2020-10-06 17:10:55.000 280 13938.21 117.90 54970.69 88888.00 2020-10-06 17:10:56.000 280 13936.28 115.85 54972.86 88888.00 2020-10-06 17:10:57.000 280 13936.08 115.50 54972.99 88888.00 2020-10-06 17:10:58.000 280 13935.98 115.51 54973.17 88888.00 2020-10-06 17:10:59.000 280 13935.86 115.50 54973.21 88888.00 2020-10-06 17:11:00.000 280 13937.95 117.42 54971.11 88888.00 2020-10-06 17:11:01.000 280 13936.28 115.76 54972.80 88888.00 2020-10-06 17:11:02.000 280 13936.06 115.51 54973.14 88888.00 2020-10-06 17:11:03.000 280 13936.02 115.56 54973.21 88888.00 2020-10-06 17:11:04.000 280 13936.17 115.54 54972.96 88888.00 2020-10-06 17:11:05.000 280 13936.12 115.41 54973.00 88888.00 2020-10-06 17:11:06.000 280 13936.07 115.45 54973.04 88888.00 2020-10-06 17:11:07.000 280 13936.06 115.47 54973.11 88888.00 2020-10-06 17:11:08.000 280 13935.91 115.36 54973.22 88888.00 2020-10-06 17:11:09.000 280 13936.35 115.52 54972.85 88888.00 2020-10-06 17:11:10.000 280 13936.13 115.34 54973.07 88888.00 2020-10-06 17:11:11.000 280 13936.05 115.43 54973.22 88888.00 2020-10-06 17:11:12.000 280 13936.13 115.38 54973.23 88888.00 2020-10-06 17:11:13.000 280 13936.02 115.26 54973.21 88888.00 2020-10-06 17:11:14.000 280 13938.42 117.44 54970.90 88888.00 2020-10-06 17:11:15.000 280 13936.33 115.36 54973.08 88888.00 2020-10-06 17:11:16.000 280 13936.23 115.11 54973.08 88888.00 2020-10-06 17:11:17.000 280 13936.40 115.35 54972.99 88888.00 2020-10-06 17:11:18.000 280 13936.30 115.14 54973.08 88888.00 2020-10-06 17:11:19.000 280 13936.25 115.13 54973.18 88888.00 2020-10-06 17:11:20.000 280 13936.37 115.29 54973.11 88888.00 2020-10-06 17:11:21.000 280 13936.15 115.11 54973.27 88888.00 2020-10-06 17:11:22.000 280 13936.12 115.13 54973.26 88888.00 2020-10-06 17:11:23.000 280 13936.85 115.79 54972.66 88888.00 2020-10-06 17:11:24.000 280 13937.88 116.74 54971.62 88888.00 2020-10-06 17:11:25.000 280 13936.19 115.15 54973.31 88888.00 2020-10-06 17:11:26.000 280 13936.18 115.16 54973.21 88888.00 2020-10-06 17:11:27.000 280 13936.07 115.09 54973.17 88888.00 2020-10-06 17:11:28.000 280 13936.22 115.27 54973.26 88888.00 2020-10-06 17:11:29.000 280 13937.26 116.24 54972.24 88888.00 2020-10-06 17:11:30.000 280 13937.23 116.03 54972.14 88888.00 2020-10-06 17:11:31.000 280 13936.36 115.12 54973.25 88888.00 2020-10-06 17:11:32.000 280 13936.36 115.27 54973.20 88888.00 2020-10-06 17:11:33.000 280 13936.29 115.20 54973.10 88888.00 2020-10-06 17:11:34.000 280 13936.15 115.03 54973.35 88888.00 2020-10-06 17:11:35.000 280 13936.17 115.10 54973.27 88888.00 2020-10-06 17:11:36.000 280 13936.25 115.14 54973.15 88888.00 2020-10-06 17:11:37.000 280 13936.28 115.16 54973.18 88888.00 2020-10-06 17:11:38.000 280 13936.27 115.15 54973.15 88888.00 2020-10-06 17:11:39.000 280 13936.08 114.95 54973.22 88888.00 2020-10-06 17:11:40.000 280 13936.18 115.01 54972.94 88888.00 2020-10-06 17:11:41.000 280 13936.22 115.11 54972.97 88888.00 2020-10-06 17:11:42.000 280 13935.99 114.98 54973.23 88888.00 2020-10-06 17:11:43.000 280 13936.12 115.06 54972.98 88888.00 2020-10-06 17:11:44.000 280 13936.99 115.75 54972.35 88888.00 2020-10-06 17:11:45.000 280 13938.28 117.26 54970.86 88888.00 2020-10-06 17:11:46.000 280 13936.07 114.94 54973.07 88888.00 2020-10-06 17:11:47.000 280 13936.16 115.13 54973.18 88888.00 2020-10-06 17:11:48.000 280 13936.12 115.03 54973.00 88888.00 2020-10-06 17:11:49.000 280 13936.19 115.15 54973.05 88888.00 2020-10-06 17:11:50.000 280 13937.60 116.67 54971.63 88888.00 2020-10-06 17:11:51.000 280 13936.67 115.66 54972.67 88888.00 2020-10-06 17:11:52.000 280 13936.01 115.09 54973.09 88888.00 2020-10-06 17:11:53.000 280 13936.02 115.10 54973.28 88888.00 2020-10-06 17:11:54.000 280 13936.02 114.79 54973.21 88888.00 2020-10-06 17:11:55.000 280 13936.15 114.83 54973.02 88888.00 2020-10-06 17:11:56.000 280 13935.92 114.75 54973.10 88888.00 2020-10-06 17:11:57.000 280 13936.37 115.08 54972.92 88888.00 2020-10-06 17:11:58.000 280 13935.99 114.88 54973.25 88888.00 2020-10-06 17:11:59.000 280 13936.08 114.74 54973.24 88888.00 2020-10-06 17:12:00.000 280 13936.17 114.90 54973.18 88888.00 2020-10-06 17:12:01.000 280 13936.06 114.75 54973.40 88888.00 2020-10-06 17:12:02.000 280 13935.92 114.86 54973.35 88888.00 2020-10-06 17:12:03.000 280 13936.04 114.90 54973.22 88888.00 2020-10-06 17:12:04.000 280 13936.17 114.82 54973.12 88888.00 2020-10-06 17:12:05.000 280 13936.17 114.68 54973.14 88888.00 2020-10-06 17:12:06.000 280 13936.30 114.86 54973.13 88888.00 2020-10-06 17:12:07.000 280 13936.20 114.75 54973.35 88888.00 2020-10-06 17:12:08.000 280 13936.18 114.98 54973.21 88888.00 2020-10-06 17:12:09.000 280 13936.43 115.13 54973.16 88888.00 2020-10-06 17:12:10.000 280 13936.26 115.07 54973.32 88888.00 2020-10-06 17:12:11.000 280 13936.28 115.01 54973.23 88888.00 2020-10-06 17:12:12.000 280 13936.28 114.81 54973.14 88888.00 2020-10-06 17:12:13.000 280 13936.58 115.18 54973.02 88888.00 2020-10-06 17:12:14.000 280 13938.07 116.96 54971.35 88888.00 2020-10-06 17:12:15.000 280 13936.35 114.99 54973.34 88888.00 2020-10-06 17:12:16.000 280 13936.30 114.83 54973.32 88888.00 2020-10-06 17:12:17.000 280 13936.47 114.96 54973.05 88888.00 2020-10-06 17:12:18.000 280 13936.37 114.69 54973.27 88888.00 2020-10-06 17:12:19.000 280 13937.17 115.56 54972.39 88888.00 2020-10-06 17:12:20.000 280 13937.85 116.30 54971.69 88888.00 2020-10-06 17:12:21.000 280 13936.37 114.77 54973.23 88888.00 2020-10-06 17:12:22.000 280 13936.39 115.02 54973.29 88888.00 2020-10-06 17:12:23.000 280 13936.50 114.88 54973.09 88888.00 2020-10-06 17:12:24.000 280 13936.31 114.96 54973.12 88888.00 2020-10-06 17:12:25.000 280 13936.48 114.88 54973.17 88888.00 2020-10-06 17:12:26.000 280 13936.32 114.85 54973.29 88888.00 2020-10-06 17:12:27.000 280 13936.39 114.99 54973.17 88888.00 2020-10-06 17:12:28.000 280 13936.26 115.01 54973.14 88888.00 2020-10-06 17:12:29.000 280 13936.22 114.86 54973.05 88888.00 2020-10-06 17:12:30.000 280 13936.09 114.64 54973.25 88888.00 2020-10-06 17:12:31.000 280 13936.15 114.70 54973.05 88888.00 2020-10-06 17:12:32.000 280 13936.28 114.89 54972.92 88888.00 2020-10-06 17:12:33.000 280 13936.21 114.67 54973.19 88888.00 2020-10-06 17:12:34.000 280 13936.16 114.87 54973.20 88888.00 2020-10-06 17:12:35.000 280 13936.27 114.68 54973.03 88888.00 2020-10-06 17:12:36.000 280 13936.02 114.52 54973.19 88888.00 2020-10-06 17:12:37.000 280 13936.20 114.78 54973.03 88888.00 2020-10-06 17:12:38.000 280 13936.70 115.28 54972.64 88888.00 2020-10-06 17:12:39.000 280 13938.70 117.26 54970.67 88888.00 2020-10-06 17:12:40.000 280 13936.37 115.00 54972.87 88888.00 2020-10-06 17:12:41.000 280 13936.32 114.84 54973.06 88888.00 2020-10-06 17:12:42.000 280 13936.08 114.62 54973.27 88888.00 2020-10-06 17:12:43.000 280 13936.41 114.77 54973.07 88888.00 2020-10-06 17:12:44.000 280 13937.74 116.18 54971.54 88888.00 2020-10-06 17:12:45.000 280 13937.23 115.33 54972.15 88888.00 2020-10-06 17:12:46.000 280 13936.30 114.53 54973.24 88888.00 2020-10-06 17:12:47.000 280 13936.45 114.61 54973.04 88888.00 2020-10-06 17:12:48.000 280 13936.51 114.66 54973.01 88888.00 2020-10-06 17:12:49.000 280 13936.44 114.60 54973.22 88888.00 2020-10-06 17:12:50.000 280 13936.52 114.75 54973.18 88888.00 2020-10-06 17:12:51.000 280 13936.36 114.67 54973.20 88888.00 2020-10-06 17:12:52.000 280 13936.42 114.53 54973.28 88888.00 2020-10-06 17:12:53.000 280 13936.56 114.74 54973.15 88888.00 2020-10-06 17:12:54.000 280 13936.41 114.55 54973.15 88888.00 2020-10-06 17:12:55.000 280 13936.65 114.74 54973.12 88888.00 2020-10-06 17:12:56.000 280 13936.42 114.70 54973.32 88888.00 2020-10-06 17:12:57.000 280 13936.41 114.63 54973.24 88888.00 2020-10-06 17:12:58.000 280 13936.56 114.66 54972.95 88888.00 2020-10-06 17:12:59.000 280 13936.54 114.72 54973.11 88888.00 2020-10-06 17:13:00.000 280 13936.57 114.77 54973.11 88888.00 2020-10-06 17:13:01.000 280 13936.57 114.79 54973.01 88888.00 2020-10-06 17:13:02.000 280 13936.56 114.62 54973.01 88888.00 2020-10-06 17:13:03.000 280 13936.54 114.67 54973.10 88888.00 2020-10-06 17:13:04.000 280 13936.84 114.97 54972.81 88888.00 2020-10-06 17:13:05.000 280 13936.52 114.55 54973.20 88888.00 2020-10-06 17:13:06.000 280 13936.60 114.75 54973.13 88888.00 2020-10-06 17:13:07.000 280 13936.73 114.83 54973.10 88888.00 2020-10-06 17:13:08.000 280 13938.37 116.57 54971.41 88888.00 2020-10-06 17:13:09.000 280 13936.48 114.75 54973.11 88888.00 2020-10-06 17:13:10.000 280 13936.49 114.77 54973.20 88888.00 2020-10-06 17:13:11.000 280 13936.24 114.59 54973.32 88888.00 2020-10-06 17:13:12.000 280 13936.55 114.77 54973.01 88888.00 2020-10-06 17:13:13.000 280 13936.98 115.12 54972.53 88888.00 2020-10-06 17:13:14.000 280 13937.69 116.14 54971.60 88888.00 2020-10-06 17:13:15.000 280 13936.46 114.60 54973.07 88888.00 2020-10-06 17:13:16.000 280 13936.49 114.53 54972.90 88888.00 2020-10-06 17:13:17.000 280 13936.47 114.66 54973.14 88888.00 2020-10-06 17:13:18.000 280 13936.30 114.47 54973.14 88888.00 2020-10-06 17:13:19.000 280 13936.35 114.55 54973.12 88888.00 2020-10-06 17:13:20.000 280 13936.38 114.36 54973.10 88888.00 2020-10-06 17:13:21.000 280 13936.51 114.50 54973.00 88888.00 2020-10-06 17:13:22.000 280 13936.37 114.29 54973.09 88888.00 2020-10-06 17:13:23.000 280 13936.54 114.56 54972.96 88888.00 2020-10-06 17:13:24.000 280 13936.29 114.44 54973.21 88888.00 2020-10-06 17:13:25.000 280 13936.29 114.55 54973.27 88888.00 2020-10-06 17:13:26.000 280 13936.35 114.69 54973.09 88888.00 2020-10-06 17:13:27.000 280 13936.48 114.64 54973.26 88888.00 2020-10-06 17:13:28.000 280 13936.36 114.47 54973.18 88888.00 2020-10-06 17:13:29.000 280 13936.85 115.11 54972.61 88888.00 2020-10-06 17:13:30.000 280 13939.02 117.05 54970.47 88888.00 2020-10-06 17:13:31.000 280 13936.51 114.46 54972.99 88888.00 2020-10-06 17:13:32.000 280 13936.56 114.61 54973.15 88888.00 2020-10-06 17:13:33.000 280 13936.61 114.61 54973.06 88888.00 2020-10-06 17:13:34.000 280 13936.47 114.49 54973.13 88888.00 2020-10-06 17:13:35.000 280 13938.26 116.46 54971.31 88888.00 2020-10-06 17:13:36.000 280 13936.93 114.87 54972.56 88888.00 2020-10-06 17:13:37.000 280 13936.79 114.59 54972.86 88888.00 2020-10-06 17:13:38.000 280 13936.55 114.43 54973.09 88888.00 2020-10-06 17:13:39.000 280 13936.68 114.66 54973.15 88888.00 2020-10-06 17:13:40.000 280 13936.67 114.68 54973.08 88888.00 2020-10-06 17:13:41.000 280 13936.73 114.65 54972.93 88888.00 2020-10-06 17:13:42.000 280 13937.16 115.11 54972.56 88888.00 2020-10-06 17:13:43.000 280 13938.35 116.27 54971.34 88888.00 2020-10-06 17:13:44.000 280 13936.91 114.87 54972.94 88888.00 2020-10-06 17:13:45.000 280 13936.60 114.46 54973.17 88888.00 2020-10-06 17:13:46.000 280 13936.88 114.58 54973.11 88888.00 2020-10-06 17:13:47.000 280 13936.91 114.63 54973.06 88888.00 2020-10-06 17:13:48.000 280 13936.63 114.29 54973.21 88888.00 2020-10-06 17:13:49.000 280 13936.95 114.62 54973.01 88888.00 2020-10-06 17:13:50.000 280 13936.88 114.79 54973.16 88888.00 2020-10-06 17:13:51.000 280 13936.98 114.69 54973.25 88888.00 2020-10-06 17:13:52.000 280 13936.81 114.46 54973.19 88888.00 2020-10-06 17:13:53.000 280 13936.74 114.50 54973.11 88888.00 2020-10-06 17:13:54.000 280 13936.73 114.46 54973.14 88888.00 2020-10-06 17:13:55.000 280 13936.88 114.61 54973.04 88888.00 2020-10-06 17:13:56.000 280 13936.68 114.51 54973.32 88888.00 2020-10-06 17:13:57.000 280 13936.74 114.69 54973.34 88888.00 2020-10-06 17:13:58.000 280 13936.58 114.58 54973.41 88888.00 2020-10-06 17:13:59.000 280 13936.79 114.67 54973.23 88888.00 2020-10-06 17:14:00.000 280 13936.77 114.45 54973.35 88888.00 2020-10-06 17:14:01.000 280 13936.88 114.51 54973.16 88888.00 2020-10-06 17:14:02.000 280 13938.44 116.24 54971.37 88888.00 2020-10-06 17:14:03.000 280 13936.99 114.69 54973.00 88888.00 2020-10-06 17:14:04.000 280 13936.69 114.40 54973.33 88888.00 2020-10-06 17:14:05.000 280 13936.60 114.57 54973.34 88888.00 2020-10-06 17:14:06.000 280 13936.64 114.54 54973.34 88888.00 2020-10-06 17:14:07.000 280 13937.78 115.76 54972.11 88888.00 2020-10-06 17:14:08.000 280 13937.83 115.71 54972.12 88888.00 2020-10-06 17:14:09.000 280 13936.89 114.62 54973.09 88888.00 2020-10-06 17:14:10.000 280 13936.58 114.54 54973.17 88888.00 2020-10-06 17:14:11.000 280 13936.82 114.57 54972.99 88888.00 2020-10-06 17:14:12.000 280 13936.73 114.65 54972.89 88888.00 2020-10-06 17:14:13.000 280 13936.56 114.50 54973.06 88888.00 2020-10-06 17:14:14.000 280 13936.40 114.55 54973.26 88888.00 2020-10-06 17:14:15.000 280 13936.60 114.64 54973.12 88888.00 2020-10-06 17:14:16.000 280 13936.56 114.78 54973.09 88888.00 2020-10-06 17:14:17.000 280 13936.78 114.65 54973.03 88888.00 2020-10-06 17:14:18.000 280 13936.72 114.57 54973.11 88888.00 2020-10-06 17:14:19.000 280 13936.66 114.60 54973.22 88888.00 2020-10-06 17:14:20.000 280 13937.81 115.86 54972.06 88888.00 2020-10-06 17:14:21.000 280 13937.89 115.99 54971.82 88888.00 2020-10-06 17:14:22.000 280 13936.48 114.49 54973.15 88888.00 2020-10-06 17:14:23.000 280 13936.70 114.57 54973.01 88888.00 2020-10-06 17:14:24.000 280 13936.61 114.47 54973.22 88888.00 2020-10-06 17:14:25.000 280 13938.13 116.02 54971.61 88888.00 2020-10-06 17:14:26.000 280 13937.68 115.45 54972.06 88888.00 2020-10-06 17:14:27.000 280 13936.84 114.64 54972.96 88888.00 2020-10-06 17:14:28.000 280 13937.02 114.69 54972.89 88888.00 2020-10-06 17:14:29.000 280 13937.08 114.79 54973.04 88888.00 2020-10-06 17:14:30.000 280 13936.89 114.51 54973.16 88888.00 2020-10-06 17:14:31.000 280 13937.07 114.87 54973.00 88888.00 2020-10-06 17:14:32.000 280 13936.90 114.69 54973.10 88888.00 2020-10-06 17:14:33.000 280 13936.86 114.58 54973.08 88888.00 2020-10-06 17:14:34.000 280 13936.99 114.75 54973.07 88888.00 2020-10-06 17:14:35.000 280 13936.83 114.49 54973.28 88888.00 2020-10-06 17:14:36.000 280 13937.10 114.58 54973.10 88888.00 2020-10-06 17:14:37.000 280 13937.12 114.62 54973.15 88888.00 2020-10-06 17:14:38.000 280 13937.02 114.59 54973.25 88888.00 2020-10-06 17:14:39.000 280 13937.08 114.76 54973.10 88888.00 2020-10-06 17:14:40.000 280 13937.17 114.63 54973.02 88888.00 2020-10-06 17:14:41.000 280 13936.87 114.42 54973.28 88888.00 2020-10-06 17:14:42.000 280 13937.09 114.60 54973.12 88888.00 2020-10-06 17:14:43.000 280 13937.06 114.53 54973.21 88888.00 2020-10-06 17:14:44.000 280 13937.14 114.44 54973.02 88888.00 2020-10-06 17:14:45.000 280 13937.28 114.65 54973.19 88888.00 2020-10-06 17:14:46.000 280 13937.16 114.56 54973.24 88888.00 2020-10-06 17:14:47.000 280 13937.23 114.81 54973.19 88888.00 2020-10-06 17:14:48.000 280 13937.02 114.69 54973.33 88888.00 2020-10-06 17:14:49.000 280 13938.28 115.96 54971.96 88888.00 2020-10-06 17:14:50.000 280 13938.14 115.85 54972.26 88888.00 2020-10-06 17:14:51.000 280 13937.23 114.87 54973.15 88888.00 2020-10-06 17:14:52.000 280 13937.21 114.90 54973.16 88888.00 2020-10-06 17:14:53.000 280 13937.26 114.83 54973.03 88888.00 2020-10-06 17:14:54.000 280 13937.22 114.77 54973.31 88888.00 2020-10-06 17:14:55.000 280 13939.29 116.99 54971.07 88888.00 2020-10-06 17:14:56.000 280 13937.39 114.93 54973.07 88888.00 2020-10-06 17:14:57.000 280 13937.39 114.94 54973.10 88888.00 2020-10-06 17:14:58.000 280 13937.34 114.84 54973.20 88888.00 2020-10-06 17:14:59.000 280 13937.35 115.01 54973.35 88888.00 2020-10-06 17:15:00.000 280 13937.41 115.21 54973.19 88888.00 2020-10-06 17:15:01.000 280 13937.35 115.06 54973.32 88888.00 2020-10-06 17:15:02.000 280 13937.48 115.02 54973.13 88888.00 2020-10-06 17:15:03.000 280 13937.52 115.11 54973.15 88888.00 2020-10-06 17:15:04.000 280 13938.00 115.61 54972.72 88888.00 2020-10-06 17:15:05.000 280 13939.73 117.47 54970.92 88888.00 2020-10-06 17:15:06.000 280 13937.34 115.17 54973.34 88888.00 2020-10-06 17:15:07.000 280 13937.45 115.16 54973.12 88888.00 2020-10-06 17:15:08.000 280 13937.49 115.26 54973.22 88888.00 2020-10-06 17:15:09.000 280 13937.46 115.45 54973.39 88888.00 2020-10-06 17:15:10.000 280 13939.61 117.57 54971.11 88888.00 2020-10-06 17:15:11.000 280 13937.51 115.32 54973.20 88888.00 2020-10-06 17:15:12.000 280 13937.39 115.08 54973.22 88888.00 2020-10-06 17:15:13.000 280 13937.56 115.27 54973.11 88888.00 2020-10-06 17:15:14.000 280 13937.30 115.06 54973.25 88888.00 2020-10-06 17:15:15.000 280 13937.37 115.22 54973.41 88888.00 2020-10-06 17:15:16.000 280 13937.59 115.41 54973.24 88888.00 2020-10-06 17:15:17.000 280 13937.46 115.27 54973.37 88888.00 2020-10-06 17:15:18.000 280 13937.33 115.09 54973.32 88888.00 2020-10-06 17:15:19.000 280 13937.39 115.12 54973.35 88888.00 2020-10-06 17:15:20.000 280 13937.50 115.16 54973.23 88888.00 2020-10-06 17:15:21.000 280 13937.53 115.25 54973.34 88888.00 2020-10-06 17:15:22.000 280 13937.43 115.05 54973.38 88888.00 2020-10-06 17:15:23.000 280 13937.46 115.35 54973.30 88888.00 2020-10-06 17:15:24.000 280 13937.56 115.07 54973.40 88888.00 2020-10-06 17:15:25.000 280 13937.57 115.17 54973.34 88888.00 2020-10-06 17:15:26.000 280 13937.49 115.00 54973.56 88888.00 2020-10-06 17:15:27.000 280 13937.90 115.33 54973.16 88888.00 2020-10-06 17:15:28.000 280 13937.52 115.17 54973.47 88888.00 2020-10-06 17:15:29.000 280 13937.59 115.32 54973.43 88888.00 2020-10-06 17:15:30.000 280 13937.53 115.21 54973.42 88888.00 2020-10-06 17:15:31.000 280 13937.64 115.12 54973.39 88888.00 2020-10-06 17:15:32.000 280 13937.65 115.23 54973.26 88888.00 2020-10-06 17:15:33.000 280 13937.98 115.66 54973.01 88888.00 2020-10-06 17:15:34.000 280 13939.40 117.14 54971.51 88888.00 2020-10-06 17:15:35.000 280 13937.65 115.17 54973.33 88888.00 2020-10-06 17:15:36.000 280 13937.82 115.41 54973.19 88888.00 2020-10-06 17:15:37.000 280 13937.60 115.24 54973.43 88888.00 2020-10-06 17:15:38.000 280 13937.64 115.48 54973.43 88888.00 2020-10-06 17:15:39.000 280 13938.87 116.98 54971.83 88888.00 2020-10-06 17:15:40.000 280 13938.36 116.22 54972.45 88888.00 2020-10-06 17:15:41.000 280 13937.70 115.78 54972.99 88888.00 2020-10-06 17:15:42.000 280 13937.69 115.64 54973.01 88888.00 2020-10-06 17:15:43.000 280 13937.89 115.83 54972.78 88888.00 2020-10-06 17:15:44.000 280 13937.59 115.49 54973.02 88888.00 2020-10-06 17:15:45.000 280 13937.75 115.78 54972.99 88888.00 2020-10-06 17:15:46.000 280 13937.57 115.80 54973.02 88888.00 2020-10-06 17:15:47.000 280 13937.43 115.43 54973.11 88888.00 2020-10-06 17:15:48.000 280 13937.52 115.74 54973.03 88888.00 2020-10-06 17:15:49.000 280 13939.37 117.62 54971.04 88888.00 2020-10-06 17:15:50.000 280 13938.17 116.64 54972.15 88888.00 2020-10-06 17:15:51.000 280 13937.39 115.59 54972.86 88888.00 2020-10-06 17:15:52.000 280 13937.24 115.57 54972.95 88888.00 2020-10-06 17:15:53.000 280 13937.39 115.71 54972.93 88888.00 2020-10-06 17:15:54.000 280 13938.09 116.62 54972.17 88888.00 2020-10-06 17:15:55.000 280 13938.34 117.01 54971.69 88888.00 2020-10-06 17:15:56.000 280 13937.16 115.55 54972.89 88888.00 2020-10-06 17:15:57.000 280 13937.19 115.70 54972.94 88888.00 2020-10-06 17:15:58.000 280 13937.30 115.68 54972.89 88888.00 2020-10-06 17:15:59.000 280 13937.07 115.33 54973.09 88888.00 2020-10-06 17:16:00.000 280 13937.24 115.65 54972.95 88888.00 2020-10-06 17:16:01.000 280 13937.19 115.64 54972.89 88888.00 2020-10-06 17:16:02.000 280 13936.97 115.50 54973.12 88888.00 2020-10-06 17:16:03.000 280 13937.33 115.85 54972.70 88888.00 2020-10-06 17:16:04.000 280 13937.05 115.65 54973.07 88888.00 2020-10-06 17:16:05.000 280 13937.13 115.76 54972.80 88888.00 2020-10-06 17:16:06.000 280 13936.96 115.53 54973.06 88888.00 2020-10-06 17:16:07.000 280 13937.07 115.63 54973.02 88888.00 2020-10-06 17:16:08.000 280 13938.20 116.90 54971.70 88888.00 2020-10-06 17:16:09.000 280 13937.70 116.21 54972.28 88888.00 2020-10-06 17:16:10.000 280 13936.95 115.40 54973.04 88888.00 2020-10-06 17:16:11.000 280 13936.93 115.41 54973.02 88888.00 2020-10-06 17:16:12.000 280 13937.05 115.43 54973.00 88888.00 2020-10-06 17:16:13.000 280 13937.01 115.38 54973.03 88888.00 2020-10-06 17:16:14.000 280 13936.72 115.29 54973.20 88888.00 2020-10-06 17:16:15.000 280 13937.04 115.48 54972.79 88888.00 2020-10-06 17:16:16.000 280 13936.86 115.31 54972.99 88888.00 2020-10-06 17:16:17.000 280 13937.02 115.36 54972.74 88888.00 2020-10-06 17:16:18.000 280 13938.79 117.37 54971.02 88888.00 2020-10-06 17:16:19.000 280 13936.86 115.45 54972.86 88888.00 2020-10-06 17:16:20.000 280 13936.74 115.11 54973.04 88888.00 2020-10-06 17:16:21.000 280 13936.75 115.31 54972.94 88888.00 2020-10-06 17:16:22.000 280 13936.74 115.25 54972.97 88888.00 2020-10-06 17:16:23.000 280 13936.85 115.14 54972.95 88888.00 2020-10-06 17:16:24.000 280 13938.66 117.01 54971.03 88888.00 2020-10-06 17:16:25.000 280 13936.72 115.13 54973.10 88888.00 2020-10-06 17:16:26.000 280 13936.66 115.19 54973.03 88888.00 2020-10-06 17:16:27.000 280 13936.50 114.92 54973.09 88888.00 2020-10-06 17:16:28.000 280 13936.64 115.00 54972.97 88888.00 2020-10-06 17:16:29.000 280 13936.76 114.90 54972.90 88888.00 2020-10-06 17:16:30.000 280 13936.89 115.08 54972.77 88888.00 2020-10-06 17:16:31.000 280 13936.67 114.93 54973.13 88888.00 2020-10-06 17:16:32.000 280 13936.79 115.19 54972.98 88888.00 2020-10-06 17:16:33.000 280 13936.62 114.75 54973.07 88888.00 2020-10-06 17:16:34.000 280 13937.30 115.52 54972.41 88888.00 2020-10-06 17:16:35.000 280 13939.00 117.34 54970.54 88888.00 2020-10-06 17:16:36.000 280 13936.71 115.14 54972.99 88888.00 2020-10-06 17:16:37.000 280 13936.81 115.20 54973.01 88888.00 2020-10-06 17:16:38.000 280 13936.72 115.10 54972.90 88888.00 2020-10-06 17:16:39.000 280 13936.63 114.75 54972.89 88888.00 2020-10-06 17:16:40.000 280 13936.92 115.32 54972.70 88888.00 2020-10-06 17:16:41.000 280 13938.45 116.71 54971.16 88888.00 2020-10-06 17:16:42.000 280 13936.52 114.83 54972.88 88888.00 2020-10-06 17:16:43.000 280 13936.71 114.93 54972.88 88888.00 2020-10-06 17:16:44.000 280 13936.63 114.98 54972.77 88888.00 2020-10-06 17:16:45.000 280 13936.46 114.85 54973.08 88888.00 2020-10-06 17:16:46.000 280 13936.71 115.10 54972.75 88888.00 2020-10-06 17:16:47.000 280 13936.50 114.89 54973.09 88888.00 2020-10-06 17:16:48.000 280 13936.31 114.89 54973.10 88888.00 2020-10-06 17:16:49.000 280 13936.37 115.15 54972.94 88888.00 2020-10-06 17:16:50.000 280 13936.50 115.06 54972.69 88888.00 2020-10-06 17:16:51.000 280 13936.46 114.99 54972.76 88888.00 2020-10-06 17:16:52.000 280 13936.46 114.95 54972.82 88888.00 2020-10-06 17:16:53.000 280 13936.63 115.08 54972.75 88888.00 2020-10-06 17:16:54.000 280 13936.56 114.90 54972.86 88888.00 2020-10-06 17:16:55.000 280 13936.59 115.07 54972.81 88888.00 2020-10-06 17:16:56.000 280 13936.37 114.95 54972.94 88888.00 2020-10-06 17:16:57.000 280 13936.45 115.05 54972.81 88888.00 2020-10-06 17:16:58.000 280 13936.51 115.01 54972.69 88888.00 2020-10-06 17:16:59.000 280 13936.53 114.97 54972.69 88888.00 2020-10-06 17:17:00.000 280 13936.66 115.06 54972.80 88888.00 2020-10-06 17:17:01.000 280 13936.52 114.74 54972.84 88888.00 2020-10-06 17:17:02.000 280 13936.81 115.01 54972.49 88888.00 2020-10-06 17:17:03.000 280 13936.81 115.03 54972.62 88888.00 2020-10-06 17:17:04.000 280 13938.69 117.02 54970.61 88888.00 2020-10-06 17:17:05.000 280 13936.70 114.88 54972.85 88888.00 2020-10-06 17:17:06.000 280 13936.53 114.79 54972.88 88888.00 2020-10-06 17:17:07.000 280 13936.81 115.02 54972.80 88888.00 2020-10-06 17:17:08.000 280 13936.87 115.02 54972.79 88888.00 2020-10-06 17:17:09.000 280 13938.47 116.72 54970.91 88888.00 2020-10-06 17:17:10.000 280 13937.23 115.30 54972.33 88888.00 2020-10-06 17:17:11.000 280 13936.79 115.07 54972.79 88888.00 2020-10-06 17:17:12.000 280 13936.85 115.13 54972.73 88888.00 2020-10-06 17:17:13.000 280 13936.77 114.96 54972.85 88888.00 2020-10-06 17:17:14.000 280 13937.08 115.31 54972.59 88888.00 2020-10-06 17:17:15.000 280 13936.86 115.03 54972.87 88888.00 2020-10-06 17:17:16.000 280 13936.87 115.01 54972.84 88888.00 2020-10-06 17:17:17.000 280 13936.96 115.19 54972.79 88888.00 2020-10-06 17:17:18.000 280 13936.92 115.19 54972.78 88888.00 2020-10-06 17:17:19.000 280 13936.98 115.14 54972.77 88888.00 2020-10-06 17:17:20.000 280 13937.10 115.13 54972.73 88888.00 2020-10-06 17:17:21.000 280 13937.08 115.09 54972.93 88888.00 2020-10-06 17:17:22.000 280 13937.18 115.24 54972.57 88888.00 2020-10-06 17:17:23.000 280 13937.01 115.13 54972.79 88888.00 2020-10-06 17:17:24.000 280 13937.21 115.20 54972.69 88888.00 2020-10-06 17:17:25.000 280 13937.14 115.09 54972.99 88888.00 2020-10-06 17:17:26.000 280 13937.07 115.20 54973.06 88888.00 2020-10-06 17:17:27.000 280 13937.41 115.30 54972.88 88888.00 2020-10-06 17:17:28.000 280 13937.14 115.20 54972.83 88888.00 2020-10-06 17:17:29.000 280 13937.20 115.18 54972.76 88888.00 2020-10-06 17:17:30.000 280 13937.17 114.99 54972.97 88888.00 2020-10-06 17:17:31.000 280 13937.87 115.98 54972.20 88888.00 2020-10-06 17:17:32.000 280 13938.87 117.03 54971.25 88888.00 2020-10-06 17:17:33.000 280 13937.30 115.16 54972.80 88888.00 2020-10-06 17:17:34.000 280 13937.28 115.18 54972.96 88888.00 2020-10-06 17:17:35.000 280 13937.26 115.14 54972.97 88888.00 2020-10-06 17:17:36.000 280 13937.46 115.44 54972.60 88888.00 2020-10-06 17:17:37.000 280 13938.95 117.03 54971.10 88888.00 2020-10-06 17:17:38.000 280 13938.71 117.01 54971.20 88888.00 2020-10-06 17:17:39.000 280 13937.67 115.87 54972.45 88888.00 2020-10-06 17:17:40.000 280 13937.28 115.37 54973.05 88888.00 2020-10-06 17:17:41.000 280 13937.10 115.15 54973.00 88888.00 2020-10-06 17:17:42.000 280 13937.46 115.55 54972.78 88888.00 2020-10-06 17:17:43.000 280 13937.19 115.16 54972.88 88888.00 2020-10-06 17:17:44.000 280 13937.20 115.12 54972.95 88888.00 2020-10-06 17:17:45.000 280 13937.09 115.18 54973.05 88888.00 2020-10-06 17:17:46.000 280 13937.45 115.42 54972.78 88888.00 2020-10-06 17:17:47.000 280 13937.16 115.24 54973.15 88888.00 2020-10-06 17:17:48.000 280 13937.31 115.17 54973.00 88888.00 2020-10-06 17:17:49.000 280 13937.28 115.13 54973.00 88888.00 2020-10-06 17:17:50.000 280 13937.40 115.21 54972.68 88888.00 2020-10-06 17:17:51.000 280 13937.21 115.11 54973.12 88888.00 2020-10-06 17:17:52.000 280 13937.27 115.35 54972.99 88888.00 2020-10-06 17:17:53.000 280 13937.37 115.00 54973.04 88888.00 2020-10-06 17:17:54.000 280 13937.56 115.11 54972.91 88888.00 2020-10-06 17:17:55.000 280 13937.34 115.13 54973.02 88888.00 2020-10-06 17:17:56.000 280 13937.52 115.04 54972.96 88888.00 2020-10-06 17:17:57.000 280 13937.41 115.11 54973.17 88888.00 2020-10-06 17:17:58.000 280 13937.64 115.33 54973.09 88888.00 2020-10-06 17:17:59.000 280 13937.53 115.00 54973.16 88888.00 2020-10-06 17:18:00.000 280 13937.95 115.15 54972.87 88888.00 2020-10-06 17:18:01.000 280 13937.82 114.98 54973.06 88888.00 2020-10-06 17:18:02.000 280 13938.78 116.09 54971.93 88888.00 2020-10-06 17:18:03.000 280 13939.09 116.30 54971.85 88888.00 2020-10-06 17:18:04.000 280 13937.68 115.12 54973.13 88888.00 2020-10-06 17:18:05.000 280 13938.00 115.24 54972.96 88888.00 2020-10-06 17:18:06.000 280 13937.90 115.36 54972.92 88888.00 2020-10-06 17:18:07.000 280 13938.10 115.59 54972.82 88888.00 2020-10-06 17:18:08.000 280 13939.78 117.19 54971.13 88888.00 2020-10-06 17:18:09.000 280 13937.84 115.38 54973.06 88888.00 2020-10-06 17:18:10.000 280 13937.76 115.28 54973.32 88888.00 2020-10-06 17:18:11.000 280 13937.93 115.44 54973.03 88888.00 2020-10-06 17:18:12.000 280 13938.01 115.41 54973.07 88888.00 2020-10-06 17:18:13.000 280 13937.89 115.47 54973.12 88888.00 2020-10-06 17:18:14.000 280 13937.77 115.07 54973.32 88888.00 2020-10-06 17:18:15.000 280 13937.83 115.36 54973.06 88888.00 2020-10-06 17:18:16.000 280 13937.89 115.36 54973.08 88888.00 2020-10-06 17:18:17.000 280 13937.83 115.46 54973.17 88888.00 2020-10-06 17:18:18.000 280 13939.82 117.48 54971.08 88888.00 2020-10-06 17:18:19.000 280 13938.71 116.39 54972.18 88888.00 2020-10-06 17:18:20.000 280 13937.80 115.38 54973.07 88888.00 2020-10-06 17:18:21.000 280 13937.69 115.33 54973.18 88888.00 2020-10-06 17:18:22.000 280 13937.56 115.23 54973.36 88888.00 2020-10-06 17:18:23.000 280 13937.65 115.48 54972.97 88888.00 2020-10-06 17:18:24.000 280 13939.63 117.42 54971.00 88888.00 2020-10-06 17:18:25.000 280 13937.65 115.50 54973.12 88888.00 2020-10-06 17:18:26.000 280 13937.68 115.50 54972.96 88888.00 2020-10-06 17:18:27.000 280 13937.81 115.52 54972.89 88888.00 2020-10-06 17:18:28.000 280 13937.47 115.28 54973.15 88888.00 2020-10-06 17:18:29.000 280 13937.50 115.39 54973.02 88888.00 2020-10-06 17:18:30.000 280 13937.34 115.22 54973.25 88888.00 2020-10-06 17:18:31.000 280 13937.36 115.35 54973.09 88888.00 2020-10-06 17:18:32.000 280 13937.33 115.29 54973.12 88888.00 2020-10-06 17:18:33.000 280 13937.49 115.44 54972.94 88888.00 2020-10-06 17:18:34.000 280 13937.16 115.28 54973.18 88888.00 2020-10-06 17:18:35.000 280 13937.19 115.20 54973.18 88888.00 2020-10-06 17:18:36.000 280 13937.53 115.48 54972.64 88888.00 2020-10-06 17:18:37.000 280 13939.23 117.23 54970.90 88888.00 2020-10-06 17:18:38.000 280 13937.47 115.48 54972.87 88888.00 2020-10-06 17:18:39.000 280 13937.36 115.14 54972.94 88888.00 2020-10-06 17:18:40.000 280 13937.43 115.26 54972.81 88888.00 2020-10-06 17:18:41.000 280 13937.40 115.15 54972.82 88888.00 2020-10-06 17:18:42.000 280 13937.39 115.26 54972.88 88888.00 2020-10-06 17:18:43.000 280 13937.20 115.10 54973.00 88888.00 2020-10-06 17:18:44.000 280 13937.18 115.10 54973.04 88888.00 2020-10-06 17:18:45.000 280 13937.13 115.04 54973.01 88888.00 2020-10-06 17:18:46.000 280 13938.13 115.96 54972.15 88888.00 2020-10-06 17:18:47.000 280 13938.65 116.31 54971.58 88888.00 2020-10-06 17:18:48.000 280 13937.26 114.82 54973.17 88888.00 2020-10-06 17:18:49.000 280 13937.22 114.96 54973.15 88888.00 2020-10-06 17:18:50.000 280 13937.37 115.06 54973.06 88888.00 2020-10-06 17:18:51.000 280 13938.41 116.12 54971.83 88888.00 2020-10-06 17:18:52.000 280 13938.19 115.99 54972.08 88888.00 2020-10-06 17:18:53.000 280 13937.27 115.02 54973.10 88888.00 2020-10-06 17:18:54.000 280 13937.07 114.85 54972.99 88888.00 2020-10-06 17:18:55.000 280 13937.18 114.81 54972.96 88888.00 2020-10-06 17:18:56.000 280 13937.24 114.82 54972.97 88888.00 2020-10-06 17:18:57.000 280 13937.35 114.98 54972.87 88888.00 2020-10-06 17:18:58.000 280 13937.46 114.93 54972.87 88888.00 2020-10-06 17:18:59.000 280 13937.09 114.81 54973.25 88888.00 2020-10-06 17:19:00.000 280 13937.23 114.87 54973.08 88888.00 2020-10-06 17:19:01.000 280 13937.13 114.80 54973.13 88888.00 2020-10-06 17:19:02.000 280 13937.09 114.73 54973.08 88888.00 2020-10-06 17:19:03.000 280 13936.96 114.76 54972.91 88888.00 2020-10-06 17:19:04.000 280 13936.90 114.56 54973.06 88888.00 2020-10-06 17:19:05.000 280 13936.98 114.74 54972.90 88888.00 2020-10-06 17:19:06.000 280 13936.87 114.72 54973.04 88888.00 2020-10-06 17:19:07.000 280 13936.91 114.77 54972.79 88888.00 2020-10-06 17:19:08.000 280 13936.72 114.60 54973.16 88888.00 2020-10-06 17:19:09.000 280 13936.61 114.65 54973.13 88888.00 2020-10-06 17:19:10.000 280 13937.38 115.23 54972.37 88888.00 2020-10-06 17:19:11.000 280 13938.49 116.63 54971.21 88888.00 2020-10-06 17:19:12.000 280 13937.14 115.10 54972.52 88888.00 2020-10-06 17:19:13.000 280 13939.07 117.03 54970.54 88888.00 2020-10-06 17:19:14.000 280 13936.69 114.68 54972.89 88888.00 2020-10-06 17:19:15.000 280 13936.53 114.55 54972.99 88888.00 2020-10-06 17:19:16.000 280 13936.60 114.48 54973.14 88888.00 2020-10-06 17:19:17.000 280 13936.58 114.43 54973.05 88888.00 2020-10-06 17:19:18.000 280 13936.72 114.75 54972.61 88888.00 2020-10-06 17:19:19.000 280 13938.16 116.13 54971.25 88888.00 2020-10-06 17:19:20.000 280 13936.51 114.38 54972.82 88888.00 2020-10-06 17:19:21.000 280 13936.60 114.22 54972.82 88888.00 2020-10-06 17:19:22.000 280 13936.58 114.30 54972.85 88888.00 2020-10-06 17:19:23.000 280 13936.29 114.27 54973.05 88888.00 2020-10-06 17:19:24.000 280 13936.57 114.43 54972.84 88888.00 2020-10-06 17:19:25.000 280 13936.38 114.28 54972.77 88888.00 2020-10-06 17:19:26.000 280 13936.51 114.34 54972.64 88888.00 2020-10-06 17:19:27.000 280 13936.46 114.18 54972.68 88888.00 2020-10-06 17:19:28.000 280 13936.51 114.27 54972.84 88888.00 2020-10-06 17:19:29.000 280 13936.60 114.21 54972.77 88888.00 2020-10-06 17:19:30.000 280 13936.51 114.41 54972.80 88888.00 2020-10-06 17:19:31.000 280 13936.30 114.14 54972.83 88888.00 2020-10-06 17:19:32.000 280 13936.36 114.05 54972.70 88888.00 2020-10-06 17:19:33.000 280 13936.45 114.09 54972.73 88888.00 2020-10-06 17:19:34.000 280 13936.27 113.96 54972.90 88888.00 2020-10-06 17:19:35.000 280 13936.47 114.27 54972.76 88888.00 2020-10-06 17:19:36.000 280 13936.29 114.08 54972.85 88888.00 2020-10-06 17:19:37.000 280 13936.42 114.20 54972.81 88888.00 2020-10-06 17:19:38.000 280 13936.30 114.16 54972.72 88888.00 2020-10-06 17:19:39.000 280 13936.59 114.36 54972.49 88888.00 2020-10-06 17:19:40.000 280 13938.33 115.91 54970.78 88888.00 2020-10-06 17:19:41.000 280 13936.56 114.35 54972.61 88888.00 2020-10-06 17:19:42.000 280 13936.25 114.08 54972.73 88888.00 2020-10-06 17:19:43.000 280 13936.41 114.11 54972.68 88888.00 2020-10-06 17:19:44.000 280 13936.93 114.73 54972.07 88888.00 2020-10-06 17:19:45.000 280 13937.95 115.57 54970.87 88888.00 2020-10-06 17:19:46.000 280 13936.38 114.04 54972.59 88888.00 2020-10-06 17:19:47.000 280 13936.30 114.08 54972.70 88888.00 2020-10-06 17:19:48.000 280 13935.96 113.92 54972.96 88888.00 2020-10-06 17:19:49.000 280 13936.06 113.94 54972.68 88888.00 2020-10-06 17:19:50.000 280 13936.02 113.90 54972.70 88888.00 2020-10-06 17:19:51.000 280 13935.97 113.76 54972.58 88888.00 2020-10-06 17:19:52.000 280 13936.01 113.92 54972.57 88888.00 2020-10-06 17:19:53.000 280 13935.89 113.69 54972.66 88888.00 2020-10-06 17:19:54.000 280 13935.91 113.87 54972.50 88888.00 2020-10-06 17:19:55.000 280 13935.86 113.86 54972.76 88888.00 2020-10-06 17:19:56.000 280 13935.87 114.09 54972.56 88888.00 2020-10-06 17:19:57.000 280 13936.09 113.93 54972.48 88888.00 2020-10-06 17:19:58.000 280 13935.73 113.78 54972.65 88888.00 2020-10-06 17:19:59.000 280 13935.85 114.04 54972.38 88888.00 2020-10-06 17:20:00.000 280 13935.80 113.85 54972.44 88888.00 2020-10-06 17:20:01.000 280 13935.66 113.99 54972.62 88888.00 2020-10-06 17:20:02.000 280 13935.59 113.83 54972.55 88888.00 2020-10-06 17:20:03.000 280 13935.70 113.94 54972.34 88888.00 2020-10-06 17:20:04.000 280 13935.67 114.03 54972.38 88888.00 2020-10-06 17:20:05.000 280 13935.39 113.80 54972.55 88888.00 2020-10-06 17:20:06.000 280 13937.42 115.91 54970.55 88888.00 2020-10-06 17:20:07.000 280 13936.71 115.19 54971.19 88888.00 2020-10-06 17:20:08.000 280 13935.60 114.03 54972.37 88888.00 2020-10-06 17:20:09.000 280 13935.50 114.03 54972.33 88888.00 2020-10-06 17:20:10.000 280 13935.37 114.07 54972.35 88888.00 2020-10-06 17:20:11.000 280 13935.65 114.37 54972.14 88888.00 2020-10-06 17:20:12.000 280 13937.24 115.82 54970.68 88888.00 2020-10-06 17:20:13.000 280 13935.99 114.54 54971.88 88888.00 2020-10-06 17:20:14.000 280 13937.05 115.67 54970.50 88888.00 2020-10-06 17:20:15.000 280 13935.21 113.80 54972.50 88888.00 2020-10-06 17:20:16.000 280 13935.44 113.97 54972.37 88888.00 2020-10-06 17:20:17.000 280 13935.42 114.01 54972.25 88888.00 2020-10-06 17:20:18.000 280 13935.35 113.97 54972.43 88888.00 2020-10-06 17:20:19.000 280 13935.18 113.84 54972.43 88888.00 2020-10-06 17:20:20.000 280 13935.16 113.95 54972.42 88888.00 2020-10-06 17:20:21.000 280 13935.06 113.80 54972.38 88888.00 2020-10-06 17:20:22.000 280 13935.33 113.89 54972.23 88888.00 2020-10-06 17:20:23.000 280 13935.22 113.71 54972.24 88888.00 2020-10-06 17:20:24.000 280 13935.25 113.75 54972.22 88888.00 2020-10-06 17:20:25.000 280 13935.33 113.76 54972.15 88888.00 2020-10-06 17:20:26.000 280 13935.11 113.82 54972.40 88888.00 2020-10-06 17:20:27.000 280 13935.20 113.90 54972.22 88888.00 2020-10-06 17:20:28.000 280 13935.28 113.80 54972.23 88888.00 2020-10-06 17:20:29.000 280 13935.33 113.82 54972.03 88888.00 2020-10-06 17:20:30.000 280 13935.17 113.65 54972.24 88888.00 2020-10-06 17:20:31.000 280 13935.06 113.73 54972.33 88888.00 2020-10-06 17:20:32.000 280 13934.97 113.58 54972.42 88888.00 2020-10-06 17:20:33.000 280 13935.08 113.69 54972.07 88888.00 2020-10-06 17:20:34.000 280 13934.99 113.49 54972.17 88888.00 2020-10-06 17:20:35.000 280 13935.15 113.49 54972.08 88888.00 2020-10-06 17:20:36.000 280 13935.10 113.34 54972.13 88888.00 2020-10-06 17:20:37.000 280 13935.12 113.41 54972.11 88888.00 2020-10-06 17:20:38.000 280 13937.09 115.52 54970.05 88888.00 2020-10-06 17:20:39.000 280 13935.22 113.46 54972.07 88888.00 2020-10-06 17:20:40.000 280 13935.16 113.58 54972.18 88888.00 2020-10-06 17:20:41.000 280 13934.86 113.35 54972.46 88888.00 2020-10-06 17:20:42.000 280 13935.14 113.47 54972.27 88888.00 2020-10-06 17:20:43.000 280 13936.93 115.32 54970.12 88888.00 2020-10-06 17:20:44.000 280 13935.23 113.53 54972.16 88888.00 2020-10-06 17:20:45.000 280 13935.04 113.52 54972.28 88888.00 2020-10-06 17:20:46.000 280 13934.87 113.39 54972.31 88888.00 2020-10-06 17:20:47.000 280 13935.08 113.57 54972.15 88888.00 2020-10-06 17:20:48.000 280 13935.14 113.32 54972.32 88888.00 2020-10-06 17:20:49.000 280 13935.18 113.35 54972.09 88888.00 2020-10-06 17:20:50.000 280 13934.93 113.19 54972.21 88888.00 2020-10-06 17:20:51.000 280 13936.60 114.87 54970.77 88888.00 2020-10-06 17:20:52.000 280 13936.52 114.96 54970.79 88888.00 2020-10-06 17:20:53.000 280 13935.06 113.39 54972.23 88888.00 2020-10-06 17:20:54.000 280 13935.01 113.43 54972.32 88888.00 2020-10-06 17:20:55.000 280 13935.21 113.43 54972.09 88888.00 2020-10-06 17:20:56.000 280 13935.02 113.47 54972.25 88888.00 2020-10-06 17:20:57.000 280 13936.10 114.70 54970.99 88888.00 2020-10-06 17:20:58.000 280 13935.72 114.06 54971.63 88888.00 2020-10-06 17:20:59.000 280 13934.90 113.13 54972.31 88888.00 2020-10-06 17:21:00.000 280 13934.83 113.25 54972.20 88888.00 2020-10-06 17:21:01.000 280 13934.76 113.31 54972.13 88888.00 2020-10-06 17:21:02.000 280 13934.66 113.29 54972.47 88888.00 2020-10-06 17:21:03.000 280 13934.89 113.37 54972.29 88888.00 2020-10-06 17:21:04.000 280 13934.61 113.19 54972.24 88888.00 2020-10-06 17:21:05.000 280 13934.72 113.18 54972.24 88888.00 2020-10-06 17:21:06.000 280 13934.60 113.28 54972.29 88888.00 2020-10-06 17:21:07.000 280 13934.64 113.31 54972.23 88888.00 2020-10-06 17:21:08.000 280 13934.70 113.26 54972.34 88888.00 2020-10-06 17:21:09.000 280 13934.89 113.23 54972.13 88888.00 2020-10-06 17:21:10.000 280 13934.87 113.22 54972.05 88888.00 2020-10-06 17:21:11.000 280 13934.74 113.20 54972.29 88888.00 2020-10-06 17:21:12.000 280 13936.86 115.31 54970.15 88888.00 2020-10-06 17:21:13.000 280 13935.08 113.49 54972.10 88888.00 2020-10-06 17:21:14.000 280 13934.94 113.32 54972.12 88888.00 2020-10-06 17:21:15.000 280 13934.72 113.02 54972.14 88888.00 2020-10-06 17:21:16.000 280 13935.10 113.47 54971.96 88888.00 2020-10-06 17:21:17.000 280 13935.03 113.34 54972.28 88888.00 2020-10-06 17:21:18.000 280 13934.87 113.10 54972.19 88888.00 2020-10-06 17:21:19.000 280 13935.00 113.33 54972.01 88888.00 2020-10-06 17:21:20.000 280 13935.14 113.29 54971.94 88888.00 2020-10-06 17:21:21.000 280 13935.24 113.52 54971.78 88888.00 2020-10-06 17:21:22.000 280 13936.74 115.06 54970.43 88888.00 2020-10-06 17:21:23.000 280 13935.09 113.31 54972.02 88888.00 2020-10-06 17:21:24.000 280 13935.06 113.39 54972.09 88888.00 2020-10-06 17:21:25.000 280 13934.92 113.18 54972.14 88888.00 2020-10-06 17:21:26.000 280 13934.81 113.37 54972.22 88888.00 2020-10-06 17:21:27.000 280 13935.43 113.98 54971.57 88888.00 2020-10-06 17:21:28.000 280 13936.59 115.00 54970.50 88888.00 2020-10-06 17:21:29.000 280 13934.89 113.23 54972.33 88888.00 2020-10-06 17:21:30.000 280 13935.04 113.43 54972.24 88888.00 2020-10-06 17:21:31.000 280 13934.96 113.34 54972.11 88888.00 2020-10-06 17:21:32.000 280 13935.14 113.45 54971.93 88888.00 2020-10-06 17:21:33.000 280 13934.87 113.49 54972.32 88888.00 2020-10-06 17:21:34.000 280 13934.97 113.53 54972.20 88888.00 2020-10-06 17:21:35.000 280 13935.08 113.63 54972.16 88888.00 2020-10-06 17:21:36.000 280 13935.19 113.44 54971.98 88888.00 2020-10-06 17:21:37.000 280 13935.04 113.32 54972.10 88888.00 2020-10-06 17:21:38.000 280 13935.05 113.48 54972.10 88888.00 2020-10-06 17:21:39.000 280 13935.00 113.51 54972.23 88888.00 2020-10-06 17:21:40.000 280 13935.06 113.30 54972.24 88888.00 2020-10-06 17:21:41.000 280 13935.16 113.33 54971.96 88888.00 2020-10-06 17:21:42.000 280 13935.17 113.46 54972.11 88888.00 2020-10-06 17:21:43.000 280 13934.94 113.39 54972.35 88888.00 2020-10-06 17:21:44.000 280 13937.47 116.03 54969.68 88888.00 2020-10-06 17:21:45.000 280 13935.07 113.50 54972.29 88888.00 2020-10-06 17:21:46.000 280 13935.04 113.51 54972.39 88888.00 2020-10-06 17:21:47.000 280 13935.05 113.39 54972.26 88888.00 2020-10-06 17:21:48.000 280 13935.19 113.58 54972.27 88888.00 2020-10-06 17:21:49.000 280 13936.25 114.56 54971.19 88888.00 2020-10-06 17:21:50.000 280 13936.17 114.35 54971.15 88888.00 2020-10-06 17:21:51.000 280 13934.99 113.27 54972.30 88888.00 2020-10-06 17:21:52.000 280 13935.24 113.43 54972.20 88888.00 2020-10-06 17:21:53.000 280 13935.34 113.31 54972.24 88888.00 2020-10-06 17:21:54.000 280 13935.31 113.38 54972.32 88888.00 2020-10-06 17:21:55.000 280 13935.21 113.50 54972.47 88888.00 2020-10-06 17:21:56.000 280 13935.36 113.50 54972.29 88888.00 2020-10-06 17:21:57.000 280 13935.24 113.44 54972.48 88888.00 2020-10-06 17:21:58.000 280 13935.44 113.53 54972.33 88888.00 2020-10-06 17:21:59.000 280 13935.28 113.41 54972.44 88888.00 2020-10-06 17:22:00.000 280 13935.37 113.57 54972.40 88888.00 2020-10-06 17:22:01.000 280 13935.21 113.33 54972.53 88888.00 2020-10-06 17:22:02.000 280 13935.34 113.62 54972.26 88888.00 2020-10-06 17:22:03.000 280 13935.23 113.27 54972.50 88888.00 2020-10-06 17:22:04.000 280 13935.31 113.42 54972.42 88888.00 2020-10-06 17:22:05.000 280 13935.33 113.45 54972.37 88888.00 2020-10-06 17:22:06.000 280 13935.37 113.33 54972.20 88888.00 2020-10-06 17:22:07.000 280 13935.30 113.31 54972.35 88888.00 2020-10-06 17:22:08.000 280 13935.62 113.34 54972.18 88888.00 2020-10-06 17:22:09.000 280 13935.48 113.53 54972.33 88888.00 2020-10-06 17:22:10.000 280 13935.47 113.41 54972.38 88888.00 2020-10-06 17:22:11.000 280 13935.45 113.31 54972.37 88888.00 2020-10-06 17:22:12.000 280 13935.40 113.21 54972.38 88888.00 2020-10-06 17:22:13.000 280 13937.42 115.34 54970.29 88888.00 2020-10-06 17:22:14.000 280 13935.58 113.30 54972.18 88888.00 2020-10-06 17:22:15.000 280 13935.34 113.19 54972.51 88888.00 2020-10-06 17:22:16.000 280 13935.40 113.21 54972.41 88888.00 2020-10-06 17:22:17.000 280 13935.43 113.28 54972.51 88888.00 2020-10-06 17:22:18.000 280 13935.91 113.80 54972.07 88888.00 2020-10-06 17:22:19.000 280 13937.40 115.37 54970.56 88888.00 2020-10-06 17:22:20.000 280 13935.57 113.55 54972.44 88888.00 2020-10-06 17:22:21.000 280 13935.66 113.50 54972.48 88888.00 2020-10-06 17:22:22.000 280 13935.48 113.35 54972.58 88888.00 2020-10-06 17:22:23.000 280 13935.51 113.32 54972.37 88888.00 2020-10-06 17:22:24.000 280 13935.69 113.57 54972.19 88888.00 2020-10-06 17:22:25.000 280 13935.30 113.19 54972.48 88888.00 2020-10-06 17:22:26.000 280 13935.43 113.36 54972.32 88888.00 2020-10-06 17:22:27.000 280 13935.34 113.33 54972.39 88888.00 2020-10-06 17:22:28.000 280 13935.28 113.11 54972.39 88888.00 2020-10-06 17:22:29.000 280 13935.33 113.15 54972.48 88888.00 2020-10-06 17:22:30.000 280 13935.32 113.22 54972.28 88888.00 2020-10-06 17:22:31.000 280 13935.95 113.99 54971.71 88888.00 2020-10-06 17:22:32.000 280 13937.47 115.49 54970.14 88888.00 2020-10-06 17:22:33.000 280 13935.24 113.17 54972.49 88888.00 2020-10-06 17:22:34.000 280 13935.12 113.09 54972.46 88888.00 2020-10-06 17:22:35.000 280 13935.10 113.02 54972.41 88888.00 2020-10-06 17:22:36.000 280 13935.24 113.34 54972.28 88888.00 2020-10-06 17:22:37.000 280 13935.73 114.05 54971.71 88888.00 2020-10-06 17:22:38.000 280 13936.37 114.53 54971.19 88888.00 2020-10-06 17:22:39.000 280 13934.98 113.23 54972.49 88888.00 2020-10-06 17:22:40.000 280 13934.96 113.11 54972.50 88888.00 2020-10-06 17:22:41.000 280 13934.85 113.01 54972.36 88888.00 2020-10-06 17:22:42.000 280 13935.00 113.03 54972.54 88888.00 2020-10-06 17:22:43.000 280 13935.00 113.03 54972.34 88888.00 2020-10-06 17:22:44.000 280 13934.87 112.90 54972.69 88888.00 2020-10-06 17:22:45.000 280 13934.74 112.85 54972.53 88888.00 2020-10-06 17:22:46.000 280 13934.87 113.06 54972.51 88888.00 2020-10-06 17:22:47.000 280 13934.62 112.92 54972.50 88888.00 2020-10-06 17:22:48.000 280 13934.89 113.21 54972.13 88888.00 2020-10-06 17:22:49.000 280 13934.69 112.94 54972.60 88888.00 2020-10-06 17:22:50.000 280 13934.61 113.03 54972.45 88888.00 2020-10-06 17:22:51.000 280 13934.43 112.85 54972.64 88888.00 2020-10-06 17:22:52.000 280 13934.59 112.82 54972.45 88888.00 2020-10-06 17:22:53.000 280 13934.49 112.78 54972.52 88888.00 2020-10-06 17:22:54.000 280 13934.56 112.95 54972.48 88888.00 2020-10-06 17:22:55.000 280 13934.34 112.71 54972.49 88888.00 2020-10-06 17:22:56.000 280 13934.49 112.86 54972.17 88888.00 2020-10-06 17:22:57.000 280 13934.55 112.83 54972.31 88888.00 2020-10-06 17:22:58.000 280 13934.38 112.69 54972.30 88888.00 2020-10-06 17:22:59.000 280 13934.34 112.68 54972.30 88888.00 2020-10-06 17:23:00.000 280 13935.02 113.46 54971.66 88888.00 2020-10-06 17:23:01.000 280 13935.75 114.24 54970.80 88888.00 2020-10-06 17:23:02.000 280 13934.39 112.82 54972.11 88888.00 2020-10-06 17:23:03.000 280 13934.15 112.75 54972.23 88888.00 2020-10-06 17:23:04.000 280 13934.26 112.85 54972.12 88888.00 2020-10-06 17:23:05.000 280 13934.18 112.79 54972.30 88888.00 2020-10-06 17:23:06.000 280 13936.28 115.05 54969.79 88888.00 2020-10-06 17:23:07.000 280 13933.97 112.64 54972.16 88888.00 2020-10-06 17:23:08.000 280 13934.03 112.82 54972.03 88888.00 2020-10-06 17:23:09.000 280 13933.94 112.85 54972.30 88888.00 2020-10-06 17:23:10.000 280 13934.05 112.87 54972.11 88888.00 2020-10-06 17:23:11.000 280 13934.00 112.82 54972.26 88888.00 2020-10-06 17:23:12.000 280 13933.88 112.89 54972.21 88888.00 2020-10-06 17:23:13.000 280 13933.64 112.57 54972.34 88888.00 2020-10-06 17:23:14.000 280 13933.68 112.74 54972.15 88888.00 2020-10-06 17:23:15.000 280 13933.63 112.50 54972.17 88888.00 2020-10-06 17:23:16.000 280 13933.74 112.79 54972.12 88888.00 2020-10-06 17:23:17.000 280 13933.71 112.61 54971.91 88888.00 2020-10-06 17:23:18.000 280 13933.49 112.64 54972.16 88888.00 2020-10-06 17:23:19.000 280 13933.71 112.75 54972.00 88888.00 2020-10-06 17:23:20.000 280 13933.42 112.67 54972.20 88888.00 2020-10-06 17:23:21.000 280 13933.27 112.78 54972.14 88888.00 2020-10-06 17:23:22.000 280 13933.36 112.87 54972.12 88888.00 2020-10-06 17:23:23.000 280 13933.27 112.73 54972.14 88888.00 2020-10-06 17:23:24.000 280 13933.15 112.78 54972.11 88888.00 2020-10-06 17:23:25.000 280 13933.08 112.76 54972.19 88888.00 2020-10-06 17:23:26.000 280 13932.95 112.62 54972.32 88888.00 2020-10-06 17:23:27.000 280 13934.20 113.99 54970.71 88888.00 2020-10-06 17:23:28.000 280 13934.55 114.18 54970.43 88888.00 2020-10-06 17:23:29.000 280 13932.87 112.59 54972.06 88888.00 2020-10-06 17:23:30.000 280 13932.66 112.41 54972.20 88888.00 2020-10-06 17:23:31.000 280 13932.82 112.63 54972.10 88888.00 2020-10-06 17:23:32.000 280 13932.86 112.55 54972.03 88888.00 2020-10-06 17:23:33.000 280 13933.98 113.69 54970.66 88888.00 2020-10-06 17:23:34.000 280 13933.54 113.22 54971.27 88888.00 2020-10-06 17:23:35.000 280 13934.70 114.41 54969.79 88888.00 2020-10-06 17:23:36.000 280 13932.60 112.30 54971.86 88888.00 2020-10-06 17:23:37.000 280 13932.67 112.31 54971.78 88888.00 2020-10-06 17:23:38.000 280 13932.52 112.22 54971.96 88888.00 2020-10-06 17:23:39.000 280 13932.73 112.42 54971.84 88888.00 2020-10-06 17:23:40.000 280 13932.62 112.25 54971.87 88888.00 2020-10-06 17:23:41.000 280 13932.52 112.36 54971.74 88888.00 2020-10-06 17:23:42.000 280 13932.26 112.09 54971.93 88888.00 2020-10-06 17:23:43.000 280 13932.47 112.28 54971.72 88888.00 2020-10-06 17:23:44.000 280 13932.36 112.24 54971.84 88888.00 2020-10-06 17:23:45.000 280 13932.31 112.17 54971.66 88888.00 2020-10-06 17:23:46.000 280 13932.35 112.32 54971.59 88888.00 2020-10-06 17:23:47.000 280 13932.13 112.16 54971.71 88888.00 2020-10-06 17:23:48.000 280 13932.31 112.47 54971.66 88888.00 2020-10-06 17:23:49.000 280 13932.15 112.41 54971.63 88888.00 2020-10-06 17:23:50.000 280 13932.07 112.45 54971.70 88888.00 2020-10-06 17:23:51.000 280 13932.08 112.17 54971.64 88888.00 2020-10-06 17:23:52.000 280 13931.93 112.07 54971.65 88888.00 2020-10-06 17:23:53.000 280 13931.99 112.17 54971.64 88888.00 2020-10-06 17:23:54.000 280 13931.92 112.26 54971.61 88888.00 2020-10-06 17:23:55.000 280 13931.64 112.03 54971.76 88888.00 2020-10-06 17:23:56.000 280 13931.73 112.12 54971.82 88888.00 2020-10-06 17:23:57.000 280 13931.60 112.29 54971.74 88888.00 2020-10-06 17:23:58.000 280 13931.77 112.10 54971.77 88888.00 2020-10-06 17:23:59.000 280 13933.12 113.53 54970.28 88888.00 2020-10-06 17:24:00.000 280 13932.43 112.82 54970.98 88888.00 2020-10-06 17:24:01.000 280 13931.64 111.78 54971.57 88888.00 2020-10-06 17:24:02.000 280 13931.67 111.96 54971.47 88888.00 2020-10-06 17:24:03.000 280 13931.69 111.81 54971.39 88888.00 2020-10-06 17:24:04.000 280 13932.45 112.55 54970.68 88888.00 2020-10-06 17:24:05.000 280 13932.99 113.31 54969.92 88888.00 2020-10-06 17:24:06.000 280 13931.58 111.55 54971.63 88888.00 2020-10-06 17:24:07.000 280 13931.56 111.63 54971.56 88888.00 2020-10-06 17:24:08.000 280 13931.70 111.65 54971.43 88888.00 2020-10-06 17:24:09.000 280 13931.41 111.72 54971.55 88888.00 2020-10-06 17:24:10.000 280 13931.60 111.70 54971.58 88888.00 2020-10-06 17:24:11.000 280 13932.87 112.88 54970.44 88888.00 2020-10-06 17:24:12.000 280 13933.77 113.78 54969.34 88888.00 2020-10-06 17:24:13.000 280 13931.63 111.67 54971.56 88888.00 2020-10-06 17:24:14.000 280 13931.81 111.81 54971.37 88888.00 2020-10-06 17:24:15.000 280 13931.92 111.81 54971.46 88888.00 2020-10-06 17:24:16.000 280 13932.01 111.67 54971.42 88888.00 2020-10-06 17:24:17.000 280 13934.20 114.14 54969.22 88888.00 2020-10-06 17:24:18.000 280 13931.98 111.70 54971.54 88888.00 2020-10-06 17:24:19.000 280 13932.13 111.81 54971.37 88888.00 2020-10-06 17:24:20.000 280 13932.04 111.75 54971.50 88888.00 2020-10-06 17:24:21.000 280 13932.27 111.78 54971.52 88888.00 2020-10-06 17:24:22.000 280 13932.26 111.92 54971.48 88888.00 2020-10-06 17:24:23.000 280 13932.26 111.96 54971.56 88888.00 2020-10-06 17:24:24.000 280 13932.31 111.97 54971.24 88888.00 2020-10-06 17:24:25.000 280 13932.40 112.10 54971.40 88888.00 2020-10-06 17:24:26.000 280 13932.23 111.80 54971.62 88888.00 2020-10-06 17:24:27.000 280 13932.54 112.19 54971.37 88888.00 2020-10-06 17:24:28.000 280 13932.33 112.02 54971.66 88888.00 2020-10-06 17:24:29.000 280 13932.08 112.03 54971.70 88888.00 2020-10-06 17:24:30.000 280 13932.33 112.19 54971.48 88888.00 2020-10-06 17:24:31.000 280 13932.32 111.93 54971.48 88888.00 2020-10-06 17:24:32.000 280 13932.38 112.04 54971.50 88888.00 2020-10-06 17:24:33.000 280 13932.37 112.18 54971.68 88888.00 2020-10-06 17:24:34.000 280 13932.27 112.15 54971.62 88888.00 2020-10-06 17:24:35.000 280 13932.30 112.23 54971.59 88888.00 2020-10-06 17:24:36.000 280 13932.10 112.00 54971.67 88888.00 2020-10-06 17:24:37.000 280 13932.21 112.08 54971.39 88888.00 2020-10-06 17:24:38.000 280 13932.28 111.98 54971.38 88888.00 2020-10-06 17:24:39.000 280 13932.34 112.04 54971.49 88888.00 2020-10-06 17:24:40.000 280 13932.82 112.47 54971.13 88888.00 2020-10-06 17:24:41.000 280 13933.90 113.69 54969.89 88888.00 2020-10-06 17:24:42.000 280 13932.05 111.82 54971.88 88888.00 2020-10-06 17:24:43.000 280 13932.38 111.95 54971.59 88888.00 2020-10-06 17:24:44.000 280 13932.11 111.99 54971.73 88888.00 2020-10-06 17:24:45.000 280 13932.29 111.83 54971.68 88888.00 2020-10-06 17:24:46.000 280 13933.77 113.37 54969.97 88888.00 2020-10-06 17:24:47.000 280 13932.86 112.38 54971.07 88888.00 2020-10-06 17:24:48.000 280 13932.43 111.93 54971.54 88888.00 2020-10-06 17:24:49.000 280 13932.35 111.96 54971.58 88888.00 2020-10-06 17:24:50.000 280 13932.39 111.77 54971.75 88888.00 2020-10-06 17:24:51.000 280 13932.63 112.02 54971.51 88888.00 2020-10-06 17:24:52.000 280 13932.53 111.84 54971.54 88888.00 2020-10-06 17:24:53.000 280 13932.57 111.69 54971.56 88888.00 2020-10-06 17:24:54.000 280 13932.84 111.83 54971.48 88888.00 2020-10-06 17:24:55.000 280 13932.57 111.52 54971.81 88888.00 2020-10-06 17:24:56.000 280 13932.83 111.71 54971.73 88888.00 2020-10-06 17:24:57.000 280 13932.80 111.65 54971.60 88888.00 2020-10-06 17:24:58.000 280 13932.86 111.85 54971.64 88888.00 2020-10-06 17:24:59.000 280 13934.33 113.29 54970.08 88888.00 2020-10-06 17:25:00.000 280 13933.73 112.78 54970.60 88888.00 2020-10-06 17:25:01.000 280 13932.71 111.70 54971.86 88888.00 2020-10-06 17:25:02.000 280 13932.94 111.73 54971.54 88888.00 2020-10-06 17:25:03.000 280 13932.73 111.61 54971.93 88888.00 2020-10-06 17:25:04.000 280 13934.45 113.51 54969.98 88888.00 2020-10-06 17:25:05.000 280 13933.48 112.14 54971.12 88888.00 2020-10-06 17:25:06.000 280 13933.02 111.43 54971.59 88888.00 2020-10-06 17:25:07.000 280 13932.85 111.48 54971.76 88888.00 2020-10-06 17:25:08.000 280 13933.10 111.66 54971.67 88888.00 2020-10-06 17:25:09.000 280 13933.04 111.74 54971.79 88888.00 2020-10-06 17:25:10.000 280 13933.09 111.58 54971.78 88888.00 2020-10-06 17:25:11.000 280 13933.11 111.70 54971.81 88888.00 2020-10-06 17:25:12.000 280 13933.04 111.61 54971.79 88888.00 2020-10-06 17:25:13.000 280 13932.98 111.36 54971.88 88888.00 2020-10-06 17:25:14.000 280 13933.17 111.36 54971.81 88888.00 2020-10-06 17:25:15.000 280 13934.52 112.77 54970.43 88888.00 2020-10-06 17:25:16.000 280 13934.17 112.17 54971.00 88888.00 2020-10-06 17:25:17.000 280 13933.26 111.32 54971.82 88888.00 2020-10-06 17:25:18.000 280 13933.39 111.57 54971.82 88888.00 2020-10-06 17:25:19.000 280 13933.28 111.56 54972.00 88888.00 2020-10-06 17:25:20.000 280 13933.21 111.39 54972.15 88888.00 2020-10-06 17:25:21.000 280 13933.30 111.44 54971.87 88888.00 2020-10-06 17:25:22.000 280 13933.44 111.38 54971.85 88888.00 2020-10-06 17:25:23.000 280 13933.35 111.22 54971.97 88888.00 2020-10-06 17:25:24.000 280 13933.44 111.38 54971.98 88888.00 2020-10-06 17:25:25.000 280 13933.46 111.32 54971.82 88888.00 2020-10-06 17:25:26.000 280 13933.40 111.14 54972.01 88888.00 2020-10-06 17:25:27.000 280 13933.46 111.42 54971.97 88888.00 2020-10-06 17:25:28.000 280 13933.42 111.31 54971.95 88888.00 2020-10-06 17:25:29.000 280 13933.30 111.36 54972.17 88888.00 2020-10-06 17:25:30.000 280 13935.55 113.59 54969.86 88888.00 2020-10-06 17:25:31.000 280 13933.25 111.34 54972.22 88888.00 2020-10-06 17:25:32.000 280 13933.38 111.31 54972.09 88888.00 2020-10-06 17:25:33.000 280 13933.41 111.31 54972.09 88888.00 2020-10-06 17:25:34.000 280 13933.35 111.34 54972.14 88888.00 2020-10-06 17:25:35.000 280 13934.39 112.27 54971.08 88888.00 2020-10-06 17:25:36.000 280 13934.66 112.44 54970.88 88888.00 2020-10-06 17:25:37.000 280 13933.49 110.95 54972.19 88888.00 2020-10-06 17:25:38.000 280 13933.70 111.14 54971.95 88888.00 2020-10-06 17:25:39.000 280 13933.70 111.07 54971.98 88888.00 2020-10-06 17:25:40.000 280 13933.71 111.01 54972.13 88888.00 2020-10-06 17:25:41.000 280 13933.86 111.15 54972.04 88888.00 2020-10-06 17:25:42.000 280 13935.47 112.87 54970.44 88888.00 2020-10-06 17:25:43.000 280 13935.04 112.32 54970.91 88888.00 2020-10-06 17:25:44.000 280 13933.98 111.16 54971.92 88888.00 2020-10-06 17:25:45.000 280 13933.93 111.21 54972.08 88888.00 2020-10-06 17:25:46.000 280 13933.96 111.03 54972.17 88888.00 2020-10-06 17:25:47.000 280 13934.40 111.24 54971.78 88888.00 2020-10-06 17:25:48.000 280 13935.93 112.79 54970.29 88888.00 2020-10-06 17:25:49.000 280 13934.15 111.03 54972.31 88888.00 2020-10-06 17:25:50.000 280 13934.09 111.10 54972.14 88888.00 2020-10-06 17:25:51.000 280 13934.08 110.84 54972.32 88888.00 2020-10-06 17:25:52.000 280 13934.14 110.84 54972.24 88888.00 2020-10-06 17:25:53.000 280 13934.16 110.73 54972.35 88888.00 2020-10-06 17:25:54.000 280 13934.56 111.10 54972.14 88888.00 2020-10-06 17:25:55.000 280 13934.22 110.87 54972.58 88888.00 2020-10-06 17:25:56.000 280 13934.44 110.96 54972.31 88888.00 2020-10-06 17:25:57.000 280 13934.40 110.91 54972.41 88888.00 2020-10-06 17:25:58.000 280 13934.28 110.79 54972.62 88888.00 2020-10-06 17:25:59.000 280 13934.48 110.93 54972.41 88888.00 2020-10-06 17:26:00.000 280 13934.40 110.91 54972.24 88888.00 2020-10-06 17:26:01.000 280 13934.36 110.72 54972.42 88888.00 2020-10-06 17:26:02.000 280 13934.42 110.86 54972.53 88888.00 2020-10-06 17:26:03.000 280 13934.32 110.87 54972.52 88888.00 2020-10-06 17:26:04.000 280 13934.38 111.01 54972.39 88888.00 2020-10-06 17:26:05.000 280 13934.27 110.80 54972.70 88888.00 2020-10-06 17:26:06.000 280 13934.48 110.86 54972.42 88888.00 2020-10-06 17:26:07.000 280 13934.57 111.01 54972.24 88888.00 2020-10-06 17:26:08.000 280 13934.36 110.80 54972.49 88888.00 2020-10-06 17:26:09.000 280 13934.39 110.88 54972.64 88888.00 2020-10-06 17:26:10.000 280 13934.47 110.90 54972.45 88888.00 2020-10-06 17:26:11.000 280 13935.80 112.30 54971.11 88888.00 2020-10-06 17:26:12.000 280 13935.34 111.70 54971.68 88888.00 2020-10-06 17:26:13.000 280 13934.28 110.79 54972.62 88888.00 2020-10-06 17:26:14.000 280 13934.16 110.99 54972.68 88888.00 2020-10-06 17:26:15.000 280 13934.11 110.97 54972.55 88888.00 2020-10-06 17:26:16.000 280 13935.82 112.79 54970.77 88888.00 2020-10-06 17:26:17.000 280 13934.70 111.48 54972.02 88888.00 2020-10-06 17:26:18.000 280 13934.16 110.93 54972.45 88888.00 2020-10-06 17:26:19.000 280 13934.06 111.11 54972.57 88888.00 2020-10-06 17:26:20.000 280 13933.84 110.98 54972.73 88888.00 2020-10-06 17:26:21.000 280 13933.86 110.94 54972.57 88888.00 2020-10-06 17:26:22.000 280 13933.78 110.82 54972.50 88888.00 2020-10-06 17:26:23.000 280 13934.02 111.08 54972.45 88888.00 2020-10-06 17:26:24.000 280 13933.81 110.98 54972.56 88888.00 2020-10-06 17:26:25.000 280 13933.66 111.05 54972.77 88888.00 2020-10-06 17:26:26.000 280 13933.80 111.18 54972.36 88888.00 2020-10-06 17:26:27.000 280 13933.86 111.00 54972.41 88888.00 2020-10-06 17:26:28.000 280 13933.69 110.73 54972.61 88888.00 2020-10-06 17:26:29.000 280 13933.78 110.92 54972.43 88888.00 2020-10-06 17:26:30.000 280 13933.82 111.05 54972.35 88888.00 2020-10-06 17:26:31.000 280 13933.71 110.85 54972.54 88888.00 2020-10-06 17:26:32.000 280 13933.81 110.95 54972.36 88888.00 2020-10-06 17:26:33.000 280 13933.70 110.84 54972.39 88888.00 2020-10-06 17:26:34.000 280 13934.66 111.97 54971.44 88888.00 2020-10-06 17:26:35.000 280 13935.39 112.53 54970.63 88888.00 2020-10-06 17:26:36.000 280 13933.65 110.83 54972.26 88888.00 2020-10-06 17:26:37.000 280 13933.61 110.66 54972.47 88888.00 2020-10-06 17:26:38.000 280 13933.38 110.63 54972.61 88888.00 2020-10-06 17:26:39.000 280 13933.56 110.73 54972.45 88888.00 2020-10-06 17:26:40.000 280 13935.58 112.79 54970.26 88888.00 2020-10-06 17:26:41.000 280 13933.64 110.72 54972.44 88888.00 2020-10-06 17:26:42.000 280 13933.47 110.71 54972.67 88888.00 2020-10-06 17:26:43.000 280 13933.39 110.73 54972.66 88888.00 2020-10-06 17:26:44.000 280 13933.57 110.71 54972.51 88888.00 2020-10-06 17:26:45.000 280 13933.58 110.75 54972.51 88888.00 2020-10-06 17:26:46.000 280 13933.42 110.55 54972.62 88888.00 2020-10-06 17:26:47.000 280 13933.63 110.74 54972.46 88888.00 2020-10-06 17:26:48.000 280 13933.54 110.45 54972.59 88888.00 2020-10-06 17:26:49.000 280 13933.44 110.56 54972.49 88888.00 2020-10-06 17:26:50.000 280 13933.55 110.52 54972.49 88888.00 2020-10-06 17:26:51.000 280 13933.40 110.49 54972.69 88888.00 2020-10-06 17:26:52.000 280 13933.48 110.69 54972.54 88888.00 2020-10-06 17:26:53.000 280 13933.54 110.70 54972.60 88888.00 2020-10-06 17:26:54.000 280 13933.36 110.60 54972.59 88888.00 2020-10-06 17:26:55.000 280 13933.46 110.63 54972.50 88888.00 2020-10-06 17:26:56.000 280 13933.27 110.60 54972.72 88888.00 2020-10-06 17:26:57.000 280 13933.21 110.55 54972.64 88888.00 2020-10-06 17:26:58.000 280 13933.58 110.82 54972.28 88888.00 2020-10-06 17:26:59.000 280 13933.07 110.59 54972.68 88888.00 2020-10-06 17:27:00.000 280 13933.32 110.80 54972.41 88888.00 2020-10-06 17:27:01.000 280 13933.28 110.77 54972.56 88888.00 2020-10-06 17:27:02.000 280 13933.26 110.83 54972.60 88888.00 2020-10-06 17:27:03.000 280 13934.27 111.76 54971.39 88888.00 2020-10-06 17:27:04.000 280 13934.38 111.89 54971.48 88888.00 2020-10-06 17:27:05.000 280 13933.45 110.95 54972.53 88888.00 2020-10-06 17:27:06.000 280 13933.10 110.58 54972.47 88888.00 2020-10-06 17:27:07.000 280 13933.35 110.75 54972.34 88888.00 2020-10-06 17:27:08.000 280 13933.16 110.72 54972.23 88888.00 2020-10-06 17:27:09.000 280 13934.90 112.44 54970.73 88888.00 2020-10-06 17:27:10.000 280 13933.59 111.35 54971.94 88888.00 2020-10-06 17:27:11.000 280 13933.13 110.85 54972.29 88888.00 2020-10-06 17:27:12.000 280 13933.08 110.67 54972.33 88888.00 2020-10-06 17:27:13.000 280 13933.29 110.73 54972.19 88888.00 2020-10-06 17:27:14.000 280 13933.12 110.89 54972.46 88888.00 2020-10-06 17:27:15.000 280 13933.06 110.83 54972.48 88888.00 2020-10-06 17:27:16.000 280 13932.97 110.66 54972.52 88888.00 2020-10-06 17:27:17.000 280 13933.17 110.89 54972.29 88888.00 2020-10-06 17:27:18.000 280 13933.07 110.75 54972.55 88888.00 2020-10-06 17:27:19.000 280 13933.09 110.87 54972.33 88888.00 2020-10-06 17:27:20.000 280 13935.58 113.24 54969.82 88888.00 2020-10-06 17:27:21.000 280 13933.75 111.43 54971.50 88888.00 2020-10-06 17:27:22.000 280 13933.23 110.83 54972.14 88888.00 2020-10-06 17:27:23.000 280 13933.12 110.64 54972.37 88888.00 2020-10-06 17:27:24.000 280 13933.24 110.78 54972.05 88888.00 2020-10-06 17:27:25.000 280 13934.95 112.47 54970.30 88888.00 2020-10-06 17:27:26.000 280 13933.76 111.01 54971.60 88888.00 2020-10-06 17:27:27.000 280 13933.27 110.44 54972.31 88888.00 2020-10-06 17:27:28.000 280 13933.26 110.63 54971.97 88888.00 2020-10-06 17:27:29.000 280 13933.39 110.79 54972.18 88888.00 2020-10-06 17:27:30.000 280 13933.37 110.61 54972.31 88888.00 2020-10-06 17:27:31.000 280 13933.54 110.73 54972.27 88888.00 2020-10-06 17:27:32.000 280 13933.49 110.57 54972.31 88888.00 2020-10-06 17:27:33.000 280 13933.51 110.51 54972.23 88888.00 2020-10-06 17:27:34.000 280 13933.86 110.83 54972.29 88888.00 2020-10-06 17:27:35.000 280 13933.71 110.83 54972.21 88888.00 2020-10-06 17:27:36.000 280 13933.69 110.52 54972.29 88888.00 2020-10-06 17:27:37.000 280 13933.84 110.73 54972.12 88888.00 2020-10-06 17:27:38.000 280 13935.26 112.26 54970.64 88888.00 2020-10-06 17:27:39.000 280 13934.33 111.41 54971.62 88888.00 2020-10-06 17:27:40.000 280 13933.83 110.86 54972.13 88888.00 2020-10-06 17:27:41.000 280 13933.99 110.85 54972.34 88888.00 2020-10-06 17:27:42.000 280 13933.93 110.88 54972.31 88888.00 2020-10-06 17:27:43.000 280 13934.00 111.10 54972.33 88888.00 2020-10-06 17:27:44.000 280 13933.79 110.95 54972.36 88888.00 2020-10-06 17:27:45.000 280 13933.88 111.13 54972.34 88888.00 2020-10-06 17:27:46.000 280 13933.88 111.09 54972.43 88888.00 2020-10-06 17:27:47.000 280 13933.74 110.81 54972.49 88888.00 2020-10-06 17:27:48.000 280 13933.89 111.03 54972.27 88888.00 2020-10-06 17:27:49.000 280 13933.91 111.05 54972.20 88888.00 2020-10-06 17:27:50.000 280 13933.87 111.08 54972.23 88888.00 2020-10-06 17:27:51.000 280 13933.74 111.00 54972.48 88888.00 2020-10-06 17:27:52.000 280 13933.72 111.30 54972.27 88888.00 2020-10-06 17:27:53.000 280 13935.42 112.99 54970.40 88888.00 2020-10-06 17:27:54.000 280 13933.39 111.00 54972.40 88888.00 2020-10-06 17:27:55.000 280 13933.44 110.99 54972.46 88888.00 2020-10-06 17:27:56.000 280 13933.54 111.10 54972.39 88888.00 2020-10-06 17:27:57.000 280 13933.26 110.80 54972.40 88888.00 2020-10-06 17:27:58.000 280 13934.67 112.10 54971.00 88888.00 2020-10-06 17:27:59.000 280 13934.22 111.78 54971.40 88888.00 2020-10-06 17:28:00.000 280 13933.44 110.87 54972.33 88888.00 2020-10-06 17:28:01.000 280 13933.36 110.90 54972.32 88888.00 2020-10-06 17:28:02.000 280 13933.47 110.82 54972.37 88888.00 2020-10-06 17:28:03.000 280 13933.68 110.99 54972.12 88888.00 2020-10-06 17:28:04.000 280 13933.69 110.92 54972.18 88888.00 2020-10-06 17:28:05.000 280 13933.64 111.02 54972.30 88888.00 2020-10-06 17:28:06.000 280 13933.47 110.91 54972.25 88888.00 2020-10-06 17:28:07.000 280 13933.50 110.90 54972.40 88888.00 2020-10-06 17:28:08.000 280 13933.63 110.96 54972.25 88888.00 2020-10-06 17:28:09.000 280 13934.62 112.04 54971.16 88888.00 2020-10-06 17:28:10.000 280 13935.05 112.11 54970.82 88888.00 2020-10-06 17:28:11.000 280 13933.75 110.77 54972.14 88888.00 2020-10-06 17:28:12.000 280 13933.68 110.58 54972.42 88888.00 2020-10-06 17:28:13.000 280 13933.91 110.96 54972.11 88888.00 2020-10-06 17:28:14.000 280 13934.85 111.75 54971.14 88888.00 2020-10-06 17:28:15.000 280 13934.74 111.65 54971.22 88888.00 2020-10-06 17:28:16.000 280 13933.64 110.53 54972.33 88888.00 2020-10-06 17:28:17.000 280 13933.99 110.79 54972.05 88888.00 2020-10-06 17:28:18.000 280 13933.80 110.46 54972.36 88888.00 2020-10-06 17:28:19.000 280 13933.95 110.67 54972.22 88888.00 2020-10-06 17:28:20.000 280 13933.93 110.36 54972.18 88888.00 2020-10-06 17:28:21.000 280 13934.10 110.41 54972.15 88888.00 2020-10-06 17:28:22.000 280 13933.95 110.24 54972.28 88888.00 2020-10-06 17:28:23.000 280 13934.07 110.35 54972.32 88888.00 2020-10-06 17:28:24.000 280 13934.02 110.40 54972.28 88888.00 2020-10-06 17:28:25.000 280 13934.14 110.41 54972.30 88888.00 2020-10-06 17:28:26.000 280 13934.19 110.40 54972.40 88888.00 2020-10-06 17:28:27.000 280 13934.15 110.32 54972.52 88888.00 2020-10-06 17:28:28.000 280 13934.42 110.47 54972.42 88888.00 2020-10-06 17:28:29.000 280 13934.52 110.35 54972.35 88888.00 2020-10-06 17:28:30.000 280 13934.49 110.37 54972.41 88888.00 2020-10-06 17:28:31.000 280 13934.46 110.12 54972.56 88888.00 2020-10-06 17:28:32.000 280 13934.53 110.31 54972.22 88888.00 2020-10-06 17:28:33.000 280 13934.56 110.48 54972.32 88888.00 2020-10-06 17:28:34.000 280 13934.53 110.48 54972.46 88888.00 2020-10-06 17:28:35.000 280 13934.48 110.27 54972.58 88888.00 2020-10-06 17:28:36.000 280 13934.51 110.31 54972.43 88888.00 2020-10-06 17:28:37.000 280 13934.74 110.68 54972.14 88888.00 2020-10-06 17:28:38.000 280 13935.01 110.95 54971.95 88888.00 2020-10-06 17:28:39.000 280 13936.11 111.92 54970.83 88888.00 2020-10-06 17:28:40.000 280 13934.63 110.28 54972.47 88888.00 2020-10-06 17:28:41.000 280 13934.84 110.38 54972.24 88888.00 2020-10-06 17:28:42.000 280 13934.53 110.30 54972.69 88888.00 2020-10-06 17:28:43.000 280 13935.00 110.77 54972.20 88888.00 2020-10-06 17:28:44.000 280 13936.27 112.26 54970.77 88888.00 2020-10-06 17:28:45.000 280 13934.61 110.42 54972.53 88888.00 2020-10-06 17:28:46.000 280 13934.79 110.43 54972.65 88888.00 2020-10-06 17:28:47.000 280 13934.79 110.41 54972.66 88888.00 2020-10-06 17:28:48.000 280 13934.72 110.38 54972.52 88888.00 2020-10-06 17:28:49.000 280 13934.78 110.54 54972.31 88888.00 2020-10-06 17:28:50.000 280 13934.69 110.24 54972.73 88888.00 2020-10-06 17:28:51.000 280 13934.78 110.54 54972.57 88888.00 2020-10-06 17:28:52.000 280 13934.80 110.48 54972.75 88888.00 2020-10-06 17:28:53.000 280 13934.96 110.65 54972.47 88888.00 2020-10-06 17:28:54.000 280 13934.89 110.54 54972.63 88888.00 2020-10-06 17:28:55.000 280 13934.77 110.48 54972.83 88888.00 2020-10-06 17:28:56.000 280 13934.95 110.54 54972.58 88888.00 2020-10-06 17:28:57.000 280 13935.22 110.68 54972.44 88888.00 2020-10-06 17:28:58.000 280 13934.93 110.46 54972.61 88888.00 2020-10-06 17:28:59.000 280 13935.16 110.68 54972.47 88888.00 2020-10-06 17:29:00.000 280 13935.96 111.47 54971.64 88888.00 2020-10-06 17:29:01.000 280 13936.95 112.65 54970.71 88888.00 2020-10-06 17:29:02.000 280 13935.20 110.56 54972.69 88888.00 2020-10-06 17:29:03.000 280 13935.13 110.60 54972.66 88888.00 2020-10-06 17:29:04.000 280 13935.01 110.50 54972.78 88888.00 2020-10-06 17:29:05.000 280 13935.07 110.53 54972.68 88888.00 2020-10-06 17:29:06.000 280 13936.23 111.61 54971.57 88888.00 2020-10-06 17:29:07.000 280 13936.11 111.50 54971.77 88888.00 2020-10-06 17:29:08.000 280 13935.29 110.52 54972.68 88888.00 2020-10-06 17:29:09.000 280 13935.02 110.38 54972.79 88888.00 2020-10-06 17:29:10.000 280 13935.07 110.31 54972.74 88888.00 2020-10-06 17:29:11.000 280 13935.10 110.37 54972.67 88888.00 2020-10-06 17:29:12.000 280 13935.24 110.45 54972.54 88888.00 2020-10-06 17:29:13.000 280 13935.24 110.37 54972.70 88888.00 2020-10-06 17:29:14.000 280 13935.37 110.41 54972.55 88888.00 2020-10-06 17:29:15.000 280 13935.31 110.31 54972.68 88888.00 2020-10-06 17:29:16.000 280 13935.32 110.68 54972.63 88888.00 2020-10-06 17:29:17.000 280 13935.44 110.52 54972.78 88888.00 2020-10-06 17:29:18.000 280 13935.36 110.48 54972.80 88888.00 2020-10-06 17:29:19.000 280 13935.36 110.44 54973.03 88888.00 2020-10-06 17:29:20.000 280 13935.41 110.38 54972.71 88888.00 2020-10-06 17:29:21.000 280 13935.56 110.56 54972.86 88888.00 2020-10-06 17:29:22.000 280 13935.43 110.45 54972.92 88888.00 2020-10-06 17:29:23.000 280 13935.54 110.56 54972.69 88888.00 2020-10-06 17:29:24.000 280 13935.34 110.27 54972.74 88888.00 2020-10-06 17:29:25.000 280 13935.45 110.53 54972.65 88888.00 2020-10-06 17:29:26.000 280 13935.38 110.47 54972.90 88888.00 2020-10-06 17:29:27.000 280 13935.60 110.49 54972.78 88888.00 2020-10-06 17:29:28.000 280 13935.46 110.38 54972.90 88888.00 2020-10-06 17:29:29.000 280 13936.46 111.48 54971.75 88888.00 2020-10-06 17:29:30.000 280 13936.66 111.58 54971.71 88888.00 2020-10-06 17:29:31.000 280 13935.50 110.49 54972.96 88888.00 2020-10-06 17:29:32.000 280 13935.65 110.49 54972.67 88888.00 2020-10-06 17:29:33.000 280 13935.49 110.32 54972.91 88888.00 2020-10-06 17:29:34.000 280 13935.78 110.80 54972.42 88888.00 2020-10-06 17:29:35.000 280 13937.28 112.54 54970.86 88888.00 2020-10-06 17:29:36.000 280 13935.32 110.81 54973.05 88888.00 2020-10-06 17:29:37.000 280 13935.04 110.74 54973.06 88888.00 2020-10-06 17:29:38.000 280 13935.33 110.81 54972.97 88888.00 2020-10-06 17:29:39.000 280 13935.36 110.96 54972.93 88888.00 2020-10-06 17:29:40.000 280 13935.21 110.82 54972.94 88888.00 2020-10-06 17:29:41.000 280 13935.21 110.77 54972.80 88888.00 2020-10-06 17:29:42.000 280 13935.26 111.01 54972.68 88888.00 2020-10-06 17:29:43.000 280 13935.15 111.04 54972.70 88888.00 2020-10-06 17:29:44.000 280 13935.07 111.01 54972.85 88888.00 2020-10-06 17:29:45.000 280 13935.13 111.08 54972.75 88888.00 2020-10-06 17:29:46.000 280 13934.93 110.84 54972.75 88888.00 2020-10-06 17:29:47.000 280 13935.09 111.01 54972.71 88888.00 2020-10-06 17:29:48.000 280 13934.90 110.98 54972.95 88888.00 2020-10-06 17:29:49.000 280 13935.02 111.02 54972.75 88888.00 2020-10-06 17:29:50.000 280 13934.93 110.81 54972.83 88888.00 2020-10-06 17:29:51.000 280 13937.29 113.32 54970.38 88888.00 2020-10-06 17:29:52.000 280 13935.65 111.37 54972.17 88888.00 2020-10-06 17:29:53.000 280 13935.02 110.76 54972.67 88888.00 2020-10-06 17:29:54.000 280 13935.16 110.73 54972.62 88888.00 2020-10-06 17:29:55.000 280 13935.19 110.69 54972.63 88888.00 2020-10-06 17:29:56.000 280 13935.89 111.50 54971.77 88888.00 2020-10-06 17:29:57.000 280 13936.38 111.98 54971.38 88888.00 2020-10-06 17:29:58.000 280 13934.99 110.61 54972.93 88888.00 2020-10-06 17:29:59.000 280 13935.08 110.73 54972.81 88888.00 2020-10-06 17:30:00.000 280 13935.39 110.76 54972.77 88888.00 2020-10-06 17:30:01.000 280 13935.31 110.46 54972.87 88888.00 2020-10-06 17:30:02.000 280 13935.42 110.59 54972.69 88888.00 2020-10-06 17:30:03.000 280 13935.60 110.82 54972.56 88888.00 2020-10-06 17:30:04.000 280 13937.28 112.60 54970.74 88888.00 2020-10-06 17:30:05.000 280 13935.33 110.57 54972.71 88888.00 2020-10-06 17:30:06.000 280 13935.26 110.49 54972.82 88888.00 2020-10-06 17:30:07.000 280 13935.46 110.60 54972.55 88888.00 2020-10-06 17:30:08.000 280 13935.47 110.73 54972.72 88888.00 2020-10-06 17:30:09.000 280 13935.39 110.82 54972.86 88888.00 2020-10-06 17:30:10.000 280 13935.15 110.67 54972.86 88888.00 2020-10-06 17:30:11.000 280 13935.22 110.78 54972.90 88888.00 2020-10-06 17:30:12.000 280 13935.25 110.74 54972.95 88888.00 2020-10-06 17:30:13.000 280 13935.16 110.73 54972.83 88888.00 2020-10-06 17:30:14.000 280 13935.27 110.48 54972.72 88888.00 2020-10-06 17:30:15.000 280 13935.10 110.40 54972.74 88888.00 2020-10-06 17:30:16.000 280 13935.15 110.45 54972.63 88888.00 2020-10-06 17:30:17.000 280 13935.11 110.56 54972.63 88888.00 2020-10-06 17:30:18.000 280 13935.05 110.53 54972.82 88888.00 2020-10-06 17:30:19.000 280 13934.93 110.48 54972.93 88888.00 2020-10-06 17:30:20.000 280 13934.99 110.30 54972.88 88888.00 2020-10-06 17:30:21.000 280 13934.93 110.33 54972.99 88888.00 2020-10-06 17:30:22.000 280 13935.13 110.36 54972.70 88888.00 2020-10-06 17:30:23.000 280 13936.46 111.69 54971.27 88888.00 2020-10-06 17:30:24.000 280 13935.60 110.56 54972.33 88888.00 2020-10-06 17:30:25.000 280 13935.05 110.17 54972.86 88888.00 2020-10-06 17:30:26.000 280 13935.20 110.22 54972.91 88888.00 2020-10-06 17:30:27.000 280 13935.26 110.51 54972.76 88888.00 2020-10-06 17:30:28.000 280 13935.48 110.67 54972.59 88888.00 2020-10-06 17:30:29.000 280 13937.04 112.34 54970.87 88888.00 2020-10-06 17:30:30.000 280 13935.06 110.33 54972.99 88888.00 2020-10-06 17:30:31.000 280 13935.31 110.63 54972.70 88888.00 2020-10-06 17:30:32.000 280 13935.56 110.50 54972.51 88888.00 2020-10-06 17:30:33.000 280 13935.40 110.51 54972.52 88888.00 2020-10-06 17:30:34.000 280 13935.09 110.37 54972.72 88888.00 2020-10-06 17:30:35.000 280 13935.27 110.62 54972.69 88888.00 2020-10-06 17:30:36.000 280 13935.00 110.54 54973.03 88888.00 2020-10-06 17:30:37.000 280 13935.07 110.54 54972.80 88888.00 2020-10-06 17:30:38.000 280 13935.11 110.61 54972.70 88888.00 2020-10-06 17:30:39.000 280 13935.28 110.69 54972.80 88888.00 2020-10-06 17:30:40.000 280 13935.24 110.64 54972.81 88888.00 2020-10-06 17:30:41.000 280 13935.19 110.57 54972.84 88888.00 2020-10-06 17:30:42.000 280 13935.21 110.78 54972.82 88888.00 2020-10-06 17:30:43.000 280 13935.27 110.72 54972.51 88888.00 2020-10-06 17:30:44.000 280 13935.34 110.72 54972.66 88888.00 2020-10-06 17:30:45.000 280 13935.21 110.75 54972.53 88888.00 2020-10-06 17:30:46.000 280 13935.15 110.67 54972.57 88888.00 2020-10-06 17:30:47.000 280 13937.03 112.73 54970.73 88888.00 2020-10-06 17:30:48.000 280 13936.10 111.91 54971.47 88888.00 2020-10-06 17:30:49.000 280 13935.21 110.77 54972.42 88888.00 2020-10-06 17:30:50.000 280 13935.02 110.67 54972.67 88888.00 2020-10-06 17:30:51.000 280 13935.22 110.79 54972.63 88888.00 2020-10-06 17:30:52.000 280 13936.06 111.59 54971.66 88888.00 2020-10-06 17:30:53.000 280 13936.34 111.81 54971.21 88888.00 2020-10-06 17:30:54.000 280 13935.10 110.64 54972.70 88888.00 2020-10-06 17:30:55.000 280 13935.16 110.79 54972.57 88888.00 2020-10-06 17:30:56.000 280 13935.14 110.76 54972.51 88888.00 2020-10-06 17:30:57.000 280 13935.06 110.67 54972.52 88888.00 2020-10-06 17:30:58.000 280 13935.30 110.65 54972.49 88888.00 2020-10-06 17:30:59.000 280 13935.28 110.80 54972.53 88888.00 2020-10-06 17:31:00.000 280 13935.24 110.58 54972.44 88888.00 2020-10-06 17:31:01.000 280 13935.25 110.61 54972.41 88888.00 2020-10-06 17:31:02.000 280 13935.13 110.59 54972.65 88888.00 2020-10-06 17:31:03.000 280 13935.17 110.45 54972.53 88888.00 2020-10-06 17:31:04.000 280 13935.54 110.78 54972.34 88888.00 2020-10-06 17:31:05.000 280 13935.14 110.52 54972.68 88888.00 2020-10-06 17:31:06.000 280 13935.19 110.67 54972.63 88888.00 2020-10-06 17:31:07.000 280 13935.18 110.70 54972.65 88888.00 2020-10-06 17:31:08.000 280 13935.09 110.56 54972.82 88888.00 2020-10-06 17:31:09.000 280 13935.28 110.74 54972.58 88888.00 2020-10-06 17:31:10.000 280 13935.36 110.91 54972.57 88888.00 2020-10-06 17:31:11.000 280 13935.07 110.72 54972.74 88888.00 2020-10-06 17:31:12.000 280 13935.43 110.86 54972.49 88888.00 2020-10-06 17:31:13.000 280 13935.39 110.78 54972.76 88888.00 2020-10-06 17:31:14.000 280 13935.56 110.97 54972.46 88888.00 2020-10-06 17:31:15.000 280 13935.30 110.89 54972.58 88888.00 2020-10-06 17:31:16.000 280 13937.24 112.68 54970.80 88888.00 2020-10-06 17:31:17.000 280 13936.09 111.39 54971.98 88888.00 2020-10-06 17:31:18.000 280 13935.60 110.94 54972.49 88888.00 2020-10-06 17:31:19.000 280 13935.38 111.05 54972.71 88888.00 2020-10-06 17:31:20.000 280 13935.45 110.90 54972.65 88888.00 2020-10-06 17:31:21.000 280 13935.53 111.07 54972.46 88888.00 2020-10-06 17:31:22.000 280 13937.44 113.22 54970.47 88888.00 2020-10-06 17:31:23.000 280 13935.41 111.22 54972.42 88888.00 2020-10-06 17:31:24.000 280 13935.43 111.19 54972.43 88888.00 2020-10-06 17:31:25.000 280 13935.32 111.02 54972.45 88888.00 2020-10-06 17:31:26.000 280 13935.33 111.02 54972.35 88888.00 2020-10-06 17:31:27.000 280 13935.33 111.09 54972.58 88888.00 2020-10-06 17:31:28.000 280 13935.27 111.08 54972.53 88888.00 2020-10-06 17:31:29.000 280 13935.41 111.12 54972.37 88888.00 2020-10-06 17:31:30.000 280 13935.95 111.65 54971.84 88888.00 2020-10-06 17:31:31.000 280 13937.12 113.00 54970.71 88888.00 2020-10-06 17:31:32.000 280 13935.32 111.17 54972.30 88888.00 2020-10-06 17:31:33.000 280 13935.37 111.28 54972.45 88888.00 2020-10-06 17:31:34.000 280 13935.18 111.21 54972.49 88888.00 2020-10-06 17:31:35.000 280 13935.38 111.30 54972.32 88888.00 2020-10-06 17:31:36.000 280 13937.23 113.37 54970.49 88888.00 2020-10-06 17:31:37.000 280 13935.26 111.34 54972.48 88888.00 2020-10-06 17:31:38.000 280 13935.18 111.15 54972.49 88888.00 2020-10-06 17:31:39.000 280 13935.43 111.61 54972.05 88888.00 2020-10-06 17:31:40.000 280 13936.16 112.20 54971.51 88888.00 2020-10-06 17:31:41.000 280 13936.42 112.50 54971.27 88888.00 2020-10-06 17:31:42.000 280 13935.42 111.37 54972.32 88888.00 2020-10-06 17:31:43.000 280 13935.53 111.53 54972.05 88888.00 2020-10-06 17:31:44.000 280 13935.23 111.23 54972.60 88888.00 2020-10-06 17:31:45.000 280 13935.17 111.11 54972.42 88888.00 2020-10-06 17:31:46.000 280 13937.06 113.14 54970.48 88888.00 2020-10-06 17:31:47.000 280 13935.31 111.38 54972.36 88888.00 2020-10-06 17:31:48.000 280 13935.33 111.28 54972.42 88888.00 2020-10-06 17:31:49.000 280 13935.39 111.42 54972.45 88888.00 2020-10-06 17:31:50.000 280 13935.73 111.80 54971.95 88888.00 2020-10-06 17:31:51.000 280 13937.11 113.25 54970.71 88888.00 2020-10-06 17:31:52.000 280 13935.55 111.56 54972.34 88888.00 2020-10-06 17:31:53.000 280 13935.56 111.23 54972.40 88888.00 2020-10-06 17:31:54.000 280 13935.65 111.43 54972.18 88888.00 2020-10-06 17:31:55.000 280 13935.71 111.48 54972.22 88888.00 2020-10-06 17:31:56.000 280 13935.61 111.32 54972.37 88888.00 2020-10-06 17:31:57.000 280 13935.70 111.48 54972.27 88888.00 2020-10-06 17:31:58.000 280 13935.60 111.61 54972.39 88888.00 2020-10-06 17:31:59.000 280 13935.49 111.44 54972.54 88888.00 2020-10-06 17:32:00.000 280 13936.74 112.69 54971.19 88888.00 2020-10-06 17:32:01.000 280 13936.40 112.54 54971.42 88888.00 2020-10-06 17:32:02.000 280 13935.60 111.53 54972.34 88888.00 2020-10-06 17:32:03.000 280 13935.55 111.63 54972.31 88888.00 2020-10-06 17:32:04.000 280 13935.36 111.50 54972.53 88888.00 2020-10-06 17:32:05.000 280 13935.53 111.68 54972.31 88888.00 2020-10-06 17:32:06.000 280 13937.63 113.81 54970.10 88888.00 2020-10-06 17:32:07.000 280 13935.49 111.49 54972.30 88888.00 2020-10-06 17:32:08.000 280 13935.38 111.51 54972.26 88888.00 2020-10-06 17:32:09.000 280 13935.50 111.58 54972.30 88888.00 2020-10-06 17:32:10.000 280 13937.16 113.45 54970.42 88888.00 2020-10-06 17:32:11.000 280 13935.72 111.79 54971.83 88888.00 2020-10-06 17:32:12.000 280 13935.41 111.53 54972.28 88888.00 2020-10-06 17:32:13.000 280 13935.12 111.46 54972.37 88888.00 2020-10-06 17:32:14.000 280 13935.26 111.46 54972.32 88888.00 2020-10-06 17:32:15.000 280 13936.12 112.58 54971.46 88888.00 2020-10-06 17:32:16.000 280 13936.21 112.80 54971.24 88888.00 2020-10-06 17:32:17.000 280 13935.07 111.58 54972.50 88888.00 2020-10-06 17:32:18.000 280 13935.23 111.71 54972.24 88888.00 2020-10-06 17:32:19.000 280 13935.40 111.67 54972.19 88888.00 2020-10-06 17:32:20.000 280 13934.88 111.51 54972.42 88888.00 2020-10-06 17:32:21.000 280 13937.67 114.36 54969.61 88888.00 2020-10-06 17:32:22.000 280 13935.50 112.12 54971.78 88888.00 2020-10-06 17:32:23.000 280 13934.99 111.64 54972.40 88888.00 2020-10-06 17:32:24.000 280 13934.77 111.56 54972.56 88888.00 2020-10-06 17:32:25.000 280 13934.88 111.71 54972.42 88888.00 2020-10-06 17:32:26.000 280 13935.18 111.99 54972.05 88888.00 2020-10-06 17:32:27.000 280 13936.80 113.63 54970.42 88888.00 2020-10-06 17:32:28.000 280 13934.93 111.62 54972.19 88888.00 2020-10-06 17:32:29.000 280 13934.74 111.44 54972.39 88888.00 2020-10-06 17:32:30.000 280 13934.93 111.69 54972.21 88888.00 2020-10-06 17:32:31.000 280 13935.09 111.76 54972.11 88888.00 2020-10-06 17:32:32.000 280 13934.84 111.54 54972.36 88888.00 2020-10-06 17:32:33.000 280 13934.94 111.75 54972.26 88888.00 2020-10-06 17:32:34.000 280 13935.00 111.81 54972.19 88888.00 2020-10-06 17:32:35.000 280 13934.85 111.62 54972.35 88888.00 2020-10-06 17:32:36.000 280 13934.90 111.68 54972.18 88888.00 2020-10-06 17:32:37.000 280 13934.87 111.56 54972.36 88888.00 2020-10-06 17:32:38.000 280 13934.85 111.63 54972.34 88888.00 2020-10-06 17:32:39.000 280 13936.80 113.33 54970.47 88888.00 2020-10-06 17:32:40.000 280 13935.13 111.83 54972.15 88888.00 2020-10-06 17:32:41.000 280 13935.06 111.68 54972.20 88888.00 2020-10-06 17:32:42.000 280 13935.02 111.65 54972.28 88888.00 2020-10-06 17:32:43.000 280 13935.02 111.74 54972.42 88888.00 2020-10-06 17:32:44.000 280 13935.02 111.73 54972.42 88888.00 2020-10-06 17:32:45.000 280 13934.94 111.65 54972.45 88888.00 2020-10-06 17:32:46.000 280 13934.70 111.57 54972.54 88888.00 2020-10-06 17:32:47.000 280 13935.03 111.79 54972.17 88888.00 2020-10-06 17:32:48.000 280 13934.84 111.49 54972.41 88888.00 2020-10-06 17:32:49.000 280 13934.88 111.44 54972.32 88888.00 2020-10-06 17:32:50.000 280 13935.03 111.60 54972.38 88888.00 2020-10-06 17:32:51.000 280 13934.79 111.49 54972.62 88888.00 2020-10-06 17:32:52.000 280 13935.04 111.68 54972.39 88888.00 2020-10-06 17:32:53.000 280 13935.46 112.16 54972.00 88888.00 2020-10-06 17:32:54.000 280 13936.59 113.33 54970.84 88888.00 2020-10-06 17:32:55.000 280 13934.98 111.92 54972.32 88888.00 2020-10-06 17:32:56.000 280 13934.98 111.84 54972.43 88888.00 2020-10-06 17:32:57.000 280 13934.84 111.62 54972.47 88888.00 2020-10-06 17:32:58.000 280 13934.94 111.79 54972.43 88888.00 2020-10-06 17:32:59.000 280 13936.71 113.57 54970.54 88888.00 2020-10-06 17:33:00.000 280 13934.89 111.91 54972.30 88888.00 2020-10-06 17:33:01.000 280 13934.78 111.77 54972.50 88888.00 2020-10-06 17:33:02.000 280 13934.74 111.82 54972.32 88888.00 2020-10-06 17:33:03.000 280 13934.55 111.68 54972.52 88888.00 2020-10-06 17:33:04.000 280 13936.83 113.87 54970.25 88888.00 2020-10-06 17:33:05.000 280 13935.67 112.59 54971.48 88888.00 2020-10-06 17:33:06.000 280 13934.79 111.76 54972.52 88888.00 2020-10-06 17:33:07.000 280 13934.80 111.75 54972.49 88888.00 2020-10-06 17:33:08.000 280 13934.60 111.63 54972.39 88888.00 2020-10-06 17:33:09.000 280 13936.05 113.04 54971.21 88888.00 2020-10-06 17:33:10.000 280 13935.71 112.65 54971.54 88888.00 2020-10-06 17:33:11.000 280 13934.86 111.70 54972.42 88888.00 2020-10-06 17:33:12.000 280 13935.02 111.63 54972.30 88888.00 2020-10-06 17:33:13.000 280 13934.93 111.72 54972.60 88888.00 2020-10-06 17:33:14.000 280 13935.06 111.82 54972.40 88888.00 2020-10-06 17:33:15.000 280 13935.13 111.70 54972.27 88888.00 2020-10-06 17:33:16.000 280 13935.64 112.23 54971.78 88888.00 2020-10-06 17:33:17.000 280 13935.15 111.72 54972.46 88888.00 2020-10-06 17:33:18.000 280 13935.22 111.97 54972.37 88888.00 2020-10-06 17:33:19.000 280 13935.25 112.19 54972.39 88888.00 2020-10-06 17:33:20.000 280 13935.26 111.93 54972.41 88888.00 2020-10-06 17:33:21.000 280 13935.51 112.27 54971.95 88888.00 2020-10-06 17:33:22.000 280 13936.91 113.69 54970.47 88888.00 2020-10-06 17:33:23.000 280 13935.17 111.96 54972.35 88888.00 2020-10-06 17:33:24.000 280 13934.93 111.90 54972.65 88888.00 2020-10-06 17:33:25.000 280 13935.13 112.04 54972.33 88888.00 2020-10-06 17:33:26.000 280 13935.25 111.98 54972.17 88888.00 2020-10-06 17:33:27.000 280 13935.14 111.79 54972.30 88888.00 2020-10-06 17:33:28.000 280 13935.28 111.81 54972.17 88888.00 2020-10-06 17:33:29.000 280 13935.19 111.74 54972.42 88888.00 2020-10-06 17:33:30.000 280 13935.49 112.09 54972.29 88888.00 2020-10-06 17:33:31.000 280 13935.24 111.82 54972.48 88888.00 2020-10-06 17:33:32.000 280 13935.47 111.95 54972.26 88888.00 2020-10-06 17:33:33.000 280 13937.12 113.37 54970.61 88888.00 2020-10-06 17:33:34.000 280 13935.79 111.97 54972.23 88888.00 2020-10-06 17:33:35.000 280 13935.51 111.78 54972.53 88888.00 2020-10-06 17:33:36.000 280 13935.67 112.03 54972.29 88888.00 2020-10-06 17:33:37.000 280 13935.51 111.68 54972.51 88888.00 2020-10-06 17:33:38.000 280 13935.94 112.10 54971.98 88888.00 2020-10-06 17:33:39.000 280 13937.48 113.57 54970.49 88888.00 2020-10-06 17:33:40.000 280 13935.72 111.86 54972.31 88888.00 2020-10-06 17:33:41.000 280 13935.72 111.57 54972.47 88888.00 2020-10-06 17:33:42.000 280 13936.02 111.78 54972.29 88888.00 2020-10-06 17:33:43.000 280 13936.10 111.87 54972.28 88888.00 2020-10-06 17:33:44.000 280 13936.18 111.81 54972.50 88888.00 2020-10-06 17:33:45.000 280 13936.17 111.96 54972.52 88888.00 2020-10-06 17:33:46.000 280 13936.17 111.93 54972.63 88888.00 2020-10-06 17:33:47.000 280 13936.28 112.09 54972.37 88888.00 2020-10-06 17:33:48.000 280 13936.25 111.87 54972.56 88888.00 2020-10-06 17:33:49.000 280 13936.50 111.85 54972.33 88888.00 2020-10-06 17:33:50.000 280 13936.60 112.08 54972.27 88888.00 2020-10-06 17:33:51.000 280 13936.35 111.88 54972.58 88888.00 2020-10-06 17:33:52.000 280 13936.60 112.04 54972.35 88888.00 2020-10-06 17:33:53.000 280 13939.05 114.69 54969.82 88888.00 2020-10-06 17:33:54.000 280 13936.57 112.21 54972.34 88888.00 2020-10-06 17:33:55.000 280 13936.34 111.86 54972.44 88888.00 2020-10-06 17:33:56.000 280 13936.22 111.85 54972.60 88888.00 2020-10-06 17:33:57.000 280 13936.36 111.92 54972.57 88888.00 2020-10-06 17:33:58.000 280 13936.93 112.51 54971.79 88888.00 2020-10-06 17:33:59.000 280 13937.74 113.35 54971.16 88888.00 2020-10-06 17:34:00.000 280 13936.33 111.96 54972.49 88888.00 2020-10-06 17:34:01.000 280 13936.45 111.96 54972.67 88888.00 2020-10-06 17:34:02.000 280 13936.41 112.04 54972.63 88888.00 2020-10-06 17:34:03.000 280 13936.29 111.82 54972.61 88888.00 2020-10-06 17:34:04.000 280 13936.67 112.00 54972.40 88888.00 2020-10-06 17:34:05.000 280 13936.51 112.00 54972.81 88888.00 2020-10-06 17:34:06.000 280 13936.84 112.35 54972.53 88888.00 2020-10-06 17:34:07.000 280 13936.91 112.31 54972.38 88888.00 2020-10-06 17:34:08.000 280 13938.66 114.08 54970.68 88888.00 2020-10-06 17:34:09.000 280 13936.65 112.03 54972.73 88888.00 2020-10-06 17:34:10.000 280 13936.78 111.87 54972.53 88888.00 2020-10-06 17:34:11.000 280 13937.02 112.00 54972.46 88888.00 2020-10-06 17:34:12.000 280 13936.94 111.95 54972.62 88888.00 2020-10-06 17:34:13.000 280 13936.81 111.89 54972.69 88888.00 2020-10-06 17:34:14.000 280 13936.92 112.03 54972.51 88888.00 2020-10-06 17:34:15.000 280 13937.15 111.88 54972.40 88888.00 2020-10-06 17:34:16.000 280 13936.88 111.81 54972.79 88888.00 2020-10-06 17:34:17.000 280 13937.06 111.72 54972.52 88888.00 2020-10-06 17:34:18.000 280 13937.05 111.71 54972.55 88888.00 2020-10-06 17:34:19.000 280 13937.11 111.58 54972.49 88888.00 2020-10-06 17:34:20.000 280 13937.20 111.88 54972.56 88888.00 2020-10-06 17:34:21.000 280 13937.25 111.82 54972.41 88888.00 2020-10-06 17:34:22.000 280 13938.53 113.08 54971.37 88888.00 2020-10-06 17:34:23.000 280 13938.13 112.70 54971.74 88888.00 2020-10-06 17:34:24.000 280 13937.33 111.80 54972.50 88888.00 2020-10-06 17:34:25.000 280 13937.43 111.84 54972.57 88888.00 2020-10-06 17:34:26.000 280 13937.55 112.08 54972.59 88888.00 2020-10-06 17:34:27.000 280 13937.37 111.89 54972.82 88888.00 2020-10-06 17:34:28.000 280 13939.63 114.30 54970.26 88888.00 2020-10-06 17:34:29.000 280 13937.53 112.08 54972.50 88888.00 2020-10-06 17:34:30.000 280 13937.38 112.19 54972.75 88888.00 2020-10-06 17:34:31.000 280 13937.35 112.15 54972.54 88888.00 2020-10-06 17:34:32.000 280 13937.30 112.10 54972.52 88888.00 2020-10-06 17:34:33.000 280 13937.26 111.89 54972.64 88888.00 2020-10-06 17:34:34.000 280 13937.29 112.03 54972.56 88888.00 2020-10-06 17:34:35.000 280 13937.20 111.86 54972.51 88888.00 2020-10-06 17:34:36.000 280 13937.12 111.96 54972.58 88888.00 2020-10-06 17:34:37.000 280 13937.15 112.08 54972.57 88888.00 2020-10-06 17:34:38.000 280 13937.00 111.80 54972.70 88888.00 2020-10-06 17:34:39.000 280 13937.05 111.97 54972.48 88888.00 2020-10-06 17:34:40.000 280 13939.34 114.64 54970.23 88888.00 2020-10-06 17:34:41.000 280 13936.88 112.26 54972.55 88888.00 2020-10-06 17:34:42.000 280 13936.63 111.90 54972.83 88888.00 2020-10-06 17:34:43.000 280 13936.63 112.01 54972.69 88888.00 2020-10-06 17:34:44.000 280 13936.50 112.01 54972.73 88888.00 2020-10-06 17:34:45.000 280 13938.32 113.98 54970.84 88888.00 2020-10-06 17:34:46.000 280 13936.69 112.26 54972.57 88888.00 2020-10-06 17:34:47.000 280 13936.13 111.89 54972.65 88888.00 2020-10-06 17:34:48.000 280 13936.47 112.04 54972.46 88888.00 2020-10-06 17:34:49.000 280 13936.32 111.95 54972.40 88888.00 2020-10-06 17:34:50.000 280 13936.30 111.85 54972.40 88888.00 2020-10-06 17:34:51.000 280 13936.25 111.94 54972.47 88888.00 2020-10-06 17:34:52.000 280 13936.05 111.96 54972.55 88888.00 2020-10-06 17:34:53.000 280 13935.89 111.72 54972.70 88888.00 2020-10-06 17:34:54.000 280 13935.99 111.84 54972.51 88888.00 2020-10-06 17:34:55.000 280 13935.81 111.72 54972.51 88888.00 2020-10-06 17:34:56.000 280 13935.82 111.60 54972.66 88888.00 2020-10-06 17:34:57.000 280 13935.87 111.85 54972.49 88888.00 2020-10-06 17:34:58.000 280 13935.64 111.49 54972.54 88888.00 2020-10-06 17:34:59.000 280 13935.80 111.67 54972.21 88888.00 2020-10-06 17:35:00.000 280 13935.81 111.57 54972.19 88888.00 2020-10-06 17:35:01.000 280 13935.66 111.55 54972.21 88888.00 2020-10-06 17:35:02.000 280 13935.70 111.74 54972.08 88888.00 2020-10-06 17:35:03.000 280 13935.61 111.62 54972.23 88888.00 2020-10-06 17:35:04.000 280 13935.46 111.45 54972.33 88888.00 2020-10-06 17:35:05.000 280 13935.45 111.78 54972.31 88888.00 2020-10-06 17:35:06.000 280 13935.30 111.65 54972.40 88888.00 2020-10-06 17:35:07.000 280 13935.24 111.61 54972.42 88888.00 2020-10-06 17:35:08.000 280 13935.39 111.57 54972.29 88888.00 2020-10-06 17:35:09.000 280 13937.29 113.50 54970.08 88888.00 2020-10-06 17:35:10.000 280 13935.59 111.86 54972.03 88888.00 2020-10-06 17:35:11.000 280 13935.25 111.52 54972.38 88888.00 2020-10-06 17:35:12.000 280 13935.33 111.58 54972.26 88888.00 2020-10-06 17:35:13.000 280 13935.15 111.50 54972.41 88888.00 2020-10-06 17:35:14.000 280 13936.25 112.28 54971.22 88888.00 2020-10-06 17:35:15.000 280 13936.54 112.50 54971.03 88888.00 2020-10-06 17:35:16.000 280 13935.33 111.46 54972.04 88888.00 2020-10-06 17:35:17.000 280 13935.33 111.29 54972.11 88888.00 2020-10-06 17:35:18.000 280 13935.24 111.26 54972.05 88888.00 2020-10-06 17:35:19.000 280 13935.31 111.30 54972.13 88888.00 2020-10-06 17:35:20.000 280 13935.31 111.48 54972.23 88888.00 2020-10-06 17:35:21.000 280 13935.41 111.70 54972.01 88888.00 2020-10-06 17:35:22.000 280 13935.36 111.65 54972.22 88888.00 2020-10-06 17:35:23.000 280 13935.34 111.72 54972.27 88888.00 2020-10-06 17:35:24.000 280 13935.10 111.65 54972.42 88888.00 2020-10-06 17:35:25.000 280 13935.26 111.70 54972.17 88888.00 2020-10-06 17:35:26.000 280 13935.17 111.68 54972.18 88888.00 2020-10-06 17:35:27.000 280 13934.96 111.69 54972.30 88888.00 2020-10-06 17:35:28.000 280 13935.01 111.71 54971.99 88888.00 2020-10-06 17:35:29.000 280 13934.86 111.40 54972.36 88888.00 2020-10-06 17:35:30.000 280 13934.94 111.62 54972.10 88888.00 2020-10-06 17:35:31.000 280 13934.82 111.47 54972.01 88888.00 2020-10-06 17:35:32.000 280 13936.31 112.94 54970.47 88888.00 2020-10-06 17:35:33.000 280 13936.19 113.06 54970.41 88888.00 2020-10-06 17:35:34.000 280 13934.61 111.49 54971.95 88888.00 2020-10-06 17:35:35.000 280 13934.31 111.28 54972.16 88888.00 2020-10-06 17:35:36.000 280 13934.49 111.40 54971.89 88888.00 2020-10-06 17:35:37.000 280 13934.38 111.21 54971.89 88888.00 2020-10-06 17:35:38.000 280 13936.13 113.45 54969.83 88888.00 2020-10-06 17:35:39.000 280 13934.30 111.21 54971.84 88888.00 2020-10-06 17:35:40.000 280 13934.06 111.13 54971.87 88888.00 2020-10-06 17:35:41.000 280 13934.19 111.18 54971.85 88888.00 2020-10-06 17:35:42.000 280 13934.08 110.90 54972.00 88888.00 2020-10-06 17:35:43.000 280 13934.13 111.07 54971.89 88888.00 2020-10-06 17:35:44.000 280 13934.28 111.21 54971.45 88888.00 2020-10-06 17:35:45.000 280 13934.29 111.06 54971.43 88888.00 2020-10-06 17:35:46.000 280 13934.49 111.41 54971.38 88888.00 2020-10-06 17:35:47.000 280 13934.44 111.41 54971.46 88888.00 2020-10-06 17:35:48.000 280 13934.45 111.30 54971.43 88888.00 2020-10-06 17:35:49.000 280 13934.33 111.11 54971.49 88888.00 2020-10-06 17:35:50.000 280 13934.49 111.32 54971.49 88888.00 2020-10-06 17:35:51.000 280 13934.49 111.29 54971.50 88888.00 2020-10-06 17:35:52.000 280 13934.45 111.61 54971.44 88888.00 2020-10-06 17:35:53.000 280 13934.56 111.37 54971.47 88888.00 2020-10-06 17:35:54.000 280 13934.47 111.61 54971.49 88888.00 2020-10-06 17:35:55.000 280 13934.28 111.59 54971.49 88888.00 2020-10-06 17:35:56.000 280 13934.43 111.61 54971.24 88888.00 2020-10-06 17:35:57.000 280 13934.30 111.44 54971.37 88888.00 2020-10-06 17:35:58.000 280 13934.39 111.46 54971.28 88888.00 2020-10-06 17:35:59.000 280 13934.20 111.22 54971.47 88888.00 2020-10-06 17:36:00.000 280 13934.30 111.35 54971.21 88888.00 2020-10-06 17:36:01.000 280 13935.14 112.32 54970.39 88888.00 2020-10-06 17:36:02.000 280 13935.37 112.45 54970.27 88888.00 2020-10-06 17:36:03.000 280 13934.10 111.23 54971.43 88888.00 2020-10-06 17:36:04.000 280 13934.30 111.18 54971.22 88888.00 2020-10-06 17:36:05.000 280 13934.39 111.13 54971.15 88888.00 2020-10-06 17:36:06.000 280 13935.23 111.91 54970.35 88888.00 2020-10-06 17:36:07.000 280 13935.72 112.24 54970.02 88888.00 2020-10-06 17:36:08.000 280 13934.38 111.00 54971.15 88888.00 2020-10-06 17:36:09.000 280 13934.58 111.12 54971.06 88888.00 2020-10-06 17:36:10.000 280 13934.34 110.79 54971.35 88888.00 2020-10-06 17:36:11.000 280 13934.41 110.91 54971.36 88888.00 2020-10-06 17:36:12.000 280 13934.19 110.81 54971.59 88888.00 2020-10-06 17:36:13.000 280 13933.99 110.44 54971.67 88888.00 2020-10-06 17:36:14.000 280 13934.06 110.79 54971.54 88888.00 2020-10-06 17:36:15.000 280 13935.40 112.03 54970.19 88888.00 2020-10-06 17:36:16.000 280 13935.44 112.28 54969.88 88888.00 2020-10-06 17:36:17.000 280 13933.94 110.57 54971.59 88888.00 2020-10-06 17:36:18.000 280 13933.80 110.79 54971.50 88888.00 2020-10-06 17:36:19.000 280 13933.86 110.79 54971.44 88888.00 2020-10-06 17:36:20.000 280 13934.41 111.63 54970.65 88888.00 2020-10-06 17:36:21.000 280 13934.93 112.05 54970.21 88888.00 2020-10-06 17:36:22.000 280 13933.83 110.78 54971.41 88888.00 2020-10-06 17:36:23.000 280 13933.80 110.84 54971.34 88888.00 2020-10-06 17:36:24.000 280 13933.59 110.69 54971.46 88888.00 2020-10-06 17:36:25.000 280 13933.96 110.99 54971.12 88888.00 2020-10-06 17:36:26.000 280 13933.76 110.74 54971.22 88888.00 2020-10-06 17:36:27.000 280 13933.74 110.88 54971.32 88888.00 2020-10-06 17:36:28.000 280 13933.88 110.90 54971.15 88888.00 2020-10-06 17:36:29.000 280 13934.04 110.93 54971.20 88888.00 2020-10-06 17:36:30.000 280 13934.02 110.96 54971.19 88888.00 2020-10-06 17:36:31.000 280 13933.82 110.90 54971.30 88888.00 2020-10-06 17:36:32.000 280 13933.84 110.74 54971.34 88888.00 2020-10-06 17:36:33.000 280 13934.05 111.10 54971.21 88888.00 2020-10-06 17:36:34.000 280 13933.98 110.91 54971.40 88888.00 2020-10-06 17:36:35.000 280 13934.38 111.58 54970.73 88888.00 2020-10-06 17:36:36.000 280 13935.24 112.30 54969.80 88888.00 2020-10-06 17:36:37.000 280 13933.73 110.83 54971.53 88888.00 2020-10-06 17:36:38.000 280 13933.69 110.65 54971.28 88888.00 2020-10-06 17:36:39.000 280 13933.74 110.63 54971.29 88888.00 2020-10-06 17:36:40.000 280 13933.62 110.72 54971.34 88888.00 2020-10-06 17:36:41.000 280 13933.76 110.75 54971.25 88888.00 2020-10-06 17:36:42.000 280 13933.65 110.63 54971.46 88888.00 2020-10-06 17:36:43.000 280 13933.77 110.70 54971.46 88888.00 2020-10-06 17:36:44.000 280 13933.89 110.74 54971.33 88888.00 2020-10-06 17:36:45.000 280 13935.26 111.85 54970.00 88888.00 2020-10-06 17:36:46.000 280 13934.79 111.30 54970.60 88888.00 2020-10-06 17:36:47.000 280 13934.06 110.50 54971.26 88888.00 2020-10-06 17:36:48.000 280 13934.15 110.41 54971.18 88888.00 2020-10-06 17:36:49.000 280 13933.99 110.27 54971.28 88888.00 2020-10-06 17:36:50.000 280 13934.34 110.56 54971.10 88888.00 2020-10-06 17:36:51.000 280 13936.42 112.59 54969.00 88888.00 2020-10-06 17:36:52.000 280 13934.41 110.49 54971.27 88888.00 2020-10-06 17:36:53.000 280 13934.71 110.71 54971.27 88888.00 2020-10-06 17:36:54.000 280 13934.52 110.76 54971.37 88888.00 2020-10-06 17:36:55.000 280 13934.64 110.73 54971.30 88888.00 2020-10-06 17:36:56.000 280 13934.33 110.66 54971.48 88888.00 2020-10-06 17:36:57.000 280 13934.70 111.08 54971.31 88888.00 2020-10-06 17:36:58.000 280 13934.76 110.85 54971.38 88888.00 2020-10-06 17:36:59.000 280 13934.63 110.86 54971.45 88888.00 2020-10-06 17:37:00.000 280 13934.60 111.01 54971.50 88888.00 2020-10-06 17:37:01.000 280 13934.59 111.01 54971.46 88888.00 2020-10-06 17:37:02.000 280 13934.70 110.90 54971.40 88888.00 2020-10-06 17:37:03.000 280 13934.69 111.07 54971.49 88888.00 2020-10-06 17:37:04.000 280 13936.99 113.54 54969.02 88888.00 2020-10-06 17:37:05.000 280 13935.08 111.62 54970.78 88888.00 2020-10-06 17:37:06.000 280 13934.75 111.06 54971.35 88888.00 2020-10-06 17:37:07.000 280 13934.58 111.12 54971.47 88888.00 2020-10-06 17:37:08.000 280 13934.47 110.89 54971.63 88888.00 2020-10-06 17:37:09.000 280 13934.99 111.43 54971.13 88888.00 2020-10-06 17:37:10.000 280 13936.02 112.56 54969.82 88888.00 2020-10-06 17:37:11.000 280 13934.41 110.97 54971.57 88888.00 2020-10-06 17:37:12.000 280 13934.58 111.03 54971.49 88888.00 2020-10-06 17:37:13.000 280 13934.54 110.89 54971.32 88888.00 2020-10-06 17:37:14.000 280 13934.57 110.80 54971.38 88888.00 2020-10-06 17:37:15.000 280 13934.35 110.76 54971.53 88888.00 2020-10-06 17:37:16.000 280 13934.50 110.93 54971.31 88888.00 2020-10-06 17:37:17.000 280 13934.57 110.97 54971.54 88888.00 2020-10-06 17:37:18.000 280 13934.52 110.91 54971.61 88888.00 2020-10-06 17:37:19.000 280 13934.58 110.84 54971.62 88888.00 2020-10-06 17:37:20.000 280 13936.62 112.74 54969.53 88888.00 2020-10-06 17:37:21.000 280 13934.72 110.86 54971.45 88888.00 2020-10-06 17:37:22.000 280 13934.86 110.83 54971.36 88888.00 2020-10-06 17:37:23.000 280 13934.96 110.84 54971.43 88888.00 2020-10-06 17:37:24.000 280 13935.27 111.13 54971.26 88888.00 2020-10-06 17:37:25.000 280 13934.93 110.81 54971.64 88888.00 2020-10-06 17:37:26.000 280 13935.12 110.98 54971.47 88888.00 2020-10-06 17:37:27.000 280 13935.02 111.05 54971.55 88888.00 2020-10-06 17:37:28.000 280 13935.31 111.12 54971.44 88888.00 2020-10-06 17:37:29.000 280 13935.19 110.94 54971.49 88888.00 2020-10-06 17:37:30.000 280 13935.40 111.11 54971.39 88888.00 2020-10-06 17:37:31.000 280 13935.32 111.21 54971.44 88888.00 2020-10-06 17:37:32.000 280 13935.16 110.99 54971.70 88888.00 2020-10-06 17:37:33.000 280 13935.38 111.25 54971.47 88888.00 2020-10-06 17:37:34.000 280 13936.36 112.22 54970.42 88888.00 2020-10-06 17:37:35.000 280 13936.24 112.12 54970.68 88888.00 2020-10-06 17:37:36.000 280 13935.35 111.16 54971.67 88888.00 2020-10-06 17:37:37.000 280 13935.25 110.99 54971.84 88888.00 2020-10-06 17:37:38.000 280 13935.34 111.18 54971.67 88888.00 2020-10-06 17:37:39.000 280 13935.42 110.95 54971.65 88888.00 2020-10-06 17:37:40.000 280 13937.58 113.24 54969.47 88888.00 2020-10-06 17:37:41.000 280 13935.33 110.87 54971.68 88888.00 2020-10-06 17:37:42.000 280 13935.50 110.90 54971.52 88888.00 2020-10-06 17:37:43.000 280 13935.56 111.00 54971.70 88888.00 2020-10-06 17:37:44.000 280 13935.37 111.01 54971.76 88888.00 2020-10-06 17:37:45.000 280 13935.33 111.00 54971.91 88888.00 2020-10-06 17:37:46.000 280 13935.50 111.01 54971.78 88888.00 2020-10-06 17:37:47.000 280 13935.49 110.89 54971.97 88888.00 2020-10-06 17:37:48.000 280 13935.54 111.14 54971.99 88888.00 2020-10-06 17:37:49.000 280 13935.54 110.90 54971.92 88888.00 2020-10-06 17:37:50.000 280 13935.73 111.00 54971.80 88888.00 2020-10-06 17:37:51.000 280 13935.54 111.10 54971.90 88888.00 2020-10-06 17:37:52.000 280 13935.44 110.97 54972.04 88888.00 2020-10-06 17:37:53.000 280 13935.48 111.19 54972.09 88888.00 2020-10-06 17:37:54.000 280 13935.43 111.05 54972.05 88888.00 2020-10-06 17:37:55.000 280 13935.65 111.08 54971.77 88888.00 2020-10-06 17:37:56.000 280 13935.48 110.98 54971.90 88888.00 2020-10-06 17:37:57.000 280 13937.71 113.30 54969.74 88888.00 2020-10-06 17:37:58.000 280 13936.36 112.12 54970.99 88888.00 2020-10-06 17:37:59.000 280 13935.46 111.18 54971.85 88888.00 2020-10-06 17:38:00.000 280 13935.57 111.05 54971.85 88888.00 2020-10-06 17:38:01.000 280 13935.66 111.20 54971.83 88888.00 2020-10-06 17:38:02.000 280 13936.05 111.61 54971.34 88888.00 2020-10-06 17:38:03.000 280 13937.03 112.80 54970.33 88888.00 2020-10-06 17:38:04.000 280 13935.61 111.13 54972.00 88888.00 2020-10-06 17:38:05.000 280 13935.62 111.11 54972.10 88888.00 2020-10-06 17:38:06.000 280 13935.63 111.27 54971.88 88888.00 2020-10-06 17:38:07.000 280 13935.60 111.02 54971.97 88888.00 2020-10-06 17:38:08.000 280 13935.75 111.20 54971.72 88888.00 2020-10-06 17:38:09.000 280 13935.81 111.31 54971.90 88888.00 2020-10-06 17:38:10.000 280 13935.68 111.23 54971.93 88888.00 2020-10-06 17:38:11.000 280 13935.60 111.17 54971.96 88888.00 2020-10-06 17:38:12.000 280 13935.73 111.35 54971.93 88888.00 2020-10-06 17:38:13.000 280 13935.63 111.36 54972.02 88888.00 2020-10-06 17:38:14.000 280 13935.65 111.41 54971.99 88888.00 2020-10-06 17:38:15.000 280 13935.50 111.09 54972.07 88888.00 2020-10-06 17:38:16.000 280 13935.57 111.02 54971.98 88888.00 2020-10-06 17:38:17.000 280 13935.65 111.27 54972.05 88888.00 2020-10-06 17:38:18.000 280 13935.46 111.03 54972.03 88888.00 2020-10-06 17:38:19.000 280 13935.69 111.04 54971.99 88888.00 2020-10-06 17:38:20.000 280 13935.52 111.04 54972.05 88888.00 2020-10-06 17:38:21.000 280 13935.47 111.10 54972.14 88888.00 2020-10-06 17:38:22.000 280 13935.49 110.95 54972.06 88888.00 2020-10-06 17:38:23.000 280 13935.59 111.11 54972.05 88888.00 2020-10-06 17:38:24.000 280 13935.65 111.10 54972.11 88888.00 2020-10-06 17:38:25.000 280 13935.51 111.01 54972.20 88888.00 2020-10-06 17:38:26.000 280 13937.46 112.87 54970.13 88888.00 2020-10-06 17:38:27.000 280 13935.43 110.94 54972.32 88888.00 2020-10-06 17:38:28.000 280 13935.72 110.96 54972.13 88888.00 2020-10-06 17:38:29.000 280 13935.70 110.82 54972.06 88888.00 2020-10-06 17:38:30.000 280 13935.55 110.68 54972.19 88888.00 2020-10-06 17:38:31.000 280 13937.61 112.73 54970.06 88888.00 2020-10-06 17:38:32.000 280 13936.14 111.11 54971.69 88888.00 2020-10-06 17:38:33.000 280 13935.77 110.59 54971.90 88888.00 2020-10-06 17:38:34.000 280 13935.90 110.67 54972.02 88888.00 2020-10-06 17:38:35.000 280 13935.81 110.76 54972.20 88888.00 2020-10-06 17:38:36.000 280 13935.98 110.81 54972.14 88888.00 2020-10-06 17:38:37.000 280 13935.84 110.76 54972.18 88888.00 2020-10-06 17:38:38.000 280 13935.97 110.76 54972.21 88888.00 2020-10-06 17:38:39.000 280 13935.85 110.72 54972.52 88888.00 2020-10-06 17:38:40.000 280 13935.80 110.59 54972.33 88888.00 2020-10-06 17:38:41.000 280 13935.99 110.89 54972.30 88888.00 2020-10-06 17:38:42.000 280 13935.80 110.70 54972.31 88888.00 2020-10-06 17:38:43.000 280 13935.89 110.76 54972.32 88888.00 2020-10-06 17:38:44.000 280 13935.94 110.67 54972.42 88888.00 2020-10-06 17:38:45.000 280 13936.02 110.66 54972.18 88888.00 2020-10-06 17:38:46.000 280 13935.91 110.77 54972.31 88888.00 2020-10-06 17:38:47.000 280 13935.75 110.81 54972.49 88888.00 2020-10-06 17:38:48.000 280 13935.88 110.92 54972.40 88888.00 2020-10-06 17:38:49.000 280 13935.77 110.74 54972.33 88888.00 2020-10-06 17:38:50.000 280 13935.62 110.67 54972.51 88888.00 2020-10-06 17:38:51.000 280 13935.68 110.90 54972.33 88888.00 2020-10-06 17:38:52.000 280 13935.89 110.91 54972.08 88888.00 2020-10-06 17:38:53.000 280 13936.77 111.86 54971.22 88888.00 2020-10-06 17:38:54.000 280 13937.10 112.26 54970.75 88888.00 2020-10-06 17:38:55.000 280 13935.61 110.84 54972.30 88888.00 2020-10-06 17:38:56.000 280 13935.93 111.05 54972.08 88888.00 2020-10-06 17:38:57.000 280 13935.44 110.73 54972.41 88888.00 2020-10-06 17:38:58.000 280 13936.27 111.41 54971.80 88888.00 2020-10-06 17:38:59.000 280 13937.45 112.52 54970.39 88888.00 2020-10-06 17:39:00.000 280 13937.38 112.39 54970.43 88888.00 2020-10-06 17:39:01.000 280 13936.17 111.17 54971.76 88888.00 2020-10-06 17:39:02.000 280 13935.76 110.86 54972.17 88888.00 2020-10-06 17:39:03.000 280 13935.63 110.87 54972.26 88888.00 2020-10-06 17:39:04.000 280 13935.88 110.86 54972.20 88888.00 2020-10-06 17:39:05.000 280 13935.68 110.78 54972.13 88888.00 2020-10-06 17:39:06.000 280 13935.51 110.70 54972.31 88888.00 2020-10-06 17:39:07.000 280 13935.89 110.92 54972.15 88888.00 2020-10-06 17:39:08.000 280 13935.95 110.94 54972.07 88888.00 2020-10-06 17:39:09.000 280 13935.77 110.86 54972.35 88888.00 2020-10-06 17:39:10.000 280 13935.99 111.06 54972.21 88888.00 2020-10-06 17:39:11.000 280 13935.70 111.12 54972.15 88888.00 2020-10-06 17:39:12.000 280 13935.69 110.77 54972.33 88888.00 2020-10-06 17:39:13.000 280 13935.90 111.05 54972.05 88888.00 2020-10-06 17:39:14.000 280 13935.83 111.00 54972.27 88888.00 2020-10-06 17:39:15.000 280 13935.77 110.97 54972.31 88888.00 2020-10-06 17:39:16.000 280 13936.00 111.27 54972.00 88888.00 2020-10-06 17:39:17.000 280 13935.60 111.04 54972.33 88888.00 2020-10-06 17:39:18.000 280 13935.72 111.05 54972.03 88888.00 2020-10-06 17:39:19.000 280 13935.66 111.13 54972.19 88888.00 2020-10-06 17:39:20.000 280 13935.45 111.01 54972.30 88888.00 2020-10-06 17:39:21.000 280 13935.31 111.00 54972.16 88888.00 2020-10-06 17:39:22.000 280 13935.36 111.04 54972.10 88888.00 2020-10-06 17:39:23.000 280 13935.29 110.93 54972.23 88888.00 2020-10-06 17:39:24.000 280 13936.41 112.12 54971.05 88888.00 2020-10-06 17:39:25.000 280 13936.34 111.87 54971.07 88888.00 2020-10-06 17:39:26.000 280 13935.25 110.85 54972.19 88888.00 2020-10-06 17:39:27.000 280 13935.38 110.93 54972.18 88888.00 2020-10-06 17:39:28.000 280 13935.13 110.60 54972.24 88888.00 2020-10-06 17:39:29.000 280 13935.63 111.11 54971.82 88888.00 2020-10-06 17:39:30.000 280 13937.09 112.63 54970.11 88888.00 2020-10-06 17:39:31.000 280 13935.44 110.77 54972.06 88888.00 2020-10-06 17:39:32.000 280 13935.46 110.89 54971.97 88888.00 2020-10-06 17:39:33.000 280 13935.57 110.62 54971.88 88888.00 2020-10-06 17:39:34.000 280 13935.52 110.62 54971.97 88888.00 2020-10-06 17:39:35.000 280 13935.47 110.73 54972.13 88888.00 2020-10-06 17:39:36.000 280 13935.45 110.77 54972.19 88888.00 2020-10-06 17:39:37.000 280 13935.57 110.91 54972.02 88888.00 2020-10-06 17:39:38.000 280 13935.33 110.82 54971.98 88888.00 2020-10-06 17:39:39.000 280 13938.03 113.36 54969.51 88888.00 2020-10-06 17:39:40.000 280 13936.42 111.65 54971.20 88888.00 2020-10-06 17:39:41.000 280 13935.45 110.86 54972.04 88888.00 2020-10-06 17:39:42.000 280 13935.46 110.85 54972.04 88888.00 2020-10-06 17:39:43.000 280 13935.63 110.75 54971.92 88888.00 2020-10-06 17:39:44.000 280 13935.50 110.81 54971.88 88888.00 2020-10-06 17:39:45.000 280 13937.63 113.06 54969.57 88888.00 2020-10-06 17:39:46.000 280 13935.55 110.81 54971.81 88888.00 2020-10-06 17:39:47.000 280 13935.44 110.84 54971.93 88888.00 2020-10-06 17:39:48.000 280 13935.45 110.93 54972.04 88888.00 2020-10-06 17:39:49.000 280 13935.43 110.91 54971.99 88888.00 2020-10-06 17:39:50.000 280 13935.29 110.84 54972.08 88888.00 2020-10-06 17:39:51.000 280 13935.42 110.83 54971.97 88888.00 2020-10-06 17:39:52.000 280 13935.45 110.84 54971.93 88888.00 2020-10-06 17:39:53.000 280 13935.34 110.71 54971.92 88888.00 2020-10-06 17:39:54.000 280 13935.29 110.82 54971.87 88888.00 2020-10-06 17:39:55.000 280 13935.22 110.77 54972.07 88888.00 2020-10-06 17:39:56.000 280 13935.22 110.83 54971.98 88888.00 2020-10-06 17:39:57.000 280 13935.30 110.82 54971.96 88888.00 2020-10-06 17:39:58.000 280 13935.16 110.84 54972.16 88888.00 2020-10-06 17:39:59.000 280 13935.33 110.94 54972.00 88888.00 2020-10-06 17:40:00.000 280 13935.15 110.62 54972.14 88888.00 2020-10-06 17:40:01.000 280 13935.31 110.74 54971.99 88888.00 2020-10-06 17:40:02.000 280 13935.03 110.58 54972.23 88888.00 2020-10-06 17:40:03.000 280 13935.20 110.72 54972.02 88888.00 2020-10-06 17:40:04.000 280 13935.12 110.78 54971.93 88888.00 2020-10-06 17:40:05.000 280 13935.00 110.52 54971.90 88888.00 2020-10-06 17:40:06.000 280 13935.13 110.59 54971.89 88888.00 2020-10-06 17:40:07.000 280 13935.20 110.54 54971.96 88888.00 2020-10-06 17:40:08.000 280 13937.07 112.54 54969.68 88888.00 2020-10-06 17:40:09.000 280 13935.12 110.67 54971.66 88888.00 2020-10-06 17:40:10.000 280 13935.12 110.60 54971.98 88888.00 2020-10-06 17:40:11.000 280 13935.03 110.56 54971.99 88888.00 2020-10-06 17:40:12.000 280 13935.03 110.56 54971.84 88888.00 2020-10-06 17:40:13.000 280 13936.17 111.93 54970.46 88888.00 2020-10-06 17:40:14.000 280 13935.79 111.46 54971.14 88888.00 2020-10-06 17:40:15.000 280 13935.16 110.66 54971.77 88888.00 2020-10-06 17:40:16.000 280 13935.08 110.56 54971.83 88888.00 2020-10-06 17:40:17.000 280 13934.89 110.50 54971.92 88888.00 2020-10-06 17:40:18.000 280 13935.04 110.59 54971.93 88888.00 2020-10-06 17:40:19.000 280 13934.81 110.48 54972.11 88888.00 2020-10-06 17:40:20.000 280 13934.92 110.69 54972.04 88888.00 2020-10-06 17:40:21.000 280 13934.82 110.57 54971.97 88888.00 2020-10-06 17:40:22.000 280 13935.14 110.64 54971.70 88888.00 2020-10-06 17:40:23.000 280 13935.34 110.64 54971.69 88888.00 2020-10-06 17:40:24.000 280 13934.97 110.52 54971.97 88888.00 2020-10-06 17:40:25.000 280 13935.26 110.64 54971.83 88888.00 2020-10-06 17:40:26.000 280 13935.27 110.55 54971.69 88888.00 2020-10-06 17:40:27.000 280 13935.23 110.52 54971.88 88888.00 2020-10-06 17:40:28.000 280 13935.22 110.55 54971.88 88888.00 2020-10-06 17:40:29.000 280 13935.39 110.66 54971.83 88888.00 2020-10-06 17:40:30.000 280 13935.24 110.72 54971.84 88888.00 2020-10-06 17:40:31.000 280 13937.18 112.65 54969.84 88888.00 2020-10-06 17:40:32.000 280 13935.92 111.38 54970.93 88888.00 2020-10-06 17:40:33.000 280 13934.87 110.57 54972.03 88888.00 2020-10-06 17:40:34.000 280 13935.03 110.62 54971.90 88888.00 2020-10-06 17:40:35.000 280 13935.02 110.42 54971.99 88888.00 2020-10-06 17:40:36.000 280 13934.95 110.59 54971.93 88888.00 2020-10-06 17:40:37.000 280 13936.90 112.52 54969.96 88888.00 2020-10-06 17:40:38.000 280 13935.04 110.69 54972.02 88888.00 2020-10-06 17:40:39.000 280 13935.09 110.64 54971.81 88888.00 2020-10-06 17:40:40.000 280 13934.90 110.37 54972.08 88888.00 2020-10-06 17:40:41.000 280 13934.88 110.44 54972.13 88888.00 2020-10-06 17:40:42.000 280 13935.00 110.42 54971.86 88888.00 2020-10-06 17:40:43.000 280 13935.12 110.46 54971.81 88888.00 2020-10-06 17:40:44.000 280 13935.10 110.39 54971.87 88888.00 2020-10-06 17:40:45.000 280 13935.33 110.40 54971.85 88888.00 2020-10-06 17:40:46.000 280 13935.07 110.34 54971.97 88888.00 2020-10-06 17:40:47.000 280 13934.95 110.38 54972.21 88888.00 2020-10-06 17:40:48.000 280 13935.10 110.51 54971.97 88888.00 2020-10-06 17:40:49.000 280 13935.05 110.30 54972.04 88888.00 2020-10-06 17:40:50.000 280 13935.21 110.46 54971.98 88888.00 2020-10-06 17:40:51.000 280 13935.13 110.40 54972.09 88888.00 2020-10-06 17:40:52.000 280 13935.22 110.46 54972.20 88888.00 2020-10-06 17:40:53.000 280 13935.17 110.63 54972.01 88888.00 2020-10-06 17:40:54.000 280 13935.18 110.50 54972.00 88888.00 2020-10-06 17:40:55.000 280 13935.12 110.51 54971.93 88888.00 2020-10-06 17:40:56.000 280 13935.27 110.46 54971.90 88888.00 2020-10-06 17:40:57.000 280 13935.13 110.39 54972.02 88888.00 2020-10-06 17:40:58.000 280 13935.20 110.64 54971.99 88888.00 2020-10-06 17:40:59.000 280 13935.21 110.53 54971.89 88888.00 2020-10-06 17:41:00.000 280 13937.01 112.56 54970.09 88888.00 2020-10-06 17:41:01.000 280 13935.36 110.91 54971.93 88888.00 2020-10-06 17:41:02.000 280 13935.12 110.71 54971.95 88888.00 2020-10-06 17:41:03.000 280 13934.98 110.71 54972.17 88888.00 2020-10-06 17:41:04.000 280 13934.86 110.65 54972.23 88888.00 2020-10-06 17:41:05.000 280 13936.04 111.85 54970.99 88888.00 2020-10-06 17:41:06.000 280 13936.14 112.03 54970.87 88888.00 2020-10-06 17:41:07.000 280 13934.62 110.59 54972.14 88888.00 2020-10-06 17:41:08.000 280 13935.04 110.65 54971.93 88888.00 2020-10-06 17:41:09.000 280 13934.92 110.65 54971.98 88888.00 2020-10-06 17:41:10.000 280 13934.70 110.66 54971.98 88888.00 2020-10-06 17:41:11.000 280 13935.02 110.82 54971.76 88888.00 2020-10-06 17:41:12.000 280 13934.64 110.56 54972.19 88888.00 2020-10-06 17:41:13.000 280 13934.69 110.74 54972.02 88888.00 2020-10-06 17:41:14.000 280 13934.53 110.66 54972.22 88888.00 2020-10-06 17:41:15.000 280 13934.62 110.60 54971.97 88888.00 2020-10-06 17:41:16.000 280 13934.68 110.57 54971.92 88888.00 2020-10-06 17:41:17.000 280 13934.50 110.52 54972.08 88888.00 2020-10-06 17:41:18.000 280 13934.73 110.63 54972.10 88888.00 2020-10-06 17:41:19.000 280 13934.49 110.58 54972.16 88888.00 2020-10-06 17:41:20.000 280 13934.47 110.56 54972.03 88888.00 2020-10-06 17:41:21.000 280 13935.29 111.26 54971.21 88888.00 2020-10-06 17:41:22.000 280 13936.80 112.74 54969.70 88888.00 2020-10-06 17:41:23.000 280 13934.48 110.42 54972.12 88888.00 2020-10-06 17:41:24.000 280 13934.58 110.55 54972.03 88888.00 2020-10-06 17:41:25.000 280 13934.71 110.58 54971.85 88888.00 2020-10-06 17:41:26.000 280 13934.59 110.35 54972.03 88888.00 2020-10-06 17:41:27.000 280 13936.20 111.91 54970.47 88888.00 2020-10-06 17:41:28.000 280 13935.08 110.93 54971.50 88888.00 2020-10-06 17:41:29.000 280 13934.83 110.50 54972.04 88888.00 2020-10-06 17:41:30.000 280 13934.54 110.42 54972.13 88888.00 2020-10-06 17:41:31.000 280 13934.78 110.48 54972.08 88888.00 2020-10-06 17:41:32.000 280 13934.75 110.37 54972.08 88888.00 2020-10-06 17:41:33.000 280 13934.91 110.23 54972.06 88888.00 2020-10-06 17:41:34.000 280 13936.03 111.27 54970.93 88888.00 2020-10-06 17:41:35.000 280 13936.11 111.49 54970.79 88888.00 2020-10-06 17:41:36.000 280 13935.15 110.44 54971.92 88888.00 2020-10-06 17:41:37.000 280 13935.23 110.30 54971.94 88888.00 2020-10-06 17:41:38.000 280 13935.38 110.30 54971.99 88888.00 2020-10-06 17:41:39.000 280 13935.41 110.48 54971.97 88888.00 2020-10-06 17:41:40.000 280 13935.45 110.63 54972.13 88888.00 2020-10-06 17:41:41.000 280 13935.22 110.49 54972.11 88888.00 2020-10-06 17:41:42.000 280 13935.49 110.47 54972.15 88888.00 2020-10-06 17:41:43.000 280 13935.42 110.51 54972.16 88888.00 2020-10-06 17:41:44.000 280 13935.42 110.54 54972.12 88888.00 2020-10-06 17:41:45.000 280 13935.36 110.42 54972.16 88888.00 2020-10-06 17:41:46.000 280 13935.42 110.25 54972.09 88888.00 2020-10-06 17:41:47.000 280 13935.60 110.43 54971.95 88888.00 2020-10-06 17:41:48.000 280 13935.42 110.37 54972.02 88888.00 2020-10-06 17:41:49.000 280 13935.47 110.31 54972.06 88888.00 2020-10-06 17:41:50.000 280 13935.60 110.26 54971.98 88888.00 2020-10-06 17:41:51.000 280 13935.70 110.31 54971.98 88888.00 2020-10-06 17:41:52.000 280 13935.48 110.25 54972.27 88888.00 2020-10-06 17:41:53.000 280 13935.59 110.55 54972.10 88888.00 2020-10-06 17:41:54.000 280 13937.66 112.70 54969.85 88888.00 2020-10-06 17:41:55.000 280 13935.33 110.41 54972.21 88888.00 2020-10-06 17:41:56.000 280 13935.41 110.61 54972.25 88888.00 2020-10-06 17:41:57.000 280 13935.41 110.55 54972.19 88888.00 2020-10-06 17:41:58.000 280 13935.21 110.41 54972.11 88888.00 2020-10-06 17:41:59.000 280 13936.29 111.47 54971.19 88888.00 2020-10-06 17:42:00.000 280 13936.41 111.85 54970.91 88888.00 2020-10-06 17:42:01.000 280 13935.17 110.68 54972.17 88888.00 2020-10-06 17:42:02.000 280 13935.01 110.64 54972.14 88888.00 2020-10-06 17:42:03.000 280 13935.08 110.69 54972.16 88888.00 2020-10-06 17:42:04.000 280 13934.88 110.54 54972.26 88888.00 2020-10-06 17:42:05.000 280 13934.98 110.65 54971.96 88888.00 2020-10-06 17:42:06.000 280 13934.91 110.49 54972.14 88888.00 2020-10-06 17:42:07.000 280 13935.05 110.56 54972.09 88888.00 2020-10-06 17:42:08.000 280 13934.85 110.57 54972.29 88888.00 2020-10-06 17:42:09.000 280 13934.99 110.51 54972.08 88888.00 2020-10-06 17:42:10.000 280 13934.99 110.34 54972.15 88888.00 2020-10-06 17:42:11.000 280 13934.98 110.56 54972.20 88888.00 2020-10-06 17:42:12.000 280 13934.89 110.53 54972.21 88888.00 2020-10-06 17:42:13.000 280 13934.88 110.46 54972.27 88888.00 2020-10-06 17:42:14.000 280 13934.82 110.53 54972.03 88888.00 2020-10-06 17:42:15.000 280 13934.71 110.16 54972.04 88888.00 2020-10-06 17:42:16.000 280 13934.90 110.39 54971.84 88888.00 2020-10-06 17:42:17.000 280 13934.86 110.03 54972.12 88888.00 2020-10-06 17:42:18.000 280 13936.56 111.99 54970.26 88888.00 2020-10-06 17:42:19.000 280 13936.24 111.59 54970.61 88888.00 2020-10-06 17:42:20.000 280 13935.10 110.21 54971.83 88888.00 2020-10-06 17:42:21.000 280 13934.85 109.88 54972.08 88888.00 2020-10-06 17:42:22.000 280 13935.01 110.05 54971.98 88888.00 2020-10-06 17:42:23.000 280 13935.02 110.06 54972.02 88888.00 2020-10-06 17:42:24.000 280 13937.29 112.36 54969.75 88888.00 2020-10-06 17:42:25.000 280 13935.03 110.10 54972.02 88888.00 2020-10-06 17:42:26.000 280 13935.00 109.91 54972.09 88888.00 2020-10-06 17:42:27.000 280 13935.32 110.06 54971.75 88888.00 2020-10-06 17:42:28.000 280 13935.32 110.12 54971.90 88888.00 2020-10-06 17:42:29.000 280 13935.30 110.07 54972.02 88888.00 2020-10-06 17:42:30.000 280 13935.40 110.32 54971.78 88888.00 2020-10-06 17:42:31.000 280 13935.31 110.20 54972.00 88888.00 2020-10-06 17:42:32.000 280 13935.16 110.14 54972.11 88888.00 2020-10-06 17:42:33.000 280 13935.27 110.31 54972.01 88888.00 2020-10-06 17:42:34.000 280 13935.26 110.42 54971.89 88888.00 2020-10-06 17:42:35.000 280 13935.09 110.22 54971.97 88888.00 2020-10-06 17:42:36.000 280 13935.25 110.29 54971.81 88888.00 2020-10-06 17:42:37.000 280 13935.16 110.17 54971.83 88888.00 2020-10-06 17:42:38.000 280 13935.14 110.15 54971.98 88888.00 2020-10-06 17:42:39.000 280 13935.27 110.23 54971.86 88888.00 2020-10-06 17:42:40.000 280 13935.06 110.15 54972.21 88888.00 2020-10-06 17:42:41.000 280 13935.05 110.18 54972.13 88888.00 2020-10-06 17:42:42.000 280 13935.07 110.34 54971.90 88888.00 2020-10-06 17:42:43.000 280 13934.91 109.96 54971.94 88888.00 2020-10-06 17:42:44.000 280 13934.93 110.17 54972.22 88888.00 2020-10-06 17:42:45.000 280 13934.96 110.22 54972.12 88888.00 2020-10-06 17:42:46.000 280 13934.87 110.13 54971.99 88888.00 2020-10-06 17:42:47.000 280 13936.41 111.59 54970.47 88888.00 2020-10-06 17:42:48.000 280 13935.65 110.82 54971.12 88888.00 2020-10-06 17:42:49.000 280 13934.86 110.14 54972.05 88888.00 2020-10-06 17:42:50.000 280 13934.76 110.21 54972.16 88888.00 2020-10-06 17:42:51.000 280 13934.90 110.52 54971.89 88888.00 2020-10-06 17:42:52.000 280 13936.18 111.62 54970.64 88888.00 2020-10-06 17:42:53.000 280 13935.58 111.14 54971.09 88888.00 2020-10-06 17:42:54.000 280 13934.72 110.20 54972.01 88888.00 2020-10-06 17:42:55.000 280 13934.77 110.36 54971.97 88888.00 2020-10-06 17:42:56.000 280 13934.62 110.08 54972.15 88888.00 2020-10-06 17:42:57.000 280 13934.93 110.46 54971.90 88888.00 2020-10-06 17:42:58.000 280 13934.86 110.43 54971.92 88888.00 2020-10-06 17:42:59.000 280 13935.03 110.27 54971.90 88888.00 2020-10-06 17:43:00.000 280 13934.75 110.21 54971.97 88888.00 2020-10-06 17:43:01.000 280 13934.90 110.26 54971.93 88888.00 2020-10-06 17:43:02.000 280 13935.02 110.21 54971.75 88888.00 2020-10-06 17:43:03.000 280 13934.93 110.14 54971.87 88888.00 2020-10-06 17:43:04.000 280 13934.90 110.09 54971.79 88888.00 2020-10-06 17:43:05.000 280 13934.92 110.30 54971.92 88888.00 2020-10-06 17:43:06.000 280 13934.67 110.27 54972.05 88888.00 2020-10-06 17:43:07.000 280 13934.72 110.21 54972.07 88888.00 2020-10-06 17:43:08.000 280 13934.79 110.36 54971.70 88888.00 2020-10-06 17:43:09.000 280 13936.97 112.42 54969.46 88888.00 2020-10-06 17:43:10.000 280 13935.25 110.60 54971.40 88888.00 2020-10-06 17:43:11.000 280 13934.73 110.20 54971.84 88888.00 2020-10-06 17:43:12.000 280 13934.82 110.23 54971.83 88888.00 2020-10-06 17:43:13.000 280 13934.74 110.09 54971.86 88888.00 2020-10-06 17:43:14.000 280 13936.40 111.83 54969.93 88888.00 2020-10-06 17:43:15.000 280 13935.15 110.51 54971.40 88888.00 2020-10-06 17:43:16.000 280 13934.55 110.01 54972.05 88888.00 2020-10-06 17:43:17.000 280 13934.72 110.18 54971.73 88888.00 2020-10-06 17:43:18.000 280 13934.71 110.17 54971.64 88888.00 2020-10-06 17:43:19.000 280 13934.68 110.03 54971.78 88888.00 2020-10-06 17:43:20.000 280 13934.59 109.92 54971.79 88888.00 2020-10-06 17:43:21.000 280 13935.74 111.18 54970.57 88888.00 2020-10-06 17:43:22.000 280 13935.76 111.26 54970.70 88888.00 2020-10-06 17:43:23.000 280 13934.66 110.07 54971.60 88888.00 2020-10-06 17:43:24.000 280 13934.58 109.90 54971.78 88888.00 2020-10-06 17:43:25.000 280 13934.64 110.00 54971.75 88888.00 2020-10-06 17:43:26.000 280 13934.82 110.00 54971.63 88888.00 2020-10-06 17:43:27.000 280 13934.76 109.98 54971.63 88888.00 2020-10-06 17:43:28.000 280 13934.67 109.78 54971.81 88888.00 2020-10-06 17:43:29.000 280 13934.84 110.07 54971.64 88888.00 2020-10-06 17:43:30.000 280 13934.59 109.86 54971.92 88888.00 2020-10-06 17:43:31.000 280 13934.80 110.09 54971.81 88888.00 2020-10-06 17:43:32.000 280 13934.57 109.73 54971.85 88888.00 2020-10-06 17:43:33.000 280 13934.79 109.68 54971.59 88888.00 2020-10-06 17:43:34.000 280 13934.69 109.64 54971.76 88888.00 2020-10-06 17:43:35.000 280 13934.85 109.87 54971.80 88888.00 2020-10-06 17:43:36.000 280 13934.88 109.96 54971.76 88888.00 2020-10-06 17:43:37.000 280 13934.85 109.94 54971.85 88888.00 2020-10-06 17:43:38.000 280 13934.99 110.03 54971.81 88888.00 2020-10-06 17:43:39.000 280 13934.98 110.15 54971.90 88888.00 2020-10-06 17:43:40.000 280 13934.77 110.12 54971.91 88888.00 2020-10-06 17:43:41.000 280 13936.80 112.17 54969.78 88888.00 2020-10-06 17:43:42.000 280 13934.92 110.06 54971.86 88888.00 2020-10-06 17:43:43.000 280 13934.84 110.06 54971.81 88888.00 2020-10-06 17:43:44.000 280 13934.93 110.00 54971.71 88888.00 2020-10-06 17:43:45.000 280 13934.78 110.02 54971.85 88888.00 2020-10-06 17:43:46.000 280 13936.11 111.37 54970.69 88888.00 2020-10-06 17:43:47.000 280 13935.84 111.03 54970.81 88888.00 2020-10-06 17:43:48.000 280 13934.86 110.09 54971.77 88888.00 2020-10-06 17:43:49.000 280 13934.88 110.11 54971.94 88888.00 2020-10-06 17:43:50.000 280 13934.95 110.23 54971.64 88888.00 2020-10-06 17:43:51.000 280 13934.66 110.11 54971.95 88888.00 2020-10-06 17:43:52.000 280 13934.92 110.26 54971.60 88888.00 2020-10-06 17:43:53.000 280 13934.75 110.27 54971.79 88888.00 2020-10-06 17:43:54.000 280 13934.71 110.27 54971.85 88888.00 2020-10-06 17:43:55.000 280 13934.55 110.31 54971.81 88888.00 2020-10-06 17:43:56.000 280 13934.54 110.18 54971.65 88888.00 2020-10-06 17:43:57.000 280 13934.29 110.06 54972.03 88888.00 2020-10-06 17:43:58.000 280 13934.38 110.06 54971.81 88888.00 2020-10-06 17:43:59.000 280 13936.96 112.72 54969.15 88888.00 2020-10-06 17:44:00.000 280 13934.69 110.32 54971.50 88888.00 2020-10-06 17:44:01.000 280 13934.26 109.83 54971.84 88888.00 2020-10-06 17:44:02.000 280 13934.36 110.03 54971.64 88888.00 2020-10-06 17:44:03.000 280 13934.33 109.90 54971.82 88888.00 2020-10-06 17:44:04.000 280 13935.77 111.45 54970.34 88888.00 2020-10-06 17:44:05.000 280 13934.90 110.57 54971.10 88888.00 2020-10-06 17:44:06.000 280 13934.39 110.03 54971.74 88888.00 2020-10-06 17:44:07.000 280 13934.33 110.08 54971.73 88888.00 2020-10-06 17:44:08.000 280 13934.35 109.75 54971.82 88888.00 2020-10-06 17:44:09.000 280 13934.73 110.26 54971.57 88888.00 2020-10-06 17:44:10.000 280 13934.39 109.89 54971.78 88888.00 2020-10-06 17:44:11.000 280 13934.44 109.90 54971.52 88888.00 2020-10-06 17:44:12.000 280 13934.60 109.78 54971.60 88888.00 2020-10-06 17:44:13.000 280 13934.62 109.91 54971.53 88888.00 2020-10-06 17:44:14.000 280 13934.66 109.89 54971.48 88888.00 2020-10-06 17:44:15.000 280 13934.84 109.95 54971.56 88888.00 2020-10-06 17:44:16.000 280 13934.71 109.85 54971.65 88888.00 2020-10-06 17:44:17.000 280 13934.58 109.85 54971.78 88888.00 2020-10-06 17:44:18.000 280 13934.62 109.99 54971.59 88888.00 2020-10-06 17:44:19.000 280 13934.67 109.72 54971.85 88888.00 2020-10-06 17:44:20.000 280 13934.71 109.93 54971.65 88888.00 2020-10-06 17:44:21.000 280 13934.60 109.90 54971.75 88888.00 2020-10-06 17:44:22.000 280 13934.56 109.87 54971.80 88888.00 2020-10-06 17:44:23.000 280 13934.64 109.79 54971.64 88888.00 2020-10-06 17:44:24.000 280 13934.85 109.81 54971.54 88888.00 2020-10-06 17:44:25.000 280 13934.77 109.92 54971.62 88888.00 2020-10-06 17:44:26.000 280 13934.59 109.92 54971.72 88888.00 2020-10-06 17:44:27.000 280 13934.59 109.92 54971.64 88888.00 2020-10-06 17:44:28.000 280 13936.76 111.90 54969.51 88888.00 2020-10-06 17:44:29.000 280 13934.74 109.85 54971.64 88888.00 2020-10-06 17:44:30.000 280 13934.67 109.94 54971.59 88888.00 2020-10-06 17:44:31.000 280 13934.39 109.82 54971.83 88888.00 2020-10-06 17:44:32.000 280 13935.07 110.34 54971.09 88888.00 2020-10-06 17:44:33.000 280 13936.16 111.72 54969.97 88888.00 2020-10-06 17:44:34.000 280 13934.42 109.88 54971.60 88888.00 2020-10-06 17:44:35.000 280 13934.41 109.96 54971.63 88888.00 2020-10-06 17:44:36.000 280 13934.30 110.00 54971.57 88888.00 2020-10-06 17:44:37.000 280 13934.38 109.83 54971.58 88888.00 2020-10-06 17:44:38.000 280 13934.40 109.91 54971.53 88888.00 2020-10-06 17:44:39.000 280 13934.27 109.73 54971.70 88888.00 2020-10-06 17:44:40.000 280 13934.30 109.87 54971.42 88888.00 2020-10-06 17:44:41.000 280 13934.17 109.85 54971.61 88888.00 2020-10-06 17:44:42.000 280 13934.07 109.94 54971.65 88888.00 2020-10-06 17:44:43.000 280 13936.25 112.15 54969.29 88888.00 2020-10-06 17:44:44.000 280 13934.74 110.50 54971.03 88888.00 2020-10-06 17:44:45.000 280 13934.10 109.79 54971.40 88888.00 2020-10-06 17:44:46.000 280 13934.00 109.80 54971.50 88888.00 2020-10-06 17:44:47.000 280 13934.08 110.01 54971.42 88888.00 2020-10-06 17:44:48.000 280 13934.02 109.66 54971.53 88888.00 2020-10-06 17:44:49.000 280 13936.02 112.02 54969.24 88888.00 2020-10-06 17:44:50.000 280 13933.78 109.76 54971.53 88888.00 2020-10-06 17:44:51.000 280 13933.95 109.68 54971.46 88888.00 2020-10-06 17:44:52.000 280 13934.05 109.79 54971.46 88888.00 2020-10-06 17:44:53.000 280 13933.91 109.86 54971.66 88888.00 2020-10-06 17:44:54.000 280 13933.98 109.86 54971.48 88888.00 2020-10-06 17:44:55.000 280 13933.80 109.55 54971.45 88888.00 2020-10-06 17:44:56.000 280 13933.98 109.72 54971.31 88888.00 2020-10-06 17:44:57.000 280 13933.80 109.68 54971.42 88888.00 2020-10-06 17:44:58.000 280 13934.01 109.90 54971.25 88888.00 2020-10-06 17:44:59.000 280 13933.80 109.61 54971.47 88888.00 2020-10-06 17:45:00.000 280 13933.91 109.64 54971.29 88888.00 2020-10-06 17:45:01.000 280 13934.09 109.67 54971.23 88888.00 2020-10-06 17:45:02.000 280 13934.05 109.62 54971.35 88888.00 2020-10-06 17:45:03.000 280 13933.97 109.65 54971.52 88888.00 2020-10-06 17:45:04.000 280 13933.81 109.65 54971.59 88888.00 2020-10-06 17:45:05.000 280 13933.83 109.62 54971.47 88888.00 2020-10-06 17:45:06.000 280 13934.15 109.74 54971.42 88888.00 2020-10-06 17:45:07.000 280 13933.84 109.69 54971.47 88888.00 2020-10-06 17:45:08.000 280 13934.01 109.71 54971.35 88888.00 2020-10-06 17:45:09.000 280 13934.12 109.54 54971.24 88888.00 2020-10-06 17:45:10.000 280 13934.03 109.60 54971.37 88888.00 2020-10-06 17:45:11.000 280 13934.16 109.53 54971.30 88888.00 2020-10-06 17:45:12.000 280 13935.73 111.37 54969.35 88888.00 2020-10-06 17:45:13.000 280 13934.33 109.90 54970.95 88888.00 2020-10-06 17:45:14.000 280 13934.21 109.60 54971.29 88888.00 2020-10-06 17:45:15.000 280 13933.93 109.54 54971.48 88888.00 2020-10-06 17:45:16.000 280 13933.91 109.44 54971.59 88888.00 2020-10-06 17:45:17.000 280 13935.61 111.18 54969.66 88888.00 2020-10-06 17:45:18.000 280 13934.43 110.04 54970.81 88888.00 2020-10-06 17:45:19.000 280 13933.81 109.51 54971.46 88888.00 2020-10-06 17:45:20.000 280 13933.70 109.38 54971.56 88888.00 2020-10-06 17:45:21.000 280 13933.84 109.57 54971.36 88888.00 2020-10-06 17:45:22.000 280 13933.94 109.30 54971.36 88888.00 2020-10-06 17:45:23.000 280 13933.78 109.44 54971.32 88888.00 2020-10-06 17:45:24.000 280 13933.61 109.25 54971.46 88888.00 2020-10-06 17:45:25.000 280 13933.83 109.21 54971.34 88888.00 2020-10-06 17:45:26.000 280 13933.84 109.36 54971.32 88888.00 2020-10-06 17:45:27.000 280 13933.66 109.34 54971.60 88888.00 2020-10-06 17:45:28.000 280 13933.69 109.35 54971.33 88888.00 2020-10-06 17:45:29.000 280 13933.59 109.11 54971.55 88888.00 2020-10-06 17:45:30.000 280 13933.79 109.21 54971.43 88888.00 2020-10-06 17:45:31.000 280 13933.66 109.09 54971.56 88888.00 2020-10-06 17:45:32.000 280 13933.80 109.34 54971.62 88888.00 2020-10-06 17:45:33.000 280 13933.71 109.34 54971.47 88888.00 2020-10-06 17:45:34.000 280 13933.84 109.40 54971.48 88888.00 2020-10-06 17:45:35.000 280 13933.55 109.32 54971.73 88888.00 2020-10-06 17:45:36.000 280 13933.72 109.38 54971.52 88888.00 2020-10-06 17:45:37.000 280 13933.89 109.48 54971.45 88888.00 2020-10-06 17:45:38.000 280 13933.75 109.29 54971.39 88888.00 2020-10-06 17:45:39.000 280 13935.99 111.64 54969.14 88888.00 2020-10-06 17:45:40.000 280 13934.46 110.08 54970.70 88888.00 2020-10-06 17:45:41.000 280 13933.89 109.44 54971.44 88888.00 2020-10-06 17:45:42.000 280 13933.72 109.22 54971.49 88888.00 2020-10-06 17:45:43.000 280 13933.97 109.40 54971.41 88888.00 2020-10-06 17:45:44.000 280 13934.39 110.14 54970.93 88888.00 2020-10-06 17:45:45.000 280 13935.13 110.85 54969.96 88888.00 2020-10-06 17:45:46.000 280 13934.96 110.70 54970.24 88888.00 2020-10-06 17:45:47.000 280 13934.42 110.15 54970.60 88888.00 2020-10-06 17:45:48.000 280 13933.70 109.29 54971.35 88888.00 2020-10-06 17:45:49.000 280 13933.60 109.04 54971.40 88888.00 2020-10-06 17:45:50.000 280 13933.80 109.19 54971.25 88888.00 2020-10-06 17:45:51.000 280 13933.81 109.29 54971.30 88888.00 2020-10-06 17:45:52.000 280 13933.51 109.19 54971.54 88888.00 2020-10-06 17:45:53.000 280 13933.68 109.20 54971.32 88888.00 2020-10-06 17:45:54.000 280 13933.66 109.17 54971.24 88888.00 2020-10-06 17:45:55.000 280 13933.64 109.10 54971.45 88888.00 2020-10-06 17:45:56.000 280 13933.57 109.02 54971.39 88888.00 2020-10-06 17:45:57.000 280 13933.75 108.84 54971.29 88888.00 2020-10-06 17:45:58.000 280 13934.01 109.31 54971.06 88888.00 2020-10-06 17:45:59.000 280 13933.80 109.28 54971.29 88888.00 2020-10-06 17:46:00.000 280 13933.97 109.33 54971.23 88888.00 2020-10-06 17:46:01.000 280 13934.06 109.39 54971.04 88888.00 2020-10-06 17:46:02.000 280 13933.84 109.08 54971.17 88888.00 2020-10-06 17:46:03.000 280 13933.96 109.17 54971.10 88888.00 2020-10-06 17:46:04.000 280 13934.13 109.18 54971.01 88888.00 2020-10-06 17:46:05.000 280 13934.07 109.14 54971.21 88888.00 2020-10-06 17:46:06.000 280 13933.93 109.23 54971.43 88888.00 2020-10-06 17:46:07.000 280 13933.91 109.16 54971.45 88888.00 2020-10-06 17:46:08.000 280 13934.08 109.20 54971.29 88888.00 2020-10-06 17:46:09.000 280 13933.98 108.94 54971.35 88888.00 2020-10-06 17:46:10.000 280 13934.89 109.90 54970.46 88888.00 2020-10-06 17:46:11.000 280 13935.51 110.61 54969.72 88888.00 2020-10-06 17:46:12.000 280 13934.22 109.06 54971.21 88888.00 2020-10-06 17:46:13.000 280 13934.13 109.26 54971.23 88888.00 2020-10-06 17:46:14.000 280 13934.23 109.12 54971.38 88888.00 2020-10-06 17:46:15.000 280 13934.32 109.36 54971.19 88888.00 2020-10-06 17:46:16.000 280 13936.40 111.54 54969.04 88888.00 2020-10-06 17:46:17.000 280 13934.40 109.29 54971.13 88888.00 2020-10-06 17:46:18.000 280 13934.39 109.22 54971.37 88888.00 2020-10-06 17:46:19.000 280 13934.30 109.23 54971.35 88888.00 2020-10-06 17:46:20.000 280 13934.58 109.41 54971.00 88888.00 2020-10-06 17:46:21.000 280 13934.24 109.16 54971.39 88888.00 2020-10-06 17:46:22.000 280 13934.50 109.43 54971.10 88888.00 2020-10-06 17:46:23.000 280 13934.48 109.33 54971.22 88888.00 2020-10-06 17:46:24.000 280 13934.29 109.46 54971.27 88888.00 2020-10-06 17:46:25.000 280 13934.22 109.31 54971.29 88888.00 2020-10-06 17:46:26.000 280 13934.23 109.35 54971.28 88888.00 2020-10-06 17:46:27.000 280 13933.80 108.78 54971.66 88888.00 2020-10-06 17:46:28.000 280 13934.10 108.92 54971.48 88888.00 2020-10-06 17:46:29.000 280 13933.87 108.86 54971.68 88888.00 2020-10-06 17:46:30.000 280 13933.96 109.00 54971.54 88888.00 2020-10-06 17:46:31.000 280 13933.75 109.01 54971.64 88888.00 2020-10-06 17:46:32.000 280 13936.34 111.42 54969.04 88888.00 2020-10-06 17:46:33.000 280 13934.10 109.07 54971.53 88888.00 2020-10-06 17:46:34.000 280 13933.78 108.88 54971.73 88888.00 2020-10-06 17:46:35.000 280 13933.93 109.01 54971.75 88888.00 2020-10-06 17:46:36.000 280 13933.79 108.86 54971.74 88888.00 2020-10-06 17:46:37.000 280 13934.22 109.25 54971.11 88888.00 2020-10-06 17:46:38.000 280 13935.66 110.67 54969.65 88888.00 2020-10-06 17:46:39.000 280 13933.91 108.82 54971.61 88888.00 2020-10-06 17:46:40.000 280 13933.94 108.78 54971.44 88888.00 2020-10-06 17:46:41.000 280 13934.14 108.78 54971.60 88888.00 2020-10-06 17:46:42.000 280 13933.92 108.63 54971.63 88888.00 2020-10-06 17:46:43.000 280 13934.03 108.72 54971.62 88888.00 2020-10-06 17:46:44.000 280 13934.13 109.04 54971.48 88888.00 2020-10-06 17:46:45.000 280 13933.87 108.77 54971.75 88888.00 2020-10-06 17:46:46.000 280 13934.02 108.88 54971.57 88888.00 2020-10-06 17:46:47.000 280 13934.06 108.93 54971.58 88888.00 2020-10-06 17:46:48.000 280 13933.89 108.76 54971.76 88888.00 2020-10-06 17:46:49.000 280 13934.07 108.94 54971.48 88888.00 2020-10-06 17:46:50.000 280 13934.03 108.84 54971.59 88888.00 2020-10-06 17:46:51.000 280 13934.09 108.72 54971.61 88888.00 2020-10-06 17:46:52.000 280 13934.42 109.04 54971.40 88888.00 2020-10-06 17:46:53.000 280 13934.07 108.77 54971.87 88888.00 2020-10-06 17:46:54.000 280 13934.25 108.91 54971.60 88888.00 2020-10-06 17:46:55.000 280 13934.13 108.73 54971.69 88888.00 2020-10-06 17:46:56.000 280 13934.19 108.72 54971.65 88888.00 2020-10-06 17:46:57.000 280 13934.27 108.76 54971.54 88888.00 2020-10-06 17:46:58.000 280 13934.11 108.71 54971.81 88888.00 2020-10-06 17:46:59.000 280 13934.13 108.89 54971.71 88888.00 2020-10-06 17:47:00.000 280 13934.06 108.73 54971.68 88888.00 2020-10-06 17:47:01.000 280 13936.06 110.76 54969.58 88888.00 2020-10-06 17:47:02.000 280 13934.26 108.90 54971.63 88888.00 2020-10-06 17:47:03.000 280 13934.09 108.74 54971.50 88888.00 2020-10-06 17:47:04.000 280 13934.21 108.81 54971.56 88888.00 2020-10-06 17:47:05.000 280 13934.22 108.74 54971.44 88888.00 2020-10-06 17:47:06.000 280 13936.01 110.36 54969.74 88888.00 2020-10-06 17:47:07.000 280 13934.46 108.79 54971.32 88888.00 2020-10-06 17:47:08.000 280 13934.26 108.65 54971.41 88888.00 2020-10-06 17:47:09.000 280 13933.97 108.43 54971.81 88888.00 2020-10-06 17:47:10.000 280 13934.22 108.64 54971.61 88888.00 2020-10-06 17:47:11.000 280 13934.09 108.63 54971.58 88888.00 2020-10-06 17:47:12.000 280 13933.85 108.48 54971.85 88888.00 2020-10-06 17:47:13.000 280 13933.99 108.74 54971.64 88888.00 2020-10-06 17:47:14.000 280 13933.93 108.75 54971.67 88888.00 2020-10-06 17:47:15.000 280 13933.80 108.72 54971.82 88888.00 2020-10-06 17:47:16.000 280 13934.12 109.01 54971.45 88888.00 2020-10-06 17:47:17.000 280 13933.69 108.59 54971.65 88888.00 2020-10-06 17:47:18.000 280 13933.90 108.58 54971.48 88888.00 2020-10-06 17:47:19.000 280 13933.92 108.56 54971.55 88888.00 2020-10-06 17:47:20.000 280 13933.95 108.65 54971.33 88888.00 2020-10-06 17:47:21.000 280 13934.91 109.63 54970.55 88888.00 2020-10-06 17:47:22.000 280 13935.81 110.63 54969.60 88888.00 2020-10-06 17:47:23.000 280 13933.84 108.74 54971.66 88888.00 2020-10-06 17:47:24.000 280 13933.81 108.43 54971.49 88888.00 2020-10-06 17:47:25.000 280 13933.79 108.37 54971.63 88888.00 2020-10-06 17:47:26.000 280 13933.89 108.61 54971.52 88888.00 2020-10-06 17:47:27.000 280 13936.00 110.73 54969.33 88888.00 2020-10-06 17:47:28.000 280 13933.64 108.35 54971.59 88888.00 2020-10-06 17:47:29.000 280 13933.81 108.34 54971.35 88888.00 2020-10-06 17:47:30.000 280 13933.96 108.33 54971.24 88888.00 2020-10-06 17:47:31.000 280 13933.87 108.25 54971.31 88888.00 2020-10-06 17:47:32.000 280 13933.80 108.02 54971.44 88888.00 2020-10-06 17:47:33.000 280 13933.83 108.12 54971.29 88888.00 2020-10-06 17:47:34.000 280 13933.50 107.86 54971.46 88888.00 2020-10-06 17:47:35.000 280 13933.57 108.00 54971.28 88888.00 2020-10-06 17:47:36.000 280 13933.65 107.95 54971.25 88888.00 2020-10-06 17:47:37.000 280 13933.71 107.86 54971.21 88888.00 2020-10-06 17:47:38.000 280 13933.59 107.78 54971.30 88888.00 2020-10-06 17:47:39.000 280 13933.84 107.92 54971.14 88888.00 2020-10-06 17:47:40.000 280 13933.72 107.84 54971.25 88888.00 2020-10-06 17:47:41.000 280 13933.83 108.02 54971.36 88888.00 2020-10-06 17:47:42.000 280 13933.87 107.98 54971.31 88888.00 2020-10-06 17:47:43.000 280 13934.01 108.14 54971.28 88888.00 2020-10-06 17:47:44.000 280 13933.94 108.06 54971.31 88888.00 2020-10-06 17:47:45.000 280 13933.87 108.17 54971.31 88888.00 2020-10-06 17:47:46.000 280 13933.71 107.97 54971.51 88888.00 2020-10-06 17:47:47.000 280 13933.79 108.00 54971.31 88888.00 2020-10-06 17:47:48.000 280 13933.73 107.89 54971.27 88888.00 2020-10-06 17:47:49.000 280 13933.85 107.77 54971.26 88888.00 2020-10-06 17:47:50.000 280 13934.83 108.93 54970.11 88888.00 2020-10-06 17:47:51.000 280 13934.84 109.05 54970.04 88888.00 2020-10-06 17:47:52.000 280 13933.67 107.62 54971.36 88888.00 2020-10-06 17:47:53.000 280 13933.80 107.81 54971.28 88888.00 2020-10-06 17:47:54.000 280 13933.67 107.85 54971.42 88888.00 2020-10-06 17:47:55.000 280 13934.89 109.12 54969.99 88888.00 2020-10-06 17:47:56.000 280 13934.53 108.80 54970.42 88888.00 2020-10-06 17:47:57.000 280 13933.51 107.70 54971.54 88888.00 2020-10-06 17:47:58.000 280 13933.70 107.73 54971.27 88888.00 2020-10-06 17:47:59.000 280 13933.59 107.42 54971.33 88888.00 2020-10-06 17:48:00.000 280 13933.75 107.55 54971.27 88888.00 2020-10-06 17:48:01.000 280 13933.75 107.60 54971.30 88888.00 2020-10-06 17:48:02.000 280 13933.66 107.49 54971.60 88888.00 2020-10-06 17:48:03.000 280 13933.68 107.79 54971.23 88888.00 2020-10-06 17:48:04.000 280 13933.71 107.57 54971.29 88888.00 2020-10-06 17:48:05.000 280 13933.81 107.73 54971.36 88888.00 2020-10-06 17:48:06.000 280 13933.56 107.68 54971.40 88888.00 2020-10-06 17:48:07.000 280 13933.66 107.99 54971.49 88888.00 2020-10-06 17:48:08.000 280 13933.76 107.96 54971.24 88888.00 2020-10-06 17:48:09.000 280 13933.68 107.98 54971.20 88888.00 2020-10-06 17:48:10.000 280 13933.72 107.88 54971.35 88888.00 2020-10-06 17:48:11.000 280 13933.78 107.92 54971.22 88888.00 2020-10-06 17:48:12.000 280 13933.86 108.01 54971.26 88888.00 2020-10-06 17:48:13.000 280 13933.49 107.80 54971.48 88888.00 2020-10-06 17:48:14.000 280 13933.69 108.14 54971.39 88888.00 2020-10-06 17:48:15.000 280 13933.61 108.03 54971.34 88888.00 2020-10-06 17:48:16.000 280 13933.43 107.78 54971.61 88888.00 2020-10-06 17:48:17.000 280 13935.09 109.44 54969.78 88888.00 2020-10-06 17:48:18.000 280 13935.39 109.71 54969.57 88888.00 2020-10-06 17:48:19.000 280 13933.78 107.83 54971.25 88888.00 2020-10-06 17:48:20.000 280 13933.59 107.85 54971.25 88888.00 2020-10-06 17:48:21.000 280 13933.49 107.78 54971.50 88888.00 2020-10-06 17:48:22.000 280 13933.66 107.96 54971.37 88888.00 2020-10-06 17:48:23.000 280 13935.65 109.86 54969.09 88888.00 2020-10-06 17:48:24.000 280 13934.85 109.18 54969.93 88888.00 2020-10-06 17:48:25.000 280 13934.46 108.68 54970.54 88888.00 2020-10-06 17:48:26.000 280 13933.33 107.70 54971.51 88888.00 2020-10-06 17:48:27.000 280 13933.46 107.68 54971.55 88888.00 2020-10-06 17:48:28.000 280 13933.51 107.83 54971.30 88888.00 2020-10-06 17:48:29.000 280 13933.51 107.59 54971.41 88888.00 2020-10-06 17:48:30.000 280 13933.49 107.50 54971.33 88888.00 2020-10-06 17:48:31.000 280 13933.63 107.84 54971.14 88888.00 2020-10-06 17:48:32.000 280 13933.56 107.51 54971.33 88888.00 2020-10-06 17:48:33.000 280 13933.59 107.84 54971.31 88888.00 2020-10-06 17:48:34.000 280 13933.64 107.68 54971.44 88888.00 2020-10-06 17:48:35.000 280 13933.76 107.75 54971.11 88888.00 2020-10-06 17:48:36.000 280 13933.89 107.84 54971.18 88888.00 2020-10-06 17:48:37.000 280 13933.67 107.72 54971.32 88888.00 2020-10-06 17:48:38.000 280 13933.85 107.86 54971.13 88888.00 2020-10-06 17:48:39.000 280 13933.96 107.95 54971.18 88888.00 2020-10-06 17:48:40.000 280 13934.01 107.87 54971.17 88888.00 2020-10-06 17:48:41.000 280 13933.74 107.94 54971.29 88888.00 2020-10-06 17:48:42.000 280 13933.89 107.99 54971.28 88888.00 2020-10-06 17:48:43.000 280 13933.84 107.87 54971.51 88888.00 2020-10-06 17:48:44.000 280 13933.70 107.87 54971.46 88888.00 2020-10-06 17:48:45.000 280 13933.78 108.07 54971.43 88888.00 2020-10-06 17:48:46.000 280 13933.64 108.00 54971.34 88888.00 2020-10-06 17:48:47.000 280 13933.66 107.97 54971.47 88888.00 2020-10-06 17:48:48.000 280 13934.32 108.75 54970.61 88888.00 2020-10-06 17:48:49.000 280 13934.93 109.39 54970.07 88888.00 2020-10-06 17:48:50.000 280 13933.64 108.02 54971.35 88888.00 2020-10-06 17:48:51.000 280 13933.63 108.02 54971.37 88888.00 2020-10-06 17:48:52.000 280 13933.52 108.02 54971.43 88888.00 2020-10-06 17:48:53.000 280 13933.57 108.06 54971.29 88888.00 2020-10-06 17:48:54.000 280 13935.23 109.60 54969.66 88888.00 2020-10-06 17:48:55.000 280 13934.19 108.56 54970.77 88888.00 2020-10-06 17:48:56.000 280 13933.63 108.04 54971.39 88888.00 2020-10-06 17:48:57.000 280 13933.41 107.84 54971.53 88888.00 2020-10-06 17:48:58.000 280 13933.46 107.83 54971.36 88888.00 2020-10-06 17:48:59.000 280 13933.79 107.99 54971.17 88888.00 2020-10-06 17:49:00.000 280 13933.51 107.69 54971.29 88888.00 2020-10-06 17:49:01.000 280 13933.68 107.84 54971.20 88888.00 2020-10-06 17:49:02.000 280 13933.79 107.86 54971.21 88888.00 2020-10-06 17:49:03.000 280 13933.71 107.76 54971.47 88888.00 2020-10-06 17:49:04.000 280 13933.91 107.99 54971.23 88888.00 2020-10-06 17:49:05.000 280 13933.91 107.90 54971.21 88888.00 2020-10-06 17:49:06.000 280 13933.71 107.94 54971.40 88888.00 2020-10-06 17:49:07.000 280 13934.12 108.19 54971.11 88888.00 2020-10-06 17:49:08.000 280 13933.79 107.97 54971.47 88888.00 2020-10-06 17:49:09.000 280 13933.89 107.98 54971.34 88888.00 2020-10-06 17:49:10.000 280 13933.99 108.12 54971.25 88888.00 2020-10-06 17:49:11.000 280 13935.30 109.36 54970.04 88888.00 2020-10-06 17:49:12.000 280 13935.69 109.75 54969.52 88888.00 2020-10-06 17:49:13.000 280 13934.24 108.07 54971.20 88888.00 2020-10-06 17:49:14.000 280 13934.09 108.04 54971.14 88888.00 2020-10-06 17:49:15.000 280 13933.94 108.00 54971.10 88888.00 2020-10-06 17:49:16.000 280 13934.35 108.24 54970.69 88888.00 2020-10-06 17:49:17.000 280 13935.83 109.93 54969.06 88888.00 2020-10-06 17:49:18.000 280 13934.36 108.21 54970.91 88888.00 2020-10-06 17:49:19.000 280 13934.28 108.29 54970.70 88888.00 2020-10-06 17:49:20.000 280 13934.32 108.32 54970.84 88888.00 2020-10-06 17:49:21.000 280 13934.17 108.14 54970.22 88888.00 2020-10-06 17:49:22.000 280 13934.52 109.85 54968.80 88888.00 2020-10-06 17:49:23.000 280 13936.29 112.25 54966.70 88888.00 2020-10-06 17:49:24.000 280 13934.93 110.77 54968.10 88888.00 2020-10-06 17:49:25.000 280 13934.44 110.49 54968.62 88888.00 2020-10-06 17:49:26.000 280 13934.42 110.43 54968.55 88888.00 2020-10-06 17:49:27.000 280 13934.57 110.50 54968.46 88888.00 2020-10-06 17:49:28.000 280 13934.45 110.24 54968.71 88888.00 2020-10-06 17:49:29.000 280 13934.61 110.25 54968.53 88888.00 2020-10-06 17:49:30.000 280 13934.56 110.19 54968.89 88888.00 2020-10-06 17:49:31.000 280 13934.69 110.41 54968.67 88888.00 2020-10-06 17:49:32.000 280 13934.50 110.31 54968.98 88888.00 2020-10-06 17:49:33.000 280 13934.44 110.27 54968.83 88888.00 2020-10-06 17:49:34.000 280 13934.41 110.31 54968.85 88888.00 2020-10-06 17:49:35.000 280 13934.24 110.11 54968.88 88888.00 2020-10-06 17:49:36.000 280 13934.36 110.16 54968.64 88888.00 2020-10-06 17:49:37.000 280 13934.40 110.08 54968.72 88888.00 2020-10-06 17:49:38.000 280 13934.06 109.92 54969.21 88888.00 2020-10-06 17:49:39.000 280 13934.25 110.03 54968.74 88888.00 2020-10-06 17:49:40.000 280 13934.16 110.04 54969.00 88888.00 2020-10-06 17:49:41.000 280 13933.80 109.71 54969.36 88888.00 2020-10-06 17:49:42.000 280 13934.57 110.38 54968.58 88888.00 2020-10-06 17:49:43.000 280 13935.57 111.30 54967.46 88888.00 2020-10-06 17:49:44.000 280 13933.88 109.76 54969.15 88888.00 2020-10-06 17:49:45.000 280 13933.83 109.98 54969.43 88888.00 2020-10-06 17:49:46.000 280 13933.65 109.75 54969.46 88888.00 2020-10-06 17:49:47.000 280 13933.71 109.82 54969.30 88888.00 2020-10-06 17:49:48.000 280 13935.68 112.04 54967.25 88888.00 2020-10-06 17:49:49.000 280 13933.86 110.04 54969.38 88888.00 2020-10-06 17:49:50.000 280 13933.81 109.81 54969.36 88888.00 2020-10-06 17:49:51.000 280 13933.76 109.83 54969.33 88888.00 2020-10-06 17:49:52.000 280 13933.71 109.85 54969.34 88888.00 2020-10-06 17:49:53.000 280 13933.62 109.82 54969.59 88888.00 2020-10-06 17:49:54.000 280 13933.73 109.95 54969.40 88888.00 2020-10-06 17:49:55.000 280 13933.74 109.85 54969.50 88888.00 2020-10-06 17:49:56.000 280 13933.89 109.98 54969.26 88888.00 2020-10-06 17:49:57.000 280 13933.82 109.64 54969.41 88888.00 2020-10-06 17:49:58.000 280 13933.75 109.67 54969.11 88888.00 2020-10-06 17:49:59.000 280 13933.80 109.59 54969.28 88888.00 2020-10-06 17:50:00.000 280 13934.06 109.70 54969.07 88888.00 2020-10-06 17:50:01.000 280 13936.04 111.74 54967.30 88888.00 2020-10-06 17:50:02.000 280 13935.21 110.90 54968.25 88888.00 2020-10-06 17:50:03.000 280 13934.23 109.86 54969.13 88888.00 2020-10-06 17:50:04.000 280 13934.07 109.56 54969.47 88888.00 2020-10-06 17:50:05.000 280 13934.02 109.69 54969.33 88888.00 2020-10-06 17:50:06.000 280 13934.38 109.95 54969.12 88888.00 2020-10-06 17:50:07.000 280 13936.11 111.77 54967.20 88888.00 2020-10-06 17:50:08.000 280 13933.97 109.66 54969.40 88888.00 2020-10-06 17:50:09.000 280 13934.12 109.72 54969.20 88888.00 2020-10-06 17:50:10.000 280 13934.02 109.61 54969.27 88888.00 2020-10-06 17:50:11.000 280 13934.33 109.77 54968.89 88888.00 2020-10-06 17:50:12.000 280 13934.08 109.51 54969.36 88888.00 2020-10-06 17:50:13.000 280 13934.19 109.69 54969.57 88888.00 2020-10-06 17:50:14.000 280 13934.10 109.62 54969.57 88888.00 2020-10-06 17:50:15.000 280 13934.17 109.78 54969.44 88888.00 2020-10-06 17:50:16.000 280 13934.15 109.45 54969.48 88888.00 2020-10-06 17:50:17.000 280 13934.17 109.80 54969.41 88888.00 2020-10-06 17:50:18.000 280 13934.19 109.64 54969.25 88888.00 2020-10-06 17:50:19.000 280 13933.99 109.40 54969.60 88888.00 2020-10-06 17:50:20.000 280 13934.10 109.59 54969.49 88888.00 2020-10-06 17:50:21.000 280 13934.10 109.68 54969.39 88888.00 2020-10-06 17:50:22.000 280 13934.01 109.52 54969.50 88888.00 2020-10-06 17:50:23.000 280 13934.22 109.87 54969.16 88888.00 2020-10-06 17:50:24.000 280 13933.87 109.51 54969.51 88888.00 2020-10-06 17:50:25.000 280 13934.00 109.49 54969.33 88888.00 2020-10-06 17:50:26.000 280 13933.96 109.37 54969.44 88888.00 2020-10-06 17:50:27.000 280 13933.82 109.46 54969.50 88888.00 2020-10-06 17:50:28.000 280 13934.02 109.46 54969.36 88888.00 2020-10-06 17:50:29.000 280 13933.86 109.41 54969.47 88888.00 2020-10-06 17:50:30.000 280 13935.70 111.46 54967.73 88888.00 2020-10-06 17:50:31.000 280 13934.19 109.72 54969.40 88888.00 2020-10-06 17:50:32.000 280 13933.82 109.33 54969.67 88888.00 2020-10-06 17:50:33.000 280 13933.86 109.32 54969.75 88888.00 2020-10-06 17:50:34.000 280 13933.96 109.58 54969.83 88888.00 2020-10-06 17:50:35.000 280 13934.92 110.68 54968.66 88888.00 2020-10-06 17:50:36.000 280 13935.06 110.76 54968.57 88888.00 2020-10-06 17:50:37.000 280 13934.04 109.70 54969.70 88888.00 2020-10-06 17:50:38.000 280 13933.87 109.76 54969.74 88888.00 2020-10-06 17:50:39.000 280 13933.93 109.82 54969.50 88888.00 2020-10-06 17:50:40.000 280 13933.94 109.68 54969.68 88888.00 2020-10-06 17:50:41.000 280 13934.10 109.89 54969.44 88888.00 2020-10-06 17:50:42.000 280 13933.87 109.73 54969.60 88888.00 2020-10-06 17:50:43.000 280 13934.00 109.79 54969.54 88888.00 2020-10-06 17:50:44.000 280 13933.76 109.78 54969.80 88888.00 2020-10-06 17:50:45.000 280 13934.03 109.84 54969.61 88888.00 2020-10-06 17:50:46.000 280 13934.02 109.98 54969.67 88888.00 2020-10-06 17:50:47.000 280 13933.77 109.88 54969.86 88888.00 2020-10-06 17:50:48.000 280 13933.89 109.94 54969.85 88888.00 2020-10-06 17:50:49.000 280 13933.84 109.96 54969.67 88888.00 2020-10-06 17:50:50.000 280 13934.07 109.85 54969.69 88888.00 2020-10-06 17:50:51.000 280 13933.93 109.96 54969.63 88888.00 2020-10-06 17:50:52.000 280 13933.79 109.77 54969.87 88888.00 2020-10-06 17:50:53.000 280 13933.82 109.84 54969.55 88888.00 2020-10-06 17:50:54.000 280 13933.88 109.71 54969.64 88888.00 2020-10-06 17:50:55.000 280 13935.02 110.84 54968.68 88888.00 2020-10-06 17:50:56.000 280 13935.68 111.49 54967.89 88888.00 2020-10-06 17:50:57.000 280 13933.99 109.70 54969.68 88888.00 2020-10-06 17:50:58.000 280 13933.77 109.64 54969.80 88888.00 2020-10-06 17:50:59.000 280 13933.99 109.65 54969.62 88888.00 2020-10-06 17:51:00.000 280 13933.86 109.60 54969.75 88888.00 2020-10-06 17:51:01.000 280 13935.75 111.65 54967.85 88888.00 2020-10-06 17:51:02.000 280 13933.86 109.70 54969.56 88888.00 2020-10-06 17:51:03.000 280 13933.57 109.37 54969.96 88888.00 2020-10-06 17:51:04.000 280 13934.67 110.48 54968.83 88888.00 2020-10-06 17:51:05.000 280 13934.85 110.73 54968.73 88888.00 2020-10-06 17:51:06.000 280 13933.47 109.43 54969.91 88888.00 2020-10-06 17:51:07.000 280 13933.51 109.47 54969.89 88888.00 2020-10-06 17:51:08.000 280 13933.65 109.44 54969.79 88888.00 2020-10-06 17:51:09.000 280 13933.54 109.38 54969.81 88888.00 2020-10-06 17:51:10.000 280 13933.82 109.45 54969.70 88888.00 2020-10-06 17:51:11.000 280 13933.67 109.44 54969.76 88888.00 2020-10-06 17:51:12.000 280 13933.71 109.55 54969.73 88888.00 2020-10-06 17:51:13.000 280 13933.61 109.32 54969.76 88888.00 2020-10-06 17:51:14.000 280 13933.76 109.47 54969.65 88888.00 2020-10-06 17:51:15.000 280 13933.85 109.57 54969.78 88888.00 2020-10-06 17:51:16.000 280 13933.78 109.62 54969.88 88888.00 2020-10-06 17:51:17.000 280 13933.77 109.51 54969.96 88888.00 2020-10-06 17:51:18.000 280 13933.95 109.62 54969.58 88888.00 2020-10-06 17:51:19.000 280 13933.80 109.51 54969.67 88888.00 2020-10-06 17:51:20.000 280 13933.74 109.53 54969.78 88888.00 2020-10-06 17:51:21.000 280 13933.68 109.38 54969.78 88888.00 2020-10-06 17:51:22.000 280 13933.74 109.62 54969.72 88888.00 2020-10-06 17:51:23.000 280 13933.46 109.34 54969.87 88888.00 2020-10-06 17:51:24.000 280 13935.62 111.76 54967.65 88888.00 2020-10-06 17:51:25.000 280 13933.36 109.38 54969.93 88888.00 2020-10-06 17:51:26.000 280 13933.25 109.29 54969.76 88888.00 2020-10-06 17:51:27.000 280 13933.59 109.52 54969.70 88888.00 2020-10-06 17:51:28.000 280 13933.51 109.58 54969.70 88888.00 2020-10-06 17:51:29.000 280 13934.87 110.85 54968.23 88888.00 2020-10-06 17:51:30.000 280 13934.14 110.11 54969.05 88888.00 2020-10-06 17:51:31.000 280 13933.49 109.64 54969.79 88888.00 2020-10-06 17:51:32.000 280 13933.43 109.66 54969.74 88888.00 2020-10-06 17:51:33.000 280 13933.38 109.45 54969.78 88888.00 2020-10-06 17:51:34.000 280 13933.59 109.14 54969.60 88888.00 2020-10-06 17:51:35.000 280 13933.14 107.65 54970.12 88888.00 2020-10-06 17:51:36.000 280 13933.60 109.66 54969.68 88888.00 2020-10-06 17:51:37.000 280 13933.53 109.79 54969.57 88888.00 2020-10-06 17:51:38.000 280 13933.50 109.71 54969.68 88888.00 2020-10-06 17:51:39.000 280 13933.64 109.83 54969.58 88888.00 2020-10-06 17:51:40.000 280 13933.71 109.76 54969.57 88888.00 2020-10-06 17:51:41.000 280 13933.49 109.85 54969.87 88888.00 2020-10-06 17:51:42.000 280 13935.22 111.67 54967.96 88888.00 2020-10-06 17:51:43.000 280 13934.21 110.55 54968.90 88888.00 2020-10-06 17:51:44.000 280 13933.50 109.72 54969.80 88888.00 2020-10-06 17:51:45.000 280 13933.49 109.79 54969.76 88888.00 2020-10-06 17:51:46.000 280 13933.39 109.65 54969.86 88888.00 2020-10-06 17:51:47.000 280 13935.10 111.46 54968.04 88888.00 2020-10-06 17:51:48.000 280 13933.92 110.29 54969.42 88888.00 2020-10-06 17:51:49.000 280 13933.34 109.64 54969.88 88888.00 2020-10-06 17:51:50.000 280 13933.28 109.78 54969.83 88888.00 2020-10-06 17:51:51.000 280 13933.29 109.74 54969.78 88888.00 2020-10-06 17:51:52.000 280 13933.11 109.31 54970.05 88888.00 2020-10-06 17:51:53.000 280 13933.37 109.37 54969.64 88888.00 2020-10-06 17:51:54.000 280 13933.27 109.52 54969.90 88888.00 2020-10-06 17:51:55.000 280 13933.18 109.31 54970.13 88888.00 2020-10-06 17:51:56.000 280 13932.75 108.00 54970.44 88888.00 2020-10-06 17:51:57.000 280 13932.48 106.41 54971.75 88888.00 2020-10-06 17:51:58.000 280 13932.48 106.78 54972.28 88888.00 2020-10-06 17:51:59.000 280 13932.64 106.94 54972.16 88888.00 2020-10-06 17:52:00.000 280 13932.58 106.74 54972.16 88888.00 2020-10-06 17:52:01.000 280 13932.70 106.60 54971.96 88888.00 2020-10-06 17:52:02.000 280 13932.89 106.72 54971.95 88888.00 2020-10-06 17:52:03.000 280 13932.67 106.47 54972.07 88888.00 2020-10-06 17:52:04.000 280 13932.92 106.68 54972.01 88888.00 2020-10-06 17:52:05.000 280 13932.95 106.66 54972.07 88888.00 2020-10-06 17:52:06.000 280 13933.01 106.71 54972.28 88888.00 2020-10-06 17:52:07.000 280 13933.03 106.89 54972.23 88888.00 2020-10-06 17:52:08.000 280 13932.94 106.83 54972.35 88888.00 2020-10-06 17:52:09.000 280 13932.89 106.78 54972.23 88888.00 2020-10-06 17:52:10.000 280 13932.99 106.73 54972.16 88888.00 2020-10-06 17:52:11.000 280 13934.62 108.51 54970.44 88888.00 2020-10-06 17:52:12.000 280 13933.56 107.47 54971.65 88888.00 2020-10-06 17:52:13.000 280 13933.01 106.90 54972.10 88888.00 2020-10-06 17:52:14.000 280 13933.14 106.98 54972.18 88888.00 2020-10-06 17:52:15.000 280 13933.18 107.08 54972.11 88888.00 2020-10-06 17:52:16.000 280 13933.83 107.84 54971.56 88888.00 2020-10-06 17:52:17.000 280 13934.60 108.59 54970.81 88888.00 2020-10-06 17:52:18.000 280 13933.39 107.24 54972.19 88888.00 2020-10-06 17:52:19.000 280 13936.58 110.56 54968.80 88888.00 2020-10-06 17:52:20.000 280 13934.73 108.87 54970.51 88888.00 2020-10-06 17:52:21.000 280 13934.89 109.07 54970.30 88888.00 2020-10-06 17:52:22.000 280 13935.56 109.58 54969.53 88888.00 2020-10-06 17:52:23.000 280 13935.66 109.74 54969.28 88888.00 2020-10-06 17:52:24.000 280 13935.40 109.25 54969.83 88888.00 2020-10-06 17:52:25.000 280 13934.79 108.73 54970.34 88888.00 2020-10-06 17:52:26.000 280 13934.68 108.62 54970.59 88888.00 2020-10-06 17:52:27.000 280 13934.53 108.50 54970.62 88888.00 2020-10-06 17:52:28.000 280 13934.06 108.11 54970.96 88888.00 2020-10-06 17:52:29.000 280 13934.15 108.02 54971.05 88888.00 2020-10-06 17:52:30.000 280 13934.10 107.96 54971.20 88888.00 2020-10-06 17:52:31.000 280 13936.21 110.21 54968.96 88888.00 2020-10-06 17:52:32.000 280 13934.64 108.68 54970.60 88888.00 2020-10-06 17:52:33.000 280 13933.72 107.51 54971.50 88888.00 2020-10-06 17:52:34.000 280 13934.14 108.03 54971.19 88888.00 2020-10-06 17:52:35.000 280 13933.84 107.68 54971.20 88888.00 2020-10-06 17:52:36.000 280 13934.23 108.16 54970.81 88888.00 2020-10-06 17:52:37.000 280 13934.73 108.75 54970.44 88888.00 2020-10-06 17:52:38.000 280 13933.58 107.43 54971.74 88888.00 2020-10-06 17:52:39.000 280 13933.11 106.90 54972.03 88888.00 2020-10-06 17:52:40.000 280 13933.12 107.02 54971.92 88888.00 2020-10-06 17:52:41.000 280 13933.13 106.88 54972.11 88888.00 2020-10-06 17:52:42.000 280 13933.26 106.83 54972.03 88888.00 2020-10-06 17:52:43.000 280 13933.27 106.74 54971.99 88888.00 2020-10-06 17:52:44.000 280 13933.43 106.92 54972.08 88888.00 2020-10-06 17:52:45.000 280 13933.15 106.70 54972.29 88888.00 2020-10-06 17:52:46.000 280 13933.07 106.88 54972.26 88888.00 2020-10-06 17:52:47.000 280 13932.92 106.81 54972.28 88888.00 2020-10-06 17:52:48.000 280 13933.02 106.67 54972.25 88888.00 2020-10-06 17:52:49.000 280 13933.06 106.86 54972.28 88888.00 2020-10-06 17:52:50.000 280 13932.87 106.65 54972.44 88888.00 2020-10-06 17:52:51.000 280 13933.19 106.92 54972.21 88888.00 2020-10-06 17:52:52.000 280 13933.07 106.77 54972.22 88888.00 2020-10-06 17:52:53.000 280 13933.09 106.89 54972.22 88888.00 2020-10-06 17:52:54.000 280 13933.22 106.96 54972.05 88888.00 2020-10-06 17:52:55.000 280 13933.36 106.93 54972.05 88888.00 2020-10-06 17:52:56.000 280 13933.52 106.89 54972.12 88888.00 2020-10-06 17:52:57.000 280 13933.47 107.07 54972.13 88888.00 2020-10-06 17:52:58.000 280 13933.38 107.06 54972.29 88888.00 2020-10-06 17:52:59.000 280 13933.32 106.99 54972.31 88888.00 2020-10-06 17:53:00.000 280 13935.03 108.79 54970.47 88888.00 2020-10-06 17:53:01.000 280 13933.81 107.52 54971.86 88888.00 2020-10-06 17:53:02.000 280 13933.26 106.95 54972.39 88888.00 2020-10-06 17:53:03.000 280 13933.42 107.16 54972.17 88888.00 2020-10-06 17:53:04.000 280 13933.38 107.22 54972.20 88888.00 2020-10-06 17:53:05.000 280 13933.21 107.01 54972.41 88888.00 2020-10-06 17:53:06.000 280 13935.41 109.17 54969.84 88888.00 2020-10-06 17:53:07.000 280 13933.36 106.96 54971.97 88888.00 2020-10-06 17:53:08.000 280 13933.37 107.05 54972.09 88888.00 2020-10-06 17:53:09.000 280 13932.86 106.79 54972.36 88888.00 2020-10-06 17:53:10.000 280 13932.75 106.84 54972.32 88888.00 2020-10-06 17:53:11.000 280 13932.67 106.85 54972.11 88888.00 2020-10-06 17:53:12.000 280 13932.66 106.63 54972.34 88888.00 2020-10-06 17:53:13.000 280 13932.77 106.76 54972.25 88888.00 2020-10-06 17:53:14.000 280 13932.84 106.76 54972.26 88888.00 2020-10-06 17:53:15.000 280 13932.96 106.75 54972.18 88888.00 2020-10-06 17:53:16.000 280 13933.03 106.59 54972.08 88888.00 2020-10-06 17:53:17.000 280 13933.21 106.68 54971.89 88888.00 2020-10-06 17:53:18.000 280 13933.14 106.64 54971.94 88888.00 2020-10-06 17:53:19.000 280 13933.08 106.60 54972.04 88888.00 2020-10-06 17:53:20.000 280 13933.15 106.80 54971.91 88888.00 2020-10-06 17:53:21.000 280 13933.01 106.53 54971.99 88888.00 2020-10-06 17:53:22.000 280 13933.32 106.71 54972.03 88888.00 2020-10-06 17:53:23.000 280 13933.13 106.64 54972.12 88888.00 2020-10-06 17:53:24.000 280 13933.17 106.71 54972.24 88888.00 2020-10-06 17:53:25.000 280 13933.00 106.55 54972.28 88888.00 2020-10-06 17:53:26.000 280 13933.19 106.58 54972.10 88888.00 2020-10-06 17:53:27.000 280 13933.29 106.58 54972.03 88888.00 2020-10-06 17:53:28.000 280 13934.83 108.38 54970.40 88888.00 2020-10-06 17:53:29.000 280 13934.29 107.98 54970.86 88888.00 2020-10-06 17:53:30.000 280 13933.06 106.49 54972.07 88888.00 2020-10-06 17:53:31.000 280 13933.12 106.58 54972.13 88888.00 2020-10-06 17:53:32.000 280 13933.16 106.59 54972.16 88888.00 2020-10-06 17:53:33.000 280 13933.00 106.62 54972.25 88888.00 2020-10-06 17:53:34.000 280 13934.53 107.92 54970.75 88888.00 2020-10-06 17:53:35.000 280 13935.35 108.76 54969.78 88888.00 2020-10-06 17:53:36.000 280 13933.22 106.60 54971.93 88888.00 2020-10-06 17:53:37.000 280 13933.15 106.60 54972.09 88888.00 2020-10-06 17:53:38.000 280 13932.96 106.47 54972.35 88888.00 2020-10-06 17:53:39.000 280 13933.12 106.71 54972.24 88888.00 2020-10-06 17:53:40.000 280 13932.92 106.58 54972.33 88888.00 2020-10-06 17:53:41.000 280 13932.84 106.33 54972.25 88888.00 2020-10-06 17:53:42.000 280 13933.07 106.64 54972.16 88888.00 2020-10-06 17:53:43.000 280 13932.96 106.54 54971.93 88888.00 2020-10-06 17:53:44.000 280 13932.82 106.39 54972.15 88888.00 2020-10-06 17:53:45.000 280 13933.21 106.59 54971.89 88888.00 2020-10-06 17:53:46.000 280 13932.96 106.45 54972.19 88888.00 2020-10-06 17:53:47.000 280 13932.85 106.51 54972.30 88888.00 2020-10-06 17:53:48.000 280 13932.85 106.64 54972.21 88888.00 2020-10-06 17:53:49.000 280 13932.81 106.68 54972.17 88888.00 2020-10-06 17:53:50.000 280 13932.74 106.48 54972.08 88888.00 2020-10-06 17:53:51.000 280 13932.66 106.39 54972.19 88888.00 2020-10-06 17:53:52.000 280 13932.69 106.61 54972.03 88888.00 2020-10-06 17:53:53.000 280 13932.61 106.40 54972.24 88888.00 2020-10-06 17:53:54.000 280 13932.72 106.58 54972.23 88888.00 2020-10-06 17:53:55.000 280 13932.43 106.54 54972.44 88888.00 2020-10-06 17:53:56.000 280 13932.49 106.47 54972.19 88888.00 2020-10-06 17:53:57.000 280 13932.44 106.50 54972.13 88888.00 2020-10-06 17:53:58.000 280 13932.56 106.51 54972.24 88888.00 2020-10-06 17:53:59.000 280 13933.81 107.90 54970.86 88888.00 2020-10-06 17:54:00.000 280 13932.88 107.04 54971.56 88888.00 2020-10-06 17:54:01.000 280 13932.61 106.68 54972.05 88888.00 2020-10-06 17:54:02.000 280 13932.44 106.47 54972.13 88888.00 2020-10-06 17:54:03.000 280 13932.49 106.33 54972.11 88888.00 2020-10-06 17:54:04.000 280 13933.11 107.02 54971.46 88888.00 2020-10-06 17:54:05.000 280 13933.69 107.65 54970.72 88888.00 2020-10-06 17:54:06.000 280 13932.44 106.53 54972.22 88888.00 2020-10-06 17:54:07.000 280 13932.29 106.34 54972.32 88888.00 2020-10-06 17:54:08.000 280 13932.57 106.39 54972.05 88888.00 2020-10-06 17:54:09.000 280 13932.47 106.18 54972.23 88888.00 2020-10-06 17:54:10.000 280 13932.75 106.27 54972.08 88888.00 2020-10-06 17:54:11.000 280 13932.59 106.25 54972.18 88888.00 2020-10-06 17:54:12.000 280 13932.61 106.41 54972.18 88888.00 2020-10-06 17:54:13.000 280 13932.65 106.37 54972.23 88888.00 2020-10-06 17:54:14.000 280 13932.72 106.38 54972.10 88888.00 2020-10-06 17:54:15.000 280 13932.74 106.39 54972.18 88888.00 2020-10-06 17:54:16.000 280 13932.72 106.17 54972.06 88888.00 2020-10-06 17:54:17.000 280 13932.83 106.22 54972.06 88888.00 2020-10-06 17:54:18.000 280 13932.83 106.27 54971.90 88888.00 2020-10-06 17:54:19.000 280 13932.80 106.06 54972.19 88888.00 2020-10-06 17:54:20.000 280 13933.55 106.78 54971.61 88888.00 2020-10-06 17:54:21.000 280 13935.24 108.72 54969.73 88888.00 2020-10-06 17:54:22.000 280 13932.65 106.16 54972.34 88888.00 2020-10-06 17:54:23.000 280 13932.84 106.31 54972.13 88888.00 2020-10-06 17:54:24.000 280 13932.86 106.25 54972.06 88888.00 2020-10-06 17:54:25.000 280 13932.78 106.25 54971.99 88888.00 2020-10-06 17:54:26.000 280 13933.84 107.19 54970.96 88888.00 2020-10-06 17:54:27.000 280 13933.66 106.92 54971.20 88888.00 2020-10-06 17:54:28.000 280 13932.78 105.94 54972.06 88888.00 2020-10-06 17:54:29.000 280 13932.54 106.06 54972.32 88888.00 2020-10-06 17:54:30.000 280 13932.67 106.05 54972.16 88888.00 2020-10-06 17:54:31.000 280 13932.48 105.93 54972.28 88888.00 2020-10-06 17:54:32.000 280 13932.61 106.02 54972.30 88888.00 2020-10-06 17:54:33.000 280 13932.57 106.20 54972.05 88888.00 2020-10-06 17:54:34.000 280 13932.35 105.98 54972.28 88888.00 2020-10-06 17:54:35.000 280 13932.51 106.06 54972.03 88888.00 2020-10-06 17:54:36.000 280 13932.30 105.81 54972.33 88888.00 2020-10-06 17:54:37.000 280 13932.59 106.17 54972.04 88888.00 2020-10-06 17:54:38.000 280 13932.38 106.08 54972.33 88888.00 2020-10-06 17:54:39.000 280 13932.37 106.12 54972.27 88888.00 2020-10-06 17:54:40.000 280 13932.21 105.98 54972.47 88888.00 2020-10-06 17:54:41.000 280 13932.14 105.91 54972.34 88888.00 2020-10-06 17:54:42.000 280 13932.26 106.13 54971.98 88888.00 2020-10-06 17:54:43.000 280 13932.13 106.16 54972.03 88888.00 2020-10-06 17:54:44.000 280 13932.24 105.97 54972.16 88888.00 2020-10-06 17:54:45.000 280 13932.32 106.18 54972.08 88888.00 2020-10-06 17:54:46.000 280 13932.14 106.37 54972.21 88888.00 2020-10-06 17:54:47.000 280 13931.91 106.17 54972.31 88888.00 2020-10-06 17:54:48.000 280 13931.90 106.30 54972.21 88888.00 2020-10-06 17:54:49.000 280 13932.35 106.66 54971.74 88888.00 2020-10-06 17:54:50.000 280 13933.44 107.83 54970.61 88888.00 2020-10-06 17:54:51.000 280 13931.77 106.24 54972.16 88888.00 2020-10-06 17:54:52.000 280 13931.80 106.22 54972.00 88888.00 2020-10-06 17:54:53.000 280 13931.42 105.92 54972.12 88888.00 2020-10-06 17:54:54.000 280 13931.61 106.67 54971.77 88888.00 2020-10-06 17:54:55.000 280 13933.44 108.82 54969.83 88888.00 2020-10-06 17:54:56.000 280 13931.80 107.18 54971.90 88888.00 2020-10-06 17:54:57.000 280 13932.22 107.26 54971.90 88888.00 2020-10-06 17:54:58.000 280 13932.12 106.87 54972.19 88888.00 2020-10-06 17:54:59.000 280 13932.22 107.02 54972.03 88888.00 2020-10-06 17:55:00.000 280 13932.20 106.89 54972.13 88888.00 2020-10-06 17:55:01.000 280 13932.17 106.84 54972.22 88888.00 2020-10-06 17:55:02.000 280 13932.11 106.83 54972.07 88888.00 2020-10-06 17:55:03.000 280 13931.99 106.78 54972.12 88888.00 2020-10-06 17:55:04.000 280 13932.15 106.80 54972.08 88888.00 2020-10-06 17:55:05.000 280 13932.26 106.60 54972.08 88888.00 2020-10-06 17:55:06.000 280 13932.15 106.42 54972.27 88888.00 2020-10-06 17:55:07.000 280 13932.15 106.48 54972.20 88888.00 2020-10-06 17:55:08.000 280 13931.92 106.33 54972.35 88888.00 2020-10-06 17:55:09.000 280 13932.29 106.45 54972.13 88888.00 2020-10-06 17:55:10.000 280 13932.21 106.20 54972.28 88888.00 2020-10-06 17:55:11.000 280 13932.46 106.50 54972.15 88888.00 2020-10-06 17:55:12.000 280 13932.25 106.35 54972.33 88888.00 2020-10-06 17:55:13.000 280 13932.41 106.31 54972.30 88888.00 2020-10-06 17:55:14.000 280 13932.57 106.49 54972.18 88888.00 2020-10-06 17:55:15.000 280 13932.50 106.46 54972.41 88888.00 2020-10-06 17:55:16.000 280 13932.56 106.45 54972.58 88888.00 2020-10-06 17:55:17.000 280 13933.53 107.36 54971.69 88888.00 2020-10-06 17:55:18.000 280 13934.88 108.73 54970.22 88888.00 2020-10-06 17:55:19.000 280 13932.94 106.62 54972.37 88888.00 2020-10-06 17:55:20.000 280 13932.69 106.32 54972.48 88888.00 2020-10-06 17:55:21.000 280 13932.78 106.59 54972.36 88888.00 2020-10-06 17:55:22.000 280 13933.01 106.55 54972.32 88888.00 2020-10-06 17:55:23.000 280 13934.68 108.26 54970.61 88888.00 2020-10-06 17:55:24.000 280 13934.82 108.42 54970.43 88888.00 2020-10-06 17:55:25.000 280 13932.89 106.55 54972.40 88888.00 2020-10-06 17:55:26.000 280 13932.66 106.50 54972.63 88888.00 2020-10-06 17:55:27.000 280 13932.87 106.63 54972.37 88888.00 2020-10-06 17:55:28.000 280 13932.68 106.49 54972.58 88888.00 2020-10-06 17:55:29.000 280 13932.60 106.65 54972.54 88888.00 2020-10-06 17:55:30.000 280 13932.58 106.78 54972.50 88888.00 2020-10-06 17:55:31.000 280 13932.57 106.59 54972.64 88888.00 2020-10-06 17:55:32.000 280 13932.54 106.59 54972.48 88888.00 2020-10-06 17:55:33.000 280 13932.30 106.47 54972.70 88888.00 2020-10-06 17:55:34.000 280 13932.49 106.48 54972.44 88888.00 2020-10-06 17:55:35.000 280 13932.35 106.50 54972.61 88888.00 2020-10-06 17:55:36.000 280 13932.44 106.67 54972.46 88888.00 2020-10-06 17:55:37.000 280 13932.22 106.38 54972.46 88888.00 2020-10-06 17:55:38.000 280 13932.21 106.60 54972.33 88888.00 2020-10-06 17:55:39.000 280 13932.19 106.57 54972.41 88888.00 2020-10-06 17:55:40.000 280 13932.13 106.25 54972.72 88888.00 2020-10-06 17:55:41.000 280 13932.16 106.39 54972.65 88888.00 2020-10-06 17:55:42.000 280 13932.10 106.43 54972.50 88888.00 2020-10-06 17:55:43.000 280 13932.31 106.32 54972.26 88888.00 2020-10-06 17:55:44.000 280 13932.30 106.31 54972.37 88888.00 2020-10-06 17:55:45.000 280 13932.49 106.53 54972.16 88888.00 2020-10-06 17:55:46.000 280 13932.40 106.35 54972.30 88888.00 2020-10-06 17:55:47.000 280 13932.46 106.49 54972.15 88888.00 2020-10-06 17:55:48.000 280 13934.29 108.44 54970.36 88888.00 2020-10-06 17:55:49.000 280 13932.79 106.83 54972.02 88888.00 2020-10-06 17:55:50.000 280 13932.49 106.42 54972.42 88888.00 2020-10-06 17:55:51.000 280 13932.72 106.55 54972.14 88888.00 2020-10-06 17:55:52.000 280 13932.74 106.64 54972.33 88888.00 2020-10-06 17:55:53.000 280 13933.82 107.58 54971.27 88888.00 2020-10-06 17:55:54.000 280 13933.93 107.41 54971.32 88888.00 2020-10-06 17:55:55.000 280 13932.88 106.41 54972.37 88888.00 2020-10-06 17:55:56.000 280 13932.93 106.37 54972.29 88888.00 2020-10-06 17:55:57.000 280 13933.08 106.40 54972.10 88888.00 2020-10-06 17:55:58.000 280 13933.13 106.37 54972.18 88888.00 2020-10-06 17:55:59.000 280 13933.34 106.57 54972.37 88888.00 2020-10-06 17:56:00.000 280 13933.22 106.35 54972.54 88888.00 2020-10-06 17:56:01.000 280 13933.31 106.63 54972.39 88888.00 2020-10-06 17:56:02.000 280 13932.93 106.52 54972.50 88888.00 2020-10-06 17:56:03.000 280 13932.54 106.46 54972.65 88888.00 2020-10-06 17:56:04.000 280 13933.09 106.77 54972.47 88888.00 2020-10-06 17:56:05.000 280 13933.43 106.59 54972.54 88888.00 2020-10-06 17:56:06.000 280 13933.62 106.69 54972.59 88888.00 2020-10-06 17:56:07.000 280 13933.69 106.74 54972.54 88888.00 2020-10-06 17:56:08.000 280 13933.60 106.76 54972.47 88888.00 2020-10-06 17:56:09.000 280 13933.80 106.70 54972.39 88888.00 2020-10-06 17:56:10.000 280 13933.91 106.68 54972.38 88888.00 2020-10-06 17:56:11.000 280 13933.74 106.43 54972.50 88888.00 2020-10-06 17:56:12.000 280 13935.12 108.01 54971.21 88888.00 2020-10-06 17:56:13.000 280 13935.42 108.33 54970.69 88888.00 2020-10-06 17:56:14.000 280 13933.84 106.64 54972.56 88888.00 2020-10-06 17:56:15.000 280 13933.98 106.67 54972.46 88888.00 2020-10-06 17:56:16.000 280 13933.78 106.57 54972.66 88888.00 2020-10-06 17:56:17.000 280 13933.91 106.47 54972.55 88888.00 2020-10-06 17:56:18.000 280 13935.61 108.46 54970.61 88888.00 2020-10-06 17:56:19.000 280 13934.06 106.88 54972.17 88888.00 2020-10-06 17:56:20.000 280 13933.69 106.50 54972.84 88888.00 2020-10-06 17:56:21.000 280 13933.56 106.33 54972.90 88888.00 2020-10-06 17:56:22.000 280 13933.90 106.61 54972.62 88888.00 2020-10-06 17:56:23.000 280 13933.80 106.69 54972.69 88888.00 2020-10-06 17:56:24.000 280 13934.03 106.87 54972.42 88888.00 2020-10-06 17:56:25.000 280 13933.88 106.46 54972.55 88888.00 2020-10-06 17:56:26.000 280 13934.16 106.71 54972.47 88888.00 2020-10-06 17:56:27.000 280 13934.02 106.69 54972.74 88888.00 2020-10-06 17:56:28.000 280 13934.12 106.89 54972.58 88888.00 2020-10-06 17:56:29.000 280 13934.12 106.87 54972.71 88888.00 2020-10-06 17:56:30.000 280 13934.04 106.85 54972.74 88888.00 2020-10-06 17:56:31.000 280 13934.34 106.89 54972.60 88888.00 2020-10-06 17:56:32.000 280 13934.23 106.59 54972.64 88888.00 2020-10-06 17:56:33.000 280 13934.58 106.72 54972.46 88888.00 2020-10-06 17:56:34.000 280 13934.55 106.74 54972.68 88888.00 2020-10-06 17:56:35.000 280 13934.67 106.79 54972.61 88888.00 2020-10-06 17:56:36.000 280 13934.51 106.76 54972.63 88888.00 2020-10-06 17:56:37.000 280 13934.55 106.79 54972.78 88888.00 2020-10-06 17:56:38.000 280 13934.38 106.59 54972.78 88888.00 2020-10-06 17:56:39.000 280 13934.72 106.77 54972.59 88888.00 2020-10-06 17:56:40.000 280 13934.85 106.66 54972.70 88888.00 2020-10-06 17:56:41.000 280 13935.52 107.36 54972.15 88888.00 2020-10-06 17:56:42.000 280 13936.54 108.45 54971.15 88888.00 2020-10-06 17:56:43.000 280 13935.10 106.87 54972.77 88888.00 2020-10-06 17:56:44.000 280 13935.18 107.17 54972.72 88888.00 2020-10-06 17:56:45.000 280 13935.00 107.08 54973.01 88888.00 2020-10-06 17:56:46.000 280 13935.03 107.15 54972.87 88888.00 2020-10-06 17:56:47.000 280 13936.13 108.26 54971.76 88888.00 2020-10-06 17:56:48.000 280 13936.26 108.35 54971.71 88888.00 2020-10-06 17:56:49.000 280 13935.29 107.20 54972.81 88888.00 2020-10-06 17:56:50.000 280 13935.13 107.30 54972.90 88888.00 2020-10-06 17:56:51.000 280 13935.02 107.01 54973.08 88888.00 2020-10-06 17:56:52.000 280 13934.99 107.05 54972.82 88888.00 2020-10-06 17:56:53.000 280 13935.11 107.03 54972.87 88888.00 2020-10-06 17:56:54.000 280 13935.06 106.88 54972.98 88888.00 2020-10-06 17:56:55.000 280 13935.10 106.93 54972.81 88888.00 2020-10-06 17:56:56.000 280 13935.04 106.90 54972.97 88888.00 2020-10-06 17:56:57.000 280 13935.13 107.11 54972.91 88888.00 2020-10-06 17:56:58.000 280 13935.19 106.91 54972.90 88888.00 2020-10-06 17:56:59.000 280 13935.08 106.98 54973.00 88888.00 2020-10-06 17:57:00.000 280 13935.27 106.97 54972.96 88888.00 2020-10-06 17:57:01.000 280 13935.25 107.02 54972.97 88888.00 2020-10-06 17:57:02.000 280 13935.10 106.76 54973.09 88888.00 2020-10-06 17:57:03.000 280 13935.21 106.99 54973.03 88888.00 2020-10-06 17:57:04.000 280 13935.10 107.03 54973.13 88888.00 2020-10-06 17:57:05.000 280 13935.03 106.82 54973.18 88888.00 2020-10-06 17:57:06.000 280 13936.68 108.48 54971.50 88888.00 2020-10-06 17:57:07.000 280 13936.10 107.87 54972.23 88888.00 2020-10-06 17:57:08.000 280 13935.17 106.92 54973.13 88888.00 2020-10-06 17:57:09.000 280 13935.22 107.12 54973.11 88888.00 2020-10-06 17:57:10.000 280 13935.35 107.01 54972.96 88888.00 2020-10-06 17:57:11.000 280 13935.26 107.03 54973.06 88888.00 2020-10-06 17:57:12.000 280 13937.50 109.41 54970.96 88888.00 2020-10-06 17:57:13.000 280 13935.46 107.23 54973.12 88888.00 2020-10-06 17:57:14.000 280 13935.40 107.19 54973.20 88888.00 2020-10-06 17:57:15.000 280 13935.61 107.34 54972.97 88888.00 2020-10-06 17:57:16.000 280 13936.53 108.04 54972.12 88888.00 2020-10-06 17:57:17.000 280 13937.02 108.48 54971.74 88888.00 2020-10-06 17:57:18.000 280 13935.71 107.21 54972.97 88888.00 2020-10-06 17:57:19.000 280 13935.87 107.28 54972.96 88888.00 2020-10-06 17:57:20.000 280 13935.71 107.08 54973.09 88888.00 2020-10-06 17:57:21.000 280 13935.90 107.36 54972.91 88888.00 2020-10-06 17:57:22.000 280 13935.77 107.11 54972.96 88888.00 2020-10-06 17:57:23.000 280 13935.85 107.04 54973.06 88888.00 2020-10-06 17:57:24.000 280 13935.67 107.07 54973.00 88888.00 2020-10-06 17:57:25.000 280 13935.76 107.12 54973.04 88888.00 2020-10-06 17:57:26.000 280 13935.91 107.22 54972.91 88888.00 2020-10-06 17:57:27.000 280 13935.89 107.09 54973.02 88888.00 2020-10-06 17:57:28.000 280 13935.83 107.20 54973.01 88888.00 2020-10-06 17:57:29.000 280 13935.83 106.98 54973.19 88888.00 2020-10-06 17:57:30.000 280 13935.73 107.13 54973.16 88888.00 2020-10-06 17:57:31.000 280 13935.56 107.03 54973.51 88888.00 2020-10-06 17:57:32.000 280 13935.73 107.14 54973.17 88888.00 2020-10-06 17:57:33.000 280 13935.71 107.05 54973.24 88888.00 2020-10-06 17:57:34.000 280 13935.84 107.12 54973.08 88888.00 2020-10-06 17:57:35.000 280 13935.62 107.09 54973.42 88888.00 2020-10-06 17:57:36.000 280 13937.80 109.26 54971.12 88888.00 2020-10-06 17:57:37.000 280 13935.59 107.14 54973.17 88888.00 2020-10-06 17:57:38.000 280 13935.59 106.95 54973.34 88888.00 2020-10-06 17:57:39.000 280 13935.83 107.24 54972.99 88888.00 2020-10-06 17:57:40.000 280 13935.57 106.97 54973.18 88888.00 2020-10-06 17:57:41.000 280 13936.89 108.54 54971.90 88888.00 2020-10-06 17:57:42.000 280 13936.20 107.87 54972.43 88888.00 2020-10-06 17:57:43.000 280 13935.35 107.03 54973.22 88888.00 2020-10-06 17:57:44.000 280 13935.24 107.13 54973.16 88888.00 2020-10-06 17:57:45.000 280 13935.37 107.11 54973.09 88888.00 2020-10-06 17:57:46.000 280 13935.27 107.12 54973.27 88888.00 2020-10-06 17:57:47.000 280 13935.58 107.36 54972.98 88888.00 2020-10-06 17:57:48.000 280 13935.34 107.02 54973.13 88888.00 2020-10-06 17:57:49.000 280 13935.26 107.12 54973.05 88888.00 2020-10-06 17:57:50.000 280 13935.13 106.89 54973.26 88888.00 2020-10-06 17:57:51.000 280 13935.29 106.91 54973.24 88888.00 2020-10-06 17:57:52.000 280 13935.34 107.11 54973.11 88888.00 2020-10-06 17:57:53.000 280 13935.25 107.08 54973.21 88888.00 2020-10-06 17:57:54.000 280 13935.08 107.06 54973.18 88888.00 2020-10-06 17:57:55.000 280 13934.97 106.73 54973.26 88888.00 2020-10-06 17:57:56.000 280 13935.31 106.88 54973.07 88888.00 2020-10-06 17:57:57.000 280 13935.27 106.96 54973.12 88888.00 2020-10-06 17:57:58.000 280 13934.95 106.89 54973.34 88888.00 2020-10-06 17:57:59.000 280 13937.71 109.51 54970.57 88888.00 2020-10-06 17:58:00.000 280 13935.65 107.44 54972.55 88888.00 2020-10-06 17:58:01.000 280 13935.35 107.07 54972.98 88888.00 2020-10-06 17:58:02.000 280 13935.09 106.91 54973.18 88888.00 2020-10-06 17:58:03.000 280 13935.41 107.15 54972.78 88888.00 2020-10-06 17:58:04.000 280 13935.27 106.95 54972.98 88888.00 2020-10-06 17:58:05.000 280 13937.43 109.06 54970.90 88888.00 2020-10-06 17:58:06.000 280 13935.31 107.10 54972.89 88888.00 2020-10-06 17:58:07.000 280 13935.59 107.24 54972.52 88888.00 2020-10-06 17:58:08.000 280 13935.18 106.89 54973.01 88888.00 2020-10-06 17:58:09.000 280 13935.38 107.15 54972.80 88888.00 2020-10-06 17:58:10.000 280 13935.29 107.14 54972.86 88888.00 2020-10-06 17:58:11.000 280 13935.29 107.07 54972.86 88888.00 2020-10-06 17:58:12.000 280 13935.10 107.16 54973.10 88888.00 2020-10-06 17:58:13.000 280 13935.18 107.18 54972.78 88888.00 2020-10-06 17:58:14.000 280 13935.20 107.26 54972.80 88888.00 2020-10-06 17:58:15.000 280 13934.92 106.94 54973.03 88888.00 2020-10-06 17:58:16.000 280 13935.02 107.24 54972.84 88888.00 2020-10-06 17:58:17.000 280 13934.93 107.16 54972.95 88888.00 2020-10-06 17:58:18.000 280 13934.83 107.11 54972.95 88888.00 2020-10-06 17:58:19.000 280 13934.86 107.19 54972.83 88888.00 2020-10-06 17:58:20.000 280 13934.90 107.27 54972.90 88888.00 2020-10-06 17:58:21.000 280 13934.72 106.96 54972.93 88888.00 2020-10-06 17:58:22.000 280 13934.70 107.03 54972.92 88888.00 2020-10-06 17:58:23.000 280 13934.67 106.99 54972.92 88888.00 2020-10-06 17:58:24.000 280 13934.50 106.81 54972.96 88888.00 2020-10-06 17:58:25.000 280 13934.48 106.89 54972.78 88888.00 2020-10-06 17:58:26.000 280 13934.42 106.83 54972.70 88888.00 2020-10-06 17:58:27.000 280 13934.45 106.76 54972.59 88888.00 2020-10-06 17:58:28.000 280 13936.28 108.69 54970.70 88888.00 2020-10-06 17:58:29.000 280 13934.38 106.74 54972.67 88888.00 2020-10-06 17:58:30.000 280 13934.23 106.63 54972.86 88888.00 2020-10-06 17:58:31.000 280 13934.31 106.95 54972.64 88888.00 2020-10-06 17:58:32.000 280 13934.06 106.56 54973.00 88888.00 2020-10-06 17:58:33.000 280 13935.40 108.00 54971.44 88888.00 2020-10-06 17:58:34.000 280 13935.01 107.67 54971.84 88888.00 2020-10-06 17:58:35.000 280 13934.02 106.60 54972.69 88888.00 2020-10-06 17:58:36.000 280 13933.94 106.69 54972.86 88888.00 2020-10-06 17:58:37.000 280 13933.99 106.77 54972.76 88888.00 2020-10-06 17:58:38.000 280 13933.77 106.69 54972.84 88888.00 2020-10-06 17:58:39.000 280 13933.93 106.78 54972.64 88888.00 2020-10-06 17:58:40.000 280 13933.80 106.78 54972.63 88888.00 2020-10-06 17:58:41.000 280 13934.00 106.78 54972.40 88888.00 2020-10-06 17:58:42.000 280 13933.85 106.63 54972.58 88888.00 2020-10-06 17:58:43.000 280 13934.09 106.78 54972.44 88888.00 2020-10-06 17:58:44.000 280 13934.03 106.95 54972.45 88888.00 2020-10-06 17:58:45.000 280 13934.03 106.83 54972.45 88888.00 2020-10-06 17:58:46.000 280 13934.27 107.24 54972.30 88888.00 2020-10-06 17:58:47.000 280 13936.27 109.31 54970.09 88888.00 2020-10-06 17:58:48.000 280 13934.04 107.00 54972.35 88888.00 2020-10-06 17:58:49.000 280 13934.04 106.83 54972.26 88888.00 2020-10-06 17:58:50.000 280 13933.75 106.62 54972.51 88888.00 2020-10-06 17:58:51.000 280 13934.06 106.81 54972.23 88888.00 2020-10-06 17:58:52.000 280 13935.43 108.24 54970.83 88888.00 2020-10-06 17:58:53.000 280 13934.44 107.25 54971.77 88888.00 2020-10-06 17:58:54.000 280 13934.10 106.66 54972.17 88888.00 2020-10-06 17:58:55.000 280 13933.85 106.40 54972.44 88888.00 2020-10-06 17:58:56.000 280 13934.03 106.54 54972.30 88888.00 2020-10-06 17:58:57.000 280 13934.04 106.40 54972.42 88888.00 2020-10-06 17:58:58.000 280 13933.91 106.49 54972.38 88888.00 2020-10-06 17:58:59.000 280 13933.98 106.61 54972.42 88888.00 2020-10-06 17:59:00.000 280 13934.00 106.50 54972.44 88888.00 2020-10-06 17:59:01.000 280 13933.81 106.27 54972.55 88888.00 2020-10-06 17:59:02.000 280 13934.97 107.57 54971.27 88888.00 2020-10-06 17:59:03.000 280 13934.86 107.28 54971.28 88888.00 2020-10-06 17:59:04.000 280 13933.80 106.38 54972.31 88888.00 2020-10-06 17:59:05.000 280 13933.78 106.64 54972.50 88888.00 2020-10-06 17:59:06.000 280 13933.75 106.78 54972.37 88888.00 2020-10-06 17:59:07.000 280 13933.74 106.66 54972.50 88888.00 2020-10-06 17:59:08.000 280 13933.58 106.67 54972.49 88888.00 2020-10-06 17:59:09.000 280 13933.80 106.79 54972.29 88888.00 2020-10-06 17:59:10.000 280 13933.57 106.79 54972.48 88888.00 2020-10-06 17:59:11.000 280 13933.69 106.90 54972.41 88888.00 2020-10-06 17:59:12.000 280 13933.45 106.68 54972.51 88888.00 2020-10-06 17:59:13.000 280 13933.63 106.95 54972.33 88888.00 2020-10-06 17:59:14.000 280 13933.64 106.98 54972.42 88888.00 2020-10-06 17:59:15.000 280 13933.66 106.91 54972.45 88888.00 2020-10-06 17:59:16.000 280 13933.66 106.75 54972.39 88888.00 2020-10-06 17:59:17.000 280 13935.75 109.07 54970.08 88888.00 2020-10-06 17:59:18.000 280 13933.50 106.80 54972.49 88888.00 2020-10-06 17:59:19.000 280 13933.66 107.06 54972.24 88888.00 2020-10-06 17:59:20.000 280 13933.57 106.90 54972.08 88888.00 2020-10-06 17:59:21.000 280 13933.47 106.77 54972.14 88888.00 2020-10-06 17:59:22.000 280 13934.32 107.52 54971.41 88888.00 2020-10-06 17:59:23.000 280 13934.83 108.19 54970.72 88888.00 2020-10-06 17:59:24.000 280 13933.51 106.77 54972.07 88888.00 2020-10-06 17:59:25.000 280 13933.29 106.70 54972.36 88888.00 2020-10-06 17:59:26.000 280 13933.49 106.81 54971.91 88888.00 2020-10-06 17:59:27.000 280 13933.51 106.62 54972.12 88888.00 2020-10-06 17:59:28.000 280 13933.49 106.79 54971.95 88888.00 2020-10-06 17:59:29.000 280 13933.41 106.55 54972.00 88888.00 2020-10-06 17:59:30.000 280 13933.58 106.56 54971.89 88888.00 2020-10-06 17:59:31.000 280 13933.56 106.59 54971.92 88888.00 2020-10-06 17:59:32.000 280 13933.63 106.50 54972.02 88888.00 2020-10-06 17:59:33.000 280 13933.39 106.38 54971.94 88888.00 2020-10-06 17:59:34.000 280 13933.66 106.68 54971.83 88888.00 2020-10-06 17:59:35.000 280 13933.52 106.76 54972.09 88888.00 2020-10-06 17:59:36.000 280 13933.75 106.79 54972.00 88888.00 2020-10-06 17:59:37.000 280 13933.60 106.60 54972.06 88888.00 2020-10-06 17:59:38.000 280 13933.69 106.68 54972.04 88888.00 2020-10-06 17:59:39.000 280 13933.92 106.90 54971.93 88888.00 2020-10-06 17:59:40.000 280 13933.73 106.88 54972.11 88888.00 2020-10-06 17:59:41.000 280 13936.36 109.69 54969.50 88888.00 2020-10-06 17:59:42.000 280 13934.20 107.42 54971.78 88888.00 2020-10-06 17:59:43.000 280 13933.98 107.27 54972.12 88888.00 2020-10-06 17:59:44.000 280 13933.86 107.13 54972.27 88888.00 2020-10-06 17:59:45.000 280 13934.10 107.31 54971.95 88888.00 2020-10-06 17:59:46.000 280 13935.44 108.77 54970.60 88888.00 2020-10-06 17:59:47.000 280 13934.56 108.03 54971.38 88888.00 2020-10-06 17:59:48.000 280 13933.94 107.13 54972.26 88888.00 2020-10-06 17:59:49.000 280 13934.19 107.24 54972.04 88888.00 2020-10-06 17:59:50.000 280 13934.08 107.08 54972.10 88888.00 2020-10-06 17:59:51.000 280 13934.10 107.06 54972.36 88888.00 2020-10-06 17:59:52.000 280 13934.09 107.29 54972.32 88888.00 2020-10-06 17:59:53.000 280 13934.16 107.23 54972.15 88888.00 2020-10-06 17:59:54.000 280 13934.32 107.14 54972.03 88888.00 2020-10-06 17:59:55.000 280 13934.34 107.19 54972.02 88888.00 2020-10-06 17:59:56.000 280 13934.27 107.15 54972.08 88888.00 2020-10-06 17:59:57.000 280 13934.21 107.17 54972.14 88888.00 2020-10-06 17:59:58.000 280 13934.39 107.29 54972.01 88888.00 2020-10-06 17:59:59.000 280 13934.27 107.08 54972.25 88888.00 2020-10-06 18:00:00.000 280 13934.29 107.33 54972.22 88888.00 2020-10-06 18:00:01.000 280 13934.23 107.22 54972.37 88888.00 2020-10-06 18:00:02.000 280 13934.38 107.25 54972.19 88888.00 2020-10-06 18:00:03.000 280 13934.32 107.31 54972.34 88888.00 2020-10-06 18:00:04.000 280 13934.02 107.18 54972.33 88888.00 2020-10-06 18:00:05.000 280 13934.35 107.22 54972.18 88888.00 2020-10-06 18:00:06.000 280 13934.42 107.23 54972.02 88888.00 2020-10-06 18:00:07.000 280 13934.40 107.17 54972.17 88888.00 2020-10-06 18:00:08.000 280 13934.41 107.22 54972.09 88888.00 2020-10-06 18:00:09.000 280 13934.42 107.28 54972.23 88888.00 2020-10-06 18:00:10.000 280 13936.38 109.18 54970.16 88888.00 2020-10-06 18:00:11.000 280 13934.57 107.49 54972.11 88888.00 2020-10-06 18:00:12.000 280 13934.40 107.34 54972.36 88888.00 2020-10-06 18:00:13.000 280 13934.47 107.37 54972.37 88888.00 2020-10-06 18:00:14.000 280 13934.39 107.40 54972.24 88888.00 2020-10-06 18:00:15.000 280 13934.95 107.96 54971.65 88888.00 2020-10-06 18:00:16.000 280 13936.03 109.03 54970.75 88888.00 2020-10-06 18:00:17.000 280 13934.56 107.54 54972.26 88888.00 2020-10-06 18:00:18.000 280 13934.62 107.50 54972.34 88888.00 2020-10-06 18:00:19.000 280 13934.69 107.51 54972.20 88888.00 2020-10-06 18:00:20.000 280 13934.71 107.25 54972.19 88888.00 2020-10-06 18:00:21.000 280 13934.66 107.31 54972.36 88888.00 2020-10-06 18:00:22.000 280 13934.83 107.65 54972.13 88888.00 2020-10-06 18:00:23.000 280 13934.73 107.14 54972.39 88888.00 2020-10-06 18:00:24.000 280 13934.91 107.37 54972.29 88888.00 2020-10-06 18:00:25.000 280 13934.74 107.37 54972.50 88888.00 2020-10-06 18:00:26.000 280 13934.85 107.38 54972.45 88888.00 2020-10-06 18:00:27.000 280 13934.86 107.22 54972.64 88888.00 2020-10-06 18:00:28.000 280 13935.04 107.46 54972.36 88888.00 2020-10-06 18:00:29.000 280 13935.08 107.36 54972.23 88888.00 2020-10-06 18:00:30.000 280 13935.05 107.20 54972.35 88888.00 2020-10-06 18:00:31.000 280 13935.17 107.17 54972.31 88888.00 2020-10-06 18:00:32.000 280 13935.19 107.23 54972.51 88888.00 2020-10-06 18:00:33.000 280 13935.22 107.40 54972.44 88888.00 2020-10-06 18:00:34.000 280 13935.08 107.30 54972.74 88888.00 2020-10-06 18:00:35.000 280 13935.26 107.41 54972.55 88888.00 2020-10-06 18:00:36.000 280 13935.17 107.32 54972.63 88888.00 2020-10-06 18:00:37.000 280 13936.66 108.67 54971.17 88888.00 2020-10-06 18:00:38.000 280 13937.16 109.25 54970.60 88888.00 2020-10-06 18:00:39.000 280 13935.48 107.60 54972.41 88888.00 2020-10-06 18:00:40.000 280 13935.23 107.43 54972.70 88888.00 2020-10-06 18:00:41.000 280 13935.58 107.59 54972.39 88888.00 2020-10-06 18:00:42.000 280 13935.25 107.47 54972.66 88888.00 2020-10-06 18:00:43.000 280 13937.46 109.74 54970.41 88888.00 2020-10-06 18:00:44.000 280 13935.77 108.06 54972.11 88888.00 2020-10-06 18:00:45.000 280 13936.95 109.22 54970.88 88888.00 2020-10-06 18:00:46.000 280 13935.29 107.59 54972.55 88888.00 2020-10-06 18:00:47.000 280 13935.29 107.55 54972.51 88888.00 2020-10-06 18:00:48.000 280 13935.19 107.53 54972.58 88888.00 2020-10-06 18:00:49.000 280 13935.04 107.50 54972.63 88888.00 2020-10-06 18:00:50.000 280 13935.21 107.68 54972.54 88888.00 2020-10-06 18:00:51.000 280 13935.00 107.60 54972.65 88888.00 2020-10-06 18:00:52.000 280 13934.83 107.47 54972.77 88888.00 2020-10-06 18:00:53.000 280 13935.02 107.51 54972.49 88888.00 2020-10-06 18:00:54.000 280 13935.00 107.42 54972.60 88888.00 2020-10-06 18:00:55.000 280 13934.89 107.32 54972.64 88888.00 2020-10-06 18:00:56.000 280 13934.83 107.38 54972.65 88888.00 2020-10-06 18:00:57.000 280 13934.87 107.18 54972.55 88888.00 2020-10-06 18:00:58.000 280 13934.97 107.19 54972.44 88888.00 2020-10-06 18:00:59.000 280 13934.95 106.96 54972.44 88888.00 2020-10-06 18:01:00.000 280 13934.87 107.14 54972.50 88888.00 2020-10-06 18:01:01.000 280 13934.72 106.95 54972.67 88888.00 2020-10-06 18:01:02.000 280 13935.03 106.98 54972.36 88888.00 2020-10-06 18:01:03.000 280 13934.99 107.03 54972.39 88888.00 2020-10-06 18:01:04.000 280 13935.03 106.77 54972.56 88888.00 2020-10-06 18:01:05.000 280 13935.18 106.89 54972.42 88888.00 2020-10-06 18:01:06.000 280 13935.09 106.80 54972.52 88888.00 2020-10-06 18:01:07.000 280 13935.11 106.79 54972.49 88888.00 2020-10-06 18:01:08.000 280 13935.24 106.82 54972.47 88888.00 2020-10-06 18:01:09.000 280 13937.37 109.13 54970.29 88888.00 2020-10-06 18:01:10.000 280 13935.12 106.81 54972.64 88888.00 2020-10-06 18:01:11.000 280 13935.33 106.97 54972.52 88888.00 2020-10-06 18:01:12.000 280 13935.32 106.82 54972.51 88888.00 2020-10-06 18:01:13.000 280 13935.35 106.91 54972.46 88888.00 2020-10-06 18:01:14.000 280 13936.88 108.43 54970.89 88888.00 2020-10-06 18:01:15.000 280 13936.12 107.29 54971.89 88888.00 2020-10-06 18:01:16.000 280 13935.58 107.01 54972.61 88888.00 2020-10-06 18:01:17.000 280 13935.45 106.95 54972.62 88888.00 2020-10-06 18:01:18.000 280 13935.66 107.01 54972.46 88888.00 2020-10-06 18:01:19.000 280 13935.55 106.95 54972.61 88888.00 2020-10-06 18:01:20.000 280 13935.56 106.91 54972.56 88888.00 2020-10-06 18:01:21.000 280 13935.58 106.91 54972.49 88888.00 2020-10-06 18:01:22.000 280 13935.52 106.95 54972.55 88888.00 2020-10-06 18:01:23.000 280 13935.29 106.82 54972.69 88888.00 2020-10-06 18:01:24.000 280 13935.37 107.01 54972.58 88888.00 2020-10-06 18:01:25.000 280 13935.17 106.76 54972.63 88888.00 2020-10-06 18:01:26.000 280 13935.22 106.88 54972.63 88888.00 2020-10-06 18:01:27.000 280 13936.96 108.70 54970.53 88888.00 2020-10-06 18:01:28.000 280 13935.36 107.19 54972.12 88888.00 2020-10-06 18:01:29.000 280 13934.81 106.70 54972.53 88888.00 2020-10-06 18:01:30.000 280 13934.72 106.39 54972.53 88888.00 2020-10-06 18:01:31.000 280 13934.69 106.53 54972.57 88888.00 2020-10-06 18:01:32.000 280 13936.10 108.05 54970.86 88888.00 2020-10-06 18:01:33.000 280 13935.14 106.91 54971.90 88888.00 2020-10-06 18:01:34.000 280 13934.49 106.24 54972.52 88888.00 2020-10-06 18:01:35.000 280 13934.55 106.27 54972.46 88888.00 2020-10-06 18:01:36.000 280 13934.28 106.04 54972.54 88888.00 2020-10-06 18:01:37.000 280 13934.40 106.14 54972.41 88888.00 2020-10-06 18:01:38.000 280 13934.27 106.03 54972.29 88888.00 2020-10-06 18:01:39.000 280 13934.34 105.97 54972.42 88888.00 2020-10-06 18:01:40.000 280 13934.29 106.08 54972.37 88888.00 2020-10-06 18:01:41.000 280 13934.01 105.83 54972.72 88888.00 2020-10-06 18:01:42.000 280 13933.97 105.88 54972.56 88888.00 2020-10-06 18:01:43.000 280 13934.13 105.87 54972.41 88888.00 2020-10-06 18:01:44.000 280 13934.24 105.86 54972.33 88888.00 2020-10-06 18:01:45.000 280 13934.22 105.92 54972.33 88888.00 2020-10-06 18:01:46.000 280 13934.25 105.93 54972.26 88888.00 2020-10-06 18:01:47.000 280 13934.31 105.93 54972.18 88888.00 2020-10-06 18:01:48.000 280 13934.07 105.85 54972.48 88888.00 2020-10-06 18:01:49.000 280 13934.49 105.97 54972.05 88888.00 2020-10-06 18:01:50.000 280 13934.29 105.67 54972.38 88888.00 2020-10-06 18:01:51.000 280 13934.49 105.77 54972.49 88888.00 2020-10-06 18:01:52.000 280 13934.57 106.01 54972.40 88888.00 2020-10-06 18:01:53.000 280 13934.33 105.91 54972.63 88888.00 2020-10-06 18:01:54.000 280 13934.63 106.03 54972.37 88888.00 2020-10-06 18:01:55.000 280 13934.49 106.05 54972.22 88888.00 2020-10-06 18:01:56.000 280 13936.10 107.59 54970.75 88888.00 2020-10-06 18:01:57.000 280 13935.02 106.56 54971.77 88888.00 2020-10-06 18:01:58.000 280 13934.56 106.04 54972.16 88888.00 2020-10-06 18:01:59.000 280 13934.42 105.85 54972.42 88888.00 2020-10-06 18:02:00.000 280 13934.52 106.00 54972.20 88888.00 2020-10-06 18:02:01.000 280 13934.84 106.23 54971.97 88888.00 2020-10-06 18:02:02.000 280 13936.50 107.92 54970.20 88888.00 2020-10-06 18:02:03.000 280 13934.66 105.91 54972.37 88888.00 2020-10-06 18:02:04.000 280 13934.72 105.95 54972.29 88888.00 2020-10-06 18:02:05.000 280 13934.55 105.96 54972.42 88888.00 2020-10-06 18:02:06.000 280 13934.65 106.02 54972.43 88888.00 2020-10-06 18:02:07.000 280 13934.78 106.06 54972.36 88888.00 2020-10-06 18:02:08.000 280 13934.63 106.05 54972.54 88888.00 2020-10-06 18:02:09.000 280 13934.54 106.15 54972.55 88888.00 2020-10-06 18:02:10.000 280 13934.75 106.31 54972.31 88888.00 2020-10-06 18:02:11.000 280 13937.24 109.02 54969.58 88888.00 2020-10-06 18:02:12.000 280 13935.05 106.71 54971.87 88888.00 2020-10-06 18:02:13.000 280 13934.47 106.06 54972.37 88888.00 2020-10-06 18:02:14.000 280 13934.56 106.10 54972.32 88888.00 2020-10-06 18:02:15.000 280 13934.35 106.12 54972.37 88888.00 2020-10-06 18:02:16.000 280 13934.78 106.62 54971.84 88888.00 2020-10-06 18:02:17.000 280 13936.08 107.79 54970.56 88888.00 2020-10-06 18:02:18.000 280 13934.32 105.98 54972.31 88888.00 2020-10-06 18:02:19.000 280 13934.51 106.36 54972.22 88888.00 2020-10-06 18:02:20.000 280 13934.23 106.30 54972.39 88888.00 2020-10-06 18:02:21.000 280 13934.29 106.31 54972.39 88888.00 2020-10-06 18:02:22.000 280 13934.35 106.25 54972.20 88888.00 2020-10-06 18:02:23.000 280 13934.37 106.34 54972.12 88888.00 2020-10-06 18:02:24.000 280 13934.29 106.03 54972.23 88888.00 2020-10-06 18:02:25.000 280 13934.28 106.14 54972.39 88888.00 2020-10-06 18:02:26.000 280 13934.40 106.43 54972.17 88888.00 2020-10-06 18:02:27.000 280 13934.39 106.30 54972.25 88888.00 2020-10-06 18:02:28.000 280 13934.47 106.38 54972.04 88888.00 2020-10-06 18:02:29.000 280 13934.58 106.25 54972.10 88888.00 2020-10-06 18:02:30.000 280 13934.46 106.40 54972.05 88888.00 2020-10-06 18:02:31.000 280 13934.40 106.21 54971.98 88888.00 2020-10-06 18:02:32.000 280 13934.57 106.31 54972.00 88888.00 2020-10-06 18:02:33.000 280 13934.71 106.62 54971.80 88888.00 2020-10-06 18:02:34.000 280 13934.45 106.21 54972.11 88888.00 2020-10-06 18:02:35.000 280 13934.81 106.47 54971.96 88888.00 2020-10-06 18:02:36.000 280 13934.74 106.39 54971.90 88888.00 2020-10-06 18:02:37.000 280 13934.84 106.38 54971.96 88888.00 2020-10-06 18:02:38.000 280 13934.83 106.61 54972.12 88888.00 2020-10-06 18:02:39.000 280 13934.59 106.43 54972.24 88888.00 2020-10-06 18:02:40.000 280 13936.83 108.51 54969.84 88888.00 2020-10-06 18:02:41.000 280 13935.09 106.62 54971.73 88888.00 2020-10-06 18:02:42.000 280 13934.85 106.44 54971.89 88888.00 2020-10-06 18:02:43.000 280 13934.95 106.46 54971.82 88888.00 2020-10-06 18:02:44.000 280 13934.82 106.46 54972.02 88888.00 2020-10-06 18:02:45.000 280 13936.46 108.32 54970.29 88888.00 2020-10-06 18:02:46.000 280 13935.19 106.99 54971.53 88888.00 2020-10-06 18:02:47.000 280 13934.72 106.40 54972.20 88888.00 2020-10-06 18:02:48.000 280 13934.94 106.64 54971.94 88888.00 2020-10-06 18:02:49.000 280 13934.85 106.36 54972.10 88888.00 2020-10-06 18:02:50.000 280 13934.89 106.44 54972.14 88888.00 2020-10-06 18:02:51.000 280 13935.02 106.54 54971.99 88888.00 2020-10-06 18:02:52.000 280 13935.30 106.77 54971.75 88888.00 2020-10-06 18:02:53.000 280 13935.39 106.92 54971.57 88888.00 2020-10-06 18:02:54.000 280 13935.28 106.92 54971.76 88888.00 2020-10-06 18:02:55.000 280 13935.28 106.86 54971.82 88888.00 2020-10-06 18:02:56.000 280 13935.48 107.01 54971.60 88888.00 2020-10-06 18:02:57.000 280 13935.47 107.09 54971.70 88888.00 2020-10-06 18:02:58.000 280 13935.61 107.12 54971.59 88888.00 2020-10-06 18:02:59.000 280 13937.82 109.53 54969.13 88888.00 2020-10-06 18:03:00.000 280 13935.51 107.11 54971.33 88888.00 2020-10-06 18:03:01.000 280 13935.34 106.91 54971.74 88888.00 2020-10-06 18:03:02.000 280 13935.41 107.01 54971.73 88888.00 2020-10-06 18:03:03.000 280 13935.40 106.83 54971.55 88888.00 2020-10-06 18:03:04.000 280 13937.25 108.92 54969.56 88888.00 2020-10-06 18:03:05.000 280 13935.17 106.89 54971.53 88888.00 2020-10-06 18:03:06.000 280 13934.98 106.85 54971.71 88888.00 2020-10-06 18:03:07.000 280 13935.16 107.03 54971.55 88888.00 2020-10-06 18:03:08.000 280 13935.11 106.85 54971.97 88888.00 2020-10-06 18:03:09.000 280 13934.87 106.67 54971.86 88888.00 2020-10-06 18:03:10.000 280 13935.15 106.88 54971.78 88888.00 2020-10-06 18:03:11.000 280 13935.06 106.80 54971.74 88888.00 2020-10-06 18:03:12.000 280 13935.11 106.72 54971.87 88888.00 2020-10-06 18:03:13.000 280 13935.14 106.91 54971.62 88888.00 2020-10-06 18:03:14.000 280 13936.84 108.46 54969.95 88888.00 2020-10-06 18:03:15.000 280 13935.74 107.21 54971.28 88888.00 2020-10-06 18:03:16.000 280 13935.17 106.77 54971.82 88888.00 2020-10-06 18:03:17.000 280 13935.32 106.99 54971.52 88888.00 2020-10-06 18:03:18.000 280 13935.40 106.78 54971.50 88888.00 2020-10-06 18:03:19.000 280 13935.45 106.82 54971.54 88888.00 2020-10-06 18:03:20.000 280 13935.59 107.02 54971.47 88888.00 2020-10-06 18:03:21.000 280 13935.43 107.05 54971.51 88888.00 2020-10-06 18:03:22.000 280 13935.54 107.06 54971.44 88888.00 2020-10-06 18:03:23.000 280 13935.46 107.09 54971.59 88888.00 2020-10-06 18:03:24.000 280 13935.24 107.13 54971.89 88888.00 2020-10-06 18:03:25.000 280 13935.19 107.20 54971.64 88888.00 2020-10-06 18:03:26.000 280 13935.23 107.23 54971.59 88888.00 2020-10-06 18:03:27.000 280 13935.01 107.10 54971.64 88888.00 2020-10-06 18:03:28.000 280 13935.31 107.56 54971.27 88888.00 2020-10-06 18:03:29.000 280 13936.68 109.01 54969.87 88888.00 2020-10-06 18:03:30.000 280 13934.95 107.13 54971.63 88888.00 2020-10-06 18:03:31.000 280 13934.85 107.03 54971.46 88888.00 2020-10-06 18:03:32.000 280 13934.82 107.12 54971.39 88888.00 2020-10-06 18:03:33.000 280 13934.79 106.98 54971.51 88888.00 2020-10-06 18:03:34.000 280 13936.39 108.46 54970.00 88888.00 2020-10-06 18:03:35.000 280 13935.68 107.72 54970.72 88888.00 2020-10-06 18:03:36.000 280 13934.89 106.65 54971.61 88888.00 2020-10-06 18:03:37.000 280 13934.94 106.81 54971.26 88888.00 2020-10-06 18:03:38.000 280 13934.88 106.58 54971.56 88888.00 2020-10-06 18:03:39.000 280 13934.91 106.84 54971.31 88888.00 2020-10-06 18:03:40.000 280 13934.89 106.75 54971.68 88888.00 2020-10-06 18:03:41.000 280 13935.04 106.78 54971.54 88888.00 2020-10-06 18:03:42.000 280 13934.99 106.69 54971.50 88888.00 2020-10-06 18:03:43.000 280 13935.01 106.70 54971.55 88888.00 2020-10-06 18:03:44.000 280 13935.01 106.69 54971.52 88888.00 2020-10-06 18:03:45.000 280 13935.13 106.84 54971.52 88888.00 2020-10-06 18:03:46.000 280 13935.02 106.65 54971.41 88888.00 2020-10-06 18:03:47.000 280 13934.69 106.69 54971.71 88888.00 2020-10-06 18:03:48.000 280 13934.80 106.66 54971.61 88888.00 2020-10-06 18:03:49.000 280 13935.09 106.80 54971.70 88888.00 2020-10-06 18:03:50.000 280 13934.98 106.73 54971.79 88888.00 2020-10-06 18:03:51.000 280 13935.11 106.97 54971.55 88888.00 2020-10-06 18:03:52.000 280 13936.62 108.53 54970.01 88888.00 2020-10-06 18:03:53.000 280 13936.56 108.56 54969.98 88888.00 2020-10-06 18:03:54.000 280 13935.01 107.09 54971.41 88888.00 2020-10-06 18:03:55.000 280 13934.96 106.95 54971.51 88888.00 2020-10-06 18:03:56.000 280 13935.08 107.16 54971.22 88888.00 2020-10-06 18:03:57.000 280 13934.84 107.10 54971.43 88888.00 2020-10-06 18:03:58.000 280 13936.71 109.06 54969.51 88888.00 2020-10-06 18:03:59.000 280 13934.72 106.97 54971.43 88888.00 2020-10-06 18:04:00.000 280 13934.67 107.06 54971.54 88888.00 2020-10-06 18:04:01.000 280 13934.36 106.83 54971.57 88888.00 2020-10-06 18:04:02.000 280 13934.44 106.87 54971.57 88888.00 2020-10-06 18:04:03.000 280 13934.42 106.86 54971.53 88888.00 2020-10-06 18:04:04.000 280 13934.30 106.50 54971.59 88888.00 2020-10-06 18:04:05.000 280 13934.52 106.69 54971.35 88888.00 2020-10-06 18:04:06.000 280 13934.47 106.64 54971.51 88888.00 2020-10-06 18:04:07.000 280 13934.31 106.46 54971.60 88888.00 2020-10-06 18:04:08.000 280 13934.27 106.70 54971.47 88888.00 2020-10-06 18:04:09.000 280 13934.47 106.72 54971.44 88888.00 2020-10-06 18:04:10.000 280 13934.35 106.47 54971.47 88888.00 2020-10-06 18:04:11.000 280 13934.33 106.37 54971.56 88888.00 2020-10-06 18:04:12.000 280 13934.34 106.51 54971.44 88888.00 2020-10-06 18:04:13.000 280 13934.52 106.62 54971.55 88888.00 2020-10-06 18:04:14.000 280 13934.31 106.41 54971.68 88888.00 2020-10-06 18:04:15.000 280 13934.41 106.72 54971.38 88888.00 2020-10-06 18:04:16.000 280 13934.45 106.41 54971.40 88888.00 2020-10-06 18:04:17.000 280 13934.52 106.49 54971.53 88888.00 2020-10-06 18:04:18.000 280 13934.63 106.46 54971.52 88888.00 2020-10-06 18:04:19.000 280 13934.67 106.64 54971.46 88888.00 2020-10-06 18:04:20.000 280 13934.78 106.56 54971.36 88888.00 2020-10-06 18:04:21.000 280 13935.59 107.41 54970.71 88888.00 2020-10-06 18:04:22.000 280 13935.97 107.88 54970.33 88888.00 2020-10-06 18:04:23.000 280 13934.77 106.64 54971.68 88888.00 2020-10-06 18:04:24.000 280 13934.81 106.60 54971.51 88888.00 2020-10-06 18:04:25.000 280 13934.68 106.52 54971.68 88888.00 2020-10-06 18:04:26.000 280 13936.03 107.85 54970.25 88888.00 2020-10-06 18:04:27.000 280 13935.84 107.80 54970.48 88888.00 2020-10-06 18:04:28.000 280 13934.66 106.59 54971.55 88888.00 2020-10-06 18:04:29.000 280 13934.96 106.60 54971.44 88888.00 2020-10-06 18:04:30.000 280 13935.13 106.75 54971.33 88888.00 2020-10-06 18:04:31.000 280 13935.03 106.51 54971.57 88888.00 2020-10-06 18:04:32.000 280 13934.95 106.85 54971.36 88888.00 2020-10-06 18:04:33.000 280 13935.04 106.86 54971.41 88888.00 2020-10-06 18:04:34.000 280 13934.80 106.74 54971.46 88888.00 2020-10-06 18:04:35.000 280 13934.87 106.70 54971.38 88888.00 2020-10-06 18:04:36.000 280 13934.92 106.62 54971.43 88888.00 2020-10-06 18:04:37.000 280 13934.83 106.75 54971.30 88888.00 2020-10-06 18:04:38.000 280 13934.80 106.52 54971.47 88888.00 2020-10-06 18:04:39.000 280 13934.84 106.67 54971.33 88888.00 2020-10-06 18:04:40.000 280 13934.69 106.66 54971.47 88888.00 2020-10-06 18:04:41.000 280 13934.69 106.47 54971.48 88888.00 2020-10-06 18:04:42.000 280 13934.84 106.62 54971.34 88888.00 2020-10-06 18:04:43.000 280 13934.77 106.50 54971.18 88888.00 2020-10-06 18:04:44.000 280 13934.77 106.48 54971.30 88888.00 2020-10-06 18:04:45.000 280 13934.69 106.41 54971.24 88888.00 2020-10-06 18:04:46.000 280 13934.83 106.54 54971.36 88888.00 2020-10-06 18:04:47.000 280 13935.36 107.17 54970.66 88888.00 2020-10-06 18:04:48.000 280 13937.14 108.79 54969.00 88888.00 2020-10-06 18:04:49.000 280 13934.65 106.43 54971.44 88888.00 2020-10-06 18:04:50.000 280 13934.82 106.64 54971.37 88888.00 2020-10-06 18:04:51.000 280 13934.66 106.38 54971.47 88888.00 2020-10-06 18:04:52.000 280 13935.08 106.64 54971.09 88888.00 2020-10-06 18:04:53.000 280 13937.01 108.61 54968.98 88888.00 2020-10-06 18:04:54.000 280 13935.01 106.54 54971.36 88888.00 2020-10-06 18:04:55.000 280 13935.89 107.61 54970.37 88888.00 2020-10-06 18:04:56.000 280 13936.26 107.97 54970.07 88888.00 2020-10-06 18:04:57.000 280 13935.04 106.63 54971.32 88888.00 2020-10-06 18:04:58.000 280 13934.84 106.39 54971.42 88888.00 2020-10-06 18:04:59.000 280 13934.94 106.52 54971.29 88888.00 2020-10-06 18:05:00.000 280 13935.08 106.77 54971.07 88888.00 2020-10-06 18:05:01.000 280 13935.04 106.71 54971.26 88888.00 2020-10-06 18:05:02.000 280 13934.78 106.62 54971.42 88888.00 2020-10-06 18:05:03.000 280 13935.11 106.74 54971.31 88888.00 2020-10-06 18:05:04.000 280 13935.33 106.83 54971.24 88888.00 2020-10-06 18:05:05.000 280 13935.11 106.77 54971.39 88888.00 2020-10-06 18:05:06.000 280 13935.19 106.83 54971.35 88888.00 2020-10-06 18:05:07.000 280 13935.16 106.74 54971.37 88888.00 2020-10-06 18:05:08.000 280 13935.12 106.77 54971.36 88888.00 2020-10-06 18:05:09.000 280 13935.12 106.83 54971.32 88888.00 2020-10-06 18:05:10.000 280 13934.95 106.58 54971.57 88888.00 2020-10-06 18:05:11.000 280 13935.05 106.80 54971.45 88888.00 2020-10-06 18:05:12.000 280 13934.98 106.53 54971.36 88888.00 2020-10-06 18:05:13.000 280 13935.07 106.61 54971.23 88888.00 2020-10-06 18:05:14.000 280 13934.92 106.36 54971.48 88888.00 2020-10-06 18:05:15.000 280 13935.09 106.53 54971.10 88888.00 2020-10-06 18:05:16.000 280 13934.99 106.62 54971.26 88888.00 2020-10-06 18:05:17.000 280 13934.99 106.77 54971.14 88888.00 2020-10-06 18:05:18.000 280 13934.90 106.52 54971.24 88888.00 2020-10-06 18:05:19.000 280 13935.41 107.16 54970.81 88888.00 2020-10-06 18:05:20.000 280 13936.59 108.32 54969.53 88888.00 2020-10-06 18:05:21.000 280 13934.71 106.45 54971.48 88888.00 2020-10-06 18:05:22.000 280 13934.96 106.57 54971.27 88888.00 2020-10-06 18:05:23.000 280 13934.83 106.49 54971.44 88888.00 2020-10-06 18:05:24.000 280 13934.75 106.45 54971.34 88888.00 2020-10-06 18:05:25.000 280 13936.80 108.56 54969.28 88888.00 2020-10-06 18:05:26.000 280 13934.63 106.60 54971.22 88888.00 2020-10-06 18:05:27.000 280 13934.67 106.19 54971.21 88888.00 2020-10-06 18:05:28.000 280 13935.01 106.32 54970.97 88888.00 2020-10-06 18:05:29.000 280 13934.98 106.34 54971.11 88888.00 2020-10-06 18:05:30.000 280 13935.10 106.31 54971.18 88888.00 2020-10-06 18:05:31.000 280 13934.91 106.19 54971.21 88888.00 2020-10-06 18:05:32.000 280 13935.32 106.49 54970.88 88888.00 2020-10-06 18:05:33.000 280 13935.09 106.28 54971.24 88888.00 2020-10-06 18:05:34.000 280 13935.19 106.38 54970.98 88888.00 2020-10-06 18:05:35.000 280 13936.24 107.51 54970.01 88888.00 2020-10-06 18:05:36.000 280 13936.42 107.51 54969.85 88888.00 2020-10-06 18:05:37.000 280 13935.21 106.34 54971.07 88888.00 2020-10-06 18:05:38.000 280 13935.12 106.35 54971.14 88888.00 2020-10-06 18:05:39.000 280 13935.33 106.46 54971.08 88888.00 2020-10-06 18:05:40.000 280 13935.42 106.64 54971.07 88888.00 2020-10-06 18:05:41.000 280 13936.87 108.11 54969.56 88888.00 2020-10-06 18:05:42.000 280 13935.87 107.03 54970.69 88888.00 2020-10-06 18:05:43.000 280 13935.49 106.31 54971.22 88888.00 2020-10-06 18:05:44.000 280 13935.26 106.27 54971.24 88888.00 2020-10-06 18:05:45.000 280 13935.73 106.42 54971.14 88888.00 2020-10-06 18:05:46.000 280 13935.70 106.57 54971.07 88888.00 2020-10-06 18:05:47.000 280 13935.46 106.37 54971.24 88888.00 2020-10-06 18:05:48.000 280 13935.70 106.62 54971.06 88888.00 2020-10-06 18:05:49.000 280 13935.46 106.45 54971.31 88888.00 2020-10-06 18:05:50.000 280 13935.55 106.57 54971.14 88888.00 2020-10-06 18:05:51.000 280 13935.48 106.64 54971.43 88888.00 2020-10-06 18:05:52.000 280 13935.59 106.82 54971.14 88888.00 2020-10-06 18:05:53.000 280 13935.33 106.46 54971.50 88888.00 2020-10-06 18:05:54.000 280 13935.42 106.65 54971.19 88888.00 2020-10-06 18:05:55.000 280 13935.47 106.70 54971.17 88888.00 2020-10-06 18:05:56.000 280 13935.62 106.65 54971.16 88888.00 2020-10-06 18:05:57.000 280 13935.41 106.70 54971.26 88888.00 2020-10-06 18:05:58.000 280 13935.41 106.53 54971.22 88888.00 2020-10-06 18:05:59.000 280 13935.47 106.38 54971.16 88888.00 2020-10-06 18:06:00.000 280 13935.55 106.47 54971.15 88888.00 2020-10-06 18:06:01.000 280 13935.26 106.32 54971.28 88888.00 2020-10-06 18:06:02.000 280 13935.27 106.31 54971.22 88888.00 2020-10-06 18:06:03.000 280 13935.38 106.30 54971.20 88888.00 2020-10-06 18:06:04.000 280 13936.03 107.07 54970.40 88888.00 2020-10-06 18:06:05.000 280 13936.67 107.69 54969.75 88888.00 2020-10-06 18:06:06.000 280 13935.43 106.32 54971.14 88888.00 2020-10-06 18:06:07.000 280 13935.48 106.25 54971.24 88888.00 2020-10-06 18:06:08.000 280 13935.51 106.35 54971.18 88888.00 2020-10-06 18:06:09.000 280 13936.05 106.99 54970.68 88888.00 2020-10-06 18:06:10.000 280 13937.07 108.07 54969.69 88888.00 2020-10-06 18:06:11.000 280 13935.58 106.47 54971.17 88888.00 2020-10-06 18:06:12.000 280 13935.63 106.37 54971.21 88888.00 2020-10-06 18:06:13.000 280 13935.52 106.31 54971.27 88888.00 2020-10-06 18:06:14.000 280 13935.55 106.41 54971.34 88888.00 2020-10-06 18:06:15.000 280 13935.62 106.25 54971.34 88888.00 2020-10-06 18:06:16.000 280 13935.86 106.49 54971.34 88888.00 2020-10-06 18:06:17.000 280 13935.68 106.33 54971.30 88888.00 2020-10-06 18:06:18.000 280 13935.92 106.43 54971.24 88888.00 2020-10-06 18:06:19.000 280 13935.54 106.43 54971.60 88888.00 2020-10-06 18:06:20.000 280 13937.74 108.45 54969.42 88888.00 2020-10-06 18:06:21.000 280 13937.04 107.82 54970.10 88888.00 2020-10-06 18:06:22.000 280 13935.92 106.72 54971.30 88888.00 2020-10-06 18:06:23.000 280 13935.85 106.58 54971.48 88888.00 2020-10-06 18:06:24.000 280 13935.96 106.83 54971.28 88888.00 2020-10-06 18:06:25.000 280 13936.63 107.53 54970.44 88888.00 2020-10-06 18:06:26.000 280 13937.21 107.94 54969.89 88888.00 2020-10-06 18:06:27.000 280 13935.85 106.54 54971.29 88888.00 2020-10-06 18:06:28.000 280 13935.91 106.59 54971.12 88888.00 2020-10-06 18:06:29.000 280 13935.78 106.56 54971.28 88888.00 2020-10-06 18:06:30.000 280 13935.89 106.67 54971.23 88888.00 2020-10-06 18:06:31.000 280 13935.79 106.32 54971.49 88888.00 2020-10-06 18:06:32.000 280 13935.87 106.53 54971.30 88888.00 2020-10-06 18:06:33.000 280 13935.89 106.52 54971.20 88888.00 2020-10-06 18:06:34.000 280 13935.71 106.50 54971.61 88888.00 2020-10-06 18:06:35.000 280 13935.82 106.68 54971.44 88888.00 2020-10-06 18:06:36.000 280 13935.80 106.57 54971.58 88888.00 2020-10-06 18:06:37.000 280 13935.94 106.73 54971.52 88888.00 2020-10-06 18:06:38.000 280 13935.75 106.63 54971.53 88888.00 2020-10-06 18:06:39.000 280 13935.89 106.70 54971.25 88888.00 2020-10-06 18:06:40.000 280 13935.95 106.62 54971.15 88888.00 2020-10-06 18:06:41.000 280 13936.03 106.55 54971.35 88888.00 2020-10-06 18:06:42.000 280 13935.89 106.56 54971.56 88888.00 2020-10-06 18:06:43.000 280 13935.96 106.49 54971.51 88888.00 2020-10-06 18:06:44.000 280 13936.05 106.82 54971.44 88888.00 2020-10-06 18:06:45.000 280 13935.74 106.56 54971.58 88888.00 2020-10-06 18:06:46.000 280 13935.95 106.73 54971.35 88888.00 2020-10-06 18:06:47.000 280 13935.93 106.60 54971.28 88888.00 2020-10-06 18:06:48.000 280 13935.89 106.53 54971.36 88888.00 2020-10-06 18:06:49.000 280 13937.14 107.95 54970.12 88888.00 2020-10-06 18:06:50.000 280 13936.66 107.55 54970.50 88888.00 2020-10-06 18:06:51.000 280 13935.98 106.69 54971.45 88888.00 2020-10-06 18:06:52.000 280 13935.94 106.66 54971.37 88888.00 2020-10-06 18:06:53.000 280 13935.89 106.52 54971.44 88888.00 2020-10-06 18:06:54.000 280 13935.97 106.59 54971.34 88888.00 2020-10-06 18:06:55.000 280 13938.33 108.69 54969.08 88888.00 2020-10-06 18:06:56.000 280 13935.91 106.37 54971.43 88888.00 2020-10-06 18:06:57.000 280 13935.96 106.49 54971.46 88888.00 2020-10-06 18:06:58.000 280 13935.78 106.51 54971.62 88888.00 2020-10-06 18:06:59.000 280 13935.93 106.68 54971.36 88888.00 2020-10-06 18:07:00.000 280 13936.02 106.65 54971.36 88888.00 2020-10-06 18:07:01.000 280 13935.97 106.37 54971.35 88888.00 2020-10-06 18:07:02.000 280 13936.19 106.52 54971.39 88888.00 2020-10-06 18:07:03.000 280 13936.41 106.55 54971.21 88888.00 2020-10-06 18:07:04.000 280 13936.32 106.43 54971.33 88888.00 2020-10-06 18:07:05.000 280 13936.28 106.50 54971.30 88888.00 2020-10-06 18:07:06.000 280 13936.29 106.37 54971.24 88888.00 2020-10-06 18:07:07.000 280 13936.19 106.46 54971.51 88888.00 2020-10-06 18:07:08.000 280 13936.31 106.57 54971.49 88888.00 2020-10-06 18:07:09.000 280 13936.09 106.39 54971.75 88888.00 2020-10-06 18:07:10.000 280 13936.15 106.45 54971.57 88888.00 2020-10-06 18:07:11.000 280 13936.20 106.41 54971.72 88888.00 2020-10-06 18:07:12.000 280 13936.09 106.52 54971.61 88888.00 2020-10-06 18:07:13.000 280 13936.24 106.45 54971.50 88888.00 2020-10-06 18:07:14.000 280 13936.40 106.45 54971.45 88888.00 2020-10-06 18:07:15.000 280 13936.39 106.46 54971.40 88888.00 2020-10-06 18:07:16.000 280 13938.94 109.05 54968.95 88888.00 2020-10-06 18:07:17.000 280 13936.76 106.78 54970.99 88888.00 2020-10-06 18:07:18.000 280 13936.39 106.59 54971.56 88888.00 2020-10-06 18:07:19.000 280 13936.50 106.63 54971.40 88888.00 2020-10-06 18:07:20.000 280 13936.24 106.34 54971.74 88888.00 2020-10-06 18:07:21.000 280 13937.16 107.37 54970.67 88888.00 2020-10-06 18:07:22.000 280 13937.58 107.78 54970.32 88888.00 2020-10-06 18:07:23.000 280 13936.18 106.31 54971.64 88888.00 2020-10-06 18:07:24.000 280 13938.24 108.62 54969.51 88888.00 2020-10-06 18:07:25.000 280 13936.26 106.44 54971.45 88888.00 2020-10-06 18:07:26.000 280 13936.31 106.34 54971.45 88888.00 2020-10-06 18:07:27.000 280 13936.36 106.25 54971.44 88888.00 2020-10-06 18:07:28.000 280 13936.34 106.34 54971.51 88888.00 2020-10-06 18:07:29.000 280 13936.21 106.18 54971.56 88888.00 2020-10-06 18:07:30.000 280 13936.28 106.41 54971.29 88888.00 2020-10-06 18:07:31.000 280 13936.54 106.31 54971.33 88888.00 2020-10-06 18:07:32.000 280 13936.47 106.16 54971.54 88888.00 2020-10-06 18:07:33.000 280 13936.56 106.42 54971.51 88888.00 2020-10-06 18:07:34.000 280 13936.37 106.34 54971.56 88888.00 2020-10-06 18:07:35.000 280 13936.19 106.10 54971.81 88888.00 2020-10-06 18:07:36.000 280 13936.48 106.31 54971.44 88888.00 2020-10-06 18:07:37.000 280 13936.40 106.34 54971.45 88888.00 2020-10-06 18:07:38.000 280 13936.40 106.13 54971.59 88888.00 2020-10-06 18:07:39.000 280 13936.61 106.38 54971.49 88888.00 2020-10-06 18:07:40.000 280 13936.62 106.50 54971.55 88888.00 2020-10-06 18:07:41.000 280 13936.41 106.40 54971.66 88888.00 2020-10-06 18:07:42.000 280 13936.50 106.46 54971.64 88888.00 2020-10-06 18:07:43.000 280 13936.53 106.34 54971.72 88888.00 2020-10-06 18:07:44.000 280 13936.41 106.39 54971.78 88888.00 2020-10-06 18:07:45.000 280 13936.59 106.59 54971.60 88888.00 2020-10-06 18:07:46.000 280 13936.50 106.45 54971.70 88888.00 2020-10-06 18:07:47.000 280 13936.61 106.42 54971.52 88888.00 2020-10-06 18:07:48.000 280 13938.07 108.10 54969.91 88888.00 2020-10-06 18:07:49.000 280 13936.97 106.82 54971.11 88888.00 2020-10-06 18:07:50.000 280 13936.62 106.35 54971.52 88888.00 2020-10-06 18:07:51.000 280 13936.45 106.31 54971.66 88888.00 2020-10-06 18:07:52.000 280 13936.65 106.49 54971.61 88888.00 2020-10-06 18:07:53.000 280 13936.64 106.42 54971.41 88888.00 2020-10-06 18:07:54.000 280 13938.45 108.24 54969.58 88888.00 2020-10-06 18:07:55.000 280 13936.56 106.26 54971.71 88888.00 2020-10-06 18:07:56.000 280 13936.65 106.16 54971.49 88888.00 2020-10-06 18:07:57.000 280 13936.72 106.15 54971.51 88888.00 2020-10-06 18:07:58.000 280 13936.65 106.11 54971.65 88888.00 2020-10-06 18:07:59.000 280 13936.73 106.33 54971.48 88888.00 2020-10-06 18:08:00.000 280 13938.23 107.73 54969.97 88888.00 2020-10-06 18:08:01.000 280 13938.01 107.64 54970.21 88888.00 2020-10-06 18:08:02.000 280 13936.74 106.28 54971.47 88888.00 2020-10-06 18:08:03.000 280 13936.67 106.21 54971.47 88888.00 2020-10-06 18:08:04.000 280 13936.82 106.30 54971.35 88888.00 2020-10-06 18:08:05.000 280 13936.76 106.28 54971.53 88888.00 2020-10-06 18:08:06.000 280 13938.85 108.38 54969.38 88888.00 2020-10-06 18:08:07.000 280 13936.69 106.23 54971.73 88888.00 2020-10-06 18:08:08.000 280 13936.88 106.42 54971.56 88888.00 2020-10-06 18:08:09.000 280 13936.75 106.34 54971.50 88888.00 2020-10-06 18:08:10.000 280 13936.78 106.47 54971.52 88888.00 2020-10-06 18:08:11.000 280 13936.83 106.46 54971.45 88888.00 2020-10-06 18:08:12.000 280 13936.80 106.46 54971.49 88888.00 2020-10-06 18:08:13.000 280 13936.74 106.21 54971.55 88888.00 2020-10-06 18:08:14.000 280 13936.93 106.31 54971.30 88888.00 2020-10-06 18:08:15.000 280 13936.80 106.22 54971.42 88888.00 2020-10-06 18:08:16.000 280 13936.81 106.36 54971.45 88888.00 2020-10-06 18:08:17.000 280 13936.82 106.29 54971.33 88888.00 2020-10-06 18:08:18.000 280 13936.70 106.18 54971.56 88888.00 2020-10-06 18:08:19.000 280 13936.81 106.45 54971.35 88888.00 2020-10-06 18:08:20.000 280 13936.89 106.31 54971.39 88888.00 2020-10-06 18:08:21.000 280 13936.87 106.19 54971.41 88888.00 2020-10-06 18:08:22.000 280 13937.08 106.32 54971.23 88888.00 2020-10-06 18:08:23.000 280 13936.89 106.16 54971.31 88888.00 2020-10-06 18:08:24.000 280 13936.98 106.25 54971.22 88888.00 2020-10-06 18:08:25.000 280 13936.81 106.04 54971.44 88888.00 2020-10-06 18:08:26.000 280 13936.92 106.27 54971.34 88888.00 2020-10-06 18:08:27.000 280 13936.88 106.33 54971.37 88888.00 2020-10-06 18:08:28.000 280 13936.65 106.14 54971.53 88888.00 2020-10-06 18:08:29.000 280 13937.92 107.34 54970.24 88888.00 2020-10-06 18:08:30.000 280 13937.64 106.99 54970.53 88888.00 2020-10-06 18:08:31.000 280 13936.81 106.15 54971.23 88888.00 2020-10-06 18:08:32.000 280 13936.86 105.91 54971.49 88888.00 2020-10-06 18:08:33.000 280 13936.80 106.14 54971.43 88888.00 2020-10-06 18:08:34.000 280 13937.98 107.19 54970.36 88888.00 2020-10-06 18:08:35.000 280 13938.01 107.32 54970.37 88888.00 2020-10-06 18:08:36.000 280 13936.93 106.05 54971.31 88888.00 2020-10-06 18:08:37.000 280 13936.90 106.18 54971.39 88888.00 2020-10-06 18:08:38.000 280 13936.77 106.00 54971.37 88888.00 2020-10-06 18:08:39.000 280 13936.66 106.05 54971.42 88888.00 2020-10-06 18:08:40.000 280 13936.91 106.18 54971.20 88888.00 2020-10-06 18:08:41.000 280 13936.83 106.16 54971.36 88888.00 2020-10-06 18:08:42.000 280 13937.01 106.25 54971.24 88888.00 2020-10-06 18:08:43.000 280 13936.68 106.24 54971.60 88888.00 2020-10-06 18:08:44.000 280 13936.81 106.25 54971.28 88888.00 2020-10-06 18:08:45.000 280 13936.98 106.25 54971.24 88888.00 2020-10-06 18:08:46.000 280 13936.91 106.04 54971.38 88888.00 2020-10-06 18:08:47.000 280 13937.11 106.24 54971.28 88888.00 2020-10-06 18:08:48.000 280 13936.82 106.28 54971.19 88888.00 2020-10-06 18:08:49.000 280 13936.77 106.13 54971.46 88888.00 2020-10-06 18:08:50.000 280 13936.99 106.43 54971.09 88888.00 2020-10-06 18:08:51.000 280 13937.93 107.26 54970.44 88888.00 2020-10-06 18:08:52.000 280 13938.34 107.95 54969.97 88888.00 2020-10-06 18:08:53.000 280 13936.94 106.31 54971.39 88888.00 2020-10-06 18:08:54.000 280 13937.06 106.24 54971.23 88888.00 2020-10-06 18:08:55.000 280 13937.12 106.30 54971.26 88888.00 2020-10-06 18:08:56.000 280 13937.00 106.43 54971.27 88888.00 2020-10-06 18:08:57.000 280 13938.89 108.30 54969.30 88888.00 2020-10-06 18:08:58.000 280 13937.06 106.51 54971.25 88888.00 2020-10-06 18:08:59.000 280 13936.96 106.38 54971.53 88888.00 2020-10-06 18:09:00.000 280 13936.78 106.31 54971.56 88888.00 2020-10-06 18:09:01.000 280 13936.94 106.53 54971.38 88888.00 2020-10-06 18:09:02.000 280 13936.78 106.23 54971.47 88888.00 2020-10-06 18:09:03.000 280 13937.65 107.03 54970.58 88888.00 2020-10-06 18:09:04.000 280 13938.36 107.85 54969.95 88888.00 2020-10-06 18:09:05.000 280 13936.88 106.34 54971.46 88888.00 2020-10-06 18:09:06.000 280 13936.95 106.41 54971.33 88888.00 2020-10-06 18:09:07.000 280 13936.87 106.34 54971.41 88888.00 2020-10-06 18:09:08.000 280 13936.73 106.08 54971.62 88888.00 2020-10-06 18:09:09.000 280 13936.98 106.28 54971.30 88888.00 2020-10-06 18:09:10.000 280 13936.90 106.37 54971.36 88888.00 2020-10-06 18:09:11.000 280 13936.94 106.31 54971.26 88888.00 2020-10-06 18:09:12.000 280 13936.81 106.22 54971.44 88888.00 2020-10-06 18:09:13.000 280 13936.94 106.14 54971.12 88888.00 2020-10-06 18:09:14.000 280 13936.93 106.32 54971.33 88888.00 2020-10-06 18:09:15.000 280 13936.89 106.22 54971.48 88888.00 2020-10-06 18:09:16.000 280 13936.86 106.35 54971.26 88888.00 2020-10-06 18:09:17.000 280 13936.84 106.02 54971.27 88888.00 2020-10-06 18:09:18.000 280 13936.80 105.94 54971.28 88888.00 2020-10-06 18:09:19.000 280 13936.74 105.92 54971.51 88888.00 2020-10-06 18:09:20.000 280 13936.95 106.21 54971.36 88888.00 2020-10-06 18:09:21.000 280 13936.92 106.18 54971.38 88888.00 2020-10-06 18:09:22.000 280 13937.10 106.23 54971.34 88888.00 2020-10-06 18:09:23.000 280 13938.96 108.01 54969.18 88888.00 2020-10-06 18:09:24.000 280 13937.00 106.10 54971.24 88888.00 2020-10-06 18:09:25.000 280 13936.92 106.15 54971.32 88888.00 2020-10-06 18:09:26.000 280 13936.80 106.13 54971.39 88888.00 2020-10-06 18:09:27.000 280 13936.93 105.95 54971.42 88888.00 2020-10-06 18:09:28.000 280 13938.20 107.45 54969.87 88888.00 2020-10-06 18:09:29.000 280 13937.66 106.81 54970.56 88888.00 2020-10-06 18:09:30.000 280 13936.75 105.91 54971.36 88888.00 2020-10-06 18:09:31.000 280 13936.98 106.11 54971.14 88888.00 2020-10-06 18:09:32.000 280 13936.93 106.14 54971.36 88888.00 2020-10-06 18:09:33.000 280 13936.78 106.13 54971.59 88888.00 2020-10-06 18:09:34.000 280 13936.82 106.35 54971.16 88888.00 2020-10-06 18:09:35.000 280 13938.45 107.81 54969.62 88888.00 2020-10-06 18:09:36.000 280 13938.11 107.51 54969.70 88888.00 2020-10-06 18:09:37.000 280 13936.55 105.98 54971.48 88888.00 2020-10-06 18:09:38.000 280 13936.83 106.37 54971.16 88888.00 2020-10-06 18:09:39.000 280 13936.70 106.13 54971.19 88888.00 2020-10-06 18:09:40.000 280 13937.16 106.58 54970.77 88888.00 2020-10-06 18:09:41.000 280 13938.03 107.46 54969.68 88888.00 2020-10-06 18:09:42.000 280 13936.81 106.16 54970.93 88888.00 2020-10-06 18:09:43.000 280 13936.39 105.88 54971.30 88888.00 2020-10-06 18:09:44.000 280 13936.47 106.09 54971.30 88888.00 2020-10-06 18:09:45.000 280 13936.39 106.12 54971.41 88888.00 2020-10-06 18:09:46.000 280 13936.19 105.88 54971.59 88888.00 2020-10-06 18:09:47.000 280 13936.35 106.08 54971.38 88888.00 2020-10-06 18:09:48.000 280 13936.37 105.86 54971.37 88888.00 2020-10-06 18:09:49.000 280 13936.16 105.74 54971.60 88888.00 2020-10-06 18:09:50.000 280 13936.26 105.93 54971.43 88888.00 2020-10-06 18:09:51.000 280 13936.21 105.87 54971.43 88888.00 2020-10-06 18:09:52.000 280 13936.28 105.65 54971.35 88888.00 2020-10-06 18:09:53.000 280 13936.47 105.85 54971.12 88888.00 2020-10-06 18:09:54.000 280 13936.51 105.92 54971.22 88888.00 2020-10-06 18:09:55.000 280 13936.38 105.95 54971.20 88888.00 2020-10-06 18:09:56.000 280 13936.35 105.89 54971.39 88888.00 2020-10-06 18:09:57.000 280 13936.32 105.81 54971.11 88888.00 2020-10-06 18:09:58.000 280 13936.41 105.76 54971.16 88888.00 2020-10-06 18:09:59.000 280 13936.74 105.98 54970.77 88888.00 2020-10-06 18:10:00.000 280 13936.56 105.79 54971.13 88888.00 2020-10-06 18:10:01.000 280 13936.60 105.88 54970.97 88888.00 2020-10-06 18:10:02.000 280 13936.64 105.92 54970.91 88888.00 2020-10-06 18:10:03.000 280 13936.69 105.74 54971.06 88888.00 2020-10-06 18:10:04.000 280 13937.72 106.94 54969.79 88888.00 2020-10-06 18:10:05.000 280 13937.81 106.92 54969.83 88888.00 2020-10-06 18:10:06.000 280 13936.70 105.96 54970.96 88888.00 2020-10-06 18:10:07.000 280 13936.75 105.90 54971.16 88888.00 2020-10-06 18:10:08.000 280 13936.72 105.87 54971.04 88888.00 2020-10-06 18:10:09.000 280 13936.73 105.78 54970.96 88888.00 2020-10-06 18:10:10.000 280 13938.97 108.03 54968.61 88888.00 2020-10-06 18:10:11.000 280 13936.70 105.82 54971.08 88888.00 2020-10-06 18:10:12.000 280 13936.84 106.04 54971.05 88888.00 2020-10-06 18:10:13.000 280 13936.78 106.05 54971.09 88888.00 2020-10-06 18:10:14.000 280 13936.73 105.96 54971.11 88888.00 2020-10-06 18:10:15.000 280 13936.72 105.98 54971.12 88888.00 2020-10-06 18:10:16.000 280 13936.84 105.88 54970.87 88888.00 2020-10-06 18:10:17.000 280 13936.64 105.71 54971.06 88888.00 2020-10-06 18:10:18.000 280 13937.07 106.06 54970.84 88888.00 2020-10-06 18:10:19.000 280 13936.66 105.92 54971.15 88888.00 2020-10-06 18:10:20.000 280 13936.71 105.89 54971.24 88888.00 2020-10-06 18:10:21.000 280 13937.56 106.90 54970.21 88888.00 2020-10-06 18:10:22.000 280 13938.54 107.77 54969.19 88888.00 2020-10-06 18:10:23.000 280 13936.64 105.98 54971.01 88888.00 2020-10-06 18:10:24.000 280 13936.66 105.84 54971.14 88888.00 2020-10-06 18:10:25.000 280 13936.62 105.99 54971.09 88888.00 2020-10-06 18:10:26.000 280 13936.67 106.04 54971.03 88888.00 2020-10-06 18:10:27.000 280 13938.60 108.03 54969.12 88888.00 2020-10-06 18:10:28.000 280 13936.54 106.02 54971.08 88888.00 2020-10-06 18:10:29.000 280 13936.55 105.91 54971.07 88888.00 2020-10-06 18:10:30.000 280 13936.30 105.79 54971.25 88888.00 2020-10-06 18:10:31.000 280 13936.51 105.80 54971.04 88888.00 2020-10-06 18:10:32.000 280 13936.52 105.70 54970.95 88888.00 2020-10-06 18:10:33.000 280 13936.61 105.81 54970.78 88888.00 2020-10-06 18:10:34.000 280 13936.68 105.82 54970.97 88888.00 2020-10-06 18:10:35.000 280 13936.43 105.83 54971.20 88888.00 2020-10-06 18:10:36.000 280 13936.60 105.87 54971.16 88888.00 2020-10-06 18:10:37.000 280 13936.40 105.66 54971.25 88888.00 2020-10-06 18:10:38.000 280 13936.48 105.73 54971.05 88888.00 2020-10-06 18:10:39.000 280 13936.64 105.66 54970.96 88888.00 2020-10-06 18:10:40.000 280 13936.51 105.55 54971.16 88888.00 2020-10-06 18:10:41.000 280 13936.75 105.63 54970.84 88888.00 2020-10-06 18:10:42.000 280 13936.77 105.60 54971.05 88888.00 2020-10-06 18:10:43.000 280 13936.73 105.80 54970.97 88888.00 2020-10-06 18:10:44.000 280 13936.69 105.53 54971.15 88888.00 2020-10-06 18:10:45.000 280 13936.63 105.72 54971.11 88888.00 2020-10-06 18:10:46.000 280 13936.84 105.64 54971.03 88888.00 2020-10-06 18:10:47.000 280 13936.68 105.78 54971.22 88888.00 2020-10-06 18:10:48.000 280 13936.69 105.59 54971.29 88888.00 2020-10-06 18:10:49.000 280 13936.81 105.74 54971.10 88888.00 2020-10-06 18:10:50.000 280 13937.12 106.14 54970.79 88888.00 2020-10-06 18:10:51.000 280 13938.48 107.20 54969.39 88888.00 2020-10-06 18:10:52.000 280 13936.61 105.35 54971.18 88888.00 2020-10-06 18:10:53.000 280 13936.83 105.56 54971.11 88888.00 2020-10-06 18:10:54.000 280 13936.69 105.48 54971.16 88888.00 2020-10-06 18:10:55.000 280 13936.80 105.39 54971.16 88888.00 2020-10-06 18:10:56.000 280 13937.81 106.49 54970.14 88888.00 2020-10-06 18:10:57.000 280 13937.97 106.68 54969.85 88888.00 2020-10-06 18:10:58.000 280 13936.86 105.57 54970.99 88888.00 2020-10-06 18:10:59.000 280 13936.72 105.53 54971.07 88888.00 2020-10-06 18:11:00.000 280 13936.60 105.53 54971.29 88888.00 2020-10-06 18:11:01.000 280 13936.55 105.54 54971.20 88888.00 2020-10-06 18:11:02.000 280 13936.60 105.81 54971.14 88888.00 2020-10-06 18:11:03.000 280 13936.70 105.83 54971.21 88888.00 2020-10-06 18:11:04.000 280 13936.39 105.66 54971.33 88888.00 2020-10-06 18:11:05.000 280 13936.51 105.76 54971.10 88888.00 2020-10-06 18:11:06.000 280 13936.43 105.60 54971.13 88888.00 2020-10-06 18:11:07.000 280 13936.55 105.73 54971.01 88888.00 2020-10-06 18:11:08.000 280 13936.28 105.58 54971.30 88888.00 2020-10-06 18:11:09.000 280 13936.54 105.86 54971.00 88888.00 2020-10-06 18:11:10.000 280 13937.00 106.61 54970.41 88888.00 2020-10-06 18:11:11.000 280 13937.56 107.31 54969.58 88888.00 2020-10-06 18:11:12.000 280 13936.05 105.63 54971.21 88888.00 2020-10-06 18:11:13.000 280 13935.99 105.78 54971.29 88888.00 2020-10-06 18:11:14.000 280 13935.80 105.77 54971.40 88888.00 2020-10-06 18:11:15.000 280 13935.85 105.68 54971.19 88888.00 2020-10-06 18:11:16.000 280 13937.04 107.04 54970.01 88888.00 2020-10-06 18:11:17.000 280 13936.61 106.64 54970.23 88888.00 2020-10-06 18:11:18.000 280 13935.71 105.81 54970.97 88888.00 2020-10-06 18:11:19.000 280 13935.70 105.64 54970.93 88888.00 2020-10-06 18:11:20.000 280 13935.82 105.54 54970.95 88888.00 2020-10-06 18:11:21.000 280 13935.97 105.66 54970.80 88888.00 2020-10-06 18:11:22.000 280 13935.82 105.57 54971.00 88888.00 2020-10-06 18:11:23.000 280 13935.54 105.53 54971.12 88888.00 2020-10-06 18:11:24.000 280 13935.63 105.64 54970.87 88888.00 2020-10-06 18:11:25.000 280 13936.19 106.08 54970.38 88888.00 2020-10-06 18:11:26.000 280 13937.22 107.14 54969.28 88888.00 2020-10-06 18:11:27.000 280 13935.83 105.58 54970.74 88888.00 2020-10-06 18:11:28.000 280 13935.76 105.63 54970.84 88888.00 2020-10-06 18:11:29.000 280 13935.90 105.70 54970.84 88888.00 2020-10-06 18:11:30.000 280 13935.90 105.56 54970.90 88888.00 2020-10-06 18:11:31.000 280 13936.00 105.77 54970.80 88888.00 2020-10-06 18:11:32.000 280 13935.95 105.71 54970.95 88888.00 2020-10-06 18:11:33.000 280 13935.92 105.81 54970.84 88888.00 2020-10-06 18:11:34.000 280 13936.08 105.82 54970.89 88888.00 2020-10-06 18:11:35.000 280 13936.15 105.79 54970.81 88888.00 2020-10-06 18:11:36.000 280 13935.88 105.64 54970.82 88888.00 2020-10-06 18:11:37.000 280 13936.26 106.00 54970.75 88888.00 2020-10-06 18:11:38.000 280 13935.91 105.89 54970.97 88888.00 2020-10-06 18:11:39.000 280 13936.02 106.12 54970.90 88888.00 2020-10-06 18:11:40.000 280 13937.49 107.65 54969.34 88888.00 2020-10-06 18:11:41.000 280 13936.25 106.29 54970.57 88888.00 2020-10-06 18:11:42.000 280 13936.01 106.08 54970.89 88888.00 2020-10-06 18:11:43.000 280 13935.93 105.86 54970.93 88888.00 2020-10-06 18:11:44.000 280 13935.88 106.01 54970.98 88888.00 2020-10-06 18:11:45.000 280 13936.45 106.44 54970.37 88888.00 2020-10-06 18:11:46.000 280 13937.83 107.94 54969.03 88888.00 2020-10-06 18:11:47.000 280 13935.93 105.86 54970.96 88888.00 2020-10-06 18:11:48.000 280 13936.10 106.11 54970.88 88888.00 2020-10-06 18:11:49.000 280 13936.05 106.11 54970.79 88888.00 2020-10-06 18:11:50.000 280 13936.00 106.16 54970.84 88888.00 2020-10-06 18:11:51.000 280 13935.88 106.10 54971.16 88888.00 2020-10-06 18:11:52.000 280 13935.91 106.14 54971.06 88888.00 2020-10-06 18:11:53.000 280 13935.82 105.85 54971.00 88888.00 2020-10-06 18:11:54.000 280 13936.02 106.06 54970.78 88888.00 2020-10-06 18:11:55.000 280 13935.95 105.92 54970.86 88888.00 2020-10-06 18:11:56.000 280 13935.93 105.92 54970.98 88888.00 2020-10-06 18:11:57.000 280 13937.69 107.68 54969.45 88888.00 2020-10-06 18:11:58.000 280 13937.50 107.68 54969.35 88888.00 2020-10-06 18:11:59.000 280 13935.96 105.88 54971.13 88888.00 2020-10-06 18:12:00.000 280 13936.02 105.98 54970.97 88888.00 2020-10-06 18:12:01.000 280 13936.10 105.97 54970.89 88888.00 2020-10-06 18:12:02.000 280 13936.62 106.53 54970.38 88888.00 2020-10-06 18:12:03.000 280 13937.47 107.50 54969.37 88888.00 2020-10-06 18:12:04.000 280 13936.02 106.05 54971.01 88888.00 2020-10-06 18:12:05.000 280 13935.79 105.93 54971.24 88888.00 2020-10-06 18:12:06.000 280 13935.99 105.98 54971.10 88888.00 2020-10-06 18:12:07.000 280 13935.97 106.05 54971.09 88888.00 2020-10-06 18:12:08.000 280 13935.97 105.99 54971.07 88888.00 2020-10-06 18:12:09.000 280 13935.94 105.78 54970.95 88888.00 2020-10-06 18:12:10.000 280 13936.09 106.03 54970.90 88888.00 2020-10-06 18:12:11.000 280 13936.10 105.84 54971.12 88888.00 2020-10-06 18:12:12.000 280 13936.19 106.08 54971.04 88888.00 2020-10-06 18:12:13.000 280 13936.10 105.97 54971.05 88888.00 2020-10-06 18:12:14.000 280 13936.42 106.33 54970.61 88888.00 2020-10-06 18:12:15.000 280 13937.98 107.93 54969.07 88888.00 2020-10-06 18:12:16.000 280 13936.20 106.06 54970.90 88888.00 2020-10-06 18:12:17.000 280 13936.02 106.04 54971.14 88888.00 2020-10-06 18:12:18.000 280 13936.09 106.20 54971.04 88888.00 2020-10-06 18:12:19.000 280 13936.14 106.05 54971.07 88888.00 2020-10-06 18:12:20.000 280 13935.99 106.10 54971.06 88888.00 2020-10-06 18:12:21.000 280 13936.23 105.97 54970.89 88888.00 2020-10-06 18:12:22.000 280 13936.19 106.02 54971.02 88888.00 2020-10-06 18:12:23.000 280 13935.99 106.04 54971.24 88888.00 2020-10-06 18:12:24.000 280 13936.00 105.94 54971.16 88888.00 2020-10-06 18:12:25.000 280 13935.97 106.05 54971.11 88888.00 2020-10-06 18:12:26.000 280 13935.81 105.82 54971.10 88888.00 2020-10-06 18:12:27.000 280 13935.87 105.99 54971.01 88888.00 2020-10-06 18:12:28.000 280 13935.93 105.81 54970.86 88888.00 2020-10-06 18:12:29.000 280 13936.96 106.90 54969.87 88888.00 2020-10-06 18:12:30.000 280 13936.74 106.64 54970.06 88888.00 2020-10-06 18:12:31.000 280 13935.81 105.63 54970.97 88888.00 2020-10-06 18:12:32.000 280 13935.64 105.55 54971.13 88888.00 2020-10-06 18:12:33.000 280 13935.97 105.83 54970.79 88888.00 2020-10-06 18:12:34.000 280 13935.68 105.47 54971.06 88888.00 2020-10-06 18:12:35.000 280 13937.76 107.91 54968.72 88888.00 2020-10-06 18:12:36.000 280 13935.48 105.55 54970.95 88888.00 2020-10-06 18:12:37.000 280 13935.49 105.71 54971.07 88888.00 2020-10-06 18:12:38.000 280 13935.44 105.74 54971.24 88888.00 2020-10-06 18:12:39.000 280 13935.41 105.77 54971.08 88888.00 2020-10-06 18:12:40.000 280 13935.36 105.56 54971.26 88888.00 2020-10-06 18:12:41.000 280 13935.31 105.56 54970.99 88888.00 2020-10-06 18:12:42.000 280 13935.35 105.39 54971.11 88888.00 2020-10-06 18:12:43.000 280 13935.26 105.19 54971.09 88888.00 2020-10-06 18:12:44.000 280 13935.24 105.41 54971.04 88888.00 2020-10-06 18:12:45.000 280 13935.20 105.45 54970.84 88888.00 2020-10-06 18:12:46.000 280 13937.06 107.05 54969.35 88888.00 2020-10-06 18:12:47.000 280 13936.35 106.50 54969.82 88888.00 2020-10-06 18:12:48.000 280 13935.41 105.42 54970.88 88888.00 2020-10-06 18:12:49.000 280 13935.32 105.46 54970.82 88888.00 2020-10-06 18:12:50.000 280 13935.09 105.20 54971.11 88888.00 2020-10-06 18:12:51.000 280 13935.33 105.46 54970.87 88888.00 2020-10-06 18:12:52.000 280 13937.24 107.52 54968.93 88888.00 2020-10-06 18:12:53.000 280 13935.21 105.39 54970.89 88888.00 2020-10-06 18:12:54.000 280 13935.21 105.31 54971.24 88888.00 2020-10-06 18:12:55.000 280 13935.22 105.29 54970.98 88888.00 2020-10-06 18:12:56.000 280 13935.28 105.37 54970.91 88888.00 2020-10-06 18:12:57.000 280 13935.33 105.36 54970.89 88888.00 2020-10-06 18:12:58.000 280 13935.40 105.26 54971.00 88888.00 2020-10-06 18:12:59.000 280 13935.47 105.39 54971.12 88888.00 2020-10-06 18:13:00.000 280 13935.45 105.53 54971.11 88888.00 2020-10-06 18:13:01.000 280 13935.50 105.49 54970.87 88888.00 2020-10-06 18:13:02.000 280 13935.30 105.30 54971.02 88888.00 2020-10-06 18:13:03.000 280 13935.64 105.52 54970.88 88888.00 2020-10-06 18:13:04.000 280 13935.65 105.54 54970.93 88888.00 2020-10-06 18:13:05.000 280 13935.48 105.64 54970.97 88888.00 2020-10-06 18:13:06.000 280 13935.52 105.53 54970.91 88888.00 2020-10-06 18:13:07.000 280 13935.30 105.63 54971.12 88888.00 2020-10-06 18:13:08.000 280 13935.63 105.71 54970.76 88888.00 2020-10-06 18:13:09.000 280 13935.45 105.46 54970.96 88888.00 2020-10-06 18:13:10.000 280 13935.51 105.61 54970.82 88888.00 2020-10-06 18:13:11.000 280 13935.28 105.53 54971.24 88888.00 2020-10-06 18:13:12.000 280 13935.12 105.45 54971.27 88888.00 2020-10-06 18:13:13.000 280 13935.32 105.58 54970.94 88888.00 2020-10-06 18:13:14.000 280 13935.37 105.54 54970.99 88888.00 2020-10-06 18:13:15.000 280 13936.93 107.17 54969.22 88888.00 2020-10-06 18:13:16.000 280 13935.61 105.81 54970.74 88888.00 2020-10-06 18:13:17.000 280 13935.17 105.46 54971.14 88888.00 2020-10-06 18:13:18.000 280 13935.02 105.42 54971.17 88888.00 2020-10-06 18:13:19.000 280 13935.12 105.45 54970.98 88888.00 2020-10-06 18:13:20.000 280 13936.61 107.03 54969.39 88888.00 2020-10-06 18:13:21.000 280 13935.64 105.98 54970.32 88888.00 2020-10-06 18:13:22.000 280 13934.97 105.34 54971.17 88888.00 2020-10-06 18:13:23.000 280 13934.99 105.30 54971.26 88888.00 2020-10-06 18:13:24.000 280 13934.96 105.55 54971.11 88888.00 2020-10-06 18:13:25.000 280 13934.84 105.37 54971.21 88888.00 2020-10-06 18:13:26.000 280 13934.75 105.28 54971.18 88888.00 2020-10-06 18:13:27.000 280 13934.81 105.03 54971.04 88888.00 2020-10-06 18:13:28.000 280 13934.77 105.14 54971.14 88888.00 2020-10-06 18:13:29.000 280 13934.88 105.22 54971.11 88888.00 2020-10-06 18:13:30.000 280 13934.83 105.50 54971.02 88888.00 2020-10-06 18:13:31.000 280 13934.90 105.49 54970.93 88888.00 2020-10-06 18:13:32.000 280 13934.80 105.33 54970.90 88888.00 2020-10-06 18:13:33.000 280 13934.89 105.30 54970.88 88888.00 2020-10-06 18:13:34.000 280 13934.94 105.48 54970.91 88888.00 2020-10-06 18:13:35.000 280 13934.76 105.37 54971.10 88888.00 2020-10-06 18:13:36.000 280 13934.96 105.53 54970.95 88888.00 2020-10-06 18:13:37.000 280 13934.71 105.43 54971.06 88888.00 2020-10-06 18:13:38.000 280 13934.71 105.51 54970.91 88888.00 2020-10-06 18:13:39.000 280 13934.72 105.22 54970.85 88888.00 2020-10-06 18:13:40.000 280 13934.88 105.36 54970.65 88888.00 2020-10-06 18:13:41.000 280 13934.79 105.31 54970.86 88888.00 2020-10-06 18:13:42.000 280 13934.78 105.30 54970.68 88888.00 2020-10-06 18:13:43.000 280 13937.20 107.73 54968.41 88888.00 2020-10-06 18:13:44.000 280 13934.67 105.35 54970.74 88888.00 2020-10-06 18:13:45.000 280 13934.51 105.13 54971.00 88888.00 2020-10-06 18:13:46.000 280 13934.52 105.14 54970.91 88888.00 2020-10-06 18:13:47.000 280 13934.54 105.26 54970.84 88888.00 2020-10-06 18:13:48.000 280 13934.81 105.44 54970.69 88888.00 2020-10-06 18:13:49.000 280 13936.82 107.55 54968.29 88888.00 2020-10-06 18:13:50.000 280 13935.17 105.66 54970.03 88888.00 2020-10-06 18:13:51.000 280 13934.37 104.92 54971.03 88888.00 2020-10-06 18:13:52.000 280 13934.49 105.07 54970.92 88888.00 2020-10-06 18:13:53.000 280 13934.48 105.15 54970.85 88888.00 2020-10-06 18:13:54.000 280 13934.26 104.94 54970.94 88888.00 2020-10-06 18:13:55.000 280 13934.42 105.12 54971.02 88888.00 2020-10-06 18:13:56.000 280 13934.37 104.92 54970.94 88888.00 2020-10-06 18:13:57.000 280 13934.37 104.92 54970.94 88888.00 2020-10-06 18:13:58.000 280 13934.33 104.94 54970.86 88888.00 2020-10-06 18:13:59.000 280 13934.17 104.66 54970.99 88888.00 2020-10-06 18:14:00.000 280 13934.48 104.86 54970.75 88888.00 2020-10-06 18:14:01.000 280 13934.41 104.71 54970.99 88888.00 2020-10-06 18:14:02.000 280 13934.44 104.81 54970.80 88888.00 2020-10-06 18:14:03.000 280 13934.28 104.59 54970.82 88888.00 2020-10-06 18:14:04.000 280 13934.42 104.89 54970.52 88888.00 2020-10-06 18:14:05.000 280 13934.11 104.57 54970.93 88888.00 2020-10-06 18:14:06.000 280 13934.35 104.67 54970.68 88888.00 2020-10-06 18:14:07.000 280 13934.19 104.63 54971.00 88888.00 2020-10-06 18:14:08.000 280 13934.45 104.85 54970.78 88888.00 2020-10-06 18:14:09.000 280 13934.12 104.71 54970.83 88888.00 2020-10-06 18:14:10.000 280 13934.21 104.74 54970.57 88888.00 2020-10-06 18:14:11.000 280 13934.14 104.60 54970.85 88888.00 2020-10-06 18:14:12.000 280 13934.19 104.84 54970.72 88888.00 2020-10-06 18:14:13.000 280 13934.64 105.46 54970.04 88888.00 2020-10-06 18:14:14.000 280 13935.32 105.92 54969.43 88888.00 2020-10-06 18:14:15.000 280 13933.96 104.78 54970.76 88888.00 2020-10-06 18:14:16.000 280 13933.74 104.42 54970.94 88888.00 2020-10-06 18:14:17.000 280 13933.90 104.72 54970.74 88888.00 2020-10-06 18:14:18.000 280 13933.84 104.76 54970.70 88888.00 2020-10-06 18:14:19.000 280 13935.35 106.33 54968.91 88888.00 2020-10-06 18:14:20.000 280 13934.15 105.00 54970.13 88888.00 2020-10-06 18:14:21.000 280 13933.71 104.48 54970.84 88888.00 2020-10-06 18:14:22.000 280 13933.61 104.31 54970.71 88888.00 2020-10-06 18:14:23.000 280 13933.76 104.35 54970.62 88888.00 2020-10-06 18:14:24.000 280 13933.81 104.40 54970.68 88888.00 2020-10-06 18:14:25.000 280 13933.68 104.37 54970.82 88888.00 2020-10-06 18:14:26.000 280 13933.69 104.34 54970.63 88888.00 2020-10-06 18:14:27.000 280 13933.69 104.18 54970.63 88888.00 2020-10-06 18:14:28.000 280 13933.63 104.16 54970.71 88888.00 2020-10-06 18:14:29.000 280 13933.67 104.39 54970.54 88888.00 2020-10-06 18:14:30.000 280 13933.72 104.19 54970.82 88888.00 2020-10-06 18:14:31.000 280 13933.78 104.41 54970.81 88888.00 2020-10-06 18:14:32.000 280 13933.75 104.43 54970.85 88888.00 2020-10-06 18:14:33.000 280 13933.75 104.34 54970.73 88888.00 2020-10-06 18:14:34.000 280 13935.13 105.75 54969.35 88888.00 2020-10-06 18:14:35.000 280 13935.58 106.09 54968.92 88888.00 2020-10-06 18:14:36.000 280 13933.89 104.56 54970.61 88888.00 2020-10-06 18:14:37.000 280 13933.79 104.41 54970.60 88888.00 2020-10-06 18:14:38.000 280 13933.72 104.35 54970.72 88888.00 2020-10-06 18:14:39.000 280 13934.23 104.96 54970.31 88888.00 2020-10-06 18:14:40.000 280 13935.21 106.08 54969.17 88888.00 2020-10-06 18:14:41.000 280 13933.67 104.34 54970.92 88888.00 2020-10-06 18:14:42.000 280 13933.62 104.35 54970.76 88888.00 2020-10-06 18:14:43.000 280 13933.53 104.38 54970.90 88888.00 2020-10-06 18:14:44.000 280 13933.52 104.24 54970.82 88888.00 2020-10-06 18:14:45.000 280 13933.60 104.25 54970.86 88888.00 2020-10-06 18:14:46.000 280 13933.62 104.41 54970.75 88888.00 2020-10-06 18:14:47.000 280 13933.46 104.20 54970.84 88888.00 2020-10-06 18:14:48.000 280 13935.34 106.02 54969.00 88888.00 2020-10-06 18:14:49.000 280 13934.09 104.70 54970.41 88888.00 2020-10-06 18:14:50.000 280 13933.49 104.21 54970.95 88888.00 2020-10-06 18:14:51.000 280 13933.48 104.35 54970.72 88888.00 2020-10-06 18:14:52.000 280 13933.28 104.07 54970.88 88888.00 2020-10-06 18:14:53.000 280 13933.58 104.22 54970.76 88888.00 2020-10-06 18:14:54.000 280 13933.56 104.03 54970.73 88888.00 2020-10-06 18:14:55.000 280 13933.60 103.90 54970.69 88888.00 2020-10-06 18:14:56.000 280 13933.56 103.93 54970.89 88888.00 2020-10-06 18:14:57.000 280 13933.70 103.99 54970.86 88888.00 2020-10-06 18:14:58.000 280 13933.67 104.11 54970.90 88888.00 2020-10-06 18:14:59.000 280 13933.70 103.90 54970.74 88888.00 2020-10-06 18:15:00.000 280 13933.81 104.00 54970.75 88888.00 2020-10-06 18:15:01.000 280 13933.78 103.95 54970.79 88888.00 2020-10-06 18:15:02.000 280 13933.75 104.03 54970.93 88888.00 2020-10-06 18:15:03.000 280 13933.65 103.99 54971.01 88888.00 2020-10-06 18:15:04.000 280 13933.94 104.28 54970.91 88888.00 2020-10-06 18:15:05.000 280 13933.87 104.13 54970.99 88888.00 2020-10-06 18:15:06.000 280 13934.09 104.26 54970.96 88888.00 2020-10-06 18:15:07.000 280 13934.79 104.99 54970.13 88888.00 2020-10-06 18:15:08.000 280 13935.44 105.49 54969.52 88888.00 2020-10-06 18:15:09.000 280 13934.23 104.26 54970.81 88888.00 2020-10-06 18:15:10.000 280 13934.25 104.34 54970.92 88888.00 2020-10-06 18:15:11.000 280 13934.07 104.10 54971.08 88888.00 2020-10-06 18:15:12.000 280 13934.28 104.39 54970.87 88888.00 2020-10-06 18:15:13.000 280 13936.38 106.40 54968.68 88888.00 2020-10-06 18:15:14.000 280 13934.19 104.26 54970.91 88888.00 2020-10-06 18:15:15.000 280 13934.35 104.42 54970.88 88888.00 2020-10-06 18:15:16.000 280 13934.08 104.34 54971.11 88888.00 2020-10-06 18:15:17.000 280 13934.27 104.49 54970.99 88888.00 2020-10-06 18:15:18.000 280 13934.22 104.47 54971.06 88888.00 2020-10-06 18:15:19.000 280 13934.07 104.41 54971.04 88888.00 2020-10-06 18:15:20.000 280 13934.13 104.46 54970.95 88888.00 2020-10-06 18:15:21.000 280 13934.11 104.38 54970.84 88888.00 2020-10-06 18:15:22.000 280 13933.93 104.06 54971.04 88888.00 2020-10-06 18:15:23.000 280 13934.05 104.22 54970.85 88888.00 2020-10-06 18:15:24.000 280 13933.92 104.11 54971.05 88888.00 2020-10-06 18:15:25.000 280 13933.80 104.15 54971.09 88888.00 2020-10-06 18:15:26.000 280 13933.81 104.11 54971.10 88888.00 2020-10-06 18:15:27.000 280 13934.41 104.79 54970.31 88888.00 2020-10-06 18:15:28.000 280 13935.60 105.85 54969.10 88888.00 2020-10-06 18:15:29.000 280 13933.62 104.03 54971.18 88888.00 2020-10-06 18:15:30.000 280 13933.82 104.06 54970.80 88888.00 2020-10-06 18:15:31.000 280 13933.85 104.16 54970.82 88888.00 2020-10-06 18:15:32.000 280 13933.92 104.10 54970.49 88888.00 2020-10-06 18:15:33.000 280 13935.68 106.08 54969.04 88888.00 2020-10-06 18:15:34.000 280 13933.83 104.08 54971.02 88888.00 2020-10-06 18:15:35.000 280 13933.67 103.98 54970.98 88888.00 2020-10-06 18:15:36.000 280 13934.06 104.03 54970.78 88888.00 2020-10-06 18:15:37.000 280 13933.94 103.90 54970.94 88888.00 2020-10-06 18:15:38.000 280 13933.93 104.09 54970.99 88888.00 2020-10-06 18:15:39.000 280 13933.97 104.16 54970.97 88888.00 2020-10-06 18:15:40.000 280 13933.97 104.05 54970.83 88888.00 2020-10-06 18:15:41.000 280 13934.09 104.02 54970.89 88888.00 2020-10-06 18:15:42.000 280 13934.11 104.03 54970.85 88888.00 2020-10-06 18:15:43.000 280 13934.02 103.84 54970.88 88888.00 2020-10-06 18:15:44.000 280 13934.16 103.88 54970.80 88888.00 2020-10-06 18:15:45.000 280 13934.09 103.87 54971.00 88888.00 2020-10-06 18:15:46.000 280 13934.23 104.00 54970.84 88888.00 2020-10-06 18:15:47.000 280 13934.24 103.87 54971.02 88888.00 2020-10-06 18:15:48.000 280 13934.45 104.01 54970.79 88888.00 2020-10-06 18:15:49.000 280 13934.33 104.01 54970.93 88888.00 2020-10-06 18:15:50.000 280 13934.20 103.94 54971.08 88888.00 2020-10-06 18:15:51.000 280 13934.38 104.04 54970.81 88888.00 2020-10-06 18:15:52.000 280 13934.44 104.03 54970.72 88888.00 2020-10-06 18:15:53.000 280 13934.35 103.82 54971.04 88888.00 2020-10-06 18:15:54.000 280 13934.44 104.02 54970.84 88888.00 2020-10-06 18:15:55.000 280 13934.61 104.08 54970.77 88888.00 2020-10-06 18:15:56.000 280 13934.64 104.09 54970.81 88888.00 2020-10-06 18:15:57.000 280 13936.47 106.02 54968.78 88888.00 2020-10-06 18:15:58.000 280 13936.85 106.35 54968.45 88888.00 2020-10-06 18:15:59.000 280 13934.66 104.02 54970.86 88888.00 2020-10-06 18:16:00.000 280 13934.57 103.97 54970.98 88888.00 2020-10-06 18:16:01.000 280 13934.70 104.13 54970.88 88888.00 2020-10-06 18:16:02.000 280 13936.30 105.71 54969.19 88888.00 2020-10-06 18:16:03.000 280 13934.98 104.23 54970.55 88888.00 2020-10-06 18:16:04.000 280 13934.65 103.85 54971.01 88888.00 2020-10-06 18:16:05.000 280 13934.60 103.74 54971.06 88888.00 2020-10-06 18:16:06.000 280 13934.70 103.90 54970.99 88888.00 2020-10-06 18:16:07.000 280 13934.67 103.67 54971.14 88888.00 2020-10-06 18:16:08.000 280 13934.73 103.87 54970.96 88888.00 2020-10-06 18:16:09.000 280 13934.55 103.82 54971.02 88888.00 2020-10-06 18:16:10.000 280 13934.52 103.81 54971.18 88888.00 2020-10-06 18:16:11.000 280 13934.52 103.85 54971.15 88888.00 2020-10-06 18:16:12.000 280 13934.37 103.82 54971.18 88888.00 2020-10-06 18:16:13.000 280 13935.24 104.75 54970.20 88888.00 2020-10-06 18:16:14.000 280 13936.27 105.85 54969.08 88888.00 2020-10-06 18:16:15.000 280 13934.18 103.62 54971.11 88888.00 2020-10-06 18:16:16.000 280 13934.21 103.73 54971.14 88888.00 2020-10-06 18:16:17.000 280 13934.25 103.81 54971.13 88888.00 2020-10-06 18:16:18.000 280 13934.14 103.80 54971.16 88888.00 2020-10-06 18:16:19.000 280 13935.61 105.19 54969.66 88888.00 2020-10-06 18:16:20.000 280 13935.01 104.46 54970.48 88888.00 2020-10-06 18:16:21.000 280 13934.33 103.67 54971.21 88888.00 2020-10-06 18:16:22.000 280 13934.30 103.69 54971.24 88888.00 2020-10-06 18:16:23.000 280 13934.55 103.95 54971.04 88888.00 2020-10-06 18:16:24.000 280 13934.38 103.54 54971.23 88888.00 2020-10-06 18:16:25.000 280 13934.74 103.78 54971.15 88888.00 2020-10-06 18:16:26.000 280 13934.57 103.78 54971.28 88888.00 2020-10-06 18:16:27.000 280 13934.67 103.80 54971.15 88888.00 2020-10-06 18:16:28.000 280 13934.81 103.87 54971.12 88888.00 2020-10-06 18:16:29.000 280 13934.69 104.01 54971.17 88888.00 2020-10-06 18:16:30.000 280 13935.07 104.34 54970.95 88888.00 2020-10-06 18:16:31.000 280 13936.31 105.76 54969.48 88888.00 2020-10-06 18:16:32.000 280 13934.69 103.99 54971.29 88888.00 2020-10-06 18:16:33.000 280 13934.73 103.85 54971.35 88888.00 2020-10-06 18:16:34.000 280 13934.90 104.08 54970.92 88888.00 2020-10-06 18:16:35.000 280 13934.89 103.86 54971.21 88888.00 2020-10-06 18:16:36.000 280 13936.20 105.33 54969.78 88888.00 2020-10-06 18:16:37.000 280 13935.59 104.63 54970.48 88888.00 2020-10-06 18:16:38.000 280 13934.91 104.11 54971.32 88888.00 2020-10-06 18:16:39.000 280 13934.92 104.06 54971.25 88888.00 2020-10-06 18:16:40.000 280 13935.91 105.13 54970.06 88888.00 2020-10-06 18:16:41.000 280 13935.73 104.92 54970.23 88888.00 2020-10-06 18:16:42.000 280 13934.64 103.86 54971.27 88888.00 2020-10-06 18:16:43.000 280 13934.95 104.18 54971.01 88888.00 2020-10-06 18:16:44.000 280 13934.61 103.94 54971.33 88888.00 2020-10-06 18:16:45.000 280 13935.05 104.40 54970.94 88888.00 2020-10-06 18:16:46.000 280 13936.28 105.88 54969.51 88888.00 2020-10-06 18:16:47.000 280 13934.22 103.94 54971.52 88888.00 2020-10-06 18:16:48.000 280 13934.40 104.11 54971.20 88888.00 2020-10-06 18:16:49.000 280 13934.31 104.10 54971.31 88888.00 2020-10-06 18:16:50.000 280 13934.20 103.93 54971.38 88888.00 2020-10-06 18:16:51.000 280 13934.19 104.11 54971.28 88888.00 2020-10-06 18:16:52.000 280 13934.15 103.99 54971.29 88888.00 2020-10-06 18:16:53.000 280 13933.96 103.62 54971.35 88888.00 2020-10-06 18:16:54.000 280 13934.09 103.79 54971.24 88888.00 2020-10-06 18:16:55.000 280 13933.86 103.44 54971.27 88888.00 2020-10-06 18:16:56.000 280 13933.87 103.65 54971.41 88888.00 2020-10-06 18:16:57.000 280 13933.90 103.70 54971.30 88888.00 2020-10-06 18:16:58.000 280 13933.94 103.59 54971.13 88888.00 2020-10-06 18:16:59.000 280 13933.96 103.54 54971.27 88888.00 2020-10-06 18:17:00.000 280 13933.94 103.45 54971.27 88888.00 2020-10-06 18:17:01.000 280 13934.05 103.58 54971.04 88888.00 2020-10-06 18:17:02.000 280 13935.30 104.88 54970.12 88888.00 2020-10-06 18:17:03.000 280 13935.58 105.25 54969.63 88888.00 2020-10-06 18:17:04.000 280 13934.00 103.65 54971.23 88888.00 2020-10-06 18:17:05.000 280 13935.73 105.63 54969.40 88888.00 2020-10-06 18:17:06.000 280 13934.19 103.64 54971.17 88888.00 2020-10-06 18:17:07.000 280 13934.13 103.76 54971.22 88888.00 2020-10-06 18:17:08.000 280 13934.97 104.66 54970.24 88888.00 2020-10-06 18:17:09.000 280 13935.24 104.79 54970.15 88888.00 2020-10-06 18:17:10.000 280 13934.04 103.68 54971.07 88888.00 2020-10-06 18:17:11.000 280 13934.25 103.79 54971.09 88888.00 2020-10-06 18:17:12.000 280 13934.38 103.78 54970.94 88888.00 2020-10-06 18:17:13.000 280 13934.23 103.56 54971.17 88888.00 2020-10-06 18:17:14.000 280 13934.45 103.80 54971.13 88888.00 2020-10-06 18:17:15.000 280 13934.42 103.92 54971.02 88888.00 2020-10-06 18:17:16.000 280 13934.17 103.84 54971.29 88888.00 2020-10-06 18:17:17.000 280 13934.30 103.99 54971.07 88888.00 2020-10-06 18:17:18.000 280 13934.02 103.76 54971.29 88888.00 2020-10-06 18:17:19.000 280 13934.29 104.00 54970.98 88888.00 2020-10-06 18:17:20.000 280 13934.23 103.97 54971.02 88888.00 2020-10-06 18:17:21.000 280 13934.18 103.82 54971.11 88888.00 2020-10-06 18:17:22.000 280 13934.28 103.99 54971.05 88888.00 2020-10-06 18:17:23.000 280 13934.04 103.92 54971.11 88888.00 2020-10-06 18:17:24.000 280 13934.05 103.92 54971.19 88888.00 2020-10-06 18:17:25.000 280 13933.87 103.90 54971.16 88888.00 2020-10-06 18:17:26.000 280 13933.84 103.99 54971.20 88888.00 2020-10-06 18:17:27.000 280 13933.78 103.94 54971.22 88888.00 2020-10-06 18:17:28.000 280 13933.63 103.87 54971.08 88888.00 2020-10-06 18:17:29.000 280 13933.48 103.59 54971.21 88888.00 2020-10-06 18:17:30.000 280 13933.67 103.77 54970.92 88888.00 2020-10-06 18:17:31.000 280 13933.23 103.50 54971.15 88888.00 2020-10-06 18:17:32.000 280 13933.14 103.34 54971.19 88888.00 2020-10-06 18:17:33.000 280 13933.29 103.48 54970.96 88888.00 2020-10-06 18:17:34.000 280 13933.06 103.37 54971.18 88888.00 2020-10-06 18:17:35.000 280 13933.12 103.49 54970.99 88888.00 2020-10-06 18:17:36.000 280 13933.00 103.36 54971.06 88888.00 2020-10-06 18:17:37.000 280 13933.47 104.02 54970.36 88888.00 2020-10-06 18:17:38.000 280 13934.20 104.68 54969.74 88888.00 2020-10-06 18:17:39.000 280 13932.85 103.47 54970.97 88888.00 2020-10-06 18:17:40.000 280 13932.87 103.29 54970.86 88888.00 2020-10-06 18:17:41.000 280 13932.73 103.18 54971.04 88888.00 2020-10-06 18:17:42.000 280 13933.01 103.51 54970.62 88888.00 2020-10-06 18:17:43.000 280 13932.95 103.31 54970.84 88888.00 2020-10-06 18:17:44.000 280 13932.87 103.37 54970.91 88888.00 2020-10-06 18:17:45.000 280 13933.08 103.43 54970.88 88888.00 2020-10-06 18:17:46.000 280 13933.05 103.54 54970.72 88888.00 2020-10-06 18:17:47.000 280 13932.95 103.50 54970.92 88888.00 2020-10-06 18:17:48.000 280 13934.77 105.39 54969.06 88888.00 2020-10-06 18:17:49.000 280 13933.90 104.72 54969.87 88888.00 2020-10-06 18:17:50.000 280 13932.86 103.49 54970.77 88888.00 2020-10-06 18:17:51.000 280 13932.60 103.38 54971.02 88888.00 2020-10-06 18:17:52.000 280 13932.89 103.46 54970.63 88888.00 2020-10-06 18:17:53.000 280 13933.07 103.68 54970.64 88888.00 2020-10-06 18:17:54.000 280 13934.85 105.24 54968.80 88888.00 2020-10-06 18:17:55.000 280 13932.98 103.43 54970.67 88888.00 2020-10-06 18:17:56.000 280 13932.74 103.23 54971.03 88888.00 2020-10-06 18:17:57.000 280 13932.93 103.27 54970.77 88888.00 2020-10-06 18:17:58.000 280 13933.01 103.37 54970.59 88888.00 2020-10-06 18:17:59.000 280 13932.94 103.22 54970.71 88888.00 2020-10-06 18:18:00.000 280 13933.09 103.32 54970.74 88888.00 2020-10-06 18:18:01.000 280 13932.99 103.41 54970.90 88888.00 2020-10-06 18:18:02.000 280 13932.87 103.28 54971.00 88888.00 2020-10-06 18:18:03.000 280 13933.05 103.50 54970.83 88888.00 2020-10-06 18:18:04.000 280 13932.85 103.29 54971.05 88888.00 2020-10-06 18:18:05.000 280 13932.84 103.48 54971.01 88888.00 2020-10-06 18:18:06.000 280 13933.11 103.67 54970.59 88888.00 2020-10-06 18:18:07.000 280 13933.34 103.91 54970.31 88888.00 2020-10-06 18:18:08.000 280 13934.47 104.88 54969.21 88888.00 2020-10-06 18:18:09.000 280 13934.28 104.92 54969.24 88888.00 2020-10-06 18:18:10.000 280 13934.24 104.75 54969.23 88888.00 2020-10-06 18:18:11.000 280 13933.99 104.50 54969.47 88888.00 2020-10-06 18:18:12.000 280 13932.73 103.21 54970.72 88888.00 2020-10-06 18:18:13.000 280 13932.76 103.09 54970.79 88888.00 2020-10-06 18:18:14.000 280 13932.74 103.25 54970.74 88888.00 2020-10-06 18:18:15.000 280 13932.52 103.03 54970.92 88888.00 2020-10-06 18:18:16.000 280 13932.64 103.14 54970.88 88888.00 2020-10-06 18:18:17.000 280 13934.05 104.49 54969.29 88888.00 2020-10-06 18:18:18.000 280 13933.04 103.45 54969.99 88888.00 2020-10-06 18:18:19.000 280 13932.61 102.89 54970.65 88888.00 2020-10-06 18:18:20.000 280 13932.41 102.86 54970.75 88888.00 2020-10-06 18:18:21.000 280 13932.26 102.70 54971.02 88888.00 2020-10-06 18:18:22.000 280 13934.35 104.78 54968.66 88888.00 2020-10-06 18:18:23.000 280 13932.95 103.00 54970.25 88888.00 2020-10-06 18:18:24.000 280 13932.63 102.81 54970.53 88888.00 2020-10-06 18:18:25.000 280 13932.52 102.68 54970.82 88888.00 2020-10-06 18:18:26.000 280 13932.73 102.77 54970.73 88888.00 2020-10-06 18:18:27.000 280 13932.74 102.94 54970.77 88888.00 2020-10-06 18:18:28.000 280 13932.81 102.88 54970.70 88888.00 2020-10-06 18:18:29.000 280 13932.76 102.85 54970.88 88888.00 2020-10-06 18:18:30.000 280 13932.78 102.81 54970.84 88888.00 2020-10-06 18:18:31.000 280 13932.85 102.90 54970.79 88888.00 2020-10-06 18:18:32.000 280 13932.91 103.12 54970.73 88888.00 2020-10-06 18:18:33.000 280 13932.79 102.89 54970.74 88888.00 2020-10-06 18:18:34.000 280 13933.01 103.16 54970.58 88888.00 2020-10-06 18:18:35.000 280 13932.86 103.14 54970.69 88888.00 2020-10-06 18:18:36.000 280 13932.92 103.14 54970.77 88888.00 2020-10-06 18:18:37.000 280 13933.00 103.25 54970.68 88888.00 2020-10-06 18:18:38.000 280 13932.80 103.12 54970.69 88888.00 2020-10-06 18:18:39.000 280 13932.76 103.36 54970.67 88888.00 2020-10-06 18:18:40.000 280 13934.90 105.23 54968.47 88888.00 2020-10-06 18:18:41.000 280 13933.32 103.76 54969.92 88888.00 2020-10-06 18:18:42.000 280 13932.62 103.38 54970.61 88888.00 2020-10-06 18:18:43.000 280 13932.49 103.02 54970.72 88888.00 2020-10-06 18:18:44.000 280 13932.50 103.09 54970.73 88888.00 2020-10-06 18:18:45.000 280 13932.32 103.00 54970.74 88888.00 2020-10-06 18:18:46.000 280 13934.27 104.98 54968.60 88888.00 2020-10-06 18:18:47.000 280 13932.40 102.84 54970.68 88888.00 2020-10-06 18:18:48.000 280 13932.10 102.70 54970.75 88888.00 2020-10-06 18:18:49.000 280 13932.36 102.86 54970.61 88888.00 2020-10-06 18:18:50.000 280 13932.11 102.57 54970.67 88888.00 2020-10-06 18:18:51.000 280 13933.79 104.12 54969.05 88888.00 2020-10-06 18:18:52.000 280 13932.87 103.19 54970.01 88888.00 2020-10-06 18:18:53.000 280 13932.45 102.46 54970.53 88888.00 2020-10-06 18:18:54.000 280 13932.60 102.49 54970.47 88888.00 2020-10-06 18:18:55.000 280 13932.39 102.33 54970.54 88888.00 2020-10-06 18:18:56.000 280 13932.49 102.33 54970.50 88888.00 2020-10-06 18:18:57.000 280 13932.37 102.13 54970.55 88888.00 2020-10-06 18:18:58.000 280 13932.78 102.36 54970.26 88888.00 2020-10-06 18:18:59.000 280 13932.52 102.09 54970.67 88888.00 2020-10-06 18:19:00.000 280 13932.64 102.26 54970.47 88888.00 2020-10-06 18:19:01.000 280 13932.57 102.19 54970.80 88888.00 2020-10-06 18:19:02.000 280 13932.71 102.32 54970.66 88888.00 2020-10-06 18:19:03.000 280 13932.67 102.20 54970.86 88888.00 2020-10-06 18:19:04.000 280 13932.80 102.42 54970.62 88888.00 2020-10-06 18:19:05.000 280 13932.84 102.28 54970.94 88888.00 2020-10-06 18:19:06.000 280 13932.88 102.42 54970.58 88888.00 2020-10-06 18:19:07.000 280 13933.01 102.28 54970.66 88888.00 2020-10-06 18:19:08.000 280 13932.98 102.21 54970.71 88888.00 2020-10-06 18:19:09.000 280 13933.24 102.33 54970.60 88888.00 2020-10-06 18:19:10.000 280 13933.79 103.03 54970.03 88888.00 2020-10-06 18:19:11.000 280 13934.59 104.12 54969.09 88888.00 2020-10-06 18:19:12.000 280 13933.23 102.30 54970.65 88888.00 2020-10-06 18:19:13.000 280 13933.22 102.19 54970.81 88888.00 2020-10-06 18:19:14.000 280 13933.21 102.35 54970.93 88888.00 2020-10-06 18:19:15.000 280 13933.25 102.44 54970.76 88888.00 2020-10-06 18:19:16.000 280 13934.68 103.89 54969.34 88888.00 2020-10-06 18:19:17.000 280 13933.94 103.18 54970.30 88888.00 2020-10-06 18:19:18.000 280 13933.24 102.41 54971.05 88888.00 2020-10-06 18:19:19.000 280 13933.32 102.61 54970.99 88888.00 2020-10-06 18:19:20.000 280 13933.19 102.52 54971.09 88888.00 2020-10-06 18:19:21.000 280 13933.28 102.59 54970.90 88888.00 2020-10-06 18:19:22.000 280 13933.47 102.69 54970.76 88888.00 2020-10-06 18:19:23.000 280 13933.42 102.49 54970.80 88888.00 2020-10-06 18:19:24.000 280 13933.40 102.51 54970.97 88888.00 2020-10-06 18:19:25.000 280 13933.35 102.49 54971.03 88888.00 2020-10-06 18:19:26.000 280 13933.31 102.45 54971.18 88888.00 2020-10-06 18:19:27.000 280 13933.52 102.43 54970.98 88888.00 2020-10-06 18:19:28.000 280 13933.16 102.33 54971.13 88888.00 2020-10-06 18:19:29.000 280 13933.22 102.40 54971.07 88888.00 2020-10-06 18:19:30.000 280 13933.36 102.26 54970.94 88888.00 2020-10-06 18:19:31.000 280 13933.41 102.32 54970.89 88888.00 2020-10-06 18:19:32.000 280 13935.89 104.98 54968.22 88888.00 2020-10-06 18:19:33.000 280 13933.49 102.48 54970.63 88888.00 2020-10-06 18:19:34.000 280 13933.23 102.16 54971.02 88888.00 2020-10-06 18:19:35.000 280 13933.40 102.25 54971.08 88888.00 2020-10-06 18:19:36.000 280 13933.48 102.31 54970.92 88888.00 2020-10-06 18:19:37.000 280 13933.49 102.36 54971.17 88888.00 2020-10-06 18:19:38.000 280 13935.60 104.49 54968.93 88888.00 2020-10-06 18:19:39.000 280 13933.63 102.30 54971.08 88888.00 2020-10-06 18:19:40.000 280 13933.77 102.23 54970.97 88888.00 2020-10-06 18:19:41.000 280 13933.93 102.13 54971.00 88888.00 2020-10-06 18:19:42.000 280 13934.04 102.16 54971.02 88888.00 2020-10-06 18:19:43.000 280 13933.97 102.14 54971.14 88888.00 2020-10-06 18:19:44.000 280 13934.18 101.94 54971.27 88888.00 2020-10-06 18:19:45.000 280 13934.49 102.32 54970.99 88888.00 2020-10-06 18:19:46.000 280 13934.24 101.90 54971.17 88888.00 2020-10-06 18:19:47.000 280 13934.58 102.24 54971.21 88888.00 2020-10-06 18:19:48.000 280 13934.35 102.09 54971.38 88888.00 2020-10-06 18:19:49.000 280 13934.64 102.29 54971.24 88888.00 2020-10-06 18:19:50.000 280 13934.25 102.04 54971.48 88888.00 2020-10-06 18:19:51.000 280 13934.51 102.15 54971.32 88888.00 2020-10-06 18:19:52.000 280 13934.58 102.25 54971.30 88888.00 2020-10-06 18:19:53.000 280 13934.36 101.85 54971.38 88888.00 2020-10-06 18:19:54.000 280 13934.67 101.97 54971.21 88888.00 2020-10-06 18:19:55.000 280 13934.49 101.80 54971.27 88888.00 2020-10-06 18:19:56.000 280 13934.41 101.80 54971.39 88888.00 2020-10-06 18:19:57.000 280 13934.72 102.06 54971.39 88888.00 2020-10-06 18:19:58.000 280 13934.45 101.77 54971.51 88888.00 2020-10-06 18:19:59.000 280 13934.40 101.73 54971.43 88888.00 2020-10-06 18:20:00.000 280 13934.51 101.83 54971.55 88888.00 2020-10-06 18:20:01.000 280 13936.31 103.70 54969.43 88888.00 2020-10-06 18:20:02.000 280 13934.50 101.79 54971.38 88888.00 2020-10-06 18:20:03.000 280 13934.49 101.49 54971.42 88888.00 2020-10-06 18:20:04.000 280 13934.29 101.33 54971.57 88888.00 2020-10-06 18:20:05.000 280 13934.33 101.42 54971.73 88888.00 2020-10-06 18:20:06.000 280 13935.36 102.56 54970.45 88888.00 2020-10-06 18:20:07.000 280 13935.22 102.45 54970.59 88888.00 2020-10-06 18:20:08.000 280 13934.28 101.35 54971.53 88888.00 2020-10-06 18:20:09.000 280 13934.22 101.42 54971.48 88888.00 2020-10-06 18:20:10.000 280 13934.37 101.12 54971.38 88888.00 2020-10-06 18:20:11.000 280 13934.31 101.17 54971.67 88888.00 2020-10-06 18:20:12.000 280 13934.47 101.07 54971.68 88888.00 2020-10-06 18:20:13.000 280 13934.71 101.33 54971.50 88888.00 2020-10-06 18:20:14.000 280 13934.47 101.08 54971.64 88888.00 2020-10-06 18:20:15.000 280 13934.68 101.29 54971.72 88888.00 2020-10-06 18:20:16.000 280 13934.84 101.34 54971.75 88888.00 2020-10-06 18:20:17.000 280 13934.67 101.15 54971.90 88888.00 2020-10-06 18:20:18.000 280 13935.10 101.38 54971.61 88888.00 2020-10-06 18:20:19.000 280 13935.14 101.62 54971.56 88888.00 2020-10-06 18:20:20.000 280 13937.70 104.10 54969.08 88888.00 2020-10-06 18:20:21.000 280 13935.84 102.12 54971.22 88888.00 2020-10-06 18:20:22.000 280 13935.38 101.59 54971.64 88888.00 2020-10-06 18:20:23.000 280 13935.47 101.84 54971.64 88888.00 2020-10-06 18:20:24.000 280 13935.55 101.81 54971.55 88888.00 2020-10-06 18:20:25.000 280 13936.96 103.46 54970.16 88888.00 2020-10-06 18:20:26.000 280 13935.93 102.46 54971.01 88888.00 2020-10-06 18:20:27.000 280 13935.36 101.84 54971.80 88888.00 2020-10-06 18:20:28.000 280 13935.39 102.08 54971.51 88888.00 2020-10-06 18:20:29.000 280 13935.42 101.95 54971.68 88888.00 2020-10-06 18:20:30.000 280 13935.14 101.76 54971.94 88888.00 2020-10-06 18:20:31.000 280 13935.23 101.95 54971.88 88888.00 2020-10-06 18:20:32.000 280 13935.24 101.96 54971.87 88888.00 2020-10-06 18:20:33.000 280 13935.02 101.88 54972.13 88888.00 2020-10-06 18:20:34.000 280 13934.95 101.95 54972.13 88888.00 2020-10-06 18:20:35.000 280 13935.03 101.85 54971.91 88888.00 2020-10-06 18:20:36.000 280 13935.06 101.79 54971.76 88888.00 2020-10-06 18:20:37.000 280 13934.73 101.49 54972.07 88888.00 2020-10-06 18:20:38.000 280 13934.85 101.73 54972.01 88888.00 2020-10-06 18:20:39.000 280 13934.71 101.51 54972.07 88888.00 2020-10-06 18:20:40.000 280 13934.65 101.61 54972.02 88888.00 2020-10-06 18:20:41.000 280 13934.83 101.83 54971.87 88888.00 2020-10-06 18:20:42.000 280 13934.42 101.50 54972.27 88888.00 2020-10-06 18:20:43.000 280 13934.62 101.57 54971.98 88888.00 2020-10-06 18:20:44.000 280 13934.56 101.49 54972.08 88888.00 2020-10-06 18:20:45.000 280 13934.61 101.53 54972.11 88888.00 2020-10-06 18:20:46.000 280 13934.53 101.53 54971.98 88888.00 2020-10-06 18:20:47.000 280 13934.65 101.47 54972.03 88888.00 2020-10-06 18:20:48.000 280 13934.57 101.30 54972.02 88888.00 2020-10-06 18:20:49.000 280 13936.91 103.81 54969.78 88888.00 2020-10-06 18:20:50.000 280 13934.78 101.54 54972.04 88888.00 2020-10-06 18:20:51.000 280 13934.94 101.50 54972.00 88888.00 2020-10-06 18:20:52.000 280 13935.20 101.60 54972.07 88888.00 2020-10-06 18:20:53.000 280 13935.17 101.42 54972.08 88888.00 2020-10-06 18:20:54.000 280 13935.91 102.01 54971.43 88888.00 2020-10-06 18:20:55.000 280 13936.97 102.87 54970.42 88888.00 2020-10-06 18:20:56.000 280 13935.74 101.41 54972.03 88888.00 2020-10-06 18:20:57.000 280 13935.54 101.29 54972.23 88888.00 2020-10-06 18:20:58.000 280 13936.34 102.01 54971.49 88888.00 2020-10-06 18:20:59.000 280 13936.82 102.20 54971.21 88888.00 2020-10-06 18:21:00.000 280 13936.88 102.12 54971.30 88888.00 2020-10-06 18:21:01.000 280 13937.17 102.33 54971.18 88888.00 2020-10-06 18:21:02.000 280 13937.15 102.33 54971.33 88888.00 2020-10-06 18:21:03.000 280 13937.40 102.38 54971.19 88888.00 2020-10-06 18:21:04.000 280 13937.43 102.41 54971.22 88888.00 2020-10-06 18:21:05.000 280 13937.81 102.56 54970.93 88888.00 2020-10-06 18:21:06.000 280 13940.15 104.79 54968.61 88888.00 2020-10-06 18:21:07.000 280 13937.92 102.57 54970.97 88888.00 2020-10-06 18:21:08.000 280 13937.54 102.36 54971.28 88888.00 2020-10-06 18:21:09.000 280 13937.84 102.53 54971.25 88888.00 2020-10-06 18:21:10.000 280 13937.98 102.47 54971.15 88888.00 2020-10-06 18:21:11.000 280 13938.03 102.84 54971.06 88888.00 2020-10-06 18:21:12.000 280 13939.66 104.27 54969.46 88888.00 2020-10-06 18:21:13.000 280 13937.64 102.38 54971.30 88888.00 2020-10-06 18:21:14.000 280 13937.71 102.51 54971.21 88888.00 2020-10-06 18:21:15.000 280 13937.66 102.60 54971.19 88888.00 2020-10-06 18:21:16.000 280 13937.78 102.69 54971.30 88888.00 2020-10-06 18:21:17.000 280 13937.48 102.84 54971.43 88888.00 2020-10-06 18:21:18.000 280 13937.57 102.85 54971.38 88888.00 2020-10-06 18:21:19.000 280 13937.39 102.84 54971.49 88888.00 2020-10-06 18:21:20.000 280 13937.40 102.97 54971.40 88888.00 2020-10-06 18:21:21.000 280 13937.31 102.94 54971.33 88888.00 2020-10-06 18:21:22.000 280 13937.24 102.73 54971.40 88888.00 2020-10-06 18:21:23.000 280 13937.92 103.55 54970.65 88888.00 2020-10-06 18:21:24.000 280 13938.81 104.39 54969.63 88888.00 2020-10-06 18:21:25.000 280 13937.13 102.90 54971.25 88888.00 2020-10-06 18:21:26.000 280 13937.24 102.98 54971.27 88888.00 2020-10-06 18:21:27.000 280 13937.09 102.94 54971.46 88888.00 2020-10-06 18:21:28.000 280 13937.07 102.81 54971.53 88888.00 2020-10-06 18:21:29.000 280 13937.13 102.80 54971.32 88888.00 2020-10-06 18:21:30.000 280 13936.98 102.94 54971.46 88888.00 2020-10-06 18:21:31.000 280 13937.33 103.17 54971.34 88888.00 2020-10-06 18:21:32.000 280 13937.17 102.99 54971.49 88888.00 2020-10-06 18:21:33.000 280 13937.42 103.13 54971.35 88888.00 2020-10-06 18:21:34.000 280 13937.32 103.04 54971.43 88888.00 2020-10-06 18:21:35.000 280 13937.34 103.17 54971.24 88888.00 2020-10-06 18:21:36.000 280 13937.39 103.19 54970.95 88888.00 2020-10-06 18:21:37.000 280 13937.64 103.00 54971.14 88888.00 2020-10-06 18:21:38.000 280 13939.17 104.74 54969.58 88888.00 2020-10-06 18:21:39.000 280 13938.08 103.46 54970.75 88888.00 2020-10-06 18:21:40.000 280 13937.88 103.40 54971.02 88888.00 2020-10-06 18:21:41.000 280 13937.45 103.00 54971.29 88888.00 2020-10-06 18:21:42.000 280 13937.71 103.22 54971.10 88888.00 2020-10-06 18:21:43.000 280 13937.75 103.53 54971.01 88888.00 2020-10-06 18:21:44.000 280 13939.19 104.95 54969.54 88888.00 2020-10-06 18:21:45.000 280 13937.54 103.24 54971.24 88888.00 2020-10-06 18:21:46.000 280 13937.43 103.04 54971.26 88888.00 2020-10-06 18:21:47.000 280 13937.21 103.07 54971.34 88888.00 2020-10-06 18:21:48.000 280 13937.47 103.08 54971.15 88888.00 2020-10-06 18:21:49.000 280 13937.21 102.80 54971.35 88888.00 2020-10-06 18:21:50.000 280 13937.44 103.10 54971.21 88888.00 2020-10-06 18:21:51.000 280 13937.75 103.62 54970.76 88888.00 2020-10-06 18:21:52.000 280 13938.92 104.97 54969.33 88888.00 2020-10-06 18:21:53.000 280 13937.19 102.93 54971.30 88888.00 2020-10-06 18:21:54.000 280 13937.09 102.87 54971.43 88888.00 2020-10-06 18:21:55.000 280 13937.17 102.93 54971.28 88888.00 2020-10-06 18:21:56.000 280 13936.99 102.80 54971.33 88888.00 2020-10-06 18:21:57.000 280 13939.19 104.92 54969.15 88888.00 2020-10-06 18:21:58.000 280 13937.25 103.04 54971.11 88888.00 2020-10-06 18:21:59.000 280 13937.12 102.89 54971.14 88888.00 2020-10-06 18:22:00.000 280 13937.04 102.66 54971.39 88888.00 2020-10-06 18:22:01.000 280 13937.26 102.87 54971.26 88888.00 2020-10-06 18:22:02.000 280 13937.12 102.94 54971.31 88888.00 2020-10-06 18:22:03.000 280 13936.99 102.82 54971.33 88888.00 2020-10-06 18:22:04.000 280 13937.25 102.97 54971.22 88888.00 2020-10-06 18:22:05.000 280 13937.02 102.93 54971.40 88888.00 2020-10-06 18:22:06.000 280 13937.19 103.10 54971.29 88888.00 2020-10-06 18:22:07.000 280 13937.13 103.02 54971.35 88888.00 2020-10-06 18:22:08.000 280 13937.24 103.27 54971.00 88888.00 2020-10-06 18:22:09.000 280 13937.34 103.28 54970.95 88888.00 2020-10-06 18:22:10.000 280 13937.33 103.27 54971.21 88888.00 2020-10-06 18:22:11.000 280 13937.38 103.31 54971.16 88888.00 2020-10-06 18:22:12.000 280 13937.31 103.40 54971.33 88888.00 2020-10-06 18:22:13.000 280 13937.46 103.56 54971.26 88888.00 2020-10-06 18:22:14.000 280 13937.22 103.33 54971.33 88888.00 2020-10-06 18:22:15.000 280 13937.48 103.56 54971.08 88888.00 2020-10-06 18:22:16.000 280 13937.33 103.37 54971.19 88888.00 2020-10-06 18:22:17.000 280 13937.45 103.47 54970.96 88888.00 2020-10-06 18:22:18.000 280 13937.20 103.36 54971.23 88888.00 2020-10-06 18:22:19.000 280 13937.31 103.33 54971.22 88888.00 2020-10-06 18:22:20.000 280 13937.34 103.45 54971.20 88888.00 2020-10-06 18:22:21.000 280 13939.35 105.40 54969.23 88888.00 2020-10-06 18:22:22.000 280 13937.32 103.17 54971.32 88888.00 2020-10-06 18:22:23.000 280 13937.18 103.12 54971.27 88888.00 2020-10-06 18:22:24.000 280 13937.69 103.43 54970.71 88888.00 2020-10-06 18:22:25.000 280 13937.60 103.18 54971.04 88888.00 2020-10-06 18:22:26.000 280 13938.85 104.33 54969.96 88888.00 2020-10-06 18:22:27.000 280 13938.96 104.40 54969.75 88888.00 2020-10-06 18:22:28.000 280 13937.59 103.03 54970.93 88888.00 2020-10-06 18:22:29.000 280 13937.78 103.16 54970.98 88888.00 2020-10-06 18:22:30.000 280 13937.84 103.02 54970.97 88888.00 2020-10-06 18:22:31.000 280 13937.76 102.93 54971.20 88888.00 2020-10-06 18:22:32.000 280 13938.00 103.08 54970.99 88888.00 2020-10-06 18:22:33.000 280 13937.86 103.03 54971.22 88888.00 2020-10-06 18:22:34.000 280 13937.91 103.27 54970.99 88888.00 2020-10-06 18:22:35.000 280 13937.68 102.93 54971.29 88888.00 2020-10-06 18:22:36.000 280 13939.93 105.33 54969.05 88888.00 2020-10-06 18:22:37.000 280 13938.77 104.11 54970.04 88888.00 2020-10-06 18:22:38.000 280 13937.65 103.07 54971.28 88888.00 2020-10-06 18:22:39.000 280 13937.83 103.14 54971.02 88888.00 2020-10-06 18:22:40.000 280 13937.89 103.18 54971.04 88888.00 2020-10-06 18:22:41.000 280 13938.39 103.73 54970.63 88888.00 2020-10-06 18:22:42.000 280 13939.23 104.67 54969.74 88888.00 2020-10-06 18:22:43.000 280 13937.85 103.27 54971.17 88888.00 2020-10-06 18:22:44.000 280 13937.75 103.37 54971.19 88888.00 2020-10-06 18:22:45.000 280 13937.70 103.41 54971.11 88888.00 2020-10-06 18:22:46.000 280 13937.64 103.36 54971.33 88888.00 2020-10-06 18:22:47.000 280 13937.72 103.33 54971.02 88888.00 2020-10-06 18:22:48.000 280 13937.64 103.13 54971.25 88888.00 2020-10-06 18:22:49.000 280 13937.68 103.54 54971.14 88888.00 2020-10-06 18:22:50.000 280 13937.61 103.33 54971.30 88888.00 2020-10-06 18:22:51.000 280 13937.47 103.33 54971.28 88888.00 2020-10-06 18:22:52.000 280 13937.49 103.48 54971.23 88888.00 2020-10-06 18:22:53.000 280 13937.32 103.20 54971.32 88888.00 2020-10-06 18:22:54.000 280 13937.33 103.35 54971.21 88888.00 2020-10-06 18:22:55.000 280 13937.23 103.28 54971.17 88888.00 2020-10-06 18:22:56.000 280 13937.23 103.32 54971.19 88888.00 2020-10-06 18:22:57.000 280 13937.12 103.33 54971.23 88888.00 2020-10-06 18:22:58.000 280 13937.07 103.07 54971.15 88888.00 2020-10-06 18:22:59.000 280 13936.79 103.09 54971.35 88888.00 2020-10-06 18:23:00.000 280 13936.72 102.98 54971.25 88888.00 2020-10-06 18:23:01.000 280 13936.75 102.77 54971.01 88888.00 2020-10-06 18:23:02.000 280 13936.57 102.53 54971.06 88888.00 2020-10-06 18:23:03.000 280 13936.65 102.65 54971.03 88888.00 2020-10-06 18:23:04.000 280 13936.75 102.89 54970.80 88888.00 2020-10-06 18:23:05.000 280 13938.09 104.12 54969.29 88888.00 2020-10-06 18:23:06.000 280 13937.05 103.05 54970.33 88888.00 2020-10-06 18:23:07.000 280 13936.57 102.57 54970.84 88888.00 2020-10-06 18:23:08.000 280 13936.41 102.54 54971.02 88888.00 2020-10-06 18:23:09.000 280 13936.33 102.45 54970.83 88888.00 2020-10-06 18:23:10.000 280 13936.35 102.54 54970.86 88888.00 2020-10-06 18:23:11.000 280 13938.50 104.49 54968.57 88888.00 2020-10-06 18:23:12.000 280 13936.53 102.74 54970.59 88888.00 2020-10-06 18:23:13.000 280 13936.34 102.38 54970.69 88888.00 2020-10-06 18:23:14.000 280 13936.45 102.48 54970.66 88888.00 2020-10-06 18:23:15.000 280 13936.55 102.65 54970.59 88888.00 2020-10-06 18:23:16.000 280 13936.51 102.66 54970.71 88888.00 2020-10-06 18:23:17.000 280 13936.59 102.72 54970.52 88888.00 2020-10-06 18:23:18.000 280 13936.65 102.77 54970.66 88888.00 2020-10-06 18:23:19.000 280 13936.46 102.90 54970.74 88888.00 2020-10-06 18:23:20.000 280 13936.44 102.91 54970.77 88888.00 2020-10-06 18:23:21.000 280 13936.47 103.11 54970.60 88888.00 2020-10-06 18:23:22.000 280 13936.46 102.94 54970.43 88888.00 2020-10-06 18:23:23.000 280 13937.24 103.80 54969.80 88888.00 2020-10-06 18:23:24.000 280 13938.89 105.51 54968.03 88888.00 2020-10-06 18:23:25.000 280 13936.51 103.31 54970.40 88888.00 2020-10-06 18:23:26.000 280 13936.41 103.07 54970.58 88888.00 2020-10-06 18:23:27.000 280 13936.25 103.11 54970.45 88888.00 2020-10-06 18:23:28.000 280 13936.07 103.11 54970.72 88888.00 2020-10-06 18:23:29.000 280 13938.10 105.28 54968.30 88888.00 2020-10-06 18:23:30.000 280 13935.84 103.09 54970.80 88888.00 2020-10-06 18:23:31.000 280 13935.98 103.16 54970.52 88888.00 2020-10-06 18:23:32.000 280 13935.96 103.28 54970.41 88888.00 2020-10-06 18:23:33.000 280 13935.69 103.07 54970.69 88888.00 2020-10-06 18:23:34.000 280 13935.53 103.23 54970.65 88888.00 2020-10-06 18:23:35.000 280 13935.58 103.14 54970.41 88888.00 2020-10-06 18:23:36.000 280 13935.42 103.06 54970.44 88888.00 2020-10-06 18:23:37.000 280 13935.54 102.98 54970.34 88888.00 2020-10-06 18:23:38.000 280 13935.44 103.09 54970.36 88888.00 2020-10-06 18:23:39.000 280 13935.24 103.07 54970.38 88888.00 2020-10-06 18:23:40.000 280 13937.05 104.96 54968.51 88888.00 2020-10-06 18:23:41.000 280 13935.24 103.24 54970.21 88888.00 2020-10-06 18:23:42.000 280 13935.04 103.08 54970.21 88888.00 2020-10-06 18:23:43.000 280 13935.21 103.17 54970.04 88888.00 2020-10-06 18:23:44.000 280 13935.14 103.19 54969.99 88888.00 2020-10-06 18:23:45.000 280 13935.03 103.05 54970.07 88888.00 2020-10-06 18:23:46.000 280 13934.57 102.75 54970.35 88888.00 2020-10-06 18:23:47.000 280 13934.50 102.82 54970.58 88888.00 2020-10-06 18:23:48.000 280 13934.59 103.02 54970.41 88888.00 2020-10-06 18:23:49.000 280 13934.37 102.94 54970.41 88888.00 2020-10-06 18:23:50.000 280 13934.42 103.00 54970.28 88888.00 2020-10-06 18:23:51.000 280 13934.23 102.94 54970.36 88888.00 2020-10-06 18:23:52.000 280 13934.36 103.11 54970.18 88888.00 2020-10-06 18:23:53.000 280 13934.43 103.10 54970.09 88888.00 2020-10-06 18:23:54.000 280 13935.03 103.55 54969.46 88888.00 2020-10-06 18:23:55.000 280 13936.14 104.60 54968.30 88888.00 2020-10-06 18:23:56.000 280 13934.51 103.11 54969.96 88888.00 2020-10-06 18:23:57.000 280 13934.24 102.98 54970.11 88888.00 2020-10-06 18:23:58.000 280 13934.45 103.03 54969.90 88888.00 2020-10-06 18:23:59.000 280 13934.35 103.19 54969.82 88888.00 2020-10-06 18:24:00.000 280 13935.89 104.75 54968.19 88888.00 2020-10-06 18:24:01.000 280 13934.81 103.75 54969.32 88888.00 2020-10-06 18:24:02.000 280 13934.01 103.20 54969.99 88888.00 2020-10-06 18:24:03.000 280 13933.83 103.07 54970.02 88888.00 2020-10-06 18:24:04.000 280 13933.99 103.23 54970.00 88888.00 2020-10-06 18:24:05.000 280 13933.79 103.13 54969.92 88888.00 2020-10-06 18:24:06.000 280 13933.81 103.27 54969.67 88888.00 2020-10-06 18:24:07.000 280 13933.60 102.93 54969.86 88888.00 2020-10-06 18:24:08.000 280 13933.71 103.03 54969.63 88888.00 2020-10-06 18:24:09.000 280 13933.49 102.80 54969.96 88888.00 2020-10-06 18:24:10.000 280 13933.60 102.93 54969.75 88888.00 2020-10-06 18:24:11.000 280 13933.67 103.03 54969.83 88888.00 2020-10-06 18:24:12.000 280 13933.62 102.91 54969.80 88888.00 2020-10-06 18:24:13.000 280 13933.64 102.82 54969.82 88888.00 2020-10-06 18:24:14.000 280 13933.65 102.93 54969.77 88888.00 2020-10-06 18:24:15.000 280 13933.60 102.89 54969.77 88888.00 2020-10-06 18:24:16.000 280 13933.63 102.93 54969.65 88888.00 2020-10-06 18:24:17.000 280 13933.51 102.91 54969.75 88888.00 2020-10-06 18:24:18.000 280 13933.61 102.94 54969.75 88888.00 2020-10-06 18:24:19.000 280 13933.75 103.20 54969.42 88888.00 2020-10-06 18:24:20.000 280 13935.96 105.53 54967.02 88888.00 2020-10-06 18:24:21.000 280 13933.83 103.33 54969.25 88888.00 2020-10-06 18:24:22.000 280 13933.47 102.78 54969.68 88888.00 2020-10-06 18:24:23.000 280 13933.46 102.89 54969.51 88888.00 2020-10-06 18:24:24.000 280 13933.14 102.91 54969.63 88888.00 2020-10-06 18:24:25.000 280 13933.91 103.52 54968.94 88888.00 2020-10-06 18:24:26.000 280 13934.46 104.34 54968.25 88888.00 2020-10-06 18:24:27.000 280 13933.20 103.07 54969.64 88888.00 2020-10-06 18:24:28.000 280 13933.15 102.92 54969.72 88888.00 2020-10-06 18:24:29.000 280 13933.22 103.25 54969.61 88888.00 2020-10-06 18:24:30.000 280 13933.03 103.06 54969.61 88888.00 2020-10-06 18:24:31.000 280 13932.79 102.94 54969.75 88888.00 2020-10-06 18:24:32.000 280 13933.09 103.16 54969.48 88888.00 2020-10-06 18:24:33.000 280 13932.99 103.11 54969.44 88888.00 2020-10-06 18:24:34.000 280 13932.86 102.97 54969.66 88888.00 2020-10-06 18:24:35.000 280 13932.85 103.13 54969.51 88888.00 2020-10-06 18:24:36.000 280 13932.87 103.10 54969.58 88888.00 2020-10-06 18:24:37.000 280 13932.94 103.19 54969.45 88888.00 2020-10-06 18:24:38.000 280 13932.77 103.01 54969.63 88888.00 2020-10-06 18:24:39.000 280 13932.86 103.16 54969.32 88888.00 2020-10-06 18:24:40.000 280 13932.76 103.12 54969.41 88888.00 2020-10-06 18:24:41.000 280 13932.55 103.02 54969.54 88888.00 2020-10-06 18:24:42.000 280 13932.63 103.03 54969.48 88888.00 2020-10-06 18:24:43.000 280 13932.55 103.01 54969.35 88888.00 2020-10-06 18:24:44.000 280 13932.49 102.96 54969.31 88888.00 2020-10-06 18:24:45.000 280 13932.52 103.03 54969.15 88888.00 2020-10-06 18:24:46.000 280 13932.32 102.71 54969.28 88888.00 2020-10-06 18:24:47.000 280 13932.46 103.07 54968.94 88888.00 2020-10-06 18:24:48.000 280 13932.12 102.95 54969.29 88888.00 2020-10-06 18:24:49.000 280 13934.34 105.16 54966.93 88888.00 2020-10-06 18:24:50.000 280 13932.08 102.82 54969.20 88888.00 2020-10-06 18:24:51.000 280 13932.17 102.61 54969.09 88888.00 2020-10-06 18:24:52.000 280 13932.37 102.95 54968.83 88888.00 2020-10-06 18:24:53.000 280 13932.33 102.95 54969.06 88888.00 2020-10-06 18:24:54.000 280 13933.77 104.63 54967.39 88888.00 2020-10-06 18:24:55.000 280 13932.94 103.53 54968.36 88888.00 2020-10-06 18:24:56.000 280 13932.59 103.14 54968.81 88888.00 2020-10-06 18:24:57.000 280 13932.53 103.30 54968.92 88888.00 2020-10-06 18:24:58.000 280 13932.39 103.17 54969.11 88888.00 2020-10-06 18:24:59.000 280 13932.54 103.48 54969.00 88888.00 2020-10-06 18:25:00.000 280 13932.58 103.40 54968.84 88888.00 2020-10-06 18:25:01.000 280 13932.43 103.21 54969.03 88888.00 2020-10-06 18:25:02.000 280 13932.47 103.49 54968.84 88888.00 2020-10-06 18:25:03.000 280 13932.58 103.36 54968.79 88888.00 2020-10-06 18:25:04.000 280 13932.55 103.42 54968.85 88888.00 2020-10-06 18:25:05.000 280 13932.41 103.24 54968.84 88888.00 2020-10-06 18:25:06.000 280 13932.38 103.37 54968.93 88888.00 2020-10-06 18:25:07.000 280 13932.48 103.62 54968.77 88888.00 2020-10-06 18:25:08.000 280 13932.28 103.47 54968.84 88888.00 2020-10-06 18:25:09.000 280 13932.23 103.55 54969.01 88888.00 2020-10-06 18:25:10.000 280 13931.89 103.44 54969.28 88888.00 2020-10-06 18:25:11.000 280 13931.77 103.42 54968.97 88888.00 2020-10-06 18:25:12.000 280 13931.67 103.34 54968.80 88888.00 2020-10-06 18:25:13.000 280 13931.81 103.33 54968.89 88888.00 2020-10-06 18:25:14.000 280 13933.12 104.89 54966.95 88888.00 2020-10-06 18:25:15.000 280 13932.66 104.50 54967.38 88888.00 2020-10-06 18:25:16.000 280 13931.38 103.24 54968.56 88888.00 2020-10-06 18:25:17.000 280 13931.20 103.00 54968.71 88888.00 2020-10-06 18:25:18.000 280 13931.15 102.94 54968.79 88888.00 2020-10-06 18:25:19.000 280 13931.80 103.80 54968.25 88888.00 2020-10-06 18:25:20.000 280 13932.59 104.64 54967.07 88888.00 2020-10-06 18:25:21.000 280 13930.98 103.06 54968.62 88888.00 2020-10-06 18:25:22.000 280 13930.91 102.72 54968.83 88888.00 2020-10-06 18:25:23.000 280 13932.61 104.63 54967.19 88888.00 2020-10-06 18:25:24.000 280 13931.66 103.55 54968.19 88888.00 2020-10-06 18:25:25.000 280 13931.26 102.99 54968.67 88888.00 2020-10-06 18:25:26.000 280 13930.87 102.56 54968.67 88888.00 2020-10-06 18:25:27.000 280 13930.97 102.69 54968.48 88888.00 2020-10-06 18:25:28.000 280 13930.94 102.53 54968.69 88888.00 2020-10-06 18:25:29.000 280 13931.16 102.68 54968.58 88888.00 2020-10-06 18:25:30.000 280 13931.35 102.52 54968.63 88888.00 2020-10-06 18:25:31.000 280 13931.28 102.49 54968.60 88888.00 2020-10-06 18:25:32.000 280 13931.60 102.64 54968.48 88888.00 2020-10-06 18:25:33.000 280 13931.63 102.63 54968.38 88888.00 2020-10-06 18:25:34.000 280 13931.48 102.59 54968.76 88888.00 2020-10-06 18:25:35.000 280 13931.77 102.81 54968.52 88888.00 2020-10-06 18:25:36.000 280 13931.75 102.78 54968.76 88888.00 2020-10-06 18:25:37.000 280 13931.62 102.50 54968.69 88888.00 2020-10-06 18:25:38.000 280 13932.01 102.76 54968.49 88888.00 2020-10-06 18:25:39.000 280 13931.98 102.71 54968.76 88888.00 2020-10-06 18:25:40.000 280 13932.09 102.79 54968.74 88888.00 2020-10-06 18:25:41.000 280 13932.17 102.93 54968.71 88888.00 2020-10-06 18:25:42.000 280 13932.55 103.50 54968.15 88888.00 2020-10-06 18:25:43.000 280 13933.98 104.86 54966.93 88888.00 2020-10-06 18:25:44.000 280 13932.02 103.07 54968.82 88888.00 2020-10-06 18:25:45.000 280 13932.21 103.12 54968.71 88888.00 2020-10-06 18:25:46.000 280 13932.24 103.23 54968.56 88888.00 2020-10-06 18:25:47.000 280 13932.23 103.06 54968.56 88888.00 2020-10-06 18:25:48.000 280 13934.13 105.34 54966.70 88888.00 2020-10-06 18:25:49.000 280 13932.15 103.27 54968.64 88888.00 2020-10-06 18:25:50.000 280 13931.81 102.86 54968.76 88888.00 2020-10-06 18:25:51.000 280 13931.92 102.99 54968.62 88888.00 2020-10-06 18:25:52.000 280 13931.86 102.96 54968.80 88888.00 2020-10-06 18:25:53.000 280 13931.82 102.80 54968.72 88888.00 2020-10-06 18:25:54.000 280 13931.81 102.90 54968.71 88888.00 2020-10-06 18:25:55.000 280 13931.75 102.68 54968.92 88888.00 2020-10-06 18:25:56.000 280 13931.75 102.87 54968.81 88888.00 2020-10-06 18:25:57.000 280 13931.66 102.64 54968.78 88888.00 2020-10-06 18:25:58.000 280 13931.51 102.67 54968.93 88888.00 2020-10-06 18:25:59.000 280 13931.54 102.58 54968.88 88888.00 2020-10-06 18:26:00.000 280 13931.56 102.45 54968.90 88888.00 2020-10-06 18:26:01.000 280 13931.27 102.14 54969.01 88888.00 2020-10-06 18:26:02.000 280 13931.53 102.32 54968.76 88888.00 2020-10-06 18:26:03.000 280 13931.19 102.08 54968.99 88888.00 2020-10-06 18:26:04.000 280 13931.23 101.98 54968.92 88888.00 2020-10-06 18:26:05.000 280 13931.31 101.93 54968.79 88888.00 2020-10-06 18:26:06.000 280 13931.22 101.75 54968.96 88888.00 2020-10-06 18:26:07.000 280 13932.42 102.81 54967.76 88888.00 2020-10-06 18:26:08.000 280 13932.99 103.48 54967.26 88888.00 2020-10-06 18:26:09.000 280 13931.66 101.89 54968.81 88888.00 2020-10-06 18:26:10.000 280 13931.46 101.67 54969.01 88888.00 2020-10-06 18:26:11.000 280 13931.74 101.89 54968.69 88888.00 2020-10-06 18:26:12.000 280 13932.20 102.19 54968.24 88888.00 2020-10-06 18:26:13.000 280 13933.74 103.85 54966.80 88888.00 2020-10-06 18:26:14.000 280 13931.97 101.80 54968.66 88888.00 2020-10-06 18:26:15.000 280 13932.13 102.05 54968.54 88888.00 2020-10-06 18:26:16.000 280 13932.58 102.04 54968.61 88888.00 2020-10-06 18:26:17.000 280 13934.31 103.94 54966.91 88888.00 2020-10-06 18:26:18.000 280 13932.69 102.49 54968.64 88888.00 2020-10-06 18:26:19.000 280 13932.75 102.32 54968.74 88888.00 2020-10-06 18:26:20.000 280 13932.77 102.35 54968.99 88888.00 2020-10-06 18:26:21.000 280 13933.02 102.56 54968.80 88888.00 2020-10-06 18:26:22.000 280 13932.92 102.56 54968.77 88888.00 2020-10-06 18:26:23.000 280 13933.21 102.79 54968.55 88888.00 2020-10-06 18:26:24.000 280 13933.41 102.80 54968.33 88888.00 2020-10-06 18:26:25.000 280 13933.39 102.82 54968.55 88888.00 2020-10-06 18:26:26.000 280 13933.46 102.92 54968.56 88888.00 2020-10-06 18:26:27.000 280 13933.32 102.85 54968.68 88888.00 2020-10-06 18:26:28.000 280 13933.10 102.57 54968.84 88888.00 2020-10-06 18:26:29.000 280 13933.05 102.75 54968.83 88888.00 2020-10-06 18:26:30.000 280 13932.98 102.82 54968.90 88888.00 2020-10-06 18:26:31.000 280 13932.71 102.68 54969.02 88888.00 2020-10-06 18:26:32.000 280 13932.71 102.73 54969.03 88888.00 2020-10-06 18:26:33.000 280 13932.47 102.37 54969.08 88888.00 2020-10-06 18:26:34.000 280 13932.54 102.57 54968.93 88888.00 2020-10-06 18:26:35.000 280 13932.29 102.45 54969.16 88888.00 2020-10-06 18:26:36.000 280 13933.16 103.26 54968.32 88888.00 2020-10-06 18:26:37.000 280 13933.16 103.51 54968.20 88888.00 2020-10-06 18:26:38.000 280 13931.92 102.33 54969.14 88888.00 2020-10-06 18:26:39.000 280 13931.87 102.34 54969.24 88888.00 2020-10-06 18:26:40.000 280 13931.74 102.18 54969.12 88888.00 2020-10-06 18:26:41.000 280 13931.62 101.98 54969.00 88888.00 2020-10-06 18:26:42.000 280 13933.45 104.03 54967.13 88888.00 2020-10-06 18:26:43.000 280 13931.80 102.46 54968.63 88888.00 2020-10-06 18:26:44.000 280 13931.37 101.99 54969.25 88888.00 2020-10-06 18:26:45.000 280 13931.42 102.34 54969.06 88888.00 2020-10-06 18:26:46.000 280 13931.19 102.15 54969.31 88888.00 2020-10-06 18:26:47.000 280 13931.18 102.16 54969.11 88888.00 2020-10-06 18:26:48.000 280 13930.85 101.79 54969.43 88888.00 2020-10-06 18:26:49.000 280 13930.88 101.56 54969.65 88888.00 2020-10-06 18:26:50.000 280 13930.63 101.26 54969.81 88888.00 2020-10-06 18:26:51.000 280 13930.49 101.35 54970.08 88888.00 2020-10-06 18:26:52.000 280 13930.90 101.44 54969.81 88888.00 2020-10-06 18:26:53.000 280 13930.67 101.16 54970.05 88888.00 2020-10-06 18:26:54.000 280 13930.76 101.08 54970.15 88888.00 2020-10-06 18:26:55.000 280 13931.05 101.49 54969.85 88888.00 2020-10-06 18:26:56.000 280 13931.39 101.36 54969.74 88888.00 2020-10-06 18:26:57.000 280 13933.16 103.38 54968.01 88888.00 2020-10-06 18:26:58.000 280 13932.81 102.96 54968.50 88888.00 2020-10-06 18:26:59.000 280 13931.48 101.43 54969.94 88888.00 2020-10-06 18:27:00.000 280 13931.76 101.68 54969.74 88888.00 2020-10-06 18:27:01.000 280 13931.86 101.66 54969.85 88888.00 2020-10-06 18:27:02.000 280 13931.67 101.54 54970.16 88888.00 2020-10-06 18:27:03.000 280 13933.84 103.84 54967.50 88888.00 2020-10-06 18:27:04.000 280 13931.74 101.61 54969.85 88888.00 2020-10-06 18:27:05.000 280 13931.47 101.60 54969.90 88888.00 2020-10-06 18:27:06.000 280 13931.52 101.61 54969.72 88888.00 2020-10-06 18:27:07.000 280 13931.36 101.54 54969.84 88888.00 2020-10-06 18:27:08.000 280 13931.41 101.63 54969.95 88888.00 2020-10-06 18:27:09.000 280 13931.27 101.43 54969.99 88888.00 2020-10-06 18:27:10.000 280 13931.33 101.66 54969.99 88888.00 2020-10-06 18:27:11.000 280 13931.01 101.42 54970.10 88888.00 2020-10-06 18:27:12.000 280 13930.72 101.25 54970.16 88888.00 2020-10-06 18:27:13.000 280 13930.91 101.28 54970.08 88888.00 2020-10-06 18:27:14.000 280 13930.87 101.29 54970.15 88888.00 2020-10-06 18:27:15.000 280 13930.79 101.24 54970.03 88888.00 2020-10-06 18:27:16.000 280 13930.73 100.96 54970.18 88888.00 2020-10-06 18:27:17.000 280 13930.50 100.84 54970.25 88888.00 2020-10-06 18:27:18.000 280 13930.37 100.61 54970.03 88888.00 2020-10-06 18:27:19.000 280 13930.44 100.42 54970.11 88888.00 2020-10-06 18:27:20.000 280 13930.54 100.39 54969.94 88888.00 2020-10-06 18:27:21.000 280 13930.39 100.43 54970.10 88888.00 2020-10-06 18:27:22.000 280 13930.71 100.59 54969.94 88888.00 2020-10-06 18:27:23.000 280 13930.42 100.34 54970.04 88888.00 2020-10-06 18:27:24.000 280 13930.51 100.36 54969.88 88888.00 2020-10-06 18:27:25.000 280 13930.33 100.12 54970.05 88888.00 2020-10-06 18:27:26.000 280 13932.22 101.96 54968.24 88888.00 2020-10-06 18:27:27.000 280 13931.12 100.51 54969.74 88888.00 2020-10-06 18:27:28.000 280 13930.77 100.06 54970.14 88888.00 2020-10-06 18:27:29.000 280 13930.88 100.05 54970.05 88888.00 2020-10-06 18:27:30.000 280 13930.76 99.86 54970.23 88888.00 2020-10-06 18:27:31.000 280 13932.53 101.86 54968.62 88888.00 2020-10-06 18:27:32.000 280 13931.84 100.89 54969.39 88888.00 2020-10-06 18:27:33.000 280 13931.21 100.29 54970.23 88888.00 2020-10-06 18:27:34.000 280 13931.40 100.30 54970.05 88888.00 2020-10-06 18:27:35.000 280 13931.43 100.29 54970.01 88888.00 2020-10-06 18:27:36.000 280 13931.77 100.49 54969.99 88888.00 2020-10-06 18:27:37.000 280 13931.63 100.22 54970.27 88888.00 2020-10-06 18:27:38.000 280 13931.86 100.59 54970.11 88888.00 2020-10-06 18:27:39.000 280 13931.94 100.71 54970.23 88888.00 2020-10-06 18:27:40.000 280 13931.69 100.55 54970.31 88888.00 2020-10-06 18:27:41.000 280 13931.87 100.64 54970.23 88888.00 2020-10-06 18:27:42.000 280 13931.89 100.66 54970.23 88888.00 2020-10-06 18:27:43.000 280 13932.06 100.75 54970.12 88888.00 2020-10-06 18:27:44.000 280 13931.94 100.62 54970.39 88888.00 2020-10-06 18:27:45.000 280 13932.12 100.81 54970.24 88888.00 2020-10-06 18:27:46.000 280 13932.04 100.65 54970.44 88888.00 2020-10-06 18:27:47.000 280 13934.03 102.45 54968.41 88888.00 2020-10-06 18:27:48.000 280 13933.43 101.98 54969.07 88888.00 2020-10-06 18:27:49.000 280 13932.11 100.63 54970.43 88888.00 2020-10-06 18:27:50.000 280 13932.30 100.67 54970.34 88888.00 2020-10-06 18:27:51.000 280 13932.22 100.75 54970.33 88888.00 2020-10-06 18:27:52.000 280 13932.10 100.68 54970.44 88888.00 2020-10-06 18:27:53.000 280 13933.97 102.59 54968.45 88888.00 2020-10-06 18:27:54.000 280 13932.19 100.83 54970.40 88888.00 2020-10-06 18:27:55.000 280 13932.02 100.64 54970.38 88888.00 2020-10-06 18:27:56.000 280 13931.92 100.52 54970.69 88888.00 2020-10-06 18:27:57.000 280 13931.80 100.57 54970.61 88888.00 2020-10-06 18:27:58.000 280 13931.88 100.53 54970.53 88888.00 2020-10-06 18:27:59.000 280 13931.85 100.49 54970.57 88888.00 2020-10-06 18:28:00.000 280 13933.48 101.84 54969.08 88888.00 2020-10-06 18:28:01.000 280 13932.85 101.32 54969.78 88888.00 2020-10-06 18:28:02.000 280 13932.16 100.50 54970.41 88888.00 2020-10-06 18:28:03.000 280 13932.15 100.28 54970.43 88888.00 2020-10-06 18:28:04.000 280 13932.27 100.22 54970.34 88888.00 2020-10-06 18:28:05.000 280 13932.25 100.28 54970.66 88888.00 2020-10-06 18:28:06.000 280 13932.42 100.48 54970.62 88888.00 2020-10-06 18:28:07.000 280 13932.47 100.36 54970.69 88888.00 2020-10-06 18:28:08.000 280 13932.64 100.40 54970.67 88888.00 2020-10-06 18:28:09.000 280 13932.67 100.38 54970.69 88888.00 2020-10-06 18:28:10.000 280 13932.82 100.61 54970.62 88888.00 2020-10-06 18:28:11.000 280 13932.75 100.30 54970.67 88888.00 2020-10-06 18:28:12.000 280 13933.15 100.34 54970.55 88888.00 2020-10-06 18:28:13.000 280 13933.11 100.40 54970.76 88888.00 2020-10-06 18:28:14.000 280 13933.25 100.37 54970.80 88888.00 2020-10-06 18:28:15.000 280 13933.28 100.45 54970.82 88888.00 2020-10-06 18:28:16.000 280 13933.44 100.46 54970.87 88888.00 2020-10-06 18:28:17.000 280 13933.58 100.41 54970.77 88888.00 2020-10-06 18:28:18.000 280 13933.55 100.23 54970.95 88888.00 2020-10-06 18:28:19.000 280 13934.14 100.82 54970.34 88888.00 2020-10-06 18:28:20.000 280 13935.48 102.06 54969.04 88888.00 2020-10-06 18:28:21.000 280 13933.92 100.54 54970.62 88888.00 2020-10-06 18:28:22.000 280 13933.94 100.36 54970.86 88888.00 2020-10-06 18:28:23.000 280 13934.21 100.39 54970.80 88888.00 2020-10-06 18:28:24.000 280 13934.16 100.52 54970.85 88888.00 2020-10-06 18:28:25.000 280 13936.39 102.70 54968.60 88888.00 2020-10-06 18:28:26.000 280 13936.08 102.41 54969.06 88888.00 2020-10-06 18:28:27.000 280 13934.31 100.58 54970.90 88888.00 2020-10-06 18:28:28.000 280 13934.50 100.73 54970.71 88888.00 2020-10-06 18:28:29.000 280 13934.06 100.41 54971.24 88888.00 2020-10-06 18:28:30.000 280 13934.56 100.91 54970.54 88888.00 2020-10-06 18:28:31.000 280 13935.86 102.23 54969.44 88888.00 2020-10-06 18:28:32.000 280 13934.17 100.49 54970.99 88888.00 2020-10-06 18:28:33.000 280 13934.31 100.51 54971.01 88888.00 2020-10-06 18:28:34.000 280 13934.22 100.55 54971.02 88888.00 2020-10-06 18:28:35.000 280 13934.16 100.31 54971.19 88888.00 2020-10-06 18:28:36.000 280 13934.36 100.52 54970.96 88888.00 2020-10-06 18:28:37.000 280 13934.37 100.37 54970.95 88888.00 2020-10-06 18:28:38.000 280 13934.29 100.32 54971.33 88888.00 2020-10-06 18:28:39.000 280 13935.77 101.77 54969.99 88888.00 2020-10-06 18:28:40.000 280 13936.13 102.29 54969.64 88888.00 2020-10-06 18:28:41.000 280 13934.47 100.58 54971.35 88888.00 2020-10-06 18:28:42.000 280 13934.51 100.33 54971.29 88888.00 2020-10-06 18:28:43.000 280 13934.43 100.41 54971.35 88888.00 2020-10-06 18:28:44.000 280 13934.47 100.52 54971.28 88888.00 2020-10-06 18:28:45.000 280 13936.39 102.42 54969.26 88888.00 2020-10-06 18:28:46.000 280 13934.53 100.37 54971.26 88888.00 2020-10-06 18:28:47.000 280 13934.39 100.28 54971.52 88888.00 2020-10-06 18:28:48.000 280 13934.41 100.25 54971.55 88888.00 2020-10-06 18:28:49.000 280 13934.46 100.26 54971.56 88888.00 2020-10-06 18:28:50.000 280 13934.59 100.28 54971.59 88888.00 2020-10-06 18:28:51.000 280 13934.39 100.33 54971.82 88888.00 2020-10-06 18:28:52.000 280 13934.60 100.53 54971.51 88888.00 2020-10-06 18:28:53.000 280 13934.64 100.57 54971.60 88888.00 2020-10-06 18:28:54.000 280 13936.38 102.27 54969.73 88888.00 2020-10-06 18:28:55.000 280 13934.89 100.66 54971.25 88888.00 2020-10-06 18:28:56.000 280 13934.67 100.40 54971.67 88888.00 2020-10-06 18:28:57.000 280 13934.71 100.63 54971.63 88888.00 2020-10-06 18:28:58.000 280 13934.62 100.54 54971.73 88888.00 2020-10-06 18:28:59.000 280 13936.64 102.63 54969.66 88888.00 2020-10-06 18:29:00.000 280 13934.70 100.72 54971.76 88888.00 2020-10-06 18:29:01.000 280 13934.51 100.41 54971.86 88888.00 2020-10-06 18:29:02.000 280 13934.79 100.67 54971.80 88888.00 2020-10-06 18:29:03.000 280 13934.75 100.46 54971.79 88888.00 2020-10-06 18:29:04.000 280 13935.00 100.37 54971.65 88888.00 2020-10-06 18:29:05.000 280 13935.11 100.37 54971.59 88888.00 2020-10-06 18:29:06.000 280 13934.97 100.26 54971.76 88888.00 2020-10-06 18:29:07.000 280 13935.10 100.28 54971.76 88888.00 2020-10-06 18:29:08.000 280 13935.18 100.40 54971.76 88888.00 2020-10-06 18:29:09.000 280 13935.30 100.53 54971.98 88888.00 2020-10-06 18:29:10.000 280 13935.12 100.36 54971.94 88888.00 2020-10-06 18:29:11.000 280 13935.22 100.17 54971.95 88888.00 2020-10-06 18:29:12.000 280 13935.50 100.24 54971.77 88888.00 2020-10-06 18:29:13.000 280 13935.50 100.26 54971.66 88888.00 2020-10-06 18:29:14.000 280 13935.63 100.17 54971.75 88888.00 2020-10-06 18:29:15.000 280 13935.35 100.01 54971.99 88888.00 2020-10-06 18:29:16.000 280 13935.63 100.07 54971.86 88888.00 2020-10-06 18:29:17.000 280 13935.73 100.09 54971.96 88888.00 2020-10-06 18:29:18.000 280 13935.71 100.02 54972.17 88888.00 2020-10-06 18:29:19.000 280 13935.78 100.02 54972.10 88888.00 2020-10-06 18:29:20.000 280 13935.83 99.97 54972.06 88888.00 2020-10-06 18:29:21.000 280 13935.74 99.72 54972.29 88888.00 2020-10-06 18:29:22.000 280 13935.97 99.94 54972.06 88888.00 2020-10-06 18:29:23.000 280 13935.87 99.71 54972.24 88888.00 2020-10-06 18:29:24.000 280 13937.21 101.29 54970.87 88888.00 2020-10-06 18:29:25.000 280 13937.07 101.15 54970.81 88888.00 2020-10-06 18:29:26.000 280 13935.96 100.05 54972.04 88888.00 2020-10-06 18:29:27.000 280 13935.92 99.96 54972.32 88888.00 2020-10-06 18:29:28.000 280 13935.83 99.96 54972.40 88888.00 2020-10-06 18:29:29.000 280 13937.05 101.47 54970.90 88888.00 2020-10-06 18:29:30.000 280 13936.46 100.79 54971.48 88888.00 2020-10-06 18:29:31.000 280 13935.66 100.13 54972.41 88888.00 2020-10-06 18:29:32.000 280 13935.72 100.41 54972.15 88888.00 2020-10-06 18:29:33.000 280 13935.78 100.40 54972.35 88888.00 2020-10-06 18:29:34.000 280 13935.72 100.53 54972.38 88888.00 2020-10-06 18:29:35.000 280 13935.55 100.45 54972.52 88888.00 2020-10-06 18:29:36.000 280 13935.67 100.49 54972.44 88888.00 2020-10-06 18:29:37.000 280 13935.65 100.47 54972.07 88888.00 2020-10-06 18:29:38.000 280 13935.55 100.32 54972.39 88888.00 2020-10-06 18:29:39.000 280 13935.45 100.34 54972.36 88888.00 2020-10-06 18:29:40.000 280 13935.57 100.42 54972.26 88888.00 2020-10-06 18:29:41.000 280 13935.17 100.19 54972.35 88888.00 2020-10-06 18:29:42.000 280 13935.38 100.28 54972.30 88888.00 2020-10-06 18:29:43.000 280 13935.21 100.27 54972.49 88888.00 2020-10-06 18:29:44.000 280 13935.30 100.41 54972.36 88888.00 2020-10-06 18:29:45.000 280 13935.41 100.45 54972.12 88888.00 2020-10-06 18:29:46.000 280 13935.15 100.05 54972.36 88888.00 2020-10-06 18:29:47.000 280 13935.22 100.22 54972.10 88888.00 2020-10-06 18:29:48.000 280 13935.18 100.06 54972.40 88888.00 2020-10-06 18:29:49.000 280 13935.13 99.90 54972.34 88888.00 2020-10-06 18:29:50.000 280 13935.16 99.92 54972.19 88888.00 2020-10-06 18:29:51.000 280 13935.26 99.97 54972.27 88888.00 2020-10-06 18:29:52.000 280 13935.08 99.89 54972.43 88888.00 2020-10-06 18:29:53.000 280 13935.96 100.90 54971.41 88888.00 2020-10-06 18:29:54.000 280 13936.43 101.16 54970.98 88888.00 2020-10-06 18:29:55.000 280 13935.17 99.93 54972.15 88888.00 2020-10-06 18:29:56.000 280 13935.13 100.03 54972.38 88888.00 2020-10-06 18:29:57.000 280 13934.99 99.83 54972.56 88888.00 2020-10-06 18:29:58.000 280 13935.72 100.60 54971.75 88888.00 2020-10-06 18:29:59.000 280 13936.67 101.43 54970.69 88888.00 2020-10-06 18:30:00.000 280 13935.12 99.80 54972.25 88888.00 2020-10-06 18:30:01.000 280 13935.27 99.65 54972.25 88888.00 2020-10-06 18:30:02.000 280 13935.32 99.80 54972.08 88888.00 2020-10-06 18:30:03.000 280 13935.10 99.68 54972.44 88888.00 2020-10-06 18:30:04.000 280 13935.33 100.13 54972.16 88888.00 2020-10-06 18:30:05.000 280 13935.10 99.73 54972.48 88888.00 2020-10-06 18:30:06.000 280 13935.15 99.79 54972.23 88888.00 2020-10-06 18:30:07.000 280 13935.21 99.72 54972.25 88888.00 2020-10-06 18:30:08.000 280 13935.10 99.55 54972.57 88888.00 2020-10-06 18:30:09.000 280 13935.22 99.83 54972.34 88888.00 2020-10-06 18:30:10.000 280 13935.51 99.74 54972.17 88888.00 2020-10-06 18:30:11.000 280 13937.93 102.26 54969.81 88888.00 2020-10-06 18:30:12.000 280 13935.81 100.15 54971.65 88888.00 2020-10-06 18:30:13.000 280 13935.41 99.55 54972.18 88888.00 2020-10-06 18:30:14.000 280 13935.28 99.66 54972.29 88888.00 2020-10-06 18:30:15.000 280 13935.38 99.71 54972.35 88888.00 2020-10-06 18:30:16.000 280 13935.47 100.03 54972.14 88888.00 2020-10-06 18:30:17.000 280 13937.04 101.54 54970.48 88888.00 2020-10-06 18:30:18.000 280 13935.16 99.58 54972.47 88888.00 2020-10-06 18:30:19.000 280 13935.08 99.66 54972.58 88888.00 2020-10-06 18:30:20.000 280 13935.23 99.81 54972.26 88888.00 2020-10-06 18:30:21.000 280 13935.00 99.35 54972.59 88888.00 2020-10-06 18:30:22.000 280 13935.10 99.54 54972.29 88888.00 2020-10-06 18:30:23.000 280 13935.06 99.46 54972.34 88888.00 2020-10-06 18:30:24.000 280 13934.75 99.43 54972.57 88888.00 2020-10-06 18:30:25.000 280 13935.12 99.57 54972.31 88888.00 2020-10-06 18:30:26.000 280 13935.10 99.69 54972.42 88888.00 2020-10-06 18:30:27.000 280 13935.24 99.65 54972.45 88888.00 2020-10-06 18:30:28.000 280 13935.13 99.40 54972.40 88888.00 2020-10-06 18:30:29.000 280 13935.25 99.47 54972.44 88888.00 2020-10-06 18:30:30.000 280 13935.38 99.59 54972.39 88888.00 2020-10-06 18:30:31.000 280 13935.23 99.71 54972.53 88888.00 2020-10-06 18:30:32.000 280 13935.23 99.64 54972.40 88888.00 2020-10-06 18:30:33.000 280 13935.37 99.47 54972.66 88888.00 2020-10-06 18:30:34.000 280 13935.57 99.71 54972.54 88888.00 2020-10-06 18:30:35.000 280 13935.49 99.62 54972.48 88888.00 2020-10-06 18:30:36.000 280 13935.50 99.66 54972.44 88888.00 2020-10-06 18:30:37.000 280 13935.63 99.77 54972.31 88888.00 2020-10-06 18:30:38.000 280 13935.61 99.73 54972.43 88888.00 2020-10-06 18:30:39.000 280 13935.68 99.78 54972.37 88888.00 2020-10-06 18:30:40.000 280 13937.83 101.98 54970.22 88888.00 2020-10-06 18:30:41.000 280 13935.76 99.86 54972.50 88888.00 2020-10-06 18:30:42.000 280 13935.70 99.68 54972.79 88888.00 2020-10-06 18:30:43.000 280 13935.68 99.74 54972.52 88888.00 2020-10-06 18:30:44.000 280 13935.82 99.89 54972.48 88888.00 2020-10-06 18:30:45.000 280 13937.41 101.40 54970.76 88888.00 2020-10-06 18:30:46.000 280 13936.24 100.31 54972.04 88888.00 2020-10-06 18:30:47.000 280 13935.86 99.87 54972.43 88888.00 2020-10-06 18:30:48.000 280 13935.68 99.58 54972.62 88888.00 2020-10-06 18:30:49.000 280 13936.04 99.90 54972.34 88888.00 2020-10-06 18:30:50.000 280 13936.05 99.87 54972.38 88888.00 2020-10-06 18:30:51.000 280 13935.89 99.83 54972.49 88888.00 2020-10-06 18:30:52.000 280 13936.18 100.08 54972.04 88888.00 2020-10-06 18:30:53.000 280 13935.90 99.83 54972.38 88888.00 2020-10-06 18:30:54.000 280 13935.82 99.94 54972.48 88888.00 2020-10-06 18:30:55.000 280 13936.01 100.02 54972.37 88888.00 2020-10-06 18:30:56.000 280 13938.06 102.15 54970.38 88888.00 2020-10-06 18:30:57.000 280 13936.68 100.83 54971.68 88888.00 2020-10-06 18:30:58.000 280 13935.80 100.10 54972.56 88888.00 2020-10-06 18:30:59.000 280 13935.87 100.13 54972.46 88888.00 2020-10-06 18:31:00.000 280 13935.82 100.04 54972.50 88888.00 2020-10-06 18:31:01.000 280 13935.77 99.88 54972.49 88888.00 2020-10-06 18:31:02.000 280 13937.79 101.98 54970.50 88888.00 2020-10-06 18:31:03.000 280 13935.80 100.13 54972.56 88888.00 2020-10-06 18:31:04.000 280 13935.92 100.11 54972.48 88888.00 2020-10-06 18:31:05.000 280 13935.82 100.08 54972.61 88888.00 2020-10-06 18:31:06.000 280 13935.67 100.06 54972.66 88888.00 2020-10-06 18:31:07.000 280 13935.82 100.13 54972.40 88888.00 2020-10-06 18:31:08.000 280 13935.86 99.84 54972.68 88888.00 2020-10-06 18:31:09.000 280 13935.98 100.05 54972.48 88888.00 2020-10-06 18:31:10.000 280 13935.85 99.94 54972.66 88888.00 2020-10-06 18:31:11.000 280 13936.05 100.07 54972.51 88888.00 2020-10-06 18:31:12.000 280 13936.10 100.07 54972.56 88888.00 2020-10-06 18:31:13.000 280 13936.07 99.95 54972.61 88888.00 2020-10-06 18:31:14.000 280 13937.81 101.71 54970.85 88888.00 2020-10-06 18:31:15.000 280 13936.79 100.55 54972.13 88888.00 2020-10-06 18:31:16.000 280 13936.42 100.13 54972.46 88888.00 2020-10-06 18:31:17.000 280 13936.51 100.03 54972.61 88888.00 2020-10-06 18:31:18.000 280 13936.54 100.04 54972.59 88888.00 2020-10-06 18:31:19.000 280 13936.74 100.15 54972.47 88888.00 2020-10-06 18:31:20.000 280 13936.85 100.12 54972.44 88888.00 2020-10-06 18:31:21.000 280 13936.75 100.11 54972.55 88888.00 2020-10-06 18:31:22.000 280 13936.70 99.85 54972.48 88888.00 2020-10-06 18:31:23.000 280 13936.92 100.09 54972.58 88888.00 2020-10-06 18:31:24.000 280 13936.86 99.96 54972.66 88888.00 2020-10-06 18:31:25.000 280 13936.88 99.95 54972.72 88888.00 2020-10-06 18:31:26.000 280 13937.03 100.03 54972.40 88888.00 2020-10-06 18:31:27.000 280 13937.12 100.01 54972.51 88888.00 2020-10-06 18:31:28.000 280 13937.19 100.10 54972.37 88888.00 2020-10-06 18:31:29.000 280 13938.76 101.83 54970.70 88888.00 2020-10-06 18:31:30.000 280 13936.98 99.91 54972.71 88888.00 2020-10-06 18:31:31.000 280 13937.01 99.96 54972.66 88888.00 2020-10-06 18:31:32.000 280 13937.02 99.98 54972.61 88888.00 2020-10-06 18:31:33.000 280 13936.94 100.08 54972.72 88888.00 2020-10-06 18:31:34.000 280 13938.17 101.32 54971.39 88888.00 2020-10-06 18:31:35.000 280 13937.77 100.82 54971.49 88888.00 2020-10-06 18:31:36.000 280 13936.93 99.80 54972.51 88888.00 2020-10-06 18:31:37.000 280 13936.94 100.04 54972.40 88888.00 2020-10-06 18:31:38.000 280 13936.74 99.78 54972.52 88888.00 2020-10-06 18:31:39.000 280 13936.93 99.96 54972.39 88888.00 2020-10-06 18:31:40.000 280 13936.97 100.03 54972.46 88888.00 2020-10-06 18:31:41.000 280 13936.87 99.95 54972.56 88888.00 2020-10-06 18:31:42.000 280 13936.74 99.97 54972.56 88888.00 2020-10-06 18:31:43.000 280 13936.77 99.99 54972.59 88888.00 2020-10-06 18:31:44.000 280 13936.76 100.02 54972.53 88888.00 2020-10-06 18:31:45.000 280 13936.78 99.94 54972.65 88888.00 2020-10-06 18:31:46.000 280 13936.69 99.79 54972.69 88888.00 2020-10-06 18:31:47.000 280 13936.52 99.81 54972.55 88888.00 2020-10-06 18:31:48.000 280 13936.61 99.75 54972.69 88888.00 2020-10-06 18:31:49.000 280 13936.53 99.62 54972.51 88888.00 2020-10-06 18:31:50.000 280 13936.83 99.58 54972.42 88888.00 2020-10-06 18:31:51.000 280 13938.87 101.70 54970.54 88888.00 2020-10-06 18:31:52.000 280 13937.71 100.62 54971.70 88888.00 2020-10-06 18:31:53.000 280 13936.75 99.52 54972.85 88888.00 2020-10-06 18:31:54.000 280 13936.93 99.44 54972.57 88888.00 2020-10-06 18:31:55.000 280 13937.12 99.69 54972.51 88888.00 2020-10-06 18:31:56.000 280 13937.25 99.58 54972.56 88888.00 2020-10-06 18:31:57.000 280 13939.30 101.52 54970.43 88888.00 2020-10-06 18:31:58.000 280 13937.57 99.59 54972.45 88888.00 2020-10-06 18:31:59.000 280 13937.55 99.38 54972.62 88888.00 2020-10-06 18:32:00.000 280 13937.57 99.46 54972.69 88888.00 2020-10-06 18:32:01.000 280 13937.69 99.35 54972.84 88888.00 2020-10-06 18:32:02.000 280 13938.03 99.47 54972.69 88888.00 2020-10-06 18:32:03.000 280 13938.24 99.41 54972.63 88888.00 2020-10-06 18:32:04.000 280 13938.20 99.44 54972.74 88888.00 2020-10-06 18:32:05.000 280 13938.41 99.46 54972.56 88888.00 2020-10-06 18:32:06.000 280 13938.42 99.45 54972.64 88888.00 2020-10-06 18:32:07.000 280 13938.71 99.58 54972.59 88888.00 2020-10-06 18:32:08.000 280 13938.63 99.55 54972.68 88888.00 2020-10-06 18:32:09.000 280 13938.58 99.44 54973.10 88888.00 2020-10-06 18:32:10.000 280 13938.73 99.67 54972.84 88888.00 2020-10-06 18:32:11.000 280 13938.69 99.68 54972.92 88888.00 2020-10-06 18:32:12.000 280 13938.54 99.61 54972.92 88888.00 2020-10-06 18:32:13.000 280 13938.78 99.67 54972.86 88888.00 2020-10-06 18:32:14.000 280 13938.84 99.65 54972.82 88888.00 2020-10-06 18:32:15.000 280 13938.80 99.36 54972.95 88888.00 2020-10-06 18:32:16.000 280 13938.75 99.55 54972.91 88888.00 2020-10-06 18:32:17.000 280 13939.01 99.72 54972.85 88888.00 2020-10-06 18:32:18.000 280 13938.81 99.54 54972.87 88888.00 2020-10-06 18:32:19.000 280 13939.01 99.79 54972.73 88888.00 2020-10-06 18:32:20.000 280 13940.25 101.43 54971.14 88888.00 2020-10-06 18:32:21.000 280 13938.93 99.92 54972.64 88888.00 2020-10-06 18:32:22.000 280 13938.56 99.48 54972.86 88888.00 2020-10-06 18:32:23.000 280 13938.68 99.56 54972.86 88888.00 2020-10-06 18:32:24.000 280 13938.56 99.58 54972.99 88888.00 2020-10-06 18:32:25.000 280 13939.55 100.79 54972.04 88888.00 2020-10-06 18:32:26.000 280 13939.49 100.65 54971.97 88888.00 2020-10-06 18:32:27.000 280 13938.38 99.54 54973.18 88888.00 2020-10-06 18:32:28.000 280 13938.34 99.40 54973.15 88888.00 2020-10-06 18:32:29.000 280 13938.16 99.39 54973.25 88888.00 2020-10-06 18:32:30.000 280 13938.23 99.43 54973.21 88888.00 2020-10-06 18:32:31.000 280 13938.49 99.70 54972.97 88888.00 2020-10-06 18:32:32.000 280 13938.11 99.34 54973.22 88888.00 2020-10-06 18:32:33.000 280 13938.22 99.51 54973.07 88888.00 2020-10-06 18:32:34.000 280 13938.17 99.45 54972.96 88888.00 2020-10-06 18:32:35.000 280 13938.01 99.21 54973.19 88888.00 2020-10-06 18:32:36.000 280 13938.45 99.48 54973.17 88888.00 2020-10-06 18:32:37.000 280 13940.86 101.75 54970.63 88888.00 2020-10-06 18:32:38.000 280 13938.94 99.58 54972.73 88888.00 2020-10-06 18:32:39.000 280 13938.71 99.42 54973.06 88888.00 2020-10-06 18:32:40.000 280 13938.75 99.54 54973.18 88888.00 2020-10-06 18:32:41.000 280 13939.14 99.63 54972.93 88888.00 2020-10-06 18:32:42.000 280 13940.15 100.72 54971.89 88888.00 2020-10-06 18:32:43.000 280 13940.26 100.74 54971.89 88888.00 2020-10-06 18:32:44.000 280 13939.13 99.69 54973.00 88888.00 2020-10-06 18:32:45.000 280 13939.29 99.72 54973.02 88888.00 2020-10-06 18:32:46.000 280 13939.22 99.50 54973.19 88888.00 2020-10-06 18:32:47.000 280 13939.44 99.75 54973.17 88888.00 2020-10-06 18:32:48.000 280 13939.40 99.71 54973.19 88888.00 2020-10-06 18:32:49.000 280 13939.55 99.85 54973.13 88888.00 2020-10-06 18:32:50.000 280 13939.68 99.68 54973.13 88888.00 2020-10-06 18:32:51.000 280 13939.72 99.76 54973.32 88888.00 2020-10-06 18:32:52.000 280 13939.86 99.79 54973.02 88888.00 2020-10-06 18:32:53.000 280 13939.88 99.88 54973.23 88888.00 2020-10-06 18:32:54.000 280 13940.73 100.68 54972.42 88888.00 2020-10-06 18:32:55.000 280 13941.27 101.34 54971.77 88888.00 2020-10-06 18:32:56.000 280 13940.08 99.81 54973.21 88888.00 2020-10-06 18:32:57.000 280 13939.97 99.68 54973.37 88888.00 2020-10-06 18:32:58.000 280 13940.06 99.90 54973.27 88888.00 2020-10-06 18:32:59.000 280 13940.10 99.99 54973.22 88888.00 2020-10-06 18:33:00.000 280 13940.09 99.93 54973.24 88888.00 2020-10-06 18:33:01.000 280 13940.00 99.74 54973.22 88888.00 2020-10-06 18:33:02.000 280 13939.93 99.73 54973.37 88888.00 2020-10-06 18:33:03.000 280 13939.93 99.76 54973.46 88888.00 2020-10-06 18:33:04.000 280 13939.87 99.92 54973.29 88888.00 2020-10-06 18:33:05.000 280 13939.42 99.77 54973.66 88888.00 2020-10-06 18:33:06.000 280 13939.67 99.83 54973.33 88888.00 2020-10-06 18:33:07.000 280 13939.54 99.79 54973.52 88888.00 2020-10-06 18:33:08.000 280 13939.52 99.85 54973.67 88888.00 2020-10-06 18:33:09.000 280 13941.44 101.80 54971.50 88888.00 2020-10-06 18:33:10.000 280 13939.64 99.86 54973.19 88888.00 2020-10-06 18:33:11.000 280 13939.38 99.78 54973.43 88888.00 2020-10-06 18:33:12.000 280 13939.23 99.69 54973.37 88888.00 2020-10-06 18:33:13.000 280 13939.35 99.51 54973.48 88888.00 2020-10-06 18:33:14.000 280 13939.79 100.22 54972.83 88888.00 2020-10-06 18:33:15.000 280 13940.87 101.03 54971.67 88888.00 2020-10-06 18:33:16.000 280 13939.20 99.42 54973.22 88888.00 2020-10-06 18:33:17.000 280 13939.15 99.19 54973.48 88888.00 2020-10-06 18:33:18.000 280 13939.13 99.29 54973.29 88888.00 2020-10-06 18:33:19.000 280 13939.28 99.45 54973.12 88888.00 2020-10-06 18:33:20.000 280 13940.76 100.75 54971.78 88888.00 2020-10-06 18:33:21.000 280 13940.77 100.80 54971.88 88888.00 2020-10-06 18:33:22.000 280 13939.45 99.35 54973.36 88888.00 2020-10-06 18:33:23.000 280 13939.50 99.30 54973.31 88888.00 2020-10-06 18:33:24.000 280 13939.41 99.04 54973.40 88888.00 2020-10-06 18:33:25.000 280 13939.78 99.17 54973.11 88888.00 2020-10-06 18:33:26.000 280 13941.70 101.21 54971.10 88888.00 2020-10-06 18:33:27.000 280 13939.98 99.45 54973.10 88888.00 2020-10-06 18:33:28.000 280 13939.98 99.41 54973.31 88888.00 2020-10-06 18:33:29.000 280 13939.92 99.42 54973.56 88888.00 2020-10-06 18:33:30.000 280 13940.03 99.44 54973.40 88888.00 2020-10-06 18:33:31.000 280 13940.11 99.57 54973.37 88888.00 2020-10-06 18:33:32.000 280 13940.04 99.39 54973.45 88888.00 2020-10-06 18:33:33.000 280 13940.17 99.64 54973.32 88888.00 2020-10-06 18:33:34.000 280 13940.24 99.72 54973.22 88888.00 2020-10-06 18:33:35.000 280 13939.95 99.51 54973.43 88888.00 2020-10-06 18:33:36.000 280 13940.24 99.78 54973.26 88888.00 2020-10-06 18:33:37.000 280 13940.07 99.71 54973.35 88888.00 2020-10-06 18:33:38.000 280 13940.06 99.57 54973.30 88888.00 2020-10-06 18:33:39.000 280 13940.04 99.78 54973.34 88888.00 2020-10-06 18:33:40.000 280 13939.98 99.78 54973.41 88888.00 2020-10-06 18:33:41.000 280 13940.01 99.61 54973.45 88888.00 2020-10-06 18:33:42.000 280 13940.04 99.67 54973.18 88888.00 2020-10-06 18:33:43.000 280 13939.88 99.60 54973.38 88888.00 2020-10-06 18:33:44.000 280 13939.81 99.79 54973.29 88888.00 2020-10-06 18:33:45.000 280 13939.57 99.48 54973.46 88888.00 2020-10-06 18:33:46.000 280 13939.63 99.79 54973.39 88888.00 2020-10-06 18:33:47.000 280 13939.41 99.61 54973.53 88888.00 2020-10-06 18:33:48.000 280 13939.56 99.65 54973.43 88888.00 2020-10-06 18:33:49.000 280 13941.02 101.08 54971.96 88888.00 2020-10-06 18:33:50.000 280 13939.99 100.15 54972.79 88888.00 2020-10-06 18:33:51.000 280 13939.35 99.50 54973.25 88888.00 2020-10-06 18:33:52.000 280 13939.25 99.37 54973.40 88888.00 2020-10-06 18:33:53.000 280 13939.24 99.58 54973.49 88888.00 2020-10-06 18:33:54.000 280 13940.35 100.57 54972.12 88888.00 2020-10-06 18:33:55.000 280 13939.94 100.37 54972.40 88888.00 2020-10-06 18:33:56.000 280 13939.09 99.37 54973.29 88888.00 2020-10-06 18:33:57.000 280 13939.14 99.34 54973.18 88888.00 2020-10-06 18:33:58.000 280 13939.08 99.31 54973.32 88888.00 2020-10-06 18:33:59.000 280 13938.98 99.39 54973.22 88888.00 2020-10-06 18:34:00.000 280 13939.11 99.11 54973.25 88888.00 2020-10-06 18:34:01.000 280 13939.36 99.50 54973.12 88888.00 2020-10-06 18:34:02.000 280 13939.68 99.82 54972.69 88888.00 2020-10-06 18:34:03.000 280 13939.44 99.47 54972.92 88888.00 2020-10-06 18:34:04.000 280 13939.24 99.22 54973.25 88888.00 2020-10-06 18:34:05.000 280 13939.40 99.25 54973.04 88888.00 2020-10-06 18:34:06.000 280 13939.39 99.32 54973.09 88888.00 2020-10-06 18:34:07.000 280 13939.55 99.23 54973.04 88888.00 2020-10-06 18:34:08.000 280 13939.61 99.17 54973.11 88888.00 2020-10-06 18:34:09.000 280 13939.62 99.15 54973.16 88888.00 2020-10-06 18:34:10.000 280 13939.85 99.44 54973.11 88888.00 2020-10-06 18:34:11.000 280 13939.60 99.30 54973.20 88888.00 2020-10-06 18:34:12.000 280 13939.86 99.49 54973.05 88888.00 2020-10-06 18:34:13.000 280 13939.74 99.53 54973.11 88888.00 2020-10-06 18:34:14.000 280 13939.94 99.45 54973.18 88888.00 2020-10-06 18:34:15.000 280 13939.79 99.62 54973.00 88888.00 2020-10-06 18:34:16.000 280 13939.76 99.59 54973.06 88888.00 2020-10-06 18:34:17.000 280 13939.77 99.63 54973.14 88888.00 2020-10-06 18:34:18.000 280 13942.33 101.99 54970.52 88888.00 2020-10-06 18:34:19.000 280 13940.19 99.82 54972.53 88888.00 2020-10-06 18:34:20.000 280 13939.86 99.46 54972.92 88888.00 2020-10-06 18:34:21.000 280 13939.81 99.49 54973.05 88888.00 2020-10-06 18:34:22.000 280 13939.46 99.25 54973.16 88888.00 2020-10-06 18:34:23.000 280 13940.09 100.01 54972.57 88888.00 2020-10-06 18:34:24.000 280 13941.06 100.99 54971.37 88888.00 2020-10-06 18:34:25.000 280 13939.40 99.12 54972.86 88888.00 2020-10-06 18:34:26.000 280 13939.39 99.29 54972.93 88888.00 2020-10-06 18:34:27.000 280 13939.40 99.27 54972.87 88888.00 2020-10-06 18:34:28.000 280 13939.36 99.36 54972.91 88888.00 2020-10-06 18:34:29.000 280 13939.14 99.25 54973.26 88888.00 2020-10-06 18:34:30.000 280 13939.08 99.41 54972.99 88888.00 2020-10-06 18:34:31.000 280 13939.25 99.20 54972.88 88888.00 2020-10-06 18:34:32.000 280 13939.12 99.28 54972.83 88888.00 2020-10-06 18:34:33.000 280 13938.73 98.97 54973.00 88888.00 2020-10-06 18:34:34.000 280 13938.51 98.98 54973.09 88888.00 2020-10-06 18:34:35.000 280 13938.75 99.22 54972.93 88888.00 2020-10-06 18:34:36.000 280 13938.61 99.14 54972.86 88888.00 2020-10-06 18:34:37.000 280 13938.58 99.07 54972.70 88888.00 2020-10-06 18:34:38.000 280 13938.73 99.12 54972.72 88888.00 2020-10-06 18:34:39.000 280 13938.63 99.21 54972.68 88888.00 2020-10-06 18:34:40.000 280 13938.32 99.03 54972.98 88888.00 2020-10-06 18:34:41.000 280 13938.55 99.07 54972.80 88888.00 2020-10-06 18:34:42.000 280 13938.57 99.21 54972.66 88888.00 2020-10-06 18:34:43.000 280 13938.30 99.08 54972.69 88888.00 2020-10-06 18:34:44.000 280 13938.32 99.11 54972.56 88888.00 2020-10-06 18:34:45.000 280 13938.46 99.14 54972.59 88888.00 2020-10-06 18:34:46.000 280 13938.29 98.92 54972.71 88888.00 2020-10-06 18:34:47.000 280 13940.50 101.12 54970.42 88888.00 2020-10-06 18:34:48.000 280 13938.48 98.89 54972.41 88888.00 2020-10-06 18:34:49.000 280 13938.35 98.83 54972.37 88888.00 2020-10-06 18:34:50.000 280 13938.45 98.70 54972.54 88888.00 2020-10-06 18:34:51.000 280 13938.68 98.93 54972.33 88888.00 2020-10-06 18:34:52.000 280 13940.55 100.76 54970.32 88888.00 2020-10-06 18:34:53.000 280 13938.70 99.06 54972.30 88888.00 2020-10-06 18:34:54.000 280 13938.44 98.81 54972.50 88888.00 2020-10-06 18:34:55.000 280 13938.53 98.93 54972.21 88888.00 2020-10-06 18:34:56.000 280 13938.47 98.64 54972.41 88888.00 2020-10-06 18:34:57.000 280 13938.59 98.74 54972.10 88888.00 2020-10-06 18:34:58.000 280 13938.67 98.74 54972.11 88888.00 2020-10-06 18:34:59.000 280 13938.76 98.69 54972.31 88888.00 2020-10-06 18:35:00.000 280 13938.88 98.82 54972.24 88888.00 2020-10-06 18:35:01.000 280 13938.69 98.76 54972.36 88888.00 2020-10-06 18:35:02.000 280 13939.42 99.33 54971.74 88888.00 2020-10-06 18:35:03.000 280 13941.46 101.28 54969.61 88888.00 2020-10-06 18:35:04.000 280 13939.04 98.89 54972.11 88888.00 2020-10-06 18:35:05.000 280 13938.95 98.69 54972.20 88888.00 2020-10-06 18:35:06.000 280 13939.11 98.89 54972.14 88888.00 2020-10-06 18:35:07.000 280 13938.76 98.92 54972.29 88888.00 2020-10-06 18:35:08.000 280 13940.44 100.65 54970.57 88888.00 2020-10-06 18:35:09.000 280 13939.06 99.33 54971.81 88888.00 2020-10-06 18:35:10.000 280 13938.85 99.03 54972.16 88888.00 2020-10-06 18:35:11.000 280 13938.66 98.89 54972.26 88888.00 2020-10-06 18:35:12.000 280 13938.69 99.12 54972.30 88888.00 2020-10-06 18:35:13.000 280 13938.44 98.93 54972.42 88888.00 2020-10-06 18:35:14.000 280 13938.28 98.83 54972.52 88888.00 2020-10-06 18:35:15.000 280 13938.51 98.99 54972.20 88888.00 2020-10-06 18:35:16.000 280 13938.47 99.03 54972.37 88888.00 2020-10-06 18:35:17.000 280 13938.28 98.94 54972.41 88888.00 2020-10-06 18:35:18.000 280 13938.33 98.91 54972.40 88888.00 2020-10-06 18:35:19.000 280 13938.44 98.94 54972.42 88888.00 2020-10-06 18:35:20.000 280 13938.44 99.00 54972.41 88888.00 2020-10-06 18:35:21.000 280 13940.16 100.83 54970.32 88888.00 2020-10-06 18:35:22.000 280 13938.66 99.29 54971.88 88888.00 2020-10-06 18:35:23.000 280 13938.44 99.21 54972.13 88888.00 2020-10-06 18:35:24.000 280 13938.59 99.34 54971.99 88888.00 2020-10-06 18:35:25.000 280 13938.42 99.17 54971.86 88888.00 2020-10-06 18:35:26.000 280 13938.73 99.30 54971.69 88888.00 2020-10-06 18:35:27.000 280 13938.26 98.96 54972.01 88888.00 2020-10-06 18:35:28.000 280 13938.48 99.14 54971.88 88888.00 2020-10-06 18:35:29.000 280 13938.45 99.22 54971.84 88888.00 2020-10-06 18:35:30.000 280 13938.38 99.21 54971.80 88888.00 2020-10-06 18:35:31.000 280 13938.45 99.15 54971.70 88888.00 2020-10-06 18:35:32.000 280 13938.44 99.12 54971.68 88888.00 2020-10-06 18:35:33.000 280 13938.33 98.96 54971.71 88888.00 2020-10-06 18:35:34.000 280 13938.59 99.19 54971.65 88888.00 2020-10-06 18:35:35.000 280 13939.17 99.75 54971.16 88888.00 2020-10-06 18:35:36.000 280 13940.10 100.64 54970.07 88888.00 2020-10-06 18:35:37.000 280 13938.54 99.03 54971.67 88888.00 2020-10-06 18:35:38.000 280 13938.48 99.08 54971.84 88888.00 2020-10-06 18:35:39.000 280 13938.71 99.31 54971.55 88888.00 2020-10-06 18:35:40.000 280 13938.75 99.42 54971.65 88888.00 2020-10-06 18:35:41.000 280 13940.24 100.93 54969.96 88888.00 2020-10-06 18:35:42.000 280 13939.13 99.91 54971.30 88888.00 2020-10-06 18:35:43.000 280 13938.54 99.42 54971.68 88888.00 2020-10-06 18:35:44.000 280 13938.63 99.31 54971.53 88888.00 2020-10-06 18:35:45.000 280 13938.31 99.20 54971.78 88888.00 2020-10-06 18:35:46.000 280 13938.40 99.38 54971.62 88888.00 2020-10-06 18:35:47.000 280 13938.48 99.19 54971.59 88888.00 2020-10-06 18:35:48.000 280 13938.71 99.13 54971.56 88888.00 2020-10-06 18:35:49.000 280 13938.79 99.26 54971.63 88888.00 2020-10-06 18:35:50.000 280 13938.60 99.19 54971.63 88888.00 2020-10-06 18:35:51.000 280 13938.60 99.09 54971.64 88888.00 2020-10-06 18:35:52.000 280 13938.64 99.16 54971.81 88888.00 2020-10-06 18:35:53.000 280 13938.84 99.51 54971.51 88888.00 2020-10-06 18:35:54.000 280 13941.11 101.75 54969.21 88888.00 2020-10-06 18:35:55.000 280 13938.84 99.37 54971.58 88888.00 2020-10-06 18:35:56.000 280 13938.50 98.99 54971.98 88888.00 2020-10-06 18:35:57.000 280 13938.61 99.35 54971.76 88888.00 2020-10-06 18:35:58.000 280 13938.98 99.55 54971.80 88888.00 2020-10-06 18:35:59.000 280 13940.02 100.77 54970.33 88888.00 2020-10-06 18:36:00.000 280 13939.33 99.92 54971.20 88888.00 2020-10-06 18:36:01.000 280 13938.69 99.33 54972.11 88888.00 2020-10-06 18:36:02.000 280 13938.58 99.29 54972.10 88888.00 2020-10-06 18:36:03.000 280 13938.72 99.20 54971.80 88888.00 2020-10-06 18:36:04.000 280 13938.52 99.18 54972.01 88888.00 2020-10-06 18:36:05.000 280 13938.37 99.07 54972.12 88888.00 2020-10-06 18:36:06.000 280 13938.24 99.10 54972.15 88888.00 2020-10-06 18:36:07.000 280 13938.49 99.33 54971.84 88888.00 2020-10-06 18:36:08.000 280 13938.37 99.27 54972.02 88888.00 2020-10-06 18:36:09.000 280 13938.19 98.90 54972.08 88888.00 2020-10-06 18:36:10.000 280 13938.20 98.99 54972.01 88888.00 2020-10-06 18:36:11.000 280 13938.06 98.80 54972.14 88888.00 2020-10-06 18:36:12.000 280 13937.87 98.90 54972.08 88888.00 2020-10-06 18:36:13.000 280 13938.03 98.92 54972.10 88888.00 2020-10-06 18:36:14.000 280 13938.05 98.84 54971.94 88888.00 2020-10-06 18:36:15.000 280 13937.93 98.69 54971.97 88888.00 2020-10-06 18:36:16.000 280 13938.09 98.96 54972.05 88888.00 2020-10-06 18:36:17.000 280 13938.04 98.97 54971.95 88888.00 2020-10-06 18:36:18.000 280 13938.20 99.05 54971.86 88888.00 2020-10-06 18:36:19.000 280 13938.23 98.96 54971.92 88888.00 2020-10-06 18:36:20.000 280 13938.15 98.93 54972.03 88888.00 2020-10-06 18:36:21.000 280 13938.21 99.12 54971.88 88888.00 2020-10-06 18:36:22.000 280 13938.25 99.12 54972.01 88888.00 2020-10-06 18:36:23.000 280 13939.95 101.10 54969.84 88888.00 2020-10-06 18:36:24.000 280 13938.04 99.25 54971.85 88888.00 2020-10-06 18:36:25.000 280 13937.81 98.92 54972.00 88888.00 2020-10-06 18:36:26.000 280 13938.00 99.17 54971.82 88888.00 2020-10-06 18:36:27.000 280 13937.83 99.16 54971.83 88888.00 2020-10-06 18:36:28.000 280 13938.21 99.64 54971.37 88888.00 2020-10-06 18:36:29.000 280 13939.19 100.68 54970.08 88888.00 2020-10-06 18:36:30.000 280 13937.52 99.13 54971.63 88888.00 2020-10-06 18:36:31.000 280 13937.47 99.08 54971.60 88888.00 2020-10-06 18:36:32.000 280 13937.30 99.02 54971.68 88888.00 2020-10-06 18:36:33.000 280 13937.44 99.24 54971.64 88888.00 2020-10-06 18:36:34.000 280 13937.39 99.16 54971.60 88888.00 2020-10-06 18:36:35.000 280 13937.22 99.03 54971.74 88888.00 2020-10-06 18:36:36.000 280 13937.17 99.10 54971.56 88888.00 2020-10-06 18:36:37.000 280 13937.19 99.18 54971.49 88888.00 2020-10-06 18:36:38.000 280 13937.11 99.28 54971.57 88888.00 2020-10-06 18:36:39.000 280 13937.19 99.32 54971.72 88888.00 2020-10-06 18:36:40.000 280 13937.12 99.05 54971.73 88888.00 2020-10-06 18:36:41.000 280 13937.28 99.28 54971.57 88888.00 2020-10-06 18:36:42.000 280 13937.15 99.08 54971.67 88888.00 2020-10-06 18:36:43.000 280 13937.17 99.27 54971.80 88888.00 2020-10-06 18:36:44.000 280 13936.97 99.09 54971.95 88888.00 2020-10-06 18:36:45.000 280 13937.01 99.02 54971.81 88888.00 2020-10-06 18:36:46.000 280 13937.06 99.17 54971.79 88888.00 2020-10-06 18:36:47.000 280 13937.88 99.97 54970.84 88888.00 2020-10-06 18:36:48.000 280 13938.58 100.71 54969.75 88888.00 2020-10-06 18:36:49.000 280 13937.13 99.13 54971.50 88888.00 2020-10-06 18:36:50.000 280 13936.88 99.17 54971.67 88888.00 2020-10-06 18:36:51.000 280 13936.84 98.87 54971.77 88888.00 2020-10-06 18:36:52.000 280 13936.99 98.96 54971.56 88888.00 2020-10-06 18:36:53.000 280 13938.74 100.83 54969.62 88888.00 2020-10-06 18:36:54.000 280 13937.24 99.27 54971.19 88888.00 2020-10-06 18:36:55.000 280 13936.70 98.66 54971.51 88888.00 2020-10-06 18:36:56.000 280 13936.85 98.79 54971.66 88888.00 2020-10-06 18:36:57.000 280 13937.13 98.83 54971.14 88888.00 2020-10-06 18:36:58.000 280 13938.34 100.21 54969.79 88888.00 2020-10-06 18:36:59.000 280 13937.05 98.59 54971.40 88888.00 2020-10-06 18:37:00.000 280 13936.80 98.45 54971.54 88888.00 2020-10-06 18:37:01.000 280 13936.84 98.52 54971.54 88888.00 2020-10-06 18:37:02.000 280 13936.89 98.58 54971.46 88888.00 2020-10-06 18:37:03.000 280 13936.86 98.62 54971.50 88888.00 2020-10-06 18:37:04.000 280 13936.88 98.57 54971.50 88888.00 2020-10-06 18:37:05.000 280 13937.17 98.92 54971.18 88888.00 2020-10-06 18:37:06.000 280 13936.63 98.80 54971.60 88888.00 2020-10-06 18:37:07.000 280 13936.72 98.93 54971.51 88888.00 2020-10-06 18:37:08.000 280 13936.62 99.00 54971.67 88888.00 2020-10-06 18:37:09.000 280 13936.98 99.30 54971.45 88888.00 2020-10-06 18:37:10.000 280 13937.08 99.17 54971.47 88888.00 2020-10-06 18:37:11.000 280 13936.94 99.05 54971.55 88888.00 2020-10-06 18:37:12.000 280 13936.93 99.14 54971.31 88888.00 2020-10-06 18:37:13.000 280 13936.80 98.92 54971.59 88888.00 2020-10-06 18:37:14.000 280 13936.72 99.01 54971.41 88888.00 2020-10-06 18:37:15.000 280 13936.72 98.97 54971.41 88888.00 2020-10-06 18:37:16.000 280 13936.67 99.16 54971.36 88888.00 2020-10-06 18:37:17.000 280 13938.25 100.75 54969.58 88888.00 2020-10-06 18:37:18.000 280 13936.85 99.45 54970.92 88888.00 2020-10-06 18:37:19.000 280 13936.51 99.20 54971.28 88888.00 2020-10-06 18:37:20.000 280 13936.20 99.18 54971.50 88888.00 2020-10-06 18:37:21.000 280 13936.15 99.16 54971.58 88888.00 2020-10-06 18:37:22.000 280 13937.10 100.15 54970.48 88888.00 2020-10-06 18:37:23.000 280 13937.27 100.31 54970.33 88888.00 2020-10-06 18:37:24.000 280 13936.39 99.32 54971.40 88888.00 2020-10-06 18:37:25.000 280 13936.40 99.05 54971.43 88888.00 2020-10-06 18:37:26.000 280 13936.53 99.20 54971.30 88888.00 2020-10-06 18:37:27.000 280 13936.34 98.98 54971.47 88888.00 2020-10-06 18:37:28.000 280 13937.12 99.80 54970.74 88888.00 2020-10-06 18:37:29.000 280 13938.69 101.54 54968.91 88888.00 2020-10-06 18:37:30.000 280 13936.39 99.06 54971.38 88888.00 2020-10-06 18:37:31.000 280 13936.29 99.07 54971.44 88888.00 2020-10-06 18:37:32.000 280 13936.57 99.13 54971.23 88888.00 2020-10-06 18:37:33.000 280 13936.89 99.32 54970.77 88888.00 2020-10-06 18:37:34.000 280 13938.29 100.76 54969.31 88888.00 2020-10-06 18:37:35.000 280 13936.64 99.01 54970.98 88888.00 2020-10-06 18:37:36.000 280 13936.57 99.01 54971.19 88888.00 2020-10-06 18:37:37.000 280 13936.66 99.02 54970.99 88888.00 2020-10-06 18:37:38.000 280 13936.38 98.92 54971.35 88888.00 2020-10-06 18:37:39.000 280 13936.58 99.00 54971.28 88888.00 2020-10-06 18:37:40.000 280 13936.42 98.85 54971.34 88888.00 2020-10-06 18:37:41.000 280 13936.43 98.64 54971.22 88888.00 2020-10-06 18:37:42.000 280 13936.56 98.86 54971.15 88888.00 2020-10-06 18:37:43.000 280 13936.47 98.87 54971.11 88888.00 2020-10-06 18:37:44.000 280 13936.50 98.89 54971.21 88888.00 2020-10-06 18:37:45.000 280 13936.58 98.93 54971.13 88888.00 2020-10-06 18:37:46.000 280 13936.52 98.95 54971.11 88888.00 2020-10-06 18:37:47.000 280 13936.42 98.72 54971.19 88888.00 2020-10-06 18:37:48.000 280 13936.48 98.83 54971.09 88888.00 2020-10-06 18:37:49.000 280 13936.55 98.88 54971.12 88888.00 2020-10-06 18:37:50.000 280 13936.05 98.76 54971.28 88888.00 2020-10-06 18:37:51.000 280 13936.32 98.91 54971.15 88888.00 2020-10-06 18:37:52.000 280 13936.32 98.81 54970.98 88888.00 2020-10-06 18:37:53.000 280 13936.26 98.66 54971.05 88888.00 2020-10-06 18:37:54.000 280 13936.31 98.83 54971.05 88888.00 2020-10-06 18:37:55.000 280 13936.18 98.80 54971.10 88888.00 2020-10-06 18:37:56.000 280 13936.30 98.81 54971.09 88888.00 2020-10-06 18:37:57.000 280 13936.98 99.70 54970.31 88888.00 2020-10-06 18:37:58.000 280 13937.80 100.36 54969.72 88888.00 2020-10-06 18:37:59.000 280 13936.22 98.82 54971.18 88888.00 2020-10-06 18:38:00.000 280 13936.39 98.98 54970.98 88888.00 2020-10-06 18:38:01.000 280 13936.17 98.70 54970.96 88888.00 2020-10-06 18:38:02.000 280 13936.31 98.82 54971.07 88888.00 2020-10-06 18:38:03.000 280 13937.93 100.46 54969.04 88888.00 2020-10-06 18:38:04.000 280 13936.66 99.19 54970.50 88888.00 2020-10-06 18:38:05.000 280 13936.31 98.77 54970.91 88888.00 2020-10-06 18:38:06.000 280 13936.07 98.65 54971.22 88888.00 2020-10-06 18:38:07.000 280 13936.11 98.71 54971.10 88888.00 2020-10-06 18:38:08.000 280 13936.19 98.64 54970.83 88888.00 2020-10-06 18:38:09.000 280 13936.08 98.64 54970.74 88888.00 2020-10-06 18:38:10.000 280 13936.20 98.63 54970.65 88888.00 2020-10-06 18:38:11.000 280 13936.15 98.64 54970.64 88888.00 2020-10-06 18:38:12.000 280 13936.05 98.49 54970.79 88888.00 2020-10-06 18:38:13.000 280 13936.34 98.68 54970.75 88888.00 2020-10-06 18:38:14.000 280 13936.22 98.70 54970.67 88888.00 2020-10-06 18:38:15.000 280 13936.19 98.52 54970.74 88888.00 2020-10-06 18:38:16.000 280 13936.04 98.76 54970.72 88888.00 2020-10-06 18:38:17.000 280 13936.13 98.60 54970.76 88888.00 2020-10-06 18:38:18.000 280 13936.35 98.71 54970.57 88888.00 2020-10-06 18:38:19.000 280 13936.30 98.65 54970.86 88888.00 2020-10-06 18:38:20.000 280 13938.29 100.96 54968.66 88888.00 2020-10-06 18:38:21.000 280 13937.20 99.65 54969.77 88888.00 2020-10-06 18:38:22.000 280 13936.16 98.78 54970.87 88888.00 2020-10-06 18:38:23.000 280 13936.29 98.94 54970.75 88888.00 2020-10-06 18:38:24.000 280 13936.41 99.19 54970.64 88888.00 2020-10-06 18:38:25.000 280 13936.20 98.93 54970.90 88888.00 2020-10-06 18:38:26.000 280 13938.08 100.98 54968.61 88888.00 2020-10-06 18:38:27.000 280 13936.22 98.93 54970.75 88888.00 2020-10-06 18:38:28.000 280 13936.21 99.02 54970.69 88888.00 2020-10-06 18:38:29.000 280 13935.94 98.86 54970.80 88888.00 2020-10-06 18:38:30.000 280 13936.05 98.91 54970.71 88888.00 2020-10-06 18:38:31.000 280 13935.89 98.81 54970.94 88888.00 2020-10-06 18:38:32.000 280 13936.54 99.57 54970.20 88888.00 2020-10-06 18:38:33.000 280 13937.38 100.35 54969.24 88888.00 2020-10-06 18:38:34.000 280 13935.83 98.76 54970.80 88888.00 2020-10-06 18:38:35.000 280 13935.85 98.56 54970.99 88888.00 2020-10-06 18:38:36.000 280 13936.07 98.66 54970.73 88888.00 2020-10-06 18:38:37.000 280 13936.08 98.56 54970.79 88888.00 2020-10-06 18:38:38.000 280 13936.21 98.74 54970.65 88888.00 2020-10-06 18:38:39.000 280 13936.19 98.46 54970.73 88888.00 2020-10-06 18:38:40.000 280 13936.15 98.66 54970.73 88888.00 2020-10-06 18:38:41.000 280 13935.84 98.47 54970.90 88888.00 2020-10-06 18:38:42.000 280 13936.15 98.82 54970.82 88888.00 2020-10-06 18:38:43.000 280 13936.24 98.65 54970.75 88888.00 2020-10-06 18:38:44.000 280 13936.26 98.66 54970.79 88888.00 2020-10-06 18:38:45.000 280 13936.26 98.63 54970.85 88888.00 2020-10-06 18:38:46.000 280 13936.36 98.82 54970.59 88888.00 2020-10-06 18:38:47.000 280 13936.31 98.57 54970.72 88888.00 2020-10-06 18:38:48.000 280 13936.27 98.80 54970.78 88888.00 2020-10-06 18:38:49.000 280 13937.99 100.64 54968.82 88888.00 2020-10-06 18:38:50.000 280 13936.66 99.28 54970.19 88888.00 2020-10-06 18:38:51.000 280 13936.34 98.86 54970.60 88888.00 2020-10-06 18:38:52.000 280 13936.55 99.01 54970.56 88888.00 2020-10-06 18:38:53.000 280 13936.47 98.96 54970.50 88888.00 2020-10-06 18:38:54.000 280 13937.54 100.34 54969.23 88888.00 2020-10-06 18:38:55.000 280 13936.89 99.65 54970.04 88888.00 2020-10-06 18:38:56.000 280 13936.30 98.93 54970.55 88888.00 2020-10-06 18:38:57.000 280 13936.21 98.98 54970.70 88888.00 2020-10-06 18:38:58.000 280 13935.97 98.62 54970.75 88888.00 2020-10-06 18:38:59.000 280 13935.96 98.61 54970.54 88888.00 2020-10-06 18:39:00.000 280 13935.95 98.44 54970.55 88888.00 2020-10-06 18:39:01.000 280 13936.06 98.51 54970.65 88888.00 2020-10-06 18:39:02.000 280 13935.74 98.39 54970.71 88888.00 2020-10-06 18:39:03.000 280 13935.85 98.29 54970.64 88888.00 2020-10-06 18:39:04.000 280 13936.03 98.47 54970.40 88888.00 2020-10-06 18:39:05.000 280 13936.08 98.36 54970.54 88888.00 2020-10-06 18:39:06.000 280 13936.12 98.41 54970.67 88888.00 2020-10-06 18:39:07.000 280 13936.10 98.39 54970.84 88888.00 2020-10-06 18:39:08.000 280 13936.35 98.54 54970.46 88888.00 2020-10-06 18:39:09.000 280 13936.16 98.35 54970.50 88888.00 2020-10-06 18:39:10.000 280 13936.10 98.32 54970.49 88888.00 2020-10-06 18:39:11.000 280 13937.92 100.26 54968.77 88888.00 2020-10-06 18:39:12.000 280 13937.42 99.71 54969.35 88888.00 2020-10-06 18:39:13.000 280 13935.98 98.45 54970.64 88888.00 2020-10-06 18:39:14.000 280 13936.11 98.50 54970.57 88888.00 2020-10-06 18:39:15.000 280 13936.11 98.40 54970.57 88888.00 2020-10-06 18:39:16.000 280 13936.20 98.42 54970.40 88888.00 2020-10-06 18:39:17.000 280 13938.26 100.55 54968.25 88888.00 2020-10-06 18:39:18.000 280 13936.16 98.38 54970.55 88888.00 2020-10-06 18:39:19.000 280 13936.02 98.15 54970.63 88888.00 2020-10-06 18:39:20.000 280 13935.95 98.14 54970.53 88888.00 2020-10-06 18:39:21.000 280 13936.05 98.13 54970.52 88888.00 2020-10-06 18:39:22.000 280 13936.00 97.94 54970.73 88888.00 2020-10-06 18:39:23.000 280 13937.45 99.46 54968.96 88888.00 2020-10-06 18:39:24.000 280 13936.40 98.56 54969.94 88888.00 2020-10-06 18:39:25.000 280 13936.06 98.03 54970.37 88888.00 2020-10-06 18:39:26.000 280 13935.94 97.98 54970.60 88888.00 2020-10-06 18:39:27.000 280 13935.78 97.90 54970.62 88888.00 2020-10-06 18:39:28.000 280 13935.92 97.87 54970.33 88888.00 2020-10-06 18:39:29.000 280 13935.95 97.75 54970.48 88888.00 2020-10-06 18:39:30.000 280 13935.88 97.65 54970.61 88888.00 2020-10-06 18:39:31.000 280 13936.10 97.84 54970.56 88888.00 2020-10-06 18:39:32.000 280 13936.15 97.85 54970.61 88888.00 2020-10-06 18:39:33.000 280 13936.01 97.79 54970.67 88888.00 2020-10-06 18:39:34.000 280 13935.81 97.68 54970.78 88888.00 2020-10-06 18:39:35.000 280 13936.09 97.64 54970.51 88888.00 2020-10-06 18:39:36.000 280 13936.31 97.73 54970.43 88888.00 2020-10-06 18:39:37.000 280 13936.26 97.84 54970.53 88888.00 2020-10-06 18:39:38.000 280 13936.27 97.78 54970.42 88888.00 2020-10-06 18:39:39.000 280 13936.31 97.80 54970.46 88888.00 2020-10-06 18:39:40.000 280 13936.14 97.70 54970.55 88888.00 2020-10-06 18:39:41.000 280 13936.34 97.77 54970.48 88888.00 2020-10-06 18:39:42.000 280 13936.64 98.26 54970.29 88888.00 2020-10-06 18:39:43.000 280 13937.80 99.61 54969.07 88888.00 2020-10-06 18:39:44.000 280 13936.09 97.94 54970.79 88888.00 2020-10-06 18:39:45.000 280 13936.10 97.94 54970.83 88888.00 2020-10-06 18:39:46.000 280 13936.24 98.08 54970.73 88888.00 2020-10-06 18:39:47.000 280 13936.17 98.11 54970.64 88888.00 2020-10-06 18:39:48.000 280 13937.75 99.55 54969.18 88888.00 2020-10-06 18:39:49.000 280 13936.79 98.81 54970.10 88888.00 2020-10-06 18:39:50.000 280 13936.05 98.02 54970.78 88888.00 2020-10-06 18:39:51.000 280 13936.04 98.00 54970.69 88888.00 2020-10-06 18:39:52.000 280 13936.41 98.23 54970.33 88888.00 2020-10-06 18:39:53.000 280 13935.92 97.99 54970.92 88888.00 2020-10-06 18:39:54.000 280 13936.07 98.19 54970.53 88888.00 2020-10-06 18:39:55.000 280 13936.18 97.98 54970.57 88888.00 2020-10-06 18:39:56.000 280 13935.79 97.81 54970.77 88888.00 2020-10-06 18:39:57.000 280 13936.08 98.01 54970.59 88888.00 2020-10-06 18:39:58.000 280 13935.87 98.10 54970.65 88888.00 2020-10-06 18:39:59.000 280 13935.80 98.00 54970.85 88888.00 2020-10-06 18:40:00.000 280 13936.04 98.23 54970.45 88888.00 2020-10-06 18:40:01.000 280 13935.82 98.05 54970.77 88888.00 2020-10-06 18:40:02.000 280 13935.69 98.10 54970.81 88888.00 2020-10-06 18:40:03.000 280 13935.79 98.12 54970.74 88888.00 2020-10-06 18:40:04.000 280 13935.90 98.12 54970.84 88888.00 2020-10-06 18:40:05.000 280 13937.15 99.32 54969.53 88888.00 2020-10-06 18:40:06.000 280 13937.16 99.39 54969.17 88888.00 2020-10-06 18:40:07.000 280 13935.85 98.01 54970.79 88888.00 2020-10-06 18:40:08.000 280 13936.03 97.97 54970.65 88888.00 2020-10-06 18:40:09.000 280 13936.12 97.96 54970.67 88888.00 2020-10-06 18:40:10.000 280 13935.99 97.93 54970.76 88888.00 2020-10-06 18:40:11.000 280 13938.24 100.03 54968.60 88888.00 2020-10-06 18:40:12.000 280 13936.36 98.14 54970.58 88888.00 2020-10-06 18:40:13.000 280 13936.31 97.94 54970.78 88888.00 2020-10-06 18:40:14.000 280 13936.29 98.10 54970.64 88888.00 2020-10-06 18:40:15.000 280 13936.43 97.90 54970.70 88888.00 2020-10-06 18:40:16.000 280 13936.53 98.17 54970.67 88888.00 2020-10-06 18:40:17.000 280 13936.34 98.21 54970.80 88888.00 2020-10-06 18:40:18.000 280 13936.56 98.27 54970.71 88888.00 2020-10-06 18:40:19.000 280 13936.18 98.14 54970.92 88888.00 2020-10-06 18:40:20.000 280 13936.47 98.39 54970.70 88888.00 2020-10-06 18:40:21.000 280 13936.22 98.31 54970.87 88888.00 2020-10-06 18:40:22.000 280 13936.18 98.28 54970.77 88888.00 2020-10-06 18:40:23.000 280 13936.36 98.31 54970.63 88888.00 2020-10-06 18:40:24.000 280 13936.31 98.36 54970.80 88888.00 2020-10-06 18:40:25.000 280 13936.20 98.30 54970.77 88888.00 2020-10-06 18:40:26.000 280 13936.33 98.52 54970.87 88888.00 2020-10-06 18:40:27.000 280 13936.09 98.26 54970.89 88888.00 2020-10-06 18:40:28.000 280 13936.26 98.45 54970.85 88888.00 2020-10-06 18:40:29.000 280 13936.17 98.41 54970.77 88888.00 2020-10-06 18:40:30.000 280 13936.15 98.27 54970.79 88888.00 2020-10-06 18:40:31.000 280 13936.10 98.34 54970.68 88888.00 2020-10-06 18:40:32.000 280 13935.98 98.18 54970.66 88888.00 2020-10-06 18:40:33.000 280 13936.05 98.33 54970.71 88888.00 2020-10-06 18:40:34.000 280 13936.68 98.95 54970.08 88888.00 2020-10-06 18:40:35.000 280 13937.36 99.58 54969.36 88888.00 2020-10-06 18:40:36.000 280 13935.67 97.95 54970.96 88888.00 2020-10-06 18:40:37.000 280 13936.02 98.09 54970.58 88888.00 2020-10-06 18:40:38.000 280 13935.87 98.00 54970.64 88888.00 2020-10-06 18:40:39.000 280 13936.00 97.88 54970.58 88888.00 2020-10-06 18:40:40.000 280 13937.14 98.95 54969.49 88888.00 2020-10-06 18:40:41.000 280 13936.94 98.70 54969.49 88888.00 2020-10-06 18:40:42.000 280 13936.20 97.79 54970.43 88888.00 2020-10-06 18:40:43.000 280 13936.21 97.71 54970.43 88888.00 2020-10-06 18:40:44.000 280 13936.08 97.67 54970.66 88888.00 2020-10-06 18:40:45.000 280 13936.30 97.80 54970.54 88888.00 2020-10-06 18:40:46.000 280 13936.34 97.69 54970.48 88888.00 2020-10-06 18:40:47.000 280 13936.49 97.89 54970.40 88888.00 2020-10-06 18:40:48.000 280 13936.27 97.75 54970.71 88888.00 2020-10-06 18:40:49.000 280 13936.44 97.95 54970.60 88888.00 2020-10-06 18:40:50.000 280 13937.57 99.02 54969.48 88888.00 2020-10-06 18:40:51.000 280 13938.09 99.57 54968.79 88888.00 2020-10-06 18:40:52.000 280 13936.48 97.89 54970.50 88888.00 2020-10-06 18:40:53.000 280 13936.56 97.87 54970.51 88888.00 2020-10-06 18:40:54.000 280 13936.50 97.91 54970.57 88888.00 2020-10-06 18:40:55.000 280 13936.41 97.87 54970.82 88888.00 2020-10-06 18:40:56.000 280 13937.84 99.26 54969.24 88888.00 2020-10-06 18:40:57.000 280 13937.41 98.74 54969.77 88888.00 2020-10-06 18:40:58.000 280 13936.55 97.87 54970.73 88888.00 2020-10-06 18:40:59.000 280 13936.78 97.98 54970.49 88888.00 2020-10-06 18:41:00.000 280 13936.63 97.89 54970.61 88888.00 2020-10-06 18:41:01.000 280 13936.58 97.77 54970.67 88888.00 2020-10-06 18:41:02.000 280 13936.67 97.95 54970.59 88888.00 2020-10-06 18:41:03.000 280 13936.71 97.99 54970.64 88888.00 2020-10-06 18:41:04.000 280 13936.81 97.99 54970.72 88888.00 2020-10-06 18:41:05.000 280 13936.55 97.72 54970.84 88888.00 2020-10-06 18:41:06.000 280 13936.69 97.86 54970.73 88888.00 2020-10-06 18:41:07.000 280 13936.70 97.73 54970.85 88888.00 2020-10-06 18:41:08.000 280 13936.72 97.87 54970.70 88888.00 2020-10-06 18:41:09.000 280 13936.67 97.69 54970.77 88888.00 2020-10-06 18:41:10.000 280 13936.48 97.74 54970.73 88888.00 2020-10-06 18:41:11.000 280 13936.64 97.74 54970.73 88888.00 2020-10-06 18:41:12.000 280 13936.47 97.61 54970.89 88888.00 2020-10-06 18:41:13.000 280 13936.62 97.87 54970.56 88888.00 2020-10-06 18:41:14.000 280 13936.67 97.78 54970.64 88888.00 2020-10-06 18:41:15.000 280 13936.67 98.03 54970.54 88888.00 2020-10-06 18:41:16.000 280 13936.45 97.80 54970.68 88888.00 2020-10-06 18:41:17.000 280 13936.61 97.91 54970.71 88888.00 2020-10-06 18:41:18.000 280 13936.67 98.16 54970.55 88888.00 2020-10-06 18:41:19.000 280 13937.70 99.32 54969.49 88888.00 2020-10-06 18:41:20.000 280 13937.42 98.96 54969.84 88888.00 2020-10-06 18:41:21.000 280 13936.55 97.94 54970.82 88888.00 2020-10-06 18:41:22.000 280 13936.58 97.99 54970.63 88888.00 2020-10-06 18:41:23.000 280 13936.70 98.13 54970.51 88888.00 2020-10-06 18:41:24.000 280 13936.93 98.51 54970.43 88888.00 2020-10-06 18:41:25.000 280 13938.32 99.83 54969.02 88888.00 2020-10-06 18:41:26.000 280 13936.49 98.03 54970.90 88888.00 2020-10-06 18:41:27.000 280 13936.88 98.38 54970.69 88888.00 2020-10-06 18:41:28.000 280 13936.69 98.15 54970.84 88888.00 2020-10-06 18:41:29.000 280 13936.60 98.18 54970.87 88888.00 2020-10-06 18:41:30.000 280 13936.80 98.41 54970.68 88888.00 2020-10-06 18:41:31.000 280 13936.81 98.37 54970.74 88888.00 2020-10-06 18:41:32.000 280 13936.72 98.27 54970.64 88888.00 2020-10-06 18:41:33.000 280 13936.70 98.35 54970.68 88888.00 2020-10-06 18:41:34.000 280 13936.65 98.10 54970.73 88888.00 2020-10-06 18:41:35.000 280 13936.61 98.24 54970.73 88888.00 2020-10-06 18:41:36.000 280 13936.72 98.41 54970.73 88888.00 2020-10-06 18:41:37.000 280 13936.45 98.26 54970.97 88888.00 2020-10-06 18:41:38.000 280 13938.80 100.50 54968.60 88888.00 2020-10-06 18:41:39.000 280 13937.60 99.36 54969.68 88888.00 2020-10-06 18:41:40.000 280 13936.70 98.33 54970.63 88888.00 2020-10-06 18:41:41.000 280 13936.49 98.10 54971.01 88888.00 2020-10-06 18:41:42.000 280 13936.78 98.15 54970.74 88888.00 2020-10-06 18:41:43.000 280 13936.86 98.36 54970.51 88888.00 2020-10-06 18:41:44.000 280 13938.56 100.06 54968.76 88888.00 2020-10-06 18:41:45.000 280 13936.53 98.08 54970.94 88888.00 2020-10-06 18:41:46.000 280 13936.61 98.04 54970.76 88888.00 2020-10-06 18:41:47.000 280 13936.55 97.95 54970.88 88888.00 2020-10-06 18:41:48.000 280 13936.71 97.83 54970.93 88888.00 2020-10-06 18:41:49.000 280 13936.65 98.12 54970.85 88888.00 2020-10-06 18:41:50.000 280 13936.51 97.95 54970.90 88888.00 2020-10-06 18:41:51.000 280 13936.57 97.95 54970.78 88888.00 2020-10-06 18:41:52.000 280 13936.65 98.14 54970.66 88888.00 2020-10-06 18:41:53.000 280 13936.79 98.18 54970.50 88888.00 2020-10-06 18:41:54.000 280 13938.64 99.80 54968.90 88888.00 2020-10-06 18:41:55.000 280 13936.74 98.02 54970.87 88888.00 2020-10-06 18:41:56.000 280 13936.82 98.18 54970.81 88888.00 2020-10-06 18:41:57.000 280 13936.59 98.05 54970.82 88888.00 2020-10-06 18:41:58.000 280 13936.59 97.97 54970.68 88888.00 2020-10-06 18:41:59.000 280 13936.74 98.13 54970.63 88888.00 2020-10-06 18:42:00.000 280 13936.52 98.04 54970.69 88888.00 2020-10-06 18:42:01.000 280 13936.41 97.82 54970.85 88888.00 2020-10-06 18:42:02.000 280 13936.70 97.85 54970.70 88888.00 2020-10-06 18:42:03.000 280 13936.70 98.11 54970.63 88888.00 2020-10-06 18:42:04.000 280 13936.40 97.95 54970.83 88888.00 2020-10-06 18:42:05.000 280 13936.50 98.02 54970.81 88888.00 2020-10-06 18:42:06.000 280 13936.42 98.04 54970.90 88888.00 2020-10-06 18:42:07.000 280 13936.35 97.81 54971.08 88888.00 2020-10-06 18:42:08.000 280 13937.80 99.44 54969.43 88888.00 2020-10-06 18:42:09.000 280 13937.03 98.69 54969.96 88888.00 2020-10-06 18:42:10.000 280 13936.42 97.77 54970.73 88888.00 2020-10-06 18:42:11.000 280 13936.75 98.10 54970.44 88888.00 2020-10-06 18:42:12.000 280 13936.37 97.82 54970.83 88888.00 2020-10-06 18:42:13.000 280 13936.45 97.93 54970.64 88888.00 2020-10-06 18:42:14.000 280 13938.27 99.73 54968.85 88888.00 2020-10-06 18:42:15.000 280 13937.00 98.32 54970.47 88888.00 2020-10-06 18:42:16.000 280 13936.51 97.88 54970.85 88888.00 2020-10-06 18:42:17.000 280 13936.58 98.16 54970.60 88888.00 2020-10-06 18:42:18.000 280 13936.57 98.10 54970.50 88888.00 2020-10-06 18:42:19.000 280 13936.71 98.19 54970.54 88888.00 2020-10-06 18:42:20.000 280 13936.66 98.07 54970.74 88888.00 2020-10-06 18:42:21.000 280 13936.50 98.12 54970.69 88888.00 2020-10-06 18:42:22.000 280 13936.69 98.26 54970.49 88888.00 2020-10-06 18:42:23.000 280 13936.63 98.33 54970.52 88888.00 2020-10-06 18:42:24.000 280 13936.52 98.07 54970.82 88888.00 2020-10-06 18:42:25.000 280 13936.69 98.15 54970.70 88888.00 2020-10-06 18:42:26.000 280 13936.84 98.49 54970.40 88888.00 2020-10-06 18:42:27.000 280 13939.22 100.74 54967.87 88888.00 2020-10-06 18:42:28.000 280 13936.79 98.24 54970.45 88888.00 2020-10-06 18:42:29.000 280 13936.68 98.10 54970.59 88888.00 2020-10-06 18:42:30.000 280 13936.53 98.06 54970.81 88888.00 2020-10-06 18:42:31.000 280 13936.75 98.08 54970.84 88888.00 2020-10-06 18:42:32.000 280 13938.76 100.17 54968.36 88888.00 2020-10-06 18:42:33.000 280 13936.90 98.24 54970.59 88888.00 2020-10-06 18:42:34.000 280 13936.80 98.13 54970.85 88888.00 2020-10-06 18:42:35.000 280 13936.61 98.09 54970.73 88888.00 2020-10-06 18:42:36.000 280 13936.70 98.20 54970.71 88888.00 2020-10-06 18:42:37.000 280 13936.63 98.09 54970.79 88888.00 2020-10-06 18:42:38.000 280 13936.61 98.19 54970.84 88888.00 2020-10-06 18:42:39.000 280 13936.75 98.03 54970.66 88888.00 2020-10-06 18:42:40.000 280 13936.54 97.89 54970.78 88888.00 2020-10-06 18:42:41.000 280 13936.88 97.88 54970.72 88888.00 2020-10-06 18:42:42.000 280 13936.79 97.96 54970.83 88888.00 2020-10-06 18:42:43.000 280 13938.41 99.66 54969.09 88888.00 2020-10-06 18:42:44.000 280 13937.32 98.40 54970.38 88888.00 2020-10-06 18:42:45.000 280 13936.86 98.04 54970.62 88888.00 2020-10-06 18:42:46.000 280 13936.98 98.11 54970.82 88888.00 2020-10-06 18:42:47.000 280 13936.88 98.13 54970.80 88888.00 2020-10-06 18:42:48.000 280 13936.96 98.06 54970.97 88888.00 2020-10-06 18:42:49.000 280 13936.91 98.10 54970.90 88888.00 2020-10-06 18:42:50.000 280 13937.19 98.42 54970.68 88888.00 2020-10-06 18:42:51.000 280 13936.91 98.08 54971.05 88888.00 2020-10-06 18:42:52.000 280 13937.19 98.46 54970.92 88888.00 2020-10-06 18:42:53.000 280 13937.10 98.28 54970.84 88888.00 2020-10-06 18:42:54.000 280 13936.99 98.07 54970.88 88888.00 2020-10-06 18:42:55.000 280 13937.14 98.24 54970.74 88888.00 2020-10-06 18:42:56.000 280 13936.96 98.24 54970.76 88888.00 2020-10-06 18:42:57.000 280 13937.47 98.48 54970.46 88888.00 2020-10-06 18:42:58.000 280 13938.99 100.06 54968.95 88888.00 2020-10-06 18:42:59.000 280 13937.17 98.27 54970.75 88888.00 2020-10-06 18:43:00.000 280 13937.10 98.20 54970.80 88888.00 2020-10-06 18:43:01.000 280 13937.17 98.28 54970.93 88888.00 2020-10-06 18:43:02.000 280 13937.32 98.23 54970.80 88888.00 2020-10-06 18:43:03.000 280 13938.56 99.78 54969.50 88888.00 2020-10-06 18:43:04.000 280 13937.98 99.12 54970.12 88888.00 2020-10-06 18:43:05.000 280 13937.24 98.40 54970.76 88888.00 2020-10-06 18:43:06.000 280 13937.32 98.29 54970.92 88888.00 2020-10-06 18:43:07.000 280 13937.40 98.55 54971.01 88888.00 2020-10-06 18:43:08.000 280 13937.28 98.49 54971.11 88888.00 2020-10-06 18:43:09.000 280 13937.12 98.26 54971.20 88888.00 2020-10-06 18:43:10.000 280 13937.51 98.58 54970.83 88888.00 2020-10-06 18:43:11.000 280 13937.20 98.38 54971.05 88888.00 2020-10-06 18:43:12.000 280 13937.52 98.42 54970.97 88888.00 2020-10-06 18:43:13.000 280 13937.34 98.42 54971.10 88888.00 2020-10-06 18:43:14.000 280 13937.39 98.50 54971.03 88888.00 2020-10-06 18:43:15.000 280 13937.10 98.16 54971.23 88888.00 2020-10-06 18:43:16.000 280 13937.24 98.35 54971.00 88888.00 2020-10-06 18:43:17.000 280 13939.37 100.43 54968.99 88888.00 2020-10-06 18:43:18.000 280 13937.66 98.80 54970.58 88888.00 2020-10-06 18:43:19.000 280 13937.34 98.26 54970.92 88888.00 2020-10-06 18:43:20.000 280 13937.11 98.29 54971.26 88888.00 2020-10-06 18:43:21.000 280 13937.09 98.25 54971.18 88888.00 2020-10-06 18:43:22.000 280 13938.94 99.93 54969.43 88888.00 2020-10-06 18:43:23.000 280 13937.83 98.70 54970.48 88888.00 2020-10-06 18:43:24.000 280 13937.39 98.24 54971.08 88888.00 2020-10-06 18:43:25.000 280 13937.36 98.30 54971.03 88888.00 2020-10-06 18:43:26.000 280 13937.46 98.31 54971.05 88888.00 2020-10-06 18:43:27.000 280 13937.46 98.28 54971.03 88888.00 2020-10-06 18:43:28.000 280 13937.38 98.10 54970.98 88888.00 2020-10-06 18:43:29.000 280 13937.37 98.11 54971.07 88888.00 2020-10-06 18:43:30.000 280 13937.49 97.99 54970.88 88888.00 2020-10-06 18:43:31.000 280 13937.52 97.94 54971.07 88888.00 2020-10-06 18:43:32.000 280 13937.68 97.98 54970.95 88888.00 2020-10-06 18:43:33.000 280 13937.75 98.02 54970.93 88888.00 2020-10-06 18:43:34.000 280 13937.33 97.71 54971.06 88888.00 2020-10-06 18:43:35.000 280 13937.72 98.05 54970.94 88888.00 2020-10-06 18:43:36.000 280 13937.66 98.09 54971.08 88888.00 2020-10-06 18:43:37.000 280 13937.47 97.87 54971.30 88888.00 2020-10-06 18:43:38.000 280 13937.79 97.95 54970.90 88888.00 2020-10-06 18:43:39.000 280 13937.72 97.96 54970.96 88888.00 2020-10-06 18:43:40.000 280 13937.63 97.78 54971.20 88888.00 2020-10-06 18:43:41.000 280 13937.71 98.00 54971.16 88888.00 2020-10-06 18:43:42.000 280 13937.54 97.82 54971.15 88888.00 2020-10-06 18:43:43.000 280 13937.67 97.94 54970.95 88888.00 2020-10-06 18:43:44.000 280 13937.60 97.84 54971.10 88888.00 2020-10-06 18:43:45.000 280 13937.62 97.66 54971.09 88888.00 2020-10-06 18:43:46.000 280 13939.27 99.57 54969.33 88888.00 2020-10-06 18:43:47.000 280 13938.39 98.65 54970.56 88888.00 2020-10-06 18:43:48.000 280 13937.61 97.91 54971.27 88888.00 2020-10-06 18:43:49.000 280 13937.64 97.96 54971.10 88888.00 2020-10-06 18:43:50.000 280 13937.80 98.07 54970.85 88888.00 2020-10-06 18:43:51.000 280 13938.50 98.54 54970.17 88888.00 2020-10-06 18:43:52.000 280 13939.13 99.34 54969.77 88888.00 2020-10-06 18:43:53.000 280 13937.91 98.13 54971.05 88888.00 2020-10-06 18:43:54.000 280 13937.67 98.06 54971.15 88888.00 2020-10-06 18:43:55.000 280 13937.68 97.91 54971.04 88888.00 2020-10-06 18:43:56.000 280 13937.61 97.84 54971.11 88888.00 2020-10-06 18:43:57.000 280 13937.73 97.88 54971.14 88888.00 2020-10-06 18:43:58.000 280 13937.64 97.94 54971.06 88888.00 2020-10-06 18:43:59.000 280 13937.41 97.65 54971.23 88888.00 2020-10-06 18:44:00.000 280 13937.55 98.01 54971.15 88888.00 2020-10-06 18:44:01.000 280 13937.42 97.90 54971.07 88888.00 2020-10-06 18:44:02.000 280 13937.29 97.60 54971.11 88888.00 2020-10-06 18:44:03.000 280 13937.45 97.83 54971.04 88888.00 2020-10-06 18:44:04.000 280 13937.52 97.84 54971.15 88888.00 2020-10-06 18:44:05.000 280 13938.82 99.33 54969.66 88888.00 2020-10-06 18:44:06.000 280 13938.87 99.33 54969.66 88888.00 2020-10-06 18:44:07.000 280 13937.39 97.77 54970.99 88888.00 2020-10-06 18:44:08.000 280 13937.37 97.67 54971.01 88888.00 2020-10-06 18:44:09.000 280 13937.43 97.87 54971.04 88888.00 2020-10-06 18:44:10.000 280 13937.53 97.93 54970.98 88888.00 2020-10-06 18:44:11.000 280 13938.51 98.75 54969.91 88888.00 2020-10-06 18:44:12.000 280 13938.41 98.79 54970.06 88888.00 2020-10-06 18:44:13.000 280 13937.39 97.49 54971.04 88888.00 2020-10-06 18:44:14.000 280 13937.62 97.65 54971.00 88888.00 2020-10-06 18:44:15.000 280 13937.65 97.75 54971.01 88888.00 2020-10-06 18:44:16.000 280 13937.51 97.65 54971.23 88888.00 2020-10-06 18:44:17.000 280 13937.70 97.89 54971.12 88888.00 2020-10-06 18:44:18.000 280 13937.56 97.80 54971.14 88888.00 2020-10-06 18:44:19.000 280 13937.68 97.90 54971.15 88888.00 2020-10-06 18:44:20.000 280 13938.21 98.33 54970.56 88888.00 2020-10-06 18:44:21.000 280 13938.96 99.20 54969.84 88888.00 2020-10-06 18:44:22.000 280 13937.73 97.74 54971.23 88888.00 2020-10-06 18:44:23.000 280 13937.74 97.70 54971.20 88888.00 2020-10-06 18:44:24.000 280 13937.82 97.79 54971.19 88888.00 2020-10-06 18:44:25.000 280 13937.60 97.66 54971.23 88888.00 2020-10-06 18:44:26.000 280 13937.73 97.72 54971.28 88888.00 2020-10-06 18:44:27.000 280 13937.79 97.79 54971.15 88888.00 2020-10-06 18:44:28.000 280 13937.77 97.79 54971.17 88888.00 2020-10-06 18:44:29.000 280 13937.74 97.56 54971.15 88888.00 2020-10-06 18:44:30.000 280 13937.75 97.63 54971.22 88888.00 2020-10-06 18:44:31.000 280 13937.86 97.80 54971.25 88888.00 2020-10-06 18:44:32.000 280 13937.75 97.70 54971.24 88888.00 2020-10-06 18:44:33.000 280 13937.78 97.93 54971.36 88888.00 2020-10-06 18:44:34.000 280 13937.90 97.93 54971.28 88888.00 2020-10-06 18:44:35.000 280 13939.46 99.65 54969.61 88888.00 2020-10-06 18:44:36.000 280 13938.06 98.12 54971.04 88888.00 2020-10-06 18:44:37.000 280 13937.55 97.83 54971.37 88888.00 2020-10-06 18:44:38.000 280 13937.60 97.87 54971.28 88888.00 2020-10-06 18:44:39.000 280 13937.39 97.73 54971.43 88888.00 2020-10-06 18:44:40.000 280 13937.59 97.81 54971.12 88888.00 2020-10-06 18:44:41.000 280 13939.00 99.30 54969.49 88888.00 2020-10-06 18:44:42.000 280 13937.16 97.26 54971.51 88888.00 2020-10-06 18:44:43.000 280 13937.20 97.23 54971.27 88888.00 2020-10-06 18:44:44.000 280 13937.36 97.30 54971.28 88888.00 2020-10-06 18:44:45.000 280 13937.51 97.40 54971.18 88888.00 2020-10-06 18:44:46.000 280 13937.19 97.13 54971.21 88888.00 2020-10-06 18:44:47.000 280 13937.47 97.21 54971.30 88888.00 2020-10-06 18:44:48.000 280 13937.34 97.02 54971.23 88888.00 2020-10-06 18:44:49.000 280 13937.48 97.18 54971.33 88888.00 2020-10-06 18:44:50.000 280 13937.66 97.27 54971.12 88888.00 2020-10-06 18:44:51.000 280 13937.48 97.07 54971.33 88888.00 2020-10-06 18:44:52.000 280 13937.60 97.20 54971.29 88888.00 2020-10-06 18:44:53.000 280 13937.48 97.24 54971.33 88888.00 2020-10-06 18:44:54.000 280 13937.64 97.30 54971.11 88888.00 2020-10-06 18:44:55.000 280 13937.61 97.08 54971.28 88888.00 2020-10-06 18:44:56.000 280 13937.51 97.18 54971.27 88888.00 2020-10-06 18:44:57.000 280 13937.59 96.98 54971.27 88888.00 2020-10-06 18:44:58.000 280 13938.47 98.15 54970.38 88888.00 2020-10-06 18:44:59.000 280 13939.72 99.43 54969.10 88888.00 2020-10-06 18:45:00.000 280 13937.70 97.22 54971.11 88888.00 2020-10-06 18:45:01.000 280 13937.67 97.27 54971.10 88888.00 2020-10-06 18:45:02.000 280 13937.52 97.28 54971.39 88888.00 2020-10-06 18:45:03.000 280 13937.59 97.46 54971.16 88888.00 2020-10-06 18:45:04.000 280 13938.54 98.60 54970.16 88888.00 2020-10-06 18:45:05.000 280 13938.31 98.14 54970.20 88888.00 2020-10-06 18:45:06.000 280 13937.45 97.13 54971.18 88888.00 2020-10-06 18:45:07.000 280 13937.39 97.09 54971.28 88888.00 2020-10-06 18:45:08.000 280 13937.36 97.15 54971.29 88888.00 2020-10-06 18:45:09.000 280 13937.45 97.33 54971.17 88888.00 2020-10-06 18:45:10.000 280 13939.00 98.81 54969.32 88888.00 2020-10-06 18:45:11.000 280 13937.31 96.97 54971.25 88888.00 2020-10-06 18:45:12.000 280 13937.15 97.05 54971.39 88888.00 2020-10-06 18:45:13.000 280 13937.22 96.91 54971.19 88888.00 2020-10-06 18:45:14.000 280 13937.36 97.00 54971.09 88888.00 2020-10-06 18:45:15.000 280 13937.20 96.78 54971.25 88888.00 2020-10-06 18:45:16.000 280 13937.51 96.91 54971.08 88888.00 2020-10-06 18:45:17.000 280 13937.38 96.75 54971.09 88888.00 2020-10-06 18:45:18.000 280 13937.39 96.67 54970.99 88888.00 2020-10-06 18:45:19.000 280 13937.27 96.72 54971.25 88888.00 2020-10-06 18:45:20.000 280 13937.27 96.65 54971.27 88888.00 2020-10-06 18:45:21.000 280 13937.26 96.55 54971.46 88888.00 2020-10-06 18:45:22.000 280 13937.43 96.83 54971.26 88888.00 2020-10-06 18:45:23.000 280 13937.37 96.71 54971.21 88888.00 2020-10-06 18:45:24.000 280 13937.24 96.62 54971.35 88888.00 2020-10-06 18:45:25.000 280 13937.30 96.59 54971.34 88888.00 2020-10-06 18:45:26.000 280 13937.39 96.60 54971.27 88888.00 2020-10-06 18:45:27.000 280 13937.46 96.53 54971.09 88888.00 2020-10-06 18:45:28.000 280 13937.43 96.37 54971.24 88888.00 2020-10-06 18:45:29.000 280 13939.38 98.38 54969.20 88888.00 2020-10-06 18:45:30.000 280 13937.98 96.94 54970.60 88888.00 2020-10-06 18:45:31.000 280 13937.68 96.71 54971.17 88888.00 2020-10-06 18:45:32.000 280 13937.46 96.62 54971.29 88888.00 2020-10-06 18:45:33.000 280 13937.57 96.71 54971.34 88888.00 2020-10-06 18:45:34.000 280 13937.77 97.16 54970.94 88888.00 2020-10-06 18:45:35.000 280 13939.22 98.61 54969.56 88888.00 2020-10-06 18:45:36.000 280 13937.65 96.91 54971.30 88888.00 2020-10-06 18:45:37.000 280 13937.73 97.05 54971.13 88888.00 2020-10-06 18:45:38.000 280 13937.43 96.75 54971.43 88888.00 2020-10-06 18:45:39.000 280 13937.71 96.87 54971.27 88888.00 2020-10-06 18:45:40.000 280 13937.69 96.89 54971.30 88888.00 2020-10-06 18:45:41.000 280 13937.54 96.86 54971.30 88888.00 2020-10-06 18:45:42.000 280 13937.65 96.94 54971.31 88888.00 2020-10-06 18:45:43.000 280 13937.52 96.99 54971.43 88888.00 2020-10-06 18:45:44.000 280 13937.35 96.96 54971.44 88888.00 2020-10-06 18:45:45.000 280 13937.53 97.09 54971.33 88888.00 2020-10-06 18:45:46.000 280 13937.46 96.93 54971.38 88888.00 2020-10-06 18:45:47.000 280 13937.56 97.26 54971.34 88888.00 2020-10-06 18:45:48.000 280 13937.51 97.20 54971.43 88888.00 2020-10-06 18:45:49.000 280 13937.33 97.02 54971.49 88888.00 2020-10-06 18:45:50.000 280 13937.46 97.26 54971.35 88888.00 2020-10-06 18:45:51.000 280 13937.42 97.08 54971.25 88888.00 2020-10-06 18:45:52.000 280 13937.20 97.03 54971.47 88888.00 2020-10-06 18:45:53.000 280 13937.42 97.03 54971.30 88888.00 2020-10-06 18:45:54.000 280 13937.27 97.07 54971.47 88888.00 2020-10-06 18:45:55.000 280 13939.87 99.65 54968.85 88888.00 2020-10-06 18:45:56.000 280 13937.76 97.55 54970.84 88888.00 2020-10-06 18:45:57.000 280 13937.26 97.08 54971.22 88888.00 2020-10-06 18:45:58.000 280 13937.08 96.82 54971.32 88888.00 2020-10-06 18:45:59.000 280 13937.10 96.96 54971.26 88888.00 2020-10-06 18:46:00.000 280 13938.67 98.64 54969.56 88888.00 2020-10-06 18:46:01.000 280 13937.61 97.48 54971.01 88888.00 2020-10-06 18:46:02.000 280 13937.14 96.95 54971.26 88888.00 2020-10-06 18:46:03.000 280 13936.91 96.80 54971.52 88888.00 2020-10-06 18:46:04.000 280 13937.11 97.01 54971.40 88888.00 2020-10-06 18:46:05.000 280 13937.13 97.05 54971.36 88888.00 2020-10-06 18:46:06.000 280 13937.06 96.85 54971.50 88888.00 2020-10-06 18:46:07.000 280 13937.21 97.07 54971.38 88888.00 2020-10-06 18:46:08.000 280 13937.16 96.94 54971.27 88888.00 2020-10-06 18:46:09.000 280 13937.16 96.86 54971.27 88888.00 2020-10-06 18:46:10.000 280 13937.38 96.84 54971.31 88888.00 2020-10-06 18:46:11.000 280 13937.31 96.74 54971.41 88888.00 2020-10-06 18:46:12.000 280 13937.47 96.92 54971.23 88888.00 2020-10-06 18:46:13.000 280 13937.43 96.71 54971.25 88888.00 2020-10-06 18:46:14.000 280 13937.48 96.69 54971.40 88888.00 2020-10-06 18:46:15.000 280 13937.68 96.81 54971.18 88888.00 2020-10-06 18:46:16.000 280 13937.77 96.78 54971.26 88888.00 2020-10-06 18:46:17.000 280 13937.81 96.92 54971.16 88888.00 2020-10-06 18:46:18.000 280 13937.70 96.75 54971.32 88888.00 2020-10-06 18:46:19.000 280 13937.86 96.69 54971.37 88888.00 2020-10-06 18:46:20.000 280 13937.79 96.55 54971.49 88888.00 2020-10-06 18:46:21.000 280 13938.10 97.01 54971.34 88888.00 2020-10-06 18:46:22.000 280 13937.86 96.78 54971.53 88888.00 2020-10-06 18:46:23.000 280 13938.06 96.99 54971.34 88888.00 2020-10-06 18:46:24.000 280 13939.94 98.90 54969.44 88888.00 2020-10-06 18:46:25.000 280 13937.78 96.70 54971.60 88888.00 2020-10-06 18:46:26.000 280 13937.92 96.78 54971.38 88888.00 2020-10-06 18:46:27.000 280 13937.95 96.73 54971.40 88888.00 2020-10-06 18:46:28.000 280 13937.82 96.56 54971.45 88888.00 2020-10-06 18:46:29.000 280 13938.63 97.50 54970.60 88888.00 2020-10-06 18:46:30.000 280 13939.15 97.78 54970.26 88888.00 2020-10-06 18:46:31.000 280 13937.74 96.43 54971.61 88888.00 2020-10-06 18:46:32.000 280 13937.91 96.57 54971.54 88888.00 2020-10-06 18:46:33.000 280 13937.81 96.40 54971.63 88888.00 2020-10-06 18:46:34.000 280 13937.72 96.41 54971.66 88888.00 2020-10-06 18:46:35.000 280 13937.94 96.53 54971.45 88888.00 2020-10-06 18:46:36.000 280 13937.81 96.44 54971.41 88888.00 2020-10-06 18:46:37.000 280 13937.78 96.51 54971.39 88888.00 2020-10-06 18:46:38.000 280 13937.55 96.19 54971.38 88888.00 2020-10-06 18:46:39.000 280 13937.91 96.52 54971.32 88888.00 2020-10-06 18:46:40.000 280 13937.81 96.36 54971.45 88888.00 2020-10-06 18:46:41.000 280 13937.85 96.40 54971.46 88888.00 2020-10-06 18:46:42.000 280 13937.76 96.47 54971.61 88888.00 2020-10-06 18:46:43.000 280 13937.80 96.49 54971.63 88888.00 2020-10-06 18:46:44.000 280 13939.73 98.28 54969.63 88888.00 2020-10-06 18:46:45.000 280 13938.99 97.52 54970.43 88888.00 2020-10-06 18:46:46.000 280 13938.25 96.38 54971.45 88888.00 2020-10-06 18:46:47.000 280 13938.01 96.16 54971.39 88888.00 2020-10-06 18:46:48.000 280 13938.06 96.30 54971.61 88888.00 2020-10-06 18:46:49.000 280 13939.41 97.66 54970.24 88888.00 2020-10-06 18:46:50.000 280 13939.19 97.32 54970.58 88888.00 2020-10-06 18:46:51.000 280 13938.24 96.21 54971.51 88888.00 2020-10-06 18:46:52.000 280 13938.35 96.44 54971.33 88888.00 2020-10-06 18:46:53.000 280 13938.37 96.51 54971.46 88888.00 2020-10-06 18:46:54.000 280 13938.24 96.45 54971.51 88888.00 2020-10-06 18:46:55.000 280 13938.30 96.40 54971.63 88888.00 2020-10-06 18:46:56.000 280 13938.36 96.58 54971.53 88888.00 2020-10-06 18:46:57.000 280 13938.41 96.57 54971.50 88888.00 2020-10-06 18:46:58.000 280 13939.11 97.41 54970.62 88888.00 2020-10-06 18:46:59.000 280 13939.64 97.80 54970.14 88888.00 2020-10-06 18:47:00.000 280 13938.44 96.69 54971.28 88888.00 2020-10-06 18:47:01.000 280 13938.25 96.57 54971.50 88888.00 2020-10-06 18:47:02.000 280 13938.16 96.66 54971.44 88888.00 2020-10-06 18:47:03.000 280 13937.89 96.44 54971.70 88888.00 2020-10-06 18:47:04.000 280 13937.97 96.58 54971.70 88888.00 2020-10-06 18:47:05.000 280 13938.12 96.54 54971.67 88888.00 2020-10-06 18:47:06.000 280 13938.31 96.63 54971.66 88888.00 2020-10-06 18:47:07.000 280 13938.18 96.60 54971.59 88888.00 2020-10-06 18:47:08.000 280 13938.40 96.88 54971.49 88888.00 2020-10-06 18:47:09.000 280 13938.01 96.59 54971.84 88888.00 2020-10-06 18:47:10.000 280 13938.14 96.70 54971.73 88888.00 2020-10-06 18:47:11.000 280 13938.20 96.71 54971.69 88888.00 2020-10-06 18:47:12.000 280 13937.89 96.42 54971.88 88888.00 2020-10-06 18:47:13.000 280 13939.94 98.60 54969.81 88888.00 2020-10-06 18:47:14.000 280 13938.46 96.88 54971.48 88888.00 2020-10-06 18:47:15.000 280 13938.02 96.49 54971.91 88888.00 2020-10-06 18:47:16.000 280 13938.20 96.46 54971.59 88888.00 2020-10-06 18:47:17.000 280 13938.25 96.43 54971.75 88888.00 2020-10-06 18:47:18.000 280 13938.59 96.90 54971.24 88888.00 2020-10-06 18:47:19.000 280 13939.76 97.99 54970.10 88888.00 2020-10-06 18:47:20.000 280 13938.22 96.34 54971.77 88888.00 2020-10-06 18:47:21.000 280 13938.26 96.24 54971.53 88888.00 2020-10-06 18:47:22.000 280 13938.38 96.16 54971.62 88888.00 2020-10-06 18:47:23.000 280 13938.31 96.17 54971.84 88888.00 2020-10-06 18:47:24.000 280 13938.52 96.30 54971.68 88888.00 2020-10-06 18:47:25.000 280 13938.52 96.37 54971.89 88888.00 2020-10-06 18:47:26.000 280 13938.54 96.36 54971.76 88888.00 2020-10-06 18:47:27.000 280 13938.50 96.24 54971.91 88888.00 2020-10-06 18:47:28.000 280 13938.46 96.46 54971.81 88888.00 2020-10-06 18:47:29.000 280 13938.58 96.44 54971.81 88888.00 2020-10-06 18:47:30.000 280 13938.63 96.54 54971.86 88888.00 2020-10-06 18:47:31.000 280 13938.70 96.57 54971.81 88888.00 2020-10-06 18:47:32.000 280 13938.46 96.54 54971.98 88888.00 2020-10-06 18:47:33.000 280 13940.28 98.34 54969.97 88888.00 2020-10-06 18:47:34.000 280 13939.25 97.27 54970.98 88888.00 2020-10-06 18:47:35.000 280 13938.72 96.60 54971.69 88888.00 2020-10-06 18:47:36.000 280 13938.53 96.50 54971.79 88888.00 2020-10-06 18:47:37.000 280 13938.59 96.51 54971.82 88888.00 2020-10-06 18:47:38.000 280 13939.40 97.39 54970.99 88888.00 2020-10-06 18:47:39.000 280 13939.98 98.05 54970.40 88888.00 2020-10-06 18:47:40.000 280 13938.43 96.57 54971.96 88888.00 2020-10-06 18:47:41.000 280 13938.61 96.56 54971.76 88888.00 2020-10-06 18:47:42.000 280 13938.67 96.70 54971.83 88888.00 2020-10-06 18:47:43.000 280 13938.46 96.59 54972.03 88888.00 2020-10-06 18:47:44.000 280 13938.43 96.66 54972.11 88888.00 2020-10-06 18:47:45.000 280 13938.55 96.72 54971.86 88888.00 2020-10-06 18:47:46.000 280 13938.27 96.48 54972.19 88888.00 2020-10-06 18:47:47.000 280 13938.48 96.69 54971.88 88888.00 2020-10-06 18:47:48.000 280 13938.30 96.54 54972.11 88888.00 2020-10-06 18:47:49.000 280 13938.36 96.68 54971.99 88888.00 2020-10-06 18:47:50.000 280 13937.97 96.57 54972.06 88888.00 2020-10-06 18:47:51.000 280 13938.18 96.68 54972.00 88888.00 2020-10-06 18:47:52.000 280 13938.25 96.59 54971.77 88888.00 2020-10-06 18:47:53.000 280 13938.38 96.79 54971.67 88888.00 2020-10-06 18:47:54.000 280 13939.97 98.39 54969.83 88888.00 2020-10-06 18:47:55.000 280 13938.02 96.48 54971.92 88888.00 2020-10-06 18:47:56.000 280 13938.03 96.56 54971.95 88888.00 2020-10-06 18:47:57.000 280 13937.78 96.48 54972.17 88888.00 2020-10-06 18:47:58.000 280 13937.98 96.51 54972.02 88888.00 2020-10-06 18:47:59.000 280 13937.79 96.37 54972.12 88888.00 2020-10-06 18:48:00.000 280 13937.76 96.39 54971.83 88888.00 2020-10-06 18:48:01.000 280 13937.81 96.33 54971.79 88888.00 2020-10-06 18:48:02.000 280 13939.26 97.74 54970.37 88888.00 2020-10-06 18:48:03.000 280 13938.48 96.88 54971.07 88888.00 2020-10-06 18:48:04.000 280 13937.98 96.44 54971.64 88888.00 2020-10-06 18:48:05.000 280 13937.69 96.13 54971.92 88888.00 2020-10-06 18:48:06.000 280 13938.05 96.07 54972.00 88888.00 2020-10-06 18:48:07.000 280 13938.06 96.11 54971.82 88888.00 2020-10-06 18:48:08.000 280 13939.80 97.68 54969.96 88888.00 2020-10-06 18:48:09.000 280 13938.55 96.24 54971.32 88888.00 2020-10-06 18:48:10.000 280 13938.13 95.90 54971.70 88888.00 2020-10-06 18:48:11.000 280 13938.09 95.81 54971.96 88888.00 2020-10-06 18:48:12.000 280 13938.48 96.05 54971.74 88888.00 2020-10-06 18:48:13.000 280 13938.34 95.86 54971.75 88888.00 2020-10-06 18:48:14.000 280 13938.47 95.72 54971.92 88888.00 2020-10-06 18:48:15.000 280 13938.44 95.61 54972.09 88888.00 2020-10-06 18:48:16.000 280 13938.49 95.92 54971.94 88888.00 2020-10-06 18:48:17.000 280 13938.39 95.85 54972.08 88888.00 2020-10-06 18:48:18.000 280 13938.55 95.83 54972.05 88888.00 2020-10-06 18:48:19.000 280 13939.31 96.37 54971.33 88888.00 2020-10-06 18:48:20.000 280 13941.24 98.28 54969.49 88888.00 2020-10-06 18:48:21.000 280 13938.96 96.04 54971.86 88888.00 2020-10-06 18:48:22.000 280 13938.84 95.88 54972.04 88888.00 2020-10-06 18:48:23.000 280 13939.01 96.01 54971.88 88888.00 2020-10-06 18:48:24.000 280 13939.02 96.25 54971.90 88888.00 2020-10-06 18:48:25.000 280 13940.92 98.01 54970.06 88888.00 2020-10-06 18:48:26.000 280 13939.27 96.34 54971.86 88888.00 2020-10-06 18:48:27.000 280 13938.96 96.03 54971.81 88888.00 2020-10-06 18:48:28.000 280 13939.26 96.32 54971.91 88888.00 2020-10-06 18:48:29.000 280 13939.00 96.26 54972.18 88888.00 2020-10-06 18:48:30.000 280 13938.85 96.35 54972.19 88888.00 2020-10-06 18:48:31.000 280 13938.99 96.34 54972.14 88888.00 2020-10-06 18:48:32.000 280 13939.30 96.73 54972.00 88888.00 2020-10-06 18:48:33.000 280 13938.76 96.42 54972.17 88888.00 2020-10-06 18:48:34.000 280 13938.90 96.65 54972.04 88888.00 2020-10-06 18:48:35.000 280 13938.75 96.71 54972.17 88888.00 2020-10-06 18:48:36.000 280 13938.62 96.72 54972.16 88888.00 2020-10-06 18:48:37.000 280 13938.59 96.50 54972.13 88888.00 2020-10-06 18:48:38.000 280 13938.71 96.65 54971.93 88888.00 2020-10-06 18:48:39.000 280 13938.71 96.65 54971.95 88888.00 2020-10-06 18:48:40.000 280 13938.27 96.49 54972.08 88888.00 2020-10-06 18:48:41.000 280 13938.29 96.60 54971.75 88888.00 2020-10-06 18:48:42.000 280 13938.34 96.60 54971.90 88888.00 2020-10-06 18:48:43.000 280 13938.05 96.45 54971.98 88888.00 2020-10-06 18:48:44.000 280 13938.05 96.55 54972.01 88888.00 2020-10-06 18:48:45.000 280 13937.93 96.85 54972.01 88888.00 2020-10-06 18:48:46.000 280 13937.82 96.62 54972.16 88888.00 2020-10-06 18:48:47.000 280 13937.94 96.77 54971.80 88888.00 2020-10-06 18:48:48.000 280 13937.88 96.48 54971.96 88888.00 2020-10-06 18:48:49.000 280 13937.70 96.60 54971.93 88888.00 2020-10-06 18:48:50.000 280 13938.18 96.95 54971.50 88888.00 2020-10-06 18:48:51.000 280 13939.69 98.57 54969.94 88888.00 2020-10-06 18:48:52.000 280 13937.84 96.74 54971.58 88888.00 2020-10-06 18:48:53.000 280 13937.74 96.56 54971.79 88888.00 2020-10-06 18:48:54.000 280 13937.82 96.48 54971.89 88888.00 2020-10-06 18:48:55.000 280 13937.92 96.59 54971.65 88888.00 2020-10-06 18:48:56.000 280 13939.16 97.90 54970.40 88888.00 2020-10-06 18:48:57.000 280 13938.76 97.40 54970.77 88888.00 2020-10-06 18:48:58.000 280 13937.71 96.32 54971.82 88888.00 2020-10-06 18:48:59.000 280 13937.84 96.50 54971.62 88888.00 2020-10-06 18:49:00.000 280 13938.06 96.53 54971.61 88888.00 2020-10-06 18:49:01.000 280 13937.82 96.26 54971.73 88888.00 2020-10-06 18:49:02.000 280 13938.09 96.34 54971.58 88888.00 2020-10-06 18:49:03.000 280 13938.00 96.43 54971.50 88888.00 2020-10-06 18:49:04.000 280 13937.89 96.23 54971.61 88888.00 2020-10-06 18:49:05.000 280 13938.04 96.39 54971.67 88888.00 2020-10-06 18:49:06.000 280 13938.00 96.41 54971.66 88888.00 2020-10-06 18:49:07.000 280 13937.97 96.62 54971.69 88888.00 2020-10-06 18:49:08.000 280 13938.05 96.42 54971.59 88888.00 2020-10-06 18:49:09.000 280 13938.12 96.55 54971.60 88888.00 2020-10-06 18:49:10.000 280 13940.31 99.00 54969.36 88888.00 2020-10-06 18:49:11.000 280 13938.69 97.29 54970.97 88888.00 2020-10-06 18:49:12.000 280 13938.06 96.60 54971.65 88888.00 2020-10-06 18:49:13.000 280 13938.07 96.79 54971.82 88888.00 2020-10-06 18:49:14.000 280 13938.03 96.57 54971.67 88888.00 2020-10-06 18:49:15.000 280 13939.50 98.32 54970.24 88888.00 2020-10-06 18:49:16.000 280 13938.29 97.38 54971.39 88888.00 2020-10-06 18:49:17.000 280 13937.71 96.74 54972.01 88888.00 2020-10-06 18:49:18.000 280 13937.84 97.02 54971.89 88888.00 2020-10-06 18:49:19.000 280 13937.87 96.84 54971.80 88888.00 2020-10-06 18:49:20.000 280 13937.81 96.83 54971.71 88888.00 2020-10-06 18:49:21.000 280 13937.57 96.67 54971.82 88888.00 2020-10-06 18:49:22.000 280 13937.67 96.82 54971.77 88888.00 2020-10-06 18:49:23.000 280 13937.37 96.66 54971.85 88888.00 2020-10-06 18:49:24.000 280 13937.33 96.75 54971.92 88888.00 2020-10-06 18:49:25.000 280 13938.38 97.97 54970.49 88888.00 2020-10-06 18:49:26.000 280 13938.11 97.78 54970.86 88888.00 2020-10-06 18:49:27.000 280 13937.03 96.73 54971.80 88888.00 2020-10-06 18:49:28.000 280 13937.18 96.85 54971.75 88888.00 2020-10-06 18:49:29.000 280 13937.02 96.90 54971.76 88888.00 2020-10-06 18:49:30.000 280 13936.92 96.89 54971.93 88888.00 2020-10-06 18:49:31.000 280 13936.85 96.79 54971.89 88888.00 2020-10-06 18:49:32.000 280 13936.85 96.84 54971.84 88888.00 2020-10-06 18:49:33.000 280 13936.68 96.66 54971.90 88888.00 2020-10-06 18:49:34.000 280 13936.88 96.75 54971.80 88888.00 2020-10-06 18:49:35.000 280 13936.75 96.69 54971.99 88888.00 2020-10-06 18:49:36.000 280 13936.71 96.81 54971.83 88888.00 2020-10-06 18:49:37.000 280 13936.83 96.71 54971.47 88888.00 2020-10-06 18:49:38.000 280 13936.86 96.63 54971.61 88888.00 2020-10-06 18:49:39.000 280 13936.77 96.50 54971.51 88888.00 2020-10-06 18:49:40.000 280 13939.10 98.75 54969.26 88888.00 2020-10-06 18:49:41.000 280 13936.83 96.66 54971.41 88888.00 2020-10-06 18:49:42.000 280 13936.88 96.50 54971.59 88888.00 2020-10-06 18:49:43.000 280 13936.95 96.38 54971.49 88888.00 2020-10-06 18:49:44.000 280 13936.97 96.53 54971.57 88888.00 2020-10-06 18:49:45.000 280 13937.81 97.44 54970.48 88888.00 2020-10-06 18:49:46.000 280 13938.08 97.49 54970.26 88888.00 2020-10-06 18:49:47.000 280 13937.04 96.30 54971.37 88888.00 2020-10-06 18:49:48.000 280 13936.90 96.27 54971.49 88888.00 2020-10-06 18:49:49.000 280 13936.96 96.34 54971.47 88888.00 2020-10-06 18:49:50.000 280 13936.95 96.22 54971.48 88888.00 2020-10-06 18:49:51.000 280 13937.05 96.26 54971.51 88888.00 2020-10-06 18:49:52.000 280 13937.10 96.27 54971.33 88888.00 2020-10-06 18:49:53.000 280 13936.90 96.14 54971.49 88888.00 2020-10-06 18:49:54.000 280 13936.99 96.13 54971.31 88888.00 2020-10-06 18:49:55.000 280 13937.07 96.39 54971.13 88888.00 2020-10-06 18:49:56.000 280 13937.66 97.14 54970.61 88888.00 2020-10-06 18:49:57.000 280 13939.00 98.67 54969.22 88888.00 2020-10-06 18:49:58.000 280 13936.84 96.56 54971.36 88888.00 2020-10-06 18:49:59.000 280 13936.64 96.22 54971.58 88888.00 2020-10-06 18:50:00.000 280 13936.78 96.37 54971.35 88888.00 2020-10-06 18:50:01.000 280 13936.75 96.64 54971.38 88888.00 2020-10-06 18:50:02.000 280 13937.74 97.56 54970.29 88888.00 2020-10-06 18:50:03.000 280 13937.87 97.85 54970.11 88888.00 2020-10-06 18:50:04.000 280 13936.50 96.46 54971.50 88888.00 2020-10-06 18:50:05.000 280 13936.63 96.56 54971.37 88888.00 2020-10-06 18:50:06.000 280 13936.49 96.41 54971.27 88888.00 2020-10-06 18:50:07.000 280 13936.66 96.65 54971.16 88888.00 2020-10-06 18:50:08.000 280 13936.37 96.56 54971.02 88888.00 2020-10-06 18:50:09.000 280 13936.43 96.51 54971.08 88888.00 2020-10-06 18:50:10.000 280 13936.15 96.33 54971.30 88888.00 2020-10-06 18:50:11.000 280 13936.13 96.39 54971.25 88888.00 2020-10-06 18:50:12.000 280 13936.14 96.50 54971.14 88888.00 2020-10-06 18:50:13.000 280 13935.82 96.33 54971.33 88888.00 2020-10-06 18:50:14.000 280 13935.78 96.50 54971.37 88888.00 2020-10-06 18:50:15.000 280 13935.80 96.54 54971.32 88888.00 2020-10-06 18:50:16.000 280 13935.65 96.34 54971.31 88888.00 2020-10-06 18:50:17.000 280 13935.67 96.24 54971.24 88888.00 2020-10-06 18:50:18.000 280 13935.59 96.20 54971.17 88888.00 2020-10-06 18:50:19.000 280 13935.73 96.40 54971.21 88888.00 2020-10-06 18:50:20.000 280 13935.61 96.50 54971.19 88888.00 2020-10-06 18:50:21.000 280 13935.50 96.17 54971.35 88888.00 2020-10-06 18:50:22.000 280 13935.69 96.47 54971.04 88888.00 2020-10-06 18:50:23.000 280 13935.69 96.58 54971.06 88888.00 2020-10-06 18:50:24.000 280 13935.52 96.35 54971.21 88888.00 2020-10-06 18:50:25.000 280 13936.05 96.93 54970.70 88888.00 2020-10-06 18:50:26.000 280 13937.11 98.16 54969.26 88888.00 2020-10-06 18:50:27.000 280 13935.36 96.24 54971.12 88888.00 2020-10-06 18:50:28.000 280 13935.53 96.31 54970.86 88888.00 2020-10-06 18:50:29.000 280 13935.48 96.42 54970.78 88888.00 2020-10-06 18:50:30.000 280 13935.52 96.54 54970.59 88888.00 2020-10-06 18:50:31.000 280 13937.18 98.29 54968.88 88888.00 2020-10-06 18:50:32.000 280 13935.36 96.49 54970.89 88888.00 2020-10-06 18:50:33.000 280 13935.15 96.36 54971.01 88888.00 2020-10-06 18:50:34.000 280 13935.44 96.43 54970.68 88888.00 2020-10-06 18:50:35.000 280 13935.31 96.32 54970.90 88888.00 2020-10-06 18:50:36.000 280 13935.38 96.39 54970.76 88888.00 2020-10-06 18:50:37.000 280 13935.39 96.45 54970.62 88888.00 2020-10-06 18:50:38.000 280 13935.44 96.45 54970.61 88888.00 2020-10-06 18:50:39.000 280 13935.47 96.51 54970.70 88888.00 2020-10-06 18:50:40.000 280 13935.49 96.46 54970.73 88888.00 2020-10-06 18:50:41.000 280 13935.26 96.17 54970.84 88888.00 2020-10-06 18:50:42.000 280 13935.36 96.32 54970.72 88888.00 2020-10-06 18:50:43.000 280 13935.39 96.34 54970.82 88888.00 2020-10-06 18:50:44.000 280 13935.38 96.28 54970.72 88888.00 2020-10-06 18:50:45.000 280 13935.26 96.05 54970.89 88888.00 2020-10-06 18:50:46.000 280 13935.27 96.16 54970.73 88888.00 2020-10-06 18:50:47.000 280 13935.36 96.21 54970.62 88888.00 2020-10-06 18:50:48.000 280 13935.28 96.31 54970.73 88888.00 2020-10-06 18:50:49.000 280 13935.19 96.01 54970.80 88888.00 2020-10-06 18:50:50.000 280 13935.18 96.14 54970.82 88888.00 2020-10-06 18:50:51.000 280 13935.23 95.83 54970.90 88888.00 2020-10-06 18:50:52.000 280 13935.19 95.99 54970.84 88888.00 2020-10-06 18:50:53.000 280 13936.09 96.82 54970.02 88888.00 2020-10-06 18:50:54.000 280 13937.39 98.21 54968.56 88888.00 2020-10-06 18:50:55.000 280 13935.21 95.90 54970.89 88888.00 2020-10-06 18:50:56.000 280 13934.97 95.77 54971.05 88888.00 2020-10-06 18:50:57.000 280 13935.30 95.92 54970.78 88888.00 2020-10-06 18:50:58.000 280 13935.20 95.85 54970.80 88888.00 2020-10-06 18:50:59.000 280 13936.57 97.28 54969.52 88888.00 2020-10-06 18:51:00.000 280 13937.29 97.75 54968.89 88888.00 2020-10-06 18:51:01.000 280 13935.28 95.66 54970.88 88888.00 2020-10-06 18:51:02.000 280 13935.26 95.74 54970.88 88888.00 2020-10-06 18:51:03.000 280 13935.25 95.63 54971.11 88888.00 2020-10-06 18:51:04.000 280 13935.37 95.60 54971.09 88888.00 2020-10-06 18:51:05.000 280 13935.41 95.73 54970.97 88888.00 2020-10-06 18:51:06.000 280 13935.49 95.64 54970.99 88888.00 2020-10-06 18:51:07.000 280 13935.23 95.81 54971.00 88888.00 2020-10-06 18:51:08.000 280 13935.46 95.75 54971.03 88888.00 2020-10-06 18:51:09.000 280 13935.21 95.63 54971.15 88888.00 2020-10-06 18:51:10.000 280 13935.43 95.88 54970.93 88888.00 2020-10-06 18:51:11.000 280 13935.34 95.76 54971.13 88888.00 2020-10-06 18:51:12.000 280 13935.39 95.93 54970.85 88888.00 2020-10-06 18:51:13.000 280 13935.30 95.67 54970.93 88888.00 2020-10-06 18:51:14.000 280 13935.42 95.93 54970.93 88888.00 2020-10-06 18:51:15.000 280 13935.30 95.93 54970.89 88888.00 2020-10-06 18:51:16.000 280 13935.18 95.76 54971.13 88888.00 2020-10-06 18:51:17.000 280 13935.28 95.82 54970.85 88888.00 2020-10-06 18:51:18.000 280 13935.17 95.89 54970.94 88888.00 2020-10-06 18:51:19.000 280 13935.24 95.79 54970.95 88888.00 2020-10-06 18:51:20.000 280 13935.25 95.92 54970.99 88888.00 2020-10-06 18:51:21.000 280 13935.35 95.96 54970.73 88888.00 2020-10-06 18:51:22.000 280 13935.22 95.90 54970.77 88888.00 2020-10-06 18:51:23.000 280 13935.35 95.91 54970.55 88888.00 2020-10-06 18:51:24.000 280 13937.22 97.70 54968.73 88888.00 2020-10-06 18:51:25.000 280 13935.31 95.90 54970.47 88888.00 2020-10-06 18:51:26.000 280 13935.44 95.97 54970.33 88888.00 2020-10-06 18:51:27.000 280 13935.19 95.74 54970.73 88888.00 2020-10-06 18:51:28.000 280 13935.43 95.89 54970.57 88888.00 2020-10-06 18:51:29.000 280 13935.77 96.36 54970.13 88888.00 2020-10-06 18:51:30.000 280 13936.77 97.52 54969.10 88888.00 2020-10-06 18:51:31.000 280 13935.07 95.75 54970.83 88888.00 2020-10-06 18:51:32.000 280 13935.24 96.00 54970.58 88888.00 2020-10-06 18:51:33.000 280 13935.22 96.01 54970.67 88888.00 2020-10-06 18:51:34.000 280 13935.13 95.73 54970.95 88888.00 2020-10-06 18:51:35.000 280 13935.24 95.79 54970.83 88888.00 2020-10-06 18:51:36.000 280 13935.31 95.68 54970.56 88888.00 2020-10-06 18:51:37.000 280 13935.28 95.60 54970.65 88888.00 2020-10-06 18:51:38.000 280 13935.30 95.52 54970.50 88888.00 2020-10-06 18:51:39.000 280 13935.42 95.55 54970.42 88888.00 2020-10-06 18:51:40.000 280 13935.46 95.69 54970.50 88888.00 2020-10-06 18:51:41.000 280 13937.64 97.92 54968.41 88888.00 2020-10-06 18:51:42.000 280 13935.48 95.57 54970.71 88888.00 2020-10-06 18:51:43.000 280 13935.56 95.47 54970.73 88888.00 2020-10-06 18:51:44.000 280 13935.63 95.53 54970.63 88888.00 2020-10-06 18:51:45.000 280 13935.52 95.51 54970.64 88888.00 2020-10-06 18:51:46.000 280 13936.36 96.33 54969.98 88888.00 2020-10-06 18:51:47.000 280 13937.04 97.00 54969.40 88888.00 2020-10-06 18:51:48.000 280 13935.86 95.76 54970.72 88888.00 2020-10-06 18:51:49.000 280 13935.80 95.85 54970.71 88888.00 2020-10-06 18:51:50.000 280 13935.81 95.67 54970.69 88888.00 2020-10-06 18:51:51.000 280 13935.97 95.68 54970.80 88888.00 2020-10-06 18:51:52.000 280 13935.94 95.89 54970.88 88888.00 2020-10-06 18:51:53.000 280 13935.96 95.95 54970.71 88888.00 2020-10-06 18:51:54.000 280 13935.62 95.78 54971.18 88888.00 2020-10-06 18:51:55.000 280 13935.88 96.04 54970.94 88888.00 2020-10-06 18:51:56.000 280 13935.81 95.86 54970.82 88888.00 2020-10-06 18:51:57.000 280 13935.85 95.89 54970.89 88888.00 2020-10-06 18:51:58.000 280 13935.59 96.06 54970.87 88888.00 2020-10-06 18:51:59.000 280 13935.70 95.99 54970.81 88888.00 2020-10-06 18:52:00.000 280 13935.57 95.73 54970.88 88888.00 2020-10-06 18:52:01.000 280 13935.63 95.95 54970.86 88888.00 2020-10-06 18:52:02.000 280 13935.75 95.89 54970.87 88888.00 2020-10-06 18:52:03.000 280 13935.64 95.78 54971.05 88888.00 2020-10-06 18:52:04.000 280 13935.68 95.93 54970.87 88888.00 2020-10-06 18:52:05.000 280 13935.62 96.12 54970.96 88888.00 2020-10-06 18:52:06.000 280 13935.49 96.05 54971.00 88888.00 2020-10-06 18:52:07.000 280 13935.57 95.96 54971.06 88888.00 2020-10-06 18:52:08.000 280 13935.71 96.22 54970.90 88888.00 2020-10-06 18:52:09.000 280 13935.65 96.04 54970.97 88888.00 2020-10-06 18:52:10.000 280 13937.86 98.32 54968.75 88888.00 2020-10-06 18:52:11.000 280 13935.59 95.91 54970.97 88888.00 2020-10-06 18:52:12.000 280 13935.77 96.09 54970.78 88888.00 2020-10-06 18:52:13.000 280 13935.78 96.08 54970.97 88888.00 2020-10-06 18:52:14.000 280 13935.68 96.16 54971.00 88888.00 2020-10-06 18:52:15.000 280 13937.84 98.45 54968.84 88888.00 2020-10-06 18:52:16.000 280 13936.00 96.30 54970.91 88888.00 2020-10-06 18:52:17.000 280 13935.69 96.17 54971.01 88888.00 2020-10-06 18:52:18.000 280 13935.93 96.37 54970.95 88888.00 2020-10-06 18:52:19.000 280 13935.76 96.43 54971.01 88888.00 2020-10-06 18:52:20.000 280 13935.69 96.23 54971.03 88888.00 2020-10-06 18:52:21.000 280 13935.65 96.34 54970.99 88888.00 2020-10-06 18:52:22.000 280 13935.74 96.49 54970.86 88888.00 2020-10-06 18:52:23.000 280 13935.75 96.53 54971.02 88888.00 2020-10-06 18:52:24.000 280 13935.71 96.41 54970.92 88888.00 2020-10-06 18:52:25.000 280 13935.71 96.19 54970.96 88888.00 2020-10-06 18:52:26.000 280 13935.84 96.15 54971.06 88888.00 2020-10-06 18:52:27.000 280 13935.88 96.46 54970.94 88888.00 2020-10-06 18:52:28.000 280 13935.71 96.16 54971.12 88888.00 2020-10-06 18:52:29.000 280 13935.76 96.32 54970.92 88888.00 2020-10-06 18:52:30.000 280 13935.69 96.13 54971.09 88888.00 2020-10-06 18:52:31.000 280 13935.76 96.09 54971.01 88888.00 2020-10-06 18:52:32.000 280 13935.83 96.08 54970.93 88888.00 2020-10-06 18:52:33.000 280 13936.73 97.08 54970.18 88888.00 2020-10-06 18:52:34.000 280 13937.83 98.33 54969.12 88888.00 2020-10-06 18:52:35.000 280 13935.91 96.32 54971.07 88888.00 2020-10-06 18:52:36.000 280 13935.91 96.07 54971.07 88888.00 2020-10-06 18:52:37.000 280 13935.95 96.32 54971.17 88888.00 2020-10-06 18:52:38.000 280 13936.11 96.40 54971.08 88888.00 2020-10-06 18:52:39.000 280 13936.51 96.58 54970.68 88888.00 2020-10-06 18:52:40.000 280 13937.47 97.76 54969.51 88888.00 2020-10-06 18:52:41.000 280 13935.91 96.23 54971.16 88888.00 2020-10-06 18:52:42.000 280 13935.96 96.25 54971.04 88888.00 2020-10-06 18:52:43.000 280 13935.79 96.18 54971.26 88888.00 2020-10-06 18:52:44.000 280 13935.76 96.14 54971.17 88888.00 2020-10-06 18:52:45.000 280 13935.65 96.12 54971.19 88888.00 2020-10-06 18:52:46.000 280 13936.08 96.42 54970.86 88888.00 2020-10-06 18:52:47.000 280 13935.70 96.12 54971.12 88888.00 2020-10-06 18:52:48.000 280 13935.66 96.04 54971.23 88888.00 2020-10-06 18:52:49.000 280 13935.79 96.17 54971.11 88888.00 2020-10-06 18:52:50.000 280 13935.66 96.32 54971.17 88888.00 2020-10-06 18:52:51.000 280 13935.50 96.05 54971.34 88888.00 2020-10-06 18:52:52.000 280 13935.63 96.25 54971.18 88888.00 2020-10-06 18:52:53.000 280 13935.45 96.24 54971.13 88888.00 2020-10-06 18:52:54.000 280 13935.38 96.20 54971.27 88888.00 2020-10-06 18:52:55.000 280 13935.47 96.03 54971.21 88888.00 2020-10-06 18:52:56.000 280 13935.50 96.09 54971.16 88888.00 2020-10-06 18:52:57.000 280 13935.53 96.16 54971.17 88888.00 2020-10-06 18:52:58.000 280 13935.25 96.11 54971.33 88888.00 2020-10-06 18:52:59.000 280 13935.36 96.12 54971.37 88888.00 2020-10-06 18:53:00.000 280 13935.50 96.37 54971.14 88888.00 2020-10-06 18:53:01.000 280 13935.25 96.17 54971.12 88888.00 2020-10-06 18:53:02.000 280 13936.56 97.26 54969.81 88888.00 2020-10-06 18:53:03.000 280 13936.42 97.07 54970.00 88888.00 2020-10-06 18:53:04.000 280 13935.40 96.09 54970.94 88888.00 2020-10-06 18:53:05.000 280 13935.37 96.25 54971.04 88888.00 2020-10-06 18:53:06.000 280 13935.31 96.22 54970.92 88888.00 2020-10-06 18:53:07.000 280 13935.22 96.13 54970.98 88888.00 2020-10-06 18:53:08.000 280 13937.16 98.33 54968.98 88888.00 2020-10-06 18:53:09.000 280 13935.29 96.39 54970.86 88888.00 2020-10-06 18:53:10.000 280 13935.05 96.30 54970.97 88888.00 2020-10-06 18:53:11.000 280 13934.96 96.11 54971.02 88888.00 2020-10-06 18:53:12.000 280 13935.04 95.95 54971.04 88888.00 2020-10-06 18:53:13.000 280 13935.09 96.25 54970.91 88888.00 2020-10-06 18:53:14.000 280 13935.07 96.25 54970.86 88888.00 2020-10-06 18:53:15.000 280 13934.96 96.30 54970.90 88888.00 2020-10-06 18:53:16.000 280 13934.65 96.11 54971.12 88888.00 2020-10-06 18:53:17.000 280 13934.91 96.28 54970.84 88888.00 2020-10-06 18:53:18.000 280 13934.69 96.15 54970.96 88888.00 2020-10-06 18:53:19.000 280 13934.73 96.10 54970.93 88888.00 2020-10-06 18:53:20.000 280 13934.88 96.23 54970.70 88888.00 2020-10-06 18:53:21.000 280 13934.92 95.92 54970.83 88888.00 2020-10-06 18:53:22.000 280 13934.80 95.92 54970.93 88888.00 2020-10-06 18:53:23.000 280 13934.89 96.08 54970.70 88888.00 2020-10-06 18:53:24.000 280 13934.80 95.96 54970.92 88888.00 2020-10-06 18:53:25.000 280 13934.81 96.12 54970.79 88888.00 2020-10-06 18:53:26.000 280 13934.63 95.93 54970.90 88888.00 2020-10-06 18:53:27.000 280 13934.71 95.95 54970.65 88888.00 2020-10-06 18:53:28.000 280 13934.47 95.81 54970.98 88888.00 2020-10-06 18:53:29.000 280 13936.76 98.00 54968.61 88888.00 2020-10-06 18:53:30.000 280 13935.70 96.97 54969.72 88888.00 2020-10-06 18:53:31.000 280 13934.55 95.78 54970.75 88888.00 2020-10-06 18:53:32.000 280 13934.67 95.91 54970.81 88888.00 2020-10-06 18:53:33.000 280 13934.75 95.95 54970.72 88888.00 2020-10-06 18:53:34.000 280 13935.64 96.89 54969.81 88888.00 2020-10-06 18:53:35.000 280 13935.54 96.97 54969.86 88888.00 2020-10-06 18:53:36.000 280 13934.57 95.74 54971.00 88888.00 2020-10-06 18:53:37.000 280 13936.49 97.63 54968.90 88888.00 2020-10-06 18:53:38.000 280 13934.80 96.02 54970.59 88888.00 2020-10-06 18:53:39.000 280 13934.58 95.79 54970.87 88888.00 2020-10-06 18:53:40.000 280 13934.47 95.60 54971.08 88888.00 2020-10-06 18:53:41.000 280 13934.70 95.96 54970.67 88888.00 2020-10-06 18:53:42.000 280 13934.48 95.71 54970.82 88888.00 2020-10-06 18:53:43.000 280 13934.42 95.91 54970.74 88888.00 2020-10-06 18:53:44.000 280 13934.42 95.71 54970.84 88888.00 2020-10-06 18:53:45.000 280 13934.45 95.74 54970.68 88888.00 2020-10-06 18:53:46.000 280 13934.52 95.91 54970.74 88888.00 2020-10-06 18:53:47.000 280 13934.41 95.85 54970.93 88888.00 2020-10-06 18:53:48.000 280 13934.25 95.70 54971.06 88888.00 2020-10-06 18:53:49.000 280 13934.25 95.77 54970.86 88888.00 2020-10-06 18:53:50.000 280 13934.32 95.85 54970.98 88888.00 2020-10-06 18:53:51.000 280 13934.09 95.65 54971.07 88888.00 2020-10-06 18:53:52.000 280 13934.30 95.88 54970.80 88888.00 2020-10-06 18:53:53.000 280 13934.17 95.69 54970.91 88888.00 2020-10-06 18:53:54.000 280 13934.32 95.78 54970.68 88888.00 2020-10-06 18:53:55.000 280 13934.38 95.79 54970.78 88888.00 2020-10-06 18:53:56.000 280 13934.19 95.74 54970.75 88888.00 2020-10-06 18:53:57.000 280 13934.13 95.57 54971.00 88888.00 2020-10-06 18:53:58.000 280 13934.35 95.88 54970.66 88888.00 2020-10-06 18:53:59.000 280 13934.31 95.93 54970.88 88888.00 2020-10-06 18:54:00.000 280 13934.06 95.81 54971.11 88888.00 2020-10-06 18:54:01.000 280 13935.66 97.32 54969.53 88888.00 2020-10-06 18:54:02.000 280 13935.07 96.74 54970.04 88888.00 2020-10-06 18:54:03.000 280 13934.34 95.99 54970.80 88888.00 2020-10-06 18:54:04.000 280 13934.23 95.87 54970.97 88888.00 2020-10-06 18:54:05.000 280 13934.35 96.00 54970.76 88888.00 2020-10-06 18:54:06.000 280 13934.96 96.52 54970.10 88888.00 2020-10-06 18:54:07.000 280 13936.00 97.35 54969.12 88888.00 2020-10-06 18:54:08.000 280 13934.41 95.82 54970.73 88888.00 2020-10-06 18:54:09.000 280 13934.41 95.88 54970.79 88888.00 2020-10-06 18:54:10.000 280 13934.30 95.92 54970.72 88888.00 2020-10-06 18:54:11.000 280 13934.21 95.98 54970.63 88888.00 2020-10-06 18:54:12.000 280 13934.20 95.77 54970.74 88888.00 2020-10-06 18:54:13.000 280 13934.14 95.72 54970.76 88888.00 2020-10-06 18:54:14.000 280 13934.34 95.90 54970.58 88888.00 2020-10-06 18:54:15.000 280 13934.04 95.62 54970.81 88888.00 2020-10-06 18:54:16.000 280 13934.17 95.91 54970.64 88888.00 2020-10-06 18:54:17.000 280 13934.22 95.81 54970.63 88888.00 2020-10-06 18:54:18.000 280 13933.93 95.86 54970.92 88888.00 2020-10-06 18:54:19.000 280 13933.92 95.95 54970.84 88888.00 2020-10-06 18:54:20.000 280 13933.63 95.76 54970.92 88888.00 2020-10-06 18:54:21.000 280 13933.83 95.61 54970.86 88888.00 2020-10-06 18:54:22.000 280 13933.97 95.94 54970.65 88888.00 2020-10-06 18:54:23.000 280 13933.84 95.83 54970.82 88888.00 2020-10-06 18:54:24.000 280 13933.99 95.97 54970.62 88888.00 2020-10-06 18:54:25.000 280 13935.69 97.66 54968.71 88888.00 2020-10-06 18:54:26.000 280 13935.19 97.25 54969.25 88888.00 2020-10-06 18:54:27.000 280 13933.68 95.75 54970.78 88888.00 2020-10-06 18:54:28.000 280 13933.82 95.84 54970.63 88888.00 2020-10-06 18:54:29.000 280 13933.83 95.93 54970.46 88888.00 2020-10-06 18:54:30.000 280 13933.73 95.65 54970.61 88888.00 2020-10-06 18:54:31.000 280 13934.95 96.94 54969.15 88888.00 2020-10-06 18:54:32.000 280 13934.64 96.61 54969.52 88888.00 2020-10-06 18:54:33.000 280 13933.65 95.50 54970.48 88888.00 2020-10-06 18:54:34.000 280 13933.93 95.64 54970.30 88888.00 2020-10-06 18:54:35.000 280 13933.80 95.59 54970.64 88888.00 2020-10-06 18:54:36.000 280 13933.78 95.60 54970.65 88888.00 2020-10-06 18:54:37.000 280 13933.70 95.72 54970.52 88888.00 2020-10-06 18:54:38.000 280 13933.90 95.58 54970.31 88888.00 2020-10-06 18:54:39.000 280 13933.59 95.41 54970.44 88888.00 2020-10-06 18:54:40.000 280 13933.85 95.72 54970.34 88888.00 2020-10-06 18:54:41.000 280 13933.84 95.68 54970.39 88888.00 2020-10-06 18:54:42.000 280 13933.75 95.65 54970.39 88888.00 2020-10-06 18:54:43.000 280 13933.57 95.55 54970.51 88888.00 2020-10-06 18:54:44.000 280 13933.66 95.59 54970.33 88888.00 2020-10-06 18:54:45.000 280 13933.57 95.53 54970.42 88888.00 2020-10-06 18:54:46.000 280 13933.71 95.60 54970.27 88888.00 2020-10-06 18:54:47.000 280 13933.60 95.60 54970.46 88888.00 2020-10-06 18:54:48.000 280 13933.66 95.76 54970.25 88888.00 2020-10-06 18:54:49.000 280 13933.64 95.48 54970.34 88888.00 2020-10-06 18:54:50.000 280 13933.83 95.67 54970.10 88888.00 2020-10-06 18:54:51.000 280 13933.72 95.38 54970.30 88888.00 2020-10-06 18:54:52.000 280 13933.68 95.67 54970.24 88888.00 2020-10-06 18:54:53.000 280 13933.58 95.61 54970.40 88888.00 2020-10-06 18:54:54.000 280 13934.81 96.69 54969.19 88888.00 2020-10-06 18:54:55.000 280 13934.38 96.31 54969.45 88888.00 2020-10-06 18:54:56.000 280 13933.54 95.42 54970.40 88888.00 2020-10-06 18:54:57.000 280 13933.52 95.45 54970.41 88888.00 2020-10-06 18:54:58.000 280 13933.47 95.31 54970.31 88888.00 2020-10-06 18:54:59.000 280 13933.77 95.49 54970.04 88888.00 2020-10-06 18:55:00.000 280 13935.37 97.19 54968.31 88888.00 2020-10-06 18:55:01.000 280 13933.67 95.28 54970.11 88888.00 2020-10-06 18:55:02.000 280 13933.67 95.21 54970.28 88888.00 2020-10-06 18:55:03.000 280 13933.46 95.11 54970.40 88888.00 2020-10-06 18:55:04.000 280 13933.68 95.29 54970.39 88888.00 2020-10-06 18:55:05.000 280 13933.78 95.38 54970.31 88888.00 2020-10-06 18:55:06.000 280 13933.71 95.19 54970.39 88888.00 2020-10-06 18:55:07.000 280 13933.80 95.27 54970.36 88888.00 2020-10-06 18:55:08.000 280 13933.74 95.29 54970.36 88888.00 2020-10-06 18:55:09.000 280 13933.67 95.10 54970.59 88888.00 2020-10-06 18:55:10.000 280 13933.79 95.22 54970.50 88888.00 2020-10-06 18:55:11.000 280 13933.86 95.15 54970.26 88888.00 2020-10-06 18:55:12.000 280 13933.80 95.08 54970.54 88888.00 2020-10-06 18:55:13.000 280 13933.86 95.13 54970.61 88888.00 2020-10-06 18:55:14.000 280 13933.91 95.32 54970.42 88888.00 2020-10-06 18:55:15.000 280 13933.78 95.15 54970.50 88888.00 2020-10-06 18:55:16.000 280 13933.99 95.35 54970.36 88888.00 2020-10-06 18:55:17.000 280 13933.96 95.27 54970.44 88888.00 2020-10-06 18:55:18.000 280 13934.06 95.25 54970.44 88888.00 2020-10-06 18:55:19.000 280 13934.15 95.30 54970.22 88888.00 2020-10-06 18:55:20.000 280 13936.66 98.04 54967.68 88888.00 2020-10-06 18:55:21.000 280 13934.46 95.66 54970.09 88888.00 2020-10-06 18:55:22.000 280 13933.92 95.36 54970.53 88888.00 2020-10-06 18:55:23.000 280 13933.96 95.46 54970.54 88888.00 2020-10-06 18:55:24.000 280 13933.95 95.16 54970.44 88888.00 2020-10-06 18:55:25.000 280 13935.83 97.10 54968.54 88888.00 2020-10-06 18:55:26.000 280 13934.16 95.59 54970.19 88888.00 2020-10-06 18:55:27.000 280 13933.84 95.31 54970.45 88888.00 2020-10-06 18:55:28.000 280 13933.97 95.53 54970.03 88888.00 2020-10-06 18:55:29.000 280 13935.39 97.19 54968.55 88888.00 2020-10-06 18:55:30.000 280 13933.41 95.08 54970.62 88888.00 2020-10-06 18:55:31.000 280 13933.55 95.05 54970.50 88888.00 2020-10-06 18:55:32.000 280 13933.66 95.10 54970.38 88888.00 2020-10-06 18:55:33.000 280 13933.60 95.06 54970.42 88888.00 2020-10-06 18:55:34.000 280 13933.64 95.03 54970.44 88888.00 2020-10-06 18:55:35.000 280 13933.49 94.89 54970.49 88888.00 2020-10-06 18:55:36.000 280 13933.49 94.98 54970.56 88888.00 2020-10-06 18:55:37.000 280 13933.64 95.06 54970.39 88888.00 2020-10-06 18:55:38.000 280 13933.58 94.94 54970.60 88888.00 2020-10-06 18:55:39.000 280 13933.72 95.20 54970.52 88888.00 2020-10-06 18:55:40.000 280 13933.62 95.16 54970.60 88888.00 2020-10-06 18:55:41.000 280 13933.48 95.25 54970.64 88888.00 2020-10-06 18:55:42.000 280 13933.55 95.28 54970.66 88888.00 2020-10-06 18:55:43.000 280 13933.76 95.24 54970.43 88888.00 2020-10-06 18:55:44.000 280 13933.81 95.26 54970.38 88888.00 2020-10-06 18:55:45.000 280 13933.89 95.30 54970.38 88888.00 2020-10-06 18:55:46.000 280 13933.92 95.16 54970.44 88888.00 2020-10-06 18:55:47.000 280 13934.02 95.16 54970.53 88888.00 2020-10-06 18:55:48.000 280 13933.98 95.19 54970.55 88888.00 2020-10-06 18:55:49.000 280 13933.75 95.06 54970.90 88888.00 2020-10-06 18:55:50.000 280 13933.85 95.15 54970.62 88888.00 2020-10-06 18:55:51.000 280 13933.65 94.94 54970.66 88888.00 2020-10-06 18:55:52.000 280 13933.91 95.08 54970.38 88888.00 2020-10-06 18:55:53.000 280 13935.67 97.13 54968.46 88888.00 2020-10-06 18:55:54.000 280 13933.79 94.97 54970.43 88888.00 2020-10-06 18:55:55.000 280 13933.76 95.03 54970.33 88888.00 2020-10-06 18:55:56.000 280 13933.67 95.05 54970.30 88888.00 2020-10-06 18:55:57.000 280 13933.77 95.05 54970.33 88888.00 2020-10-06 18:55:58.000 280 13934.80 96.19 54969.33 88888.00 2020-10-06 18:55:59.000 280 13934.61 95.91 54969.68 88888.00 2020-10-06 18:56:00.000 280 13933.61 94.86 54970.57 88888.00 2020-10-06 18:56:01.000 280 13933.65 94.86 54970.77 88888.00 2020-10-06 18:56:02.000 280 13933.91 94.99 54970.50 88888.00 2020-10-06 18:56:03.000 280 13933.77 94.95 54970.76 88888.00 2020-10-06 18:56:04.000 280 13933.82 94.90 54970.66 88888.00 2020-10-06 18:56:05.000 280 13933.90 95.10 54970.42 88888.00 2020-10-06 18:56:06.000 280 13933.88 94.89 54970.49 88888.00 2020-10-06 18:56:07.000 280 13934.01 95.14 54970.39 88888.00 2020-10-06 18:56:08.000 280 13933.95 95.07 54970.54 88888.00 2020-10-06 18:56:09.000 280 13934.02 95.04 54970.48 88888.00 2020-10-06 18:56:10.000 280 13934.13 95.05 54970.40 88888.00 2020-10-06 18:56:11.000 280 13934.09 94.88 54970.49 88888.00 2020-10-06 18:56:12.000 280 13934.04 95.12 54970.33 88888.00 2020-10-06 18:56:13.000 280 13933.88 94.93 54970.56 88888.00 2020-10-06 18:56:14.000 280 13933.88 95.10 54970.36 88888.00 2020-10-06 18:56:15.000 280 13933.92 94.89 54970.55 88888.00 2020-10-06 18:56:16.000 280 13936.47 97.65 54967.93 88888.00 2020-10-06 18:56:17.000 280 13934.33 95.24 54970.00 88888.00 2020-10-06 18:56:18.000 280 13933.89 94.94 54970.53 88888.00 2020-10-06 18:56:19.000 280 13933.78 94.95 54970.74 88888.00 2020-10-06 18:56:20.000 280 13934.17 95.30 54970.41 88888.00 2020-10-06 18:56:21.000 280 13933.81 94.84 54970.65 88888.00 2020-10-06 18:56:22.000 280 13935.77 97.01 54968.40 88888.00 2020-10-06 18:56:23.000 280 13933.86 94.95 54970.34 88888.00 2020-10-06 18:56:24.000 280 13934.00 95.03 54970.38 88888.00 2020-10-06 18:56:25.000 280 13933.92 95.10 54970.48 88888.00 2020-10-06 18:56:26.000 280 13933.71 95.08 54970.59 88888.00 2020-10-06 18:56:27.000 280 13934.94 96.17 54969.15 88888.00 2020-10-06 18:56:28.000 280 13934.99 96.18 54969.25 88888.00 2020-10-06 18:56:29.000 280 13933.86 95.06 54970.39 88888.00 2020-10-06 18:56:30.000 280 13933.95 95.25 54970.25 88888.00 2020-10-06 18:56:31.000 280 13933.88 95.25 54970.35 88888.00 2020-10-06 18:56:32.000 280 13933.83 95.13 54970.39 88888.00 2020-10-06 18:56:33.000 280 13934.00 95.22 54970.52 88888.00 2020-10-06 18:56:34.000 280 13933.94 95.17 54970.54 88888.00 2020-10-06 18:56:35.000 280 13934.03 95.30 54970.40 88888.00 2020-10-06 18:56:36.000 280 13934.00 95.19 54970.65 88888.00 2020-10-06 18:56:37.000 280 13934.01 95.40 54970.48 88888.00 2020-10-06 18:56:38.000 280 13933.88 95.08 54970.65 88888.00 2020-10-06 18:56:39.000 280 13933.99 95.20 54970.55 88888.00 2020-10-06 18:56:40.000 280 13933.89 94.92 54970.75 88888.00 2020-10-06 18:56:41.000 280 13934.02 95.15 54970.61 88888.00 2020-10-06 18:56:42.000 280 13933.87 94.80 54970.63 88888.00 2020-10-06 18:56:43.000 280 13933.97 94.97 54970.63 88888.00 2020-10-06 18:56:44.000 280 13933.79 94.74 54970.63 88888.00 2020-10-06 18:56:45.000 280 13933.94 94.82 54970.42 88888.00 2020-10-06 18:56:46.000 280 13934.21 95.02 54970.20 88888.00 2020-10-06 18:56:47.000 280 13935.94 96.70 54968.58 88888.00 2020-10-06 18:56:48.000 280 13934.01 94.91 54970.42 88888.00 2020-10-06 18:56:49.000 280 13934.04 94.86 54970.52 88888.00 2020-10-06 18:56:50.000 280 13934.07 94.91 54970.60 88888.00 2020-10-06 18:56:51.000 280 13934.07 94.77 54970.75 88888.00 2020-10-06 18:56:52.000 280 13935.47 96.40 54969.37 88888.00 2020-10-06 18:56:53.000 280 13935.15 95.76 54969.77 88888.00 2020-10-06 18:56:54.000 280 13934.12 94.68 54970.73 88888.00 2020-10-06 18:56:55.000 280 13934.31 94.89 54970.77 88888.00 2020-10-06 18:56:56.000 280 13934.28 94.84 54970.74 88888.00 2020-10-06 18:56:57.000 280 13934.48 94.86 54970.63 88888.00 2020-10-06 18:56:58.000 280 13934.30 94.85 54970.61 88888.00 2020-10-06 18:56:59.000 280 13934.29 94.90 54970.77 88888.00 2020-10-06 18:57:00.000 280 13934.25 94.98 54970.85 88888.00 2020-10-06 18:57:01.000 280 13934.25 95.06 54970.89 88888.00 2020-10-06 18:57:02.000 280 13934.29 94.89 54970.86 88888.00 2020-10-06 18:57:03.000 280 13934.17 94.81 54971.06 88888.00 2020-10-06 18:57:04.000 280 13934.43 95.22 54970.76 88888.00 2020-10-06 18:57:05.000 280 13934.36 95.05 54970.97 88888.00 2020-10-06 18:57:06.000 280 13934.46 95.10 54970.76 88888.00 2020-10-06 18:57:07.000 280 13936.44 96.97 54968.84 88888.00 2020-10-06 18:57:08.000 280 13935.15 95.67 54970.18 88888.00 2020-10-06 18:57:09.000 280 13934.87 95.44 54970.64 88888.00 2020-10-06 18:57:10.000 280 13934.54 95.11 54970.72 88888.00 2020-10-06 18:57:11.000 280 13934.72 95.26 54970.60 88888.00 2020-10-06 18:57:12.000 280 13936.21 96.82 54969.18 88888.00 2020-10-06 18:57:13.000 280 13935.19 95.95 54970.17 88888.00 2020-10-06 18:57:14.000 280 13934.42 95.09 54970.74 88888.00 2020-10-06 18:57:15.000 280 13934.54 95.31 54970.67 88888.00 2020-10-06 18:57:16.000 280 13934.44 95.23 54970.86 88888.00 2020-10-06 18:57:17.000 280 13934.37 95.14 54970.87 88888.00 2020-10-06 18:57:18.000 280 13934.69 95.17 54970.67 88888.00 2020-10-06 18:57:19.000 280 13934.67 95.07 54970.52 88888.00 2020-10-06 18:57:20.000 280 13934.65 95.05 54970.44 88888.00 2020-10-06 18:57:21.000 280 13934.81 95.03 54970.32 88888.00 2020-10-06 18:57:22.000 280 13934.76 95.03 54970.42 88888.00 2020-10-06 18:57:23.000 280 13934.51 94.91 54970.63 88888.00 2020-10-06 18:57:24.000 280 13934.89 95.18 54970.41 88888.00 2020-10-06 18:57:25.000 280 13934.94 94.97 54970.51 88888.00 2020-10-06 18:57:26.000 280 13934.96 94.91 54970.64 88888.00 2020-10-06 18:57:27.000 280 13934.98 94.76 54970.51 88888.00 2020-10-06 18:57:28.000 280 13935.06 94.56 54970.59 88888.00 2020-10-06 18:57:29.000 280 13935.08 94.84 54970.34 88888.00 2020-10-06 18:57:30.000 280 13935.09 94.47 54970.56 88888.00 2020-10-06 18:57:31.000 280 13935.15 94.65 54970.58 88888.00 2020-10-06 18:57:32.000 280 13934.99 94.59 54970.76 88888.00 2020-10-06 18:57:33.000 280 13935.16 94.62 54970.54 88888.00 2020-10-06 18:57:34.000 280 13935.20 94.45 54970.70 88888.00 2020-10-06 18:57:35.000 280 13935.36 94.56 54970.59 88888.00 2020-10-06 18:57:36.000 280 13936.64 95.97 54969.26 88888.00 2020-10-06 18:57:37.000 280 13935.74 95.18 54970.32 88888.00 2020-10-06 18:57:38.000 280 13935.03 94.38 54971.08 88888.00 2020-10-06 18:57:39.000 280 13935.12 94.34 54970.90 88888.00 2020-10-06 18:57:40.000 280 13935.16 94.26 54970.96 88888.00 2020-10-06 18:57:41.000 280 13936.00 95.08 54970.03 88888.00 2020-10-06 18:57:42.000 280 13936.69 95.79 54969.40 88888.00 2020-10-06 18:57:43.000 280 13935.45 94.56 54970.76 88888.00 2020-10-06 18:57:44.000 280 13935.26 94.28 54970.95 88888.00 2020-10-06 18:57:45.000 280 13935.37 94.48 54970.78 88888.00 2020-10-06 18:57:46.000 280 13935.24 94.35 54971.03 88888.00 2020-10-06 18:57:47.000 280 13935.36 94.46 54970.96 88888.00 2020-10-06 18:57:48.000 280 13935.30 94.39 54971.00 88888.00 2020-10-06 18:57:49.000 280 13935.23 94.47 54970.81 88888.00 2020-10-06 18:57:50.000 280 13935.45 94.57 54970.89 88888.00 2020-10-06 18:57:51.000 280 13935.30 94.52 54970.92 88888.00 2020-10-06 18:57:52.000 280 13935.30 94.59 54970.95 88888.00 2020-10-06 18:57:53.000 280 13935.11 94.59 54970.94 88888.00 2020-10-06 18:57:54.000 280 13934.98 94.43 54971.22 88888.00 2020-10-06 18:57:55.000 280 13935.24 94.68 54970.99 88888.00 2020-10-06 18:57:56.000 280 13935.87 95.36 54970.38 88888.00 2020-10-06 18:57:57.000 280 13937.33 96.70 54968.66 88888.00 2020-10-06 18:57:58.000 280 13934.85 94.24 54971.21 88888.00 2020-10-06 18:57:59.000 280 13934.99 94.43 54971.04 88888.00 2020-10-06 18:58:00.000 280 13934.98 94.32 54971.12 88888.00 2020-10-06 18:58:01.000 280 13934.97 94.29 54971.08 88888.00 2020-10-06 18:58:02.000 280 13936.11 95.38 54969.88 88888.00 2020-10-06 18:58:03.000 280 13935.84 95.05 54970.26 88888.00 2020-10-06 18:58:04.000 280 13935.16 94.22 54971.13 88888.00 2020-10-06 18:58:05.000 280 13935.11 94.25 54971.19 88888.00 2020-10-06 18:58:06.000 280 13935.14 94.00 54971.16 88888.00 2020-10-06 18:58:07.000 280 13935.02 93.93 54971.21 88888.00 2020-10-06 18:58:08.000 280 13935.25 93.85 54971.21 88888.00 2020-10-06 18:58:09.000 280 13935.27 94.13 54971.05 88888.00 2020-10-06 18:58:10.000 280 13935.90 94.43 54970.67 88888.00 2020-10-06 18:58:11.000 280 13937.01 95.52 54969.72 88888.00 2020-10-06 18:58:12.000 280 13935.40 93.91 54971.41 88888.00 2020-10-06 18:58:13.000 280 13935.56 93.86 54971.23 88888.00 2020-10-06 18:58:14.000 280 13935.81 93.99 54971.05 88888.00 2020-10-06 18:58:15.000 280 13935.56 93.76 54971.33 88888.00 2020-10-06 18:58:16.000 280 13935.86 94.08 54971.15 88888.00 2020-10-06 18:58:17.000 280 13935.92 94.11 54971.15 88888.00 2020-10-06 18:58:18.000 280 13935.96 94.19 54971.03 88888.00 2020-10-06 18:58:19.000 280 13935.81 94.07 54971.45 88888.00 2020-10-06 18:58:20.000 280 13935.99 94.18 54971.41 88888.00 2020-10-06 18:58:21.000 280 13936.04 94.20 54971.32 88888.00 2020-10-06 18:58:22.000 280 13936.01 94.09 54971.61 88888.00 2020-10-06 18:58:23.000 280 13936.28 94.28 54971.39 88888.00 2020-10-06 18:58:24.000 280 13936.22 94.22 54971.21 88888.00 2020-10-06 18:58:25.000 280 13937.77 95.68 54969.68 88888.00 2020-10-06 18:58:26.000 280 13936.66 94.63 54971.00 88888.00 2020-10-06 18:58:27.000 280 13936.10 93.93 54971.51 88888.00 2020-10-06 18:58:28.000 280 13936.31 94.09 54971.47 88888.00 2020-10-06 18:58:29.000 280 13936.12 93.89 54971.66 88888.00 2020-10-06 18:58:30.000 280 13936.59 94.40 54971.09 88888.00 2020-10-06 18:58:31.000 280 13937.91 95.64 54969.76 88888.00 2020-10-06 18:58:32.000 280 13936.22 93.88 54971.65 88888.00 2020-10-06 18:58:33.000 280 13936.35 93.95 54971.41 88888.00 2020-10-06 18:58:34.000 280 13936.29 94.00 54971.39 88888.00 2020-10-06 18:58:35.000 280 13936.26 93.89 54971.36 88888.00 2020-10-06 18:58:36.000 280 13936.07 93.88 54971.73 88888.00 2020-10-06 18:58:37.000 280 13936.19 93.97 54971.60 88888.00 2020-10-06 18:58:38.000 280 13936.24 94.00 54971.60 88888.00 2020-10-06 18:58:39.000 280 13936.22 94.02 54971.65 88888.00 2020-10-06 18:58:40.000 280 13936.37 94.10 54971.66 88888.00 2020-10-06 18:58:41.000 280 13936.58 94.09 54971.55 88888.00 2020-10-06 18:58:42.000 280 13938.30 95.99 54969.80 88888.00 2020-10-06 18:58:43.000 280 13937.65 95.31 54970.34 88888.00 2020-10-06 18:58:44.000 280 13936.52 94.03 54971.43 88888.00 2020-10-06 18:58:45.000 280 13936.49 94.02 54971.62 88888.00 2020-10-06 18:58:46.000 280 13936.59 94.07 54971.61 88888.00 2020-10-06 18:58:47.000 280 13937.03 94.61 54971.02 88888.00 2020-10-06 18:58:48.000 280 13938.07 95.44 54970.06 88888.00 2020-10-06 18:58:49.000 280 13936.39 93.85 54971.75 88888.00 2020-10-06 18:58:50.000 280 13936.47 94.05 54971.77 88888.00 2020-10-06 18:58:51.000 280 13936.44 94.04 54971.66 88888.00 2020-10-06 18:58:52.000 280 13936.23 93.82 54971.81 88888.00 2020-10-06 18:58:53.000 280 13936.58 93.81 54971.45 88888.00 2020-10-06 18:58:54.000 280 13936.45 93.77 54971.65 88888.00 2020-10-06 18:58:55.000 280 13936.31 93.37 54971.74 88888.00 2020-10-06 18:58:56.000 280 13936.53 93.71 54971.55 88888.00 2020-10-06 18:58:57.000 280 13936.49 93.67 54971.41 88888.00 2020-10-06 18:58:58.000 280 13936.29 93.51 54971.66 88888.00 2020-10-06 18:58:59.000 280 13936.75 93.87 54971.16 88888.00 2020-10-06 18:59:00.000 280 13938.38 95.49 54969.69 88888.00 2020-10-06 18:59:01.000 280 13936.65 93.76 54971.53 88888.00 2020-10-06 18:59:02.000 280 13936.40 93.63 54971.63 88888.00 2020-10-06 18:59:03.000 280 13936.49 93.56 54971.55 88888.00 2020-10-06 18:59:04.000 280 13936.70 93.72 54971.62 88888.00 2020-10-06 18:59:05.000 280 13936.85 93.62 54971.48 88888.00 2020-10-06 18:59:06.000 280 13936.67 93.60 54971.74 88888.00 2020-10-06 18:59:07.000 280 13936.96 93.79 54971.29 88888.00 2020-10-06 18:59:08.000 280 13936.99 93.71 54971.51 88888.00 2020-10-06 18:59:09.000 280 13937.07 93.64 54971.57 88888.00 2020-10-06 18:59:10.000 280 13936.85 93.50 54971.67 88888.00 2020-10-06 18:59:11.000 280 13937.09 93.67 54971.58 88888.00 2020-10-06 18:59:12.000 280 13936.99 93.69 54971.72 88888.00 2020-10-06 18:59:13.000 280 13937.14 93.65 54971.67 88888.00 2020-10-06 18:59:14.000 280 13938.51 95.00 54970.29 88888.00 2020-10-06 18:59:15.000 280 13937.93 94.39 54970.98 88888.00 2020-10-06 18:59:16.000 280 13937.22 93.68 54971.53 88888.00 2020-10-06 18:59:17.000 280 13937.16 93.70 54971.61 88888.00 2020-10-06 18:59:18.000 280 13937.03 93.62 54971.79 88888.00 2020-10-06 18:59:19.000 280 13937.02 93.64 54971.80 88888.00 2020-10-06 18:59:20.000 280 13939.11 95.80 54969.54 88888.00 2020-10-06 18:59:21.000 280 13936.87 93.79 54971.73 88888.00 2020-10-06 18:59:22.000 280 13936.82 93.63 54971.98 88888.00 2020-10-06 18:59:23.000 280 13936.90 93.67 54971.82 88888.00 2020-10-06 18:59:24.000 280 13936.89 93.80 54971.86 88888.00 2020-10-06 18:59:25.000 280 13936.73 93.65 54971.86 88888.00 2020-10-06 18:59:26.000 280 13936.80 93.62 54971.83 88888.00 2020-10-06 18:59:27.000 280 13936.82 93.70 54971.64 88888.00 2020-10-06 18:59:28.000 280 13936.86 93.70 54971.70 88888.00 2020-10-06 18:59:29.000 280 13936.65 93.48 54971.97 88888.00 2020-10-06 18:59:30.000 280 13936.67 93.67 54971.87 88888.00 2020-10-06 18:59:31.000 280 13937.43 94.37 54970.98 88888.00 2020-10-06 18:59:32.000 280 13938.95 95.83 54969.34 88888.00 2020-10-06 18:59:33.000 280 13936.68 93.57 54971.68 88888.00 2020-10-06 18:59:34.000 280 13936.69 93.49 54971.74 88888.00 2020-10-06 18:59:35.000 280 13936.50 93.38 54971.93 88888.00 2020-10-06 18:59:36.000 280 13936.91 93.61 54971.80 88888.00 2020-10-06 18:59:37.000 280 13938.71 95.53 54969.55 88888.00 2020-10-06 18:59:38.000 280 13936.73 93.34 54971.77 88888.00 2020-10-06 18:59:39.000 280 13937.01 93.56 54971.52 88888.00 2020-10-06 18:59:40.000 280 13936.65 93.33 54971.88 88888.00 2020-10-06 18:59:41.000 280 13936.95 93.50 54971.60 88888.00 2020-10-06 18:59:42.000 280 13937.11 93.51 54971.63 88888.00 2020-10-06 18:59:43.000 280 13936.91 93.63 54971.76 88888.00 2020-10-06 18:59:44.000 280 13937.01 93.69 54971.69 88888.00 2020-10-06 18:59:45.000 280 13937.08 93.76 54971.79 88888.00 2020-10-06 18:59:46.000 280 13936.91 93.56 54971.91 88888.00 2020-10-06 18:59:47.000 280 13936.95 93.72 54971.86 88888.00 2020-10-06 18:59:48.000 280 13936.95 93.59 54971.75 88888.00 2020-10-06 18:59:49.000 280 13936.85 93.85 54971.84 88888.00 2020-10-06 18:59:50.000 280 13936.84 93.83 54972.00 88888.00 2020-10-06 18:59:51.000 280 13936.92 94.13 54971.90 88888.00 2020-10-06 18:59:52.000 280 13936.73 94.00 54971.95 88888.00 2020-10-06 18:59:53.000 280 13936.73 94.12 54971.91 88888.00 2020-10-06 18:59:54.000 280 13936.85 94.12 54971.90 88888.00 2020-10-06 18:59:55.000 280 13936.67 94.08 54971.88 88888.00 2020-10-06 18:59:56.000 280 13936.58 94.01 54971.90 88888.00 2020-10-06 18:59:57.000 280 13936.70 94.09 54971.82 88888.00 2020-10-06 18:59:58.000 280 13936.71 94.03 54971.62 88888.00 2020-10-06 18:59:59.000 280 13936.66 94.01 54971.67 88888.00 2020-10-06 19:00:00.000 280 13937.23 94.74 54971.33 88888.00 2020-10-06 19:00:01.000 280 13937.75 95.54 54970.58 88888.00 2020-10-06 19:00:02.000 280 13936.62 94.21 54971.69 88888.00 2020-10-06 19:00:03.000 280 13936.37 93.98 54971.89 88888.00 2020-10-06 19:00:04.000 280 13936.59 94.22 54971.64 88888.00 2020-10-06 19:00:05.000 280 13936.52 93.99 54971.85 88888.00 2020-10-06 19:00:06.000 280 13937.90 95.56 54970.21 88888.00 2020-10-06 19:00:07.000 280 13936.73 94.58 54971.53 88888.00 2020-10-06 19:00:08.000 280 13936.03 93.96 54972.15 88888.00 2020-10-06 19:00:09.000 280 13936.14 93.95 54971.92 88888.00 2020-10-06 19:00:10.000 280 13935.93 93.73 54971.98 88888.00 2020-10-06 19:00:11.000 280 13936.11 93.91 54971.86 88888.00 2020-10-06 19:00:12.000 280 13936.00 93.89 54971.83 88888.00 2020-10-06 19:00:13.000 280 13936.20 93.88 54971.81 88888.00 2020-10-06 19:00:14.000 280 13936.20 93.87 54971.77 88888.00 2020-10-06 19:00:15.000 280 13936.01 93.66 54971.88 88888.00 2020-10-06 19:00:16.000 280 13936.35 93.90 54971.80 88888.00 2020-10-06 19:00:17.000 280 13936.25 93.78 54971.78 88888.00 2020-10-06 19:00:18.000 280 13936.30 93.73 54971.79 88888.00 2020-10-06 19:00:19.000 280 13936.32 93.70 54971.74 88888.00 2020-10-06 19:00:20.000 280 13936.32 93.70 54971.85 88888.00 2020-10-06 19:00:21.000 280 13936.55 93.94 54971.89 88888.00 2020-10-06 19:00:22.000 280 13936.58 93.86 54971.83 88888.00 2020-10-06 19:00:23.000 280 13936.56 93.71 54971.83 88888.00 2020-10-06 19:00:24.000 280 13938.17 95.32 54970.28 88888.00 2020-10-06 19:00:25.000 280 13937.77 94.91 54970.87 88888.00 2020-10-06 19:00:26.000 280 13936.79 93.91 54971.84 88888.00 2020-10-06 19:00:27.000 280 13936.84 93.90 54971.86 88888.00 2020-10-06 19:00:28.000 280 13936.84 93.96 54971.88 88888.00 2020-10-06 19:00:29.000 280 13937.09 94.22 54971.82 88888.00 2020-10-06 19:00:30.000 280 13939.08 96.03 54969.67 88888.00 2020-10-06 19:00:31.000 280 13937.16 94.07 54971.86 88888.00 2020-10-06 19:00:32.000 280 13937.09 94.02 54971.94 88888.00 2020-10-06 19:00:33.000 280 13937.27 94.12 54971.60 88888.00 2020-10-06 19:00:34.000 280 13937.16 94.09 54971.74 88888.00 2020-10-06 19:00:35.000 280 13938.90 95.75 54970.09 88888.00 2020-10-06 19:00:36.000 280 13937.77 94.95 54971.36 88888.00 2020-10-06 19:00:37.000 280 13937.16 94.33 54971.97 88888.00 2020-10-06 19:00:38.000 280 13936.98 94.29 54971.86 88888.00 2020-10-06 19:00:39.000 280 13937.00 94.43 54971.91 88888.00 2020-10-06 19:00:40.000 280 13936.98 94.45 54972.00 88888.00 2020-10-06 19:00:41.000 280 13936.92 94.53 54971.91 88888.00 2020-10-06 19:00:42.000 280 13936.88 94.44 54971.91 88888.00 2020-10-06 19:00:43.000 280 13936.62 94.30 54971.94 88888.00 2020-10-06 19:00:44.000 280 13936.91 94.32 54971.69 88888.00 2020-10-06 19:00:45.000 280 13936.68 94.24 54971.85 88888.00 2020-10-06 19:00:46.000 280 13936.67 94.02 54971.79 88888.00 2020-10-06 19:00:47.000 280 13936.76 94.25 54971.59 88888.00 2020-10-06 19:00:48.000 280 13936.79 94.03 54971.75 88888.00 2020-10-06 19:00:49.000 280 13936.45 93.96 54971.95 88888.00 2020-10-06 19:00:50.000 280 13936.60 94.30 54971.66 88888.00 2020-10-06 19:00:51.000 280 13936.44 93.98 54971.67 88888.00 2020-10-06 19:00:52.000 280 13936.57 93.96 54971.87 88888.00 2020-10-06 19:00:53.000 280 13936.71 93.99 54971.65 88888.00 2020-10-06 19:00:54.000 280 13937.11 94.50 54971.03 88888.00 2020-10-06 19:00:55.000 280 13938.23 95.64 54969.99 88888.00 2020-10-06 19:00:56.000 280 13936.61 93.88 54971.59 88888.00 2020-10-06 19:00:57.000 280 13936.61 93.85 54971.64 88888.00 2020-10-06 19:00:58.000 280 13936.46 93.56 54971.63 88888.00 2020-10-06 19:00:59.000 280 13936.73 93.62 54971.60 88888.00 2020-10-06 19:01:00.000 280 13937.95 95.11 54970.12 88888.00 2020-10-06 19:01:01.000 280 13937.29 94.36 54970.88 88888.00 2020-10-06 19:01:02.000 280 13936.52 93.58 54971.72 88888.00 2020-10-06 19:01:03.000 280 13936.77 93.81 54971.48 88888.00 2020-10-06 19:01:04.000 280 13938.77 95.89 54969.62 88888.00 2020-10-06 19:01:05.000 280 13937.51 94.69 54970.81 88888.00 2020-10-06 19:01:06.000 280 13936.49 93.71 54971.79 88888.00 2020-10-06 19:01:07.000 280 13936.81 93.77 54971.68 88888.00 2020-10-06 19:01:08.000 280 13937.03 94.07 54971.63 88888.00 2020-10-06 19:01:09.000 280 13937.45 94.48 54970.90 88888.00 2020-10-06 19:01:10.000 280 13938.46 95.67 54970.08 88888.00 2020-10-06 19:01:11.000 280 13937.01 94.07 54971.62 88888.00 2020-10-06 19:01:12.000 280 13936.99 94.11 54971.79 88888.00 2020-10-06 19:01:13.000 280 13936.89 94.13 54971.66 88888.00 2020-10-06 19:01:14.000 280 13936.92 94.25 54971.78 88888.00 2020-10-06 19:01:15.000 280 13936.96 94.10 54971.74 88888.00 2020-10-06 19:01:16.000 280 13936.89 93.88 54971.68 88888.00 2020-10-06 19:01:17.000 280 13937.16 94.08 54971.67 88888.00 2020-10-06 19:01:18.000 280 13937.26 94.11 54971.59 88888.00 2020-10-06 19:01:19.000 280 13937.08 94.13 54971.83 88888.00 2020-10-06 19:01:20.000 280 13937.14 94.07 54971.80 88888.00 2020-10-06 19:01:21.000 280 13936.93 94.15 54971.84 88888.00 2020-10-06 19:01:22.000 280 13937.34 94.24 54971.47 88888.00 2020-10-06 19:01:23.000 280 13937.03 93.90 54971.83 88888.00 2020-10-06 19:01:24.000 280 13937.40 93.99 54971.69 88888.00 2020-10-06 19:01:25.000 280 13937.42 94.11 54971.61 88888.00 2020-10-06 19:01:26.000 280 13937.34 93.77 54971.83 88888.00 2020-10-06 19:01:27.000 280 13937.53 94.20 54971.83 88888.00 2020-10-06 19:01:28.000 280 13937.41 94.34 54971.78 88888.00 2020-10-06 19:01:29.000 280 13937.32 94.13 54971.86 88888.00 2020-10-06 19:01:30.000 280 13937.49 94.45 54971.75 88888.00 2020-10-06 19:01:31.000 280 13937.37 94.26 54971.95 88888.00 2020-10-06 19:01:32.000 280 13937.33 94.13 54971.97 88888.00 2020-10-06 19:01:33.000 280 13939.07 96.02 54970.18 88888.00 2020-10-06 19:01:34.000 280 13937.88 94.99 54971.41 88888.00 2020-10-06 19:01:35.000 280 13937.13 94.19 54971.95 88888.00 2020-10-06 19:01:36.000 280 13937.28 93.98 54971.83 88888.00 2020-10-06 19:01:37.000 280 13937.46 94.15 54971.88 88888.00 2020-10-06 19:01:38.000 280 13939.48 96.25 54969.66 88888.00 2020-10-06 19:01:39.000 280 13937.38 94.10 54971.88 88888.00 2020-10-06 19:01:40.000 280 13937.27 94.08 54971.75 88888.00 2020-10-06 19:01:41.000 280 13937.33 94.06 54971.72 88888.00 2020-10-06 19:01:42.000 280 13937.37 94.12 54971.84 88888.00 2020-10-06 19:01:43.000 280 13937.37 94.16 54971.83 88888.00 2020-10-06 19:01:44.000 280 13937.22 94.13 54972.02 88888.00 2020-10-06 19:01:45.000 280 13937.21 93.89 54971.95 88888.00 2020-10-06 19:01:46.000 280 13937.31 94.07 54971.97 88888.00 2020-10-06 19:01:47.000 280 13937.08 93.83 54972.16 88888.00 2020-10-06 19:01:48.000 280 13937.25 93.92 54972.02 88888.00 2020-10-06 19:01:49.000 280 13937.24 94.05 54972.03 88888.00 2020-10-06 19:01:50.000 280 13937.10 93.82 54972.01 88888.00 2020-10-06 19:01:51.000 280 13937.41 94.07 54971.86 88888.00 2020-10-06 19:01:52.000 280 13937.43 94.06 54971.98 88888.00 2020-10-06 19:01:53.000 280 13937.19 93.80 54971.97 88888.00 2020-10-06 19:01:54.000 280 13938.88 95.42 54970.42 88888.00 2020-10-06 19:01:55.000 280 13938.89 95.66 54970.23 88888.00 2020-10-06 19:01:56.000 280 13937.26 94.11 54971.99 88888.00 2020-10-06 19:01:57.000 280 13937.43 94.10 54971.90 88888.00 2020-10-06 19:01:58.000 280 13937.38 94.13 54971.87 88888.00 2020-10-06 19:01:59.000 280 13937.55 94.34 54971.74 88888.00 2020-10-06 19:02:00.000 280 13939.10 95.87 54969.97 88888.00 2020-10-06 19:02:01.000 280 13937.30 94.04 54971.80 88888.00 2020-10-06 19:02:02.000 280 13937.35 94.11 54971.73 88888.00 2020-10-06 19:02:03.000 280 13937.16 94.06 54971.76 88888.00 2020-10-06 19:02:04.000 280 13937.23 94.06 54971.64 88888.00 2020-10-06 19:02:05.000 280 13937.23 93.94 54971.81 88888.00 2020-10-06 19:02:06.000 280 13937.19 93.90 54971.75 88888.00 2020-10-06 19:02:07.000 280 13937.19 93.87 54971.94 88888.00 2020-10-06 19:02:08.000 280 13937.14 93.90 54971.96 88888.00 2020-10-06 19:02:09.000 280 13936.90 93.89 54972.05 88888.00 2020-10-06 19:02:10.000 280 13937.22 93.93 54971.75 88888.00 2020-10-06 19:02:11.000 280 13937.07 93.91 54971.87 88888.00 2020-10-06 19:02:12.000 280 13937.09 93.96 54971.92 88888.00 2020-10-06 19:02:13.000 280 13936.92 93.76 54971.94 88888.00 2020-10-06 19:02:14.000 280 13937.13 93.74 54971.69 88888.00 2020-10-06 19:02:15.000 280 13936.91 93.61 54971.74 88888.00 2020-10-06 19:02:16.000 280 13937.14 93.65 54971.66 88888.00 2020-10-06 19:02:17.000 280 13936.86 93.49 54971.81 88888.00 2020-10-06 19:02:18.000 280 13937.02 93.59 54971.55 88888.00 2020-10-06 19:02:19.000 280 13936.97 93.51 54971.83 88888.00 2020-10-06 19:02:20.000 280 13936.96 93.46 54971.86 88888.00 2020-10-06 19:02:21.000 280 13936.95 93.57 54971.76 88888.00 2020-10-06 19:02:22.000 280 13937.13 93.43 54971.68 88888.00 2020-10-06 19:02:23.000 280 13937.63 94.15 54971.01 88888.00 2020-10-06 19:02:24.000 280 13938.36 94.72 54970.24 88888.00 2020-10-06 19:02:25.000 280 13937.17 93.31 54971.69 88888.00 2020-10-06 19:02:26.000 280 13936.97 93.27 54971.85 88888.00 2020-10-06 19:02:27.000 280 13937.03 93.44 54971.86 88888.00 2020-10-06 19:02:28.000 280 13936.88 93.30 54971.87 88888.00 2020-10-06 19:02:29.000 280 13938.96 95.44 54969.73 88888.00 2020-10-06 19:02:30.000 280 13937.39 93.87 54971.40 88888.00 2020-10-06 19:02:31.000 280 13937.06 93.43 54971.71 88888.00 2020-10-06 19:02:32.000 280 13936.95 93.38 54971.70 88888.00 2020-10-06 19:02:33.000 280 13937.03 93.28 54971.75 88888.00 2020-10-06 19:02:34.000 280 13937.23 93.67 54971.63 88888.00 2020-10-06 19:02:35.000 280 13937.13 93.76 54971.69 88888.00 2020-10-06 19:02:36.000 280 13937.04 93.76 54971.73 88888.00 2020-10-06 19:02:37.000 280 13937.03 93.83 54971.62 88888.00 2020-10-06 19:02:38.000 280 13937.13 94.05 54971.60 88888.00 2020-10-06 19:02:39.000 280 13937.20 94.13 54971.48 88888.00 2020-10-06 19:02:40.000 280 13936.89 94.10 54971.85 88888.00 2020-10-06 19:02:41.000 280 13937.02 94.34 54971.74 88888.00 2020-10-06 19:02:42.000 280 13936.93 94.28 54971.64 88888.00 2020-10-06 19:02:43.000 280 13936.81 94.32 54971.66 88888.00 2020-10-06 19:02:44.000 280 13936.75 94.18 54971.70 88888.00 2020-10-06 19:02:45.000 280 13936.69 94.23 54971.43 88888.00 2020-10-06 19:02:46.000 280 13936.73 94.34 54971.48 88888.00 2020-10-06 19:02:47.000 280 13936.57 94.34 54971.64 88888.00 2020-10-06 19:02:48.000 280 13936.36 94.34 54971.76 88888.00 2020-10-06 19:02:49.000 280 13938.45 96.40 54969.50 88888.00 2020-10-06 19:02:50.000 280 13936.95 94.87 54970.93 88888.00 2020-10-06 19:02:51.000 280 13936.03 94.11 54971.64 88888.00 2020-10-06 19:02:52.000 280 13936.24 94.14 54971.43 88888.00 2020-10-06 19:02:53.000 280 13936.25 94.29 54971.42 88888.00 2020-10-06 19:02:54.000 280 13936.21 94.13 54971.30 88888.00 2020-10-06 19:02:55.000 280 13937.59 95.66 54969.46 88888.00 2020-10-06 19:02:56.000 280 13935.79 93.92 54971.58 88888.00 2020-10-06 19:02:57.000 280 13935.69 93.91 54971.66 88888.00 2020-10-06 19:02:58.000 280 13937.46 95.39 54969.85 88888.00 2020-10-06 19:02:59.000 280 13936.33 94.26 54971.02 88888.00 2020-10-06 19:03:00.000 280 13935.89 93.67 54971.40 88888.00 2020-10-06 19:03:01.000 280 13935.82 93.67 54971.40 88888.00 2020-10-06 19:03:02.000 280 13935.83 93.62 54971.39 88888.00 2020-10-06 19:03:03.000 280 13935.87 93.68 54971.49 88888.00 2020-10-06 19:03:04.000 280 13935.76 93.58 54971.60 88888.00 2020-10-06 19:03:05.000 280 13935.83 93.40 54971.34 88888.00 2020-10-06 19:03:06.000 280 13935.96 93.44 54971.29 88888.00 2020-10-06 19:03:07.000 280 13935.76 93.51 54971.35 88888.00 2020-10-06 19:03:08.000 280 13935.83 93.46 54971.43 88888.00 2020-10-06 19:03:09.000 280 13936.08 93.95 54971.27 88888.00 2020-10-06 19:03:10.000 280 13935.86 93.59 54971.66 88888.00 2020-10-06 19:03:11.000 280 13936.14 93.64 54971.27 88888.00 2020-10-06 19:03:12.000 280 13936.04 93.57 54971.48 88888.00 2020-10-06 19:03:13.000 280 13936.35 93.70 54971.27 88888.00 2020-10-06 19:03:14.000 280 13936.27 93.82 54971.26 88888.00 2020-10-06 19:03:15.000 280 13936.20 93.63 54971.47 88888.00 2020-10-06 19:03:16.000 280 13936.41 93.92 54971.42 88888.00 2020-10-06 19:03:17.000 280 13936.84 94.53 54970.63 88888.00 2020-10-06 19:03:18.000 280 13937.56 94.93 54970.02 88888.00 2020-10-06 19:03:19.000 280 13936.12 93.66 54971.26 88888.00 2020-10-06 19:03:20.000 280 13936.16 93.76 54971.21 88888.00 2020-10-06 19:03:21.000 280 13936.23 94.00 54971.38 88888.00 2020-10-06 19:03:22.000 280 13935.83 93.75 54971.65 88888.00 2020-10-06 19:03:23.000 280 13937.81 95.68 54969.55 88888.00 2020-10-06 19:03:24.000 280 13936.48 94.16 54970.94 88888.00 2020-10-06 19:03:25.000 280 13936.25 93.97 54971.23 88888.00 2020-10-06 19:03:26.000 280 13936.00 93.89 54971.45 88888.00 2020-10-06 19:03:27.000 280 13936.13 93.98 54971.45 88888.00 2020-10-06 19:03:28.000 280 13936.09 93.88 54971.32 88888.00 2020-10-06 19:03:29.000 280 13935.96 93.73 54971.52 88888.00 2020-10-06 19:03:30.000 280 13935.84 94.02 54971.45 88888.00 2020-10-06 19:03:31.000 280 13935.65 93.78 54971.61 88888.00 2020-10-06 19:03:32.000 280 13935.92 93.92 54971.29 88888.00 2020-10-06 19:03:33.000 280 13935.64 93.78 54971.48 88888.00 2020-10-06 19:03:34.000 280 13935.73 93.89 54971.22 88888.00 2020-10-06 19:03:35.000 280 13935.62 94.06 54971.44 88888.00 2020-10-06 19:03:36.000 280 13935.72 93.83 54971.22 88888.00 2020-10-06 19:03:37.000 280 13935.70 93.69 54971.34 88888.00 2020-10-06 19:03:38.000 280 13935.63 93.63 54971.24 88888.00 2020-10-06 19:03:39.000 280 13935.65 93.78 54971.36 88888.00 2020-10-06 19:03:40.000 280 13935.49 93.55 54971.40 88888.00 2020-10-06 19:03:41.000 280 13935.74 93.58 54971.08 88888.00 2020-10-06 19:03:42.000 280 13935.63 93.45 54971.14 88888.00 2020-10-06 19:03:43.000 280 13936.34 94.23 54970.38 88888.00 2020-10-06 19:03:44.000 280 13937.31 95.17 54969.44 88888.00 2020-10-06 19:03:45.000 280 13935.66 93.54 54971.15 88888.00 2020-10-06 19:03:46.000 280 13935.51 93.31 54971.17 88888.00 2020-10-06 19:03:47.000 280 13935.51 93.27 54971.27 88888.00 2020-10-06 19:03:48.000 280 13936.49 94.25 54970.23 88888.00 2020-10-06 19:03:49.000 280 13937.01 94.87 54969.71 88888.00 2020-10-06 19:03:50.000 280 13935.73 93.47 54971.26 88888.00 2020-10-06 19:03:51.000 280 13935.57 93.47 54971.46 88888.00 2020-10-06 19:03:52.000 280 13935.58 93.53 54971.13 88888.00 2020-10-06 19:03:53.000 280 13935.58 93.34 54971.24 88888.00 2020-10-06 19:03:54.000 280 13935.82 93.52 54971.15 88888.00 2020-10-06 19:03:55.000 280 13935.77 93.47 54971.29 88888.00 2020-10-06 19:03:56.000 280 13935.87 93.46 54971.10 88888.00 2020-10-06 19:03:57.000 280 13935.74 93.33 54971.32 88888.00 2020-10-06 19:03:58.000 280 13935.82 93.39 54971.17 88888.00 2020-10-06 19:03:59.000 280 13935.93 93.43 54971.11 88888.00 2020-10-06 19:04:00.000 280 13935.92 93.49 54971.31 88888.00 2020-10-06 19:04:01.000 280 13935.88 93.42 54971.33 88888.00 2020-10-06 19:04:02.000 280 13936.12 93.41 54971.19 88888.00 2020-10-06 19:04:03.000 280 13936.16 93.43 54971.21 88888.00 2020-10-06 19:04:04.000 280 13936.10 93.33 54971.52 88888.00 2020-10-06 19:04:05.000 280 13936.26 93.45 54971.27 88888.00 2020-10-06 19:04:06.000 280 13936.22 93.44 54971.32 88888.00 2020-10-06 19:04:07.000 280 13936.05 93.31 54971.41 88888.00 2020-10-06 19:04:08.000 280 13936.26 93.31 54971.14 88888.00 2020-10-06 19:04:09.000 280 13936.10 93.43 54971.20 88888.00 2020-10-06 19:04:10.000 280 13935.69 93.31 54971.38 88888.00 2020-10-06 19:04:11.000 280 13935.76 93.24 54971.30 88888.00 2020-10-06 19:04:12.000 280 13936.31 94.06 54970.49 88888.00 2020-10-06 19:04:13.000 280 13936.59 94.56 54969.97 88888.00 2020-10-06 19:04:14.000 280 13935.32 93.39 54971.29 88888.00 2020-10-06 19:04:15.000 280 13935.29 93.44 54971.21 88888.00 2020-10-06 19:04:16.000 280 13935.17 93.29 54971.34 88888.00 2020-10-06 19:04:17.000 280 13935.11 93.17 54971.55 88888.00 2020-10-06 19:04:18.000 280 13937.11 95.37 54969.19 88888.00 2020-10-06 19:04:19.000 280 13935.23 93.23 54971.43 88888.00 2020-10-06 19:04:20.000 280 13935.24 93.23 54971.14 88888.00 2020-10-06 19:04:21.000 280 13935.19 92.90 54971.23 88888.00 2020-10-06 19:04:22.000 280 13935.91 93.37 54970.80 88888.00 2020-10-06 19:04:23.000 280 13937.86 95.40 54968.75 88888.00 2020-10-06 19:04:24.000 280 13935.63 92.94 54971.18 88888.00 2020-10-06 19:04:25.000 280 13935.48 92.80 54971.37 88888.00 2020-10-06 19:04:26.000 280 13935.71 92.87 54971.13 88888.00 2020-10-06 19:04:27.000 280 13935.51 92.73 54971.44 88888.00 2020-10-06 19:04:28.000 280 13937.10 94.26 54969.79 88888.00 2020-10-06 19:04:29.000 280 13936.58 93.53 54970.57 88888.00 2020-10-06 19:04:30.000 280 13935.92 92.75 54971.21 88888.00 2020-10-06 19:04:31.000 280 13935.86 92.70 54971.36 88888.00 2020-10-06 19:04:32.000 280 13935.75 92.62 54971.47 88888.00 2020-10-06 19:04:33.000 280 13935.98 92.87 54971.26 88888.00 2020-10-06 19:04:34.000 280 13935.96 92.72 54971.24 88888.00 2020-10-06 19:04:35.000 280 13935.98 92.57 54971.20 88888.00 2020-10-06 19:04:36.000 280 13936.27 92.68 54971.09 88888.00 2020-10-06 19:04:37.000 280 13936.26 92.72 54971.11 88888.00 2020-10-06 19:04:38.000 280 13936.22 92.51 54971.30 88888.00 2020-10-06 19:04:39.000 280 13936.40 92.69 54971.20 88888.00 2020-10-06 19:04:40.000 280 13936.47 92.77 54971.18 88888.00 2020-10-06 19:04:41.000 280 13936.31 92.61 54971.52 88888.00 2020-10-06 19:04:42.000 280 13936.34 92.65 54971.49 88888.00 2020-10-06 19:04:43.000 280 13936.29 92.57 54971.42 88888.00 2020-10-06 19:04:44.000 280 13936.40 92.65 54971.14 88888.00 2020-10-06 19:04:45.000 280 13936.36 92.83 54971.35 88888.00 2020-10-06 19:04:46.000 280 13936.35 92.79 54971.32 88888.00 2020-10-06 19:04:47.000 280 13936.40 92.62 54971.47 88888.00 2020-10-06 19:04:48.000 280 13936.35 92.79 54971.33 88888.00 2020-10-06 19:04:49.000 280 13936.41 92.84 54971.41 88888.00 2020-10-06 19:04:50.000 280 13936.67 92.92 54971.24 88888.00 2020-10-06 19:04:51.000 280 13936.74 93.14 54971.34 88888.00 2020-10-06 19:04:52.000 280 13938.66 95.18 54969.41 88888.00 2020-10-06 19:04:53.000 280 13936.74 93.15 54971.42 88888.00 2020-10-06 19:04:54.000 280 13936.58 92.94 54971.59 88888.00 2020-10-06 19:04:55.000 280 13936.61 92.83 54971.52 88888.00 2020-10-06 19:04:56.000 280 13936.79 92.98 54971.50 88888.00 2020-10-06 19:04:57.000 280 13938.42 94.94 54969.63 88888.00 2020-10-06 19:04:58.000 280 13936.42 92.96 54971.64 88888.00 2020-10-06 19:04:59.000 280 13936.41 92.93 54971.61 88888.00 2020-10-06 19:05:00.000 280 13936.14 92.56 54971.79 88888.00 2020-10-06 19:05:01.000 280 13936.25 92.76 54971.66 88888.00 2020-10-06 19:05:02.000 280 13936.24 92.62 54971.54 88888.00 2020-10-06 19:05:03.000 280 13936.13 92.47 54971.59 88888.00 2020-10-06 19:05:04.000 280 13936.25 92.59 54971.64 88888.00 2020-10-06 19:05:05.000 280 13936.08 92.47 54971.73 88888.00 2020-10-06 19:05:06.000 280 13936.26 92.50 54971.49 88888.00 2020-10-06 19:05:07.000 280 13936.08 92.37 54971.68 88888.00 2020-10-06 19:05:08.000 280 13936.42 92.36 54971.49 88888.00 2020-10-06 19:05:09.000 280 13936.49 92.37 54971.37 88888.00 2020-10-06 19:05:10.000 280 13936.46 92.24 54971.52 88888.00 2020-10-06 19:05:11.000 280 13936.42 92.23 54971.69 88888.00 2020-10-06 19:05:12.000 280 13936.55 92.29 54971.51 88888.00 2020-10-06 19:05:13.000 280 13939.17 94.91 54969.11 88888.00 2020-10-06 19:05:14.000 280 13936.83 92.40 54971.46 88888.00 2020-10-06 19:05:15.000 280 13936.82 92.25 54971.62 88888.00 2020-10-06 19:05:16.000 280 13936.69 92.06 54971.78 88888.00 2020-10-06 19:05:17.000 280 13936.88 92.37 54971.75 88888.00 2020-10-06 19:05:18.000 280 13937.94 93.44 54970.55 88888.00 2020-10-06 19:05:19.000 280 13937.89 93.31 54970.52 88888.00 2020-10-06 19:05:20.000 280 13936.94 92.29 54971.67 88888.00 2020-10-06 19:05:21.000 280 13937.03 92.42 54971.61 88888.00 2020-10-06 19:05:22.000 280 13937.03 92.37 54971.61 88888.00 2020-10-06 19:05:23.000 280 13937.19 92.56 54971.50 88888.00 2020-10-06 19:05:24.000 280 13937.14 92.43 54971.62 88888.00 2020-10-06 19:05:25.000 280 13937.31 92.66 54971.51 88888.00 2020-10-06 19:05:26.000 280 13939.23 94.74 54969.55 88888.00 2020-10-06 19:05:27.000 280 13937.41 92.74 54971.58 88888.00 2020-10-06 19:05:28.000 280 13937.30 92.75 54971.86 88888.00 2020-10-06 19:05:29.000 280 13937.35 92.79 54971.75 88888.00 2020-10-06 19:05:30.000 280 13937.45 92.94 54971.89 88888.00 2020-10-06 19:05:31.000 280 13937.44 93.04 54971.77 88888.00 2020-10-06 19:05:32.000 280 13937.40 92.95 54971.87 88888.00 2020-10-06 19:05:33.000 280 13937.28 93.00 54971.91 88888.00 2020-10-06 19:05:34.000 280 13937.17 92.86 54971.85 88888.00 2020-10-06 19:05:35.000 280 13937.14 92.85 54971.95 88888.00 2020-10-06 19:05:36.000 280 13936.88 92.66 54972.16 88888.00 2020-10-06 19:05:37.000 280 13936.96 92.79 54971.98 88888.00 2020-10-06 19:05:38.000 280 13936.78 92.61 54972.11 88888.00 2020-10-06 19:05:39.000 280 13936.82 92.66 54971.92 88888.00 2020-10-06 19:05:40.000 280 13936.81 92.61 54972.01 88888.00 2020-10-06 19:05:41.000 280 13936.63 92.59 54971.97 88888.00 2020-10-06 19:05:42.000 280 13936.78 92.66 54971.95 88888.00 2020-10-06 19:05:43.000 280 13936.80 92.77 54971.82 88888.00 2020-10-06 19:05:44.000 280 13936.49 92.53 54972.05 88888.00 2020-10-06 19:05:45.000 280 13937.94 93.90 54970.64 88888.00 2020-10-06 19:05:46.000 280 13937.48 93.56 54970.87 88888.00 2020-10-06 19:05:47.000 280 13936.51 92.55 54971.94 88888.00 2020-10-06 19:05:48.000 280 13936.81 92.93 54971.59 88888.00 2020-10-06 19:05:49.000 280 13936.55 92.57 54971.92 88888.00 2020-10-06 19:05:50.000 280 13937.23 93.20 54971.30 88888.00 2020-10-06 19:05:51.000 280 13938.39 94.34 54970.32 88888.00 2020-10-06 19:05:52.000 280 13936.71 92.51 54971.69 88888.00 2020-10-06 19:05:53.000 280 13936.95 92.57 54971.87 88888.00 2020-10-06 19:05:54.000 280 13936.91 92.46 54971.81 88888.00 2020-10-06 19:05:55.000 280 13937.09 92.52 54971.71 88888.00 2020-10-06 19:05:56.000 280 13937.05 92.56 54972.00 88888.00 2020-10-06 19:05:57.000 280 13937.15 92.63 54971.87 88888.00 2020-10-06 19:05:58.000 280 13939.19 94.71 54969.80 88888.00 2020-10-06 19:05:59.000 280 13938.30 93.76 54970.68 88888.00 2020-10-06 19:06:00.000 280 13937.27 92.67 54971.75 88888.00 2020-10-06 19:06:01.000 280 13937.29 92.87 54971.79 88888.00 2020-10-06 19:06:02.000 280 13937.39 92.82 54971.73 88888.00 2020-10-06 19:06:03.000 280 13937.39 92.79 54971.77 88888.00 2020-10-06 19:06:04.000 280 13939.41 94.98 54969.75 88888.00 2020-10-06 19:06:05.000 280 13937.32 92.76 54971.84 88888.00 2020-10-06 19:06:06.000 280 13937.18 92.78 54971.98 88888.00 2020-10-06 19:06:07.000 280 13937.13 92.76 54971.81 88888.00 2020-10-06 19:06:08.000 280 13937.22 92.88 54971.77 88888.00 2020-10-06 19:06:09.000 280 13937.26 92.98 54971.35 88888.00 2020-10-06 19:06:10.000 280 13937.09 92.96 54971.49 88888.00 2020-10-06 19:06:11.000 280 13937.16 92.88 54971.63 88888.00 2020-10-06 19:06:12.000 280 13937.07 93.07 54971.47 88888.00 2020-10-06 19:06:13.000 280 13936.95 92.86 54971.53 88888.00 2020-10-06 19:06:14.000 280 13937.05 93.20 54971.42 88888.00 2020-10-06 19:06:15.000 280 13936.97 93.35 54971.72 88888.00 2020-10-06 19:06:16.000 280 13936.86 93.07 54971.57 88888.00 2020-10-06 19:06:17.000 280 13936.73 93.22 54971.61 88888.00 2020-10-06 19:06:18.000 280 13936.92 93.25 54971.58 88888.00 2020-10-06 19:06:19.000 280 13936.80 93.31 54971.57 88888.00 2020-10-06 19:06:20.000 280 13936.83 93.21 54971.58 88888.00 2020-10-06 19:06:21.000 280 13936.56 93.18 54971.79 88888.00 2020-10-06 19:06:22.000 280 13936.55 93.22 54971.67 88888.00 2020-10-06 19:06:23.000 280 13936.70 93.31 54971.45 88888.00 2020-10-06 19:06:24.000 280 13936.38 92.91 54971.57 88888.00 2020-10-06 19:06:25.000 280 13936.57 93.11 54971.50 88888.00 2020-10-06 19:06:26.000 280 13936.71 92.94 54971.54 88888.00 2020-10-06 19:06:27.000 280 13938.19 94.37 54969.99 88888.00 2020-10-06 19:06:28.000 280 13937.10 93.22 54970.98 88888.00 2020-10-06 19:06:29.000 280 13936.62 92.58 54971.54 88888.00 2020-10-06 19:06:30.000 280 13936.68 92.68 54971.50 88888.00 2020-10-06 19:06:31.000 280 13936.49 92.37 54971.58 88888.00 2020-10-06 19:06:32.000 280 13938.19 93.90 54969.98 88888.00 2020-10-06 19:06:33.000 280 13937.57 93.15 54970.70 88888.00 2020-10-06 19:06:34.000 280 13936.73 92.37 54971.75 88888.00 2020-10-06 19:06:35.000 280 13936.61 92.46 54971.64 88888.00 2020-10-06 19:06:36.000 280 13936.38 92.20 54971.89 88888.00 2020-10-06 19:06:37.000 280 13936.56 92.48 54971.70 88888.00 2020-10-06 19:06:38.000 280 13936.56 92.55 54971.62 88888.00 2020-10-06 19:06:39.000 280 13936.74 92.44 54971.68 88888.00 2020-10-06 19:06:40.000 280 13936.78 92.46 54971.69 88888.00 2020-10-06 19:06:41.000 280 13936.81 92.78 54971.69 88888.00 2020-10-06 19:06:42.000 280 13936.75 92.55 54971.94 88888.00 2020-10-06 19:06:43.000 280 13936.63 92.54 54972.03 88888.00 2020-10-06 19:06:44.000 280 13936.77 92.72 54971.71 88888.00 2020-10-06 19:06:45.000 280 13936.84 92.50 54971.76 88888.00 2020-10-06 19:06:46.000 280 13936.70 92.63 54971.81 88888.00 2020-10-06 19:06:47.000 280 13936.96 92.77 54971.50 88888.00 2020-10-06 19:06:48.000 280 13938.98 94.98 54969.54 88888.00 2020-10-06 19:06:49.000 280 13936.59 92.85 54971.65 88888.00 2020-10-06 19:06:50.000 280 13936.55 92.67 54971.98 88888.00 2020-10-06 19:06:51.000 280 13936.70 92.67 54971.61 88888.00 2020-10-06 19:06:52.000 280 13936.65 92.56 54971.55 88888.00 2020-10-06 19:06:53.000 280 13938.19 94.26 54969.93 88888.00 2020-10-06 19:06:54.000 280 13936.90 93.14 54971.36 88888.00 2020-10-06 19:06:55.000 280 13936.29 92.56 54971.80 88888.00 2020-10-06 19:06:56.000 280 13936.46 92.72 54971.70 88888.00 2020-10-06 19:06:57.000 280 13936.18 92.41 54971.89 88888.00 2020-10-06 19:06:58.000 280 13936.46 92.52 54971.63 88888.00 2020-10-06 19:06:59.000 280 13936.14 92.47 54971.78 88888.00 2020-10-06 19:07:00.000 280 13936.15 92.41 54971.89 88888.00 2020-10-06 19:07:01.000 280 13937.31 93.57 54970.66 88888.00 2020-10-06 19:07:02.000 280 13937.29 93.58 54970.69 88888.00 2020-10-06 19:07:03.000 280 13936.31 92.43 54971.90 88888.00 2020-10-06 19:07:04.000 280 13936.50 92.67 54971.70 88888.00 2020-10-06 19:07:05.000 280 13936.47 92.59 54971.69 88888.00 2020-10-06 19:07:06.000 280 13936.42 92.43 54971.70 88888.00 2020-10-06 19:07:07.000 280 13936.62 92.49 54971.44 88888.00 2020-10-06 19:07:08.000 280 13936.57 92.41 54971.54 88888.00 2020-10-06 19:07:09.000 280 13936.42 92.45 54971.79 88888.00 2020-10-06 19:07:10.000 280 13936.47 92.50 54971.68 88888.00 2020-10-06 19:07:11.000 280 13936.35 92.51 54971.76 88888.00 2020-10-06 19:07:12.000 280 13936.33 92.61 54971.85 88888.00 2020-10-06 19:07:13.000 280 13936.35 92.65 54971.76 88888.00 2020-10-06 19:07:14.000 280 13936.40 92.74 54971.53 88888.00 2020-10-06 19:07:15.000 280 13936.23 92.35 54971.77 88888.00 2020-10-06 19:07:16.000 280 13936.33 92.45 54971.73 88888.00 2020-10-06 19:07:17.000 280 13936.18 92.36 54971.86 88888.00 2020-10-06 19:07:18.000 280 13936.15 92.34 54971.84 88888.00 2020-10-06 19:07:19.000 280 13936.26 92.26 54971.78 88888.00 2020-10-06 19:07:20.000 280 13936.27 92.35 54971.74 88888.00 2020-10-06 19:07:21.000 280 13938.24 94.18 54969.44 88888.00 2020-10-06 19:07:22.000 280 13936.33 92.12 54971.63 88888.00 2020-10-06 19:07:23.000 280 13936.39 91.99 54971.61 88888.00 2020-10-06 19:07:24.000 280 13936.38 92.02 54971.79 88888.00 2020-10-06 19:07:25.000 280 13936.50 92.23 54971.76 88888.00 2020-10-06 19:07:26.000 280 13937.72 93.41 54970.45 88888.00 2020-10-06 19:07:27.000 280 13937.62 93.05 54970.77 88888.00 2020-10-06 19:07:28.000 280 13936.91 92.24 54971.59 88888.00 2020-10-06 19:07:29.000 280 13936.96 92.28 54971.62 88888.00 2020-10-06 19:07:30.000 280 13936.94 92.30 54971.63 88888.00 2020-10-06 19:07:31.000 280 13937.19 92.45 54971.48 88888.00 2020-10-06 19:07:32.000 280 13937.17 92.45 54971.54 88888.00 2020-10-06 19:07:33.000 280 13937.00 92.42 54971.74 88888.00 2020-10-06 19:07:34.000 280 13937.25 92.61 54971.68 88888.00 2020-10-06 19:07:35.000 280 13937.08 92.41 54971.76 88888.00 2020-10-06 19:07:36.000 280 13937.34 92.53 54971.61 88888.00 2020-10-06 19:07:37.000 280 13937.15 92.79 54971.70 88888.00 2020-10-06 19:07:38.000 280 13937.21 93.00 54971.63 88888.00 2020-10-06 19:07:39.000 280 13937.46 93.19 54971.45 88888.00 2020-10-06 19:07:40.000 280 13937.62 93.36 54971.29 88888.00 2020-10-06 19:07:41.000 280 13939.90 95.69 54968.91 88888.00 2020-10-06 19:07:42.000 280 13937.31 93.14 54971.68 88888.00 2020-10-06 19:07:43.000 280 13937.22 93.11 54971.65 88888.00 2020-10-06 19:07:44.000 280 13937.33 93.25 54971.51 88888.00 2020-10-06 19:07:45.000 280 13937.45 93.19 54971.61 88888.00 2020-10-06 19:07:46.000 280 13938.89 94.84 54969.88 88888.00 2020-10-06 19:07:47.000 280 13937.48 93.32 54971.30 88888.00 2020-10-06 19:07:48.000 280 13937.19 92.97 54971.55 88888.00 2020-10-06 19:07:49.000 280 13936.92 92.84 54971.75 88888.00 2020-10-06 19:07:50.000 280 13936.82 92.62 54971.80 88888.00 2020-10-06 19:07:51.000 280 13937.04 92.70 54971.40 88888.00 2020-10-06 19:07:52.000 280 13936.71 92.21 54971.58 88888.00 2020-10-06 19:07:53.000 280 13936.97 92.26 54971.43 88888.00 2020-10-06 19:07:54.000 280 13936.84 92.33 54971.70 88888.00 2020-10-06 19:07:55.000 280 13937.92 93.38 54970.47 88888.00 2020-10-06 19:07:56.000 280 13937.91 93.31 54970.72 88888.00 2020-10-06 19:07:57.000 280 13937.18 92.30 54971.53 88888.00 2020-10-06 19:07:58.000 280 13937.21 92.27 54971.51 88888.00 2020-10-06 19:07:59.000 280 13937.27 92.31 54971.35 88888.00 2020-10-06 19:08:00.000 280 13937.11 92.38 54971.58 88888.00 2020-10-06 19:08:01.000 280 13937.19 92.36 54971.62 88888.00 2020-10-06 19:08:02.000 280 13937.25 92.50 54971.64 88888.00 2020-10-06 19:08:03.000 280 13937.38 92.52 54971.47 88888.00 2020-10-06 19:08:04.000 280 13937.43 92.47 54971.46 88888.00 2020-10-06 19:08:05.000 280 13937.50 92.42 54971.43 88888.00 2020-10-06 19:08:06.000 280 13937.50 92.21 54971.69 88888.00 2020-10-06 19:08:07.000 280 13937.69 92.36 54971.59 88888.00 2020-10-06 19:08:08.000 280 13937.67 92.40 54971.67 88888.00 2020-10-06 19:08:09.000 280 13937.45 92.34 54971.96 88888.00 2020-10-06 19:08:10.000 280 13939.89 94.57 54969.62 88888.00 2020-10-06 19:08:11.000 280 13937.79 92.52 54971.66 88888.00 2020-10-06 19:08:12.000 280 13938.01 92.44 54971.74 88888.00 2020-10-06 19:08:13.000 280 13937.98 92.22 54971.71 88888.00 2020-10-06 19:08:14.000 280 13938.20 92.28 54971.61 88888.00 2020-10-06 19:08:15.000 280 13939.15 93.14 54970.79 88888.00 2020-10-06 19:08:16.000 280 13939.75 93.74 54970.21 88888.00 2020-10-06 19:08:17.000 280 13938.36 92.22 54971.73 88888.00 2020-10-06 19:08:18.000 280 13938.70 92.44 54971.56 88888.00 2020-10-06 19:08:19.000 280 13938.63 92.34 54971.86 88888.00 2020-10-06 19:08:20.000 280 13938.57 92.36 54971.97 88888.00 2020-10-06 19:08:21.000 280 13938.77 92.46 54971.87 88888.00 2020-10-06 19:08:22.000 280 13938.73 92.63 54971.76 88888.00 2020-10-06 19:08:23.000 280 13938.78 92.74 54971.75 88888.00 2020-10-06 19:08:24.000 280 13938.75 92.78 54971.87 88888.00 2020-10-06 19:08:25.000 280 13938.70 92.84 54971.84 88888.00 2020-10-06 19:08:26.000 280 13938.54 93.03 54971.82 88888.00 2020-10-06 19:08:27.000 280 13938.64 93.26 54971.84 88888.00 2020-10-06 19:08:28.000 280 13938.65 93.23 54971.90 88888.00 2020-10-06 19:08:29.000 280 13938.48 93.18 54972.07 88888.00 2020-10-06 19:08:30.000 280 13939.77 94.40 54970.88 88888.00 2020-10-06 19:08:31.000 280 13940.45 95.35 54970.11 88888.00 2020-10-06 19:08:32.000 280 13938.65 93.47 54971.92 88888.00 2020-10-06 19:08:33.000 280 13938.64 93.46 54972.04 88888.00 2020-10-06 19:08:34.000 280 13938.57 93.38 54971.98 88888.00 2020-10-06 19:08:35.000 280 13938.32 93.23 54972.03 88888.00 2020-10-06 19:08:36.000 280 13939.52 94.28 54970.80 88888.00 2020-10-06 19:08:37.000 280 13938.91 93.72 54971.28 88888.00 2020-10-06 19:08:38.000 280 13938.34 92.91 54972.10 88888.00 2020-10-06 19:08:39.000 280 13938.24 92.77 54972.02 88888.00 2020-10-06 19:08:40.000 280 13937.97 92.41 54972.21 88888.00 2020-10-06 19:08:41.000 280 13938.17 92.38 54971.99 88888.00 2020-10-06 19:08:42.000 280 13938.20 92.30 54972.13 88888.00 2020-10-06 19:08:43.000 280 13938.06 92.18 54972.17 88888.00 2020-10-06 19:08:44.000 280 13938.11 92.19 54972.13 88888.00 2020-10-06 19:08:45.000 280 13937.90 92.01 54972.30 88888.00 2020-10-06 19:08:46.000 280 13938.23 92.12 54972.06 88888.00 2020-10-06 19:08:47.000 280 13937.98 92.09 54972.22 88888.00 2020-10-06 19:08:48.000 280 13938.09 92.20 54972.12 88888.00 2020-10-06 19:08:49.000 280 13938.35 92.41 54972.05 88888.00 2020-10-06 19:08:50.000 280 13938.07 92.30 54972.17 88888.00 2020-10-06 19:08:51.000 280 13938.49 92.53 54971.88 88888.00 2020-10-06 19:08:52.000 280 13938.53 92.58 54972.07 88888.00 2020-10-06 19:08:53.000 280 13938.41 92.66 54972.06 88888.00 2020-10-06 19:08:54.000 280 13938.68 92.84 54971.79 88888.00 2020-10-06 19:08:55.000 280 13938.70 92.83 54971.91 88888.00 2020-10-06 19:08:56.000 280 13938.63 92.59 54971.98 88888.00 2020-10-06 19:08:57.000 280 13938.85 92.86 54971.94 88888.00 2020-10-06 19:08:58.000 280 13938.96 92.86 54971.68 88888.00 2020-10-06 19:08:59.000 280 13939.50 93.57 54971.27 88888.00 2020-10-06 19:09:00.000 280 13940.23 94.43 54970.41 88888.00 2020-10-06 19:09:01.000 280 13938.64 92.68 54972.13 88888.00 2020-10-06 19:09:02.000 280 13938.84 92.74 54971.96 88888.00 2020-10-06 19:09:03.000 280 13938.78 92.81 54971.95 88888.00 2020-10-06 19:09:04.000 280 13939.08 93.19 54971.65 88888.00 2020-10-06 19:09:05.000 280 13940.20 94.37 54970.45 88888.00 2020-10-06 19:09:06.000 280 13938.79 92.90 54972.11 88888.00 2020-10-06 19:09:07.000 280 13938.53 92.71 54972.15 88888.00 2020-10-06 19:09:08.000 280 13938.52 92.69 54972.14 88888.00 2020-10-06 19:09:09.000 280 13938.21 92.46 54972.26 88888.00 2020-10-06 19:09:10.000 280 13938.46 92.60 54972.09 88888.00 2020-10-06 19:09:11.000 280 13938.25 92.51 54972.27 88888.00 2020-10-06 19:09:12.000 280 13938.27 92.47 54972.25 88888.00 2020-10-06 19:09:13.000 280 13938.11 92.44 54972.22 88888.00 2020-10-06 19:09:14.000 280 13937.98 92.27 54972.19 88888.00 2020-10-06 19:09:15.000 280 13938.03 92.53 54972.00 88888.00 2020-10-06 19:09:16.000 280 13940.04 94.44 54970.06 88888.00 2020-10-06 19:09:17.000 280 13938.90 93.33 54971.21 88888.00 2020-10-06 19:09:18.000 280 13938.00 92.45 54971.97 88888.00 2020-10-06 19:09:19.000 280 13937.66 92.19 54972.28 88888.00 2020-10-06 19:09:20.000 280 13937.77 92.30 54972.25 88888.00 2020-10-06 19:09:21.000 280 13938.17 92.80 54971.72 88888.00 2020-10-06 19:09:22.000 280 13939.01 93.68 54970.80 88888.00 2020-10-06 19:09:23.000 280 13937.61 92.36 54972.09 88888.00 2020-10-06 19:09:24.000 280 13937.53 92.08 54972.30 88888.00 2020-10-06 19:09:25.000 280 13937.61 92.09 54972.21 88888.00 2020-10-06 19:09:26.000 280 13937.64 91.93 54972.26 88888.00 2020-10-06 19:09:27.000 280 13937.72 91.83 54972.22 88888.00 2020-10-06 19:09:28.000 280 13937.76 91.87 54972.13 88888.00 2020-10-06 19:09:29.000 280 13937.63 91.74 54972.12 88888.00 2020-10-06 19:09:30.000 280 13938.01 91.89 54971.98 88888.00 2020-10-06 19:09:31.000 280 13937.91 91.73 54971.98 88888.00 2020-10-06 19:09:32.000 280 13937.89 91.77 54971.90 88888.00 2020-10-06 19:09:33.000 280 13938.11 91.97 54971.87 88888.00 2020-10-06 19:09:34.000 280 13939.70 93.90 54970.18 88888.00 2020-10-06 19:09:35.000 280 13937.77 91.82 54972.23 88888.00 2020-10-06 19:09:36.000 280 13937.82 91.65 54972.30 88888.00 2020-10-06 19:09:37.000 280 13937.93 91.87 54972.14 88888.00 2020-10-06 19:09:38.000 280 13937.95 91.92 54972.18 88888.00 2020-10-06 19:09:39.000 280 13937.96 91.97 54972.18 88888.00 2020-10-06 19:09:40.000 280 13937.80 91.96 54972.19 88888.00 2020-10-06 19:09:41.000 280 13937.70 91.85 54972.26 88888.00 2020-10-06 19:09:42.000 280 13937.72 91.92 54972.24 88888.00 2020-10-06 19:09:43.000 280 13937.74 92.10 54972.20 88888.00 2020-10-06 19:09:44.000 280 13937.73 92.23 54972.04 88888.00 2020-10-06 19:09:45.000 280 13937.36 92.11 54972.37 88888.00 2020-10-06 19:09:46.000 280 13937.46 92.36 54972.11 88888.00 2020-10-06 19:09:47.000 280 13937.34 92.17 54972.32 88888.00 2020-10-06 19:09:48.000 280 13938.79 93.69 54970.56 88888.00 2020-10-06 19:09:49.000 280 13937.83 92.88 54971.38 88888.00 2020-10-06 19:09:50.000 280 13937.13 92.32 54972.17 88888.00 2020-10-06 19:09:51.000 280 13936.98 92.07 54972.39 88888.00 2020-10-06 19:09:52.000 280 13936.93 92.09 54972.04 88888.00 2020-10-06 19:09:53.000 280 13936.95 92.08 54971.93 88888.00 2020-10-06 19:09:54.000 280 13938.65 93.97 54969.97 88888.00 2020-10-06 19:09:55.000 280 13936.59 91.92 54972.13 88888.00 2020-10-06 19:09:56.000 280 13936.36 91.74 54972.24 88888.00 2020-10-06 19:09:57.000 280 13936.42 91.71 54972.08 88888.00 2020-10-06 19:09:58.000 280 13936.42 91.50 54971.97 88888.00 2020-10-06 19:09:59.000 280 13936.52 91.40 54971.84 88888.00 2020-10-06 19:10:00.000 280 13936.49 91.25 54971.97 88888.00 2020-10-06 19:10:01.000 280 13936.61 91.17 54971.93 88888.00 2020-10-06 19:10:02.000 280 13936.65 91.25 54972.10 88888.00 2020-10-06 19:10:03.000 280 13936.82 91.32 54971.81 88888.00 2020-10-06 19:10:04.000 280 13936.70 91.31 54971.97 88888.00 2020-10-06 19:10:05.000 280 13936.60 91.08 54972.20 88888.00 2020-10-06 19:10:06.000 280 13936.93 91.43 54971.96 88888.00 2020-10-06 19:10:07.000 280 13937.86 92.22 54971.01 88888.00 2020-10-06 19:10:08.000 280 13938.33 92.77 54970.48 88888.00 2020-10-06 19:10:09.000 280 13936.82 91.42 54972.19 88888.00 2020-10-06 19:10:10.000 280 13937.06 91.55 54971.90 88888.00 2020-10-06 19:10:11.000 280 13937.03 91.63 54971.83 88888.00 2020-10-06 19:10:12.000 280 13937.40 91.99 54971.50 88888.00 2020-10-06 19:10:13.000 280 13938.76 93.44 54970.23 88888.00 2020-10-06 19:10:14.000 280 13937.09 91.78 54971.70 88888.00 2020-10-06 19:10:15.000 280 13937.05 91.71 54971.78 88888.00 2020-10-06 19:10:16.000 280 13937.00 91.65 54971.80 88888.00 2020-10-06 19:10:17.000 280 13937.18 91.74 54971.66 88888.00 2020-10-06 19:10:18.000 280 13937.09 91.90 54971.68 88888.00 2020-10-06 19:10:19.000 280 13937.06 91.85 54971.63 88888.00 2020-10-06 19:10:20.000 280 13937.17 91.72 54971.74 88888.00 2020-10-06 19:10:21.000 280 13937.00 91.72 54971.82 88888.00 2020-10-06 19:10:22.000 280 13936.99 91.85 54971.90 88888.00 2020-10-06 19:10:23.000 280 13939.15 93.91 54969.55 88888.00 2020-10-06 19:10:24.000 280 13937.01 91.61 54971.88 88888.00 2020-10-06 19:10:25.000 280 13936.96 91.87 54971.70 88888.00 2020-10-06 19:10:26.000 280 13937.05 91.85 54971.67 88888.00 2020-10-06 19:10:27.000 280 13937.06 91.64 54971.64 88888.00 2020-10-06 19:10:28.000 280 13937.02 91.76 54971.68 88888.00 2020-10-06 19:10:29.000 280 13937.00 91.83 54971.76 88888.00 2020-10-06 19:10:30.000 280 13936.77 91.68 54971.98 88888.00 2020-10-06 19:10:31.000 280 13936.98 91.79 54971.72 88888.00 2020-10-06 19:10:32.000 280 13936.84 91.72 54971.55 88888.00 2020-10-06 19:10:33.000 280 13936.68 91.61 54971.69 88888.00 2020-10-06 19:10:34.000 280 13936.62 91.53 54971.48 88888.00 2020-10-06 19:10:35.000 280 13936.54 91.48 54971.74 88888.00 2020-10-06 19:10:36.000 280 13936.53 91.64 54971.57 88888.00 2020-10-06 19:10:37.000 280 13937.28 92.56 54970.65 88888.00 2020-10-06 19:10:38.000 280 13937.42 92.72 54970.39 88888.00 2020-10-06 19:10:39.000 280 13936.15 91.69 54971.62 88888.00 2020-10-06 19:10:40.000 280 13936.21 91.64 54971.61 88888.00 2020-10-06 19:10:41.000 280 13936.20 91.85 54971.53 88888.00 2020-10-06 19:10:42.000 280 13936.23 91.72 54971.46 88888.00 2020-10-06 19:10:43.000 280 13937.93 93.48 54969.76 88888.00 2020-10-06 19:10:44.000 280 13936.38 91.96 54971.24 88888.00 2020-10-06 19:10:45.000 280 13936.26 91.77 54971.41 88888.00 2020-10-06 19:10:46.000 280 13936.12 91.85 54971.45 88888.00 2020-10-06 19:10:47.000 280 13935.86 91.57 54971.62 88888.00 2020-10-06 19:10:48.000 280 13936.01 91.59 54971.34 88888.00 2020-10-06 19:10:49.000 280 13935.90 91.42 54971.51 88888.00 2020-10-06 19:10:50.000 280 13936.22 91.69 54971.33 88888.00 2020-10-06 19:10:51.000 280 13936.10 91.64 54971.43 88888.00 2020-10-06 19:10:52.000 280 13936.21 91.52 54971.28 88888.00 2020-10-06 19:10:53.000 280 13936.39 91.64 54971.24 88888.00 2020-10-06 19:10:54.000 280 13936.27 91.63 54971.41 88888.00 2020-10-06 19:10:55.000 280 13936.56 91.94 54971.24 88888.00 2020-10-06 19:10:56.000 280 13936.48 91.88 54971.36 88888.00 2020-10-06 19:10:57.000 280 13936.59 91.90 54971.48 88888.00 2020-10-06 19:10:58.000 280 13936.80 91.90 54971.36 88888.00 2020-10-06 19:10:59.000 280 13939.15 94.09 54969.04 88888.00 2020-10-06 19:11:00.000 280 13937.63 92.55 54970.49 88888.00 2020-10-06 19:11:01.000 280 13936.95 91.91 54971.32 88888.00 2020-10-06 19:11:02.000 280 13936.76 91.73 54971.47 88888.00 2020-10-06 19:11:03.000 280 13936.71 91.72 54971.34 88888.00 2020-10-06 19:11:04.000 280 13936.77 91.75 54971.15 88888.00 2020-10-06 19:11:05.000 280 13938.54 93.55 54969.34 88888.00 2020-10-06 19:11:06.000 280 13936.65 91.61 54971.24 88888.00 2020-10-06 19:11:07.000 280 13936.42 91.69 54971.46 88888.00 2020-10-06 19:11:08.000 280 13936.47 91.90 54971.28 88888.00 2020-10-06 19:11:09.000 280 13936.29 91.73 54971.44 88888.00 2020-10-06 19:11:10.000 280 13936.32 92.16 54971.32 88888.00 2020-10-06 19:11:11.000 280 13936.07 91.88 54971.51 88888.00 2020-10-06 19:11:12.000 280 13936.03 92.10 54971.40 88888.00 2020-10-06 19:11:13.000 280 13935.85 92.15 54971.48 88888.00 2020-10-06 19:11:14.000 280 13935.80 92.07 54971.40 88888.00 2020-10-06 19:11:15.000 280 13935.59 91.99 54971.27 88888.00 2020-10-06 19:11:16.000 280 13935.84 92.14 54971.19 88888.00 2020-10-06 19:11:17.000 280 13935.70 92.18 54971.37 88888.00 2020-10-06 19:11:18.000 280 13935.68 92.01 54971.21 88888.00 2020-10-06 19:11:19.000 280 13935.64 92.00 54971.19 88888.00 2020-10-06 19:11:20.000 280 13935.71 91.79 54971.15 88888.00 2020-10-06 19:11:21.000 280 13936.00 92.07 54970.87 88888.00 2020-10-06 19:11:22.000 280 13935.76 91.64 54971.19 88888.00 2020-10-06 19:11:23.000 280 13935.99 91.85 54971.12 88888.00 2020-10-06 19:11:24.000 280 13936.02 91.82 54971.20 88888.00 2020-10-06 19:11:25.000 280 13936.01 91.62 54971.42 88888.00 2020-10-06 19:11:26.000 280 13936.24 91.70 54971.21 88888.00 2020-10-06 19:11:27.000 280 13936.39 91.60 54971.15 88888.00 2020-10-06 19:11:28.000 280 13938.07 93.21 54969.36 88888.00 2020-10-06 19:11:29.000 280 13937.00 91.80 54970.62 88888.00 2020-10-06 19:11:30.000 280 13936.67 91.40 54971.16 88888.00 2020-10-06 19:11:31.000 280 13936.81 91.53 54971.05 88888.00 2020-10-06 19:11:32.000 280 13936.65 91.36 54971.11 88888.00 2020-10-06 19:11:33.000 280 13938.56 93.13 54969.10 88888.00 2020-10-06 19:11:34.000 280 13937.37 91.73 54970.51 88888.00 2020-10-06 19:11:35.000 280 13937.01 91.48 54970.97 88888.00 2020-10-06 19:11:36.000 280 13937.09 91.47 54970.95 88888.00 2020-10-06 19:11:37.000 280 13937.23 91.56 54971.02 88888.00 2020-10-06 19:11:38.000 280 13937.26 91.73 54971.14 88888.00 2020-10-06 19:11:39.000 280 13937.22 91.84 54971.09 88888.00 2020-10-06 19:11:40.000 280 13936.98 91.70 54971.28 88888.00 2020-10-06 19:11:41.000 280 13937.28 91.90 54971.06 88888.00 2020-10-06 19:11:42.000 280 13937.03 91.80 54971.11 88888.00 2020-10-06 19:11:43.000 280 13939.58 94.51 54968.58 88888.00 2020-10-06 19:11:44.000 280 13937.37 92.49 54970.66 88888.00 2020-10-06 19:11:45.000 280 13936.89 91.94 54971.07 88888.00 2020-10-06 19:11:46.000 280 13936.80 91.97 54971.12 88888.00 2020-10-06 19:11:47.000 280 13936.44 91.90 54971.47 88888.00 2020-10-06 19:11:48.000 280 13937.74 93.02 54970.05 88888.00 2020-10-06 19:11:49.000 280 13937.46 92.72 54970.29 88888.00 2020-10-06 19:11:50.000 280 13936.46 91.79 54971.23 88888.00 2020-10-06 19:11:51.000 280 13936.15 91.61 54971.59 88888.00 2020-10-06 19:11:52.000 280 13936.25 91.73 54971.35 88888.00 2020-10-06 19:11:53.000 280 13936.42 91.65 54971.24 88888.00 2020-10-06 19:11:54.000 280 13936.43 91.52 54971.24 88888.00 2020-10-06 19:11:55.000 280 13936.49 91.59 54971.24 88888.00 2020-10-06 19:11:56.000 280 13936.64 91.51 54971.24 88888.00 2020-10-06 19:11:57.000 280 13936.63 91.45 54971.36 88888.00 2020-10-06 19:11:58.000 280 13936.88 91.59 54971.22 88888.00 2020-10-06 19:11:59.000 280 13936.90 91.45 54971.32 88888.00 2020-10-06 19:12:00.000 280 13937.16 91.73 54971.36 88888.00 2020-10-06 19:12:01.000 280 13937.19 91.88 54971.46 88888.00 2020-10-06 19:12:02.000 280 13937.06 91.68 54971.56 88888.00 2020-10-06 19:12:03.000 280 13937.24 91.90 54971.29 88888.00 2020-10-06 19:12:04.000 280 13937.17 91.73 54971.58 88888.00 2020-10-06 19:12:05.000 280 13937.30 92.09 54971.27 88888.00 2020-10-06 19:12:06.000 280 13937.33 91.85 54971.42 88888.00 2020-10-06 19:12:07.000 280 13937.35 91.80 54971.34 88888.00 2020-10-06 19:12:08.000 280 13937.18 91.74 54971.32 88888.00 2020-10-06 19:12:09.000 280 13937.40 92.04 54971.15 88888.00 2020-10-06 19:12:10.000 280 13937.15 91.76 54971.51 88888.00 2020-10-06 19:12:11.000 280 13937.09 91.85 54971.24 88888.00 2020-10-06 19:12:12.000 280 13939.24 94.07 54969.04 88888.00 2020-10-06 19:12:13.000 280 13937.16 91.75 54971.43 88888.00 2020-10-06 19:12:14.000 280 13937.12 91.76 54971.19 88888.00 2020-10-06 19:12:15.000 280 13937.07 91.70 54971.45 88888.00 2020-10-06 19:12:16.000 280 13936.99 91.60 54971.53 88888.00 2020-10-06 19:12:17.000 280 13937.24 91.83 54971.28 88888.00 2020-10-06 19:12:18.000 280 13939.04 93.65 54969.66 88888.00 2020-10-06 19:12:19.000 280 13937.29 91.65 54971.48 88888.00 2020-10-06 19:12:20.000 280 13937.35 91.54 54971.60 88888.00 2020-10-06 19:12:21.000 280 13937.36 91.56 54971.53 88888.00 2020-10-06 19:12:22.000 280 13937.63 91.66 54971.56 88888.00 2020-10-06 19:12:23.000 280 13937.58 91.54 54971.69 88888.00 2020-10-06 19:12:24.000 280 13937.67 91.71 54971.64 88888.00 2020-10-06 19:12:25.000 280 13937.85 91.89 54971.50 88888.00 2020-10-06 19:12:26.000 280 13937.62 91.58 54971.80 88888.00 2020-10-06 19:12:27.000 280 13937.85 91.55 54971.55 88888.00 2020-10-06 19:12:28.000 280 13937.87 91.61 54971.74 88888.00 2020-10-06 19:12:29.000 280 13937.59 91.35 54971.77 88888.00 2020-10-06 19:12:30.000 280 13938.01 91.61 54971.56 88888.00 2020-10-06 19:12:31.000 280 13937.91 91.39 54971.57 88888.00 2020-10-06 19:12:32.000 280 13937.83 91.20 54971.71 88888.00 2020-10-06 19:12:33.000 280 13937.81 91.32 54971.68 88888.00 2020-10-06 19:12:34.000 280 13937.80 91.22 54971.82 88888.00 2020-10-06 19:12:35.000 280 13940.41 93.87 54969.12 88888.00 2020-10-06 19:12:36.000 280 13938.11 91.64 54971.23 88888.00 2020-10-06 19:12:37.000 280 13937.86 91.26 54971.51 88888.00 2020-10-06 19:12:38.000 280 13937.89 91.22 54971.63 88888.00 2020-10-06 19:12:39.000 280 13937.59 91.14 54971.82 88888.00 2020-10-06 19:12:40.000 280 13938.39 92.24 54971.04 88888.00 2020-10-06 19:12:41.000 280 13938.82 92.77 54970.57 88888.00 2020-10-06 19:12:42.000 280 13937.70 91.55 54971.77 88888.00 2020-10-06 19:12:43.000 280 13937.75 91.51 54971.80 88888.00 2020-10-06 19:12:44.000 280 13938.05 91.73 54971.49 88888.00 2020-10-06 19:12:45.000 280 13940.22 94.14 54969.44 88888.00 2020-10-06 19:12:46.000 280 13938.06 91.83 54971.77 88888.00 2020-10-06 19:12:47.000 280 13940.25 93.79 54969.70 88888.00 2020-10-06 19:12:48.000 280 13938.31 91.70 54971.80 88888.00 2020-10-06 19:12:49.000 280 13938.43 91.76 54971.85 88888.00 2020-10-06 19:12:50.000 280 13940.87 94.06 54969.60 88888.00 2020-10-06 19:12:51.000 280 13938.80 91.77 54971.90 88888.00 2020-10-06 19:12:52.000 280 13938.87 91.76 54971.96 88888.00 2020-10-06 19:12:53.000 280 13939.05 91.88 54971.80 88888.00 2020-10-06 19:12:54.000 280 13939.08 91.62 54971.92 88888.00 2020-10-06 19:12:55.000 280 13939.27 91.68 54971.93 88888.00 2020-10-06 19:12:56.000 280 13939.28 91.65 54971.97 88888.00 2020-10-06 19:12:57.000 280 13939.16 91.58 54972.01 88888.00 2020-10-06 19:12:58.000 280 13939.36 91.68 54971.92 88888.00 2020-10-06 19:12:59.000 280 13939.27 91.60 54971.93 88888.00 2020-10-06 19:13:00.000 280 13939.32 91.45 54971.89 88888.00 2020-10-06 19:13:01.000 280 13939.29 91.48 54971.94 88888.00 2020-10-06 19:13:02.000 280 13939.29 91.49 54972.03 88888.00 2020-10-06 19:13:03.000 280 13939.20 91.40 54972.01 88888.00 2020-10-06 19:13:04.000 280 13939.36 91.70 54971.79 88888.00 2020-10-06 19:13:05.000 280 13939.13 91.32 54972.15 88888.00 2020-10-06 19:13:06.000 280 13940.72 93.24 54970.36 88888.00 2020-10-06 19:13:07.000 280 13939.65 92.37 54971.56 88888.00 2020-10-06 19:13:08.000 280 13938.85 91.60 54972.37 88888.00 2020-10-06 19:13:09.000 280 13939.17 91.78 54972.10 88888.00 2020-10-06 19:13:10.000 280 13939.08 91.66 54972.20 88888.00 2020-10-06 19:13:11.000 280 13939.07 91.79 54972.16 88888.00 2020-10-06 19:13:12.000 280 13940.90 93.44 54970.24 88888.00 2020-10-06 19:13:13.000 280 13938.84 91.41 54972.19 88888.00 2020-10-06 19:13:14.000 280 13938.92 91.30 54972.18 88888.00 2020-10-06 19:13:15.000 280 13939.05 91.31 54971.98 88888.00 2020-10-06 19:13:16.000 280 13941.10 93.44 54969.84 88888.00 2020-10-06 19:13:17.000 280 13939.24 91.29 54972.03 88888.00 2020-10-06 19:13:18.000 280 13939.18 91.21 54972.14 88888.00 2020-10-06 19:13:19.000 280 13939.44 91.23 54972.09 88888.00 2020-10-06 19:13:20.000 280 13939.58 91.54 54971.90 88888.00 2020-10-06 19:13:21.000 280 13941.78 93.66 54969.60 88888.00 2020-10-06 19:13:22.000 280 13940.07 91.91 54971.40 88888.00 2020-10-06 19:13:23.000 280 13939.36 91.14 54972.23 88888.00 2020-10-06 19:13:24.000 280 13939.75 91.49 54971.95 88888.00 2020-10-06 19:13:25.000 280 13939.73 91.57 54972.22 88888.00 2020-10-06 19:13:26.000 280 13940.49 92.46 54971.54 88888.00 2020-10-06 19:13:27.000 280 13941.92 93.81 54970.08 88888.00 2020-10-06 19:13:28.000 280 13940.01 91.83 54972.15 88888.00 2020-10-06 19:13:29.000 280 13940.02 91.90 54972.26 88888.00 2020-10-06 19:13:30.000 280 13940.10 91.81 54972.28 88888.00 2020-10-06 19:13:31.000 280 13940.12 91.90 54972.28 88888.00 2020-10-06 19:13:32.000 280 13941.50 93.21 54970.84 88888.00 2020-10-06 19:13:33.000 280 13941.13 92.94 54971.35 88888.00 2020-10-06 19:13:34.000 280 13940.46 92.04 54972.12 88888.00 2020-10-06 19:13:35.000 280 13940.15 91.88 54972.53 88888.00 2020-10-06 19:13:36.000 280 13940.40 92.30 54972.21 88888.00 2020-10-06 19:13:37.000 280 13940.27 92.12 54972.31 88888.00 2020-10-06 19:13:38.000 280 13940.16 92.02 54972.27 88888.00 2020-10-06 19:13:39.000 280 13939.99 91.75 54972.41 88888.00 2020-10-06 19:13:40.000 280 13940.11 91.88 54972.41 88888.00 2020-10-06 19:13:41.000 280 13939.86 91.64 54972.55 88888.00 2020-10-06 19:13:42.000 280 13939.80 91.58 54972.40 88888.00 2020-10-06 19:13:43.000 280 13939.91 91.32 54972.34 88888.00 2020-10-06 19:13:44.000 280 13939.75 91.36 54972.50 88888.00 2020-10-06 19:13:45.000 280 13939.76 91.45 54972.56 88888.00 2020-10-06 19:13:46.000 280 13939.51 91.22 54972.60 88888.00 2020-10-06 19:13:47.000 280 13939.80 91.37 54972.50 88888.00 2020-10-06 19:13:48.000 280 13939.61 91.46 54972.51 88888.00 2020-10-06 19:13:49.000 280 13939.76 91.25 54972.27 88888.00 2020-10-06 19:13:50.000 280 13939.65 91.25 54972.41 88888.00 2020-10-06 19:13:51.000 280 13939.88 91.41 54972.37 88888.00 2020-10-06 19:13:52.000 280 13939.78 91.54 54972.44 88888.00 2020-10-06 19:13:53.000 280 13939.86 91.51 54972.66 88888.00 2020-10-06 19:13:54.000 280 13939.98 91.72 54972.55 88888.00 2020-10-06 19:13:55.000 280 13940.49 92.31 54971.84 88888.00 2020-10-06 19:13:56.000 280 13941.34 93.24 54971.01 88888.00 2020-10-06 19:13:57.000 280 13940.19 91.89 54972.12 88888.00 2020-10-06 19:13:58.000 280 13940.08 91.82 54972.41 88888.00 2020-10-06 19:13:59.000 280 13940.29 92.02 54972.27 88888.00 2020-10-06 19:14:00.000 280 13940.37 92.21 54972.09 88888.00 2020-10-06 19:14:01.000 280 13942.43 94.25 54970.08 88888.00 2020-10-06 19:14:02.000 280 13940.39 92.27 54972.43 88888.00 2020-10-06 19:14:03.000 280 13940.18 92.19 54972.62 88888.00 2020-10-06 19:14:04.000 280 13940.43 92.44 54972.31 88888.00 2020-10-06 19:14:05.000 280 13940.34 92.30 54972.49 88888.00 2020-10-06 19:14:06.000 280 13940.43 92.37 54972.37 88888.00 2020-10-06 19:14:07.000 280 13940.33 92.13 54972.39 88888.00 2020-10-06 19:14:08.000 280 13940.49 92.17 54972.28 88888.00 2020-10-06 19:14:09.000 280 13940.33 91.99 54972.49 88888.00 2020-10-06 19:14:10.000 280 13940.60 92.10 54972.28 88888.00 2020-10-06 19:14:11.000 280 13940.63 91.88 54972.36 88888.00 2020-10-06 19:14:12.000 280 13940.55 91.91 54972.52 88888.00 2020-10-06 19:14:13.000 280 13940.60 92.10 54972.27 88888.00 2020-10-06 19:14:14.000 280 13940.70 92.02 54972.20 88888.00 2020-10-06 19:14:15.000 280 13940.63 92.00 54972.58 88888.00 2020-10-06 19:14:16.000 280 13940.74 92.29 54972.55 88888.00 2020-10-06 19:14:17.000 280 13940.73 92.26 54972.38 88888.00 2020-10-06 19:14:18.000 280 13940.73 92.06 54972.59 88888.00 2020-10-06 19:14:19.000 280 13941.61 92.76 54971.63 88888.00 2020-10-06 19:14:20.000 280 13942.69 93.87 54970.49 88888.00 2020-10-06 19:14:21.000 280 13941.06 92.17 54972.33 88888.00 2020-10-06 19:14:22.000 280 13940.88 91.99 54972.64 88888.00 2020-10-06 19:14:23.000 280 13941.03 92.29 54972.32 88888.00 2020-10-06 19:14:24.000 280 13940.89 92.10 54972.67 88888.00 2020-10-06 19:14:25.000 280 13942.12 93.29 54971.40 88888.00 2020-10-06 19:14:26.000 280 13942.09 93.14 54971.47 88888.00 2020-10-06 19:14:27.000 280 13941.11 92.22 54972.64 88888.00 2020-10-06 19:14:28.000 280 13941.21 92.29 54972.48 88888.00 2020-10-06 19:14:29.000 280 13941.19 92.15 54972.68 88888.00 2020-10-06 19:14:30.000 280 13943.22 94.15 54970.55 88888.00 2020-10-06 19:14:31.000 280 13941.34 92.35 54972.59 88888.00 2020-10-06 19:14:32.000 280 13941.38 92.39 54972.42 88888.00 2020-10-06 19:14:33.000 280 13941.28 92.18 54972.69 88888.00 2020-10-06 19:14:34.000 280 13941.08 92.23 54972.86 88888.00 2020-10-06 19:14:35.000 280 13941.28 92.40 54972.67 88888.00 2020-10-06 19:14:36.000 280 13941.21 92.41 54972.75 88888.00 2020-10-06 19:14:37.000 280 13941.11 92.32 54972.83 88888.00 2020-10-06 19:14:38.000 280 13941.25 92.49 54972.76 88888.00 2020-10-06 19:14:39.000 280 13941.18 92.44 54972.70 88888.00 2020-10-06 19:14:40.000 280 13941.08 92.32 54972.89 88888.00 2020-10-06 19:14:41.000 280 13941.21 92.41 54972.65 88888.00 2020-10-06 19:14:42.000 280 13941.18 92.19 54972.70 88888.00 2020-10-06 19:14:43.000 280 13941.19 92.20 54972.68 88888.00 2020-10-06 19:14:44.000 280 13941.31 92.52 54972.39 88888.00 2020-10-06 19:14:45.000 280 13941.04 92.26 54972.79 88888.00 2020-10-06 19:14:46.000 280 13941.00 92.37 54972.50 88888.00 2020-10-06 19:14:47.000 280 13940.98 92.32 54972.61 88888.00 2020-10-06 19:14:48.000 280 13940.92 92.20 54972.46 88888.00 2020-10-06 19:14:49.000 280 13941.87 93.10 54971.63 88888.00 2020-10-06 19:14:50.000 280 13942.05 93.29 54971.49 88888.00 2020-10-06 19:14:51.000 280 13940.89 92.36 54972.58 88888.00 2020-10-06 19:14:52.000 280 13940.60 92.07 54972.73 88888.00 2020-10-06 19:14:53.000 280 13940.85 92.51 54972.61 88888.00 2020-10-06 19:14:54.000 280 13940.79 92.26 54972.41 88888.00 2020-10-06 19:14:55.000 280 13942.62 94.15 54970.42 88888.00 2020-10-06 19:14:56.000 280 13940.70 92.07 54972.33 88888.00 2020-10-06 19:14:57.000 280 13940.77 92.18 54972.40 88888.00 2020-10-06 19:14:58.000 280 13940.74 91.87 54972.57 88888.00 2020-10-06 19:14:59.000 280 13940.74 92.11 54972.50 88888.00 2020-10-06 19:15:00.000 280 13940.76 92.14 54972.61 88888.00 2020-10-06 19:15:01.000 280 13940.89 92.19 54972.59 88888.00 2020-10-06 19:15:02.000 280 13943.45 94.91 54969.80 88888.00 2020-10-06 19:15:03.000 280 13941.19 92.56 54972.16 88888.00 2020-10-06 19:15:04.000 280 13941.04 92.10 54972.39 88888.00 2020-10-06 19:15:05.000 280 13940.88 92.08 54972.57 88888.00 2020-10-06 19:15:06.000 280 13941.05 92.09 54972.45 88888.00 2020-10-06 19:15:07.000 280 13942.80 93.78 54970.71 88888.00 2020-10-06 19:15:08.000 280 13941.63 92.53 54972.13 88888.00 2020-10-06 19:15:09.000 280 13941.24 92.20 54972.48 88888.00 2020-10-06 19:15:10.000 280 13941.08 91.96 54972.58 88888.00 2020-10-06 19:15:11.000 280 13941.34 92.40 54972.38 88888.00 2020-10-06 19:15:12.000 280 13941.30 92.11 54972.41 88888.00 2020-10-06 19:15:13.000 280 13941.26 92.08 54972.54 88888.00 2020-10-06 19:15:14.000 280 13941.36 92.15 54972.35 88888.00 2020-10-06 19:15:15.000 280 13941.02 92.14 54972.64 88888.00 2020-10-06 19:15:16.000 280 13941.23 92.24 54972.48 88888.00 2020-10-06 19:15:17.000 280 13941.02 92.20 54972.70 88888.00 2020-10-06 19:15:18.000 280 13940.94 92.08 54972.56 88888.00 2020-10-06 19:15:19.000 280 13940.84 92.07 54972.60 88888.00 2020-10-06 19:15:20.000 280 13940.85 92.34 54972.60 88888.00 2020-10-06 19:15:21.000 280 13940.60 92.25 54972.80 88888.00 2020-10-06 19:15:22.000 280 13940.64 92.26 54972.56 88888.00 2020-10-06 19:15:23.000 280 13940.73 92.31 54972.33 88888.00 2020-10-06 19:15:24.000 280 13940.35 91.99 54972.69 88888.00 2020-10-06 19:15:25.000 280 13940.49 92.14 54972.56 88888.00 2020-10-06 19:15:26.000 280 13940.42 92.22 54972.56 88888.00 2020-10-06 19:15:27.000 280 13940.23 92.01 54972.46 88888.00 2020-10-06 19:15:28.000 280 13940.37 91.99 54972.54 88888.00 2020-10-06 19:15:29.000 280 13940.11 92.12 54972.66 88888.00 2020-10-06 19:15:30.000 280 13940.23 92.18 54972.45 88888.00 2020-10-06 19:15:31.000 280 13942.30 94.25 54970.10 88888.00 2020-10-06 19:15:32.000 280 13940.22 91.98 54972.45 88888.00 2020-10-06 19:15:33.000 280 13940.03 91.90 54972.46 88888.00 2020-10-06 19:15:34.000 280 13940.08 91.68 54972.47 88888.00 2020-10-06 19:15:35.000 280 13940.20 91.95 54972.24 88888.00 2020-10-06 19:15:36.000 280 13941.11 92.77 54971.39 88888.00 2020-10-06 19:15:37.000 280 13941.33 92.90 54971.10 88888.00 2020-10-06 19:15:38.000 280 13940.13 91.47 54972.48 88888.00 2020-10-06 19:15:39.000 280 13940.17 91.66 54972.33 88888.00 2020-10-06 19:15:40.000 280 13940.14 91.45 54972.41 88888.00 2020-10-06 19:15:41.000 280 13940.46 91.67 54972.28 88888.00 2020-10-06 19:15:42.000 280 13940.46 91.60 54972.46 88888.00 2020-10-06 19:15:43.000 280 13940.46 91.74 54972.42 88888.00 2020-10-06 19:15:44.000 280 13940.35 91.55 54972.61 88888.00 2020-10-06 19:15:45.000 280 13940.58 91.77 54972.57 88888.00 2020-10-06 19:15:46.000 280 13940.81 91.86 54972.50 88888.00 2020-10-06 19:15:47.000 280 13940.62 91.60 54972.54 88888.00 2020-10-06 19:15:48.000 280 13941.04 91.83 54972.34 88888.00 2020-10-06 19:15:49.000 280 13941.02 91.88 54972.32 88888.00 2020-10-06 19:15:50.000 280 13940.82 91.72 54972.34 88888.00 2020-10-06 19:15:51.000 280 13940.99 92.04 54972.24 88888.00 2020-10-06 19:15:52.000 280 13940.78 92.07 54972.22 88888.00 2020-10-06 19:15:53.000 280 13941.55 92.77 54971.68 88888.00 2020-10-06 19:15:54.000 280 13943.00 94.58 54970.02 88888.00 2020-10-06 19:15:55.000 280 13940.87 92.33 54972.14 88888.00 2020-10-06 19:15:56.000 280 13940.66 92.26 54972.20 88888.00 2020-10-06 19:15:57.000 280 13940.51 92.21 54972.35 88888.00 2020-10-06 19:15:58.000 280 13940.22 92.09 54972.44 88888.00 2020-10-06 19:15:59.000 280 13941.97 93.79 54970.64 88888.00 2020-10-06 19:16:00.000 280 13940.91 92.69 54971.83 88888.00 2020-10-06 19:16:01.000 280 13940.46 92.27 54972.36 88888.00 2020-10-06 19:16:02.000 280 13940.19 91.87 54972.47 88888.00 2020-10-06 19:16:03.000 280 13940.27 92.07 54972.14 88888.00 2020-10-06 19:16:04.000 280 13940.39 91.92 54972.29 88888.00 2020-10-06 19:16:05.000 280 13940.24 91.77 54972.32 88888.00 2020-10-06 19:16:06.000 280 13940.27 91.63 54972.18 88888.00 2020-10-06 19:16:07.000 280 13940.29 91.65 54972.14 88888.00 2020-10-06 19:16:08.000 280 13940.25 91.57 54972.09 88888.00 2020-10-06 19:16:09.000 280 13940.33 91.51 54972.07 88888.00 2020-10-06 19:16:10.000 280 13940.21 91.34 54972.25 88888.00 2020-10-06 19:16:11.000 280 13940.23 91.22 54972.22 88888.00 2020-10-06 19:16:12.000 280 13940.35 91.49 54972.14 88888.00 2020-10-06 19:16:13.000 280 13940.08 91.25 54972.32 88888.00 2020-10-06 19:16:14.000 280 13940.31 91.58 54972.26 88888.00 2020-10-06 19:16:15.000 280 13940.30 91.58 54972.16 88888.00 2020-10-06 19:16:16.000 280 13940.14 91.32 54972.19 88888.00 2020-10-06 19:16:17.000 280 13940.36 91.30 54972.03 88888.00 2020-10-06 19:16:18.000 280 13940.22 91.44 54972.20 88888.00 2020-10-06 19:16:19.000 280 13940.41 91.41 54972.08 88888.00 2020-10-06 19:16:20.000 280 13940.32 91.45 54972.22 88888.00 2020-10-06 19:16:21.000 280 13940.14 91.29 54972.11 88888.00 2020-10-06 19:16:22.000 280 13940.72 91.77 54971.63 88888.00 2020-10-06 19:16:23.000 280 13942.14 93.39 54970.27 88888.00 2020-10-06 19:16:24.000 280 13940.29 91.44 54972.21 88888.00 2020-10-06 19:16:25.000 280 13940.33 91.27 54972.29 88888.00 2020-10-06 19:16:26.000 280 13940.61 91.52 54972.10 88888.00 2020-10-06 19:16:27.000 280 13941.28 92.20 54971.41 88888.00 2020-10-06 19:16:28.000 280 13942.17 92.79 54970.41 88888.00 2020-10-06 19:16:29.000 280 13940.73 91.29 54972.28 88888.00 2020-10-06 19:16:30.000 280 13940.76 91.32 54972.22 88888.00 2020-10-06 19:16:31.000 280 13940.84 91.29 54972.12 88888.00 2020-10-06 19:16:32.000 280 13940.83 91.36 54972.14 88888.00 2020-10-06 19:16:33.000 280 13940.84 91.28 54972.13 88888.00 2020-10-06 19:16:34.000 280 13940.80 91.33 54972.22 88888.00 2020-10-06 19:16:35.000 280 13940.91 91.33 54972.26 88888.00 2020-10-06 19:16:36.000 280 13940.98 91.49 54972.12 88888.00 2020-10-06 19:16:37.000 280 13940.86 91.38 54972.42 88888.00 2020-10-06 19:16:38.000 280 13941.28 91.31 54972.10 88888.00 2020-10-06 19:16:39.000 280 13941.03 91.27 54972.07 88888.00 2020-10-06 19:16:40.000 280 13941.25 91.38 54972.07 88888.00 2020-10-06 19:16:41.000 280 13940.98 91.31 54972.27 88888.00 2020-10-06 19:16:42.000 280 13941.06 91.50 54972.16 88888.00 2020-10-06 19:16:43.000 280 13941.15 91.65 54972.09 88888.00 2020-10-06 19:16:44.000 280 13940.72 91.40 54972.33 88888.00 2020-10-06 19:16:45.000 280 13940.89 91.51 54972.24 88888.00 2020-10-06 19:16:46.000 280 13940.74 91.38 54972.30 88888.00 2020-10-06 19:16:47.000 280 13940.77 91.58 54972.08 88888.00 2020-10-06 19:16:48.000 280 13940.61 91.34 54972.33 88888.00 2020-10-06 19:16:49.000 280 13940.62 91.52 54972.29 88888.00 2020-10-06 19:16:50.000 280 13940.50 91.32 54972.41 88888.00 2020-10-06 19:16:51.000 280 13942.65 93.56 54970.20 88888.00 2020-10-06 19:16:52.000 280 13941.72 92.63 54971.11 88888.00 2020-10-06 19:16:53.000 280 13940.64 91.62 54972.33 88888.00 2020-10-06 19:16:54.000 280 13940.64 91.63 54972.29 88888.00 2020-10-06 19:16:55.000 280 13940.86 92.10 54972.08 88888.00 2020-10-06 19:16:56.000 280 13941.35 92.49 54971.36 88888.00 2020-10-06 19:16:57.000 280 13942.85 94.13 54969.90 88888.00 2020-10-06 19:16:58.000 280 13940.81 92.08 54972.15 88888.00 2020-10-06 19:16:59.000 280 13940.81 92.01 54972.02 88888.00 2020-10-06 19:17:00.000 280 13940.77 91.78 54972.12 88888.00 2020-10-06 19:17:01.000 280 13940.82 92.05 54971.82 88888.00 2020-10-06 19:17:02.000 280 13940.91 92.06 54971.86 88888.00 2020-10-06 19:17:03.000 280 13940.77 91.97 54972.02 88888.00 2020-10-06 19:17:04.000 280 13940.85 92.13 54971.94 88888.00 2020-10-06 19:17:05.000 280 13940.83 92.00 54972.02 88888.00 2020-10-06 19:17:06.000 280 13941.01 92.24 54971.95 88888.00 2020-10-06 19:17:07.000 280 13941.02 92.08 54971.83 88888.00 2020-10-06 19:17:08.000 280 13940.90 91.91 54972.05 88888.00 2020-10-06 19:17:09.000 280 13940.99 92.13 54971.89 88888.00 2020-10-06 19:17:10.000 280 13941.19 92.23 54971.76 88888.00 2020-10-06 19:17:11.000 280 13941.00 92.03 54971.96 88888.00 2020-10-06 19:17:12.000 280 13941.10 92.08 54971.83 88888.00 2020-10-06 19:17:13.000 280 13941.17 92.06 54971.88 88888.00 2020-10-06 19:17:14.000 280 13941.00 92.06 54971.93 88888.00 2020-10-06 19:17:15.000 280 13941.12 92.10 54971.94 88888.00 2020-10-06 19:17:16.000 280 13941.12 92.06 54971.86 88888.00 2020-10-06 19:17:17.000 280 13941.30 92.11 54971.87 88888.00 2020-10-06 19:17:18.000 280 13941.13 92.00 54971.88 88888.00 2020-10-06 19:17:19.000 280 13941.34 92.24 54971.72 88888.00 2020-10-06 19:17:20.000 280 13941.13 92.10 54972.05 88888.00 2020-10-06 19:17:21.000 280 13943.45 94.54 54969.83 88888.00 2020-10-06 19:17:22.000 280 13941.28 92.08 54972.13 88888.00 2020-10-06 19:17:23.000 280 13941.34 92.09 54972.20 88888.00 2020-10-06 19:17:24.000 280 13941.13 91.96 54972.28 88888.00 2020-10-06 19:17:25.000 280 13941.66 92.29 54971.76 88888.00 2020-10-06 19:17:26.000 280 13943.67 94.39 54969.80 88888.00 2020-10-06 19:17:27.000 280 13941.64 92.56 54971.90 88888.00 2020-10-06 19:17:28.000 280 13941.17 92.13 54972.37 88888.00 2020-10-06 19:17:29.000 280 13941.31 92.21 54972.30 88888.00 2020-10-06 19:17:30.000 280 13941.08 91.92 54972.53 88888.00 2020-10-06 19:17:31.000 280 13941.32 92.16 54972.33 88888.00 2020-10-06 19:17:32.000 280 13941.20 92.13 54972.31 88888.00 2020-10-06 19:17:33.000 280 13941.02 91.94 54972.52 88888.00 2020-10-06 19:17:34.000 280 13942.57 93.33 54970.75 88888.00 2020-10-06 19:17:35.000 280 13942.22 93.02 54971.10 88888.00 2020-10-06 19:17:36.000 280 13941.07 91.82 54972.25 88888.00 2020-10-06 19:17:37.000 280 13941.09 91.86 54972.20 88888.00 2020-10-06 19:17:38.000 280 13941.40 92.19 54971.98 88888.00 2020-10-06 19:17:39.000 280 13941.75 92.83 54971.47 88888.00 2020-10-06 19:17:40.000 280 13942.48 93.35 54971.01 88888.00 2020-10-06 19:17:41.000 280 13941.14 92.00 54972.19 88888.00 2020-10-06 19:17:42.000 280 13941.11 92.28 54972.23 88888.00 2020-10-06 19:17:43.000 280 13940.81 92.05 54972.32 88888.00 2020-10-06 19:17:44.000 280 13941.02 92.01 54972.26 88888.00 2020-10-06 19:17:45.000 280 13940.90 92.14 54972.23 88888.00 2020-10-06 19:17:46.000 280 13940.88 92.13 54972.44 88888.00 2020-10-06 19:17:47.000 280 13940.92 92.09 54972.17 88888.00 2020-10-06 19:17:48.000 280 13940.91 91.94 54972.28 88888.00 2020-10-06 19:17:49.000 280 13940.92 91.85 54972.38 88888.00 2020-10-06 19:17:50.000 280 13940.80 91.89 54972.57 88888.00 2020-10-06 19:17:51.000 280 13940.89 92.10 54972.43 88888.00 2020-10-06 19:17:52.000 280 13940.83 92.00 54972.28 88888.00 2020-10-06 19:17:53.000 280 13940.72 91.95 54972.45 88888.00 2020-10-06 19:17:54.000 280 13941.04 92.29 54972.15 88888.00 2020-10-06 19:17:55.000 280 13940.93 92.11 54972.14 88888.00 2020-10-06 19:17:56.000 280 13940.96 92.04 54972.28 88888.00 2020-10-06 19:17:57.000 280 13941.04 92.25 54972.06 88888.00 2020-10-06 19:17:58.000 280 13941.08 92.15 54971.96 88888.00 2020-10-06 19:17:59.000 280 13940.78 92.32 54972.25 88888.00 2020-10-06 19:18:00.000 280 13940.80 92.38 54972.18 88888.00 2020-10-06 19:18:01.000 280 13940.76 92.24 54972.28 88888.00 2020-10-06 19:18:02.000 280 13940.48 92.16 54972.39 88888.00 2020-10-06 19:18:03.000 280 13941.99 93.60 54970.71 88888.00 2020-10-06 19:18:04.000 280 13941.38 92.78 54971.62 88888.00 2020-10-06 19:18:05.000 280 13940.63 92.18 54972.15 88888.00 2020-10-06 19:18:06.000 280 13940.38 91.92 54972.48 88888.00 2020-10-06 19:18:07.000 280 13940.61 92.06 54972.24 88888.00 2020-10-06 19:18:08.000 280 13940.49 91.92 54972.26 88888.00 2020-10-06 19:18:09.000 280 13942.92 94.25 54969.93 88888.00 2020-10-06 19:18:10.000 280 13940.71 92.16 54972.02 88888.00 2020-10-06 19:18:11.000 280 13940.76 91.88 54972.24 88888.00 2020-10-06 19:18:12.000 280 13940.76 92.04 54972.04 88888.00 2020-10-06 19:18:13.000 280 13940.79 92.02 54972.07 88888.00 2020-10-06 19:18:14.000 280 13940.91 92.21 54972.03 88888.00 2020-10-06 19:18:15.000 280 13940.89 92.17 54972.08 88888.00 2020-10-06 19:18:16.000 280 13940.54 92.10 54972.34 88888.00 2020-10-06 19:18:17.000 280 13940.74 92.23 54972.16 88888.00 2020-10-06 19:18:18.000 280 13942.69 94.24 54970.23 88888.00 2020-10-06 19:18:19.000 280 13941.74 93.23 54971.12 88888.00 2020-10-06 19:18:20.000 280 13940.70 92.22 54972.31 88888.00 2020-10-06 19:18:21.000 280 13940.65 92.40 54972.28 88888.00 2020-10-06 19:18:22.000 280 13940.63 92.27 54972.10 88888.00 2020-10-06 19:18:23.000 280 13940.42 92.34 54972.39 88888.00 2020-10-06 19:18:24.000 280 13942.08 94.25 54970.46 88888.00 2020-10-06 19:18:25.000 280 13940.61 92.62 54971.97 88888.00 2020-10-06 19:18:26.000 280 13940.16 92.41 54972.45 88888.00 2020-10-06 19:18:27.000 280 13940.26 92.60 54972.22 88888.00 2020-10-06 19:18:28.000 280 13939.99 92.32 54972.23 88888.00 2020-10-06 19:18:29.000 280 13940.26 92.37 54971.98 88888.00 2020-10-06 19:18:30.000 280 13940.12 92.32 54971.97 88888.00 2020-10-06 19:18:31.000 280 13940.24 92.41 54972.22 88888.00 2020-10-06 19:18:32.000 280 13939.83 92.13 54972.30 88888.00 2020-10-06 19:18:33.000 280 13939.87 92.23 54972.04 88888.00 2020-10-06 19:18:34.000 280 13939.92 92.19 54972.12 88888.00 2020-10-06 19:18:35.000 280 13939.88 92.22 54972.08 88888.00 2020-10-06 19:18:36.000 280 13939.82 92.13 54972.15 88888.00 2020-10-06 19:18:37.000 280 13939.97 92.23 54972.08 88888.00 2020-10-06 19:18:38.000 280 13939.90 92.01 54972.16 88888.00 2020-10-06 19:18:39.000 280 13939.93 92.25 54972.03 88888.00 2020-10-06 19:18:40.000 280 13939.68 92.16 54972.28 88888.00 2020-10-06 19:18:41.000 280 13939.67 92.21 54972.26 88888.00 2020-10-06 19:18:42.000 280 13939.81 92.40 54971.92 88888.00 2020-10-06 19:18:43.000 280 13939.53 92.19 54972.22 88888.00 2020-10-06 19:18:44.000 280 13939.69 92.31 54971.99 88888.00 2020-10-06 19:18:45.000 280 13939.67 92.27 54972.01 88888.00 2020-10-06 19:18:46.000 280 13939.72 92.12 54972.03 88888.00 2020-10-06 19:18:47.000 280 13941.43 93.86 54970.23 88888.00 2020-10-06 19:18:48.000 280 13940.01 92.32 54971.58 88888.00 2020-10-06 19:18:49.000 280 13939.65 92.05 54971.95 88888.00 2020-10-06 19:18:50.000 280 13939.73 92.00 54971.73 88888.00 2020-10-06 19:18:51.000 280 13939.69 91.90 54971.89 88888.00 2020-10-06 19:18:52.000 280 13940.44 92.78 54970.99 88888.00 2020-10-06 19:18:53.000 280 13940.90 93.19 54970.55 88888.00 2020-10-06 19:18:54.000 280 13939.88 91.91 54971.74 88888.00 2020-10-06 19:18:55.000 280 13939.81 91.75 54971.88 88888.00 2020-10-06 19:18:56.000 280 13939.94 91.92 54971.61 88888.00 2020-10-06 19:18:57.000 280 13939.88 91.94 54971.72 88888.00 2020-10-06 19:18:58.000 280 13939.59 91.82 54971.91 88888.00 2020-10-06 19:18:59.000 280 13939.84 92.00 54971.68 88888.00 2020-10-06 19:19:00.000 280 13940.01 91.90 54971.80 88888.00 2020-10-06 19:19:01.000 280 13940.67 92.96 54970.80 88888.00 2020-10-06 19:19:02.000 280 13941.88 94.30 54969.66 88888.00 2020-10-06 19:19:03.000 280 13939.72 92.15 54971.96 88888.00 2020-10-06 19:19:04.000 280 13939.90 92.31 54971.70 88888.00 2020-10-06 19:19:05.000 280 13939.77 92.16 54971.79 88888.00 2020-10-06 19:19:06.000 280 13939.59 92.21 54971.90 88888.00 2020-10-06 19:19:07.000 280 13940.52 93.13 54970.89 88888.00 2020-10-06 19:19:08.000 280 13940.80 93.38 54970.66 88888.00 2020-10-06 19:19:09.000 280 13939.71 92.14 54971.75 88888.00 2020-10-06 19:19:10.000 280 13939.53 92.18 54971.96 88888.00 2020-10-06 19:19:11.000 280 13939.55 92.17 54971.77 88888.00 2020-10-06 19:19:12.000 280 13939.42 92.01 54971.77 88888.00 2020-10-06 19:19:13.000 280 13939.45 91.99 54971.65 88888.00 2020-10-06 19:19:14.000 280 13939.31 91.79 54971.91 88888.00 2020-10-06 19:19:15.000 280 13939.35 91.85 54971.62 88888.00 2020-10-06 19:19:16.000 280 13939.36 91.96 54971.75 88888.00 2020-10-06 19:19:17.000 280 13939.26 91.72 54972.04 88888.00 2020-10-06 19:19:18.000 280 13939.45 91.83 54971.83 88888.00 2020-10-06 19:19:19.000 280 13939.53 91.64 54971.72 88888.00 2020-10-06 19:19:20.000 280 13939.47 91.50 54971.71 88888.00 2020-10-06 19:19:21.000 280 13940.67 92.87 54970.46 88888.00 2020-10-06 19:19:22.000 280 13940.78 92.87 54970.43 88888.00 2020-10-06 19:19:23.000 280 13939.70 91.68 54971.74 88888.00 2020-10-06 19:19:24.000 280 13939.76 91.74 54971.70 88888.00 2020-10-06 19:19:25.000 280 13939.79 91.77 54971.60 88888.00 2020-10-06 19:19:26.000 280 13939.85 91.92 54971.58 88888.00 2020-10-06 19:19:27.000 280 13939.81 91.92 54971.68 88888.00 2020-10-06 19:19:28.000 280 13939.79 91.87 54971.74 88888.00 2020-10-06 19:19:29.000 280 13940.04 92.15 54971.45 88888.00 2020-10-06 19:19:30.000 280 13939.67 91.99 54971.59 88888.00 2020-10-06 19:19:31.000 280 13941.29 93.71 54969.97 88888.00 2020-10-06 19:19:32.000 280 13940.09 92.42 54971.07 88888.00 2020-10-06 19:19:33.000 280 13939.63 92.10 54971.52 88888.00 2020-10-06 19:19:34.000 280 13939.52 91.81 54971.67 88888.00 2020-10-06 19:19:35.000 280 13939.43 91.99 54971.65 88888.00 2020-10-06 19:19:36.000 280 13939.44 92.32 54971.41 88888.00 2020-10-06 19:19:37.000 280 13941.17 94.06 54969.82 88888.00 2020-10-06 19:19:38.000 280 13939.12 92.02 54971.80 88888.00 2020-10-06 19:19:39.000 280 13939.25 92.01 54971.61 88888.00 2020-10-06 19:19:40.000 280 13939.05 91.84 54971.72 88888.00 2020-10-06 19:19:41.000 280 13939.18 91.87 54971.52 88888.00 2020-10-06 19:19:42.000 280 13939.22 91.95 54971.51 88888.00 2020-10-06 19:19:43.000 280 13939.28 92.06 54971.47 88888.00 2020-10-06 19:19:44.000 280 13939.06 91.74 54971.72 88888.00 2020-10-06 19:19:45.000 280 13939.44 92.20 54971.37 88888.00 2020-10-06 19:19:46.000 280 13939.05 91.93 54971.58 88888.00 2020-10-06 19:19:47.000 280 13939.03 92.02 54971.63 88888.00 2020-10-06 19:19:48.000 280 13939.20 92.17 54971.54 88888.00 2020-10-06 19:19:49.000 280 13939.08 92.11 54971.72 88888.00 2020-10-06 19:19:50.000 280 13939.23 92.18 54971.54 88888.00 2020-10-06 19:19:51.000 280 13939.23 92.01 54971.42 88888.00 2020-10-06 19:19:52.000 280 13939.16 92.07 54971.45 88888.00 2020-10-06 19:19:53.000 280 13939.13 92.06 54971.46 88888.00 2020-10-06 19:19:54.000 280 13939.06 92.11 54971.61 88888.00 2020-10-06 19:19:55.000 280 13939.07 91.99 54971.71 88888.00 2020-10-06 19:19:56.000 280 13939.10 92.14 54971.68 88888.00 2020-10-06 19:19:57.000 280 13940.15 93.02 54970.69 88888.00 2020-10-06 19:19:58.000 280 13941.05 94.10 54969.43 88888.00 2020-10-06 19:19:59.000 280 13939.12 92.21 54971.68 88888.00 2020-10-06 19:20:00.000 280 13939.26 92.18 54971.56 88888.00 2020-10-06 19:20:01.000 280 13939.35 92.37 54971.53 88888.00 2020-10-06 19:20:02.000 280 13939.45 92.34 54971.43 88888.00 2020-10-06 19:20:03.000 280 13940.46 93.29 54970.46 88888.00 2020-10-06 19:20:04.000 280 13940.33 93.32 54970.45 88888.00 2020-10-06 19:20:05.000 280 13939.57 92.48 54971.64 88888.00 2020-10-06 19:20:06.000 280 13939.31 92.20 54971.59 88888.00 2020-10-06 19:20:07.000 280 13939.30 92.22 54971.66 88888.00 2020-10-06 19:20:08.000 280 13939.14 92.04 54971.86 88888.00 2020-10-06 19:20:09.000 280 13939.08 92.02 54971.82 88888.00 2020-10-06 19:20:10.000 280 13939.16 92.04 54971.66 88888.00 2020-10-06 19:20:11.000 280 13939.19 92.18 54971.63 88888.00 2020-10-06 19:20:12.000 280 13941.24 94.14 54969.43 88888.00 2020-10-06 19:20:13.000 280 13938.97 91.92 54971.68 88888.00 2020-10-06 19:20:14.000 280 13939.02 92.06 54971.66 88888.00 2020-10-06 19:20:15.000 280 13938.81 91.88 54971.69 88888.00 2020-10-06 19:20:16.000 280 13939.00 91.98 54971.51 88888.00 2020-10-06 19:20:17.000 280 13939.09 92.13 54971.65 88888.00 2020-10-06 19:20:18.000 280 13938.88 92.16 54971.62 88888.00 2020-10-06 19:20:19.000 280 13938.80 91.99 54971.56 88888.00 2020-10-06 19:20:20.000 280 13938.94 92.08 54971.31 88888.00 2020-10-06 19:20:21.000 280 13939.10 92.13 54971.34 88888.00 2020-10-06 19:20:22.000 280 13939.15 92.17 54971.27 88888.00 2020-10-06 19:20:23.000 280 13939.03 92.22 54971.29 88888.00 2020-10-06 19:20:24.000 280 13939.13 92.21 54971.35 88888.00 2020-10-06 19:20:25.000 280 13939.16 92.33 54971.35 88888.00 2020-10-06 19:20:26.000 280 13939.64 92.85 54970.94 88888.00 2020-10-06 19:20:27.000 280 13940.63 94.07 54969.88 88888.00 2020-10-06 19:20:28.000 280 13939.06 92.19 54971.72 88888.00 2020-10-06 19:20:29.000 280 13939.29 92.43 54971.34 88888.00 2020-10-06 19:20:30.000 280 13938.93 92.33 54971.66 88888.00 2020-10-06 19:20:31.000 280 13939.40 92.61 54971.13 88888.00 2020-10-06 19:20:32.000 280 13940.68 93.88 54969.50 88888.00 2020-10-06 19:20:33.000 280 13938.83 92.12 54971.57 88888.00 2020-10-06 19:20:34.000 280 13938.78 92.33 54971.51 88888.00 2020-10-06 19:20:35.000 280 13938.79 92.06 54971.62 88888.00 2020-10-06 19:20:36.000 280 13938.65 92.07 54971.60 88888.00 2020-10-06 19:20:37.000 280 13938.90 92.34 54971.38 88888.00 2020-10-06 19:20:38.000 280 13938.54 91.99 54971.63 88888.00 2020-10-06 19:20:39.000 280 13938.75 92.17 54971.43 88888.00 2020-10-06 19:20:40.000 280 13938.65 92.10 54971.45 88888.00 2020-10-06 19:20:41.000 280 13938.72 91.96 54971.48 88888.00 2020-10-06 19:20:42.000 280 13938.65 92.09 54971.54 88888.00 2020-10-06 19:20:43.000 280 13938.71 92.13 54971.44 88888.00 2020-10-06 19:20:44.000 280 13938.83 92.11 54971.24 88888.00 2020-10-06 19:20:45.000 280 13938.48 91.89 54971.52 88888.00 2020-10-06 19:20:46.000 280 13938.62 91.94 54971.26 88888.00 2020-10-06 19:20:47.000 280 13938.41 91.77 54971.37 88888.00 2020-10-06 19:20:48.000 280 13940.38 93.91 54969.52 88888.00 2020-10-06 19:20:49.000 280 13939.02 92.54 54970.96 88888.00 2020-10-06 19:20:50.000 280 13938.54 92.02 54971.37 88888.00 2020-10-06 19:20:51.000 280 13938.55 91.76 54971.33 88888.00 2020-10-06 19:20:52.000 280 13938.40 91.75 54971.52 88888.00 2020-10-06 19:20:53.000 280 13939.37 92.65 54970.61 88888.00 2020-10-06 19:20:54.000 280 13939.84 93.05 54970.25 88888.00 2020-10-06 19:20:55.000 280 13938.64 91.75 54971.28 88888.00 2020-10-06 19:20:56.000 280 13938.65 91.61 54971.41 88888.00 2020-10-06 19:20:57.000 280 13938.52 91.52 54971.50 88888.00 2020-10-06 19:20:58.000 280 13938.73 91.48 54971.35 88888.00 2020-10-06 19:20:59.000 280 13938.58 91.30 54971.48 88888.00 2020-10-06 19:21:00.000 280 13939.35 92.14 54970.72 88888.00 2020-10-06 19:21:01.000 280 13939.94 92.76 54970.04 88888.00 2020-10-06 19:21:02.000 280 13938.80 91.14 54971.44 88888.00 2020-10-06 19:21:03.000 280 13938.79 91.20 54971.53 88888.00 2020-10-06 19:21:04.000 280 13939.05 91.16 54971.30 88888.00 2020-10-06 19:21:05.000 280 13938.82 91.11 54971.38 88888.00 2020-10-06 19:21:06.000 280 13938.95 91.15 54971.42 88888.00 2020-10-06 19:21:07.000 280 13938.96 91.28 54971.46 88888.00 2020-10-06 19:21:08.000 280 13938.86 91.23 54971.50 88888.00 2020-10-06 19:21:09.000 280 13938.93 91.31 54971.49 88888.00 2020-10-06 19:21:10.000 280 13939.07 91.42 54971.18 88888.00 2020-10-06 19:21:11.000 280 13939.14 91.51 54971.21 88888.00 2020-10-06 19:21:12.000 280 13938.95 91.55 54971.50 88888.00 2020-10-06 19:21:13.000 280 13939.13 91.80 54971.33 88888.00 2020-10-06 19:21:14.000 280 13939.16 91.77 54971.29 88888.00 2020-10-06 19:21:15.000 280 13939.18 91.75 54971.34 88888.00 2020-10-06 19:21:16.000 280 13939.34 91.82 54971.29 88888.00 2020-10-06 19:21:17.000 280 13939.22 91.91 54971.26 88888.00 2020-10-06 19:21:18.000 280 13939.18 91.78 54971.48 88888.00 2020-10-06 19:21:19.000 280 13939.34 91.93 54971.24 88888.00 2020-10-06 19:21:20.000 280 13941.24 94.03 54969.26 88888.00 2020-10-06 19:21:21.000 280 13939.06 91.95 54971.29 88888.00 2020-10-06 19:21:22.000 280 13939.00 91.91 54971.56 88888.00 2020-10-06 19:21:23.000 280 13939.04 91.94 54971.35 88888.00 2020-10-06 19:21:24.000 280 13938.86 91.98 54971.38 88888.00 2020-10-06 19:21:25.000 280 13939.10 92.16 54971.15 88888.00 2020-10-06 19:21:26.000 280 13940.69 93.89 54969.54 88888.00 2020-10-06 19:21:27.000 280 13938.84 91.88 54971.35 88888.00 2020-10-06 19:21:28.000 280 13938.82 91.71 54971.28 88888.00 2020-10-06 19:21:29.000 280 13938.64 91.61 54971.60 88888.00 2020-10-06 19:21:30.000 280 13938.84 91.83 54971.34 88888.00 2020-10-06 19:21:31.000 280 13938.78 91.68 54971.29 88888.00 2020-10-06 19:21:32.000 280 13938.50 91.50 54971.59 88888.00 2020-10-06 19:21:33.000 280 13938.70 91.64 54971.35 88888.00 2020-10-06 19:21:34.000 280 13938.71 91.74 54971.41 88888.00 2020-10-06 19:21:35.000 280 13938.37 91.51 54971.69 88888.00 2020-10-06 19:21:36.000 280 13938.52 91.74 54971.32 88888.00 2020-10-06 19:21:37.000 280 13938.42 91.64 54971.55 88888.00 2020-10-06 19:21:38.000 280 13940.07 93.33 54969.81 88888.00 2020-10-06 19:21:39.000 280 13939.88 93.22 54969.91 88888.00 2020-10-06 19:21:40.000 280 13938.66 92.00 54971.28 88888.00 2020-10-06 19:21:41.000 280 13938.60 91.87 54971.36 88888.00 2020-10-06 19:21:42.000 280 13938.55 92.08 54971.14 88888.00 2020-10-06 19:21:43.000 280 13938.96 92.47 54970.85 88888.00 2020-10-06 19:21:44.000 280 13940.26 94.01 54969.45 88888.00 2020-10-06 19:21:45.000 280 13938.55 92.27 54971.18 88888.00 2020-10-06 19:21:46.000 280 13938.64 92.10 54971.37 88888.00 2020-10-06 19:21:47.000 280 13938.85 92.25 54971.26 88888.00 2020-10-06 19:21:48.000 280 13938.88 92.25 54971.19 88888.00 2020-10-06 19:21:49.000 280 13938.78 92.30 54971.28 88888.00 2020-10-06 19:21:50.000 280 13938.68 92.38 54971.23 88888.00 2020-10-06 19:21:51.000 280 13938.61 92.47 54971.44 88888.00 2020-10-06 19:21:52.000 280 13938.67 92.27 54971.34 88888.00 2020-10-06 19:21:53.000 280 13938.83 92.45 54971.28 88888.00 2020-10-06 19:21:54.000 280 13938.64 92.34 54971.52 88888.00 2020-10-06 19:21:55.000 280 13938.76 92.44 54971.33 88888.00 2020-10-06 19:21:56.000 280 13938.39 92.36 54971.36 88888.00 2020-10-06 19:21:57.000 280 13938.30 92.36 54971.48 88888.00 2020-10-06 19:21:58.000 280 13938.33 92.32 54971.22 88888.00 2020-10-06 19:21:59.000 280 13938.21 92.32 54971.20 88888.00 2020-10-06 19:22:00.000 280 13938.30 92.17 54971.20 88888.00 2020-10-06 19:22:01.000 280 13938.11 92.15 54971.10 88888.00 2020-10-06 19:22:02.000 280 13938.29 92.32 54971.01 88888.00 2020-10-06 19:22:03.000 280 13937.90 92.29 54971.05 88888.00 2020-10-06 19:22:04.000 280 13937.91 92.41 54971.05 88888.00 2020-10-06 19:22:05.000 280 13937.77 92.49 54971.23 88888.00 2020-10-06 19:22:06.000 280 13937.64 92.37 54971.07 88888.00 2020-10-06 19:22:07.000 280 13938.92 93.90 54969.62 88888.00 2020-10-06 19:22:08.000 280 13938.09 92.97 54970.48 88888.00 2020-10-06 19:22:09.000 280 13937.40 92.44 54971.01 88888.00 2020-10-06 19:22:10.000 280 13937.02 92.17 54971.15 88888.00 2020-10-06 19:22:11.000 280 13937.11 92.24 54971.00 88888.00 2020-10-06 19:22:12.000 280 13937.09 92.25 54970.94 88888.00 2020-10-06 19:22:13.000 280 13938.97 94.14 54968.90 88888.00 2020-10-06 19:22:14.000 280 13936.75 92.10 54970.98 88888.00 2020-10-06 19:22:15.000 280 13936.58 92.00 54971.11 88888.00 2020-10-06 19:22:16.000 280 13936.43 91.93 54971.18 88888.00 2020-10-06 19:22:17.000 280 13936.67 91.97 54971.02 88888.00 2020-10-06 19:22:18.000 280 13936.67 91.98 54970.85 88888.00 2020-10-06 19:22:19.000 280 13936.67 91.86 54970.92 88888.00 2020-10-06 19:22:20.000 280 13936.64 91.91 54971.05 88888.00 2020-10-06 19:22:21.000 280 13936.78 92.10 54970.91 88888.00 2020-10-06 19:22:22.000 280 13936.39 91.98 54971.10 88888.00 2020-10-06 19:22:23.000 280 13936.61 92.17 54970.83 88888.00 2020-10-06 19:22:24.000 280 13936.40 92.09 54971.05 88888.00 2020-10-06 19:22:25.000 280 13936.49 92.17 54970.85 88888.00 2020-10-06 19:22:26.000 280 13936.53 92.32 54970.74 88888.00 2020-10-06 19:22:27.000 280 13936.50 92.44 54970.93 88888.00 2020-10-06 19:22:28.000 280 13936.68 92.49 54970.78 88888.00 2020-10-06 19:22:29.000 280 13938.50 94.52 54968.70 88888.00 2020-10-06 19:22:30.000 280 13937.38 93.45 54969.70 88888.00 2020-10-06 19:22:31.000 280 13936.63 92.56 54970.67 88888.00 2020-10-06 19:22:32.000 280 13936.33 92.51 54970.69 88888.00 2020-10-06 19:22:33.000 280 13936.43 92.62 54970.54 88888.00 2020-10-06 19:22:34.000 280 13936.43 92.83 54970.29 88888.00 2020-10-06 19:22:35.000 280 13937.83 94.66 54968.81 88888.00 2020-10-06 19:22:36.000 280 13935.93 92.63 54970.63 88888.00 2020-10-06 19:22:37.000 280 13935.94 92.61 54970.56 88888.00 2020-10-06 19:22:38.000 280 13935.61 92.65 54970.47 88888.00 2020-10-06 19:22:39.000 280 13935.54 92.54 54970.60 88888.00 2020-10-06 19:22:40.000 280 13935.32 92.50 54970.51 88888.00 2020-10-06 19:22:41.000 280 13935.34 92.57 54970.40 88888.00 2020-10-06 19:22:42.000 280 13936.94 94.28 54968.56 88888.00 2020-10-06 19:22:43.000 280 13935.26 92.90 54970.24 88888.00 2020-10-06 19:22:44.000 280 13935.18 92.67 54970.26 88888.00 2020-10-06 19:22:45.000 280 13934.86 92.41 54970.25 88888.00 2020-10-06 19:22:46.000 280 13934.81 92.48 54970.17 88888.00 2020-10-06 19:22:47.000 280 13934.64 92.10 54970.40 88888.00 2020-10-06 19:22:48.000 280 13934.84 92.42 54970.28 88888.00 2020-10-06 19:22:49.000 280 13934.61 92.11 54970.49 88888.00 2020-10-06 19:22:50.000 280 13934.59 92.14 54970.35 88888.00 2020-10-06 19:22:51.000 280 13934.53 91.93 54970.20 88888.00 2020-10-06 19:22:52.000 280 13934.42 91.98 54970.18 88888.00 2020-10-06 19:22:53.000 280 13934.36 92.00 54970.18 88888.00 2020-10-06 19:22:54.000 280 13934.19 91.81 54970.37 88888.00 2020-10-06 19:22:55.000 280 13934.41 91.87 54970.21 88888.00 2020-10-06 19:22:56.000 280 13934.30 91.95 54970.23 88888.00 2020-10-06 19:22:57.000 280 13934.26 91.99 54969.92 88888.00 2020-10-06 19:22:58.000 280 13934.09 91.91 54970.27 88888.00 2020-10-06 19:22:59.000 280 13934.26 92.12 54970.07 88888.00 2020-10-06 19:23:00.000 280 13934.02 92.09 54970.19 88888.00 2020-10-06 19:23:01.000 280 13935.16 93.19 54968.92 88888.00 2020-10-06 19:23:02.000 280 13935.09 93.20 54968.67 88888.00 2020-10-06 19:23:03.000 280 13934.12 92.23 54969.71 88888.00 2020-10-06 19:23:04.000 280 13933.74 92.07 54970.07 88888.00 2020-10-06 19:23:05.000 280 13933.90 92.48 54969.87 88888.00 2020-10-06 19:23:06.000 280 13933.60 92.30 54970.12 88888.00 2020-10-06 19:23:07.000 280 13935.71 94.60 54967.72 88888.00 2020-10-06 19:23:08.000 280 13933.81 92.71 54969.62 88888.00 2020-10-06 19:23:09.000 280 13933.64 92.49 54969.97 88888.00 2020-10-06 19:23:10.000 280 13933.65 92.57 54969.79 88888.00 2020-10-06 19:23:11.000 280 13933.63 92.46 54969.73 88888.00 2020-10-06 19:23:12.000 280 13933.43 92.29 54969.89 88888.00 2020-10-06 19:23:13.000 280 13933.44 92.52 54969.79 88888.00 2020-10-06 19:23:14.000 280 13933.35 92.23 54969.81 88888.00 2020-10-06 19:23:15.000 280 13933.25 92.11 54969.71 88888.00 2020-10-06 19:23:16.000 280 13933.35 92.03 54969.55 88888.00 2020-10-06 19:23:17.000 280 13933.30 91.94 54969.63 88888.00 2020-10-06 19:23:18.000 280 13933.31 92.09 54969.55 88888.00 2020-10-06 19:23:19.000 280 13933.37 92.07 54969.55 88888.00 2020-10-06 19:23:20.000 280 13935.35 94.29 54967.53 88888.00 2020-10-06 19:23:21.000 280 13934.19 93.03 54968.60 88888.00 2020-10-06 19:23:22.000 280 13933.24 92.02 54969.66 88888.00 2020-10-06 19:23:23.000 280 13933.48 92.34 54969.39 88888.00 2020-10-06 19:23:24.000 280 13933.27 92.26 54969.55 88888.00 2020-10-06 19:23:25.000 280 13933.16 92.26 54969.76 88888.00 2020-10-06 19:23:26.000 280 13935.30 94.30 54967.46 88888.00 2020-10-06 19:23:27.000 280 13933.01 92.11 54969.75 88888.00 2020-10-06 19:23:28.000 280 13933.29 92.18 54969.59 88888.00 2020-10-06 19:23:29.000 280 13933.08 92.02 54969.63 88888.00 2020-10-06 19:23:30.000 280 13933.19 92.26 54969.50 88888.00 2020-10-06 19:23:31.000 280 13933.03 92.14 54969.47 88888.00 2020-10-06 19:23:32.000 280 13933.10 92.24 54969.46 88888.00 2020-10-06 19:23:33.000 280 13932.85 92.07 54969.42 88888.00 2020-10-06 19:23:34.000 280 13932.71 92.12 54969.60 88888.00 2020-10-06 19:23:35.000 280 13932.79 92.03 54969.24 88888.00 2020-10-06 19:23:36.000 280 13934.64 94.04 54967.30 88888.00 2020-10-06 19:23:37.000 280 13932.76 92.13 54969.15 88888.00 2020-10-06 19:23:38.000 280 13932.39 91.94 54969.36 88888.00 2020-10-06 19:23:39.000 280 13932.76 92.20 54969.05 88888.00 2020-10-06 19:23:40.000 280 13932.38 91.78 54969.35 88888.00 2020-10-06 19:23:41.000 280 13932.56 91.81 54969.05 88888.00 2020-10-06 19:23:42.000 280 13932.53 91.70 54969.02 88888.00 2020-10-06 19:23:43.000 280 13932.41 91.66 54969.14 88888.00 2020-10-06 19:23:44.000 280 13932.49 91.50 54968.94 88888.00 2020-10-06 19:23:45.000 280 13932.51 91.40 54968.95 88888.00 2020-10-06 19:23:46.000 280 13932.57 91.28 54969.05 88888.00 2020-10-06 19:23:47.000 280 13932.70 91.40 54968.87 88888.00 2020-10-06 19:23:48.000 280 13932.61 91.19 54968.98 88888.00 2020-10-06 19:23:49.000 280 13932.78 91.32 54969.00 88888.00 2020-10-06 19:23:50.000 280 13933.55 92.08 54968.25 88888.00 2020-10-06 19:23:51.000 280 13934.45 92.76 54967.56 88888.00 2020-10-06 19:23:52.000 280 13932.97 91.61 54968.96 88888.00 2020-10-06 19:23:53.000 280 13933.16 91.65 54968.89 88888.00 2020-10-06 19:23:54.000 280 13933.00 91.66 54969.01 88888.00 2020-10-06 19:23:55.000 280 13933.33 91.75 54968.80 88888.00 2020-10-06 19:23:56.000 280 13934.92 93.65 54967.15 88888.00 2020-10-06 19:23:57.000 280 13933.81 92.52 54968.30 88888.00 2020-10-06 19:23:58.000 280 13933.47 92.15 54968.72 88888.00 2020-10-06 19:23:59.000 280 13933.35 92.12 54968.96 88888.00 2020-10-06 19:24:00.000 280 13933.45 92.15 54968.87 88888.00 2020-10-06 19:24:01.000 280 13933.47 92.16 54968.88 88888.00 2020-10-06 19:24:02.000 280 13933.36 92.23 54969.06 88888.00 2020-10-06 19:24:03.000 280 13933.34 92.09 54969.00 88888.00 2020-10-06 19:24:04.000 280 13933.30 91.97 54968.82 88888.00 2020-10-06 19:24:05.000 280 13933.24 91.77 54969.14 88888.00 2020-10-06 19:24:06.000 280 13933.36 91.95 54968.76 88888.00 2020-10-06 19:24:07.000 280 13933.16 91.69 54969.01 88888.00 2020-10-06 19:24:08.000 280 13933.32 91.81 54968.83 88888.00 2020-10-06 19:24:09.000 280 13933.10 91.53 54968.99 88888.00 2020-10-06 19:24:10.000 280 13933.12 91.70 54969.01 88888.00 2020-10-06 19:24:11.000 280 13932.98 91.41 54969.12 88888.00 2020-10-06 19:24:12.000 280 13933.17 91.39 54968.87 88888.00 2020-10-06 19:24:13.000 280 13933.16 91.44 54968.88 88888.00 2020-10-06 19:24:14.000 280 13933.31 91.47 54968.87 88888.00 2020-10-06 19:24:15.000 280 13935.50 93.94 54966.49 88888.00 2020-10-06 19:24:16.000 280 13933.72 92.28 54968.33 88888.00 2020-10-06 19:24:17.000 280 13933.20 91.69 54969.00 88888.00 2020-10-06 19:24:18.000 280 13932.93 91.65 54969.03 88888.00 2020-10-06 19:24:19.000 280 13933.05 91.90 54968.76 88888.00 2020-10-06 19:24:20.000 280 13933.58 92.54 54968.42 88888.00 2020-10-06 19:24:21.000 280 13934.71 93.48 54967.36 88888.00 2020-10-06 19:24:22.000 280 13932.95 91.74 54969.07 88888.00 2020-10-06 19:24:23.000 280 13933.07 91.98 54969.03 88888.00 2020-10-06 19:24:24.000 280 13933.04 91.79 54968.99 88888.00 2020-10-06 19:24:25.000 280 13934.71 93.36 54967.58 88888.00 2020-10-06 19:24:26.000 280 13933.93 92.50 54968.21 88888.00 2020-10-06 19:24:27.000 280 13933.09 91.49 54968.94 88888.00 2020-10-06 19:24:28.000 280 13933.42 91.68 54968.79 88888.00 2020-10-06 19:24:29.000 280 13933.35 91.50 54968.90 88888.00 2020-10-06 19:24:30.000 280 13933.28 91.32 54968.87 88888.00 2020-10-06 19:24:31.000 280 13933.41 91.24 54968.58 88888.00 2020-10-06 19:24:32.000 280 13933.31 91.01 54968.82 88888.00 2020-10-06 19:24:33.000 280 13933.06 90.84 54968.87 88888.00 2020-10-06 19:24:34.000 280 13933.17 90.97 54968.85 88888.00 2020-10-06 19:24:35.000 280 13933.25 90.75 54968.74 88888.00 2020-10-06 19:24:36.000 280 13933.15 90.64 54968.84 88888.00 2020-10-06 19:24:37.000 280 13932.99 90.63 54968.92 88888.00 2020-10-06 19:24:38.000 280 13933.09 90.84 54968.84 88888.00 2020-10-06 19:24:39.000 280 13933.27 91.03 54968.81 88888.00 2020-10-06 19:24:40.000 280 13933.27 90.96 54968.71 88888.00 2020-10-06 19:24:41.000 280 13933.28 91.14 54968.76 88888.00 2020-10-06 19:24:42.000 280 13933.28 91.06 54968.96 88888.00 2020-10-06 19:24:43.000 280 13933.41 91.16 54968.79 88888.00 2020-10-06 19:24:44.000 280 13934.06 91.87 54968.29 88888.00 2020-10-06 19:24:45.000 280 13935.18 92.93 54967.17 88888.00 2020-10-06 19:24:46.000 280 13934.02 91.68 54968.69 88888.00 2020-10-06 19:24:47.000 280 13933.93 91.66 54969.02 88888.00 2020-10-06 19:24:48.000 280 13934.19 91.82 54968.83 88888.00 2020-10-06 19:24:49.000 280 13934.18 91.72 54968.88 88888.00 2020-10-06 19:24:50.000 280 13936.30 93.91 54966.68 88888.00 2020-10-06 19:24:51.000 280 13934.36 91.77 54968.73 88888.00 2020-10-06 19:24:52.000 280 13934.30 91.76 54968.90 88888.00 2020-10-06 19:24:53.000 280 13934.14 91.64 54968.87 88888.00 2020-10-06 19:24:54.000 280 13933.94 91.45 54968.96 88888.00 2020-10-06 19:24:55.000 280 13934.05 91.51 54968.82 88888.00 2020-10-06 19:24:56.000 280 13933.90 91.45 54968.89 88888.00 2020-10-06 19:24:57.000 280 13933.64 91.09 54969.09 88888.00 2020-10-06 19:24:58.000 280 13933.70 91.23 54969.00 88888.00 2020-10-06 19:24:59.000 280 13933.63 91.08 54969.07 88888.00 2020-10-06 19:25:00.000 280 13933.47 90.97 54969.18 88888.00 2020-10-06 19:25:01.000 280 13933.57 90.97 54969.05 88888.00 2020-10-06 19:25:02.000 280 13933.41 90.88 54969.02 88888.00 2020-10-06 19:25:03.000 280 13933.43 90.93 54969.08 88888.00 2020-10-06 19:25:04.000 280 13934.23 91.96 54968.23 88888.00 2020-10-06 19:25:05.000 280 13935.03 92.77 54967.31 88888.00 2020-10-06 19:25:06.000 280 13933.21 90.92 54969.46 88888.00 2020-10-06 19:25:07.000 280 13933.44 91.35 54969.14 88888.00 2020-10-06 19:25:08.000 280 13933.31 91.11 54969.38 88888.00 2020-10-06 19:25:09.000 280 13933.54 91.28 54969.14 88888.00 2020-10-06 19:25:10.000 280 13935.43 93.16 54967.23 88888.00 2020-10-06 19:25:11.000 280 13933.48 91.34 54969.28 88888.00 2020-10-06 19:25:12.000 280 13933.34 91.23 54969.38 88888.00 2020-10-06 19:25:13.000 280 13934.05 91.76 54968.58 88888.00 2020-10-06 19:25:14.000 280 13934.25 91.91 54968.73 88888.00 2020-10-06 19:25:15.000 280 13934.75 92.36 54968.14 88888.00 2020-10-06 19:25:16.000 280 13933.77 91.28 54969.12 88888.00 2020-10-06 19:25:17.000 280 13933.98 91.29 54969.05 88888.00 2020-10-06 19:25:18.000 280 13933.82 91.02 54969.22 88888.00 2020-10-06 19:25:19.000 280 13935.51 92.90 54967.18 88888.00 2020-10-06 19:25:20.000 280 13933.98 91.13 54968.95 88888.00 2020-10-06 19:25:21.000 280 13933.62 90.76 54969.36 88888.00 2020-10-06 19:25:22.000 280 13933.79 90.87 54969.11 88888.00 2020-10-06 19:25:23.000 280 13933.61 90.66 54969.38 88888.00 2020-10-06 19:25:24.000 280 13933.77 90.82 54969.21 88888.00 2020-10-06 19:25:25.000 280 13933.86 90.63 54969.31 88888.00 2020-10-06 19:25:26.000 280 13934.12 90.83 54969.21 88888.00 2020-10-06 19:25:27.000 280 13933.80 90.64 54969.40 88888.00 2020-10-06 19:25:28.000 280 13934.14 90.69 54969.29 88888.00 2020-10-06 19:25:29.000 280 13934.17 90.82 54969.27 88888.00 2020-10-06 19:25:30.000 280 13934.14 90.77 54969.21 88888.00 2020-10-06 19:25:31.000 280 13934.06 90.76 54969.29 88888.00 2020-10-06 19:25:32.000 280 13934.06 90.71 54969.19 88888.00 2020-10-06 19:25:33.000 280 13935.20 91.78 54968.24 88888.00 2020-10-06 19:25:34.000 280 13935.45 91.93 54968.10 88888.00 2020-10-06 19:25:35.000 280 13934.10 90.79 54969.42 88888.00 2020-10-06 19:25:36.000 280 13934.39 90.83 54969.31 88888.00 2020-10-06 19:25:37.000 280 13934.43 90.73 54969.33 88888.00 2020-10-06 19:25:38.000 280 13934.29 90.62 54969.40 88888.00 2020-10-06 19:25:39.000 280 13936.69 92.96 54967.12 88888.00 2020-10-06 19:25:40.000 280 13934.55 90.64 54969.43 88888.00 2020-10-06 19:25:41.000 280 13934.81 90.73 54969.24 88888.00 2020-10-06 19:25:42.000 280 13934.64 90.55 54969.55 88888.00 2020-10-06 19:25:43.000 280 13936.41 92.31 54967.69 88888.00 2020-10-06 19:25:44.000 280 13934.95 90.73 54969.18 88888.00 2020-10-06 19:25:45.000 280 13934.73 90.55 54969.52 88888.00 2020-10-06 19:25:46.000 280 13934.48 90.26 54969.77 88888.00 2020-10-06 19:25:47.000 280 13934.51 90.47 54969.65 88888.00 2020-10-06 19:25:48.000 280 13934.64 90.69 54969.40 88888.00 2020-10-06 19:25:49.000 280 13935.95 91.89 54967.97 88888.00 2020-10-06 19:25:50.000 280 13934.40 90.32 54969.50 88888.00 2020-10-06 19:25:51.000 280 13934.04 90.00 54969.83 88888.00 2020-10-06 19:25:52.000 280 13934.12 90.28 54969.65 88888.00 2020-10-06 19:25:53.000 280 13934.10 90.26 54969.65 88888.00 2020-10-06 19:25:54.000 280 13934.13 90.22 54969.73 88888.00 2020-10-06 19:25:55.000 280 13936.00 92.12 54967.80 88888.00 2020-10-06 19:25:56.000 280 13935.40 91.40 54968.45 88888.00 2020-10-06 19:25:57.000 280 13934.31 90.32 54969.64 88888.00 2020-10-06 19:25:58.000 280 13934.12 90.01 54969.68 88888.00 2020-10-06 19:25:59.000 280 13934.16 90.23 54969.84 88888.00 2020-10-06 19:26:00.000 280 13934.59 90.59 54969.32 88888.00 2020-10-06 19:26:01.000 280 13936.10 92.06 54968.01 88888.00 2020-10-06 19:26:02.000 280 13934.42 90.25 54969.56 88888.00 2020-10-06 19:26:03.000 280 13934.32 90.34 54969.77 88888.00 2020-10-06 19:26:04.000 280 13934.47 90.18 54969.64 88888.00 2020-10-06 19:26:05.000 280 13934.24 90.02 54969.82 88888.00 2020-10-06 19:26:06.000 280 13934.58 90.31 54969.50 88888.00 2020-10-06 19:26:07.000 280 13934.34 90.01 54969.72 88888.00 2020-10-06 19:26:08.000 280 13934.41 89.88 54969.79 88888.00 2020-10-06 19:26:09.000 280 13934.69 89.85 54969.61 88888.00 2020-10-06 19:26:10.000 280 13934.83 89.98 54969.52 88888.00 2020-10-06 19:26:11.000 280 13934.69 89.76 54969.70 88888.00 2020-10-06 19:26:12.000 280 13936.69 91.71 54967.64 88888.00 2020-10-06 19:26:13.000 280 13935.29 90.06 54969.32 88888.00 2020-10-06 19:26:14.000 280 13935.22 89.74 54969.60 88888.00 2020-10-06 19:26:15.000 280 13935.17 89.74 54969.59 88888.00 2020-10-06 19:26:16.000 280 13935.32 89.90 54969.73 88888.00 2020-10-06 19:26:17.000 280 13935.32 89.62 54969.86 88888.00 2020-10-06 19:26:18.000 280 13935.58 89.79 54969.72 88888.00 2020-10-06 19:26:19.000 280 13935.51 89.89 54969.91 88888.00 2020-10-06 19:26:20.000 280 13935.74 89.92 54969.77 88888.00 2020-10-06 19:26:21.000 280 13935.64 89.81 54969.89 88888.00 2020-10-06 19:26:22.000 280 13935.94 90.11 54969.59 88888.00 2020-10-06 19:26:23.000 280 13935.56 89.68 54969.86 88888.00 2020-10-06 19:26:24.000 280 13935.78 89.89 54969.75 88888.00 2020-10-06 19:26:25.000 280 13935.72 89.76 54969.79 88888.00 2020-10-06 19:26:26.000 280 13936.29 90.34 54969.20 88888.00 2020-10-06 19:26:27.000 280 13937.20 91.42 54968.28 88888.00 2020-10-06 19:26:28.000 280 13935.64 89.69 54969.98 88888.00 2020-10-06 19:26:29.000 280 13935.78 89.71 54969.99 88888.00 2020-10-06 19:26:30.000 280 13935.76 89.72 54970.05 88888.00 2020-10-06 19:26:31.000 280 13935.91 89.76 54970.04 88888.00 2020-10-06 19:26:32.000 280 13937.93 91.61 54967.98 88888.00 2020-10-06 19:26:33.000 280 13936.12 89.71 54970.07 88888.00 2020-10-06 19:26:34.000 280 13936.27 89.95 54969.96 88888.00 2020-10-06 19:26:35.000 280 13935.99 89.57 54970.33 88888.00 2020-10-06 19:26:36.000 280 13936.38 89.83 54970.21 88888.00 2020-10-06 19:26:37.000 280 13936.38 89.63 54970.18 88888.00 2020-10-06 19:26:38.000 280 13936.55 89.70 54970.29 88888.00 2020-10-06 19:26:39.000 280 13936.45 89.64 54970.32 88888.00 2020-10-06 19:26:40.000 280 13936.69 89.67 54970.21 88888.00 2020-10-06 19:26:41.000 280 13936.89 89.59 54970.06 88888.00 2020-10-06 19:26:42.000 280 13936.66 89.46 54970.44 88888.00 2020-10-06 19:26:43.000 280 13936.73 89.59 54970.21 88888.00 2020-10-06 19:26:44.000 280 13936.76 89.29 54970.27 88888.00 2020-10-06 19:26:45.000 280 13936.85 89.34 54970.15 88888.00 2020-10-06 19:26:46.000 280 13936.77 89.43 54970.09 88888.00 2020-10-06 19:26:47.000 280 13937.20 89.73 54969.91 88888.00 2020-10-06 19:26:48.000 280 13939.19 91.85 54967.76 88888.00 2020-10-06 19:26:49.000 280 13936.99 89.65 54970.16 88888.00 2020-10-06 19:26:50.000 280 13936.83 89.39 54970.41 88888.00 2020-10-06 19:26:51.000 280 13937.08 89.56 54970.18 88888.00 2020-10-06 19:26:52.000 280 13937.11 89.80 54970.12 88888.00 2020-10-06 19:26:53.000 280 13937.23 89.93 54970.26 88888.00 2020-10-06 19:26:54.000 280 13939.15 91.67 54968.39 88888.00 2020-10-06 19:26:55.000 280 13937.29 89.59 54970.31 88888.00 2020-10-06 19:26:56.000 280 13937.52 89.70 54970.06 88888.00 2020-10-06 19:26:57.000 280 13937.52 89.57 54970.15 88888.00 2020-10-06 19:26:58.000 280 13937.78 89.76 54969.81 88888.00 2020-10-06 19:26:59.000 280 13937.60 89.32 54970.29 88888.00 2020-10-06 19:27:00.000 280 13937.93 89.62 54970.11 88888.00 2020-10-06 19:27:01.000 280 13939.92 91.65 54968.02 88888.00 2020-10-06 19:27:02.000 280 13938.27 89.84 54969.94 88888.00 2020-10-06 19:27:03.000 280 13937.94 89.52 54970.34 88888.00 2020-10-06 19:27:04.000 280 13938.02 89.69 54970.37 88888.00 2020-10-06 19:27:05.000 280 13938.11 89.66 54970.29 88888.00 2020-10-06 19:27:06.000 280 13938.19 89.45 54970.23 88888.00 2020-10-06 19:27:07.000 280 13938.17 89.62 54970.23 88888.00 2020-10-06 19:27:08.000 280 13938.08 89.70 54970.40 88888.00 2020-10-06 19:27:09.000 280 13938.20 89.51 54970.49 88888.00 2020-10-06 19:27:10.000 280 13938.22 89.58 54970.42 88888.00 2020-10-06 19:27:11.000 280 13938.02 89.62 54970.71 88888.00 2020-10-06 19:27:12.000 280 13938.17 89.60 54970.42 88888.00 2020-10-06 19:27:13.000 280 13938.08 89.53 54970.60 88888.00 2020-10-06 19:27:14.000 280 13938.22 89.56 54970.47 88888.00 2020-10-06 19:27:15.000 280 13938.15 89.44 54970.60 88888.00 2020-10-06 19:27:16.000 280 13938.27 89.44 54970.44 88888.00 2020-10-06 19:27:17.000 280 13938.13 89.19 54970.50 88888.00 2020-10-06 19:27:18.000 280 13938.20 89.41 54970.47 88888.00 2020-10-06 19:27:19.000 280 13938.15 89.38 54970.66 88888.00 2020-10-06 19:27:20.000 280 13939.08 90.42 54969.64 88888.00 2020-10-06 19:27:21.000 280 13939.23 90.50 54969.53 88888.00 2020-10-06 19:27:22.000 280 13938.25 89.50 54970.61 88888.00 2020-10-06 19:27:23.000 280 13938.41 89.45 54970.70 88888.00 2020-10-06 19:27:24.000 280 13938.25 89.38 54970.81 88888.00 2020-10-06 19:27:25.000 280 13938.47 89.45 54970.72 88888.00 2020-10-06 19:27:26.000 280 13940.59 91.50 54968.72 88888.00 2020-10-06 19:27:27.000 280 13938.94 89.74 54970.57 88888.00 2020-10-06 19:27:28.000 280 13938.81 89.30 54970.62 88888.00 2020-10-06 19:27:29.000 280 13939.02 89.41 54970.70 88888.00 2020-10-06 19:27:30.000 280 13939.17 89.62 54970.73 88888.00 2020-10-06 19:27:31.000 280 13939.01 89.51 54970.90 88888.00 2020-10-06 19:27:32.000 280 13939.23 89.56 54970.87 88888.00 2020-10-06 19:27:33.000 280 13939.37 89.71 54970.88 88888.00 2020-10-06 19:27:34.000 280 13939.93 90.19 54970.39 88888.00 2020-10-06 19:27:35.000 280 13941.95 92.05 54968.42 88888.00 2020-10-06 19:27:36.000 280 13939.61 89.73 54970.75 88888.00 2020-10-06 19:27:37.000 280 13939.90 89.73 54970.66 88888.00 2020-10-06 19:27:38.000 280 13939.64 89.82 54970.73 88888.00 2020-10-06 19:27:39.000 280 13939.91 89.74 54970.73 88888.00 2020-10-06 19:27:40.000 280 13941.81 91.80 54968.75 88888.00 2020-10-06 19:27:41.000 280 13940.18 90.03 54970.51 88888.00 2020-10-06 19:27:42.000 280 13939.82 89.61 54970.89 88888.00 2020-10-06 19:27:43.000 280 13939.96 89.74 54970.79 88888.00 2020-10-06 19:27:44.000 280 13939.98 89.64 54970.87 88888.00 2020-10-06 19:27:45.000 280 13940.09 89.58 54970.96 88888.00 2020-10-06 19:27:46.000 280 13940.09 89.64 54970.96 88888.00 2020-10-06 19:27:47.000 280 13940.14 89.67 54971.05 88888.00 2020-10-06 19:27:48.000 280 13940.26 89.65 54971.09 88888.00 2020-10-06 19:27:49.000 280 13940.13 89.54 54971.03 88888.00 2020-10-06 19:27:50.000 280 13940.24 89.55 54970.96 88888.00 2020-10-06 19:27:51.000 280 13940.19 89.53 54971.00 88888.00 2020-10-06 19:27:52.000 280 13940.27 89.33 54970.94 88888.00 2020-10-06 19:27:53.000 280 13940.44 89.45 54970.89 88888.00 2020-10-06 19:27:54.000 280 13940.43 89.36 54970.99 88888.00 2020-10-06 19:27:55.000 280 13940.48 89.64 54970.99 88888.00 2020-10-06 19:27:56.000 280 13940.50 89.66 54970.97 88888.00 2020-10-06 19:27:57.000 280 13940.57 89.45 54971.23 88888.00 2020-10-06 19:27:58.000 280 13940.73 89.69 54971.09 88888.00 2020-10-06 19:27:59.000 280 13940.82 89.66 54971.01 88888.00 2020-10-06 19:28:00.000 280 13940.74 89.63 54971.26 88888.00 2020-10-06 19:28:01.000 280 13940.90 89.84 54971.17 88888.00 2020-10-06 19:28:02.000 280 13940.87 89.62 54971.21 88888.00 2020-10-06 19:28:03.000 280 13941.13 89.87 54970.98 88888.00 2020-10-06 19:28:04.000 280 13942.90 91.67 54969.30 88888.00 2020-10-06 19:28:05.000 280 13940.99 89.81 54971.42 88888.00 2020-10-06 19:28:06.000 280 13941.05 89.62 54971.48 88888.00 2020-10-06 19:28:07.000 280 13941.31 89.86 54971.29 88888.00 2020-10-06 19:28:08.000 280 13941.31 89.78 54971.35 88888.00 2020-10-06 19:28:09.000 280 13942.03 90.36 54970.50 88888.00 2020-10-06 19:28:10.000 280 13942.58 90.95 54969.80 88888.00 2020-10-06 19:28:11.000 280 13941.39 89.56 54971.20 88888.00 2020-10-06 19:28:12.000 280 13941.26 89.45 54971.24 88888.00 2020-10-06 19:28:13.000 280 13941.24 89.33 54971.29 88888.00 2020-10-06 19:28:14.000 280 13941.36 89.37 54971.44 88888.00 2020-10-06 19:28:15.000 280 13941.16 89.49 54971.63 88888.00 2020-10-06 19:28:16.000 280 13941.29 89.61 54971.49 88888.00 2020-10-06 19:28:17.000 280 13941.36 89.64 54971.45 88888.00 2020-10-06 19:28:18.000 280 13941.48 89.79 54971.73 88888.00 2020-10-06 19:28:19.000 280 13941.49 89.65 54971.83 88888.00 2020-10-06 19:28:20.000 280 13941.79 89.66 54971.60 88888.00 2020-10-06 19:28:21.000 280 13941.75 89.74 54971.51 88888.00 2020-10-06 19:28:22.000 280 13941.87 89.89 54971.36 88888.00 2020-10-06 19:28:23.000 280 13941.82 89.62 54971.64 88888.00 2020-10-06 19:28:24.000 280 13942.09 89.82 54971.45 88888.00 2020-10-06 19:28:25.000 280 13942.17 89.92 54971.57 88888.00 2020-10-06 19:28:26.000 280 13944.37 92.09 54969.32 88888.00 2020-10-06 19:28:27.000 280 13942.74 90.41 54970.89 88888.00 2020-10-06 19:28:28.000 280 13942.03 89.74 54971.71 88888.00 2020-10-06 19:28:29.000 280 13942.33 89.79 54971.41 88888.00 2020-10-06 19:28:30.000 280 13942.10 89.64 54971.67 88888.00 2020-10-06 19:28:31.000 280 13943.73 91.29 54970.09 88888.00 2020-10-06 19:28:32.000 280 13942.40 89.92 54971.45 88888.00 2020-10-06 19:28:33.000 280 13942.01 89.53 54971.73 88888.00 2020-10-06 19:28:34.000 280 13942.05 89.50 54971.71 88888.00 2020-10-06 19:28:35.000 280 13941.64 89.28 54971.90 88888.00 2020-10-06 19:28:36.000 280 13941.85 89.34 54971.94 88888.00 2020-10-06 19:28:37.000 280 13942.21 89.48 54971.62 88888.00 2020-10-06 19:28:38.000 280 13942.44 89.64 54971.18 88888.00 2020-10-06 19:28:39.000 280 13943.55 90.83 54970.13 88888.00 2020-10-06 19:28:40.000 280 13941.75 89.16 54971.94 88888.00 2020-10-06 19:28:41.000 280 13942.04 89.23 54971.86 88888.00 2020-10-06 19:28:42.000 280 13942.13 89.17 54971.82 88888.00 2020-10-06 19:28:43.000 280 13941.92 89.06 54971.95 88888.00 2020-10-06 19:28:44.000 280 13942.05 89.20 54971.85 88888.00 2020-10-06 19:28:45.000 280 13941.98 89.30 54971.93 88888.00 2020-10-06 19:28:46.000 280 13942.21 89.42 54971.76 88888.00 2020-10-06 19:28:47.000 280 13942.08 89.35 54972.04 88888.00 2020-10-06 19:28:48.000 280 13942.33 89.41 54971.80 88888.00 2020-10-06 19:28:49.000 280 13942.38 89.40 54971.69 88888.00 2020-10-06 19:28:50.000 280 13942.14 89.26 54971.81 88888.00 2020-10-06 19:28:51.000 280 13942.26 89.39 54971.82 88888.00 2020-10-06 19:28:52.000 280 13942.19 89.47 54971.91 88888.00 2020-10-06 19:28:53.000 280 13941.99 89.39 54972.17 88888.00 2020-10-06 19:28:54.000 280 13942.19 89.43 54971.86 88888.00 2020-10-06 19:28:55.000 280 13942.32 89.37 54971.78 88888.00 2020-10-06 19:28:56.000 280 13942.36 89.36 54971.74 88888.00 2020-10-06 19:28:57.000 280 13942.23 89.07 54971.90 88888.00 2020-10-06 19:28:58.000 280 13944.35 91.53 54969.73 88888.00 2020-10-06 19:28:59.000 280 13942.38 89.38 54971.69 88888.00 2020-10-06 19:29:00.000 280 13942.15 89.32 54972.12 88888.00 2020-10-06 19:29:01.000 280 13942.42 89.35 54972.02 88888.00 2020-10-06 19:29:02.000 280 13942.33 89.29 54971.78 88888.00 2020-10-06 19:29:03.000 280 13943.67 90.61 54970.62 88888.00 2020-10-06 19:29:04.000 280 13943.18 90.15 54971.21 88888.00 2020-10-06 19:29:05.000 280 13942.39 89.24 54971.93 88888.00 2020-10-06 19:29:06.000 280 13942.45 89.17 54972.06 88888.00 2020-10-06 19:29:07.000 280 13942.59 89.44 54972.02 88888.00 2020-10-06 19:29:08.000 280 13942.41 89.24 54972.12 88888.00 2020-10-06 19:29:09.000 280 13942.57 89.34 54972.11 88888.00 2020-10-06 19:29:10.000 280 13942.80 89.31 54971.91 88888.00 2020-10-06 19:29:11.000 280 13942.91 89.38 54972.06 88888.00 2020-10-06 19:29:12.000 280 13943.06 89.24 54971.84 88888.00 2020-10-06 19:29:13.000 280 13942.99 89.06 54971.80 88888.00 2020-10-06 19:29:14.000 280 13942.90 89.13 54971.96 88888.00 2020-10-06 19:29:15.000 280 13942.78 88.99 54972.19 88888.00 2020-10-06 19:29:16.000 280 13943.94 90.22 54970.98 88888.00 2020-10-06 19:29:17.000 280 13944.39 90.32 54970.65 88888.00 2020-10-06 19:29:18.000 280 13942.98 88.90 54972.01 88888.00 2020-10-06 19:29:19.000 280 13943.11 88.96 54972.06 88888.00 2020-10-06 19:29:20.000 280 13943.22 88.98 54971.77 88888.00 2020-10-06 19:29:21.000 280 13942.98 88.99 54972.07 88888.00 2020-10-06 19:29:22.000 280 13944.74 90.65 54970.32 88888.00 2020-10-06 19:29:23.000 280 13943.80 89.74 54971.55 88888.00 2020-10-06 19:29:24.000 280 13943.18 89.27 54971.98 88888.00 2020-10-06 19:29:25.000 280 13943.32 89.49 54972.12 88888.00 2020-10-06 19:29:26.000 280 13943.21 89.52 54972.36 88888.00 2020-10-06 19:29:27.000 280 13943.41 89.56 54972.18 88888.00 2020-10-06 19:29:28.000 280 13943.37 89.44 54972.39 88888.00 2020-10-06 19:29:29.000 280 13943.57 89.67 54972.14 88888.00 2020-10-06 19:29:30.000 280 13943.36 89.37 54972.19 88888.00 2020-10-06 19:29:31.000 280 13943.50 89.54 54972.15 88888.00 2020-10-06 19:29:32.000 280 13943.38 89.54 54972.31 88888.00 2020-10-06 19:29:33.000 280 13943.62 89.57 54972.27 88888.00 2020-10-06 19:29:34.000 280 13943.36 89.25 54972.47 88888.00 2020-10-06 19:29:35.000 280 13943.56 89.27 54972.33 88888.00 2020-10-06 19:29:36.000 280 13943.38 89.19 54972.45 88888.00 2020-10-06 19:29:37.000 280 13943.39 89.15 54972.39 88888.00 2020-10-06 19:29:38.000 280 13943.36 89.25 54972.41 88888.00 2020-10-06 19:29:39.000 280 13943.25 89.18 54972.44 88888.00 2020-10-06 19:29:40.000 280 13943.37 89.16 54972.12 88888.00 2020-10-06 19:29:41.000 280 13943.04 88.96 54972.38 88888.00 2020-10-06 19:29:42.000 280 13943.23 89.27 54972.47 88888.00 2020-10-06 19:29:43.000 280 13943.10 89.19 54972.46 88888.00 2020-10-06 19:29:44.000 280 13943.26 89.35 54972.26 88888.00 2020-10-06 19:29:45.000 280 13944.08 90.22 54971.28 88888.00 2020-10-06 19:29:46.000 280 13944.41 90.41 54971.09 88888.00 2020-10-06 19:29:47.000 280 13943.46 89.31 54972.11 88888.00 2020-10-06 19:29:48.000 280 13943.40 89.44 54972.26 88888.00 2020-10-06 19:29:49.000 280 13943.36 89.42 54972.18 88888.00 2020-10-06 19:29:50.000 280 13943.54 89.48 54972.22 88888.00 2020-10-06 19:29:51.000 280 13945.52 91.49 54970.12 88888.00 2020-10-06 19:29:52.000 280 13943.50 89.52 54972.26 88888.00 2020-10-06 19:29:53.000 280 13943.61 89.51 54972.17 88888.00 2020-10-06 19:29:54.000 280 13943.76 89.38 54972.24 88888.00 2020-10-06 19:29:55.000 280 13943.85 89.34 54972.26 88888.00 2020-10-06 19:29:56.000 280 13943.96 89.27 54972.30 88888.00 2020-10-06 19:29:57.000 280 13943.88 89.16 54972.35 88888.00 2020-10-06 19:29:58.000 280 13943.85 89.13 54972.27 88888.00 2020-10-06 19:29:59.000 280 13943.66 89.04 54972.48 88888.00 2020-10-06 19:30:00.000 280 13944.03 89.36 54972.22 88888.00 2020-10-06 19:30:01.000 280 13943.74 88.91 54972.41 88888.00 2020-10-06 19:30:02.000 280 13943.87 89.11 54972.30 88888.00 2020-10-06 19:30:03.000 280 13943.71 88.88 54972.26 88888.00 2020-10-06 19:30:04.000 280 13943.81 88.90 54972.10 88888.00 2020-10-06 19:30:05.000 280 13944.79 90.16 54971.21 88888.00 2020-10-06 19:30:06.000 280 13945.45 90.91 54970.40 88888.00 2020-10-06 19:30:07.000 280 13943.67 89.06 54972.21 88888.00 2020-10-06 19:30:08.000 280 13943.73 88.86 54972.19 88888.00 2020-10-06 19:30:09.000 280 13943.76 89.08 54972.12 88888.00 2020-10-06 19:30:10.000 280 13943.73 89.03 54971.92 88888.00 2020-10-06 19:30:11.000 280 13944.63 90.06 54970.99 88888.00 2020-10-06 19:30:12.000 280 13944.68 90.00 54971.05 88888.00 2020-10-06 19:30:13.000 280 13943.56 89.01 54972.06 88888.00 2020-10-06 19:30:14.000 280 13943.61 89.04 54972.07 88888.00 2020-10-06 19:30:15.000 280 13943.60 89.25 54972.05 88888.00 2020-10-06 19:30:16.000 280 13943.41 89.09 54972.12 88888.00 2020-10-06 19:30:17.000 280 13943.73 89.20 54971.97 88888.00 2020-10-06 19:30:18.000 280 13943.72 89.21 54971.98 88888.00 2020-10-06 19:30:19.000 280 13943.58 89.03 54972.12 88888.00 2020-10-06 19:30:20.000 280 13943.70 89.25 54971.97 88888.00 2020-10-06 19:30:21.000 280 13943.55 89.01 54972.11 88888.00 2020-10-06 19:30:22.000 280 13943.49 88.88 54972.25 88888.00 2020-10-06 19:30:23.000 280 13943.59 89.11 54972.11 88888.00 2020-10-06 19:30:24.000 280 13943.55 89.08 54972.13 88888.00 2020-10-06 19:30:25.000 280 13943.45 88.89 54972.13 88888.00 2020-10-06 19:30:26.000 280 13943.65 88.92 54972.05 88888.00 2020-10-06 19:30:27.000 280 13943.59 88.93 54972.20 88888.00 2020-10-06 19:30:28.000 280 13943.57 88.84 54972.29 88888.00 2020-10-06 19:30:29.000 280 13943.88 88.87 54972.05 88888.00 2020-10-06 19:30:30.000 280 13943.60 88.72 54972.23 88888.00 2020-10-06 19:30:31.000 280 13943.84 88.78 54971.90 88888.00 2020-10-06 19:30:32.000 280 13943.78 88.64 54972.21 88888.00 2020-10-06 19:30:33.000 280 13943.83 88.62 54972.03 88888.00 2020-10-06 19:30:34.000 280 13945.11 89.94 54970.94 88888.00 2020-10-06 19:30:35.000 280 13945.23 90.07 54970.98 88888.00 2020-10-06 19:30:36.000 280 13944.11 88.93 54972.29 88888.00 2020-10-06 19:30:37.000 280 13944.22 89.11 54971.91 88888.00 2020-10-06 19:30:38.000 280 13944.24 89.05 54972.03 88888.00 2020-10-06 19:30:39.000 280 13944.33 89.28 54972.04 88888.00 2020-10-06 19:30:40.000 280 13946.31 91.23 54969.93 88888.00 2020-10-06 19:30:41.000 280 13944.51 89.47 54971.92 88888.00 2020-10-06 19:30:42.000 280 13944.32 89.43 54971.99 88888.00 2020-10-06 19:30:43.000 280 13944.34 89.33 54972.11 88888.00 2020-10-06 19:30:44.000 280 13944.47 89.56 54971.95 88888.00 2020-10-06 19:30:45.000 280 13944.32 89.30 54972.01 88888.00 2020-10-06 19:30:46.000 280 13944.13 89.12 54972.10 88888.00 2020-10-06 19:30:47.000 280 13944.24 89.38 54971.92 88888.00 2020-10-06 19:30:48.000 280 13944.32 89.27 54971.86 88888.00 2020-10-06 19:30:49.000 280 13944.36 89.34 54971.90 88888.00 2020-10-06 19:30:50.000 280 13944.07 89.15 54972.12 88888.00 2020-10-06 19:30:51.000 280 13944.26 89.15 54972.07 88888.00 2020-10-06 19:30:52.000 280 13943.95 89.04 54972.11 88888.00 2020-10-06 19:30:53.000 280 13944.20 89.12 54971.88 88888.00 2020-10-06 19:30:54.000 280 13944.14 89.11 54971.95 88888.00 2020-10-06 19:30:55.000 280 13944.27 89.25 54971.92 88888.00 2020-10-06 19:30:56.000 280 13944.09 88.94 54972.02 88888.00 2020-10-06 19:30:57.000 280 13944.38 89.07 54971.94 88888.00 2020-10-06 19:30:58.000 280 13944.19 88.95 54972.23 88888.00 2020-10-06 19:30:59.000 280 13944.35 89.08 54971.99 88888.00 2020-10-06 19:31:00.000 280 13944.34 89.09 54972.03 88888.00 2020-10-06 19:31:01.000 280 13945.62 90.33 54970.62 88888.00 2020-10-06 19:31:02.000 280 13945.70 90.58 54970.35 88888.00 2020-10-06 19:31:03.000 280 13944.17 88.80 54971.92 88888.00 2020-10-06 19:31:04.000 280 13944.24 88.90 54971.99 88888.00 2020-10-06 19:31:05.000 280 13944.17 88.68 54972.04 88888.00 2020-10-06 19:31:06.000 280 13944.34 88.85 54971.97 88888.00 2020-10-06 19:31:07.000 280 13945.41 90.02 54970.64 88888.00 2020-10-06 19:31:08.000 280 13945.10 89.84 54971.13 88888.00 2020-10-06 19:31:09.000 280 13946.08 90.96 54970.19 88888.00 2020-10-06 19:31:10.000 280 13944.70 89.16 54971.97 88888.00 2020-10-06 19:31:11.000 280 13944.46 89.11 54972.20 88888.00 2020-10-06 19:31:12.000 280 13944.58 89.14 54972.01 88888.00 2020-10-06 19:31:13.000 280 13944.60 89.11 54972.00 88888.00 2020-10-06 19:31:14.000 280 13944.49 89.07 54972.00 88888.00 2020-10-06 19:31:15.000 280 13944.63 89.14 54972.08 88888.00 2020-10-06 19:31:16.000 280 13944.60 89.38 54972.10 88888.00 2020-10-06 19:31:17.000 280 13944.59 89.12 54972.26 88888.00 2020-10-06 19:31:18.000 280 13944.81 89.28 54972.24 88888.00 2020-10-06 19:31:19.000 280 13944.62 89.18 54972.21 88888.00 2020-10-06 19:31:20.000 280 13944.66 89.01 54972.02 88888.00 2020-10-06 19:31:21.000 280 13944.68 89.11 54972.05 88888.00 2020-10-06 19:31:22.000 280 13944.61 89.09 54972.06 88888.00 2020-10-06 19:31:23.000 280 13944.42 89.03 54972.18 88888.00 2020-10-06 19:31:24.000 280 13944.53 89.16 54972.23 88888.00 2020-10-06 19:31:25.000 280 13944.41 88.88 54972.29 88888.00 2020-10-06 19:31:26.000 280 13944.47 88.95 54972.27 88888.00 2020-10-06 19:31:27.000 280 13944.36 88.94 54972.21 88888.00 2020-10-06 19:31:28.000 280 13944.48 89.06 54971.99 88888.00 2020-10-06 19:31:29.000 280 13944.65 89.21 54971.96 88888.00 2020-10-06 19:31:30.000 280 13944.27 89.08 54972.11 88888.00 2020-10-06 19:31:31.000 280 13944.37 89.25 54972.00 88888.00 2020-10-06 19:31:32.000 280 13944.47 89.18 54971.87 88888.00 2020-10-06 19:31:33.000 280 13945.87 90.65 54970.46 88888.00 2020-10-06 19:31:34.000 280 13944.91 89.73 54971.38 88888.00 2020-10-06 19:31:35.000 280 13944.36 89.06 54972.08 88888.00 2020-10-06 19:31:36.000 280 13944.47 88.94 54971.95 88888.00 2020-10-06 19:31:37.000 280 13944.53 88.94 54972.08 88888.00 2020-10-06 19:31:38.000 280 13945.10 89.54 54971.47 88888.00 2020-10-06 19:31:39.000 280 13946.28 90.51 54970.36 88888.00 2020-10-06 19:31:40.000 280 13944.56 88.93 54972.06 88888.00 2020-10-06 19:31:41.000 280 13944.62 88.98 54971.88 88888.00 2020-10-06 19:31:42.000 280 13944.41 88.68 54972.05 88888.00 2020-10-06 19:31:43.000 280 13944.69 89.22 54971.87 88888.00 2020-10-06 19:31:44.000 280 13944.61 88.92 54972.09 88888.00 2020-10-06 19:31:45.000 280 13944.70 88.83 54972.17 88888.00 2020-10-06 19:31:46.000 280 13944.49 88.77 54972.11 88888.00 2020-10-06 19:31:47.000 280 13944.46 88.47 54972.05 88888.00 2020-10-06 19:31:48.000 280 13944.54 88.67 54972.14 88888.00 2020-10-06 19:31:49.000 280 13944.48 88.72 54972.33 88888.00 2020-10-06 19:31:50.000 280 13944.62 88.82 54972.06 88888.00 2020-10-06 19:31:51.000 280 13944.78 88.75 54972.02 88888.00 2020-10-06 19:31:52.000 280 13946.07 90.14 54970.68 88888.00 2020-10-06 19:31:53.000 280 13946.29 90.41 54970.50 88888.00 2020-10-06 19:31:54.000 280 13944.78 88.95 54971.98 88888.00 2020-10-06 19:31:55.000 280 13944.91 89.01 54972.14 88888.00 2020-10-06 19:31:56.000 280 13944.92 88.92 54972.03 88888.00 2020-10-06 19:31:57.000 280 13945.05 88.93 54972.08 88888.00 2020-10-06 19:31:58.000 280 13946.18 90.13 54970.86 88888.00 2020-10-06 19:31:59.000 280 13946.16 90.00 54970.93 88888.00 2020-10-06 19:32:00.000 280 13945.39 89.18 54971.88 88888.00 2020-10-06 19:32:01.000 280 13945.32 89.17 54972.03 88888.00 2020-10-06 19:32:02.000 280 13945.34 89.11 54972.04 88888.00 2020-10-06 19:32:03.000 280 13945.46 89.29 54971.99 88888.00 2020-10-06 19:32:04.000 280 13945.39 89.39 54972.10 88888.00 2020-10-06 19:32:05.000 280 13945.18 89.32 54972.32 88888.00 2020-10-06 19:32:06.000 280 13945.32 89.36 54972.12 88888.00 2020-10-06 19:32:07.000 280 13945.40 89.37 54972.25 88888.00 2020-10-06 19:32:08.000 280 13945.27 89.23 54972.15 88888.00 2020-10-06 19:32:09.000 280 13944.94 89.12 54972.37 88888.00 2020-10-06 19:32:10.000 280 13945.02 89.25 54972.19 88888.00 2020-10-06 19:32:11.000 280 13944.85 89.20 54972.19 88888.00 2020-10-06 19:32:12.000 280 13944.70 88.96 54972.30 88888.00 2020-10-06 19:32:13.000 280 13944.71 88.97 54972.15 88888.00 2020-10-06 19:32:14.000 280 13944.66 88.77 54972.30 88888.00 2020-10-06 19:32:15.000 280 13944.55 88.88 54972.06 88888.00 2020-10-06 19:32:16.000 280 13944.29 88.81 54972.28 88888.00 2020-10-06 19:32:17.000 280 13944.16 88.87 54972.18 88888.00 2020-10-06 19:32:18.000 280 13943.94 88.57 54972.34 88888.00 2020-10-06 19:32:19.000 280 13944.16 88.64 54972.32 88888.00 2020-10-06 19:32:20.000 280 13943.99 88.68 54972.21 88888.00 2020-10-06 19:32:21.000 280 13944.90 89.73 54971.18 88888.00 2020-10-06 19:32:22.000 280 13945.35 90.13 54970.88 88888.00 2020-10-06 19:32:23.000 280 13944.12 88.85 54972.09 88888.00 2020-10-06 19:32:24.000 280 13944.25 88.89 54972.17 88888.00 2020-10-06 19:32:25.000 280 13944.04 88.89 54972.36 88888.00 2020-10-06 19:32:26.000 280 13944.51 89.21 54971.84 88888.00 2020-10-06 19:32:27.000 280 13946.46 91.05 54969.95 88888.00 2020-10-06 19:32:28.000 280 13944.34 88.99 54971.93 88888.00 2020-10-06 19:32:29.000 280 13944.37 89.00 54972.11 88888.00 2020-10-06 19:32:30.000 280 13944.58 89.11 54971.94 88888.00 2020-10-06 19:32:31.000 280 13944.53 89.24 54972.03 88888.00 2020-10-06 19:32:32.000 280 13944.51 89.25 54972.04 88888.00 2020-10-06 19:32:33.000 280 13944.33 89.07 54972.13 88888.00 2020-10-06 19:32:34.000 280 13944.41 89.11 54972.04 88888.00 2020-10-06 19:32:35.000 280 13944.39 89.19 54971.83 88888.00 2020-10-06 19:32:36.000 280 13944.41 89.30 54971.78 88888.00 2020-10-06 19:32:37.000 280 13944.35 89.16 54971.75 88888.00 2020-10-06 19:32:38.000 280 13944.34 89.11 54971.98 88888.00 2020-10-06 19:32:39.000 280 13944.27 89.05 54971.98 88888.00 2020-10-06 19:32:40.000 280 13944.26 89.10 54971.94 88888.00 2020-10-06 19:32:41.000 280 13944.33 89.30 54972.02 88888.00 2020-10-06 19:32:42.000 280 13944.16 89.02 54972.18 88888.00 2020-10-06 19:32:43.000 280 13944.46 89.09 54972.01 88888.00 2020-10-06 19:32:44.000 280 13944.38 89.17 54971.85 88888.00 2020-10-06 19:32:45.000 280 13944.47 89.21 54971.95 88888.00 2020-10-06 19:32:46.000 280 13945.54 90.36 54970.97 88888.00 2020-10-06 19:32:47.000 280 13946.55 91.23 54969.91 88888.00 2020-10-06 19:32:48.000 280 13944.51 89.19 54972.00 88888.00 2020-10-06 19:32:49.000 280 13944.31 89.12 54972.04 88888.00 2020-10-06 19:32:50.000 280 13944.40 89.02 54971.91 88888.00 2020-10-06 19:32:51.000 280 13944.49 89.28 54971.80 88888.00 2020-10-06 19:32:52.000 280 13945.28 89.98 54970.95 88888.00 2020-10-06 19:32:53.000 280 13945.42 90.18 54970.59 88888.00 2020-10-06 19:32:54.000 280 13944.26 89.11 54971.82 88888.00 2020-10-06 19:32:55.000 280 13944.42 89.30 54971.77 88888.00 2020-10-06 19:32:56.000 280 13946.26 91.09 54969.78 88888.00 2020-10-06 19:32:57.000 280 13944.31 88.97 54971.86 88888.00 2020-10-06 19:32:58.000 280 13944.31 89.05 54971.90 88888.00 2020-10-06 19:32:59.000 280 13944.27 89.09 54971.91 88888.00 2020-10-06 19:33:00.000 280 13944.36 89.20 54971.71 88888.00 2020-10-06 19:33:01.000 280 13944.28 89.30 54971.79 88888.00 2020-10-06 19:33:02.000 280 13944.21 89.15 54972.06 88888.00 2020-10-06 19:33:03.000 280 13944.46 89.43 54971.85 88888.00 2020-10-06 19:33:04.000 280 13944.41 89.31 54971.90 88888.00 2020-10-06 19:33:05.000 280 13944.54 89.36 54971.83 88888.00 2020-10-06 19:33:06.000 280 13944.56 89.47 54971.74 88888.00 2020-10-06 19:33:07.000 280 13944.23 89.27 54971.95 88888.00 2020-10-06 19:33:08.000 280 13944.40 89.44 54971.94 88888.00 2020-10-06 19:33:09.000 280 13944.30 89.40 54972.02 88888.00 2020-10-06 19:33:10.000 280 13944.30 89.29 54971.81 88888.00 2020-10-06 19:33:11.000 280 13944.28 89.37 54971.82 88888.00 2020-10-06 19:33:12.000 280 13944.09 89.25 54971.97 88888.00 2020-10-06 19:33:13.000 280 13944.25 89.50 54971.89 88888.00 2020-10-06 19:33:14.000 280 13944.06 89.34 54972.00 88888.00 2020-10-06 19:33:15.000 280 13945.57 90.83 54970.22 88888.00 2020-10-06 19:33:16.000 280 13944.85 90.04 54970.96 88888.00 2020-10-06 19:33:17.000 280 13944.05 89.39 54971.79 88888.00 2020-10-06 19:33:18.000 280 13944.10 89.53 54971.54 88888.00 2020-10-06 19:33:19.000 280 13943.99 89.60 54971.62 88888.00 2020-10-06 19:33:20.000 280 13943.87 89.83 54971.69 88888.00 2020-10-06 19:33:21.000 280 13945.73 91.77 54969.63 88888.00 2020-10-06 19:33:22.000 280 13943.73 89.76 54971.66 88888.00 2020-10-06 19:33:23.000 280 13943.72 89.68 54971.74 88888.00 2020-10-06 19:33:24.000 280 13943.70 89.82 54971.55 88888.00 2020-10-06 19:33:25.000 280 13943.67 89.82 54971.38 88888.00 2020-10-06 19:33:26.000 280 13943.70 89.80 54971.43 88888.00 2020-10-06 19:33:27.000 280 13943.53 89.71 54971.51 88888.00 2020-10-06 19:33:28.000 280 13943.45 89.70 54971.52 88888.00 2020-10-06 19:33:29.000 280 13943.52 89.77 54971.49 88888.00 2020-10-06 19:33:30.000 280 13943.64 89.91 54971.26 88888.00 2020-10-06 19:33:31.000 280 13943.38 89.77 54971.48 88888.00 2020-10-06 19:33:32.000 280 13943.52 89.85 54971.35 88888.00 2020-10-06 19:33:33.000 280 13943.32 89.77 54971.59 88888.00 2020-10-06 19:33:34.000 280 13943.46 89.96 54971.37 88888.00 2020-10-06 19:33:35.000 280 13943.28 89.83 54971.53 88888.00 2020-10-06 19:33:36.000 280 13943.31 89.94 54971.42 88888.00 2020-10-06 19:33:37.000 280 13943.14 89.53 54971.58 88888.00 2020-10-06 19:33:38.000 280 13943.26 89.69 54971.23 88888.00 2020-10-06 19:33:39.000 280 13943.21 89.65 54971.14 88888.00 2020-10-06 19:33:40.000 280 13942.91 89.53 54971.36 88888.00 2020-10-06 19:33:41.000 280 13942.87 89.57 54971.30 88888.00 2020-10-06 19:33:42.000 280 13942.88 89.67 54971.43 88888.00 2020-10-06 19:33:43.000 280 13943.70 90.72 54970.32 88888.00 2020-10-06 19:33:44.000 280 13944.02 91.01 54969.90 88888.00 2020-10-06 19:33:45.000 280 13942.69 89.59 54971.26 88888.00 2020-10-06 19:33:46.000 280 13942.52 89.65 54971.25 88888.00 2020-10-06 19:33:47.000 280 13942.29 89.65 54971.47 88888.00 2020-10-06 19:33:48.000 280 13942.35 89.66 54971.40 88888.00 2020-10-06 19:33:49.000 280 13943.91 91.42 54969.57 88888.00 2020-10-06 19:33:50.000 280 13944.25 91.80 54969.06 88888.00 2020-10-06 19:33:51.000 280 13942.22 89.81 54971.17 88888.00 2020-10-06 19:33:52.000 280 13942.21 89.70 54971.24 88888.00 2020-10-06 19:33:53.000 280 13941.89 89.58 54971.31 88888.00 2020-10-06 19:33:54.000 280 13942.20 89.82 54971.11 88888.00 2020-10-06 19:33:55.000 280 13941.93 89.67 54971.16 88888.00 2020-10-06 19:33:56.000 280 13941.63 89.58 54971.19 88888.00 2020-10-06 19:33:57.000 280 13941.70 89.51 54970.96 88888.00 2020-10-06 19:33:58.000 280 13941.80 89.39 54970.82 88888.00 2020-10-06 19:33:59.000 280 13941.66 89.31 54970.94 88888.00 2020-10-06 19:34:00.000 280 13941.69 89.30 54970.85 88888.00 2020-10-06 19:34:01.000 280 13941.63 89.27 54970.98 88888.00 2020-10-06 19:34:02.000 280 13941.56 89.26 54971.08 88888.00 2020-10-06 19:34:03.000 280 13941.44 89.54 54970.99 88888.00 2020-10-06 19:34:04.000 280 13941.44 89.47 54970.99 88888.00 2020-10-06 19:34:05.000 280 13941.51 89.51 54970.83 88888.00 2020-10-06 19:34:06.000 280 13941.45 89.49 54970.76 88888.00 2020-10-06 19:34:07.000 280 13941.52 89.61 54970.72 88888.00 2020-10-06 19:34:08.000 280 13941.52 89.67 54970.68 88888.00 2020-10-06 19:34:09.000 280 13941.43 89.52 54970.84 88888.00 2020-10-06 19:34:10.000 280 13941.66 89.97 54970.56 88888.00 2020-10-06 19:34:11.000 280 13941.42 89.74 54970.81 88888.00 2020-10-06 19:34:12.000 280 13941.28 89.78 54970.80 88888.00 2020-10-06 19:34:13.000 280 13941.40 89.84 54970.73 88888.00 2020-10-06 19:34:14.000 280 13942.94 91.41 54969.11 88888.00 2020-10-06 19:34:15.000 280 13941.81 90.32 54970.15 88888.00 2020-10-06 19:34:16.000 280 13941.40 89.68 54970.55 88888.00 2020-10-06 19:34:17.000 280 13941.35 89.56 54970.51 88888.00 2020-10-06 19:34:18.000 280 13941.39 89.82 54970.36 88888.00 2020-10-06 19:34:19.000 280 13942.06 90.37 54969.61 88888.00 2020-10-06 19:34:20.000 280 13942.41 90.78 54969.23 88888.00 2020-10-06 19:34:21.000 280 13941.01 89.41 54970.47 88888.00 2020-10-06 19:34:22.000 280 13941.05 89.50 54970.32 88888.00 2020-10-06 19:34:23.000 280 13940.98 89.46 54970.31 88888.00 2020-10-06 19:34:24.000 280 13940.73 89.35 54970.46 88888.00 2020-10-06 19:34:25.000 280 13940.80 89.31 54970.25 88888.00 2020-10-06 19:34:26.000 280 13942.61 91.33 54968.35 88888.00 2020-10-06 19:34:27.000 280 13941.80 90.31 54969.29 88888.00 2020-10-06 19:34:28.000 280 13940.72 89.26 54970.49 88888.00 2020-10-06 19:34:29.000 280 13940.87 89.44 54970.25 88888.00 2020-10-06 19:34:30.000 280 13940.82 89.32 54970.08 88888.00 2020-10-06 19:34:31.000 280 13941.16 89.48 54969.86 88888.00 2020-10-06 19:34:32.000 280 13942.61 91.17 54968.20 88888.00 2020-10-06 19:34:33.000 280 13940.92 89.29 54970.25 88888.00 2020-10-06 19:34:34.000 280 13941.11 89.53 54970.17 88888.00 2020-10-06 19:34:35.000 280 13941.17 89.27 54970.20 88888.00 2020-10-06 19:34:36.000 280 13941.10 89.25 54970.28 88888.00 2020-10-06 19:34:37.000 280 13941.27 89.48 54970.22 88888.00 2020-10-06 19:34:38.000 280 13941.27 89.54 54970.21 88888.00 2020-10-06 19:34:39.000 280 13941.27 89.45 54970.12 88888.00 2020-10-06 19:34:40.000 280 13941.25 89.44 54969.97 88888.00 2020-10-06 19:34:41.000 280 13941.18 89.41 54970.06 88888.00 2020-10-06 19:34:42.000 280 13941.16 89.25 54970.08 88888.00 2020-10-06 19:34:43.000 280 13941.24 89.37 54970.04 88888.00 2020-10-06 19:34:44.000 280 13941.01 89.17 54970.32 88888.00 2020-10-06 19:34:45.000 280 13941.25 89.34 54970.15 88888.00 2020-10-06 19:34:46.000 280 13941.06 89.06 54970.28 88888.00 2020-10-06 19:34:47.000 280 13941.20 89.24 54970.14 88888.00 2020-10-06 19:34:48.000 280 13941.03 89.12 54970.25 88888.00 2020-10-06 19:34:49.000 280 13941.14 89.17 54970.30 88888.00 2020-10-06 19:34:50.000 280 13941.08 89.05 54970.27 88888.00 2020-10-06 19:34:51.000 280 13941.21 89.19 54970.05 88888.00 2020-10-06 19:34:52.000 280 13941.18 89.10 54970.08 88888.00 2020-10-06 19:34:53.000 280 13941.15 89.08 54970.03 88888.00 2020-10-06 19:34:54.000 280 13941.28 89.15 54969.97 88888.00 2020-10-06 19:34:55.000 280 13943.17 91.36 54968.18 88888.00 2020-10-06 19:34:56.000 280 13941.50 89.78 54969.80 88888.00 2020-10-06 19:34:57.000 280 13941.12 89.38 54970.19 88888.00 2020-10-06 19:34:58.000 280 13941.23 89.53 54970.17 88888.00 2020-10-06 19:34:59.000 280 13941.28 89.66 54970.24 88888.00 2020-10-06 19:35:00.000 280 13943.09 91.24 54968.20 88888.00 2020-10-06 19:35:01.000 280 13941.70 89.91 54969.56 88888.00 2020-10-06 19:35:02.000 280 13941.50 89.74 54969.75 88888.00 2020-10-06 19:35:03.000 280 13941.21 89.46 54970.05 88888.00 2020-10-06 19:35:04.000 280 13941.30 89.73 54969.82 88888.00 2020-10-06 19:35:05.000 280 13941.17 89.61 54969.98 88888.00 2020-10-06 19:35:06.000 280 13941.24 89.60 54969.92 88888.00 2020-10-06 19:35:07.000 280 13941.30 89.61 54969.87 88888.00 2020-10-06 19:35:08.000 280 13941.32 89.59 54970.00 88888.00 2020-10-06 19:35:09.000 280 13941.09 89.39 54970.10 88888.00 2020-10-06 19:35:10.000 280 13941.45 89.68 54969.71 88888.00 2020-10-06 19:35:11.000 280 13943.66 91.96 54967.48 88888.00 2020-10-06 19:35:12.000 280 13941.90 90.27 54969.17 88888.00 2020-10-06 19:35:13.000 280 13941.18 89.44 54970.06 88888.00 2020-10-06 19:35:14.000 280 13941.23 89.58 54969.84 88888.00 2020-10-06 19:35:15.000 280 13941.18 89.55 54969.83 88888.00 2020-10-06 19:35:16.000 280 13942.96 91.25 54968.16 88888.00 2020-10-06 19:35:17.000 280 13941.47 89.80 54969.65 88888.00 2020-10-06 19:35:18.000 280 13941.00 89.19 54970.12 88888.00 2020-10-06 19:35:19.000 280 13941.06 89.37 54969.85 88888.00 2020-10-06 19:35:20.000 280 13940.84 89.02 54969.97 88888.00 2020-10-06 19:35:21.000 280 13940.94 89.35 54970.02 88888.00 2020-10-06 19:35:22.000 280 13941.19 89.38 54969.77 88888.00 2020-10-06 19:35:23.000 280 13940.99 89.25 54969.91 88888.00 2020-10-06 19:35:24.000 280 13941.02 89.35 54969.81 88888.00 2020-10-06 19:35:25.000 280 13941.16 89.46 54969.81 88888.00 2020-10-06 19:35:26.000 280 13941.12 89.48 54969.74 88888.00 2020-10-06 19:35:27.000 280 13941.27 89.50 54969.80 88888.00 2020-10-06 19:35:28.000 280 13941.26 89.48 54969.90 88888.00 2020-10-06 19:35:29.000 280 13942.86 91.16 54968.25 88888.00 2020-10-06 19:35:30.000 280 13942.09 90.21 54969.28 88888.00 2020-10-06 19:35:31.000 280 13941.36 89.51 54970.07 88888.00 2020-10-06 19:35:32.000 280 13941.53 89.64 54969.83 88888.00 2020-10-06 19:35:33.000 280 13941.62 89.50 54969.94 88888.00 2020-10-06 19:35:34.000 280 13941.64 89.48 54969.86 88888.00 2020-10-06 19:35:35.000 280 13941.91 89.58 54969.91 88888.00 2020-10-06 19:35:36.000 280 13941.91 89.56 54969.98 88888.00 2020-10-06 19:35:37.000 280 13941.92 89.63 54970.01 88888.00 2020-10-06 19:35:38.000 280 13941.91 89.57 54969.93 88888.00 2020-10-06 19:35:39.000 280 13941.91 89.54 54970.04 88888.00 2020-10-06 19:35:40.000 280 13942.04 89.43 54969.89 88888.00 2020-10-06 19:35:41.000 280 13942.10 89.52 54969.73 88888.00 2020-10-06 19:35:42.000 280 13942.02 89.44 54969.95 88888.00 2020-10-06 19:35:43.000 280 13942.50 89.96 54969.53 88888.00 2020-10-06 19:35:44.000 280 13943.98 91.60 54968.02 88888.00 2020-10-06 19:35:45.000 280 13942.04 89.53 54970.13 88888.00 2020-10-06 19:35:46.000 280 13942.31 89.76 54969.92 88888.00 2020-10-06 19:35:47.000 280 13942.25 89.80 54970.01 88888.00 2020-10-06 19:35:48.000 280 13942.18 89.65 54970.14 88888.00 2020-10-06 19:35:49.000 280 13943.51 91.36 54968.44 88888.00 2020-10-06 19:35:50.000 280 13942.90 90.72 54969.42 88888.00 2020-10-06 19:35:51.000 280 13941.96 90.11 54970.16 88888.00 2020-10-06 19:35:52.000 280 13941.97 90.11 54970.18 88888.00 2020-10-06 19:35:53.000 280 13941.97 90.07 54970.16 88888.00 2020-10-06 19:35:54.000 280 13941.88 90.06 54970.00 88888.00 2020-10-06 19:35:55.000 280 13941.97 89.87 54970.17 88888.00 2020-10-06 19:35:56.000 280 13941.73 89.91 54970.29 88888.00 2020-10-06 19:35:57.000 280 13941.71 89.84 54970.17 88888.00 2020-10-06 19:35:58.000 280 13941.91 89.74 54970.31 88888.00 2020-10-06 19:35:59.000 280 13941.55 89.59 54970.27 88888.00 2020-10-06 19:36:00.000 280 13941.79 89.50 54970.17 88888.00 2020-10-06 19:36:01.000 280 13941.61 89.32 54970.18 88888.00 2020-10-06 19:36:02.000 280 13942.30 89.85 54969.59 88888.00 2020-10-06 19:36:03.000 280 13944.17 91.94 54967.56 88888.00 2020-10-06 19:36:04.000 280 13941.75 89.46 54970.00 88888.00 2020-10-06 19:36:05.000 280 13941.90 89.51 54970.13 88888.00 2020-10-06 19:36:06.000 280 13941.85 89.65 54969.95 88888.00 2020-10-06 19:36:07.000 280 13941.87 89.61 54970.09 88888.00 2020-10-06 19:36:08.000 280 13943.56 91.51 54968.40 88888.00 2020-10-06 19:36:09.000 280 13942.40 90.32 54969.57 88888.00 2020-10-06 19:36:10.000 280 13942.10 89.85 54969.96 88888.00 2020-10-06 19:36:11.000 280 13942.09 89.89 54969.94 88888.00 2020-10-06 19:36:12.000 280 13941.97 89.76 54970.25 88888.00 2020-10-06 19:36:13.000 280 13942.05 89.77 54970.32 88888.00 2020-10-06 19:36:14.000 280 13942.10 90.17 54970.16 88888.00 2020-10-06 19:36:15.000 280 13941.90 89.97 54970.19 88888.00 2020-10-06 19:36:16.000 280 13941.94 89.88 54970.14 88888.00 2020-10-06 19:36:17.000 280 13942.05 89.96 54970.13 88888.00 2020-10-06 19:36:18.000 280 13943.02 91.02 54968.92 88888.00 2020-10-06 19:36:19.000 280 13942.98 90.74 54969.19 88888.00 2020-10-06 19:36:20.000 280 13941.96 89.66 54970.25 88888.00 2020-10-06 19:36:21.000 280 13942.03 89.81 54970.04 88888.00 2020-10-06 19:36:22.000 280 13942.05 89.57 54970.08 88888.00 2020-10-06 19:36:23.000 280 13941.97 89.61 54969.98 88888.00 2020-10-06 19:36:24.000 280 13941.81 89.25 54970.26 88888.00 2020-10-06 19:36:25.000 280 13942.10 89.43 54970.06 88888.00 2020-10-06 19:36:26.000 280 13942.13 89.48 54970.13 88888.00 2020-10-06 19:36:27.000 280 13942.03 89.42 54970.20 88888.00 2020-10-06 19:36:28.000 280 13941.87 89.44 54970.31 88888.00 2020-10-06 19:36:29.000 280 13941.74 89.37 54970.38 88888.00 2020-10-06 19:36:30.000 280 13941.92 89.54 54970.13 88888.00 2020-10-06 19:36:31.000 280 13941.74 89.43 54970.34 88888.00 2020-10-06 19:36:32.000 280 13941.91 89.59 54970.07 88888.00 2020-10-06 19:36:33.000 280 13943.71 91.71 54968.07 88888.00 2020-10-06 19:36:34.000 280 13941.69 89.78 54970.03 88888.00 2020-10-06 19:36:35.000 280 13941.48 89.72 54970.34 88888.00 2020-10-06 19:36:36.000 280 13941.66 89.85 54970.15 88888.00 2020-10-06 19:36:37.000 280 13941.55 89.83 54970.31 88888.00 2020-10-06 19:36:38.000 280 13942.30 90.71 54969.42 88888.00 2020-10-06 19:36:39.000 280 13942.76 91.18 54968.90 88888.00 2020-10-06 19:36:40.000 280 13941.58 90.07 54970.20 88888.00 2020-10-06 19:36:41.000 280 13941.56 90.13 54970.16 88888.00 2020-10-06 19:36:42.000 280 13941.49 90.27 54970.27 88888.00 2020-10-06 19:36:43.000 280 13941.16 90.01 54970.40 88888.00 2020-10-06 19:36:44.000 280 13941.14 90.17 54970.33 88888.00 2020-10-06 19:36:45.000 280 13941.02 90.16 54970.22 88888.00 2020-10-06 19:36:46.000 280 13940.77 89.99 54970.41 88888.00 2020-10-06 19:36:47.000 280 13940.84 89.94 54970.14 88888.00 2020-10-06 19:36:48.000 280 13940.83 89.70 54970.17 88888.00 2020-10-06 19:36:49.000 280 13941.72 90.77 54969.14 88888.00 2020-10-06 19:36:50.000 280 13942.17 90.94 54968.60 88888.00 2020-10-06 19:36:51.000 280 13940.51 89.34 54970.24 88888.00 2020-10-06 19:36:52.000 280 13940.61 89.36 54970.17 88888.00 2020-10-06 19:36:53.000 280 13940.59 89.21 54970.16 88888.00 2020-10-06 19:36:54.000 280 13940.75 89.56 54969.96 88888.00 2020-10-06 19:36:55.000 280 13942.56 91.21 54968.13 88888.00 2020-10-06 19:36:56.000 280 13940.77 89.39 54969.95 88888.00 2020-10-06 19:36:57.000 280 13940.62 89.25 54970.10 88888.00 2020-10-06 19:36:58.000 280 13940.75 89.50 54970.13 88888.00 2020-10-06 19:36:59.000 280 13940.74 89.46 54970.28 88888.00 2020-10-06 19:37:00.000 280 13940.88 89.45 54970.10 88888.00 2020-10-06 19:37:01.000 280 13940.76 89.30 54970.03 88888.00 2020-10-06 19:37:02.000 280 13941.04 89.54 54970.07 88888.00 2020-10-06 19:37:03.000 280 13941.11 89.71 54969.93 88888.00 2020-10-06 19:37:04.000 280 13940.98 89.57 54970.04 88888.00 2020-10-06 19:37:05.000 280 13941.03 89.89 54970.01 88888.00 2020-10-06 19:37:06.000 280 13941.11 89.87 54970.12 88888.00 2020-10-06 19:37:07.000 280 13940.88 89.84 54970.23 88888.00 2020-10-06 19:37:08.000 280 13941.00 90.02 54970.15 88888.00 2020-10-06 19:37:09.000 280 13941.20 90.22 54970.02 88888.00 2020-10-06 19:37:10.000 280 13940.91 90.07 54970.24 88888.00 2020-10-06 19:37:11.000 280 13941.03 90.06 54970.04 88888.00 2020-10-06 19:37:12.000 280 13941.05 90.07 54969.96 88888.00 2020-10-06 19:37:13.000 280 13940.90 89.88 54970.13 88888.00 2020-10-06 19:37:14.000 280 13941.01 90.19 54969.94 88888.00 2020-10-06 19:37:15.000 280 13940.90 90.01 54970.05 88888.00 2020-10-06 19:37:16.000 280 13940.71 90.15 54970.21 88888.00 2020-10-06 19:37:17.000 280 13940.91 90.29 54969.98 88888.00 2020-10-06 19:37:18.000 280 13941.17 90.83 54969.47 88888.00 2020-10-06 19:37:19.000 280 13941.82 91.50 54968.79 88888.00 2020-10-06 19:37:20.000 280 13940.47 90.33 54970.15 88888.00 2020-10-06 19:37:21.000 280 13940.30 90.23 54970.16 88888.00 2020-10-06 19:37:22.000 280 13940.18 90.28 54970.08 88888.00 2020-10-06 19:37:23.000 280 13940.15 90.27 54970.18 88888.00 2020-10-06 19:37:24.000 280 13941.80 91.77 54968.30 88888.00 2020-10-06 19:37:25.000 280 13940.62 90.70 54969.41 88888.00 2020-10-06 19:37:26.000 280 13940.07 89.94 54970.00 88888.00 2020-10-06 19:37:27.000 280 13940.14 90.23 54970.00 88888.00 2020-10-06 19:37:28.000 280 13940.08 90.00 54970.06 88888.00 2020-10-06 19:37:29.000 280 13939.87 89.89 54970.11 88888.00 2020-10-06 19:37:30.000 280 13940.31 90.07 54969.83 88888.00 2020-10-06 19:37:31.000 280 13940.10 90.08 54969.95 88888.00 2020-10-06 19:37:32.000 280 13940.04 89.68 54970.09 88888.00 2020-10-06 19:37:33.000 280 13940.27 89.81 54969.52 88888.00 2020-10-06 19:37:34.000 280 13940.33 89.46 54969.81 88888.00 2020-10-06 19:37:35.000 280 13940.07 89.40 54969.73 88888.00 2020-10-06 19:37:36.000 280 13940.36 89.46 54969.61 88888.00 2020-10-06 19:37:37.000 280 13941.64 90.71 54968.46 88888.00 2020-10-06 19:37:38.000 280 13942.13 91.19 54967.89 88888.00 2020-10-06 19:37:39.000 280 13940.56 89.51 54969.74 88888.00 2020-10-06 19:37:40.000 280 13940.41 89.38 54969.79 88888.00 2020-10-06 19:37:41.000 280 13940.69 89.74 54969.61 88888.00 2020-10-06 19:37:42.000 280 13940.55 89.66 54969.95 88888.00 2020-10-06 19:37:43.000 280 13942.88 92.03 54967.40 88888.00 2020-10-06 19:37:44.000 280 13940.70 89.80 54969.88 88888.00 2020-10-06 19:37:45.000 280 13940.97 90.00 54969.52 88888.00 2020-10-06 19:37:46.000 280 13940.83 89.97 54969.85 88888.00 2020-10-06 19:37:47.000 280 13940.84 90.09 54969.59 88888.00 2020-10-06 19:37:48.000 280 13940.91 90.01 54969.74 88888.00 2020-10-06 19:37:49.000 280 13940.86 90.06 54969.73 88888.00 2020-10-06 19:37:50.000 280 13940.75 90.11 54970.06 88888.00 2020-10-06 19:37:51.000 280 13940.60 90.07 54970.01 88888.00 2020-10-06 19:37:52.000 280 13940.80 90.42 54969.75 88888.00 2020-10-06 19:37:53.000 280 13942.07 91.73 54968.24 88888.00 2020-10-06 19:37:54.000 280 13941.01 90.68 54969.39 88888.00 2020-10-06 19:37:55.000 280 13940.44 90.04 54969.77 88888.00 2020-10-06 19:37:56.000 280 13940.30 89.84 54969.86 88888.00 2020-10-06 19:37:57.000 280 13940.43 90.16 54969.82 88888.00 2020-10-06 19:37:58.000 280 13940.37 90.12 54969.76 88888.00 2020-10-06 19:37:59.000 280 13940.48 90.16 54969.69 88888.00 2020-10-06 19:38:00.000 280 13940.20 89.71 54969.69 88888.00 2020-10-06 19:38:01.000 280 13940.53 89.89 54969.64 88888.00 2020-10-06 19:38:02.000 280 13940.31 89.80 54969.93 88888.00 2020-10-06 19:38:03.000 280 13940.37 89.83 54969.87 88888.00 2020-10-06 19:38:04.000 280 13940.34 89.82 54969.67 88888.00 2020-10-06 19:38:05.000 280 13940.38 89.63 54969.59 88888.00 2020-10-06 19:38:06.000 280 13940.21 89.55 54969.91 88888.00 2020-10-06 19:38:07.000 280 13940.68 90.04 54969.26 88888.00 2020-10-06 19:38:08.000 280 13942.06 91.45 54967.91 88888.00 2020-10-06 19:38:09.000 280 13940.26 89.75 54969.79 88888.00 2020-10-06 19:38:10.000 280 13940.46 89.95 54969.65 88888.00 2020-10-06 19:38:11.000 280 13940.50 89.96 54969.75 88888.00 2020-10-06 19:38:12.000 280 13940.52 89.93 54969.75 88888.00 2020-10-06 19:38:13.000 280 13941.96 91.49 54968.26 88888.00 2020-10-06 19:38:14.000 280 13941.32 90.77 54968.89 88888.00 2020-10-06 19:38:15.000 280 13940.60 90.00 54969.85 88888.00 2020-10-06 19:38:16.000 280 13940.70 90.11 54969.59 88888.00 2020-10-06 19:38:17.000 280 13940.78 89.97 54969.49 88888.00 2020-10-06 19:38:18.000 280 13940.58 89.91 54969.74 88888.00 2020-10-06 19:38:19.000 280 13940.71 89.83 54969.72 88888.00 2020-10-06 19:38:20.000 280 13940.97 89.89 54969.67 88888.00 2020-10-06 19:38:21.000 280 13940.75 89.53 54969.73 88888.00 2020-10-06 19:38:22.000 280 13940.96 89.58 54969.58 88888.00 2020-10-06 19:38:23.000 280 13941.20 89.63 54969.48 88888.00 2020-10-06 19:38:24.000 280 13942.56 91.03 54968.11 88888.00 2020-10-06 19:38:25.000 280 13942.55 90.97 54968.07 88888.00 2020-10-06 19:38:26.000 280 13941.91 90.43 54968.88 88888.00 2020-10-06 19:38:27.000 280 13942.48 90.82 54968.38 88888.00 2020-10-06 19:38:28.000 280 13941.12 89.34 54969.76 88888.00 2020-10-06 19:38:29.000 280 13941.15 89.52 54969.83 88888.00 2020-10-06 19:38:30.000 280 13943.03 91.63 54967.54 88888.00 2020-10-06 19:38:31.000 280 13941.41 90.04 54969.40 88888.00 2020-10-06 19:38:32.000 280 13941.26 90.00 54969.59 88888.00 2020-10-06 19:38:33.000 280 13941.16 89.88 54969.68 88888.00 2020-10-06 19:38:34.000 280 13941.00 90.04 54969.76 88888.00 2020-10-06 19:38:35.000 280 13941.17 90.02 54969.83 88888.00 2020-10-06 19:38:36.000 280 13941.62 90.55 54969.30 88888.00 2020-10-06 19:38:37.000 280 13942.89 91.68 54967.83 88888.00 2020-10-06 19:38:38.000 280 13941.29 89.99 54969.69 88888.00 2020-10-06 19:38:39.000 280 13941.28 90.20 54969.64 88888.00 2020-10-06 19:38:40.000 280 13941.14 90.00 54969.84 88888.00 2020-10-06 19:38:41.000 280 13941.46 90.21 54969.64 88888.00 2020-10-06 19:38:42.000 280 13943.06 91.82 54968.02 88888.00 2020-10-06 19:38:43.000 280 13942.02 90.69 54969.24 88888.00 2020-10-06 19:38:44.000 280 13941.51 89.92 54969.79 88888.00 2020-10-06 19:38:45.000 280 13941.34 89.91 54969.79 88888.00 2020-10-06 19:38:46.000 280 13941.58 89.92 54969.58 88888.00 2020-10-06 19:38:47.000 280 13941.41 89.90 54969.53 88888.00 2020-10-06 19:38:48.000 280 13941.46 89.89 54969.53 88888.00 2020-10-06 19:38:49.000 280 13941.35 89.59 54969.80 88888.00 2020-10-06 19:38:50.000 280 13941.40 89.61 54969.76 88888.00 2020-10-06 19:38:51.000 280 13941.47 89.51 54969.53 88888.00 2020-10-06 19:38:52.000 280 13941.48 89.24 54969.71 88888.00 2020-10-06 19:38:53.000 280 13941.64 89.55 54969.52 88888.00 2020-10-06 19:38:54.000 280 13941.80 89.46 54969.61 88888.00 2020-10-06 19:38:55.000 280 13941.63 89.41 54969.80 88888.00 2020-10-06 19:38:56.000 280 13942.01 89.90 54969.37 88888.00 2020-10-06 19:38:57.000 280 13943.46 91.51 54968.07 88888.00 2020-10-06 19:38:58.000 280 13941.76 89.86 54969.91 88888.00 2020-10-06 19:38:59.000 280 13941.73 89.63 54970.11 88888.00 2020-10-06 19:39:00.000 280 13942.14 89.82 54969.80 88888.00 2020-10-06 19:39:01.000 280 13942.19 89.98 54969.67 88888.00 2020-10-06 19:39:02.000 280 13943.34 91.37 54968.52 88888.00 2020-10-06 19:39:03.000 280 13943.10 90.92 54969.03 88888.00 2020-10-06 19:39:04.000 280 13942.30 89.99 54969.82 88888.00 2020-10-06 19:39:05.000 280 13942.52 90.08 54969.70 88888.00 2020-10-06 19:39:06.000 280 13942.48 89.99 54969.86 88888.00 2020-10-06 19:39:07.000 280 13942.67 90.15 54969.83 88888.00 2020-10-06 19:39:08.000 280 13942.68 90.12 54969.66 88888.00 2020-10-06 19:39:09.000 280 13942.54 90.18 54969.91 88888.00 2020-10-06 19:39:10.000 280 13942.52 90.10 54970.08 88888.00 2020-10-06 19:39:11.000 280 13944.43 91.93 54968.21 88888.00 2020-10-06 19:39:12.000 280 13943.83 91.33 54968.59 88888.00 2020-10-06 19:39:13.000 280 13942.37 89.75 54969.94 88888.00 2020-10-06 19:39:14.000 280 13942.39 89.60 54969.93 88888.00 2020-10-06 19:39:15.000 280 13942.36 89.69 54969.88 88888.00 2020-10-06 19:39:16.000 280 13943.66 90.94 54968.57 88888.00 2020-10-06 19:39:17.000 280 13943.17 90.29 54968.96 88888.00 2020-10-06 19:39:18.000 280 13942.28 89.62 54969.74 88888.00 2020-10-06 19:39:19.000 280 13942.14 89.42 54969.87 88888.00 2020-10-06 19:39:20.000 280 13942.37 89.52 54969.77 88888.00 2020-10-06 19:39:21.000 280 13942.44 89.49 54969.88 88888.00 2020-10-06 19:39:22.000 280 13942.44 89.55 54970.07 88888.00 2020-10-06 19:39:23.000 280 13942.56 89.69 54969.88 88888.00 2020-10-06 19:39:24.000 280 13942.78 89.72 54969.96 88888.00 2020-10-06 19:39:25.000 280 13942.82 89.71 54970.06 88888.00 2020-10-06 19:39:26.000 280 13942.97 89.89 54969.97 88888.00 2020-10-06 19:39:27.000 280 13944.46 91.29 54968.62 88888.00 2020-10-06 19:39:28.000 280 13946.40 93.26 54966.90 88888.00 2020-10-06 19:39:29.000 280 13946.46 93.09 54967.10 88888.00 2020-10-06 19:39:30.000 280 13944.22 90.85 54969.42 88888.00 2020-10-06 19:39:31.000 280 13945.55 92.13 54967.97 88888.00 2020-10-06 19:39:32.000 280 13943.69 90.03 54969.94 88888.00 2020-10-06 19:39:33.000 280 13943.74 90.17 54969.76 88888.00 2020-10-06 19:39:34.000 280 13945.26 91.81 54968.23 88888.00 2020-10-06 19:39:35.000 280 13943.62 90.30 54969.85 88888.00 2020-10-06 19:39:36.000 280 13943.34 90.01 54970.14 88888.00 2020-10-06 19:39:37.000 280 13944.03 90.66 54969.54 88888.00 2020-10-06 19:39:38.000 280 13943.24 90.06 54970.20 88888.00 2020-10-06 19:39:39.000 280 13944.09 90.78 54969.54 88888.00 2020-10-06 19:39:40.000 280 13947.10 93.92 54966.56 88888.00 2020-10-06 19:39:41.000 280 13943.34 89.97 54970.24 88888.00 2020-10-06 19:39:42.000 280 13943.20 89.62 54970.54 88888.00 2020-10-06 19:39:43.000 280 13943.32 90.01 54970.46 88888.00 2020-10-06 19:39:44.000 280 13943.31 89.77 54970.51 88888.00 2020-10-06 19:39:45.000 280 13944.33 91.00 54969.46 88888.00 2020-10-06 19:39:46.000 280 13944.32 90.90 54969.37 88888.00 2020-10-06 19:39:47.000 280 13943.20 89.75 54970.42 88888.00 2020-10-06 19:39:48.000 280 13943.38 89.91 54970.38 88888.00 2020-10-06 19:39:49.000 280 13943.29 89.74 54970.52 88888.00 2020-10-06 19:39:50.000 280 13943.17 89.80 54970.53 88888.00 2020-10-06 19:39:51.000 280 13943.25 89.77 54970.41 88888.00 2020-10-06 19:39:52.000 280 13943.38 89.89 54970.40 88888.00 2020-10-06 19:39:53.000 280 13943.24 89.55 54970.60 88888.00 2020-10-06 19:39:54.000 280 13943.21 89.62 54970.63 88888.00 2020-10-06 19:39:55.000 280 13943.35 89.53 54970.50 88888.00 2020-10-06 19:39:56.000 280 13943.38 89.58 54970.60 88888.00 2020-10-06 19:39:57.000 280 13943.31 89.47 54970.55 88888.00 2020-10-06 19:39:58.000 280 13943.30 89.45 54970.70 88888.00 2020-10-06 19:39:59.000 280 13944.83 91.02 54969.00 88888.00 2020-10-06 19:40:00.000 280 13943.99 90.26 54969.82 88888.00 2020-10-06 19:40:01.000 280 13943.15 89.53 54970.70 88888.00 2020-10-06 19:40:02.000 280 13943.51 89.52 54970.60 88888.00 2020-10-06 19:40:03.000 280 13944.30 90.54 54969.60 88888.00 2020-10-06 19:40:04.000 280 13945.62 91.91 54968.28 88888.00 2020-10-06 19:40:05.000 280 13943.69 89.86 54970.42 88888.00 2020-10-06 19:40:06.000 280 13943.52 89.56 54970.59 88888.00 2020-10-06 19:40:07.000 280 13943.51 89.66 54970.55 88888.00 2020-10-06 19:40:08.000 280 13943.46 89.36 54970.70 88888.00 2020-10-06 19:40:09.000 280 13945.19 91.42 54968.93 88888.00 2020-10-06 19:40:10.000 280 13943.84 89.90 54970.29 88888.00 2020-10-06 19:40:11.000 280 13943.44 89.64 54970.65 88888.00 2020-10-06 19:40:12.000 280 13943.41 89.53 54970.80 88888.00 2020-10-06 19:40:13.000 280 13943.64 89.61 54970.68 88888.00 2020-10-06 19:40:14.000 280 13943.45 89.72 54970.74 88888.00 2020-10-06 19:40:15.000 280 13943.55 89.41 54970.87 88888.00 2020-10-06 19:40:16.000 280 13944.63 90.62 54969.77 88888.00 2020-10-06 19:40:17.000 280 13945.43 91.30 54968.92 88888.00 2020-10-06 19:40:18.000 280 13947.10 93.10 54967.21 88888.00 2020-10-06 19:40:19.000 280 13947.60 93.62 54966.58 88888.00 2020-10-06 19:40:20.000 280 13947.80 93.85 54966.45 88888.00 2020-10-06 19:40:21.000 280 13945.58 91.64 54968.37 88888.00 2020-10-06 19:40:22.000 280 13943.53 89.31 54970.69 88888.00 2020-10-06 19:40:23.000 280 13943.69 89.57 54970.38 88888.00 2020-10-06 19:40:24.000 280 13943.51 89.31 54970.63 88888.00 2020-10-06 19:40:25.000 280 13943.54 89.64 54970.46 88888.00 2020-10-06 19:40:26.000 280 13943.59 89.47 54970.41 88888.00 2020-10-06 19:40:27.000 280 13943.44 89.45 54970.62 88888.00 2020-10-06 19:40:28.000 280 13943.43 89.42 54970.54 88888.00 2020-10-06 19:40:29.000 280 13943.67 89.62 54970.45 88888.00 2020-10-06 19:40:30.000 280 13943.31 89.32 54970.89 88888.00 2020-10-06 19:40:31.000 280 13943.57 89.47 54970.66 88888.00 2020-10-06 19:40:32.000 280 13945.29 90.96 54968.85 88888.00 2020-10-06 19:40:33.000 280 13943.73 89.44 54970.43 88888.00 2020-10-06 19:40:34.000 280 13943.48 89.34 54970.71 88888.00 2020-10-06 19:40:35.000 280 13943.33 89.18 54970.73 88888.00 2020-10-06 19:40:36.000 280 13943.39 89.21 54970.73 88888.00 2020-10-06 19:40:37.000 280 13945.82 91.35 54968.24 88888.00 2020-10-06 19:40:38.000 280 13944.38 90.22 54969.74 88888.00 2020-10-06 19:40:39.000 280 13943.53 89.00 54970.79 88888.00 2020-10-06 19:40:40.000 280 13943.65 89.03 54970.70 88888.00 2020-10-06 19:40:41.000 280 13943.69 89.04 54970.66 88888.00 2020-10-06 19:40:42.000 280 13943.64 88.85 54970.59 88888.00 2020-10-06 19:40:43.000 280 13943.73 88.83 54970.71 88888.00 2020-10-06 19:40:44.000 280 13943.47 88.88 54971.01 88888.00 2020-10-06 19:40:45.000 280 13943.74 88.74 54970.65 88888.00 2020-10-06 19:40:46.000 280 13944.32 89.58 54969.99 88888.00 2020-10-06 19:40:47.000 280 13945.43 90.50 54969.24 88888.00 2020-10-06 19:40:48.000 280 13946.05 91.34 54968.61 88888.00 2020-10-06 19:40:49.000 280 13944.84 90.08 54969.92 88888.00 2020-10-06 19:40:50.000 280 13944.00 89.32 54970.63 88888.00 2020-10-06 19:40:51.000 280 13943.89 89.35 54970.74 88888.00 2020-10-06 19:40:52.000 280 13944.20 89.51 54970.63 88888.00 2020-10-06 19:40:53.000 280 13944.84 90.38 54969.84 88888.00 2020-10-06 19:40:54.000 280 13945.42 90.93 54969.49 88888.00 2020-10-06 19:40:55.000 280 13944.18 89.91 54970.74 88888.00 2020-10-06 19:40:56.000 280 13944.21 89.78 54970.73 88888.00 2020-10-06 19:40:57.000 280 13944.11 89.78 54970.58 88888.00 2020-10-06 19:40:58.000 280 13944.01 89.76 54970.78 88888.00 2020-10-06 19:40:59.000 280 13944.24 89.78 54970.56 88888.00 2020-10-06 19:41:00.000 280 13944.06 89.71 54970.55 88888.00 2020-10-06 19:41:01.000 280 13943.97 89.56 54970.84 88888.00 2020-10-06 19:41:02.000 280 13944.06 89.43 54970.61 88888.00 2020-10-06 19:41:03.000 280 13943.86 89.40 54970.61 88888.00 2020-10-06 19:41:04.000 280 13943.86 89.33 54970.86 88888.00 2020-10-06 19:41:05.000 280 13943.78 88.99 54970.71 88888.00 2020-10-06 19:41:06.000 280 13943.80 89.11 54970.62 88888.00 2020-10-06 19:41:07.000 280 13943.69 89.04 54970.69 88888.00 2020-10-06 19:41:08.000 280 13943.62 88.90 54970.87 88888.00 2020-10-06 19:41:09.000 280 13943.73 88.76 54970.79 88888.00 2020-10-06 19:41:10.000 280 13943.85 88.86 54970.52 88888.00 2020-10-06 19:41:11.000 280 13943.80 88.80 54970.76 88888.00 2020-10-06 19:41:12.000 280 13943.87 88.73 54970.72 88888.00 2020-10-06 19:41:13.000 280 13944.16 88.94 54970.72 88888.00 2020-10-06 19:41:14.000 280 13944.05 88.72 54970.72 88888.00 2020-10-06 19:41:15.000 280 13944.31 88.95 54970.51 88888.00 2020-10-06 19:41:16.000 280 13944.32 89.11 54970.44 88888.00 2020-10-06 19:41:17.000 280 13946.23 91.00 54968.61 88888.00 2020-10-06 19:41:18.000 280 13944.43 89.26 54970.46 88888.00 2020-10-06 19:41:19.000 280 13944.27 89.30 54970.67 88888.00 2020-10-06 19:41:20.000 280 13944.43 89.23 54970.39 88888.00 2020-10-06 19:41:21.000 280 13944.18 89.15 54970.78 88888.00 2020-10-06 19:41:22.000 280 13944.58 89.49 54970.46 88888.00 2020-10-06 19:41:23.000 280 13946.53 91.58 54968.60 88888.00 2020-10-06 19:41:24.000 280 13944.35 89.25 54970.85 88888.00 2020-10-06 19:41:25.000 280 13944.26 89.42 54970.56 88888.00 2020-10-06 19:41:26.000 280 13944.36 89.69 54970.61 88888.00 2020-10-06 19:41:27.000 280 13944.03 89.45 54970.80 88888.00 2020-10-06 19:41:28.000 280 13944.24 89.37 54970.57 88888.00 2020-10-06 19:41:29.000 280 13944.30 89.46 54970.55 88888.00 2020-10-06 19:41:30.000 280 13943.97 89.31 54970.75 88888.00 2020-10-06 19:41:31.000 280 13944.12 89.42 54970.66 88888.00 2020-10-06 19:41:32.000 280 13943.89 89.01 54970.77 88888.00 2020-10-06 19:41:33.000 280 13943.94 89.09 54970.48 88888.00 2020-10-06 19:41:34.000 280 13944.93 90.13 54969.44 88888.00 2020-10-06 19:41:35.000 280 13945.64 90.96 54968.85 88888.00 2020-10-06 19:41:36.000 280 13943.89 89.19 54970.54 88888.00 2020-10-06 19:41:37.000 280 13943.88 89.23 54970.56 88888.00 2020-10-06 19:41:38.000 280 13943.87 89.22 54970.47 88888.00 2020-10-06 19:41:39.000 280 13944.20 89.53 54970.19 88888.00 2020-10-06 19:41:40.000 280 13945.54 91.08 54968.79 88888.00 2020-10-06 19:41:41.000 280 13943.77 89.08 54970.60 88888.00 2020-10-06 19:41:42.000 280 13943.81 89.34 54970.39 88888.00 2020-10-06 19:41:43.000 280 13943.79 89.41 54970.45 88888.00 2020-10-06 19:41:44.000 280 13943.86 89.31 54970.46 88888.00 2020-10-06 19:41:45.000 280 13943.90 89.42 54970.33 88888.00 2020-10-06 19:41:46.000 280 13943.57 89.37 54970.62 88888.00 2020-10-06 19:41:47.000 280 13943.85 89.33 54970.52 88888.00 2020-10-06 19:41:48.000 280 13943.82 89.30 54970.39 88888.00 2020-10-06 19:41:49.000 280 13943.75 88.97 54970.55 88888.00 2020-10-06 19:41:50.000 280 13943.82 89.06 54970.47 88888.00 2020-10-06 19:41:51.000 280 13943.92 88.92 54970.32 88888.00 2020-10-06 19:41:52.000 280 13945.79 90.88 54968.42 88888.00 2020-10-06 19:41:53.000 280 13944.10 88.68 54970.29 88888.00 2020-10-06 19:41:54.000 280 13944.12 88.69 54970.33 88888.00 2020-10-06 19:41:55.000 280 13944.03 88.50 54970.40 88888.00 2020-10-06 19:41:56.000 280 13943.62 88.15 54970.55 88888.00 2020-10-06 19:41:57.000 280 13943.83 88.15 54970.57 88888.00 2020-10-06 19:41:58.000 280 13944.00 88.09 54970.34 88888.00 2020-10-06 19:41:59.000 280 13944.02 88.01 54970.43 88888.00 2020-10-06 19:42:00.000 280 13943.92 88.02 54970.49 88888.00 2020-10-06 19:42:01.000 280 13943.99 88.23 54970.42 88888.00 2020-10-06 19:42:02.000 280 13944.05 88.05 54970.47 88888.00 2020-10-06 19:42:03.000 280 13944.23 88.31 54970.33 88888.00 2020-10-06 19:42:04.000 280 13944.41 88.52 54970.03 88888.00 2020-10-06 19:42:05.000 280 13944.24 88.56 54970.36 88888.00 2020-10-06 19:42:06.000 280 13945.28 89.77 54969.19 88888.00 2020-10-06 19:42:07.000 280 13945.14 89.77 54969.45 88888.00 2020-10-06 19:42:08.000 280 13944.27 88.79 54970.45 88888.00 2020-10-06 19:42:09.000 280 13944.43 89.26 54970.39 88888.00 2020-10-06 19:42:10.000 280 13944.62 89.43 54970.14 88888.00 2020-10-06 19:42:11.000 280 13944.51 89.52 54970.45 88888.00 2020-10-06 19:42:12.000 280 13946.94 91.91 54967.99 88888.00 2020-10-06 19:42:13.000 280 13944.60 89.83 54970.39 88888.00 2020-10-06 19:42:14.000 280 13944.72 89.83 54970.32 88888.00 2020-10-06 19:42:15.000 280 13944.71 89.94 54970.19 88888.00 2020-10-06 19:42:16.000 280 13944.47 89.71 54970.30 88888.00 2020-10-06 19:42:17.000 280 13944.52 89.81 54970.40 88888.00 2020-10-06 19:42:18.000 280 13944.46 89.80 54970.29 88888.00 2020-10-06 19:42:19.000 280 13944.32 89.62 54970.25 88888.00 2020-10-06 19:42:20.000 280 13944.36 89.50 54970.34 88888.00 2020-10-06 19:42:21.000 280 13943.99 89.09 54970.51 88888.00 2020-10-06 19:42:22.000 280 13944.03 89.11 54970.53 88888.00 2020-10-06 19:42:23.000 280 13943.81 88.67 54970.52 88888.00 2020-10-06 19:42:24.000 280 13943.85 88.53 54970.54 88888.00 2020-10-06 19:42:25.000 280 13943.90 88.50 54970.36 88888.00 2020-10-06 19:42:26.000 280 13943.93 88.42 54970.46 88888.00 2020-10-06 19:42:27.000 280 13944.01 88.50 54970.31 88888.00 2020-10-06 19:42:28.000 280 13946.34 90.69 54968.08 88888.00 2020-10-06 19:42:29.000 280 13944.85 89.22 54969.52 88888.00 2020-10-06 19:42:30.000 280 13944.13 88.42 54970.28 88888.00 2020-10-06 19:42:31.000 280 13944.15 88.18 54970.53 88888.00 2020-10-06 19:42:32.000 280 13944.25 88.28 54970.46 88888.00 2020-10-06 19:42:33.000 280 13945.23 89.08 54969.70 88888.00 2020-10-06 19:42:34.000 280 13946.06 90.11 54968.80 88888.00 2020-10-06 19:42:35.000 280 13944.64 88.48 54970.38 88888.00 2020-10-06 19:42:36.000 280 13944.79 88.56 54970.38 88888.00 2020-10-06 19:42:37.000 280 13944.57 88.52 54970.44 88888.00 2020-10-06 19:42:38.000 280 13944.78 88.70 54970.44 88888.00 2020-10-06 19:42:39.000 280 13944.78 88.68 54970.26 88888.00 2020-10-06 19:42:40.000 280 13944.98 88.76 54970.38 88888.00 2020-10-06 19:42:41.000 280 13946.95 90.94 54968.15 88888.00 2020-10-06 19:42:42.000 280 13945.04 88.71 54970.24 88888.00 2020-10-06 19:42:43.000 280 13944.84 88.73 54970.55 88888.00 2020-10-06 19:42:44.000 280 13944.89 88.99 54970.47 88888.00 2020-10-06 19:42:45.000 280 13944.71 88.62 54970.42 88888.00 2020-10-06 19:42:46.000 280 13944.62 88.86 54970.50 88888.00 2020-10-06 19:42:47.000 280 13944.57 88.62 54970.57 88888.00 2020-10-06 19:42:48.000 280 13944.70 88.88 54970.38 88888.00 2020-10-06 19:42:49.000 280 13944.45 88.62 54970.55 88888.00 2020-10-06 19:42:50.000 280 13944.25 88.78 54970.58 88888.00 2020-10-06 19:42:51.000 280 13944.58 88.81 54970.37 88888.00 2020-10-06 19:42:52.000 280 13944.64 88.93 54970.52 88888.00 2020-10-06 19:42:53.000 280 13944.39 88.89 54970.63 88888.00 2020-10-06 19:42:54.000 280 13944.51 88.85 54970.37 88888.00 2020-10-06 19:42:55.000 280 13944.42 88.96 54970.57 88888.00 2020-10-06 19:42:56.000 280 13944.64 89.04 54970.62 88888.00 2020-10-06 19:42:57.000 280 13944.43 89.12 54970.68 88888.00 2020-10-06 19:42:58.000 280 13944.71 89.21 54970.42 88888.00 2020-10-06 19:42:59.000 280 13944.81 89.25 54970.43 88888.00 2020-10-06 19:43:00.000 280 13946.42 90.72 54968.97 88888.00 2020-10-06 19:43:01.000 280 13945.53 89.93 54969.84 88888.00 2020-10-06 19:43:02.000 280 13945.02 89.31 54970.54 88888.00 2020-10-06 19:43:03.000 280 13944.77 89.02 54970.60 88888.00 2020-10-06 19:43:04.000 280 13945.09 89.35 54970.49 88888.00 2020-10-06 19:43:05.000 280 13945.08 89.21 54970.53 88888.00 2020-10-06 19:43:06.000 280 13947.08 91.23 54968.37 88888.00 2020-10-06 19:43:07.000 280 13944.73 88.82 54970.85 88888.00 2020-10-06 19:43:08.000 280 13944.81 88.81 54970.57 88888.00 2020-10-06 19:43:09.000 280 13944.79 88.73 54970.70 88888.00 2020-10-06 19:43:10.000 280 13944.88 88.65 54970.53 88888.00 2020-10-06 19:43:11.000 280 13944.87 88.73 54970.46 88888.00 2020-10-06 19:43:12.000 280 13944.64 88.32 54970.92 88888.00 2020-10-06 19:43:13.000 280 13944.65 88.39 54970.84 88888.00 2020-10-06 19:43:14.000 280 13946.28 90.13 54968.95 88888.00 2020-10-06 19:43:15.000 280 13945.43 89.03 54969.78 88888.00 2020-10-06 19:43:16.000 280 13944.58 88.41 54970.69 88888.00 2020-10-06 19:43:17.000 280 13944.50 88.11 54970.68 88888.00 2020-10-06 19:43:18.000 280 13944.67 88.34 54970.56 88888.00 2020-10-06 19:43:19.000 280 13944.70 88.45 54970.87 88888.00 2020-10-06 19:43:20.000 280 13946.90 90.72 54968.21 88888.00 2020-10-06 19:43:21.000 280 13944.91 88.67 54970.65 88888.00 2020-10-06 19:43:22.000 280 13945.06 88.85 54970.48 88888.00 2020-10-06 19:43:23.000 280 13944.84 88.84 54970.64 88888.00 2020-10-06 19:43:24.000 280 13945.14 88.98 54970.48 88888.00 2020-10-06 19:43:25.000 280 13944.97 89.10 54970.60 88888.00 2020-10-06 19:43:26.000 280 13945.31 89.13 54970.72 88888.00 2020-10-06 19:43:27.000 280 13945.15 89.18 54970.74 88888.00 2020-10-06 19:43:28.000 280 13945.22 89.23 54970.80 88888.00 2020-10-06 19:43:29.000 280 13945.36 89.40 54970.60 88888.00 2020-10-06 19:43:30.000 280 13945.40 89.22 54970.65 88888.00 2020-10-06 19:43:31.000 280 13945.61 89.72 54970.63 88888.00 2020-10-06 19:43:32.000 280 13945.50 89.51 54970.71 88888.00 2020-10-06 19:43:33.000 280 13945.37 89.46 54970.97 88888.00 2020-10-06 19:43:34.000 280 13945.41 89.44 54970.83 88888.00 2020-10-06 19:43:35.000 280 13945.09 89.41 54971.01 88888.00 2020-10-06 19:43:36.000 280 13945.37 89.57 54970.77 88888.00 2020-10-06 19:43:37.000 280 13945.10 89.39 54970.97 88888.00 2020-10-06 19:43:38.000 280 13945.22 89.41 54970.79 88888.00 2020-10-06 19:43:39.000 280 13945.24 89.30 54970.88 88888.00 2020-10-06 19:43:40.000 280 13945.33 89.54 54970.87 88888.00 2020-10-06 19:43:41.000 280 13945.36 89.49 54970.67 88888.00 2020-10-06 19:43:42.000 280 13944.96 89.30 54971.06 88888.00 2020-10-06 19:43:43.000 280 13947.00 91.26 54968.78 88888.00 2020-10-06 19:43:44.000 280 13945.06 89.46 54970.81 88888.00 2020-10-06 19:43:45.000 280 13944.99 89.17 54970.82 88888.00 2020-10-06 19:43:46.000 280 13944.60 88.99 54970.91 88888.00 2020-10-06 19:43:47.000 280 13944.59 88.79 54970.98 88888.00 2020-10-06 19:43:48.000 280 13946.04 90.21 54969.27 88888.00 2020-10-06 19:43:49.000 280 13944.99 89.09 54970.31 88888.00 2020-10-06 19:43:50.000 280 13944.40 88.43 54970.63 88888.00 2020-10-06 19:43:51.000 280 13944.24 88.42 54970.79 88888.00 2020-10-06 19:43:52.000 280 13944.23 88.12 54970.78 88888.00 2020-10-06 19:43:53.000 280 13944.03 88.21 54970.91 88888.00 2020-10-06 19:43:54.000 280 13944.21 88.27 54970.81 88888.00 2020-10-06 19:43:55.000 280 13944.27 88.34 54970.76 88888.00 2020-10-06 19:43:56.000 280 13945.79 89.77 54969.23 88888.00 2020-10-06 19:43:57.000 280 13945.56 89.62 54969.28 88888.00 2020-10-06 19:43:58.000 280 13944.59 88.57 54970.63 88888.00 2020-10-06 19:43:59.000 280 13944.91 88.64 54970.45 88888.00 2020-10-06 19:44:00.000 280 13944.70 88.67 54970.61 88888.00 2020-10-06 19:44:01.000 280 13945.99 89.79 54969.31 88888.00 2020-10-06 19:44:02.000 280 13946.10 89.79 54969.51 88888.00 2020-10-06 19:44:03.000 280 13945.21 88.81 54970.53 88888.00 2020-10-06 19:44:04.000 280 13945.12 88.72 54970.62 88888.00 2020-10-06 19:44:05.000 280 13945.47 89.10 54970.65 88888.00 2020-10-06 19:44:06.000 280 13945.57 88.89 54970.81 88888.00 2020-10-06 19:44:07.000 280 13945.78 89.25 54970.56 88888.00 2020-10-06 19:44:08.000 280 13945.72 89.00 54970.80 88888.00 2020-10-06 19:44:09.000 280 13945.62 88.92 54970.77 88888.00 2020-10-06 19:44:10.000 280 13945.84 88.90 54970.80 88888.00 2020-10-06 19:44:11.000 280 13945.82 88.85 54970.73 88888.00 2020-10-06 19:44:12.000 280 13945.84 88.89 54971.12 88888.00 2020-10-06 19:44:13.000 280 13945.91 88.92 54970.86 88888.00 2020-10-06 19:44:14.000 280 13945.71 89.04 54971.05 88888.00 2020-10-06 19:44:15.000 280 13945.67 88.91 54970.93 88888.00 2020-10-06 19:44:16.000 280 13945.75 89.08 54970.86 88888.00 2020-10-06 19:44:17.000 280 13945.59 88.94 54970.99 88888.00 2020-10-06 19:44:18.000 280 13945.36 88.96 54970.78 88888.00 2020-10-06 19:44:19.000 280 13945.34 89.01 54970.93 88888.00 2020-10-06 19:44:20.000 280 13945.36 88.92 54970.85 88888.00 2020-10-06 19:44:21.000 280 13945.26 89.00 54970.75 88888.00 2020-10-06 19:44:22.000 280 13945.13 89.00 54970.94 88888.00 2020-10-06 19:44:23.000 280 13945.22 88.93 54970.75 88888.00 2020-10-06 19:44:24.000 280 13945.22 88.72 54970.85 88888.00 2020-10-06 19:44:25.000 280 13946.33 90.07 54969.58 88888.00 2020-10-06 19:44:26.000 280 13946.31 89.91 54969.73 88888.00 2020-10-06 19:44:27.000 280 13945.19 88.93 54970.94 88888.00 2020-10-06 19:44:28.000 280 13945.39 89.15 54970.76 88888.00 2020-10-06 19:44:29.000 280 13945.69 89.09 54970.68 88888.00 2020-10-06 19:44:30.000 280 13946.27 89.66 54970.34 88888.00 2020-10-06 19:44:31.000 280 13947.63 90.84 54968.90 88888.00 2020-10-06 19:44:32.000 280 13945.96 88.89 54970.74 88888.00 2020-10-06 19:44:33.000 280 13946.11 89.09 54970.75 88888.00 2020-10-06 19:44:34.000 280 13946.00 88.88 54970.95 88888.00 2020-10-06 19:44:35.000 280 13946.13 88.85 54970.95 88888.00 2020-10-06 19:44:36.000 280 13946.40 88.92 54970.83 88888.00 2020-10-06 19:44:37.000 280 13946.14 88.73 54970.90 88888.00 2020-10-06 19:44:38.000 280 13946.43 88.72 54971.02 88888.00 2020-10-06 19:44:39.000 280 13946.28 88.60 54970.94 88888.00 2020-10-06 19:44:40.000 280 13946.75 88.84 54970.99 88888.00 2020-10-06 19:44:41.000 280 13946.64 88.67 54970.94 88888.00 2020-10-06 19:44:42.000 280 13946.52 88.68 54970.97 88888.00 2020-10-06 19:44:43.000 280 13946.68 88.57 54971.09 88888.00 2020-10-06 19:44:44.000 280 13946.55 88.80 54971.06 88888.00 2020-10-06 19:44:45.000 280 13946.57 88.63 54971.12 88888.00 2020-10-06 19:44:46.000 280 13946.32 88.69 54971.50 88888.00 2020-10-06 19:44:47.000 280 13946.57 88.84 54971.03 88888.00 2020-10-06 19:44:48.000 280 13946.42 88.95 54971.17 88888.00 2020-10-06 19:44:49.000 280 13946.39 88.97 54971.00 88888.00 2020-10-06 19:44:50.000 280 13946.15 89.07 54971.29 88888.00 2020-10-06 19:44:51.000 280 13946.37 89.08 54971.10 88888.00 2020-10-06 19:44:52.000 280 13947.86 90.81 54969.50 88888.00 2020-10-06 19:44:53.000 280 13947.50 90.69 54969.68 88888.00 2020-10-06 19:44:54.000 280 13946.04 89.25 54971.25 88888.00 2020-10-06 19:44:55.000 280 13945.92 89.21 54971.29 88888.00 2020-10-06 19:44:56.000 280 13946.10 89.33 54971.07 88888.00 2020-10-06 19:44:57.000 280 13945.78 89.17 54971.19 88888.00 2020-10-06 19:44:58.000 280 13948.16 91.48 54968.96 88888.00 2020-10-06 19:44:59.000 280 13946.36 89.62 54970.69 88888.00 2020-10-06 19:45:00.000 280 13947.62 90.79 54969.41 88888.00 2020-10-06 19:45:01.000 280 13945.92 89.17 54971.41 88888.00 2020-10-06 19:45:02.000 280 13946.05 89.11 54971.08 88888.00 2020-10-06 19:45:03.000 280 13946.00 89.11 54971.03 88888.00 2020-10-06 19:45:04.000 280 13945.87 88.83 54971.19 88888.00 2020-10-06 19:45:05.000 280 13945.78 88.78 54971.21 88888.00 2020-10-06 19:45:06.000 280 13946.07 88.79 54970.98 88888.00 2020-10-06 19:45:07.000 280 13946.03 88.83 54971.12 88888.00 2020-10-06 19:45:08.000 280 13945.99 88.52 54971.16 88888.00 2020-10-06 19:45:09.000 280 13946.19 88.84 54971.23 88888.00 2020-10-06 19:45:10.000 280 13946.36 88.78 54971.11 88888.00 2020-10-06 19:45:11.000 280 13946.34 88.76 54971.31 88888.00 2020-10-06 19:45:12.000 280 13946.51 88.74 54971.26 88888.00 2020-10-06 19:45:13.000 280 13946.47 88.81 54971.29 88888.00 2020-10-06 19:45:14.000 280 13946.81 88.90 54971.21 88888.00 2020-10-06 19:45:15.000 280 13946.71 88.96 54971.41 88888.00 2020-10-06 19:45:16.000 280 13947.05 89.12 54971.17 88888.00 2020-10-06 19:45:17.000 280 13946.90 89.11 54971.41 88888.00 2020-10-06 19:45:18.000 280 13947.12 89.32 54971.00 88888.00 2020-10-06 19:45:19.000 280 13947.14 89.39 54971.30 88888.00 2020-10-06 19:45:20.000 280 13947.00 89.31 54971.17 88888.00 2020-10-06 19:45:21.000 280 13946.97 89.50 54971.47 88888.00 2020-10-06 19:45:22.000 280 13947.11 89.63 54971.24 88888.00 2020-10-06 19:45:23.000 280 13947.18 89.64 54971.29 88888.00 2020-10-06 19:45:24.000 280 13949.09 91.82 54968.92 88888.00 2020-10-06 19:45:25.000 280 13946.70 89.50 54971.42 88888.00 2020-10-06 19:45:26.000 280 13946.64 89.52 54971.30 88888.00 2020-10-06 19:45:27.000 280 13946.39 89.43 54971.42 88888.00 2020-10-06 19:45:28.000 280 13946.33 89.29 54971.32 88888.00 2020-10-06 19:45:29.000 280 13947.77 90.83 54969.70 88888.00 2020-10-06 19:45:30.000 280 13946.61 89.55 54970.75 88888.00 2020-10-06 19:45:31.000 280 13946.14 89.20 54971.25 88888.00 2020-10-06 19:45:32.000 280 13945.97 89.09 54971.25 88888.00 2020-10-06 19:45:33.000 280 13945.94 88.83 54971.38 88888.00 2020-10-06 19:45:34.000 280 13946.01 89.05 54971.25 88888.00 2020-10-06 19:45:35.000 280 13946.01 88.97 54971.22 88888.00 2020-10-06 19:45:36.000 280 13948.69 91.83 54968.55 88888.00 2020-10-06 19:45:37.000 280 13946.51 89.53 54970.76 88888.00 2020-10-06 19:45:38.000 280 13946.18 88.96 54971.22 88888.00 2020-10-06 19:45:39.000 280 13946.35 89.23 54971.10 88888.00 2020-10-06 19:45:40.000 280 13946.34 89.43 54971.24 88888.00 2020-10-06 19:45:41.000 280 13947.26 90.29 54970.33 88888.00 2020-10-06 19:45:42.000 280 13947.87 90.70 54969.85 88888.00 2020-10-06 19:45:43.000 280 13946.52 89.45 54971.34 88888.00 2020-10-06 19:45:44.000 280 13946.79 89.73 54971.23 88888.00 2020-10-06 19:45:45.000 280 13946.60 89.37 54971.42 88888.00 2020-10-06 19:45:46.000 280 13946.93 89.80 54971.18 88888.00 2020-10-06 19:45:47.000 280 13946.86 89.77 54971.16 88888.00 2020-10-06 19:45:48.000 280 13946.88 89.80 54971.33 88888.00 2020-10-06 19:45:49.000 280 13947.04 89.73 54971.36 88888.00 2020-10-06 19:45:50.000 280 13946.87 89.78 54971.22 88888.00 2020-10-06 19:45:51.000 280 13946.91 89.73 54971.17 88888.00 2020-10-06 19:45:52.000 280 13946.56 89.51 54971.24 88888.00 2020-10-06 19:45:53.000 280 13946.72 89.63 54971.15 88888.00 2020-10-06 19:45:54.000 280 13946.67 89.65 54971.37 88888.00 2020-10-06 19:45:55.000 280 13946.42 89.47 54971.27 88888.00 2020-10-06 19:45:56.000 280 13946.17 89.39 54971.34 88888.00 2020-10-06 19:45:57.000 280 13946.05 89.47 54971.38 88888.00 2020-10-06 19:45:58.000 280 13946.06 89.47 54971.18 88888.00 2020-10-06 19:45:59.000 280 13945.65 89.33 54971.39 88888.00 2020-10-06 19:46:00.000 280 13945.87 89.56 54971.28 88888.00 2020-10-06 19:46:01.000 280 13945.89 89.40 54971.07 88888.00 2020-10-06 19:46:02.000 280 13945.67 89.44 54971.18 88888.00 2020-10-06 19:46:03.000 280 13945.76 89.54 54971.12 88888.00 2020-10-06 19:46:04.000 280 13945.59 89.46 54971.33 88888.00 2020-10-06 19:46:05.000 280 13947.63 91.40 54969.06 88888.00 2020-10-06 19:46:06.000 280 13945.86 89.44 54971.06 88888.00 2020-10-06 19:46:07.000 280 13945.92 89.37 54971.02 88888.00 2020-10-06 19:46:08.000 280 13945.74 89.30 54971.28 88888.00 2020-10-06 19:46:09.000 280 13946.28 89.66 54970.71 88888.00 2020-10-06 19:46:10.000 280 13947.82 91.25 54969.18 88888.00 2020-10-06 19:46:11.000 280 13946.17 89.37 54970.98 88888.00 2020-10-06 19:46:12.000 280 13945.98 89.19 54971.24 88888.00 2020-10-06 19:46:13.000 280 13946.28 89.25 54970.94 88888.00 2020-10-06 19:46:14.000 280 13946.07 89.23 54971.13 88888.00 2020-10-06 19:46:15.000 280 13946.12 89.12 54971.13 88888.00 2020-10-06 19:46:16.000 280 13946.22 89.21 54971.07 88888.00 2020-10-06 19:46:17.000 280 13946.27 89.30 54971.24 88888.00 2020-10-06 19:46:18.000 280 13946.27 89.27 54971.15 88888.00 2020-10-06 19:46:19.000 280 13946.25 89.45 54971.20 88888.00 2020-10-06 19:46:20.000 280 13946.37 89.49 54970.96 88888.00 2020-10-06 19:46:21.000 280 13946.29 89.56 54971.15 88888.00 2020-10-06 19:46:22.000 280 13946.36 89.68 54971.12 88888.00 2020-10-06 19:46:23.000 280 13946.27 89.51 54971.10 88888.00 2020-10-06 19:46:24.000 280 13946.41 89.70 54970.96 88888.00 2020-10-06 19:46:25.000 280 13946.50 89.82 54971.09 88888.00 2020-10-06 19:46:26.000 280 13946.33 89.65 54971.16 88888.00 2020-10-06 19:46:27.000 280 13946.40 89.78 54971.06 88888.00 2020-10-06 19:46:28.000 280 13947.63 91.00 54969.63 88888.00 2020-10-06 19:46:29.000 280 13947.47 90.82 54970.12 88888.00 2020-10-06 19:46:30.000 280 13946.30 89.45 54971.21 88888.00 2020-10-06 19:46:31.000 280 13946.48 89.63 54971.05 88888.00 2020-10-06 19:46:32.000 280 13946.41 89.52 54970.99 88888.00 2020-10-06 19:46:33.000 280 13947.16 90.50 54970.17 88888.00 2020-10-06 19:46:34.000 280 13947.53 90.68 54969.80 88888.00 2020-10-06 19:46:35.000 280 13946.09 89.55 54971.18 88888.00 2020-10-06 19:46:36.000 280 13946.17 89.59 54971.06 88888.00 2020-10-06 19:46:37.000 280 13946.16 89.53 54970.99 88888.00 2020-10-06 19:46:38.000 280 13946.18 89.75 54970.82 88888.00 2020-10-06 19:46:39.000 280 13947.92 91.37 54968.98 88888.00 2020-10-06 19:46:40.000 280 13946.03 89.65 54971.04 88888.00 2020-10-06 19:46:41.000 280 13946.07 89.38 54971.13 88888.00 2020-10-06 19:46:42.000 280 13946.44 89.78 54971.03 88888.00 2020-10-06 19:46:43.000 280 13946.20 89.65 54971.07 88888.00 2020-10-06 19:46:44.000 280 13946.37 89.53 54971.00 88888.00 2020-10-06 19:46:45.000 280 13946.27 89.42 54971.06 88888.00 2020-10-06 19:46:46.000 280 13946.39 89.45 54971.11 88888.00 2020-10-06 19:46:47.000 280 13946.61 89.62 54970.83 88888.00 2020-10-06 19:46:48.000 280 13946.43 89.62 54971.00 88888.00 2020-10-06 19:46:49.000 280 13946.39 89.45 54971.04 88888.00 2020-10-06 19:46:50.000 280 13946.41 89.54 54970.93 88888.00 2020-10-06 19:46:51.000 280 13946.40 89.50 54970.85 88888.00 2020-10-06 19:46:52.000 280 13946.11 89.43 54971.11 88888.00 2020-10-06 19:46:53.000 280 13945.95 89.29 54971.14 88888.00 2020-10-06 19:46:54.000 280 13946.08 89.47 54971.03 88888.00 2020-10-06 19:46:55.000 280 13945.75 89.38 54971.04 88888.00 2020-10-06 19:46:56.000 280 13945.70 89.32 54971.11 88888.00 2020-10-06 19:46:57.000 280 13945.42 89.24 54971.11 88888.00 2020-10-06 19:46:58.000 280 13946.97 91.01 54969.39 88888.00 2020-10-06 19:46:59.000 280 13945.63 89.58 54970.63 88888.00 2020-10-06 19:47:00.000 280 13945.47 89.42 54970.83 88888.00 2020-10-06 19:47:01.000 280 13945.18 89.26 54971.09 88888.00 2020-10-06 19:47:02.000 280 13945.08 89.08 54971.00 88888.00 2020-10-06 19:47:03.000 280 13945.51 89.56 54970.60 88888.00 2020-10-06 19:47:04.000 280 13947.25 91.10 54968.90 88888.00 2020-10-06 19:47:05.000 280 13945.35 89.32 54970.75 88888.00 2020-10-06 19:47:06.000 280 13945.18 88.93 54970.75 88888.00 2020-10-06 19:47:07.000 280 13945.21 89.18 54970.76 88888.00 2020-10-06 19:47:08.000 280 13945.31 88.84 54970.85 88888.00 2020-10-06 19:47:09.000 280 13945.29 89.11 54970.72 88888.00 2020-10-06 19:47:10.000 280 13945.36 88.99 54970.73 88888.00 2020-10-06 19:47:11.000 280 13945.39 89.07 54970.73 88888.00 2020-10-06 19:47:12.000 280 13945.53 88.96 54970.69 88888.00 2020-10-06 19:47:13.000 280 13945.72 89.36 54970.67 88888.00 2020-10-06 19:47:14.000 280 13945.56 89.09 54970.78 88888.00 2020-10-06 19:47:15.000 280 13945.77 89.33 54970.63 88888.00 2020-10-06 19:47:16.000 280 13945.69 89.21 54970.72 88888.00 2020-10-06 19:47:17.000 280 13945.82 89.45 54970.68 88888.00 2020-10-06 19:47:18.000 280 13945.75 89.47 54970.80 88888.00 2020-10-06 19:47:19.000 280 13947.03 90.70 54969.44 88888.00 2020-10-06 19:47:20.000 280 13947.39 91.18 54969.08 88888.00 2020-10-06 19:47:21.000 280 13945.55 89.35 54970.86 88888.00 2020-10-06 19:47:22.000 280 13945.45 89.57 54970.75 88888.00 2020-10-06 19:47:23.000 280 13945.59 89.59 54970.73 88888.00 2020-10-06 19:47:24.000 280 13945.26 89.72 54970.79 88888.00 2020-10-06 19:47:25.000 280 13946.16 90.50 54969.97 88888.00 2020-10-06 19:47:26.000 280 13946.16 90.73 54969.60 88888.00 2020-10-06 19:47:27.000 280 13944.88 89.78 54970.80 88888.00 2020-10-06 19:47:28.000 280 13944.95 89.85 54970.64 88888.00 2020-10-06 19:47:29.000 280 13944.96 90.07 54970.56 88888.00 2020-10-06 19:47:30.000 280 13944.74 89.72 54970.64 88888.00 2020-10-06 19:47:31.000 280 13944.62 89.66 54970.55 88888.00 2020-10-06 19:47:32.000 280 13944.66 89.75 54970.68 88888.00 2020-10-06 19:47:33.000 280 13944.33 89.39 54970.66 88888.00 2020-10-06 19:47:34.000 280 13944.20 89.48 54970.73 88888.00 2020-10-06 19:47:35.000 280 13944.27 89.50 54970.63 88888.00 2020-10-06 19:47:36.000 280 13944.21 89.22 54970.57 88888.00 2020-10-06 19:47:37.000 280 13944.13 89.15 54970.43 88888.00 2020-10-06 19:47:38.000 280 13943.89 89.00 54970.54 88888.00 2020-10-06 19:47:39.000 280 13943.84 88.84 54970.56 88888.00 2020-10-06 19:47:40.000 280 13943.91 88.78 54970.64 88888.00 2020-10-06 19:47:41.000 280 13943.75 88.69 54970.50 88888.00 2020-10-06 19:47:42.000 280 13944.00 88.88 54970.27 88888.00 2020-10-06 19:47:43.000 280 13944.11 88.97 54970.28 88888.00 2020-10-06 19:47:44.000 280 13944.02 89.08 54970.37 88888.00 2020-10-06 19:47:45.000 280 13944.09 88.90 54970.39 88888.00 2020-10-06 19:47:46.000 280 13944.56 89.25 54970.14 88888.00 2020-10-06 19:47:47.000 280 13944.25 89.01 54970.29 88888.00 2020-10-06 19:47:48.000 280 13945.65 90.42 54969.22 88888.00 2020-10-06 19:47:49.000 280 13945.61 90.31 54969.36 88888.00 2020-10-06 19:47:50.000 280 13944.85 89.21 54970.27 88888.00 2020-10-06 19:47:51.000 280 13944.84 89.33 54970.42 88888.00 2020-10-06 19:47:52.000 280 13944.88 89.12 54970.36 88888.00 2020-10-06 19:47:53.000 280 13945.14 89.43 54970.19 88888.00 2020-10-06 19:47:54.000 280 13946.94 91.02 54968.43 88888.00 2020-10-06 19:47:55.000 280 13945.10 89.22 54970.19 88888.00 2020-10-06 19:47:56.000 280 13945.18 89.37 54970.11 88888.00 2020-10-06 19:47:57.000 280 13944.81 89.00 54970.43 88888.00 2020-10-06 19:47:58.000 280 13944.90 89.18 54970.19 88888.00 2020-10-06 19:47:59.000 280 13944.65 89.13 54970.47 88888.00 2020-10-06 19:48:00.000 280 13944.55 89.19 54970.43 88888.00 2020-10-06 19:48:01.000 280 13944.51 89.26 54970.27 88888.00 2020-10-06 19:48:02.000 280 13944.46 89.41 54970.27 88888.00 2020-10-06 19:48:03.000 280 13944.26 89.37 54970.35 88888.00 2020-10-06 19:48:04.000 280 13944.16 89.53 54970.53 88888.00 2020-10-06 19:48:05.000 280 13944.31 89.64 54970.22 88888.00 2020-10-06 19:48:06.000 280 13943.95 89.62 54970.37 88888.00 2020-10-06 19:48:07.000 280 13944.05 89.63 54970.23 88888.00 2020-10-06 19:48:08.000 280 13943.79 89.60 54970.46 88888.00 2020-10-06 19:48:09.000 280 13944.03 89.68 54970.23 88888.00 2020-10-06 19:48:10.000 280 13943.84 89.62 54970.23 88888.00 2020-10-06 19:48:11.000 280 13944.04 89.68 54970.09 88888.00 2020-10-06 19:48:12.000 280 13944.04 89.41 54970.16 88888.00 2020-10-06 19:48:13.000 280 13943.85 89.60 54970.26 88888.00 2020-10-06 19:48:14.000 280 13943.88 89.37 54970.04 88888.00 2020-10-06 19:48:15.000 280 13945.25 90.75 54968.81 88888.00 2020-10-06 19:48:16.000 280 13945.77 91.11 54968.19 88888.00 2020-10-06 19:48:17.000 280 13944.11 89.31 54970.04 88888.00 2020-10-06 19:48:18.000 280 13944.02 89.11 54970.05 88888.00 2020-10-06 19:48:19.000 280 13943.86 88.94 54970.24 88888.00 2020-10-06 19:48:20.000 280 13944.07 89.01 54969.96 88888.00 2020-10-06 19:48:21.000 280 13945.80 90.78 54968.00 88888.00 2020-10-06 19:48:22.000 280 13944.04 88.85 54970.00 88888.00 2020-10-06 19:48:23.000 280 13943.96 88.64 54970.09 88888.00 2020-10-06 19:48:24.000 280 13943.94 88.72 54970.04 88888.00 2020-10-06 19:48:25.000 280 13943.85 88.85 54969.89 88888.00 2020-10-06 19:48:26.000 280 13943.64 88.73 54970.22 88888.00 2020-10-06 19:48:27.000 280 13943.86 88.92 54969.89 88888.00 2020-10-06 19:48:28.000 280 13943.77 88.99 54970.03 88888.00 2020-10-06 19:48:29.000 280 13943.66 88.94 54970.02 88888.00 2020-10-06 19:48:30.000 280 13943.56 89.03 54970.05 88888.00 2020-10-06 19:48:31.000 280 13943.73 89.27 54969.93 88888.00 2020-10-06 19:48:32.000 280 13943.60 89.34 54970.10 88888.00 2020-10-06 19:48:33.000 280 13943.77 89.56 54969.84 88888.00 2020-10-06 19:48:34.000 280 13943.53 89.41 54969.96 88888.00 2020-10-06 19:48:35.000 280 13943.61 89.73 54969.92 88888.00 2020-10-06 19:48:36.000 280 13943.53 89.52 54969.89 88888.00 2020-10-06 19:48:37.000 280 13943.83 89.76 54969.93 88888.00 2020-10-06 19:48:38.000 280 13943.80 89.67 54969.85 88888.00 2020-10-06 19:48:39.000 280 13943.83 89.70 54969.86 88888.00 2020-10-06 19:48:40.000 280 13944.01 89.87 54969.73 88888.00 2020-10-06 19:48:41.000 280 13943.90 89.80 54969.91 88888.00 2020-10-06 19:48:42.000 280 13944.17 89.65 54969.90 88888.00 2020-10-06 19:48:43.000 280 13943.78 89.30 54969.82 88888.00 2020-10-06 19:48:44.000 280 13945.20 90.69 54968.40 88888.00 2020-10-06 19:48:45.000 280 13944.77 89.98 54968.92 88888.00 2020-10-06 19:48:46.000 280 13943.57 89.17 54969.75 88888.00 2020-10-06 19:48:47.000 280 13943.83 89.50 54969.73 88888.00 2020-10-06 19:48:48.000 280 13943.75 89.41 54969.65 88888.00 2020-10-06 19:48:49.000 280 13944.76 90.45 54968.55 88888.00 2020-10-06 19:48:50.000 280 13944.46 90.33 54968.85 88888.00 2020-10-06 19:48:51.000 280 13943.45 89.46 54969.82 88888.00 2020-10-06 19:48:52.000 280 13943.47 89.65 54969.78 88888.00 2020-10-06 19:48:53.000 280 13943.42 89.37 54969.74 88888.00 2020-10-06 19:48:54.000 280 13943.59 89.72 54969.54 88888.00 2020-10-06 19:48:55.000 280 13943.63 89.78 54969.71 88888.00 2020-10-06 19:48:56.000 280 13943.65 89.64 54969.73 88888.00 2020-10-06 19:48:57.000 280 13943.68 89.84 54969.86 88888.00 2020-10-06 19:48:58.000 280 13943.89 89.65 54969.66 88888.00 2020-10-06 19:48:59.000 280 13943.87 89.89 54969.80 88888.00 2020-10-06 19:49:00.000 280 13944.30 89.96 54969.48 88888.00 2020-10-06 19:49:01.000 280 13943.84 89.50 54969.75 88888.00 2020-10-06 19:49:02.000 280 13943.91 89.70 54969.74 88888.00 2020-10-06 19:49:03.000 280 13943.96 89.51 54969.68 88888.00 2020-10-06 19:49:04.000 280 13943.86 89.33 54969.80 88888.00 2020-10-06 19:49:05.000 280 13943.73 89.09 54969.75 88888.00 2020-10-06 19:49:06.000 280 13943.62 89.19 54969.75 88888.00 2020-10-06 19:49:07.000 280 13943.23 89.06 54969.99 88888.00 2020-10-06 19:49:08.000 280 13943.51 89.10 54969.55 88888.00 2020-10-06 19:49:09.000 280 13943.21 89.08 54969.84 88888.00 2020-10-06 19:49:10.000 280 13944.39 90.30 54968.53 88888.00 2020-10-06 19:49:11.000 280 13944.42 90.62 54968.06 88888.00 2020-10-06 19:49:12.000 280 13942.73 88.99 54969.81 88888.00 2020-10-06 19:49:13.000 280 13942.71 89.20 54969.72 88888.00 2020-10-06 19:49:14.000 280 13942.57 88.99 54969.89 88888.00 2020-10-06 19:49:15.000 280 13942.86 89.27 54969.65 88888.00 2020-10-06 19:49:16.000 280 13944.83 91.65 54967.66 88888.00 2020-10-06 19:49:17.000 280 13942.79 89.49 54969.66 88888.00 2020-10-06 19:49:18.000 280 13943.91 90.72 54968.51 88888.00 2020-10-06 19:49:19.000 280 13943.78 90.61 54968.72 88888.00 2020-10-06 19:49:20.000 280 13942.84 89.83 54969.68 88888.00 2020-10-06 19:49:21.000 280 13942.86 89.65 54969.73 88888.00 2020-10-06 19:49:22.000 280 13943.21 89.84 54969.38 88888.00 2020-10-06 19:49:23.000 280 13943.15 89.94 54969.50 88888.00 2020-10-06 19:49:24.000 280 13943.23 90.02 54969.54 88888.00 2020-10-06 19:49:25.000 280 13943.21 89.83 54969.49 88888.00 2020-10-06 19:49:26.000 280 13943.38 90.00 54969.36 88888.00 2020-10-06 19:49:27.000 280 13943.20 89.66 54969.69 88888.00 2020-10-06 19:49:28.000 280 13943.33 89.96 54969.59 88888.00 2020-10-06 19:49:29.000 280 13943.18 89.56 54969.54 88888.00 2020-10-06 19:49:30.000 280 13943.27 89.56 54969.45 88888.00 2020-10-06 19:49:31.000 280 13943.28 89.74 54969.46 88888.00 2020-10-06 19:49:32.000 280 13943.16 89.25 54969.66 88888.00 2020-10-06 19:49:33.000 280 13943.16 89.06 54969.52 88888.00 2020-10-06 19:49:34.000 280 13942.91 89.06 54969.86 88888.00 2020-10-06 19:49:35.000 280 13943.03 88.95 54969.42 88888.00 2020-10-06 19:49:36.000 280 13942.81 88.90 54969.59 88888.00 2020-10-06 19:49:37.000 280 13942.69 88.77 54969.75 88888.00 2020-10-06 19:49:38.000 280 13942.78 88.83 54969.46 88888.00 2020-10-06 19:49:39.000 280 13942.59 88.79 54969.66 88888.00 2020-10-06 19:49:40.000 280 13942.84 88.97 54969.63 88888.00 2020-10-06 19:49:41.000 280 13942.78 88.93 54969.42 88888.00 2020-10-06 19:49:42.000 280 13943.29 89.60 54968.91 88888.00 2020-10-06 19:49:43.000 280 13944.21 90.59 54968.03 88888.00 2020-10-06 19:49:44.000 280 13942.77 89.18 54969.62 88888.00 2020-10-06 19:49:45.000 280 13942.87 89.04 54969.58 88888.00 2020-10-06 19:49:46.000 280 13942.72 89.03 54969.56 88888.00 2020-10-06 19:49:47.000 280 13942.69 89.00 54969.85 88888.00 2020-10-06 19:49:48.000 280 13944.71 90.92 54967.74 88888.00 2020-10-06 19:49:49.000 280 13943.34 89.56 54969.13 88888.00 2020-10-06 19:49:50.000 280 13943.02 89.18 54969.40 88888.00 2020-10-06 19:49:51.000 280 13943.07 89.41 54969.43 88888.00 2020-10-06 19:49:52.000 280 13942.98 89.39 54969.43 88888.00 2020-10-06 19:49:53.000 280 13942.84 89.15 54969.55 88888.00 2020-10-06 19:49:54.000 280 13942.89 89.39 54969.48 88888.00 2020-10-06 19:49:55.000 280 13942.96 89.21 54969.57 88888.00 2020-10-06 19:49:56.000 280 13943.08 89.26 54969.51 88888.00 2020-10-06 19:49:57.000 280 13942.88 89.10 54969.44 88888.00 2020-10-06 19:49:58.000 280 13942.90 89.25 54969.52 88888.00 2020-10-06 19:49:59.000 280 13942.92 89.25 54969.45 88888.00 2020-10-06 19:50:00.000 280 13943.01 89.22 54969.38 88888.00 2020-10-06 19:50:01.000 280 13942.83 89.18 54969.74 88888.00 2020-10-06 19:50:02.000 280 13943.04 89.10 54969.36 88888.00 2020-10-06 19:50:03.000 280 13942.96 89.24 54969.25 88888.00 2020-10-06 19:50:04.000 280 13942.89 89.19 54969.57 88888.00 2020-10-06 19:50:05.000 280 13943.88 90.11 54968.58 88888.00 2020-10-06 19:50:06.000 280 13945.01 91.52 54967.31 88888.00 2020-10-06 19:50:07.000 280 13942.99 89.39 54969.45 88888.00 2020-10-06 19:50:08.000 280 13942.79 89.24 54969.61 88888.00 2020-10-06 19:50:09.000 280 13942.86 89.37 54969.35 88888.00 2020-10-06 19:50:10.000 280 13942.89 89.34 54969.32 88888.00 2020-10-06 19:50:11.000 280 13943.61 90.12 54968.42 88888.00 2020-10-06 19:50:12.000 280 13943.92 90.47 54968.17 88888.00 2020-10-06 19:50:13.000 280 13942.59 89.13 54969.42 88888.00 2020-10-06 19:50:14.000 280 13942.39 88.91 54969.36 88888.00 2020-10-06 19:50:15.000 280 13942.39 88.93 54969.50 88888.00 2020-10-06 19:50:16.000 280 13942.48 89.22 54969.47 88888.00 2020-10-06 19:50:17.000 280 13942.56 89.08 54969.44 88888.00 2020-10-06 19:50:18.000 280 13942.73 89.01 54969.26 88888.00 2020-10-06 19:50:19.000 280 13942.46 88.94 54969.46 88888.00 2020-10-06 19:50:20.000 280 13942.77 89.24 54969.33 88888.00 2020-10-06 19:50:21.000 280 13942.76 89.29 54969.46 88888.00 2020-10-06 19:50:22.000 280 13942.80 89.08 54969.45 88888.00 2020-10-06 19:50:23.000 280 13943.06 89.29 54969.19 88888.00 2020-10-06 19:50:24.000 280 13942.94 89.26 54969.29 88888.00 2020-10-06 19:50:25.000 280 13943.18 89.39 54969.41 88888.00 2020-10-06 19:50:26.000 280 13943.11 89.12 54969.41 88888.00 2020-10-06 19:50:27.000 280 13943.25 89.60 54969.18 88888.00 2020-10-06 19:50:28.000 280 13942.89 89.33 54969.59 88888.00 2020-10-06 19:50:29.000 280 13943.00 89.45 54969.61 88888.00 2020-10-06 19:50:30.000 280 13943.12 89.41 54969.51 88888.00 2020-10-06 19:50:31.000 280 13943.16 89.49 54969.27 88888.00 2020-10-06 19:50:32.000 280 13942.78 89.19 54969.43 88888.00 2020-10-06 19:50:33.000 280 13942.77 89.41 54969.50 88888.00 2020-10-06 19:50:34.000 280 13943.60 89.95 54968.70 88888.00 2020-10-06 19:50:35.000 280 13943.99 90.61 54968.14 88888.00 2020-10-06 19:50:36.000 280 13942.78 89.49 54969.52 88888.00 2020-10-06 19:50:37.000 280 13942.59 89.50 54969.49 88888.00 2020-10-06 19:50:38.000 280 13942.65 89.24 54969.38 88888.00 2020-10-06 19:50:39.000 280 13942.66 89.45 54969.38 88888.00 2020-10-06 19:50:40.000 280 13944.64 91.49 54967.37 88888.00 2020-10-06 19:50:41.000 280 13942.68 89.47 54969.41 88888.00 2020-10-06 19:50:42.000 280 13942.43 89.38 54969.69 88888.00 2020-10-06 19:50:43.000 280 13942.84 89.49 54969.40 88888.00 2020-10-06 19:50:44.000 280 13942.74 89.42 54969.52 88888.00 2020-10-06 19:50:45.000 280 13942.77 89.48 54969.31 88888.00 2020-10-06 19:50:46.000 280 13942.72 89.34 54969.55 88888.00 2020-10-06 19:50:47.000 280 13942.79 89.46 54969.34 88888.00 2020-10-06 19:50:48.000 280 13942.90 89.54 54969.39 88888.00 2020-10-06 19:50:49.000 280 13942.96 89.56 54969.26 88888.00 2020-10-06 19:50:50.000 280 13942.81 89.51 54969.59 88888.00 2020-10-06 19:50:51.000 280 13942.68 89.31 54969.37 88888.00 2020-10-06 19:50:52.000 280 13942.54 89.36 54969.48 88888.00 2020-10-06 19:50:53.000 280 13942.68 89.46 54969.40 88888.00 2020-10-06 19:50:54.000 280 13942.67 89.31 54969.22 88888.00 2020-10-06 19:50:55.000 280 13942.61 89.19 54969.46 88888.00 2020-10-06 19:50:56.000 280 13942.45 88.97 54969.41 88888.00 2020-10-06 19:50:57.000 280 13945.02 91.67 54966.87 88888.00 2020-10-06 19:50:58.000 280 13942.78 89.34 54968.96 88888.00 2020-10-06 19:50:59.000 280 13942.62 89.09 54969.06 88888.00 2020-10-06 19:51:00.000 280 13942.56 89.03 54969.18 88888.00 2020-10-06 19:51:01.000 280 13942.13 88.83 54969.63 88888.00 2020-10-06 19:51:02.000 280 13943.21 89.59 54968.65 88888.00 2020-10-06 19:51:03.000 280 13943.76 90.23 54967.87 88888.00 2020-10-06 19:51:04.000 280 13942.33 89.01 54969.32 88888.00 2020-10-06 19:51:05.000 280 13942.65 89.05 54969.36 88888.00 2020-10-06 19:51:06.000 280 13942.58 89.12 54969.41 88888.00 2020-10-06 19:51:07.000 280 13942.77 88.95 54969.32 88888.00 2020-10-06 19:51:08.000 280 13942.68 88.97 54969.43 88888.00 2020-10-06 19:51:09.000 280 13945.09 91.38 54967.09 88888.00 2020-10-06 19:51:10.000 280 13942.95 89.15 54969.44 88888.00 2020-10-06 19:51:11.000 280 13943.13 89.39 54969.34 88888.00 2020-10-06 19:51:12.000 280 13943.07 89.36 54969.18 88888.00 2020-10-06 19:51:13.000 280 13943.18 89.48 54969.31 88888.00 2020-10-06 19:51:14.000 280 13943.40 89.49 54969.25 88888.00 2020-10-06 19:51:15.000 280 13943.00 89.45 54969.46 88888.00 2020-10-06 19:51:16.000 280 13943.33 89.55 54969.17 88888.00 2020-10-06 19:51:17.000 280 13943.19 89.58 54969.25 88888.00 2020-10-06 19:51:18.000 280 13943.05 89.44 54969.49 88888.00 2020-10-06 19:51:19.000 280 13943.05 89.43 54969.42 88888.00 2020-10-06 19:51:20.000 280 13942.81 89.47 54969.51 88888.00 2020-10-06 19:51:21.000 280 13943.11 89.42 54969.37 88888.00 2020-10-06 19:51:22.000 280 13942.95 89.44 54969.24 88888.00 2020-10-06 19:51:23.000 280 13942.85 89.54 54969.37 88888.00 2020-10-06 19:51:24.000 280 13942.88 89.42 54969.42 88888.00 2020-10-06 19:51:25.000 280 13942.84 89.43 54969.41 88888.00 2020-10-06 19:51:26.000 280 13942.97 89.42 54969.19 88888.00 2020-10-06 19:51:27.000 280 13942.86 89.35 54969.34 88888.00 2020-10-06 19:51:28.000 280 13944.29 90.70 54967.81 88888.00 2020-10-06 19:51:29.000 280 13943.63 90.10 54968.73 88888.00 2020-10-06 19:51:30.000 280 13943.14 89.43 54969.15 88888.00 2020-10-06 19:51:31.000 280 13943.09 89.29 54969.47 88888.00 2020-10-06 19:51:32.000 280 13943.27 89.23 54969.28 88888.00 2020-10-06 19:51:33.000 280 13943.29 89.37 54969.38 88888.00 2020-10-06 19:51:34.000 280 13945.42 91.44 54967.15 88888.00 2020-10-06 19:51:35.000 280 13943.23 89.10 54969.51 88888.00 2020-10-06 19:51:36.000 280 13943.46 89.11 54969.26 88888.00 2020-10-06 19:51:37.000 280 13943.46 89.07 54969.31 88888.00 2020-10-06 19:51:38.000 280 13943.48 89.09 54969.36 88888.00 2020-10-06 19:51:39.000 280 13943.55 88.98 54969.37 88888.00 2020-10-06 19:51:40.000 280 13943.42 88.83 54969.39 88888.00 2020-10-06 19:51:41.000 280 13943.27 88.89 54969.41 88888.00 2020-10-06 19:51:42.000 280 13943.32 88.69 54969.49 88888.00 2020-10-06 19:51:43.000 280 13943.45 88.88 54969.28 88888.00 2020-10-06 19:51:44.000 280 13943.23 88.64 54969.38 88888.00 2020-10-06 19:51:45.000 280 13943.26 88.85 54969.42 88888.00 2020-10-06 19:51:46.000 280 13943.25 88.72 54969.28 88888.00 2020-10-06 19:51:47.000 280 13943.10 88.90 54969.47 88888.00 2020-10-06 19:51:48.000 280 13943.05 88.89 54969.46 88888.00 2020-10-06 19:51:49.000 280 13943.30 88.88 54969.32 88888.00 2020-10-06 19:51:50.000 280 13944.66 90.48 54967.80 88888.00 2020-10-06 19:51:51.000 280 13944.16 90.07 54968.40 88888.00 2020-10-06 19:51:52.000 280 13943.22 88.88 54969.43 88888.00 2020-10-06 19:51:53.000 280 13943.28 89.00 54969.43 88888.00 2020-10-06 19:51:54.000 280 13943.07 89.02 54969.58 88888.00 2020-10-06 19:51:55.000 280 13944.04 89.82 54968.57 88888.00 2020-10-06 19:51:56.000 280 13944.66 90.44 54967.94 88888.00 2020-10-06 19:51:57.000 280 13943.40 89.04 54969.40 88888.00 2020-10-06 19:51:58.000 280 13943.47 89.36 54969.25 88888.00 2020-10-06 19:51:59.000 280 13943.17 89.20 54969.57 88888.00 2020-10-06 19:52:00.000 280 13943.44 89.34 54969.31 88888.00 2020-10-06 19:52:01.000 280 13943.34 89.42 54969.68 88888.00 2020-10-06 19:52:02.000 280 13943.66 89.53 54969.20 88888.00 2020-10-06 19:52:03.000 280 13945.67 91.66 54967.15 88888.00 2020-10-06 19:52:04.000 280 13943.51 89.48 54969.45 88888.00 2020-10-06 19:52:05.000 280 13943.37 89.50 54969.44 88888.00 2020-10-06 19:52:06.000 280 13943.33 89.28 54969.71 88888.00 2020-10-06 19:52:07.000 280 13943.40 89.43 54969.27 88888.00 2020-10-06 19:52:08.000 280 13943.16 89.35 54969.62 88888.00 2020-10-06 19:52:09.000 280 13943.36 89.34 54969.41 88888.00 2020-10-06 19:52:10.000 280 13943.03 89.04 54969.61 88888.00 2020-10-06 19:52:11.000 280 13943.11 88.92 54969.43 88888.00 2020-10-06 19:52:12.000 280 13943.05 88.92 54969.42 88888.00 2020-10-06 19:52:13.000 280 13942.94 88.72 54969.64 88888.00 2020-10-06 19:52:14.000 280 13942.79 88.51 54969.41 88888.00 2020-10-06 19:52:15.000 280 13942.65 88.48 54969.54 88888.00 2020-10-06 19:52:16.000 280 13942.61 88.41 54969.41 88888.00 2020-10-06 19:52:17.000 280 13942.50 88.17 54969.66 88888.00 2020-10-06 19:52:18.000 280 13942.38 88.10 54969.63 88888.00 2020-10-06 19:52:19.000 280 13942.58 88.07 54969.47 88888.00 2020-10-06 19:52:20.000 280 13942.73 88.13 54969.50 88888.00 2020-10-06 19:52:21.000 280 13942.85 88.30 54969.37 88888.00 2020-10-06 19:52:22.000 280 13944.50 89.94 54967.65 88888.00 2020-10-06 19:52:23.000 280 13943.35 88.79 54969.15 88888.00 2020-10-06 19:52:24.000 280 13943.25 88.51 54969.41 88888.00 2020-10-06 19:52:25.000 280 13943.28 88.48 54969.63 88888.00 2020-10-06 19:52:26.000 280 13943.74 88.95 54969.29 88888.00 2020-10-06 19:52:27.000 280 13943.97 89.30 54969.33 88888.00 2020-10-06 19:52:28.000 280 13945.72 91.10 54967.40 88888.00 2020-10-06 19:52:29.000 280 13943.94 89.33 54969.57 88888.00 2020-10-06 19:52:30.000 280 13944.23 89.46 54969.39 88888.00 2020-10-06 19:52:31.000 280 13944.23 89.59 54969.54 88888.00 2020-10-06 19:52:32.000 280 13944.35 89.46 54969.63 88888.00 2020-10-06 19:52:33.000 280 13944.44 89.72 54969.57 88888.00 2020-10-06 19:52:34.000 280 13944.63 89.73 54969.38 88888.00 2020-10-06 19:52:35.000 280 13944.16 89.52 54969.72 88888.00 2020-10-06 19:52:36.000 280 13945.64 90.99 54968.23 88888.00 2020-10-06 19:52:37.000 280 13945.61 91.13 54967.91 88888.00 2020-10-06 19:52:38.000 280 13943.61 89.08 54969.97 88888.00 2020-10-06 19:52:39.000 280 13943.55 89.02 54969.88 88888.00 2020-10-06 19:52:40.000 280 13943.27 88.91 54969.67 88888.00 2020-10-06 19:52:41.000 280 13943.46 89.13 54969.38 88888.00 2020-10-06 19:52:42.000 280 13944.63 90.57 54967.98 88888.00 2020-10-06 19:52:43.000 280 13942.66 88.53 54969.72 88888.00 2020-10-06 19:52:44.000 280 13942.69 88.78 54969.66 88888.00 2020-10-06 19:52:45.000 280 13942.66 88.69 54969.62 88888.00 2020-10-06 19:52:46.000 280 13942.51 88.61 54969.46 88888.00 2020-10-06 19:52:47.000 280 13942.56 88.69 54969.70 88888.00 2020-10-06 19:52:48.000 280 13942.67 88.73 54969.47 88888.00 2020-10-06 19:52:49.000 280 13942.44 88.67 54969.59 88888.00 2020-10-06 19:52:50.000 280 13942.60 88.55 54969.63 88888.00 2020-10-06 19:52:51.000 280 13942.95 88.77 54969.41 88888.00 2020-10-06 19:52:52.000 280 13942.67 88.78 54969.60 88888.00 2020-10-06 19:52:53.000 280 13942.89 89.04 54969.44 88888.00 2020-10-06 19:52:54.000 280 13943.14 88.88 54969.39 88888.00 2020-10-06 19:52:55.000 280 13943.00 88.86 54969.69 88888.00 2020-10-06 19:52:56.000 280 13943.33 89.01 54969.44 88888.00 2020-10-06 19:52:57.000 280 13943.41 88.77 54969.30 88888.00 2020-10-06 19:52:58.000 280 13943.27 88.78 54969.65 88888.00 2020-10-06 19:52:59.000 280 13943.45 88.75 54969.30 88888.00 2020-10-06 19:53:00.000 280 13943.49 88.73 54969.37 88888.00 2020-10-06 19:53:01.000 280 13943.35 88.61 54969.52 88888.00 2020-10-06 19:53:02.000 280 13943.75 88.67 54969.50 88888.00 2020-10-06 19:53:03.000 280 13943.56 88.50 54969.56 88888.00 2020-10-06 19:53:04.000 280 13943.81 88.41 54969.32 88888.00 2020-10-06 19:53:05.000 280 13944.76 89.59 54968.40 88888.00 2020-10-06 19:53:06.000 280 13944.73 89.43 54968.43 88888.00 2020-10-06 19:53:07.000 280 13943.59 88.32 54969.64 88888.00 2020-10-06 19:53:08.000 280 13943.50 88.30 54969.56 88888.00 2020-10-06 19:53:09.000 280 13943.48 88.46 54969.71 88888.00 2020-10-06 19:53:10.000 280 13943.56 88.37 54969.63 88888.00 2020-10-06 19:53:11.000 280 13945.69 90.69 54967.52 88888.00 2020-10-06 19:53:12.000 280 13943.81 88.79 54969.56 88888.00 2020-10-06 19:53:13.000 280 13943.53 88.89 54969.75 88888.00 2020-10-06 19:53:14.000 280 13943.93 89.01 54969.62 88888.00 2020-10-06 19:53:15.000 280 13943.99 89.12 54969.38 88888.00 2020-10-06 19:53:16.000 280 13943.99 89.11 54969.70 88888.00 2020-10-06 19:53:17.000 280 13943.82 89.25 54969.86 88888.00 2020-10-06 19:53:18.000 280 13944.13 89.49 54969.54 88888.00 2020-10-06 19:53:19.000 280 13944.15 89.56 54969.66 88888.00 2020-10-06 19:53:20.000 280 13944.12 89.47 54969.73 88888.00 2020-10-06 19:53:21.000 280 13944.32 89.72 54969.52 88888.00 2020-10-06 19:53:22.000 280 13944.16 89.74 54969.68 88888.00 2020-10-06 19:53:23.000 280 13944.24 89.79 54969.43 88888.00 2020-10-06 19:53:24.000 280 13944.33 89.88 54969.39 88888.00 2020-10-06 19:53:25.000 280 13946.54 92.28 54967.00 88888.00 2020-10-06 19:53:26.000 280 13944.02 89.76 54969.49 88888.00 2020-10-06 19:53:27.000 280 13943.85 89.34 54969.63 88888.00 2020-10-06 19:53:28.000 280 13943.46 89.35 54969.73 88888.00 2020-10-06 19:53:29.000 280 13943.54 89.35 54969.56 88888.00 2020-10-06 19:53:30.000 280 13944.98 91.00 54967.83 88888.00 2020-10-06 19:53:31.000 280 13943.61 89.42 54969.31 88888.00 2020-10-06 19:53:32.000 280 13943.25 89.03 54969.88 88888.00 2020-10-06 19:53:33.000 280 13943.28 89.16 54969.45 88888.00 2020-10-06 19:53:34.000 280 13943.35 89.18 54969.57 88888.00 2020-10-06 19:53:35.000 280 13943.20 89.04 54969.85 88888.00 2020-10-06 19:53:36.000 280 13943.34 89.07 54969.61 88888.00 2020-10-06 19:53:37.000 280 13943.18 88.99 54969.82 88888.00 2020-10-06 19:53:38.000 280 13943.31 88.87 54969.79 88888.00 2020-10-06 19:53:39.000 280 13943.43 88.99 54969.57 88888.00 2020-10-06 19:53:40.000 280 13945.29 91.04 54967.68 88888.00 2020-10-06 19:53:41.000 280 13944.92 90.47 54968.17 88888.00 2020-10-06 19:53:42.000 280 13944.09 89.46 54969.10 88888.00 2020-10-06 19:53:43.000 280 13943.56 88.82 54969.72 88888.00 2020-10-06 19:53:44.000 280 13943.47 88.95 54969.62 88888.00 2020-10-06 19:53:45.000 280 13943.34 88.94 54970.05 88888.00 2020-10-06 19:53:46.000 280 13943.61 89.08 54969.75 88888.00 2020-10-06 19:53:47.000 280 13943.48 88.90 54969.64 88888.00 2020-10-06 19:53:48.000 280 13943.63 89.33 54969.49 88888.00 2020-10-06 19:53:49.000 280 13943.81 89.68 54969.50 88888.00 2020-10-06 19:53:50.000 280 13943.99 89.84 54969.31 88888.00 2020-10-06 19:53:51.000 280 13943.70 89.63 54969.73 88888.00 2020-10-06 19:53:52.000 280 13943.87 89.94 54969.71 88888.00 2020-10-06 19:53:53.000 280 13943.62 89.92 54969.86 88888.00 2020-10-06 19:53:54.000 280 13944.74 91.20 54968.59 88888.00 2020-10-06 19:53:55.000 280 13946.03 92.51 54967.37 88888.00 2020-10-06 19:53:56.000 280 13945.00 91.46 54968.32 88888.00 2020-10-06 19:53:57.000 280 13943.63 90.24 54969.72 88888.00 2020-10-06 19:53:58.000 280 13943.82 90.53 54969.63 88888.00 2020-10-06 19:53:59.000 280 13943.66 90.53 54969.57 88888.00 2020-10-06 19:54:00.000 280 13943.55 90.25 54969.64 88888.00 2020-10-06 19:54:01.000 280 13943.73 90.36 54969.73 88888.00 2020-10-06 19:54:02.000 280 13943.69 90.35 54969.72 88888.00 2020-10-06 19:54:03.000 280 13943.60 90.03 54969.65 88888.00 2020-10-06 19:54:04.000 280 13943.58 89.67 54969.61 88888.00 2020-10-06 19:54:05.000 280 13943.54 89.69 54969.53 88888.00 2020-10-06 19:54:06.000 280 13943.51 89.73 54969.59 88888.00 2020-10-06 19:54:07.000 280 13943.35 89.44 54969.80 88888.00 2020-10-06 19:54:08.000 280 13943.55 89.27 54969.64 88888.00 2020-10-06 19:54:09.000 280 13946.38 92.08 54966.74 88888.00 2020-10-06 19:54:10.000 280 13944.27 89.73 54968.77 88888.00 2020-10-06 19:54:11.000 280 13943.27 88.75 54969.60 88888.00 2020-10-06 19:54:12.000 280 13943.17 88.55 54969.76 88888.00 2020-10-06 19:54:13.000 280 13943.52 88.94 54969.41 88888.00 2020-10-06 19:54:14.000 280 13945.45 90.95 54967.18 88888.00 2020-10-06 19:54:15.000 280 13943.67 89.20 54969.04 88888.00 2020-10-06 19:54:16.000 280 13942.99 88.54 54969.82 88888.00 2020-10-06 19:54:17.000 280 13943.24 88.80 54969.46 88888.00 2020-10-06 19:54:18.000 280 13943.00 88.61 54969.74 88888.00 2020-10-06 19:54:19.000 280 13943.19 88.90 54969.69 88888.00 2020-10-06 19:54:20.000 280 13943.17 89.00 54969.60 88888.00 2020-10-06 19:54:21.000 280 13943.22 89.29 54969.45 88888.00 2020-10-06 19:54:22.000 280 13943.17 89.24 54969.73 88888.00 2020-10-06 19:54:23.000 280 13943.27 89.53 54969.53 88888.00 2020-10-06 19:54:24.000 280 13943.32 89.43 54969.61 88888.00 2020-10-06 19:54:25.000 280 13943.43 89.67 54969.53 88888.00 2020-10-06 19:54:26.000 280 13943.70 89.90 54969.45 88888.00 2020-10-06 19:54:27.000 280 13943.73 89.93 54969.47 88888.00 2020-10-06 19:54:28.000 280 13943.77 90.07 54969.64 88888.00 2020-10-06 19:54:29.000 280 13943.98 90.26 54969.37 88888.00 2020-10-06 19:54:30.000 280 13943.80 90.08 54969.69 88888.00 2020-10-06 19:54:31.000 280 13944.09 90.24 54969.35 88888.00 2020-10-06 19:54:32.000 280 13943.93 90.14 54969.60 88888.00 2020-10-06 19:54:33.000 280 13943.98 90.24 54969.44 88888.00 2020-10-06 19:54:34.000 280 13943.82 89.89 54969.53 88888.00 2020-10-06 19:54:35.000 280 13943.90 89.86 54969.48 88888.00 2020-10-06 19:54:36.000 280 13943.93 89.83 54969.44 88888.00 2020-10-06 19:54:37.000 280 13943.82 89.50 54969.70 88888.00 2020-10-06 19:54:38.000 280 13945.77 91.35 54967.27 88888.00 2020-10-06 19:54:39.000 280 13943.69 89.34 54969.32 88888.00 2020-10-06 19:54:40.000 280 13943.54 89.12 54969.40 88888.00 2020-10-06 19:54:41.000 280 13943.63 89.22 54969.43 88888.00 2020-10-06 19:54:42.000 280 13943.39 89.21 54969.27 88888.00 2020-10-06 19:54:43.000 280 13945.50 91.32 54967.03 88888.00 2020-10-06 19:54:44.000 280 13944.83 90.77 54967.77 88888.00 2020-10-06 19:54:45.000 280 13942.94 89.00 54969.54 88888.00 2020-10-06 19:54:46.000 280 13942.77 88.90 54969.54 88888.00 2020-10-06 19:54:47.000 280 13942.78 88.93 54969.34 88888.00 2020-10-06 19:54:48.000 280 13942.85 88.97 54969.39 88888.00 2020-10-06 19:54:49.000 280 13943.00 89.08 54969.15 88888.00 2020-10-06 19:54:50.000 280 13942.77 89.03 54969.37 88888.00 2020-10-06 19:54:51.000 280 13942.80 89.07 54969.37 88888.00 2020-10-06 19:54:52.000 280 13942.83 88.90 54969.23 88888.00 2020-10-06 19:54:53.000 280 13942.93 88.85 54969.17 88888.00 2020-10-06 19:54:54.000 280 13945.20 91.30 54966.96 88888.00 2020-10-06 19:54:55.000 280 13942.89 89.12 54969.25 88888.00 2020-10-06 19:54:56.000 280 13943.03 89.04 54969.21 88888.00 2020-10-06 19:54:57.000 280 13942.89 88.80 54969.32 88888.00 2020-10-06 19:54:58.000 280 13943.19 88.94 54969.20 88888.00 2020-10-06 19:54:59.000 280 13943.47 89.13 54969.01 88888.00 2020-10-06 19:55:00.000 280 13945.22 90.70 54967.40 88888.00 2020-10-06 19:55:01.000 280 13943.62 89.11 54969.31 88888.00 2020-10-06 19:55:02.000 280 13943.54 89.07 54969.25 88888.00 2020-10-06 19:55:03.000 280 13943.79 89.08 54969.38 88888.00 2020-10-06 19:55:04.000 280 13944.25 89.51 54969.16 88888.00 2020-10-06 19:55:05.000 280 13944.00 89.32 54969.71 88888.00 2020-10-06 19:55:06.000 280 13944.12 89.47 54969.35 88888.00 2020-10-06 19:55:07.000 280 13944.32 89.51 54969.38 88888.00 2020-10-06 19:55:08.000 280 13944.48 89.49 54969.25 88888.00 2020-10-06 19:55:09.000 280 13944.67 89.56 54969.35 88888.00 2020-10-06 19:55:10.000 280 13944.76 89.81 54969.43 88888.00 2020-10-06 19:55:11.000 280 13944.53 89.63 54969.56 88888.00 2020-10-06 19:55:12.000 280 13944.89 90.03 54969.25 88888.00 2020-10-06 19:55:13.000 280 13944.52 89.87 54969.46 88888.00 2020-10-06 19:55:14.000 280 13944.46 89.84 54969.45 88888.00 2020-10-06 19:55:15.000 280 13944.68 89.99 54969.38 88888.00 2020-10-06 19:55:16.000 280 13944.45 89.74 54969.46 88888.00 2020-10-06 19:55:17.000 280 13944.49 89.98 54969.29 88888.00 2020-10-06 19:55:18.000 280 13945.34 90.92 54968.52 88888.00 2020-10-06 19:55:19.000 280 13945.41 91.20 54968.35 88888.00 2020-10-06 19:55:20.000 280 13944.24 90.11 54969.59 88888.00 2020-10-06 19:55:21.000 280 13944.06 90.14 54969.51 88888.00 2020-10-06 19:55:22.000 280 13943.82 89.79 54969.71 88888.00 2020-10-06 19:55:23.000 280 13945.23 91.23 54968.19 88888.00 2020-10-06 19:55:24.000 280 13944.74 90.74 54968.50 88888.00 2020-10-06 19:55:25.000 280 13943.98 89.79 54969.35 88888.00 2020-10-06 19:55:26.000 280 13943.68 89.56 54969.59 88888.00 2020-10-06 19:55:27.000 280 13943.74 89.71 54969.61 88888.00 2020-10-06 19:55:28.000 280 13943.54 89.51 54969.55 88888.00 2020-10-06 19:55:29.000 280 13943.65 89.63 54969.47 88888.00 2020-10-06 19:55:30.000 280 13943.62 89.30 54969.35 88888.00 2020-10-06 19:55:31.000 280 13943.77 89.49 54969.42 88888.00 2020-10-06 19:55:32.000 280 13943.68 89.12 54969.40 88888.00 2020-10-06 19:55:33.000 280 13943.68 88.99 54969.44 88888.00 2020-10-06 19:55:34.000 280 13944.08 89.00 54969.27 88888.00 2020-10-06 19:55:35.000 280 13945.98 91.00 54967.53 88888.00 2020-10-06 19:55:36.000 280 13945.45 90.31 54968.08 88888.00 2020-10-06 19:55:37.000 280 13944.26 88.98 54969.33 88888.00 2020-10-06 19:55:38.000 280 13944.24 88.85 54969.47 88888.00 2020-10-06 19:55:39.000 280 13944.52 89.08 54969.43 88888.00 2020-10-06 19:55:40.000 280 13945.37 90.05 54968.51 88888.00 2020-10-06 19:55:41.000 280 13945.81 90.41 54968.12 88888.00 2020-10-06 19:55:42.000 280 13944.71 89.02 54969.59 88888.00 2020-10-06 19:55:43.000 280 13944.65 89.07 54969.54 88888.00 2020-10-06 19:55:44.000 280 13944.93 89.10 54969.31 88888.00 2020-10-06 19:55:45.000 280 13944.91 89.20 54969.23 88888.00 2020-10-06 19:55:46.000 280 13944.93 88.95 54969.38 88888.00 2020-10-06 19:55:47.000 280 13945.16 89.04 54969.47 88888.00 2020-10-06 19:55:48.000 280 13945.14 89.17 54969.51 88888.00 2020-10-06 19:55:49.000 280 13944.95 89.18 54969.52 88888.00 2020-10-06 19:55:50.000 280 13945.23 89.33 54969.42 88888.00 2020-10-06 19:55:51.000 280 13945.11 89.45 54969.51 88888.00 2020-10-06 19:55:52.000 280 13946.21 90.64 54968.29 88888.00 2020-10-06 19:55:53.000 280 13946.00 90.38 54968.41 88888.00 2020-10-06 19:55:54.000 280 13945.11 89.56 54969.43 88888.00 2020-10-06 19:55:55.000 280 13945.12 89.79 54969.49 88888.00 2020-10-06 19:55:56.000 280 13945.07 89.78 54969.64 88888.00 2020-10-06 19:55:57.000 280 13944.95 89.48 54969.73 88888.00 2020-10-06 19:55:58.000 280 13945.17 89.61 54969.70 88888.00 2020-10-06 19:55:59.000 280 13944.99 89.52 54969.81 88888.00 2020-10-06 19:56:00.000 280 13944.96 89.37 54969.86 88888.00 2020-10-06 19:56:01.000 280 13945.13 89.62 54969.59 88888.00 2020-10-06 19:56:02.000 280 13945.30 89.61 54969.40 88888.00 2020-10-06 19:56:03.000 280 13944.98 89.27 54969.57 88888.00 2020-10-06 19:56:04.000 280 13945.17 89.58 54969.45 88888.00 2020-10-06 19:56:05.000 280 13945.32 89.46 54969.42 88888.00 2020-10-06 19:56:06.000 280 13945.30 89.23 54969.56 88888.00 2020-10-06 19:56:07.000 280 13947.45 91.36 54967.13 88888.00 2020-10-06 19:56:08.000 280 13945.19 89.12 54969.60 88888.00 2020-10-06 19:56:09.000 280 13945.18 89.00 54969.68 88888.00 2020-10-06 19:56:10.000 280 13945.43 89.14 54969.51 88888.00 2020-10-06 19:56:11.000 280 13945.38 89.03 54969.57 88888.00 2020-10-06 19:56:12.000 280 13946.35 90.04 54968.61 88888.00 2020-10-06 19:56:13.000 280 13946.80 90.33 54968.21 88888.00 2020-10-06 19:56:14.000 280 13945.72 89.00 54969.42 88888.00 2020-10-06 19:56:15.000 280 13945.89 89.03 54969.30 88888.00 2020-10-06 19:56:16.000 280 13945.82 89.08 54969.45 88888.00 2020-10-06 19:56:17.000 280 13946.00 89.10 54969.48 88888.00 2020-10-06 19:56:18.000 280 13945.93 88.92 54969.75 88888.00 2020-10-06 19:56:19.000 280 13946.00 89.03 54969.64 88888.00 2020-10-06 19:56:20.000 280 13946.21 89.11 54969.74 88888.00 2020-10-06 19:56:21.000 280 13946.07 89.01 54969.83 88888.00 2020-10-06 19:56:22.000 280 13946.27 89.17 54969.63 88888.00 2020-10-06 19:56:23.000 280 13946.31 88.82 54969.62 88888.00 2020-10-06 19:56:24.000 280 13948.61 91.27 54967.45 88888.00 2020-10-06 19:56:25.000 280 13947.14 89.96 54968.86 88888.00 2020-10-06 19:56:26.000 280 13946.49 89.05 54969.55 88888.00 2020-10-06 19:56:27.000 280 13946.47 89.03 54969.64 88888.00 2020-10-06 19:56:28.000 280 13946.40 88.94 54969.90 88888.00 2020-10-06 19:56:29.000 280 13946.57 89.29 54969.75 88888.00 2020-10-06 19:56:30.000 280 13947.88 90.41 54968.22 88888.00 2020-10-06 19:56:31.000 280 13946.21 88.64 54969.96 88888.00 2020-10-06 19:56:32.000 280 13946.38 88.73 54970.03 88888.00 2020-10-06 19:56:33.000 280 13946.34 88.78 54970.08 88888.00 2020-10-06 19:56:34.000 280 13946.27 88.60 54970.02 88888.00 2020-10-06 19:56:35.000 280 13946.71 88.95 54969.85 88888.00 2020-10-06 19:56:36.000 280 13946.50 88.79 54970.14 88888.00 2020-10-06 19:56:37.000 280 13946.39 88.81 54970.40 88888.00 2020-10-06 19:56:38.000 280 13946.58 88.92 54970.10 88888.00 2020-10-06 19:56:39.000 280 13946.56 88.69 54970.12 88888.00 2020-10-06 19:56:40.000 280 13946.45 88.84 54970.15 88888.00 2020-10-06 19:56:41.000 280 13947.30 89.52 54969.36 88888.00 2020-10-06 19:56:42.000 280 13947.92 90.30 54968.79 88888.00 2020-10-06 19:56:43.000 280 13946.50 88.87 54970.29 88888.00 2020-10-06 19:56:44.000 280 13946.81 89.12 54970.05 88888.00 2020-10-06 19:56:45.000 280 13946.72 89.08 54970.12 88888.00 2020-10-06 19:56:46.000 280 13946.74 89.02 54970.26 88888.00 2020-10-06 19:56:47.000 280 13946.81 89.07 54970.11 88888.00 2020-10-06 19:56:48.000 280 13946.80 89.22 54970.10 88888.00 2020-10-06 19:56:49.000 280 13946.81 89.17 54970.10 88888.00 2020-10-06 19:56:50.000 280 13946.74 88.89 54970.40 88888.00 2020-10-06 19:56:51.000 280 13946.91 89.17 54970.20 88888.00 2020-10-06 19:56:52.000 280 13946.79 88.95 54970.25 88888.00 2020-10-06 19:56:53.000 280 13946.87 89.27 54970.29 88888.00 2020-10-06 19:56:54.000 280 13946.85 89.03 54970.55 88888.00 2020-10-06 19:56:55.000 280 13946.74 89.03 54970.50 88888.00 2020-10-06 19:56:56.000 280 13948.70 90.90 54968.69 88888.00 2020-10-06 19:56:57.000 280 13947.01 89.22 54970.30 88888.00 2020-10-06 19:56:58.000 280 13946.84 89.13 54970.48 88888.00 2020-10-06 19:56:59.000 280 13947.03 89.17 54970.52 88888.00 2020-10-06 19:57:00.000 280 13947.00 89.16 54970.44 88888.00 2020-10-06 19:57:01.000 280 13946.95 88.97 54970.27 88888.00 2020-10-06 19:57:02.000 280 13948.92 90.97 54968.38 88888.00 2020-10-06 19:57:03.000 280 13946.96 89.16 54970.40 88888.00 2020-10-06 19:57:04.000 280 13946.79 88.80 54970.60 88888.00 2020-10-06 19:57:05.000 280 13946.81 88.92 54970.44 88888.00 2020-10-06 19:57:06.000 280 13946.47 88.74 54970.69 88888.00 2020-10-06 19:57:07.000 280 13946.56 88.81 54970.51 88888.00 2020-10-06 19:57:08.000 280 13946.35 88.53 54970.57 88888.00 2020-10-06 19:57:09.000 280 13946.51 88.57 54970.33 88888.00 2020-10-06 19:57:10.000 280 13946.42 88.57 54970.58 88888.00 2020-10-06 19:57:11.000 280 13946.28 88.56 54970.47 88888.00 2020-10-06 19:57:12.000 280 13946.20 88.66 54970.51 88888.00 2020-10-06 19:57:13.000 280 13946.37 88.74 54970.43 88888.00 2020-10-06 19:57:14.000 280 13946.41 88.84 54970.46 88888.00 2020-10-06 19:57:15.000 280 13946.30 88.56 54970.49 88888.00 2020-10-06 19:57:16.000 280 13949.05 91.42 54967.99 88888.00 2020-10-06 19:57:17.000 280 13946.80 89.15 54970.36 88888.00 2020-10-06 19:57:18.000 280 13946.77 88.82 54970.60 88888.00 2020-10-06 19:57:19.000 280 13946.95 88.91 54970.49 88888.00 2020-10-06 19:57:20.000 280 13947.11 89.05 54970.48 88888.00 2020-10-06 19:57:21.000 280 13947.27 89.07 54970.47 88888.00 2020-10-06 19:57:22.000 280 13949.21 91.10 54968.48 88888.00 2020-10-06 19:57:23.000 280 13947.39 88.87 54970.57 88888.00 2020-10-06 19:57:24.000 280 13947.45 89.00 54970.38 88888.00 2020-10-06 19:57:25.000 280 13947.57 89.10 54970.34 88888.00 2020-10-06 19:57:26.000 280 13947.47 89.16 54970.46 88888.00 2020-10-06 19:57:27.000 280 13947.50 89.13 54970.47 88888.00 2020-10-06 19:57:28.000 280 13947.62 89.14 54970.48 88888.00 2020-10-06 19:57:29.000 280 13947.37 88.95 54970.74 88888.00 2020-10-06 19:57:30.000 280 13947.28 89.11 54970.66 88888.00 2020-10-06 19:57:31.000 280 13947.46 89.27 54970.56 88888.00 2020-10-06 19:57:32.000 280 13947.11 89.12 54970.75 88888.00 2020-10-06 19:57:33.000 280 13947.23 89.18 54970.55 88888.00 2020-10-06 19:57:34.000 280 13947.06 89.11 54970.51 88888.00 2020-10-06 19:57:35.000 280 13946.90 89.07 54970.72 88888.00 2020-10-06 19:57:36.000 280 13946.63 89.07 54970.79 88888.00 2020-10-06 19:57:37.000 280 13946.59 89.06 54970.81 88888.00 2020-10-06 19:57:38.000 280 13946.37 88.93 54970.80 88888.00 2020-10-06 19:57:39.000 280 13946.47 88.96 54970.57 88888.00 2020-10-06 19:57:40.000 280 13946.10 88.72 54970.76 88888.00 2020-10-06 19:57:41.000 280 13946.09 88.76 54970.56 88888.00 2020-10-06 19:57:42.000 280 13945.93 88.63 54970.61 88888.00 2020-10-06 19:57:43.000 280 13945.78 88.55 54970.50 88888.00 2020-10-06 19:57:44.000 280 13945.82 88.57 54970.54 88888.00 2020-10-06 19:57:45.000 280 13947.49 90.30 54968.58 88888.00 2020-10-06 19:57:46.000 280 13945.96 88.55 54970.31 88888.00 2020-10-06 19:57:47.000 280 13945.69 88.37 54970.50 88888.00 2020-10-06 19:57:48.000 280 13945.86 88.28 54970.42 88888.00 2020-10-06 19:57:49.000 280 13946.13 88.27 54970.33 88888.00 2020-10-06 19:57:50.000 280 13947.77 89.82 54968.77 88888.00 2020-10-06 19:57:51.000 280 13946.80 88.53 54969.97 88888.00 2020-10-06 19:57:52.000 280 13946.72 88.32 54970.24 88888.00 2020-10-06 19:57:53.000 280 13946.58 88.17 54970.34 88888.00 2020-10-06 19:57:54.000 280 13946.86 88.35 54970.29 88888.00 2020-10-06 19:57:55.000 280 13947.15 88.67 54970.21 88888.00 2020-10-06 19:57:56.000 280 13946.89 88.56 54970.48 88888.00 2020-10-06 19:57:57.000 280 13947.03 88.90 54970.36 88888.00 2020-10-06 19:57:58.000 280 13947.26 88.94 54970.27 88888.00 2020-10-06 19:57:59.000 280 13947.00 88.93 54970.37 88888.00 2020-10-06 19:58:00.000 280 13947.18 89.14 54970.26 88888.00 2020-10-06 19:58:01.000 280 13947.26 89.20 54970.32 88888.00 2020-10-06 19:58:02.000 280 13947.27 89.50 54970.13 88888.00 2020-10-06 19:58:03.000 280 13946.92 89.37 54970.56 88888.00 2020-10-06 19:58:04.000 280 13948.21 90.76 54969.01 88888.00 2020-10-06 19:58:05.000 280 13948.45 91.16 54968.67 88888.00 2020-10-06 19:58:06.000 280 13946.58 89.42 54970.41 88888.00 2020-10-06 19:58:07.000 280 13946.40 89.32 54970.38 88888.00 2020-10-06 19:58:08.000 280 13946.38 89.35 54970.33 88888.00 2020-10-06 19:58:09.000 280 13946.12 89.34 54970.53 88888.00 2020-10-06 19:58:10.000 280 13947.77 91.09 54968.45 88888.00 2020-10-06 19:58:11.000 280 13945.88 89.15 54970.39 88888.00 2020-10-06 19:58:12.000 280 13945.61 88.87 54970.52 88888.00 2020-10-06 19:58:13.000 280 13945.51 88.75 54970.29 88888.00 2020-10-06 19:58:14.000 280 13945.44 88.40 54970.43 88888.00 2020-10-06 19:58:15.000 280 13945.69 88.76 54970.22 88888.00 2020-10-06 19:58:16.000 280 13945.29 88.38 54970.50 88888.00 2020-10-06 19:58:17.000 280 13945.37 88.59 54970.51 88888.00 2020-10-06 19:58:18.000 280 13945.32 88.52 54970.30 88888.00 2020-10-06 19:58:19.000 280 13945.46 88.44 54970.14 88888.00 2020-10-06 19:58:20.000 280 13945.64 88.42 54970.00 88888.00 2020-10-06 19:58:21.000 280 13945.46 88.48 54970.24 88888.00 2020-10-06 19:58:22.000 280 13945.65 88.68 54970.12 88888.00 2020-10-06 19:58:23.000 280 13945.59 88.67 54970.09 88888.00 2020-10-06 19:58:24.000 280 13945.56 88.61 54970.17 88888.00 2020-10-06 19:58:25.000 280 13945.55 88.59 54970.14 88888.00 2020-10-06 19:58:26.000 280 13945.62 88.82 54970.17 88888.00 2020-10-06 19:58:27.000 280 13945.69 88.94 54970.23 88888.00 2020-10-06 19:58:28.000 280 13945.58 88.93 54970.23 88888.00 2020-10-06 19:58:29.000 280 13945.49 88.80 54970.30 88888.00 2020-10-06 19:58:30.000 280 13945.58 88.93 54969.91 88888.00 2020-10-06 19:58:31.000 280 13945.73 88.71 54969.94 88888.00 2020-10-06 19:58:32.000 280 13945.39 88.64 54970.03 88888.00 2020-10-06 19:58:33.000 280 13946.24 89.70 54969.12 88888.00 2020-10-06 19:58:34.000 280 13946.69 90.28 54968.79 88888.00 2020-10-06 19:58:35.000 280 13945.40 89.00 54969.85 88888.00 2020-10-06 19:58:36.000 280 13945.24 88.76 54969.95 88888.00 2020-10-06 19:58:37.000 280 13945.33 88.98 54969.81 88888.00 2020-10-06 19:58:38.000 280 13945.32 89.01 54969.89 88888.00 2020-10-06 19:58:39.000 280 13946.29 90.10 54968.90 88888.00 2020-10-06 19:58:40.000 280 13946.16 89.89 54968.95 88888.00 2020-10-06 19:58:41.000 280 13945.16 88.80 54970.08 88888.00 2020-10-06 19:58:42.000 280 13945.13 88.78 54970.06 88888.00 2020-10-06 19:58:43.000 280 13945.24 89.08 54969.77 88888.00 2020-10-06 19:58:44.000 280 13944.86 88.71 54970.06 88888.00 2020-10-06 19:58:45.000 280 13945.10 88.86 54969.85 88888.00 2020-10-06 19:58:46.000 280 13945.11 88.84 54969.94 88888.00 2020-10-06 19:58:47.000 280 13944.90 88.56 54969.95 88888.00 2020-10-06 19:58:48.000 280 13944.89 88.51 54969.92 88888.00 2020-10-06 19:58:49.000 280 13944.91 88.54 54969.80 88888.00 2020-10-06 19:58:50.000 280 13944.74 88.11 54969.89 88888.00 2020-10-06 19:58:51.000 280 13944.97 88.31 54969.76 88888.00 2020-10-06 19:58:52.000 280 13944.97 88.09 54969.76 88888.00 2020-10-06 19:58:53.000 280 13946.85 90.13 54967.80 88888.00 2020-10-06 19:58:54.000 280 13946.08 89.44 54968.48 88888.00 2020-10-06 19:58:55.000 280 13944.93 88.39 54969.77 88888.00 2020-10-06 19:58:56.000 280 13944.95 88.56 54969.74 88888.00 2020-10-06 19:58:57.000 280 13944.94 88.46 54969.54 88888.00 2020-10-06 19:58:58.000 280 13944.71 88.38 54969.75 88888.00 2020-10-06 19:58:59.000 280 13946.22 90.18 54968.03 88888.00 2020-10-06 19:59:00.000 280 13945.13 89.18 54969.36 88888.00 2020-10-06 19:59:01.000 280 13944.72 88.78 54969.91 88888.00 2020-10-06 19:59:02.000 280 13944.52 88.65 54969.90 88888.00 2020-10-06 19:59:03.000 280 13944.62 88.91 54969.70 88888.00 2020-10-06 19:59:04.000 280 13944.48 88.79 54969.77 88888.00 2020-10-06 19:59:05.000 280 13944.63 89.04 54969.75 88888.00 2020-10-06 19:59:06.000 280 13944.46 88.79 54969.86 88888.00 2020-10-06 19:59:07.000 280 13944.70 88.82 54969.53 88888.00 2020-10-06 19:59:08.000 280 13945.49 89.71 54968.70 88888.00 2020-10-06 19:59:09.000 280 13945.51 89.73 54968.51 88888.00 2020-10-06 19:59:10.000 280 13944.36 88.53 54969.70 88888.00 2020-10-06 19:59:11.000 280 13944.28 88.55 54969.67 88888.00 2020-10-06 19:59:12.000 280 13944.07 88.59 54969.56 88888.00 2020-10-06 19:59:13.000 280 13943.98 88.62 54969.62 88888.00 2020-10-06 19:59:14.000 280 13943.97 88.49 54969.54 88888.00 2020-10-06 19:59:15.000 280 13943.79 88.42 54969.57 88888.00 2020-10-06 19:59:16.000 280 13943.62 88.12 54969.54 88888.00 2020-10-06 19:59:17.000 280 13943.71 88.20 54969.34 88888.00 2020-10-06 19:59:18.000 280 13943.72 88.14 54969.23 88888.00 2020-10-06 19:59:19.000 280 13943.50 88.02 54969.42 88888.00 2020-10-06 19:59:20.000 280 13943.78 88.32 54969.26 88888.00 2020-10-06 19:59:21.000 280 13943.82 88.35 54969.42 88888.00 2020-10-06 19:59:22.000 280 13943.69 88.03 54969.47 88888.00 2020-10-06 19:59:23.000 280 13945.94 90.34 54967.10 88888.00 2020-10-06 19:59:24.000 280 13943.90 88.29 54969.29 88888.00 2020-10-06 19:59:25.000 280 13944.02 88.34 54969.22 88888.00 2020-10-06 19:59:26.000 280 13944.05 88.14 54969.32 88888.00 2020-10-06 19:59:27.000 280 13944.10 88.23 54969.33 88888.00 2020-10-06 19:59:28.000 280 13945.08 89.35 54968.37 88888.00 2020-10-06 19:59:29.000 280 13945.59 89.72 54967.87 88888.00 2020-10-06 19:59:30.000 280 13944.34 88.53 54969.19 88888.00 2020-10-06 19:59:31.000 280 13944.36 88.56 54969.16 88888.00 2020-10-06 19:59:32.000 280 13944.38 88.38 54969.42 88888.00 2020-10-06 19:59:33.000 280 13944.53 88.57 54969.25 88888.00 2020-10-06 19:59:34.000 280 13944.30 88.49 54969.26 88888.00 2020-10-06 19:59:35.000 280 13944.50 88.58 54969.17 88888.00 2020-10-06 19:59:36.000 280 13944.30 88.42 54969.24 88888.00 2020-10-06 19:59:37.000 280 13944.28 88.30 54969.30 88888.00 2020-10-06 19:59:38.000 280 13944.36 88.20 54968.99 88888.00 2020-10-06 19:59:39.000 280 13945.96 90.03 54967.42 88888.00 2020-10-06 19:59:40.000 280 13945.28 89.59 54967.89 88888.00 2020-10-06 19:59:41.000 280 13944.23 88.29 54969.09 88888.00 2020-10-06 19:59:42.000 280 13944.12 88.19 54969.11 88888.00 2020-10-06 19:59:43.000 280 13944.31 88.47 54969.18 88888.00 2020-10-06 19:59:44.000 280 13944.92 89.31 54968.31 88888.00 2020-10-06 19:59:45.000 280 13945.46 89.61 54967.84 88888.00 2020-10-06 19:59:46.000 280 13944.16 88.45 54969.30 88888.00 2020-10-06 19:59:47.000 280 13944.33 88.62 54969.09 88888.00 2020-10-06 19:59:48.000 280 13944.27 88.44 54969.18 88888.00 2020-10-06 19:59:49.000 280 13944.43 88.57 54969.09 88888.00 2020-10-06 19:59:50.000 280 13944.48 88.66 54969.10 88888.00 2020-10-06 19:59:51.000 280 13944.39 88.60 54969.19 88888.00 2020-10-06 19:59:52.000 280 13944.25 88.48 54969.23 88888.00 2020-10-06 19:59:53.000 280 13944.44 88.64 54969.01 88888.00 2020-10-06 19:59:54.000 280 13944.48 88.44 54968.92 88888.00 2020-10-06 19:59:55.000 280 13944.48 88.41 54968.91 88888.00 2020-10-06 19:59:56.000 280 13944.27 88.11 54969.23 88888.00 2020-10-06 19:59:57.000 280 13944.47 88.31 54969.02 88888.00 2020-10-06 19:59:58.000 280 13944.19 88.18 54969.37 88888.00 2020-10-06 19:59:59.000 280 13944.29 88.19 54969.02 88888.00 2020-10-06 20:00:00.000 280 13944.25 87.85 54969.13 88888.00 2020-10-06 20:00:01.000 280 13944.10 87.77 54969.15 88888.00 2020-10-06 20:00:02.000 280 13944.31 87.96 54969.10 88888.00 2020-10-06 20:00:03.000 280 13944.37 88.10 54969.05 88888.00 2020-10-06 20:00:04.000 280 13944.16 87.99 54969.25 88888.00 2020-10-06 20:00:05.000 280 13944.33 87.94 54969.00 88888.00 2020-10-06 20:00:06.000 280 13944.51 87.95 54969.11 88888.00 2020-10-06 20:00:07.000 280 13944.61 88.27 54968.98 88888.00 2020-10-06 20:00:08.000 280 13946.03 89.58 54967.67 88888.00 2020-10-06 20:00:09.000 280 13945.24 88.98 54968.46 88888.00 2020-10-06 20:00:10.000 280 13944.74 88.51 54969.04 88888.00 2020-10-06 20:00:11.000 280 13944.66 88.20 54969.02 88888.00 2020-10-06 20:00:12.000 280 13944.74 88.44 54968.97 88888.00 2020-10-06 20:00:13.000 280 13944.59 88.39 54969.18 88888.00 2020-10-06 20:00:14.000 280 13946.51 90.45 54967.08 88888.00 2020-10-06 20:00:15.000 280 13944.84 88.63 54969.05 88888.00 2020-10-06 20:00:16.000 280 13944.45 88.35 54969.24 88888.00 2020-10-06 20:00:17.000 280 13944.60 88.44 54969.08 88888.00 2020-10-06 20:00:18.000 280 13944.27 88.21 54969.31 88888.00 2020-10-06 20:00:19.000 280 13944.62 88.34 54968.89 88888.00 2020-10-06 20:00:20.000 280 13944.42 88.11 54968.99 88888.00 2020-10-06 20:00:21.000 280 13944.38 88.03 54969.10 88888.00 2020-10-06 20:00:22.000 280 13944.49 88.24 54969.03 88888.00 2020-10-06 20:00:23.000 280 13944.32 88.12 54969.22 88888.00 2020-10-06 20:00:24.000 280 13944.12 87.93 54969.39 88888.00 2020-10-06 20:00:25.000 280 13944.19 88.18 54969.31 88888.00 2020-10-06 20:00:26.000 280 13944.23 88.35 54969.22 88888.00 2020-10-06 20:00:27.000 280 13944.14 88.16 54969.25 88888.00 2020-10-06 20:00:28.000 280 13944.92 89.00 54968.45 88888.00 2020-10-06 20:00:29.000 280 13945.92 90.17 54967.22 88888.00 2020-10-06 20:00:30.000 280 13944.20 88.21 54969.19 88888.00 2020-10-06 20:00:31.000 280 13944.39 88.34 54969.04 88888.00 2020-10-06 20:00:32.000 280 13944.31 88.54 54969.06 88888.00 2020-10-06 20:00:33.000 280 13944.37 88.27 54969.27 88888.00 2020-10-06 20:00:34.000 280 13946.58 90.62 54967.00 88888.00 2020-10-06 20:00:35.000 280 13944.45 88.41 54969.30 88888.00 2020-10-06 20:00:36.000 280 13944.36 88.38 54969.37 88888.00 2020-10-06 20:00:37.000 280 13944.46 88.46 54969.12 88888.00 2020-10-06 20:00:38.000 280 13944.36 88.24 54969.09 88888.00 2020-10-06 20:00:39.000 280 13944.51 88.37 54968.99 88888.00 2020-10-06 20:00:40.000 280 13944.55 88.37 54969.05 88888.00 2020-10-06 20:00:41.000 280 13944.62 88.26 54969.07 88888.00 2020-10-06 20:00:42.000 280 13944.71 88.31 54968.89 88888.00 2020-10-06 20:00:43.000 280 13946.43 89.91 54967.37 88888.00 2020-10-06 20:00:44.000 280 13945.08 88.50 54968.78 88888.00 2020-10-06 20:00:45.000 280 13944.68 88.33 54969.10 88888.00 2020-10-06 20:00:46.000 280 13944.81 88.15 54969.19 88888.00 2020-10-06 20:00:47.000 280 13944.75 88.11 54969.25 88888.00 2020-10-06 20:00:48.000 280 13944.91 88.26 54969.23 88888.00 2020-10-06 20:00:49.000 280 13945.11 88.30 54969.08 88888.00 2020-10-06 20:00:50.000 280 13944.98 88.12 54969.24 88888.00 2020-10-06 20:00:51.000 280 13945.12 88.16 54969.14 88888.00 2020-10-06 20:00:52.000 280 13945.21 88.11 54969.07 88888.00 2020-10-06 20:00:53.000 280 13945.21 88.11 54968.95 88888.00 2020-10-06 20:00:54.000 280 13945.50 88.35 54968.90 88888.00 2020-10-06 20:00:55.000 280 13945.17 88.08 54969.21 88888.00 2020-10-06 20:00:56.000 280 13945.46 88.16 54969.09 88888.00 2020-10-06 20:00:57.000 280 13945.82 88.52 54968.79 88888.00 2020-10-06 20:00:58.000 280 13947.21 89.88 54967.36 88888.00 2020-10-06 20:00:59.000 280 13945.21 88.11 54969.25 88888.00 2020-10-06 20:01:00.000 280 13945.43 88.23 54969.24 88888.00 2020-10-06 20:01:01.000 280 13945.17 88.15 54969.33 88888.00 2020-10-06 20:01:02.000 280 13945.14 88.35 54969.17 88888.00 2020-10-06 20:01:03.000 280 13946.29 89.77 54967.99 88888.00 2020-10-06 20:01:04.000 280 13945.63 89.15 54968.48 88888.00 2020-10-06 20:01:05.000 280 13944.90 88.55 54969.31 88888.00 2020-10-06 20:01:06.000 280 13944.81 88.49 54969.33 88888.00 2020-10-06 20:01:07.000 280 13944.63 88.30 54969.29 88888.00 2020-10-06 20:01:08.000 280 13944.84 88.43 54969.14 88888.00 2020-10-06 20:01:09.000 280 13944.84 88.31 54969.15 88888.00 2020-10-06 20:01:10.000 280 13944.86 88.40 54969.16 88888.00 2020-10-06 20:01:11.000 280 13944.78 88.41 54969.38 88888.00 2020-10-06 20:01:12.000 280 13944.51 88.27 54969.35 88888.00 2020-10-06 20:01:13.000 280 13944.58 88.05 54969.20 88888.00 2020-10-06 20:01:14.000 280 13944.90 88.12 54969.04 88888.00 2020-10-06 20:01:15.000 280 13944.73 87.99 54969.20 88888.00 2020-10-06 20:01:16.000 280 13944.82 88.06 54969.36 88888.00 2020-10-06 20:01:17.000 280 13944.96 88.31 54969.22 88888.00 2020-10-06 20:01:18.000 280 13947.39 90.47 54966.77 88888.00 2020-10-06 20:01:19.000 280 13945.53 88.69 54968.72 88888.00 2020-10-06 20:01:20.000 280 13945.10 88.17 54969.35 88888.00 2020-10-06 20:01:21.000 280 13945.32 88.38 54969.07 88888.00 2020-10-06 20:01:22.000 280 13945.51 88.15 54969.10 88888.00 2020-10-06 20:01:23.000 280 13947.27 90.07 54967.33 88888.00 2020-10-06 20:01:24.000 280 13946.09 88.57 54968.81 88888.00 2020-10-06 20:01:25.000 280 13945.74 88.10 54969.18 88888.00 2020-10-06 20:01:26.000 280 13945.93 88.05 54969.11 88888.00 2020-10-06 20:01:27.000 280 13945.84 87.87 54969.29 88888.00 2020-10-06 20:01:28.000 280 13945.92 87.98 54969.37 88888.00 2020-10-06 20:01:29.000 280 13946.05 87.97 54969.30 88888.00 2020-10-06 20:01:30.000 280 13945.98 87.82 54969.39 88888.00 2020-10-06 20:01:31.000 280 13946.13 88.05 54969.38 88888.00 2020-10-06 20:01:32.000 280 13946.15 88.16 54969.36 88888.00 2020-10-06 20:01:33.000 280 13945.95 88.08 54969.80 88888.00 2020-10-06 20:01:34.000 280 13946.05 88.35 54969.63 88888.00 2020-10-06 20:01:35.000 280 13946.09 88.50 54969.50 88888.00 2020-10-06 20:01:36.000 280 13945.94 88.24 54969.57 88888.00 2020-10-06 20:01:37.000 280 13946.33 88.71 54969.40 88888.00 2020-10-06 20:01:38.000 280 13946.02 88.38 54969.62 88888.00 2020-10-06 20:01:39.000 280 13946.02 88.65 54969.66 88888.00 2020-10-06 20:01:40.000 280 13945.80 88.48 54969.71 88888.00 2020-10-06 20:01:41.000 280 13945.79 88.64 54969.59 88888.00 2020-10-06 20:01:42.000 280 13945.79 88.73 54969.68 88888.00 2020-10-06 20:01:43.000 280 13945.72 88.55 54969.70 88888.00 2020-10-06 20:01:44.000 280 13945.57 88.51 54969.71 88888.00 2020-10-06 20:01:45.000 280 13945.42 88.23 54969.58 88888.00 2020-10-06 20:01:46.000 280 13945.50 88.19 54969.68 88888.00 2020-10-06 20:01:47.000 280 13947.58 90.37 54967.46 88888.00 2020-10-06 20:01:48.000 280 13945.47 88.20 54969.79 88888.00 2020-10-06 20:01:49.000 280 13945.44 87.91 54969.84 88888.00 2020-10-06 20:01:50.000 280 13945.59 87.76 54969.60 88888.00 2020-10-06 20:01:51.000 280 13945.62 87.64 54969.62 88888.00 2020-10-06 20:01:52.000 280 13946.56 88.42 54968.68 88888.00 2020-10-06 20:01:53.000 280 13947.17 88.81 54968.37 88888.00 2020-10-06 20:01:54.000 280 13945.93 87.45 54969.64 88888.00 2020-10-06 20:01:55.000 280 13946.24 87.53 54969.59 88888.00 2020-10-06 20:01:56.000 280 13946.47 87.69 54969.62 88888.00 2020-10-06 20:01:57.000 280 13946.35 87.62 54970.03 88888.00 2020-10-06 20:01:58.000 280 13946.62 87.93 54969.71 88888.00 2020-10-06 20:01:59.000 280 13946.85 88.04 54969.66 88888.00 2020-10-06 20:02:00.000 280 13946.89 87.81 54969.75 88888.00 2020-10-06 20:02:01.000 280 13947.40 88.11 54969.39 88888.00 2020-10-06 20:02:02.000 280 13947.42 88.15 54969.52 88888.00 2020-10-06 20:02:03.000 280 13947.47 88.04 54969.80 88888.00 2020-10-06 20:02:04.000 280 13947.63 88.40 54969.77 88888.00 2020-10-06 20:02:05.000 280 13947.42 88.33 54969.88 88888.00 2020-10-06 20:02:06.000 280 13947.54 88.39 54969.71 88888.00 2020-10-06 20:02:07.000 280 13948.06 88.90 54969.33 88888.00 2020-10-06 20:02:08.000 280 13950.07 91.14 54967.35 88888.00 2020-10-06 20:02:09.000 280 13947.71 88.92 54969.68 88888.00 2020-10-06 20:02:10.000 280 13947.83 88.75 54969.89 88888.00 2020-10-06 20:02:11.000 280 13947.56 88.74 54969.98 88888.00 2020-10-06 20:02:12.000 280 13947.60 88.95 54969.95 88888.00 2020-10-06 20:02:13.000 280 13948.96 90.43 54968.54 88888.00 2020-10-06 20:02:14.000 280 13948.45 89.71 54969.14 88888.00 2020-10-06 20:02:15.000 280 13947.39 88.77 54970.19 88888.00 2020-10-06 20:02:16.000 280 13947.49 88.86 54969.98 88888.00 2020-10-06 20:02:17.000 280 13947.45 88.80 54970.02 88888.00 2020-10-06 20:02:18.000 280 13947.27 88.72 54970.16 88888.00 2020-10-06 20:02:19.000 280 13947.24 88.54 54970.06 88888.00 2020-10-06 20:02:20.000 280 13947.18 88.32 54970.31 88888.00 2020-10-06 20:02:21.000 280 13947.03 88.08 54970.22 88888.00 2020-10-06 20:02:22.000 280 13947.26 87.94 54969.91 88888.00 2020-10-06 20:02:23.000 280 13947.10 87.78 54970.04 88888.00 2020-10-06 20:02:24.000 280 13947.06 87.69 54970.05 88888.00 2020-10-06 20:02:25.000 280 13947.06 87.71 54970.19 88888.00 2020-10-06 20:02:26.000 280 13946.82 87.57 54970.45 88888.00 2020-10-06 20:02:27.000 280 13946.87 87.57 54970.20 88888.00 2020-10-06 20:02:28.000 280 13946.85 87.48 54970.17 88888.00 2020-10-06 20:02:29.000 280 13946.72 87.30 54970.08 88888.00 2020-10-06 20:02:30.000 280 13946.95 87.34 54970.11 88888.00 2020-10-06 20:02:31.000 280 13946.91 87.28 54970.17 88888.00 2020-10-06 20:02:32.000 280 13946.99 87.28 54970.06 88888.00 2020-10-06 20:02:33.000 280 13947.11 87.43 54969.94 88888.00 2020-10-06 20:02:34.000 280 13947.01 87.38 54970.12 88888.00 2020-10-06 20:02:35.000 280 13947.27 87.62 54970.00 88888.00 2020-10-06 20:02:36.000 280 13947.57 87.72 54969.89 88888.00 2020-10-06 20:02:37.000 280 13949.59 89.83 54968.12 88888.00 2020-10-06 20:02:38.000 280 13947.60 87.74 54970.20 88888.00 2020-10-06 20:02:39.000 280 13947.91 88.02 54970.09 88888.00 2020-10-06 20:02:40.000 280 13948.12 88.07 54970.00 88888.00 2020-10-06 20:02:41.000 280 13948.07 87.95 54970.18 88888.00 2020-10-06 20:02:42.000 280 13949.01 88.82 54969.39 88888.00 2020-10-06 20:02:43.000 280 13949.99 89.84 54968.52 88888.00 2020-10-06 20:02:44.000 280 13948.59 88.31 54969.86 88888.00 2020-10-06 20:02:45.000 280 13948.58 88.43 54970.19 88888.00 2020-10-06 20:02:46.000 280 13948.65 88.34 54970.13 88888.00 2020-10-06 20:02:47.000 280 13948.92 88.72 54969.87 88888.00 2020-10-06 20:02:48.000 280 13948.84 88.57 54970.03 88888.00 2020-10-06 20:02:49.000 280 13949.00 88.68 54970.03 88888.00 2020-10-06 20:02:50.000 280 13948.78 88.58 54970.36 88888.00 2020-10-06 20:02:51.000 280 13948.92 88.73 54970.30 88888.00 2020-10-06 20:02:52.000 280 13948.85 88.64 54970.32 88888.00 2020-10-06 20:02:53.000 280 13948.96 88.64 54970.38 88888.00 2020-10-06 20:02:54.000 280 13948.86 88.68 54970.44 88888.00 2020-10-06 20:02:55.000 280 13948.72 88.61 54970.63 88888.00 2020-10-06 20:02:56.000 280 13948.91 88.71 54970.38 88888.00 2020-10-06 20:02:57.000 280 13950.29 89.90 54969.01 88888.00 2020-10-06 20:02:58.000 280 13950.20 89.80 54968.96 88888.00 2020-10-06 20:02:59.000 280 13948.64 88.31 54970.36 88888.00 2020-10-06 20:03:00.000 280 13948.44 87.98 54970.53 88888.00 2020-10-06 20:03:01.000 280 13948.26 87.90 54970.67 88888.00 2020-10-06 20:03:02.000 280 13948.04 87.87 54970.67 88888.00 2020-10-06 20:03:03.000 280 13949.09 88.81 54969.47 88888.00 2020-10-06 20:03:04.000 280 13948.85 88.62 54969.58 88888.00 2020-10-06 20:03:05.000 280 13947.58 87.48 54970.49 88888.00 2020-10-06 20:03:06.000 280 13947.79 87.67 54970.47 88888.00 2020-10-06 20:03:07.000 280 13947.51 87.57 54970.58 88888.00 2020-10-06 20:03:08.000 280 13947.69 87.81 54970.49 88888.00 2020-10-06 20:03:09.000 280 13947.61 87.93 54970.82 88888.00 2020-10-06 20:03:10.000 280 13947.75 87.88 54970.65 88888.00 2020-10-06 20:03:11.000 280 13948.19 88.31 54970.14 88888.00 2020-10-06 20:03:12.000 280 13949.70 89.79 54968.61 88888.00 2020-10-06 20:03:13.000 280 13947.92 87.84 54970.52 88888.00 2020-10-06 20:03:14.000 280 13948.18 87.96 54970.42 88888.00 2020-10-06 20:03:15.000 280 13948.05 87.97 54970.71 88888.00 2020-10-06 20:03:16.000 280 13948.05 88.05 54970.79 88888.00 2020-10-06 20:03:17.000 280 13948.46 88.31 54970.59 88888.00 2020-10-06 20:03:18.000 280 13948.35 88.24 54970.76 88888.00 2020-10-06 20:03:19.000 280 13948.67 88.43 54970.67 88888.00 2020-10-06 20:03:20.000 280 13949.01 88.43 54970.50 88888.00 2020-10-06 20:03:21.000 280 13948.81 88.29 54970.69 88888.00 2020-10-06 20:03:22.000 280 13949.04 88.34 54970.59 88888.00 2020-10-06 20:03:23.000 280 13949.16 88.40 54970.54 88888.00 2020-10-06 20:03:24.000 280 13948.89 88.18 54970.77 88888.00 2020-10-06 20:03:25.000 280 13949.24 88.37 54970.65 88888.00 2020-10-06 20:03:26.000 280 13950.73 89.81 54969.05 88888.00 2020-10-06 20:03:27.000 280 13949.94 88.82 54969.97 88888.00 2020-10-06 20:03:28.000 280 13949.19 88.04 54970.71 88888.00 2020-10-06 20:03:29.000 280 13949.35 88.07 54970.58 88888.00 2020-10-06 20:03:30.000 280 13949.23 87.90 54970.79 88888.00 2020-10-06 20:03:31.000 280 13949.22 88.10 54970.46 88888.00 2020-10-06 20:03:32.000 280 13950.93 89.87 54968.83 88888.00 2020-10-06 20:03:33.000 280 13948.92 87.96 54970.77 88888.00 2020-10-06 20:03:34.000 280 13948.88 87.90 54971.01 88888.00 2020-10-06 20:03:35.000 280 13949.03 88.00 54970.89 88888.00 2020-10-06 20:03:36.000 280 13948.87 87.87 54971.06 88888.00 2020-10-06 20:03:37.000 280 13948.99 87.98 54970.69 88888.00 2020-10-06 20:03:38.000 280 13948.82 87.95 54970.69 88888.00 2020-10-06 20:03:39.000 280 13948.89 87.97 54970.76 88888.00 2020-10-06 20:03:40.000 280 13948.73 87.81 54970.93 88888.00 2020-10-06 20:03:41.000 280 13948.81 88.01 54970.88 88888.00 2020-10-06 20:03:42.000 280 13948.68 88.02 54970.85 88888.00 2020-10-06 20:03:43.000 280 13948.47 87.82 54970.95 88888.00 2020-10-06 20:03:44.000 280 13948.50 87.97 54970.93 88888.00 2020-10-06 20:03:45.000 280 13948.56 87.96 54970.96 88888.00 2020-10-06 20:03:46.000 280 13948.68 88.11 54970.88 88888.00 2020-10-06 20:03:47.000 280 13948.46 87.96 54971.11 88888.00 2020-10-06 20:03:48.000 280 13948.79 88.16 54970.73 88888.00 2020-10-06 20:03:49.000 280 13948.62 87.90 54970.97 88888.00 2020-10-06 20:03:50.000 280 13948.61 87.95 54971.00 88888.00 2020-10-06 20:03:51.000 280 13948.75 88.22 54970.71 88888.00 2020-10-06 20:03:52.000 280 13951.14 90.30 54968.34 88888.00 2020-10-06 20:03:53.000 280 13949.01 88.32 54970.36 88888.00 2020-10-06 20:03:54.000 280 13948.59 87.76 54970.92 88888.00 2020-10-06 20:03:55.000 280 13948.78 87.88 54970.71 88888.00 2020-10-06 20:03:56.000 280 13948.77 88.12 54970.91 88888.00 2020-10-06 20:03:57.000 280 13950.35 89.47 54969.33 88888.00 2020-10-06 20:03:58.000 280 13949.31 88.54 54970.41 88888.00 2020-10-06 20:03:59.000 280 13948.83 87.86 54970.88 88888.00 2020-10-06 20:04:00.000 280 13948.94 87.98 54970.71 88888.00 2020-10-06 20:04:01.000 280 13948.96 87.83 54970.69 88888.00 2020-10-06 20:04:02.000 280 13949.66 88.34 54970.03 88888.00 2020-10-06 20:04:03.000 280 13949.67 88.43 54970.06 88888.00 2020-10-06 20:04:04.000 280 13948.88 87.63 54970.92 88888.00 2020-10-06 20:04:05.000 280 13948.89 87.75 54970.84 88888.00 2020-10-06 20:04:06.000 280 13948.71 87.46 54971.00 88888.00 2020-10-06 20:04:07.000 280 13948.78 87.47 54970.87 88888.00 2020-10-06 20:04:08.000 280 13948.85 87.54 54970.69 88888.00 2020-10-06 20:04:09.000 280 13948.53 87.14 54970.78 88888.00 2020-10-06 20:04:10.000 280 13948.73 87.22 54970.70 88888.00 2020-10-06 20:04:11.000 280 13948.68 87.23 54970.63 88888.00 2020-10-06 20:04:12.000 280 13948.66 87.04 54970.68 88888.00 2020-10-06 20:04:13.000 280 13948.57 87.07 54970.95 88888.00 2020-10-06 20:04:14.000 280 13948.66 87.26 54970.59 88888.00 2020-10-06 20:04:15.000 280 13948.73 87.18 54970.72 88888.00 2020-10-06 20:04:16.000 280 13948.78 87.54 54970.66 88888.00 2020-10-06 20:04:17.000 280 13948.74 87.41 54970.97 88888.00 2020-10-06 20:04:18.000 280 13948.90 87.65 54970.79 88888.00 2020-10-06 20:04:19.000 280 13948.92 87.75 54970.75 88888.00 2020-10-06 20:04:20.000 280 13948.81 87.80 54970.98 88888.00 2020-10-06 20:04:21.000 280 13952.32 91.47 54967.30 88888.00 2020-10-06 20:04:22.000 280 13950.49 89.51 54969.24 88888.00 2020-10-06 20:04:23.000 280 13950.34 89.32 54969.37 88888.00 2020-10-06 20:04:24.000 280 13950.16 88.98 54969.57 88888.00 2020-10-06 20:04:25.000 280 13949.33 88.04 54970.70 88888.00 2020-10-06 20:04:26.000 280 13950.83 89.69 54968.98 88888.00 2020-10-06 20:04:27.000 280 13951.99 90.84 54967.99 88888.00 2020-10-06 20:04:28.000 280 13950.34 89.18 54969.58 88888.00 2020-10-06 20:04:29.000 280 13950.45 89.14 54969.49 88888.00 2020-10-06 20:04:30.000 280 13949.59 88.53 54970.26 88888.00 2020-10-06 20:04:31.000 280 13948.86 87.75 54970.93 88888.00 2020-10-06 20:04:32.000 280 13949.16 88.03 54970.55 88888.00 2020-10-06 20:04:33.000 280 13950.24 89.14 54969.41 88888.00 2020-10-06 20:04:34.000 280 13949.99 88.78 54969.62 88888.00 2020-10-06 20:04:35.000 280 13950.04 89.05 54969.53 88888.00 2020-10-06 20:04:36.000 280 13949.96 88.94 54969.66 88888.00 2020-10-06 20:04:37.000 280 13949.37 87.97 54970.25 88888.00 2020-10-06 20:04:38.000 280 13948.72 87.42 54971.00 88888.00 2020-10-06 20:04:39.000 280 13948.86 87.66 54970.98 88888.00 2020-10-06 20:04:40.000 280 13948.86 87.69 54970.95 88888.00 2020-10-06 20:04:41.000 280 13948.94 87.77 54970.90 88888.00 2020-10-06 20:04:42.000 280 13948.76 87.74 54970.94 88888.00 2020-10-06 20:04:43.000 280 13949.04 87.84 54970.84 88888.00 2020-10-06 20:04:44.000 280 13949.13 87.88 54970.79 88888.00 2020-10-06 20:04:45.000 280 13950.38 89.18 54969.35 88888.00 2020-10-06 20:04:46.000 280 13950.54 88.97 54969.44 88888.00 2020-10-06 20:04:47.000 280 13949.17 87.66 54970.90 88888.00 2020-10-06 20:04:48.000 280 13949.50 87.73 54970.60 88888.00 2020-10-06 20:04:49.000 280 13949.52 87.75 54970.71 88888.00 2020-10-06 20:04:50.000 280 13949.54 87.64 54970.65 88888.00 2020-10-06 20:04:51.000 280 13951.02 89.01 54969.31 88888.00 2020-10-06 20:04:52.000 280 13950.41 88.36 54970.01 88888.00 2020-10-06 20:04:53.000 280 13949.85 87.60 54970.66 88888.00 2020-10-06 20:04:54.000 280 13949.85 87.65 54970.72 88888.00 2020-10-06 20:04:55.000 280 13950.25 88.01 54970.33 88888.00 2020-10-06 20:04:56.000 280 13951.31 89.10 54969.41 88888.00 2020-10-06 20:04:57.000 280 13949.67 87.62 54970.92 88888.00 2020-10-06 20:04:58.000 280 13949.52 87.55 54970.94 88888.00 2020-10-06 20:04:59.000 280 13949.48 87.49 54971.02 88888.00 2020-10-06 20:05:00.000 280 13949.41 87.51 54970.66 88888.00 2020-10-06 20:05:01.000 280 13949.37 87.28 54970.78 88888.00 2020-10-06 20:05:02.000 280 13949.18 87.32 54970.96 88888.00 2020-10-06 20:05:03.000 280 13949.11 87.34 54971.05 88888.00 2020-10-06 20:05:04.000 280 13949.07 87.70 54970.83 88888.00 2020-10-06 20:05:05.000 280 13948.71 87.38 54971.06 88888.00 2020-10-06 20:05:06.000 280 13948.89 87.49 54970.87 88888.00 2020-10-06 20:05:07.000 280 13948.97 87.62 54970.77 88888.00 2020-10-06 20:05:08.000 280 13948.75 87.45 54971.00 88888.00 2020-10-06 20:05:09.000 280 13948.83 87.74 54970.85 88888.00 2020-10-06 20:05:10.000 280 13949.04 87.98 54970.86 88888.00 2020-10-06 20:05:11.000 280 13948.76 87.94 54971.03 88888.00 2020-10-06 20:05:12.000 280 13949.12 88.21 54970.64 88888.00 2020-10-06 20:05:13.000 280 13949.25 88.15 54970.61 88888.00 2020-10-06 20:05:14.000 280 13949.23 88.08 54970.85 88888.00 2020-10-06 20:05:15.000 280 13951.20 90.09 54968.65 88888.00 2020-10-06 20:05:16.000 280 13949.48 88.31 54970.69 88888.00 2020-10-06 20:05:17.000 280 13949.43 88.30 54970.79 88888.00 2020-10-06 20:05:18.000 280 13949.50 88.05 54970.85 88888.00 2020-10-06 20:05:19.000 280 13949.59 88.16 54970.77 88888.00 2020-10-06 20:05:20.000 280 13950.04 88.42 54970.32 88888.00 2020-10-06 20:05:21.000 280 13951.30 89.52 54969.07 88888.00 2020-10-06 20:05:22.000 280 13949.46 87.71 54970.89 88888.00 2020-10-06 20:05:23.000 280 13949.57 87.91 54970.78 88888.00 2020-10-06 20:05:24.000 280 13949.64 87.69 54970.71 88888.00 2020-10-06 20:05:25.000 280 13950.49 88.53 54969.86 88888.00 2020-10-06 20:05:26.000 280 13951.45 89.68 54968.72 88888.00 2020-10-06 20:05:27.000 280 13949.29 87.55 54970.89 88888.00 2020-10-06 20:05:28.000 280 13949.36 87.65 54970.74 88888.00 2020-10-06 20:05:29.000 280 13949.32 87.62 54970.71 88888.00 2020-10-06 20:05:30.000 280 13949.42 87.69 54970.57 88888.00 2020-10-06 20:05:31.000 280 13951.49 90.10 54968.39 88888.00 2020-10-06 20:05:32.000 280 13949.42 88.03 54970.57 88888.00 2020-10-06 20:05:33.000 280 13949.08 87.82 54970.80 88888.00 2020-10-06 20:05:34.000 280 13949.19 88.16 54970.73 88888.00 2020-10-06 20:05:35.000 280 13949.19 87.94 54970.73 88888.00 2020-10-06 20:05:36.000 280 13949.15 88.10 54970.74 88888.00 2020-10-06 20:05:37.000 280 13949.16 88.15 54970.83 88888.00 2020-10-06 20:05:38.000 280 13949.15 88.23 54970.76 88888.00 2020-10-06 20:05:39.000 280 13948.87 88.06 54970.85 88888.00 2020-10-06 20:05:40.000 280 13948.82 88.02 54970.73 88888.00 2020-10-06 20:05:41.000 280 13949.05 88.09 54970.60 88888.00 2020-10-06 20:05:42.000 280 13948.96 88.02 54970.54 88888.00 2020-10-06 20:05:43.000 280 13948.89 88.01 54970.73 88888.00 2020-10-06 20:05:44.000 280 13948.99 87.96 54970.65 88888.00 2020-10-06 20:05:45.000 280 13948.88 87.90 54970.62 88888.00 2020-10-06 20:05:46.000 280 13948.68 87.53 54970.83 88888.00 2020-10-06 20:05:47.000 280 13948.64 87.58 54970.76 88888.00 2020-10-06 20:05:48.000 280 13948.91 87.64 54970.53 88888.00 2020-10-06 20:05:49.000 280 13949.06 88.00 54970.22 88888.00 2020-10-06 20:05:50.000 280 13950.35 89.21 54968.82 88888.00 2020-10-06 20:05:51.000 280 13948.68 87.39 54970.63 88888.00 2020-10-06 20:05:52.000 280 13948.77 87.49 54970.37 88888.00 2020-10-06 20:05:53.000 280 13948.86 87.60 54970.43 88888.00 2020-10-06 20:05:54.000 280 13949.62 88.35 54969.72 88888.00 2020-10-06 20:05:55.000 280 13950.16 89.06 54969.05 88888.00 2020-10-06 20:05:56.000 280 13948.95 87.59 54970.40 88888.00 2020-10-06 20:05:57.000 280 13948.83 87.50 54970.51 88888.00 2020-10-06 20:05:58.000 280 13949.08 87.78 54970.52 88888.00 2020-10-06 20:05:59.000 280 13950.37 89.14 54969.14 88888.00 2020-10-06 20:06:00.000 280 13950.08 88.72 54969.51 88888.00 2020-10-06 20:06:01.000 280 13949.22 88.02 54970.52 88888.00 2020-10-06 20:06:02.000 280 13949.19 88.03 54970.59 88888.00 2020-10-06 20:06:03.000 280 13949.05 88.08 54970.71 88888.00 2020-10-06 20:06:04.000 280 13949.27 88.18 54970.48 88888.00 2020-10-06 20:06:05.000 280 13949.18 88.16 54970.61 88888.00 2020-10-06 20:06:06.000 280 13949.07 88.40 54970.57 88888.00 2020-10-06 20:06:07.000 280 13949.32 88.37 54970.53 88888.00 2020-10-06 20:06:08.000 280 13949.18 88.19 54970.57 88888.00 2020-10-06 20:06:09.000 280 13949.50 88.40 54970.45 88888.00 2020-10-06 20:06:10.000 280 13949.60 88.49 54970.46 88888.00 2020-10-06 20:06:11.000 280 13949.65 88.47 54970.46 88888.00 2020-10-06 20:06:12.000 280 13952.20 91.19 54967.96 88888.00 2020-10-06 20:06:13.000 280 13949.96 88.99 54970.15 88888.00 2020-10-06 20:06:14.000 280 13949.53 88.57 54970.51 88888.00 2020-10-06 20:06:15.000 280 13949.23 88.32 54970.81 88888.00 2020-10-06 20:06:16.000 280 13949.41 88.43 54970.78 88888.00 2020-10-06 20:06:17.000 280 13950.08 89.21 54969.78 88888.00 2020-10-06 20:06:18.000 280 13950.48 89.49 54969.25 88888.00 2020-10-06 20:06:19.000 280 13949.08 88.08 54970.64 88888.00 2020-10-06 20:06:20.000 280 13949.06 88.08 54970.31 88888.00 2020-10-06 20:06:21.000 280 13948.94 87.96 54970.66 88888.00 2020-10-06 20:06:22.000 280 13949.06 87.85 54970.60 88888.00 2020-10-06 20:06:23.000 280 13949.01 87.88 54970.67 88888.00 2020-10-06 20:06:24.000 280 13948.77 87.69 54970.78 88888.00 2020-10-06 20:06:25.000 280 13948.80 87.75 54970.56 88888.00 2020-10-06 20:06:26.000 280 13948.88 87.66 54970.57 88888.00 2020-10-06 20:06:27.000 280 13948.76 87.53 54970.57 88888.00 2020-10-06 20:06:28.000 280 13948.86 87.56 54970.68 88888.00 2020-10-06 20:06:29.000 280 13948.88 87.42 54970.80 88888.00 2020-10-06 20:06:30.000 280 13948.79 87.10 54970.64 88888.00 2020-10-06 20:06:31.000 280 13949.07 87.49 54970.42 88888.00 2020-10-06 20:06:32.000 280 13948.80 87.16 54970.69 88888.00 2020-10-06 20:06:33.000 280 13949.14 87.12 54970.51 88888.00 2020-10-06 20:06:34.000 280 13949.16 87.14 54970.51 88888.00 2020-10-06 20:06:35.000 280 13949.22 86.95 54970.55 88888.00 2020-10-06 20:06:36.000 280 13949.49 87.19 54970.38 88888.00 2020-10-06 20:06:37.000 280 13949.49 87.34 54970.44 88888.00 2020-10-06 20:06:38.000 280 13949.55 87.22 54970.62 88888.00 2020-10-06 20:06:39.000 280 13949.87 87.79 54970.16 88888.00 2020-10-06 20:06:40.000 280 13949.91 87.81 54970.24 88888.00 2020-10-06 20:06:41.000 280 13951.84 89.96 54968.28 88888.00 2020-10-06 20:06:42.000 280 13949.92 87.90 54970.56 88888.00 2020-10-06 20:06:43.000 280 13950.26 88.37 54970.29 88888.00 2020-10-06 20:06:44.000 280 13950.09 88.13 54970.61 88888.00 2020-10-06 20:06:45.000 280 13950.23 88.42 54970.51 88888.00 2020-10-06 20:06:46.000 280 13952.28 90.56 54968.39 88888.00 2020-10-06 20:06:47.000 280 13950.48 88.87 54970.46 88888.00 2020-10-06 20:06:48.000 280 13950.34 88.90 54970.76 88888.00 2020-10-06 20:06:49.000 280 13949.99 88.73 54970.82 88888.00 2020-10-06 20:06:50.000 280 13950.31 88.97 54970.60 88888.00 2020-10-06 20:06:51.000 280 13950.10 88.86 54970.87 88888.00 2020-10-06 20:06:52.000 280 13950.05 88.85 54970.59 88888.00 2020-10-06 20:06:53.000 280 13949.92 88.60 54970.76 88888.00 2020-10-06 20:06:54.000 280 13949.89 88.50 54970.62 88888.00 2020-10-06 20:06:55.000 280 13949.87 88.47 54970.59 88888.00 2020-10-06 20:06:56.000 280 13949.80 88.19 54970.54 88888.00 2020-10-06 20:06:57.000 280 13950.35 88.76 54969.91 88888.00 2020-10-06 20:06:58.000 280 13951.30 89.79 54968.93 88888.00 2020-10-06 20:06:59.000 280 13949.28 87.65 54970.86 88888.00 2020-10-06 20:07:00.000 280 13949.36 87.44 54970.66 88888.00 2020-10-06 20:07:01.000 280 13949.40 87.62 54970.54 88888.00 2020-10-06 20:07:02.000 280 13949.28 87.43 54970.73 88888.00 2020-10-06 20:07:03.000 280 13951.51 89.71 54968.28 88888.00 2020-10-06 20:07:04.000 280 13949.11 87.12 54970.72 88888.00 2020-10-06 20:07:05.000 280 13949.10 87.23 54970.53 88888.00 2020-10-06 20:07:06.000 280 13949.17 87.11 54970.44 88888.00 2020-10-06 20:07:07.000 280 13949.21 87.22 54970.57 88888.00 2020-10-06 20:07:08.000 280 13949.33 87.17 54970.55 88888.00 2020-10-06 20:07:09.000 280 13949.27 87.33 54970.58 88888.00 2020-10-06 20:07:10.000 280 13949.23 87.16 54970.85 88888.00 2020-10-06 20:07:11.000 280 13949.39 87.09 54970.66 88888.00 2020-10-06 20:07:12.000 280 13949.35 87.08 54970.57 88888.00 2020-10-06 20:07:13.000 280 13949.71 87.16 54970.51 88888.00 2020-10-06 20:07:14.000 280 13949.76 87.33 54970.57 88888.00 2020-10-06 20:07:15.000 280 13951.87 89.44 54968.25 88888.00 2020-10-06 20:07:16.000 280 13949.85 87.47 54970.41 88888.00 2020-10-06 20:07:17.000 280 13949.82 87.44 54970.77 88888.00 2020-10-06 20:07:18.000 280 13949.83 87.59 54970.71 88888.00 2020-10-06 20:07:19.000 280 13949.95 87.42 54970.82 88888.00 2020-10-06 20:07:20.000 280 13950.06 87.82 54970.57 88888.00 2020-10-06 20:07:21.000 280 13949.99 87.54 54970.58 88888.00 2020-10-06 20:07:22.000 280 13950.12 87.75 54970.61 88888.00 2020-10-06 20:07:23.000 280 13950.25 88.03 54970.56 88888.00 2020-10-06 20:07:24.000 280 13950.10 87.87 54970.68 88888.00 2020-10-06 20:07:25.000 280 13950.26 88.02 54970.63 88888.00 2020-10-06 20:07:26.000 280 13950.27 88.05 54970.48 88888.00 2020-10-06 20:07:27.000 280 13950.17 87.80 54970.77 88888.00 2020-10-06 20:07:28.000 280 13950.31 88.10 54970.71 88888.00 2020-10-06 20:07:29.000 280 13950.92 88.92 54969.96 88888.00 2020-10-06 20:07:30.000 280 13951.35 89.25 54969.48 88888.00 2020-10-06 20:07:31.000 280 13950.24 88.21 54970.32 88888.00 2020-10-06 20:07:32.000 280 13950.06 87.92 54970.72 88888.00 2020-10-06 20:07:33.000 280 13950.01 88.11 54970.76 88888.00 2020-10-06 20:07:34.000 280 13949.78 87.97 54970.80 88888.00 2020-10-06 20:07:35.000 280 13951.49 89.63 54968.81 88888.00 2020-10-06 20:07:36.000 280 13950.00 88.17 54970.47 88888.00 2020-10-06 20:07:37.000 280 13949.46 87.89 54970.71 88888.00 2020-10-06 20:07:38.000 280 13949.38 87.60 54970.72 88888.00 2020-10-06 20:07:39.000 280 13949.47 87.63 54970.54 88888.00 2020-10-06 20:07:40.000 280 13949.37 87.33 54970.58 88888.00 2020-10-06 20:07:41.000 280 13949.28 87.36 54970.64 88888.00 2020-10-06 20:07:42.000 280 13949.33 87.33 54970.71 88888.00 2020-10-06 20:07:43.000 280 13949.38 87.31 54970.57 88888.00 2020-10-06 20:07:44.000 280 13949.15 87.32 54970.88 88888.00 2020-10-06 20:07:45.000 280 13949.25 87.33 54970.65 88888.00 2020-10-06 20:07:46.000 280 13950.82 88.73 54969.22 88888.00 2020-10-06 20:07:47.000 280 13950.76 88.80 54969.12 88888.00 2020-10-06 20:07:48.000 280 13949.62 87.36 54970.47 88888.00 2020-10-06 20:07:49.000 280 13949.69 87.42 54970.44 88888.00 2020-10-06 20:07:50.000 280 13949.55 87.33 54970.58 88888.00 2020-10-06 20:07:51.000 280 13949.66 87.51 54970.55 88888.00 2020-10-06 20:07:52.000 280 13951.73 89.63 54968.46 88888.00 2020-10-06 20:07:53.000 280 13950.24 87.78 54970.43 88888.00 2020-10-06 20:07:54.000 280 13949.94 87.76 54970.62 88888.00 2020-10-06 20:07:55.000 280 13950.20 88.06 54970.54 88888.00 2020-10-06 20:07:56.000 280 13949.91 87.96 54970.70 88888.00 2020-10-06 20:07:57.000 280 13950.23 88.01 54970.52 88888.00 2020-10-06 20:07:58.000 280 13950.14 88.09 54970.58 88888.00 2020-10-06 20:07:59.000 280 13950.04 88.06 54970.61 88888.00 2020-10-06 20:08:00.000 280 13950.06 88.21 54970.50 88888.00 2020-10-06 20:08:01.000 280 13950.11 88.17 54970.44 88888.00 2020-10-06 20:08:02.000 280 13950.03 88.08 54970.54 88888.00 2020-10-06 20:08:03.000 280 13950.11 88.22 54970.70 88888.00 2020-10-06 20:08:04.000 280 13950.05 88.23 54970.63 88888.00 2020-10-06 20:08:05.000 280 13950.02 88.38 54970.53 88888.00 2020-10-06 20:08:06.000 280 13949.95 88.30 54970.46 88888.00 2020-10-06 20:08:07.000 280 13950.10 88.27 54970.58 88888.00 2020-10-06 20:08:08.000 280 13949.81 88.17 54970.63 88888.00 2020-10-06 20:08:09.000 280 13949.86 88.24 54970.55 88888.00 2020-10-06 20:08:10.000 280 13950.11 88.32 54970.15 88888.00 2020-10-06 20:08:11.000 280 13949.76 88.12 54970.54 88888.00 2020-10-06 20:08:12.000 280 13950.03 88.33 54970.36 88888.00 2020-10-06 20:08:13.000 280 13949.91 88.39 54970.60 88888.00 2020-10-06 20:08:14.000 280 13949.92 88.30 54970.59 88888.00 2020-10-06 20:08:15.000 280 13951.30 89.48 54969.22 88888.00 2020-10-06 20:08:16.000 280 13951.05 89.05 54969.57 88888.00 2020-10-06 20:08:17.000 280 13950.02 88.13 54970.50 88888.00 2020-10-06 20:08:18.000 280 13950.05 87.84 54970.38 88888.00 2020-10-06 20:08:19.000 280 13950.16 87.90 54970.23 88888.00 2020-10-06 20:08:20.000 280 13950.91 88.85 54969.38 88888.00 2020-10-06 20:08:21.000 280 13951.04 88.94 54969.23 88888.00 2020-10-06 20:08:22.000 280 13949.90 87.59 54970.48 88888.00 2020-10-06 20:08:23.000 280 13949.98 87.82 54970.35 88888.00 2020-10-06 20:08:24.000 280 13949.73 87.74 54970.65 88888.00 2020-10-06 20:08:25.000 280 13949.70 87.84 54970.51 88888.00 2020-10-06 20:08:26.000 280 13949.52 87.76 54970.49 88888.00 2020-10-06 20:08:27.000 280 13949.59 87.90 54970.43 88888.00 2020-10-06 20:08:28.000 280 13949.60 87.63 54970.40 88888.00 2020-10-06 20:08:29.000 280 13949.66 87.77 54970.40 88888.00 2020-10-06 20:08:30.000 280 13949.51 87.96 54970.39 88888.00 2020-10-06 20:08:31.000 280 13949.69 88.05 54970.39 88888.00 2020-10-06 20:08:32.000 280 13949.49 87.95 54970.56 88888.00 2020-10-06 20:08:33.000 280 13949.76 88.10 54970.31 88888.00 2020-10-06 20:08:34.000 280 13949.97 88.10 54970.23 88888.00 2020-10-06 20:08:35.000 280 13950.35 88.58 54969.92 88888.00 2020-10-06 20:08:36.000 280 13951.45 89.88 54968.58 88888.00 2020-10-06 20:08:37.000 280 13950.03 88.41 54970.35 88888.00 2020-10-06 20:08:38.000 280 13950.02 88.36 54970.23 88888.00 2020-10-06 20:08:39.000 280 13949.90 88.27 54970.41 88888.00 2020-10-06 20:08:40.000 280 13950.10 88.35 54970.37 88888.00 2020-10-06 20:08:41.000 280 13951.73 90.06 54968.79 88888.00 2020-10-06 20:08:42.000 280 13951.98 90.29 54968.63 88888.00 2020-10-06 20:08:43.000 280 13950.27 88.79 54970.34 88888.00 2020-10-06 20:08:44.000 280 13950.06 88.58 54970.45 88888.00 2020-10-06 20:08:45.000 280 13950.02 88.73 54970.44 88888.00 2020-10-06 20:08:46.000 280 13949.84 88.58 54970.53 88888.00 2020-10-06 20:08:47.000 280 13951.86 90.64 54968.35 88888.00 2020-10-06 20:08:48.000 280 13950.23 88.94 54970.20 88888.00 2020-10-06 20:08:49.000 280 13950.77 89.63 54969.64 88888.00 2020-10-06 20:08:50.000 280 13951.19 90.07 54969.04 88888.00 2020-10-06 20:08:51.000 280 13949.80 88.78 54970.52 88888.00 2020-10-06 20:08:52.000 280 13949.53 88.66 54970.49 88888.00 2020-10-06 20:08:53.000 280 13949.67 88.75 54970.30 88888.00 2020-10-06 20:08:54.000 280 13949.70 88.82 54970.22 88888.00 2020-10-06 20:08:55.000 280 13949.63 88.85 54970.33 88888.00 2020-10-06 20:08:56.000 280 13949.63 88.88 54970.35 88888.00 2020-10-06 20:08:57.000 280 13949.34 88.82 54970.46 88888.00 2020-10-06 20:08:58.000 280 13949.07 88.74 54970.43 88888.00 2020-10-06 20:08:59.000 280 13949.19 88.80 54970.37 88888.00 2020-10-06 20:09:00.000 280 13948.92 88.51 54970.39 88888.00 2020-10-06 20:09:01.000 280 13949.09 88.55 54970.22 88888.00 2020-10-06 20:09:02.000 280 13949.22 88.72 54970.12 88888.00 2020-10-06 20:09:03.000 280 13948.91 88.34 54970.29 88888.00 2020-10-06 20:09:04.000 280 13949.07 88.43 54970.19 88888.00 2020-10-06 20:09:05.000 280 13949.16 88.27 54970.07 88888.00 2020-10-06 20:09:06.000 280 13949.22 88.21 54970.02 88888.00 2020-10-06 20:09:07.000 280 13949.27 88.28 54970.28 88888.00 2020-10-06 20:09:08.000 280 13949.12 88.10 54970.27 88888.00 2020-10-06 20:09:09.000 280 13949.34 88.09 54970.19 88888.00 2020-10-06 20:09:10.000 280 13949.74 88.29 54969.85 88888.00 2020-10-06 20:09:11.000 280 13949.45 87.88 54970.27 88888.00 2020-10-06 20:09:12.000 280 13949.87 88.13 54970.06 88888.00 2020-10-06 20:09:13.000 280 13950.13 88.42 54969.88 88888.00 2020-10-06 20:09:14.000 280 13951.39 89.83 54968.45 88888.00 2020-10-06 20:09:15.000 280 13949.93 88.23 54970.03 88888.00 2020-10-06 20:09:16.000 280 13950.02 88.24 54970.23 88888.00 2020-10-06 20:09:17.000 280 13949.74 88.20 54970.31 88888.00 2020-10-06 20:09:18.000 280 13949.93 88.50 54970.15 88888.00 2020-10-06 20:09:19.000 280 13951.10 89.56 54968.88 88888.00 2020-10-06 20:09:20.000 280 13950.73 89.29 54969.35 88888.00 2020-10-06 20:09:21.000 280 13949.80 88.34 54970.15 88888.00 2020-10-06 20:09:22.000 280 13949.90 88.60 54970.00 88888.00 2020-10-06 20:09:23.000 280 13949.82 88.48 54970.02 88888.00 2020-10-06 20:09:24.000 280 13949.67 88.63 54969.99 88888.00 2020-10-06 20:09:25.000 280 13949.51 88.55 54970.17 88888.00 2020-10-06 20:09:26.000 280 13949.48 88.63 54969.97 88888.00 2020-10-06 20:09:27.000 280 13951.30 90.50 54968.62 88888.00 2020-10-06 20:09:28.000 280 13951.24 90.63 54968.40 88888.00 2020-10-06 20:09:29.000 280 13949.61 89.11 54970.14 88888.00 2020-10-06 20:09:30.000 280 13949.53 88.92 54969.95 88888.00 2020-10-06 20:09:31.000 280 13949.50 89.16 54970.09 88888.00 2020-10-06 20:09:32.000 280 13949.42 89.11 54970.16 88888.00 2020-10-06 20:09:33.000 280 13950.78 90.53 54968.63 88888.00 2020-10-06 20:09:34.000 280 13950.18 89.95 54969.31 88888.00 2020-10-06 20:09:35.000 280 13949.50 89.25 54970.16 88888.00 2020-10-06 20:09:36.000 280 13949.40 89.16 54970.20 88888.00 2020-10-06 20:09:37.000 280 13949.18 88.83 54970.27 88888.00 2020-10-06 20:09:38.000 280 13949.28 88.80 54969.98 88888.00 2020-10-06 20:09:39.000 280 13949.16 88.46 54970.04 88888.00 2020-10-06 20:09:40.000 280 13949.09 88.39 54970.10 88888.00 2020-10-06 20:09:41.000 280 13949.23 88.46 54970.01 88888.00 2020-10-06 20:09:42.000 280 13949.14 88.32 54970.10 88888.00 2020-10-06 20:09:43.000 280 13949.16 88.24 54969.96 88888.00 2020-10-06 20:09:44.000 280 13949.12 88.06 54970.03 88888.00 2020-10-06 20:09:45.000 280 13949.28 88.07 54969.93 88888.00 2020-10-06 20:09:46.000 280 13949.41 88.12 54970.03 88888.00 2020-10-06 20:09:47.000 280 13949.23 88.00 54970.15 88888.00 2020-10-06 20:09:48.000 280 13950.72 89.32 54968.83 88888.00 2020-10-06 20:09:49.000 280 13950.50 89.00 54969.31 88888.00 2020-10-06 20:09:50.000 280 13949.78 88.06 54970.09 88888.00 2020-10-06 20:09:51.000 280 13949.75 88.01 54970.23 88888.00 2020-10-06 20:09:52.000 280 13949.74 87.89 54970.07 88888.00 2020-10-06 20:09:53.000 280 13949.88 88.02 54970.10 88888.00 2020-10-06 20:09:54.000 280 13950.01 87.92 54970.08 88888.00 2020-10-06 20:09:55.000 280 13949.87 87.70 54970.16 88888.00 2020-10-06 20:09:56.000 280 13949.90 88.04 54970.08 88888.00 2020-10-06 20:09:57.000 280 13950.19 88.07 54969.94 88888.00 2020-10-06 20:09:58.000 280 13951.68 89.85 54968.35 88888.00 2020-10-06 20:09:59.000 280 13950.12 88.29 54969.83 88888.00 2020-10-06 20:10:00.000 280 13950.01 88.07 54970.11 88888.00 2020-10-06 20:10:01.000 280 13949.72 87.94 54970.23 88888.00 2020-10-06 20:10:02.000 280 13949.88 88.16 54970.20 88888.00 2020-10-06 20:10:03.000 280 13950.34 88.60 54969.65 88888.00 2020-10-06 20:10:04.000 280 13951.17 89.81 54968.54 88888.00 2020-10-06 20:10:05.000 280 13949.62 88.07 54970.29 88888.00 2020-10-06 20:10:06.000 280 13949.74 88.25 54970.21 88888.00 2020-10-06 20:10:07.000 280 13949.35 88.09 54970.18 88888.00 2020-10-06 20:10:08.000 280 13949.54 88.26 54970.19 88888.00 2020-10-06 20:10:09.000 280 13949.78 88.49 54970.03 88888.00 2020-10-06 20:10:10.000 280 13949.63 88.24 54970.24 88888.00 2020-10-06 20:10:11.000 280 13949.62 88.48 54970.12 88888.00 2020-10-06 20:10:12.000 280 13949.62 88.50 54970.00 88888.00 2020-10-06 20:10:13.000 280 13949.64 88.36 54970.14 88888.00 2020-10-06 20:10:14.000 280 13949.56 88.55 54970.45 88888.00 2020-10-06 20:10:15.000 280 13949.57 88.52 54970.23 88888.00 2020-10-06 20:10:16.000 280 13949.65 88.57 54970.26 88888.00 2020-10-06 20:10:17.000 280 13952.04 90.86 54967.91 88888.00 2020-10-06 20:10:18.000 280 13950.67 89.45 54969.40 88888.00 2020-10-06 20:10:19.000 280 13949.92 88.45 54970.35 88888.00 2020-10-06 20:10:20.000 280 13949.92 88.57 54970.27 88888.00 2020-10-06 20:10:21.000 280 13950.01 88.33 54970.23 88888.00 2020-10-06 20:10:22.000 280 13950.97 89.13 54969.20 88888.00 2020-10-06 20:10:23.000 280 13951.03 89.26 54969.06 88888.00 2020-10-06 20:10:24.000 280 13950.12 88.04 54970.26 88888.00 2020-10-06 20:10:25.000 280 13949.94 87.80 54970.30 88888.00 2020-10-06 20:10:26.000 280 13949.97 87.73 54970.28 88888.00 2020-10-06 20:10:27.000 280 13950.02 87.82 54970.29 88888.00 2020-10-06 20:10:28.000 280 13950.07 87.79 54970.34 88888.00 2020-10-06 20:10:29.000 280 13949.99 87.82 54970.37 88888.00 2020-10-06 20:10:30.000 280 13949.95 87.85 54970.32 88888.00 2020-10-06 20:10:31.000 280 13949.93 87.66 54970.47 88888.00 2020-10-06 20:10:32.000 280 13950.44 88.29 54969.91 88888.00 2020-10-06 20:10:33.000 280 13951.83 89.78 54968.39 88888.00 2020-10-06 20:10:34.000 280 13949.86 87.81 54970.44 88888.00 2020-10-06 20:10:35.000 280 13950.11 87.89 54970.25 88888.00 2020-10-06 20:10:36.000 280 13950.09 88.07 54970.37 88888.00 2020-10-06 20:10:37.000 280 13949.88 87.63 54970.39 88888.00 2020-10-06 20:10:38.000 280 13949.95 87.87 54970.31 88888.00 2020-10-06 20:10:39.000 280 13950.20 87.90 54970.32 88888.00 2020-10-06 20:10:40.000 280 13949.97 87.91 54970.38 88888.00 2020-10-06 20:10:41.000 280 13950.26 88.14 54970.37 88888.00 2020-10-06 20:10:42.000 280 13950.22 88.34 54970.35 88888.00 2020-10-06 20:10:43.000 280 13950.21 88.42 54970.42 88888.00 2020-10-06 20:10:44.000 280 13950.22 88.37 54970.31 88888.00 2020-10-06 20:10:45.000 280 13950.49 88.35 54970.14 88888.00 2020-10-06 20:10:46.000 280 13950.65 88.48 54970.15 88888.00 2020-10-06 20:10:47.000 280 13951.88 89.76 54968.87 88888.00 2020-10-06 20:10:48.000 280 13951.38 89.25 54969.51 88888.00 2020-10-06 20:10:49.000 280 13950.37 88.30 54970.48 88888.00 2020-10-06 20:10:50.000 280 13950.35 88.37 54970.57 88888.00 2020-10-06 20:10:51.000 280 13950.44 88.48 54970.51 88888.00 2020-10-06 20:10:52.000 280 13950.45 88.66 54970.44 88888.00 2020-10-06 20:10:53.000 280 13952.36 90.60 54968.27 88888.00 2020-10-06 20:10:54.000 280 13950.23 88.37 54970.44 88888.00 2020-10-06 20:10:55.000 280 13950.20 88.21 54970.43 88888.00 2020-10-06 20:10:56.000 280 13950.13 88.19 54970.32 88888.00 2020-10-06 20:10:57.000 280 13950.16 88.29 54970.39 88888.00 2020-10-06 20:10:58.000 280 13949.92 88.13 54970.66 88888.00 2020-10-06 20:10:59.000 280 13949.88 88.34 54970.61 88888.00 2020-10-06 20:11:00.000 280 13949.88 88.08 54970.66 88888.00 2020-10-06 20:11:01.000 280 13949.87 88.19 54970.38 88888.00 2020-10-06 20:11:02.000 280 13949.96 88.06 54970.25 88888.00 2020-10-06 20:11:03.000 280 13950.07 87.99 54970.37 88888.00 2020-10-06 20:11:04.000 280 13952.14 90.23 54968.25 88888.00 2020-10-06 20:11:05.000 280 13950.54 88.53 54969.80 88888.00 2020-10-06 20:11:06.000 280 13949.97 88.07 54970.53 88888.00 2020-10-06 20:11:07.000 280 13950.14 88.25 54970.53 88888.00 2020-10-06 20:11:08.000 280 13950.26 88.10 54970.33 88888.00 2020-10-06 20:11:09.000 280 13950.45 88.25 54970.26 88888.00 2020-10-06 20:11:10.000 280 13951.90 90.08 54968.35 88888.00 2020-10-06 20:11:11.000 280 13950.35 88.39 54970.14 88888.00 2020-10-06 20:11:12.000 280 13950.35 88.13 54970.28 88888.00 2020-10-06 20:11:13.000 280 13950.18 88.19 54970.28 88888.00 2020-10-06 20:11:14.000 280 13950.12 88.19 54970.42 88888.00 2020-10-06 20:11:15.000 280 13950.33 88.54 54970.28 88888.00 2020-10-06 20:11:16.000 280 13950.17 88.20 54970.31 88888.00 2020-10-06 20:11:17.000 280 13950.01 88.28 54970.49 88888.00 2020-10-06 20:11:18.000 280 13949.95 88.42 54970.27 88888.00 2020-10-06 20:11:19.000 280 13949.90 88.34 54970.41 88888.00 2020-10-06 20:11:20.000 280 13950.00 88.55 54970.34 88888.00 2020-10-06 20:11:21.000 280 13950.12 88.68 54970.29 88888.00 2020-10-06 20:11:22.000 280 13949.82 88.60 54970.44 88888.00 2020-10-06 20:11:23.000 280 13949.93 88.73 54970.35 88888.00 2020-10-06 20:11:24.000 280 13949.96 88.90 54970.46 88888.00 2020-10-06 20:11:25.000 280 13949.65 88.63 54970.59 88888.00 2020-10-06 20:11:26.000 280 13949.83 88.79 54970.30 88888.00 2020-10-06 20:11:27.000 280 13949.76 88.69 54970.43 88888.00 2020-10-06 20:11:28.000 280 13949.56 88.47 54970.39 88888.00 2020-10-06 20:11:29.000 280 13949.62 88.49 54970.38 88888.00 2020-10-06 20:11:30.000 280 13949.53 88.26 54970.31 88888.00 2020-10-06 20:11:31.000 280 13949.35 88.47 54970.27 88888.00 2020-10-06 20:11:32.000 280 13949.20 88.34 54970.45 88888.00 2020-10-06 20:11:33.000 280 13950.89 90.11 54968.55 88888.00 2020-10-06 20:11:34.000 280 13949.15 88.42 54970.13 88888.00 2020-10-06 20:11:35.000 280 13948.78 87.97 54970.47 88888.00 2020-10-06 20:11:36.000 280 13948.39 87.74 54970.59 88888.00 2020-10-06 20:11:37.000 280 13948.65 87.78 54970.41 88888.00 2020-10-06 20:11:38.000 280 13949.41 88.72 54969.31 88888.00 2020-10-06 20:11:39.000 280 13949.60 88.67 54969.20 88888.00 2020-10-06 20:11:40.000 280 13948.54 87.50 54970.19 88888.00 2020-10-06 20:11:41.000 280 13948.59 87.48 54970.22 88888.00 2020-10-06 20:11:42.000 280 13948.69 87.57 54970.21 88888.00 2020-10-06 20:11:43.000 280 13948.65 87.61 54970.44 88888.00 2020-10-06 20:11:44.000 280 13951.37 90.16 54967.83 88888.00 2020-10-06 20:11:45.000 280 13949.86 88.70 54969.36 88888.00 2020-10-06 20:11:46.000 280 13949.12 87.90 54970.24 88888.00 2020-10-06 20:11:47.000 280 13949.42 88.22 54970.10 88888.00 2020-10-06 20:11:48.000 280 13949.46 88.26 54970.20 88888.00 2020-10-06 20:11:49.000 280 13949.65 88.65 54969.99 88888.00 2020-10-06 20:11:50.000 280 13951.35 90.48 54968.39 88888.00 2020-10-06 20:11:51.000 280 13949.52 88.47 54970.32 88888.00 2020-10-06 20:11:52.000 280 13949.61 88.52 54970.31 88888.00 2020-10-06 20:11:53.000 280 13949.84 88.57 54970.23 88888.00 2020-10-06 20:11:54.000 280 13949.64 88.50 54970.39 88888.00 2020-10-06 20:11:55.000 280 13949.79 88.55 54970.29 88888.00 2020-10-06 20:11:56.000 280 13949.75 88.45 54970.21 88888.00 2020-10-06 20:11:57.000 280 13949.84 88.35 54970.11 88888.00 2020-10-06 20:11:58.000 280 13949.66 88.48 54970.23 88888.00 2020-10-06 20:11:59.000 280 13949.42 88.11 54970.33 88888.00 2020-10-06 20:12:00.000 280 13949.43 88.50 54970.04 88888.00 2020-10-06 20:12:01.000 280 13949.09 88.09 54970.25 88888.00 2020-10-06 20:12:02.000 280 13948.93 88.09 54970.27 88888.00 2020-10-06 20:12:03.000 280 13949.02 88.03 54970.26 88888.00 2020-10-06 20:12:04.000 280 13948.83 87.82 54970.53 88888.00 2020-10-06 20:12:05.000 280 13948.81 88.01 54970.24 88888.00 2020-10-06 20:12:06.000 280 13948.62 87.92 54970.39 88888.00 2020-10-06 20:12:07.000 280 13949.30 88.74 54969.51 88888.00 2020-10-06 20:12:08.000 280 13949.78 89.25 54968.95 88888.00 2020-10-06 20:12:09.000 280 13948.22 87.84 54970.30 88888.00 2020-10-06 20:12:10.000 280 13948.02 87.52 54970.41 88888.00 2020-10-06 20:12:11.000 280 13948.09 87.77 54970.18 88888.00 2020-10-06 20:12:12.000 280 13948.07 87.85 54970.34 88888.00 2020-10-06 20:12:13.000 280 13947.98 87.84 54970.30 88888.00 2020-10-06 20:12:14.000 280 13947.71 87.66 54970.42 88888.00 2020-10-06 20:12:15.000 280 13947.71 87.83 54970.33 88888.00 2020-10-06 20:12:16.000 280 13947.74 87.84 54970.21 88888.00 2020-10-06 20:12:17.000 280 13949.36 89.35 54968.60 88888.00 2020-10-06 20:12:18.000 280 13948.24 88.06 54969.58 88888.00 2020-10-06 20:12:19.000 280 13947.69 87.56 54970.12 88888.00 2020-10-06 20:12:20.000 280 13947.96 87.90 54970.02 88888.00 2020-10-06 20:12:21.000 280 13947.91 87.79 54970.13 88888.00 2020-10-06 20:12:22.000 280 13948.31 87.99 54969.68 88888.00 2020-10-06 20:12:23.000 280 13949.90 89.54 54968.28 88888.00 2020-10-06 20:12:24.000 280 13948.21 87.82 54969.94 88888.00 2020-10-06 20:12:25.000 280 13948.23 87.78 54970.04 88888.00 2020-10-06 20:12:26.000 280 13948.28 87.83 54969.93 88888.00 2020-10-06 20:12:27.000 280 13948.64 88.07 54969.88 88888.00 2020-10-06 20:12:28.000 280 13948.52 87.82 54970.05 88888.00 2020-10-06 20:12:29.000 280 13949.19 88.49 54969.33 88888.00 2020-10-06 20:12:30.000 280 13951.34 90.53 54967.42 88888.00 2020-10-06 20:12:31.000 280 13948.97 88.11 54969.81 88888.00 2020-10-06 20:12:32.000 280 13948.95 88.01 54969.97 88888.00 2020-10-06 20:12:33.000 280 13948.83 87.86 54969.85 88888.00 2020-10-06 20:12:34.000 280 13948.70 87.91 54969.98 88888.00 2020-10-06 20:12:35.000 280 13950.59 89.80 54968.09 88888.00 2020-10-06 20:12:36.000 280 13948.88 88.07 54969.84 88888.00 2020-10-06 20:12:37.000 280 13948.55 87.76 54970.04 88888.00 2020-10-06 20:12:38.000 280 13948.27 87.68 54969.93 88888.00 2020-10-06 20:12:39.000 280 13948.26 87.56 54970.19 88888.00 2020-10-06 20:12:40.000 280 13948.14 87.37 54970.09 88888.00 2020-10-06 20:12:41.000 280 13948.32 87.55 54969.85 88888.00 2020-10-06 20:12:42.000 280 13948.21 87.51 54970.03 88888.00 2020-10-06 20:12:43.000 280 13948.05 87.44 54969.96 88888.00 2020-10-06 20:12:44.000 280 13947.90 87.33 54970.17 88888.00 2020-10-06 20:12:45.000 280 13947.85 87.57 54970.05 88888.00 2020-10-06 20:12:46.000 280 13947.64 87.26 54970.31 88888.00 2020-10-06 20:12:47.000 280 13947.78 87.50 54970.04 88888.00 2020-10-06 20:12:48.000 280 13947.66 87.47 54969.87 88888.00 2020-10-06 20:12:49.000 280 13947.70 87.33 54969.78 88888.00 2020-10-06 20:12:50.000 280 13947.62 87.29 54969.96 88888.00 2020-10-06 20:12:51.000 280 13947.91 87.63 54969.76 88888.00 2020-10-06 20:12:52.000 280 13949.66 89.43 54967.93 88888.00 2020-10-06 20:12:53.000 280 13947.77 87.53 54969.89 88888.00 2020-10-06 20:12:54.000 280 13947.62 87.51 54969.84 88888.00 2020-10-06 20:12:55.000 280 13947.95 87.56 54969.78 88888.00 2020-10-06 20:12:56.000 280 13947.95 87.33 54969.92 88888.00 2020-10-06 20:12:57.000 280 13947.93 87.40 54969.79 88888.00 2020-10-06 20:12:58.000 280 13947.92 87.30 54969.81 88888.00 2020-10-06 20:12:59.000 280 13948.12 87.49 54969.84 88888.00 2020-10-06 20:13:00.000 280 13948.13 87.41 54969.87 88888.00 2020-10-06 20:13:01.000 280 13948.98 88.08 54968.95 88888.00 2020-10-06 20:13:02.000 280 13949.65 88.83 54968.41 88888.00 2020-10-06 20:13:03.000 280 13948.38 87.61 54969.73 88888.00 2020-10-06 20:13:04.000 280 13948.49 87.51 54969.79 88888.00 2020-10-06 20:13:05.000 280 13948.42 87.67 54969.76 88888.00 2020-10-06 20:13:06.000 280 13948.47 87.63 54969.81 88888.00 2020-10-06 20:13:07.000 280 13949.64 88.89 54968.62 88888.00 2020-10-06 20:13:08.000 280 13949.47 88.88 54968.58 88888.00 2020-10-06 20:13:09.000 280 13948.29 87.71 54970.02 88888.00 2020-10-06 20:13:10.000 280 13948.39 87.87 54969.77 88888.00 2020-10-06 20:13:11.000 280 13948.34 87.92 54969.82 88888.00 2020-10-06 20:13:12.000 280 13948.06 87.62 54970.05 88888.00 2020-10-06 20:13:13.000 280 13948.20 87.82 54969.69 88888.00 2020-10-06 20:13:14.000 280 13948.24 87.71 54969.67 88888.00 2020-10-06 20:13:15.000 280 13948.03 87.65 54969.84 88888.00 2020-10-06 20:13:16.000 280 13948.36 87.88 54969.44 88888.00 2020-10-06 20:13:17.000 280 13947.97 87.61 54969.82 88888.00 2020-10-06 20:13:18.000 280 13947.98 87.69 54969.67 88888.00 2020-10-06 20:13:19.000 280 13947.96 87.68 54969.68 88888.00 2020-10-06 20:13:20.000 280 13947.84 87.68 54969.62 88888.00 2020-10-06 20:13:21.000 280 13947.92 87.78 54969.63 88888.00 2020-10-06 20:13:22.000 280 13947.77 87.66 54969.61 88888.00 2020-10-06 20:13:23.000 280 13947.79 87.57 54969.75 88888.00 2020-10-06 20:13:24.000 280 13949.39 89.32 54967.79 88888.00 2020-10-06 20:13:25.000 280 13948.53 88.21 54968.81 88888.00 2020-10-06 20:13:26.000 280 13947.85 87.37 54969.50 88888.00 2020-10-06 20:13:27.000 280 13947.90 87.40 54969.57 88888.00 2020-10-06 20:13:28.000 280 13947.96 87.29 54969.63 88888.00 2020-10-06 20:13:29.000 280 13947.90 87.41 54969.51 88888.00 2020-10-06 20:13:30.000 280 13949.67 89.34 54967.85 88888.00 2020-10-06 20:13:31.000 280 13948.35 87.79 54969.32 88888.00 2020-10-06 20:13:32.000 280 13948.33 87.64 54969.47 88888.00 2020-10-06 20:13:33.000 280 13948.25 87.38 54969.62 88888.00 2020-10-06 20:13:34.000 280 13948.37 87.29 54969.63 88888.00 2020-10-06 20:13:35.000 280 13948.55 87.52 54969.74 88888.00 2020-10-06 20:13:36.000 280 13948.70 87.65 54969.55 88888.00 2020-10-06 20:13:37.000 280 13948.62 87.46 54969.67 88888.00 2020-10-06 20:13:38.000 280 13948.75 87.54 54969.55 88888.00 2020-10-06 20:13:39.000 280 13948.62 87.37 54969.67 88888.00 2020-10-06 20:13:40.000 280 13948.68 87.39 54969.74 88888.00 2020-10-06 20:13:41.000 280 13948.96 87.63 54969.77 88888.00 2020-10-06 20:13:42.000 280 13948.76 87.46 54969.88 88888.00 2020-10-06 20:13:43.000 280 13948.86 87.58 54969.76 88888.00 2020-10-06 20:13:44.000 280 13948.88 87.63 54969.90 88888.00 2020-10-06 20:13:45.000 280 13948.67 87.61 54969.90 88888.00 2020-10-06 20:13:46.000 280 13948.84 87.77 54969.87 88888.00 2020-10-06 20:13:47.000 280 13948.82 87.73 54969.78 88888.00 2020-10-06 20:13:48.000 280 13948.95 87.86 54969.83 88888.00 2020-10-06 20:13:49.000 280 13948.76 87.86 54969.84 88888.00 2020-10-06 20:13:50.000 280 13948.74 87.77 54969.96 88888.00 2020-10-06 20:13:51.000 280 13948.87 87.78 54969.82 88888.00 2020-10-06 20:13:52.000 280 13948.76 87.86 54970.14 88888.00 2020-10-06 20:13:53.000 280 13950.09 89.19 54968.78 88888.00 2020-10-06 20:13:54.000 280 13949.92 88.96 54968.98 88888.00 2020-10-06 20:13:55.000 280 13948.94 87.96 54969.95 88888.00 2020-10-06 20:13:56.000 280 13949.22 88.14 54969.79 88888.00 2020-10-06 20:13:57.000 280 13949.02 87.94 54969.94 88888.00 2020-10-06 20:13:58.000 280 13949.98 88.84 54968.98 88888.00 2020-10-06 20:13:59.000 280 13950.39 89.27 54968.59 88888.00 2020-10-06 20:14:00.000 280 13949.01 87.76 54970.02 88888.00 2020-10-06 20:14:01.000 280 13949.66 88.22 54969.45 88888.00 2020-10-06 20:14:02.000 280 13951.76 90.40 54967.24 88888.00 2020-10-06 20:14:03.000 280 13949.42 88.03 54969.78 88888.00 2020-10-06 20:14:04.000 280 13949.27 87.80 54969.84 88888.00 2020-10-06 20:14:05.000 280 13949.28 87.76 54969.82 88888.00 2020-10-06 20:14:06.000 280 13949.34 87.79 54969.91 88888.00 2020-10-06 20:14:07.000 280 13951.40 89.85 54967.76 88888.00 2020-10-06 20:14:08.000 280 13949.42 87.65 54969.71 88888.00 2020-10-06 20:14:09.000 280 13949.20 87.58 54969.91 88888.00 2020-10-06 20:14:10.000 280 13949.46 87.81 54969.93 88888.00 2020-10-06 20:14:11.000 280 13949.16 87.70 54970.03 88888.00 2020-10-06 20:14:12.000 280 13949.44 87.99 54969.87 88888.00 2020-10-06 20:14:13.000 280 13949.35 87.87 54970.01 88888.00 2020-10-06 20:14:14.000 280 13949.44 87.89 54970.02 88888.00 2020-10-06 20:14:15.000 280 13949.64 88.08 54969.89 88888.00 2020-10-06 20:14:16.000 280 13949.72 88.13 54969.81 88888.00 2020-10-06 20:14:17.000 280 13949.62 87.92 54970.15 88888.00 2020-10-06 20:14:18.000 280 13949.79 88.35 54969.95 88888.00 2020-10-06 20:14:19.000 280 13949.89 88.43 54969.93 88888.00 2020-10-06 20:14:20.000 280 13949.67 88.34 54970.27 88888.00 2020-10-06 20:14:21.000 280 13949.85 88.51 54970.14 88888.00 2020-10-06 20:14:22.000 280 13949.94 88.41 54970.12 88888.00 2020-10-06 20:14:23.000 280 13949.79 88.24 54970.26 88888.00 2020-10-06 20:14:24.000 280 13949.95 88.34 54970.15 88888.00 2020-10-06 20:14:25.000 280 13949.76 88.36 54970.38 88888.00 2020-10-06 20:14:26.000 280 13949.65 88.23 54970.36 88888.00 2020-10-06 20:14:27.000 280 13949.67 88.32 54970.26 88888.00 2020-10-06 20:14:28.000 280 13949.65 88.07 54970.23 88888.00 2020-10-06 20:14:29.000 280 13949.74 88.14 54970.07 88888.00 2020-10-06 20:14:30.000 280 13949.93 88.29 54969.93 88888.00 2020-10-06 20:14:31.000 280 13951.26 89.78 54968.53 88888.00 2020-10-06 20:14:32.000 280 13949.34 88.01 54970.33 88888.00 2020-10-06 20:14:33.000 280 13949.23 87.84 54970.31 88888.00 2020-10-06 20:14:34.000 280 13949.43 87.91 54970.12 88888.00 2020-10-06 20:14:35.000 280 13949.27 87.99 54970.23 88888.00 2020-10-06 20:14:36.000 280 13950.64 89.24 54968.73 88888.00 2020-10-06 20:14:37.000 280 13950.02 88.94 54969.45 88888.00 2020-10-06 20:14:38.000 280 13949.50 88.09 54970.12 88888.00 2020-10-06 20:14:39.000 280 13949.55 88.29 54969.92 88888.00 2020-10-06 20:14:40.000 280 13949.46 88.53 54970.19 88888.00 2020-10-06 20:14:41.000 280 13949.29 88.44 54970.24 88888.00 2020-10-06 20:14:42.000 280 13949.43 88.62 54970.31 88888.00 2020-10-06 20:14:43.000 280 13949.74 88.61 54970.06 88888.00 2020-10-06 20:14:44.000 280 13949.75 88.59 54969.80 88888.00 2020-10-06 20:14:45.000 280 13949.54 88.50 54970.01 88888.00 2020-10-06 20:14:46.000 280 13949.98 89.00 54969.74 88888.00 2020-10-06 20:14:47.000 280 13952.05 91.08 54967.62 88888.00 2020-10-06 20:14:48.000 280 13949.92 89.01 54969.88 88888.00 2020-10-06 20:14:49.000 280 13949.70 88.60 54970.14 88888.00 2020-10-06 20:14:50.000 280 13949.75 88.58 54970.05 88888.00 2020-10-06 20:14:51.000 280 13949.77 88.69 54970.08 88888.00 2020-10-06 20:14:52.000 280 13950.49 89.53 54969.24 88888.00 2020-10-06 20:14:53.000 280 13950.82 89.72 54968.79 88888.00 2020-10-06 20:14:54.000 280 13949.80 88.53 54970.11 88888.00 2020-10-06 20:14:55.000 280 13949.51 88.30 54970.31 88888.00 2020-10-06 20:14:56.000 280 13949.83 88.47 54970.04 88888.00 2020-10-06 20:14:57.000 280 13949.83 88.46 54969.91 88888.00 2020-10-06 20:14:58.000 280 13949.51 88.25 54970.16 88888.00 2020-10-06 20:14:59.000 280 13949.66 88.54 54970.14 88888.00 2020-10-06 20:15:00.000 280 13949.47 88.51 54970.15 88888.00 2020-10-06 20:15:01.000 280 13949.33 88.32 54970.21 88888.00 2020-10-06 20:15:02.000 280 13949.33 88.31 54970.04 88888.00 2020-10-06 20:15:03.000 280 13949.16 88.26 54970.19 88888.00 2020-10-06 20:15:04.000 280 13949.16 88.47 54970.18 88888.00 2020-10-06 20:15:05.000 280 13950.44 89.64 54968.91 88888.00 2020-10-06 20:15:06.000 280 13949.92 89.23 54969.33 88888.00 2020-10-06 20:15:07.000 280 13948.99 88.20 54970.25 88888.00 2020-10-06 20:15:08.000 280 13949.10 88.38 54970.14 88888.00 2020-10-06 20:15:09.000 280 13948.85 88.02 54970.35 88888.00 2020-10-06 20:15:10.000 280 13948.86 88.24 54970.20 88888.00 2020-10-06 20:15:11.000 280 13948.76 88.16 54970.32 88888.00 2020-10-06 20:15:12.000 280 13948.83 88.07 54970.17 88888.00 2020-10-06 20:15:13.000 280 13948.83 88.09 54970.04 88888.00 2020-10-06 20:15:14.000 280 13948.80 87.98 54970.08 88888.00 2020-10-06 20:15:15.000 280 13948.80 88.08 54969.93 88888.00 2020-10-06 20:15:16.000 280 13948.70 88.04 54970.10 88888.00 2020-10-06 20:15:17.000 280 13948.67 87.77 54970.10 88888.00 2020-10-06 20:15:18.000 280 13948.98 87.87 54969.89 88888.00 2020-10-06 20:15:19.000 280 13948.99 88.04 54969.87 88888.00 2020-10-06 20:15:20.000 280 13950.91 90.04 54967.99 88888.00 2020-10-06 20:15:21.000 280 13948.99 88.21 54970.09 88888.00 2020-10-06 20:15:22.000 280 13948.97 88.18 54970.07 88888.00 2020-10-06 20:15:23.000 280 13948.83 88.13 54970.31 88888.00 2020-10-06 20:15:24.000 280 13949.01 88.28 54970.18 88888.00 2020-10-06 20:15:25.000 280 13950.00 89.11 54969.20 88888.00 2020-10-06 20:15:26.000 280 13950.01 89.47 54968.98 88888.00 2020-10-06 20:15:27.000 280 13949.12 88.31 54970.01 88888.00 2020-10-06 20:15:28.000 280 13949.02 88.16 54970.19 88888.00 2020-10-06 20:15:29.000 280 13949.29 88.33 54970.08 88888.00 2020-10-06 20:15:30.000 280 13949.22 88.23 54970.15 88888.00 2020-10-06 20:15:31.000 280 13949.25 88.21 54970.07 88888.00 2020-10-06 20:15:32.000 280 13949.49 88.23 54969.83 88888.00 2020-10-06 20:15:33.000 280 13949.52 88.33 54970.09 88888.00 2020-10-06 20:15:34.000 280 13951.07 89.76 54968.46 88888.00 2020-10-06 20:15:35.000 280 13950.74 89.13 54968.79 88888.00 2020-10-06 20:15:36.000 280 13949.42 87.84 54970.03 88888.00 2020-10-06 20:15:37.000 280 13949.34 87.71 54970.13 88888.00 2020-10-06 20:15:38.000 280 13949.39 87.91 54969.91 88888.00 2020-10-06 20:15:39.000 280 13949.74 88.12 54969.55 88888.00 2020-10-06 20:15:40.000 280 13951.15 89.60 54968.19 88888.00 2020-10-06 20:15:41.000 280 13949.23 87.67 54969.93 88888.00 2020-10-06 20:15:42.000 280 13949.17 87.69 54970.15 88888.00 2020-10-06 20:15:43.000 280 13949.37 87.75 54970.04 88888.00 2020-10-06 20:15:44.000 280 13949.33 87.46 54969.91 88888.00 2020-10-06 20:15:45.000 280 13949.22 87.22 54970.06 88888.00 2020-10-06 20:15:46.000 280 13949.41 87.75 54970.00 88888.00 2020-10-06 20:15:47.000 280 13949.23 87.54 54970.11 88888.00 2020-10-06 20:15:48.000 280 13949.38 87.72 54969.98 88888.00 2020-10-06 20:15:49.000 280 13949.16 87.63 54970.23 88888.00 2020-10-06 20:15:50.000 280 13949.38 87.91 54970.12 88888.00 2020-10-06 20:15:51.000 280 13949.21 88.01 54970.18 88888.00 2020-10-06 20:15:52.000 280 13949.17 87.97 54970.13 88888.00 2020-10-06 20:15:53.000 280 13949.12 88.03 54970.17 88888.00 2020-10-06 20:15:54.000 280 13949.27 88.03 54969.97 88888.00 2020-10-06 20:15:55.000 280 13949.05 88.03 54970.15 88888.00 2020-10-06 20:15:56.000 280 13949.33 88.21 54969.88 88888.00 2020-10-06 20:15:57.000 280 13949.40 88.02 54970.14 88888.00 2020-10-06 20:15:58.000 280 13949.32 88.21 54969.96 88888.00 2020-10-06 20:15:59.000 280 13949.37 88.48 54969.95 88888.00 2020-10-06 20:16:00.000 280 13949.25 88.32 54970.19 88888.00 2020-10-06 20:16:01.000 280 13949.39 88.33 54970.02 88888.00 2020-10-06 20:16:02.000 280 13949.56 88.34 54970.16 88888.00 2020-10-06 20:16:03.000 280 13950.85 89.66 54968.56 88888.00 2020-10-06 20:16:04.000 280 13950.23 88.99 54969.34 88888.00 2020-10-06 20:16:05.000 280 13949.65 88.32 54970.20 88888.00 2020-10-06 20:16:06.000 280 13949.94 88.33 54969.81 88888.00 2020-10-06 20:16:07.000 280 13949.70 88.12 54970.11 88888.00 2020-10-06 20:16:08.000 280 13949.96 88.16 54969.99 88888.00 2020-10-06 20:16:09.000 280 13951.65 89.91 54968.09 88888.00 2020-10-06 20:16:10.000 280 13950.17 88.32 54969.75 88888.00 2020-10-06 20:16:11.000 280 13949.87 88.17 54970.13 88888.00 2020-10-06 20:16:12.000 280 13949.93 88.07 54970.03 88888.00 2020-10-06 20:16:13.000 280 13950.05 88.18 54969.87 88888.00 2020-10-06 20:16:14.000 280 13950.25 88.24 54969.75 88888.00 2020-10-06 20:16:15.000 280 13950.06 88.24 54969.93 88888.00 2020-10-06 20:16:16.000 280 13950.07 88.12 54969.72 88888.00 2020-10-06 20:16:17.000 280 13950.11 87.98 54969.84 88888.00 2020-10-06 20:16:18.000 280 13949.96 87.81 54969.96 88888.00 2020-10-06 20:16:19.000 280 13950.15 88.11 54969.78 88888.00 2020-10-06 20:16:20.000 280 13949.87 87.82 54970.00 88888.00 2020-10-06 20:16:21.000 280 13949.88 88.00 54969.95 88888.00 2020-10-06 20:16:22.000 280 13949.98 87.98 54969.85 88888.00 2020-10-06 20:16:23.000 280 13950.88 89.04 54968.83 88888.00 2020-10-06 20:16:24.000 280 13951.63 89.64 54968.37 88888.00 2020-10-06 20:16:25.000 280 13949.77 88.10 54970.12 88888.00 2020-10-06 20:16:26.000 280 13949.80 87.96 54970.12 88888.00 2020-10-06 20:16:27.000 280 13949.88 88.10 54970.21 88888.00 2020-10-06 20:16:28.000 280 13950.04 87.95 54969.92 88888.00 2020-10-06 20:16:29.000 280 13951.88 90.06 54967.90 88888.00 2020-10-06 20:16:30.000 280 13949.66 87.91 54970.05 88888.00 2020-10-06 20:16:31.000 280 13949.82 87.83 54970.01 88888.00 2020-10-06 20:16:32.000 280 13949.78 87.91 54969.93 88888.00 2020-10-06 20:16:33.000 280 13949.61 87.79 54970.10 88888.00 2020-10-06 20:16:34.000 280 13949.86 88.11 54969.92 88888.00 2020-10-06 20:16:35.000 280 13949.72 87.98 54970.08 88888.00 2020-10-06 20:16:36.000 280 13949.91 88.14 54970.14 88888.00 2020-10-06 20:16:37.000 280 13949.89 88.09 54970.06 88888.00 2020-10-06 20:16:38.000 280 13951.91 90.10 54968.05 88888.00 2020-10-06 20:16:39.000 280 13950.53 88.65 54969.70 88888.00 2020-10-06 20:16:40.000 280 13950.17 88.54 54969.93 88888.00 2020-10-06 20:16:41.000 280 13949.98 88.48 54969.99 88888.00 2020-10-06 20:16:42.000 280 13950.09 88.45 54970.27 88888.00 2020-10-06 20:16:43.000 280 13950.05 88.68 54970.15 88888.00 2020-10-06 20:16:44.000 280 13950.12 88.61 54970.07 88888.00 2020-10-06 20:16:45.000 280 13949.97 88.45 54970.09 88888.00 2020-10-06 20:16:46.000 280 13950.23 88.72 54970.06 88888.00 2020-10-06 20:16:47.000 280 13950.12 88.58 54970.01 88888.00 2020-10-06 20:16:48.000 280 13950.32 88.55 54970.03 88888.00 2020-10-06 20:16:49.000 280 13950.25 88.53 54970.11 88888.00 2020-10-06 20:16:50.000 280 13950.33 88.73 54970.03 88888.00 2020-10-06 20:16:51.000 280 13950.20 88.56 54970.06 88888.00 2020-10-06 20:16:52.000 280 13950.49 88.66 54969.78 88888.00 2020-10-06 20:16:53.000 280 13951.94 90.27 54968.24 88888.00 2020-10-06 20:16:54.000 280 13950.20 88.42 54970.09 88888.00 2020-10-06 20:16:55.000 280 13950.06 87.92 54970.12 88888.00 2020-10-06 20:16:56.000 280 13950.14 88.12 54970.08 88888.00 2020-10-06 20:16:57.000 280 13950.21 87.98 54970.07 88888.00 2020-10-06 20:16:58.000 280 13951.39 89.20 54968.90 88888.00 2020-10-06 20:16:59.000 280 13950.93 88.62 54969.40 88888.00 2020-10-06 20:17:00.000 280 13950.05 87.78 54970.08 88888.00 2020-10-06 20:17:01.000 280 13950.12 87.72 54970.12 88888.00 2020-10-06 20:17:02.000 280 13949.92 87.63 54970.13 88888.00 2020-10-06 20:17:03.000 280 13950.02 87.76 54970.05 88888.00 2020-10-06 20:17:04.000 280 13949.81 87.70 54970.27 88888.00 2020-10-06 20:17:05.000 280 13949.97 87.72 54970.13 88888.00 2020-10-06 20:17:06.000 280 13949.84 87.53 54970.03 88888.00 2020-10-06 20:17:07.000 280 13949.95 87.72 54970.11 88888.00 2020-10-06 20:17:08.000 280 13949.98 87.65 54969.96 88888.00 2020-10-06 20:17:09.000 280 13950.03 87.76 54970.24 88888.00 2020-10-06 20:17:10.000 280 13950.07 87.77 54970.16 88888.00 2020-10-06 20:17:11.000 280 13950.11 88.00 54970.20 88888.00 2020-10-06 20:17:12.000 280 13950.12 87.91 54970.28 88888.00 2020-10-06 20:17:13.000 280 13950.14 87.78 54970.19 88888.00 2020-10-06 20:17:14.000 280 13950.41 88.39 54970.02 88888.00 2020-10-06 20:17:15.000 280 13952.57 90.59 54967.82 88888.00 2020-10-06 20:17:16.000 280 13950.99 88.98 54969.51 88888.00 2020-10-06 20:17:17.000 280 13950.30 88.40 54970.28 88888.00 2020-10-06 20:17:18.000 280 13950.48 88.41 54970.21 88888.00 2020-10-06 20:17:19.000 280 13950.36 88.33 54970.27 88888.00 2020-10-06 20:17:20.000 280 13950.56 88.61 54970.24 88888.00 2020-10-06 20:17:21.000 280 13952.48 90.74 54968.11 88888.00 2020-10-06 20:17:22.000 280 13950.71 88.87 54970.02 88888.00 2020-10-06 20:17:23.000 280 13950.45 88.67 54970.18 88888.00 2020-10-06 20:17:24.000 280 13950.40 88.79 54970.30 88888.00 2020-10-06 20:17:25.000 280 13950.56 88.89 54970.21 88888.00 2020-10-06 20:17:26.000 280 13950.54 88.82 54970.06 88888.00 2020-10-06 20:17:27.000 280 13950.52 88.53 54970.19 88888.00 2020-10-06 20:17:28.000 280 13950.50 88.81 54970.09 88888.00 2020-10-06 20:17:29.000 280 13950.26 88.70 54970.17 88888.00 2020-10-06 20:17:30.000 280 13950.33 88.81 54970.17 88888.00 2020-10-06 20:17:31.000 280 13950.20 88.70 54970.34 88888.00 2020-10-06 20:17:32.000 280 13950.08 88.57 54970.20 88888.00 2020-10-06 20:17:33.000 280 13950.09 88.57 54970.16 88888.00 2020-10-06 20:17:34.000 280 13949.72 88.47 54970.56 88888.00 2020-10-06 20:17:35.000 280 13949.69 88.49 54970.42 88888.00 2020-10-06 20:17:36.000 280 13949.61 88.46 54970.47 88888.00 2020-10-06 20:17:37.000 280 13949.51 88.38 54970.27 88888.00 2020-10-06 20:17:38.000 280 13949.32 88.29 54970.39 88888.00 2020-10-06 20:17:39.000 280 13949.51 88.44 54970.17 88888.00 2020-10-06 20:17:40.000 280 13949.35 88.14 54970.31 88888.00 2020-10-06 20:17:41.000 280 13949.49 88.20 54970.06 88888.00 2020-10-06 20:17:42.000 280 13949.36 88.23 54970.21 88888.00 2020-10-06 20:17:43.000 280 13949.28 88.05 54970.35 88888.00 2020-10-06 20:17:44.000 280 13951.28 90.08 54968.29 88888.00 2020-10-06 20:17:45.000 280 13949.57 88.38 54969.92 88888.00 2020-10-06 20:17:46.000 280 13949.39 88.15 54970.11 88888.00 2020-10-06 20:17:47.000 280 13949.42 87.85 54969.90 88888.00 2020-10-06 20:17:48.000 280 13949.62 88.00 54969.89 88888.00 2020-10-06 20:17:49.000 280 13950.64 88.95 54968.94 88888.00 2020-10-06 20:17:50.000 280 13950.48 89.00 54968.92 88888.00 2020-10-06 20:17:51.000 280 13949.70 87.95 54969.92 88888.00 2020-10-06 20:17:52.000 280 13949.48 88.03 54970.20 88888.00 2020-10-06 20:17:53.000 280 13949.65 88.22 54970.07 88888.00 2020-10-06 20:17:54.000 280 13949.53 88.12 54970.21 88888.00 2020-10-06 20:17:55.000 280 13949.60 88.29 54970.06 88888.00 2020-10-06 20:17:56.000 280 13949.60 88.35 54970.23 88888.00 2020-10-06 20:17:57.000 280 13949.83 88.47 54969.98 88888.00 2020-10-06 20:17:58.000 280 13949.91 88.63 54969.76 88888.00 2020-10-06 20:17:59.000 280 13949.75 88.63 54969.82 88888.00 2020-10-06 20:18:00.000 280 13949.68 88.64 54970.10 88888.00 2020-10-06 20:18:01.000 280 13949.71 88.78 54970.00 88888.00 2020-10-06 20:18:02.000 280 13949.73 88.87 54969.87 88888.00 2020-10-06 20:18:03.000 280 13949.72 88.94 54969.96 88888.00 2020-10-06 20:18:04.000 280 13949.71 89.03 54969.90 88888.00 2020-10-06 20:18:05.000 280 13952.00 91.36 54967.72 88888.00 2020-10-06 20:18:06.000 280 13950.32 89.88 54969.10 88888.00 2020-10-06 20:18:07.000 280 13949.51 88.97 54969.89 88888.00 2020-10-06 20:18:08.000 280 13949.44 88.93 54969.97 88888.00 2020-10-06 20:18:09.000 280 13949.27 88.87 54970.22 88888.00 2020-10-06 20:18:10.000 280 13950.73 90.38 54968.29 88888.00 2020-10-06 20:18:11.000 280 13949.57 89.27 54969.35 88888.00 2020-10-06 20:18:12.000 280 13949.05 88.58 54969.98 88888.00 2020-10-06 20:18:13.000 280 13948.89 88.44 54970.11 88888.00 2020-10-06 20:18:14.000 280 13948.87 88.36 54970.13 88888.00 2020-10-06 20:18:15.000 280 13948.49 88.08 54970.10 88888.00 2020-10-06 20:18:16.000 280 13948.77 88.00 54969.98 88888.00 2020-10-06 20:18:17.000 280 13948.67 88.09 54969.93 88888.00 2020-10-06 20:18:18.000 280 13948.84 88.15 54969.99 88888.00 2020-10-06 20:18:19.000 280 13948.74 88.14 54969.88 88888.00 2020-10-06 20:18:20.000 280 13948.81 88.29 54969.84 88888.00 2020-10-06 20:18:21.000 280 13948.36 87.89 54970.04 88888.00 2020-10-06 20:18:22.000 280 13948.59 87.91 54969.95 88888.00 2020-10-06 20:18:23.000 280 13948.77 87.95 54969.65 88888.00 2020-10-06 20:18:24.000 280 13948.75 87.90 54969.86 88888.00 2020-10-06 20:18:25.000 280 13949.05 88.13 54969.91 88888.00 2020-10-06 20:18:26.000 280 13949.14 88.37 54969.86 88888.00 2020-10-06 20:18:27.000 280 13949.21 88.33 54969.87 88888.00 2020-10-06 20:18:28.000 280 13949.09 88.27 54969.92 88888.00 2020-10-06 20:18:29.000 280 13949.18 88.24 54969.97 88888.00 2020-10-06 20:18:30.000 280 13949.53 88.33 54969.58 88888.00 2020-10-06 20:18:31.000 280 13949.47 88.16 54969.91 88888.00 2020-10-06 20:18:32.000 280 13949.59 88.34 54969.71 88888.00 2020-10-06 20:18:33.000 280 13949.73 88.35 54969.84 88888.00 2020-10-06 20:18:34.000 280 13951.81 90.40 54967.69 88888.00 2020-10-06 20:18:35.000 280 13949.83 88.29 54969.91 88888.00 2020-10-06 20:18:36.000 280 13950.06 88.27 54969.73 88888.00 2020-10-06 20:18:37.000 280 13950.12 88.34 54969.84 88888.00 2020-10-06 20:18:38.000 280 13950.02 88.28 54969.96 88888.00 2020-10-06 20:18:39.000 280 13951.00 89.24 54969.00 88888.00 2020-10-06 20:18:40.000 280 13951.62 89.75 54968.58 88888.00 2020-10-06 20:18:41.000 280 13949.98 88.22 54970.09 88888.00 2020-10-06 20:18:42.000 280 13950.24 88.29 54969.86 88888.00 2020-10-06 20:18:43.000 280 13950.06 88.31 54969.91 88888.00 2020-10-06 20:18:44.000 280 13950.43 88.58 54969.61 88888.00 2020-10-06 20:18:45.000 280 13950.34 88.74 54969.75 88888.00 2020-10-06 20:18:46.000 280 13950.17 88.90 54969.61 88888.00 2020-10-06 20:18:47.000 280 13952.13 90.75 54967.77 88888.00 2020-10-06 20:18:48.000 280 13950.44 89.17 54969.35 88888.00 2020-10-06 20:18:49.000 280 13949.94 88.83 54969.67 88888.00 2020-10-06 20:18:50.000 280 13950.20 89.03 54969.39 88888.00 2020-10-06 20:18:51.000 280 13951.72 90.85 54967.62 88888.00 2020-10-06 20:18:52.000 280 13949.67 88.91 54969.56 88888.00 2020-10-06 20:18:53.000 280 13949.65 88.79 54969.41 88888.00 2020-10-06 20:18:54.000 280 13949.56 88.69 54969.58 88888.00 2020-10-06 20:18:55.000 280 13949.80 88.91 54969.42 88888.00 2020-10-06 20:18:56.000 280 13950.56 89.61 54968.59 88888.00 2020-10-06 20:18:57.000 280 13950.95 90.15 54968.13 88888.00 2020-10-06 20:18:58.000 280 13951.14 90.47 54968.00 88888.00 2020-10-06 20:18:59.000 280 13950.48 89.82 54968.46 88888.00 2020-10-06 20:19:00.000 280 13949.53 89.02 54969.43 88888.00 2020-10-06 20:19:01.000 280 13949.50 88.85 54969.73 88888.00 2020-10-06 20:19:02.000 280 13949.56 88.89 54969.55 88888.00 2020-10-06 20:19:03.000 280 13949.47 88.77 54969.36 88888.00 2020-10-06 20:19:04.000 280 13950.92 90.30 54968.01 88888.00 2020-10-06 20:19:05.000 280 13950.10 89.23 54968.91 88888.00 2020-10-06 20:19:06.000 280 13949.63 88.66 54969.52 88888.00 2020-10-06 20:19:07.000 280 13949.34 88.48 54969.68 88888.00 2020-10-06 20:19:08.000 280 13950.18 89.27 54968.74 88888.00 2020-10-06 20:19:09.000 280 13951.00 90.02 54967.98 88888.00 2020-10-06 20:19:10.000 280 13949.68 88.50 54969.34 88888.00 2020-10-06 20:19:11.000 280 13949.56 88.40 54969.52 88888.00 2020-10-06 20:19:12.000 280 13949.81 88.77 54969.52 88888.00 2020-10-06 20:19:13.000 280 13950.77 89.69 54968.55 88888.00 2020-10-06 20:19:14.000 280 13950.97 89.85 54968.33 88888.00 2020-10-06 20:19:15.000 280 13949.84 88.59 54969.76 88888.00 2020-10-06 20:19:16.000 280 13950.13 88.61 54969.32 88888.00 2020-10-06 20:19:17.000 280 13950.17 88.70 54969.44 88888.00 2020-10-06 20:19:18.000 280 13951.48 89.90 54968.19 88888.00 2020-10-06 20:19:19.000 280 13950.94 89.42 54968.84 88888.00 2020-10-06 20:19:20.000 280 13950.21 88.51 54969.59 88888.00 2020-10-06 20:19:21.000 280 13949.99 88.18 54969.56 88888.00 2020-10-06 20:19:22.000 280 13950.41 88.47 54969.21 88888.00 2020-10-06 20:19:23.000 280 13950.32 88.37 54969.44 88888.00 2020-10-06 20:19:24.000 280 13950.30 88.32 54969.64 88888.00 2020-10-06 20:19:25.000 280 13950.41 88.70 54969.34 88888.00 2020-10-06 20:19:26.000 280 13950.19 88.54 54969.76 88888.00 2020-10-06 20:19:27.000 280 13950.18 88.57 54969.55 88888.00 2020-10-06 20:19:28.000 280 13950.11 88.69 54969.73 88888.00 2020-10-06 20:19:29.000 280 13950.41 88.79 54969.53 88888.00 2020-10-06 20:19:30.000 280 13950.45 88.75 54969.59 88888.00 2020-10-06 20:19:31.000 280 13950.34 88.95 54969.53 88888.00 2020-10-06 20:19:32.000 280 13950.09 88.63 54969.57 88888.00 2020-10-06 20:19:33.000 280 13950.33 88.81 54969.47 88888.00 2020-10-06 20:19:34.000 280 13950.27 88.79 54969.53 88888.00 2020-10-06 20:19:35.000 280 13950.12 88.68 54969.59 88888.00 2020-10-06 20:19:36.000 280 13950.10 88.85 54969.50 88888.00 2020-10-06 20:19:37.000 280 13949.97 88.77 54969.90 88888.00 2020-10-06 20:19:38.000 280 13950.04 88.84 54969.56 88888.00 2020-10-06 20:19:39.000 280 13949.99 88.72 54969.68 88888.00 2020-10-06 20:19:40.000 280 13950.01 88.78 54969.63 88888.00 2020-10-06 20:19:41.000 280 13950.27 89.01 54969.47 88888.00 2020-10-06 20:19:42.000 280 13949.95 88.80 54969.47 88888.00 2020-10-06 20:19:43.000 280 13952.30 91.20 54967.32 88888.00 2020-10-06 20:19:44.000 280 13949.87 88.83 54969.69 88888.00 2020-10-06 20:19:45.000 280 13950.19 89.07 54969.31 88888.00 2020-10-06 20:19:46.000 280 13950.68 89.89 54968.88 88888.00 2020-10-06 20:19:47.000 280 13952.08 91.12 54967.27 88888.00 2020-10-06 20:19:48.000 280 13949.94 88.89 54969.50 88888.00 2020-10-06 20:19:49.000 280 13949.77 88.79 54969.55 88888.00 2020-10-06 20:19:50.000 280 13949.90 89.00 54969.45 88888.00 2020-10-06 20:19:51.000 280 13949.89 88.78 54969.40 88888.00 2020-10-06 20:19:52.000 280 13951.16 90.11 54968.28 88888.00 2020-10-06 20:19:53.000 280 13950.80 89.97 54968.61 88888.00 2020-10-06 20:19:54.000 280 13950.04 89.18 54969.52 88888.00 2020-10-06 20:19:55.000 280 13950.03 88.91 54969.51 88888.00 2020-10-06 20:19:56.000 280 13950.22 89.00 54969.28 88888.00 2020-10-06 20:19:57.000 280 13950.08 88.70 54969.44 88888.00 2020-10-06 20:19:58.000 280 13950.04 88.93 54969.38 88888.00 2020-10-06 20:19:59.000 280 13949.77 88.69 54969.55 88888.00 2020-10-06 20:20:00.000 280 13949.96 88.65 54969.61 88888.00 2020-10-06 20:20:01.000 280 13949.80 88.66 54969.37 88888.00 2020-10-06 20:20:02.000 280 13949.77 88.56 54969.42 88888.00 2020-10-06 20:20:03.000 280 13949.55 88.56 54969.68 88888.00 2020-10-06 20:20:04.000 280 13949.60 88.66 54969.51 88888.00 2020-10-06 20:20:05.000 280 13949.28 88.31 54969.86 88888.00 2020-10-06 20:20:06.000 280 13949.15 88.26 54969.75 88888.00 2020-10-06 20:20:07.000 280 13949.17 88.16 54969.82 88888.00 2020-10-06 20:20:08.000 280 13949.06 88.02 54969.74 88888.00 2020-10-06 20:20:09.000 280 13948.86 88.04 54969.84 88888.00 2020-10-06 20:20:10.000 280 13949.04 88.42 54969.55 88888.00 2020-10-06 20:20:11.000 280 13948.99 88.49 54969.52 88888.00 2020-10-06 20:20:12.000 280 13951.04 90.34 54967.65 88888.00 2020-10-06 20:20:13.000 280 13948.70 88.12 54969.93 88888.00 2020-10-06 20:20:14.000 280 13948.87 88.34 54969.63 88888.00 2020-10-06 20:20:15.000 280 13948.92 88.49 54969.67 88888.00 2020-10-06 20:20:16.000 280 13948.91 88.30 54969.79 88888.00 2020-10-06 20:20:17.000 280 13951.36 90.63 54967.20 88888.00 2020-10-06 20:20:18.000 280 13949.28 88.42 54969.72 88888.00 2020-10-06 20:20:19.000 280 13949.40 88.37 54969.54 88888.00 2020-10-06 20:20:20.000 280 13949.24 88.27 54969.65 88888.00 2020-10-06 20:20:21.000 280 13949.64 88.59 54969.31 88888.00 2020-10-06 20:20:22.000 280 13949.22 88.45 54969.61 88888.00 2020-10-06 20:20:23.000 280 13949.46 88.50 54969.56 88888.00 2020-10-06 20:20:24.000 280 13949.56 88.67 54969.41 88888.00 2020-10-06 20:20:25.000 280 13949.35 88.58 54969.70 88888.00 2020-10-06 20:20:26.000 280 13949.26 88.52 54969.54 88888.00 2020-10-06 20:20:27.000 280 13949.30 88.58 54969.40 88888.00 2020-10-06 20:20:28.000 280 13949.14 88.18 54969.77 88888.00 2020-10-06 20:20:29.000 280 13949.20 88.34 54969.47 88888.00 2020-10-06 20:20:30.000 280 13949.19 88.23 54969.45 88888.00 2020-10-06 20:20:31.000 280 13949.04 88.31 54969.54 88888.00 2020-10-06 20:20:32.000 280 13949.12 88.51 54969.53 88888.00 2020-10-06 20:20:33.000 280 13949.03 88.40 54969.76 88888.00 2020-10-06 20:20:34.000 280 13949.24 88.45 54969.54 88888.00 2020-10-06 20:20:35.000 280 13949.18 88.50 54969.30 88888.00 2020-10-06 20:20:36.000 280 13949.29 88.51 54969.39 88888.00 2020-10-06 20:20:37.000 280 13949.33 88.52 54969.24 88888.00 2020-10-06 20:20:38.000 280 13949.60 88.51 54969.25 88888.00 2020-10-06 20:20:39.000 280 13949.41 88.44 54969.42 88888.00 2020-10-06 20:20:40.000 280 13949.82 88.87 54969.26 88888.00 2020-10-06 20:20:41.000 280 13949.63 88.69 54969.43 88888.00 2020-10-06 20:20:42.000 280 13951.27 90.30 54967.72 88888.00 2020-10-06 20:20:43.000 280 13950.43 89.41 54968.84 88888.00 2020-10-06 20:20:44.000 280 13949.70 88.70 54969.48 88888.00 2020-10-06 20:20:45.000 280 13949.47 88.50 54969.63 88888.00 2020-10-06 20:20:46.000 280 13951.39 90.52 54967.25 88888.00 2020-10-06 20:20:47.000 280 13950.96 90.10 54967.71 88888.00 2020-10-06 20:20:48.000 280 13949.79 88.94 54968.94 88888.00 2020-10-06 20:20:49.000 280 13949.21 88.45 54969.53 88888.00 2020-10-06 20:20:50.000 280 13949.06 88.35 54969.50 88888.00 2020-10-06 20:20:51.000 280 13948.91 88.22 54969.68 88888.00 2020-10-06 20:20:52.000 280 13948.61 88.12 54969.59 88888.00 2020-10-06 20:20:53.000 280 13948.80 88.22 54969.49 88888.00 2020-10-06 20:20:54.000 280 13948.59 87.97 54969.43 88888.00 2020-10-06 20:20:55.000 280 13948.84 88.02 54969.39 88888.00 2020-10-06 20:20:56.000 280 13948.69 88.01 54969.61 88888.00 2020-10-06 20:20:57.000 280 13948.75 88.00 54969.38 88888.00 2020-10-06 20:20:58.000 280 13948.62 87.81 54969.38 88888.00 2020-10-06 20:20:59.000 280 13948.89 87.86 54969.36 88888.00 2020-10-06 20:21:00.000 280 13948.92 87.90 54969.46 88888.00 2020-10-06 20:21:01.000 280 13949.08 87.90 54969.36 88888.00 2020-10-06 20:21:02.000 280 13948.92 87.64 54969.48 88888.00 2020-10-06 20:21:03.000 280 13949.21 88.04 54969.35 88888.00 2020-10-06 20:21:04.000 280 13949.43 88.08 54969.19 88888.00 2020-10-06 20:21:05.000 280 13949.67 88.08 54969.18 88888.00 2020-10-06 20:21:06.000 280 13949.49 87.86 54969.39 88888.00 2020-10-06 20:21:07.000 280 13949.86 88.25 54969.26 88888.00 2020-10-06 20:21:08.000 280 13949.79 87.90 54969.41 88888.00 2020-10-06 20:21:09.000 280 13949.90 88.15 54969.38 88888.00 2020-10-06 20:21:10.000 280 13950.09 88.16 54969.32 88888.00 2020-10-06 20:21:11.000 280 13950.10 88.16 54969.39 88888.00 2020-10-06 20:21:12.000 280 13949.92 88.19 54969.74 88888.00 2020-10-06 20:21:13.000 280 13949.83 88.29 54969.64 88888.00 2020-10-06 20:21:14.000 280 13949.93 88.45 54969.52 88888.00 2020-10-06 20:21:15.000 280 13951.74 90.26 54967.72 88888.00 2020-10-06 20:21:16.000 280 13950.32 88.92 54969.26 88888.00 2020-10-06 20:21:17.000 280 13949.86 88.44 54969.70 88888.00 2020-10-06 20:21:18.000 280 13949.99 88.57 54969.46 88888.00 2020-10-06 20:21:19.000 280 13949.76 88.23 54969.79 88888.00 2020-10-06 20:21:20.000 280 13952.20 90.86 54967.14 88888.00 2020-10-06 20:21:21.000 280 13951.01 89.62 54968.50 88888.00 2020-10-06 20:21:22.000 280 13950.04 88.65 54969.49 88888.00 2020-10-06 20:21:23.000 280 13949.76 88.45 54969.66 88888.00 2020-10-06 20:21:24.000 280 13949.85 88.46 54969.76 88888.00 2020-10-06 20:21:25.000 280 13950.67 89.44 54968.94 88888.00 2020-10-06 20:21:26.000 280 13952.27 90.87 54967.25 88888.00 2020-10-06 20:21:27.000 280 13949.92 88.56 54969.63 88888.00 2020-10-06 20:21:28.000 280 13949.83 88.58 54969.69 88888.00 2020-10-06 20:21:29.000 280 13949.94 88.60 54969.63 88888.00 2020-10-06 20:21:30.000 280 13950.02 88.54 54969.65 88888.00 2020-10-06 20:21:31.000 280 13951.91 90.51 54967.67 88888.00 2020-10-06 20:21:32.000 280 13949.73 88.30 54969.82 88888.00 2020-10-06 20:21:33.000 280 13949.84 88.46 54969.62 88888.00 2020-10-06 20:21:34.000 280 13949.81 88.15 54969.72 88888.00 2020-10-06 20:21:35.000 280 13949.79 88.11 54969.57 88888.00 2020-10-06 20:21:36.000 280 13949.78 88.12 54969.81 88888.00 2020-10-06 20:21:37.000 280 13949.98 88.12 54969.64 88888.00 2020-10-06 20:21:38.000 280 13950.04 88.23 54969.60 88888.00 2020-10-06 20:21:39.000 280 13950.18 88.19 54969.58 88888.00 2020-10-06 20:21:40.000 280 13950.04 88.20 54969.82 88888.00 2020-10-06 20:21:41.000 280 13950.27 88.45 54969.64 88888.00 2020-10-06 20:21:42.000 280 13950.28 88.47 54969.80 88888.00 2020-10-06 20:21:43.000 280 13950.43 88.48 54969.72 88888.00 2020-10-06 20:21:44.000 280 13950.27 88.37 54969.76 88888.00 2020-10-06 20:21:45.000 280 13950.36 88.49 54969.74 88888.00 2020-10-06 20:21:46.000 280 13950.43 88.53 54969.64 88888.00 2020-10-06 20:21:47.000 280 13950.35 88.40 54969.74 88888.00 2020-10-06 20:21:48.000 280 13950.61 88.56 54969.66 88888.00 2020-10-06 20:21:49.000 280 13950.70 88.64 54969.73 88888.00 2020-10-06 20:21:50.000 280 13950.83 88.77 54969.78 88888.00 2020-10-06 20:21:51.000 280 13950.59 88.73 54970.02 88888.00 2020-10-06 20:21:52.000 280 13952.02 89.96 54968.66 88888.00 2020-10-06 20:21:53.000 280 13951.91 90.04 54968.73 88888.00 2020-10-06 20:21:54.000 280 13951.62 89.55 54969.02 88888.00 2020-10-06 20:21:55.000 280 13951.79 89.64 54969.02 88888.00 2020-10-06 20:21:56.000 280 13952.03 89.95 54968.69 88888.00 2020-10-06 20:21:57.000 280 13951.61 89.36 54969.13 88888.00 2020-10-06 20:21:58.000 280 13952.75 90.46 54968.06 88888.00 2020-10-06 20:21:59.000 280 13951.16 88.72 54969.75 88888.00 2020-10-06 20:22:00.000 280 13950.98 88.78 54970.00 88888.00 2020-10-06 20:22:01.000 280 13951.06 88.95 54969.90 88888.00 2020-10-06 20:22:02.000 280 13951.15 88.88 54969.79 88888.00 2020-10-06 20:22:03.000 280 13952.41 90.04 54968.64 88888.00 2020-10-06 20:22:04.000 280 13952.12 89.82 54969.03 88888.00 2020-10-06 20:22:05.000 280 13951.26 88.84 54969.87 88888.00 2020-10-06 20:22:06.000 280 13951.26 88.76 54969.87 88888.00 2020-10-06 20:22:07.000 280 13951.87 89.16 54969.30 88888.00 2020-10-06 20:22:08.000 280 13953.97 91.24 54967.52 88888.00 2020-10-06 20:22:09.000 280 13951.58 88.77 54969.85 88888.00 2020-10-06 20:22:10.000 280 13951.52 88.61 54970.13 88888.00 2020-10-06 20:22:11.000 280 13951.46 88.62 54969.99 88888.00 2020-10-06 20:22:12.000 280 13951.36 88.45 54970.16 88888.00 2020-10-06 20:22:13.000 280 13951.80 88.92 54969.71 88888.00 2020-10-06 20:22:14.000 280 13953.17 90.33 54968.21 88888.00 2020-10-06 20:22:15.000 280 13951.46 88.34 54970.30 88888.00 2020-10-06 20:22:16.000 280 13951.41 88.41 54970.22 88888.00 2020-10-06 20:22:17.000 280 13951.50 88.48 54970.22 88888.00 2020-10-06 20:22:18.000 280 13951.51 88.44 54970.35 88888.00 2020-10-06 20:22:19.000 280 13951.70 88.62 54970.18 88888.00 2020-10-06 20:22:20.000 280 13951.63 88.64 54970.15 88888.00 2020-10-06 20:22:21.000 280 13951.66 88.58 54970.21 88888.00 2020-10-06 20:22:22.000 280 13951.78 88.64 54970.06 88888.00 2020-10-06 20:22:23.000 280 13951.75 88.49 54970.19 88888.00 2020-10-06 20:22:24.000 280 13953.80 90.72 54968.05 88888.00 2020-10-06 20:22:25.000 280 13951.99 88.71 54969.82 88888.00 2020-10-06 20:22:26.000 280 13951.92 88.43 54970.19 88888.00 2020-10-06 20:22:27.000 280 13951.98 88.52 54970.11 88888.00 2020-10-06 20:22:28.000 280 13952.47 88.93 54969.86 88888.00 2020-10-06 20:22:29.000 280 13954.20 90.67 54967.97 88888.00 2020-10-06 20:22:30.000 280 13953.95 90.59 54968.26 88888.00 2020-10-06 20:22:31.000 280 13952.31 88.72 54969.97 88888.00 2020-10-06 20:22:32.000 280 13952.00 88.51 54970.41 88888.00 2020-10-06 20:22:33.000 280 13952.37 89.06 54970.06 88888.00 2020-10-06 20:22:34.000 280 13952.01 88.78 54970.31 88888.00 2020-10-06 20:22:35.000 280 13952.02 88.77 54970.29 88888.00 2020-10-06 20:22:36.000 280 13951.98 88.77 54970.37 88888.00 2020-10-06 20:22:37.000 280 13951.99 88.91 54970.19 88888.00 2020-10-06 20:22:38.000 280 13951.95 88.80 54970.19 88888.00 2020-10-06 20:22:39.000 280 13951.79 88.74 54970.26 88888.00 2020-10-06 20:22:40.000 280 13951.97 88.77 54970.24 88888.00 2020-10-06 20:22:41.000 280 13951.91 88.69 54970.42 88888.00 2020-10-06 20:22:42.000 280 13951.96 88.79 54970.03 88888.00 2020-10-06 20:22:43.000 280 13951.87 88.49 54970.27 88888.00 2020-10-06 20:22:44.000 280 13952.09 88.68 54970.16 88888.00 2020-10-06 20:22:45.000 280 13951.93 88.58 54970.31 88888.00 2020-10-06 20:22:46.000 280 13951.99 88.41 54970.32 88888.00 2020-10-06 20:22:47.000 280 13951.89 88.63 54970.32 88888.00 2020-10-06 20:22:48.000 280 13951.83 88.49 54970.36 88888.00 2020-10-06 20:22:49.000 280 13951.88 88.46 54970.36 88888.00 2020-10-06 20:22:50.000 280 13951.86 88.45 54970.19 88888.00 2020-10-06 20:22:51.000 280 13951.84 88.26 54970.31 88888.00 2020-10-06 20:22:52.000 280 13952.03 88.19 54970.15 88888.00 2020-10-06 20:22:53.000 280 13952.02 88.28 54970.33 88888.00 2020-10-06 20:22:54.000 280 13951.88 88.11 54970.63 88888.00 2020-10-06 20:22:55.000 280 13952.03 88.29 54970.39 88888.00 2020-10-06 20:22:56.000 280 13952.09 88.25 54970.38 88888.00 2020-10-06 20:22:57.000 280 13952.82 88.90 54969.69 88888.00 2020-10-06 20:22:58.000 280 13954.24 90.27 54968.11 88888.00 2020-10-06 20:22:59.000 280 13952.13 88.07 54970.38 88888.00 2020-10-06 20:23:00.000 280 13952.07 88.02 54970.56 88888.00 2020-10-06 20:23:01.000 280 13952.33 88.21 54970.43 88888.00 2020-10-06 20:23:02.000 280 13952.80 88.54 54969.95 88888.00 2020-10-06 20:23:03.000 280 13954.76 90.47 54967.79 88888.00 2020-10-06 20:23:04.000 280 13952.48 88.01 54970.28 88888.00 2020-10-06 20:23:05.000 280 13952.75 88.38 54970.02 88888.00 2020-10-06 20:23:06.000 280 13952.39 88.14 54970.45 88888.00 2020-10-06 20:23:07.000 280 13952.69 88.31 54970.27 88888.00 2020-10-06 20:23:08.000 280 13952.81 88.32 54970.47 88888.00 2020-10-06 20:23:09.000 280 13952.65 88.24 54970.37 88888.00 2020-10-06 20:23:10.000 280 13952.64 88.37 54970.51 88888.00 2020-10-06 20:23:11.000 280 13952.51 88.17 54970.42 88888.00 2020-10-06 20:23:12.000 280 13952.72 88.57 54970.31 88888.00 2020-10-06 20:23:13.000 280 13952.42 88.32 54970.61 88888.00 2020-10-06 20:23:14.000 280 13952.41 88.46 54970.63 88888.00 2020-10-06 20:23:15.000 280 13952.20 88.42 54970.52 88888.00 2020-10-06 20:23:16.000 280 13952.35 88.50 54970.45 88888.00 2020-10-06 20:23:17.000 280 13952.15 88.25 54970.53 88888.00 2020-10-06 20:23:18.000 280 13952.26 88.36 54970.54 88888.00 2020-10-06 20:23:19.000 280 13952.36 88.56 54970.30 88888.00 2020-10-06 20:23:20.000 280 13952.11 88.33 54970.41 88888.00 2020-10-06 20:23:21.000 280 13952.17 88.36 54970.48 88888.00 2020-10-06 20:23:22.000 280 13952.00 88.44 54970.58 88888.00 2020-10-06 20:23:23.000 280 13952.07 88.55 54970.45 88888.00 2020-10-06 20:23:24.000 280 13951.93 88.38 54970.72 88888.00 2020-10-06 20:23:25.000 280 13953.90 90.55 54968.52 88888.00 2020-10-06 20:23:26.000 280 13952.04 88.49 54970.68 88888.00 2020-10-06 20:23:27.000 280 13951.90 88.35 54970.58 88888.00 2020-10-06 20:23:28.000 280 13953.43 89.67 54969.20 88888.00 2020-10-06 20:23:29.000 280 13954.01 90.26 54968.51 88888.00 2020-10-06 20:23:30.000 280 13952.08 88.47 54970.54 88888.00 2020-10-06 20:23:31.000 280 13951.83 88.27 54970.61 88888.00 2020-10-06 20:23:32.000 280 13951.75 88.15 54970.67 88888.00 2020-10-06 20:23:33.000 280 13951.98 88.28 54970.40 88888.00 2020-10-06 20:23:34.000 280 13951.87 88.19 54970.44 88888.00 2020-10-06 20:23:35.000 280 13951.69 88.12 54970.71 88888.00 2020-10-06 20:23:36.000 280 13951.89 88.17 54970.42 88888.00 2020-10-06 20:23:37.000 280 13953.33 89.55 54969.04 88888.00 2020-10-06 20:23:38.000 280 13952.88 89.07 54969.48 88888.00 2020-10-06 20:23:39.000 280 13951.82 87.87 54970.37 88888.00 2020-10-06 20:23:40.000 280 13951.90 87.97 54970.30 88888.00 2020-10-06 20:23:41.000 280 13951.60 87.72 54970.66 88888.00 2020-10-06 20:23:42.000 280 13951.71 87.88 54970.62 88888.00 2020-10-06 20:23:43.000 280 13953.92 89.91 54968.19 88888.00 2020-10-06 20:23:44.000 280 13951.70 87.65 54970.48 88888.00 2020-10-06 20:23:45.000 280 13951.96 88.01 54970.24 88888.00 2020-10-06 20:23:46.000 280 13951.66 87.67 54970.56 88888.00 2020-10-06 20:23:47.000 280 13951.93 87.79 54970.22 88888.00 2020-10-06 20:23:48.000 280 13951.95 87.67 54970.40 88888.00 2020-10-06 20:23:49.000 280 13951.94 87.66 54970.46 88888.00 2020-10-06 20:23:50.000 280 13952.08 87.66 54970.40 88888.00 2020-10-06 20:23:51.000 280 13951.99 87.81 54970.57 88888.00 2020-10-06 20:23:52.000 280 13952.13 87.89 54970.47 88888.00 2020-10-06 20:23:53.000 280 13951.99 87.84 54970.57 88888.00 2020-10-06 20:23:54.000 280 13952.08 87.86 54970.48 88888.00 2020-10-06 20:23:55.000 280 13952.19 88.08 54970.59 88888.00 2020-10-06 20:23:56.000 280 13952.11 87.95 54970.72 88888.00 2020-10-06 20:23:57.000 280 13952.12 88.18 54970.59 88888.00 2020-10-06 20:23:58.000 280 13952.08 87.94 54970.49 88888.00 2020-10-06 20:23:59.000 280 13951.94 87.81 54970.62 88888.00 2020-10-06 20:24:00.000 280 13952.02 87.96 54970.49 88888.00 2020-10-06 20:24:01.000 280 13952.06 87.94 54970.51 88888.00 2020-10-06 20:24:02.000 280 13951.77 87.74 54970.55 88888.00 2020-10-06 20:24:03.000 280 13952.11 88.11 54970.34 88888.00 2020-10-06 20:24:04.000 280 13952.91 89.20 54969.35 88888.00 2020-10-06 20:24:05.000 280 13952.77 89.11 54969.41 88888.00 2020-10-06 20:24:06.000 280 13951.59 87.94 54970.60 88888.00 2020-10-06 20:24:07.000 280 13951.76 88.27 54970.43 88888.00 2020-10-06 20:24:08.000 280 13951.53 87.99 54970.37 88888.00 2020-10-06 20:24:09.000 280 13952.46 89.00 54969.52 88888.00 2020-10-06 20:24:10.000 280 13952.72 89.11 54969.14 88888.00 2020-10-06 20:24:11.000 280 13951.41 87.99 54970.41 88888.00 2020-10-06 20:24:12.000 280 13951.52 88.05 54970.53 88888.00 2020-10-06 20:24:13.000 280 13951.40 87.99 54970.79 88888.00 2020-10-06 20:24:14.000 280 13951.46 88.07 54970.44 88888.00 2020-10-06 20:24:15.000 280 13951.90 88.44 54970.18 88888.00 2020-10-06 20:24:16.000 280 13953.90 90.50 54967.94 88888.00 2020-10-06 20:24:17.000 280 13951.48 87.84 54970.57 88888.00 2020-10-06 20:24:18.000 280 13951.57 88.03 54970.30 88888.00 2020-10-06 20:24:19.000 280 13951.44 87.84 54970.59 88888.00 2020-10-06 20:24:20.000 280 13951.47 87.82 54970.51 88888.00 2020-10-06 20:24:21.000 280 13952.35 88.66 54969.52 88888.00 2020-10-06 20:24:22.000 280 13952.79 89.13 54969.04 88888.00 2020-10-06 20:24:23.000 280 13951.55 87.69 54970.53 88888.00 2020-10-06 20:24:24.000 280 13951.60 87.75 54970.39 88888.00 2020-10-06 20:24:25.000 280 13951.42 87.71 54970.59 88888.00 2020-10-06 20:24:26.000 280 13951.42 87.77 54970.52 88888.00 2020-10-06 20:24:27.000 280 13951.55 87.78 54970.46 88888.00 2020-10-06 20:24:28.000 280 13951.46 87.76 54970.55 88888.00 2020-10-06 20:24:29.000 280 13951.61 87.83 54970.41 88888.00 2020-10-06 20:24:30.000 280 13951.51 87.82 54970.49 88888.00 2020-10-06 20:24:31.000 280 13951.48 87.94 54970.46 88888.00 2020-10-06 20:24:32.000 280 13951.64 87.66 54970.35 88888.00 2020-10-06 20:24:33.000 280 13951.56 87.77 54970.24 88888.00 2020-10-06 20:24:34.000 280 13951.55 87.69 54970.28 88888.00 2020-10-06 20:24:35.000 280 13951.38 87.70 54970.38 88888.00 2020-10-06 20:24:36.000 280 13951.37 87.93 54970.12 88888.00 2020-10-06 20:24:37.000 280 13953.05 89.71 54968.43 88888.00 2020-10-06 20:24:38.000 280 13951.45 88.00 54970.10 88888.00 2020-10-06 20:24:39.000 280 13951.13 87.68 54970.36 88888.00 2020-10-06 20:24:40.000 280 13951.18 87.84 54970.47 88888.00 2020-10-06 20:24:41.000 280 13951.04 87.99 54970.38 88888.00 2020-10-06 20:24:42.000 280 13951.16 88.11 54970.38 88888.00 2020-10-06 20:24:43.000 280 13951.01 88.03 54970.69 88888.00 2020-10-06 20:24:44.000 280 13951.06 88.26 54970.41 88888.00 2020-10-06 20:24:45.000 280 13953.04 90.27 54968.38 88888.00 2020-10-06 20:24:46.000 280 13950.87 87.92 54970.53 88888.00 2020-10-06 20:24:47.000 280 13950.99 88.15 54970.36 88888.00 2020-10-06 20:24:48.000 280 13951.06 88.15 54970.38 88888.00 2020-10-06 20:24:49.000 280 13951.04 87.90 54970.53 88888.00 2020-10-06 20:24:50.000 280 13952.83 89.76 54968.57 88888.00 2020-10-06 20:24:51.000 280 13951.03 87.92 54970.48 88888.00 2020-10-06 20:24:52.000 280 13951.25 88.01 54970.33 88888.00 2020-10-06 20:24:53.000 280 13951.22 88.04 54970.40 88888.00 2020-10-06 20:24:54.000 280 13951.07 87.80 54970.31 88888.00 2020-10-06 20:24:55.000 280 13951.20 87.84 54970.18 88888.00 2020-10-06 20:24:56.000 280 13951.08 87.81 54970.34 88888.00 2020-10-06 20:24:57.000 280 13951.14 87.93 54970.30 88888.00 2020-10-06 20:24:58.000 280 13951.03 87.94 54970.34 88888.00 2020-10-06 20:24:59.000 280 13952.63 89.58 54968.35 88888.00 2020-10-06 20:25:00.000 280 13951.88 88.89 54969.04 88888.00 2020-10-06 20:25:01.000 280 13950.73 87.86 54970.38 88888.00 2020-10-06 20:25:02.000 280 13950.77 87.99 54970.24 88888.00 2020-10-06 20:25:03.000 280 13950.83 87.79 54970.14 88888.00 2020-10-06 20:25:04.000 280 13950.61 87.86 54970.16 88888.00 2020-10-06 20:25:05.000 280 13952.81 89.99 54968.07 88888.00 2020-10-06 20:25:06.000 280 13950.86 88.16 54969.93 88888.00 2020-10-06 20:25:07.000 280 13950.84 88.08 54970.29 88888.00 2020-10-06 20:25:08.000 280 13950.92 88.27 54970.12 88888.00 2020-10-06 20:25:09.000 280 13950.65 88.26 54970.35 88888.00 2020-10-06 20:25:10.000 280 13950.70 88.46 54970.18 88888.00 2020-10-06 20:25:11.000 280 13950.89 88.36 54970.04 88888.00 2020-10-06 20:25:12.000 280 13950.87 88.36 54970.09 88888.00 2020-10-06 20:25:13.000 280 13951.06 88.44 54970.16 88888.00 2020-10-06 20:25:14.000 280 13951.03 88.55 54970.12 88888.00 2020-10-06 20:25:15.000 280 13951.17 88.73 54970.22 88888.00 2020-10-06 20:25:16.000 280 13951.11 88.42 54970.08 88888.00 2020-10-06 20:25:17.000 280 13952.70 90.11 54968.34 88888.00 2020-10-06 20:25:18.000 280 13951.31 88.68 54969.89 88888.00 2020-10-06 20:25:19.000 280 13950.90 88.36 54970.14 88888.00 2020-10-06 20:25:20.000 280 13950.74 88.02 54970.36 88888.00 2020-10-06 20:25:21.000 280 13950.59 87.98 54970.29 88888.00 2020-10-06 20:25:22.000 280 13950.73 88.04 54970.08 88888.00 2020-10-06 20:25:23.000 280 13950.51 87.74 54970.20 88888.00 2020-10-06 20:25:24.000 280 13950.69 88.10 54970.00 88888.00 2020-10-06 20:25:25.000 280 13950.49 87.70 54970.22 88888.00 2020-10-06 20:25:26.000 280 13950.79 88.20 54969.84 88888.00 2020-10-06 20:25:27.000 280 13951.49 89.02 54969.01 88888.00 2020-10-06 20:25:28.000 280 13950.41 88.10 54970.28 88888.00 2020-10-06 20:25:29.000 280 13950.45 87.90 54970.22 88888.00 2020-10-06 20:25:30.000 280 13951.02 88.73 54969.33 88888.00 2020-10-06 20:25:31.000 280 13951.89 89.67 54968.67 88888.00 2020-10-06 20:25:32.000 280 13950.24 88.09 54970.31 88888.00 2020-10-06 20:25:33.000 280 13950.34 88.38 54970.23 88888.00 2020-10-06 20:25:34.000 280 13950.28 88.17 54970.15 88888.00 2020-10-06 20:25:35.000 280 13950.48 88.41 54969.90 88888.00 2020-10-06 20:25:36.000 280 13950.49 88.33 54970.06 88888.00 2020-10-06 20:25:37.000 280 13950.29 88.27 54970.24 88888.00 2020-10-06 20:25:38.000 280 13950.29 88.41 54970.11 88888.00 2020-10-06 20:25:39.000 280 13950.36 88.45 54970.01 88888.00 2020-10-06 20:25:40.000 280 13950.25 88.26 54970.29 88888.00 2020-10-06 20:25:41.000 280 13950.31 88.14 54969.98 88888.00 2020-10-06 20:25:42.000 280 13950.20 88.12 54969.82 88888.00 2020-10-06 20:25:43.000 280 13950.09 87.95 54970.00 88888.00 2020-10-06 20:25:44.000 280 13950.21 88.00 54970.01 88888.00 2020-10-06 20:25:45.000 280 13949.91 87.92 54970.23 88888.00 2020-10-06 20:25:46.000 280 13950.15 87.96 54969.91 88888.00 2020-10-06 20:25:47.000 280 13952.35 90.45 54967.45 88888.00 2020-10-06 20:25:48.000 280 13950.11 88.15 54969.88 88888.00 2020-10-06 20:25:49.000 280 13950.10 88.09 54969.85 88888.00 2020-10-06 20:25:50.000 280 13950.08 88.09 54969.99 88888.00 2020-10-06 20:25:51.000 280 13949.90 88.07 54969.97 88888.00 2020-10-06 20:25:52.000 280 13951.15 89.28 54968.71 88888.00 2020-10-06 20:25:53.000 280 13951.09 89.21 54968.86 88888.00 2020-10-06 20:25:54.000 280 13949.92 88.09 54969.88 88888.00 2020-10-06 20:25:55.000 280 13950.19 88.45 54969.79 88888.00 2020-10-06 20:25:56.000 280 13949.97 88.27 54970.02 88888.00 2020-10-06 20:25:57.000 280 13949.86 88.24 54970.07 88888.00 2020-10-06 20:25:58.000 280 13950.00 88.23 54969.85 88888.00 2020-10-06 20:25:59.000 280 13950.00 88.36 54969.69 88888.00 2020-10-06 20:26:00.000 280 13950.04 88.30 54969.83 88888.00 2020-10-06 20:26:01.000 280 13949.75 88.25 54970.09 88888.00 2020-10-06 20:26:02.000 280 13949.72 88.34 54970.14 88888.00 2020-10-06 20:26:03.000 280 13949.51 88.26 54970.21 88888.00 2020-10-06 20:26:04.000 280 13949.63 88.36 54969.95 88888.00 2020-10-06 20:26:05.000 280 13949.43 88.21 54970.18 88888.00 2020-10-06 20:26:06.000 280 13949.48 88.30 54969.90 88888.00 2020-10-06 20:26:07.000 280 13949.40 88.33 54970.04 88888.00 2020-10-06 20:26:08.000 280 13949.43 88.16 54969.89 88888.00 2020-10-06 20:26:09.000 280 13949.52 88.35 54969.86 88888.00 2020-10-06 20:26:10.000 280 13949.68 88.43 54969.82 88888.00 2020-10-06 20:26:11.000 280 13949.40 88.38 54969.90 88888.00 2020-10-06 20:26:12.000 280 13949.58 88.43 54969.77 88888.00 2020-10-06 20:26:13.000 280 13949.35 88.18 54969.81 88888.00 2020-10-06 20:26:14.000 280 13949.22 88.17 54969.91 88888.00 2020-10-06 20:26:15.000 280 13949.49 88.45 54969.74 88888.00 2020-10-06 20:26:16.000 280 13951.31 90.20 54967.76 88888.00 2020-10-06 20:26:17.000 280 13949.37 88.20 54969.87 88888.00 2020-10-06 20:26:18.000 280 13949.29 88.05 54969.91 88888.00 2020-10-06 20:26:19.000 280 13949.04 87.92 54970.15 88888.00 2020-10-06 20:26:20.000 280 13949.48 88.27 54969.58 88888.00 2020-10-06 20:26:21.000 280 13951.28 90.15 54967.85 88888.00 2020-10-06 20:26:22.000 280 13949.18 87.92 54970.00 88888.00 2020-10-06 20:26:23.000 280 13949.39 88.11 54969.87 88888.00 2020-10-06 20:26:24.000 280 13949.25 87.94 54969.82 88888.00 2020-10-06 20:26:25.000 280 13949.46 88.10 54969.67 88888.00 2020-10-06 20:26:26.000 280 13949.24 87.82 54970.02 88888.00 2020-10-06 20:26:27.000 280 13951.12 89.44 54968.20 88888.00 2020-10-06 20:26:28.000 280 13951.01 89.47 54968.23 88888.00 2020-10-06 20:26:29.000 280 13949.53 88.03 54969.84 88888.00 2020-10-06 20:26:30.000 280 13949.52 87.91 54969.82 88888.00 2020-10-06 20:26:31.000 280 13949.66 88.13 54969.64 88888.00 2020-10-06 20:26:32.000 280 13949.49 87.87 54969.90 88888.00 2020-10-06 20:26:33.000 280 13951.55 90.02 54967.84 88888.00 2020-10-06 20:26:34.000 280 13950.00 88.26 54969.61 88888.00 2020-10-06 20:26:35.000 280 13949.73 88.18 54969.72 88888.00 2020-10-06 20:26:36.000 280 13949.62 88.18 54969.93 88888.00 2020-10-06 20:26:37.000 280 13949.51 88.03 54969.99 88888.00 2020-10-06 20:26:38.000 280 13949.59 88.18 54969.76 88888.00 2020-10-06 20:26:39.000 280 13949.68 88.02 54969.65 88888.00 2020-10-06 20:26:40.000 280 13949.48 88.05 54969.80 88888.00 2020-10-06 20:26:41.000 280 13949.50 88.17 54969.64 88888.00 2020-10-06 20:26:42.000 280 13949.55 87.95 54969.91 88888.00 2020-10-06 20:26:43.000 280 13949.52 88.09 54969.89 88888.00 2020-10-06 20:26:44.000 280 13949.51 88.25 54970.07 88888.00 2020-10-06 20:26:45.000 280 13949.29 88.10 54970.07 88888.00 2020-10-06 20:26:46.000 280 13949.38 88.32 54969.89 88888.00 2020-10-06 20:26:47.000 280 13949.47 88.41 54969.73 88888.00 2020-10-06 20:26:48.000 280 13949.24 88.30 54970.00 88888.00 2020-10-06 20:26:49.000 280 13949.41 88.23 54969.77 88888.00 2020-10-06 20:26:50.000 280 13949.53 88.43 54969.75 88888.00 2020-10-06 20:26:51.000 280 13949.40 88.34 54969.84 88888.00 2020-10-06 20:26:52.000 280 13949.25 88.34 54969.87 88888.00 2020-10-06 20:26:53.000 280 13949.38 88.53 54969.79 88888.00 2020-10-06 20:26:54.000 280 13949.15 88.45 54969.98 88888.00 2020-10-06 20:26:55.000 280 13949.24 88.52 54969.84 88888.00 2020-10-06 20:26:56.000 280 13950.05 89.36 54968.77 88888.00 2020-10-06 20:26:57.000 280 13950.05 89.37 54968.86 88888.00 2020-10-06 20:26:58.000 280 13949.10 88.30 54970.02 88888.00 2020-10-06 20:26:59.000 280 13948.89 88.36 54969.93 88888.00 2020-10-06 20:27:00.000 280 13948.80 88.35 54970.05 88888.00 2020-10-06 20:27:01.000 280 13949.85 89.31 54968.84 88888.00 2020-10-06 20:27:02.000 280 13949.83 89.39 54968.77 88888.00 2020-10-06 20:27:03.000 280 13948.84 88.24 54969.59 88888.00 2020-10-06 20:27:04.000 280 13948.84 88.14 54969.78 88888.00 2020-10-06 20:27:05.000 280 13948.75 88.20 54969.80 88888.00 2020-10-06 20:27:06.000 280 13948.79 88.22 54969.74 88888.00 2020-10-06 20:27:07.000 280 13948.88 88.40 54969.60 88888.00 2020-10-06 20:27:08.000 280 13948.82 88.17 54969.77 88888.00 2020-10-06 20:27:09.000 280 13948.91 88.45 54969.62 88888.00 2020-10-06 20:27:10.000 280 13948.91 88.36 54969.54 88888.00 2020-10-06 20:27:11.000 280 13948.82 88.23 54969.71 88888.00 2020-10-06 20:27:12.000 280 13949.02 88.34 54969.67 88888.00 2020-10-06 20:27:13.000 280 13950.41 89.82 54968.10 88888.00 2020-10-06 20:27:14.000 280 13950.53 90.00 54967.99 88888.00 2020-10-06 20:27:15.000 280 13948.92 88.38 54969.75 88888.00 2020-10-06 20:27:16.000 280 13948.99 88.47 54969.59 88888.00 2020-10-06 20:27:17.000 280 13949.20 88.46 54969.66 88888.00 2020-10-06 20:27:18.000 280 13949.58 88.84 54969.18 88888.00 2020-10-06 20:27:19.000 280 13950.64 90.00 54968.05 88888.00 2020-10-06 20:27:20.000 280 13949.25 88.40 54969.51 88888.00 2020-10-06 20:27:21.000 280 13949.09 88.14 54969.77 88888.00 2020-10-06 20:27:22.000 280 13949.24 88.48 54969.54 88888.00 2020-10-06 20:27:23.000 280 13949.22 88.39 54969.63 88888.00 2020-10-06 20:27:24.000 280 13948.97 88.29 54969.74 88888.00 2020-10-06 20:27:25.000 280 13949.08 88.28 54969.63 88888.00 2020-10-06 20:27:26.000 280 13949.01 88.19 54969.64 88888.00 2020-10-06 20:27:27.000 280 13948.84 88.25 54969.78 88888.00 2020-10-06 20:27:28.000 280 13948.87 88.47 54969.77 88888.00 2020-10-06 20:27:29.000 280 13948.95 88.35 54969.73 88888.00 2020-10-06 20:27:30.000 280 13949.59 89.15 54968.85 88888.00 2020-10-06 20:27:31.000 280 13950.33 89.80 54968.26 88888.00 2020-10-06 20:27:32.000 280 13948.89 88.32 54969.61 88888.00 2020-10-06 20:27:33.000 280 13948.86 88.33 54969.60 88888.00 2020-10-06 20:27:34.000 280 13948.91 88.37 54969.62 88888.00 2020-10-06 20:27:35.000 280 13948.92 88.51 54969.78 88888.00 2020-10-06 20:27:36.000 280 13948.73 88.56 54969.78 88888.00 2020-10-06 20:27:37.000 280 13948.66 88.61 54969.75 88888.00 2020-10-06 20:27:38.000 280 13948.91 88.85 54969.47 88888.00 2020-10-06 20:27:39.000 280 13948.62 88.68 54969.53 88888.00 2020-10-06 20:27:40.000 280 13948.73 88.58 54969.45 88888.00 2020-10-06 20:27:41.000 280 13948.60 88.60 54969.60 88888.00 2020-10-06 20:27:42.000 280 13948.56 88.60 54969.91 88888.00 2020-10-06 20:27:43.000 280 13948.71 88.76 54969.66 88888.00 2020-10-06 20:27:44.000 280 13948.67 88.62 54969.64 88888.00 2020-10-06 20:27:45.000 280 13950.20 90.38 54967.72 88888.00 2020-10-06 20:27:46.000 280 13948.71 88.75 54969.30 88888.00 2020-10-06 20:27:47.000 280 13948.53 88.38 54969.52 88888.00 2020-10-06 20:27:48.000 280 13948.34 88.35 54969.75 88888.00 2020-10-06 20:27:49.000 280 13948.54 88.47 54969.48 88888.00 2020-10-06 20:27:50.000 280 13948.84 89.02 54969.06 88888.00 2020-10-06 20:27:51.000 280 13950.00 90.11 54967.92 88888.00 2020-10-06 20:27:52.000 280 13948.40 88.60 54969.64 88888.00 2020-10-06 20:27:53.000 280 13948.41 88.56 54969.37 88888.00 2020-10-06 20:27:54.000 280 13948.21 88.34 54969.68 88888.00 2020-10-06 20:27:55.000 280 13948.49 88.27 54969.47 88888.00 2020-10-06 20:27:56.000 280 13948.60 88.46 54969.27 88888.00 2020-10-06 20:27:57.000 280 13948.48 88.28 54969.62 88888.00 2020-10-06 20:27:58.000 280 13948.64 88.45 54969.44 88888.00 2020-10-06 20:27:59.000 280 13948.65 88.43 54969.46 88888.00 2020-10-06 20:28:00.000 280 13948.74 88.47 54969.27 88888.00 2020-10-06 20:28:01.000 280 13948.46 88.22 54969.56 88888.00 2020-10-06 20:28:02.000 280 13948.75 88.63 54969.30 88888.00 2020-10-06 20:28:03.000 280 13948.54 88.46 54969.51 88888.00 2020-10-06 20:28:04.000 280 13948.64 88.51 54969.43 88888.00 2020-10-06 20:28:05.000 280 13948.27 88.19 54969.62 88888.00 2020-10-06 20:28:06.000 280 13948.38 88.16 54969.51 88888.00 2020-10-06 20:28:07.000 280 13948.43 88.10 54969.32 88888.00 2020-10-06 20:28:08.000 280 13950.75 90.77 54966.94 88888.00 2020-10-06 20:28:09.000 280 13948.94 88.96 54968.69 88888.00 2020-10-06 20:28:10.000 280 13948.17 88.26 54969.47 88888.00 2020-10-06 20:28:11.000 280 13948.20 88.48 54969.33 88888.00 2020-10-06 20:28:12.000 280 13948.29 88.43 54969.29 88888.00 2020-10-06 20:28:13.000 280 13949.27 89.54 54968.30 88888.00 2020-10-06 20:28:14.000 280 13949.14 89.49 54968.25 88888.00 2020-10-06 20:28:15.000 280 13948.16 88.54 54969.34 88888.00 2020-10-06 20:28:16.000 280 13948.14 88.46 54969.38 88888.00 2020-10-06 20:28:17.000 280 13948.27 88.61 54969.14 88888.00 2020-10-06 20:28:18.000 280 13948.23 88.32 54969.32 88888.00 2020-10-06 20:28:19.000 280 13948.44 88.53 54969.19 88888.00 2020-10-06 20:28:20.000 280 13948.30 88.28 54969.30 88888.00 2020-10-06 20:28:21.000 280 13948.20 88.34 54969.44 88888.00 2020-10-06 20:28:22.000 280 13948.54 88.29 54969.23 88888.00 2020-10-06 20:28:23.000 280 13948.26 88.26 54969.48 88888.00 2020-10-06 20:28:24.000 280 13948.14 88.09 54969.65 88888.00 2020-10-06 20:28:25.000 280 13948.23 88.36 54969.46 88888.00 2020-10-06 20:28:26.000 280 13948.18 88.34 54969.39 88888.00 2020-10-06 20:28:27.000 280 13948.26 88.34 54969.42 88888.00 2020-10-06 20:28:28.000 280 13948.14 88.27 54969.58 88888.00 2020-10-06 20:28:29.000 280 13948.30 88.38 54969.44 88888.00 2020-10-06 20:28:30.000 280 13948.13 88.28 54969.56 88888.00 2020-10-06 20:28:31.000 280 13947.93 88.23 54969.45 88888.00 2020-10-06 20:28:32.000 280 13948.12 88.34 54969.63 88888.00 2020-10-06 20:28:33.000 280 13948.23 88.52 54969.50 88888.00 2020-10-06 20:28:34.000 280 13948.05 88.37 54969.48 88888.00 2020-10-06 20:28:35.000 280 13948.15 88.54 54969.37 88888.00 2020-10-06 20:28:36.000 280 13947.93 88.50 54969.57 88888.00 2020-10-06 20:28:37.000 280 13950.16 90.75 54967.20 88888.00 2020-10-06 20:28:38.000 280 13948.20 88.60 54969.34 88888.00 2020-10-06 20:28:39.000 280 13948.11 88.43 54969.35 88888.00 2020-10-06 20:28:40.000 280 13948.21 88.68 54969.21 88888.00 2020-10-06 20:28:41.000 280 13948.46 88.85 54968.86 88888.00 2020-10-06 20:28:42.000 280 13950.15 90.52 54967.28 88888.00 2020-10-06 20:28:43.000 280 13948.20 88.64 54969.20 88888.00 2020-10-06 20:28:44.000 280 13948.09 88.42 54969.24 88888.00 2020-10-06 20:28:45.000 280 13948.12 88.47 54969.23 88888.00 2020-10-06 20:28:46.000 280 13948.17 88.65 54969.28 88888.00 2020-10-06 20:28:47.000 280 13948.00 88.50 54969.38 88888.00 2020-10-06 20:28:48.000 280 13948.03 88.44 54969.21 88888.00 2020-10-06 20:28:49.000 280 13947.88 88.45 54969.35 88888.00 2020-10-06 20:28:50.000 280 13947.79 88.31 54969.43 88888.00 2020-10-06 20:28:51.000 280 13947.75 88.20 54969.51 88888.00 2020-10-06 20:28:52.000 280 13947.85 88.32 54969.37 88888.00 2020-10-06 20:28:53.000 280 13947.91 88.34 54969.28 88888.00 2020-10-06 20:28:54.000 280 13947.79 88.06 54969.50 88888.00 2020-10-06 20:28:55.000 280 13947.99 88.22 54969.29 88888.00 2020-10-06 20:28:56.000 280 13947.85 88.20 54969.29 88888.00 2020-10-06 20:28:57.000 280 13947.85 88.12 54969.38 88888.00 2020-10-06 20:28:58.000 280 13948.53 88.61 54968.80 88888.00 2020-10-06 20:28:59.000 280 13950.31 90.24 54966.92 88888.00 2020-10-06 20:29:00.000 280 13948.33 87.99 54969.25 88888.00 2020-10-06 20:29:01.000 280 13948.63 88.21 54969.06 88888.00 2020-10-06 20:29:02.000 280 13948.53 88.16 54969.11 88888.00 2020-10-06 20:29:03.000 280 13948.40 88.16 54969.15 88888.00 2020-10-06 20:29:04.000 280 13949.31 89.14 54968.35 88888.00 2020-10-06 20:29:05.000 280 13949.83 89.83 54968.01 88888.00 2020-10-06 20:29:06.000 280 13948.72 88.52 54969.29 88888.00 2020-10-06 20:29:07.000 280 13948.54 88.41 54969.33 88888.00 2020-10-06 20:29:08.000 280 13948.75 88.56 54969.16 88888.00 2020-10-06 20:29:09.000 280 13948.82 88.59 54969.27 88888.00 2020-10-06 20:29:10.000 280 13948.70 88.66 54969.28 88888.00 2020-10-06 20:29:11.000 280 13950.74 90.80 54967.15 88888.00 2020-10-06 20:29:12.000 280 13948.71 88.58 54969.16 88888.00 2020-10-06 20:29:13.000 280 13948.53 88.62 54969.35 88888.00 2020-10-06 20:29:14.000 280 13948.59 88.48 54969.12 88888.00 2020-10-06 20:29:15.000 280 13948.20 88.42 54969.48 88888.00 2020-10-06 20:29:16.000 280 13948.27 88.34 54969.38 88888.00 2020-10-06 20:29:17.000 280 13948.23 88.18 54969.51 88888.00 2020-10-06 20:29:18.000 280 13948.49 88.33 54969.32 88888.00 2020-10-06 20:29:19.000 280 13948.20 88.24 54969.55 88888.00 2020-10-06 20:29:20.000 280 13948.49 88.48 54969.37 88888.00 2020-10-06 20:29:21.000 280 13948.19 88.25 54969.40 88888.00 2020-10-06 20:29:22.000 280 13948.31 88.35 54969.35 88888.00 2020-10-06 20:29:23.000 280 13948.31 88.44 54969.45 88888.00 2020-10-06 20:29:24.000 280 13948.11 88.35 54969.69 88888.00 2020-10-06 20:29:25.000 280 13948.34 88.40 54969.33 88888.00 2020-10-06 20:29:26.000 280 13948.10 88.23 54969.49 88888.00 2020-10-06 20:29:27.000 280 13948.29 88.33 54969.44 88888.00 2020-10-06 20:29:28.000 280 13948.15 87.96 54969.31 88888.00 2020-10-06 20:29:29.000 280 13948.24 88.06 54969.28 88888.00 2020-10-06 20:29:30.000 280 13949.63 89.45 54967.91 88888.00 2020-10-06 20:29:31.000 280 13948.92 88.61 54968.61 88888.00 2020-10-06 20:29:32.000 280 13948.01 87.64 54969.37 88888.00 2020-10-06 20:29:33.000 280 13948.25 87.74 54969.39 88888.00 2020-10-06 20:29:34.000 280 13948.16 87.75 54969.41 88888.00 2020-10-06 20:29:35.000 280 13948.25 87.98 54969.38 88888.00 2020-10-06 20:29:36.000 280 13950.00 89.85 54967.48 88888.00 2020-10-06 20:29:37.000 280 13948.11 87.90 54969.44 88888.00 2020-10-06 20:29:38.000 280 13948.14 87.91 54969.58 88888.00 2020-10-06 20:29:39.000 280 13948.14 87.92 54969.37 88888.00 2020-10-06 20:29:40.000 280 13948.33 88.01 54969.43 88888.00 2020-10-06 20:29:41.000 280 13948.20 87.94 54969.42 88888.00 2020-10-06 20:29:42.000 280 13948.49 88.27 54969.34 88888.00 2020-10-06 20:29:43.000 280 13948.61 88.18 54969.25 88888.00 2020-10-06 20:29:44.000 280 13948.61 88.11 54969.36 88888.00 2020-10-06 20:29:45.000 280 13948.71 88.27 54969.42 88888.00 2020-10-06 20:29:46.000 280 13948.78 88.53 54969.45 88888.00 2020-10-06 20:29:47.000 280 13948.60 88.26 54969.65 88888.00 2020-10-06 20:29:48.000 280 13948.85 88.53 54969.47 88888.00 2020-10-06 20:29:49.000 280 13948.70 88.21 54969.58 88888.00 2020-10-06 20:29:50.000 280 13948.83 88.30 54969.34 88888.00 2020-10-06 20:29:51.000 280 13951.35 90.85 54967.10 88888.00 2020-10-06 20:29:52.000 280 13949.13 88.70 54969.10 88888.00 2020-10-06 20:29:53.000 280 13948.55 88.21 54969.65 88888.00 2020-10-06 20:29:54.000 280 13948.83 88.41 54969.44 88888.00 2020-10-06 20:29:55.000 280 13948.73 88.33 54969.45 88888.00 2020-10-06 20:29:56.000 280 13949.12 88.71 54968.90 88888.00 2020-10-06 20:29:57.000 280 13950.27 89.90 54967.69 88888.00 2020-10-06 20:29:58.000 280 13948.63 88.24 54969.51 88888.00 2020-10-06 20:29:59.000 280 13948.57 88.04 54969.59 88888.00 2020-10-06 20:30:00.000 280 13948.53 88.03 54969.45 88888.00 2020-10-06 20:30:01.000 280 13948.51 88.02 54969.54 88888.00 2020-10-06 20:30:02.000 280 13948.30 87.93 54969.56 88888.00 2020-10-06 20:30:03.000 280 13948.49 87.96 54969.61 88888.00 2020-10-06 20:30:04.000 280 13948.55 87.99 54969.32 88888.00 2020-10-06 20:30:05.000 280 13950.45 89.81 54967.26 88888.00 2020-10-06 20:30:06.000 280 13948.53 87.94 54969.27 88888.00 2020-10-06 20:30:07.000 280 13948.32 87.68 54969.43 88888.00 2020-10-06 20:30:08.000 280 13948.59 87.94 54969.34 88888.00 2020-10-06 20:30:09.000 280 13948.43 87.90 54969.57 88888.00 2020-10-06 20:30:10.000 280 13948.63 87.95 54969.61 88888.00 2020-10-06 20:30:11.000 280 13948.57 87.93 54969.57 88888.00 2020-10-06 20:30:12.000 280 13948.88 88.08 54969.46 88888.00 2020-10-06 20:30:13.000 280 13948.87 87.91 54969.76 88888.00 2020-10-06 20:30:14.000 280 13948.90 88.03 54969.46 88888.00 2020-10-06 20:30:15.000 280 13948.90 87.99 54969.69 88888.00 2020-10-06 20:30:16.000 280 13949.05 88.15 54969.54 88888.00 2020-10-06 20:30:17.000 280 13948.96 88.00 54969.61 88888.00 2020-10-06 20:30:18.000 280 13949.12 88.22 54969.51 88888.00 2020-10-06 20:30:19.000 280 13950.14 89.14 54968.56 88888.00 2020-10-06 20:30:20.000 280 13950.30 89.20 54968.40 88888.00 2020-10-06 20:30:21.000 280 13949.07 88.07 54969.81 88888.00 2020-10-06 20:30:22.000 280 13949.19 88.14 54969.65 88888.00 2020-10-06 20:30:23.000 280 13949.11 88.19 54969.58 88888.00 2020-10-06 20:30:24.000 280 13949.06 87.97 54969.65 88888.00 2020-10-06 20:30:25.000 280 13951.32 90.38 54967.36 88888.00 2020-10-06 20:30:26.000 280 13949.11 88.25 54969.54 88888.00 2020-10-06 20:30:27.000 280 13949.00 88.17 54969.56 88888.00 2020-10-06 20:30:28.000 280 13949.28 88.11 54969.54 88888.00 2020-10-06 20:30:29.000 280 13949.30 88.21 54969.39 88888.00 2020-10-06 20:30:30.000 280 13949.18 88.27 54969.57 88888.00 2020-10-06 20:30:31.000 280 13948.96 88.11 54969.66 88888.00 2020-10-06 20:30:32.000 280 13949.20 88.28 54969.56 88888.00 2020-10-06 20:30:33.000 280 13949.07 88.30 54969.63 88888.00 2020-10-06 20:30:34.000 280 13949.19 88.34 54969.59 88888.00 2020-10-06 20:30:35.000 280 13949.15 88.29 54969.76 88888.00 2020-10-06 20:30:36.000 280 13951.29 90.34 54967.46 88888.00 2020-10-06 20:30:37.000 280 13950.14 89.05 54968.73 88888.00 2020-10-06 20:30:38.000 280 13949.16 88.10 54969.77 88888.00 2020-10-06 20:30:39.000 280 13949.20 88.08 54969.71 88888.00 2020-10-06 20:30:40.000 280 13949.36 88.16 54969.53 88888.00 2020-10-06 20:30:41.000 280 13949.27 88.01 54969.71 88888.00 2020-10-06 20:30:42.000 280 13951.56 90.35 54967.41 88888.00 2020-10-06 20:30:43.000 280 13949.39 88.04 54969.68 88888.00 2020-10-06 20:30:44.000 280 13949.53 88.29 54969.53 88888.00 2020-10-06 20:30:45.000 280 13949.18 88.08 54969.64 88888.00 2020-10-06 20:30:46.000 280 13949.37 88.27 54969.56 88888.00 2020-10-06 20:30:47.000 280 13949.22 88.12 54969.75 88888.00 2020-10-06 20:30:48.000 280 13949.30 88.12 54969.62 88888.00 2020-10-06 20:30:49.000 280 13949.31 88.08 54969.70 88888.00 2020-10-06 20:30:50.000 280 13949.35 88.30 54969.71 88888.00 2020-10-06 20:30:51.000 280 13949.38 88.33 54969.63 88888.00 2020-10-06 20:30:52.000 280 13949.32 88.51 54969.73 88888.00 2020-10-06 20:30:53.000 280 13949.29 88.47 54969.84 88888.00 2020-10-06 20:30:54.000 280 13949.45 88.50 54969.68 88888.00 2020-10-06 20:30:55.000 280 13949.28 88.20 54969.87 88888.00 2020-10-06 20:30:56.000 280 13949.40 88.53 54969.81 88888.00 2020-10-06 20:30:57.000 280 13949.23 88.47 54969.78 88888.00 2020-10-06 20:30:58.000 280 13949.35 88.28 54969.94 88888.00 2020-10-06 20:30:59.000 280 13949.47 88.25 54969.72 88888.00 2020-10-06 20:31:00.000 280 13949.21 87.95 54969.68 88888.00 2020-10-06 20:31:01.000 280 13949.53 88.35 54969.51 88888.00 2020-10-06 20:31:02.000 280 13949.34 88.13 54969.78 88888.00 2020-10-06 20:31:03.000 280 13949.43 88.30 54969.77 88888.00 2020-10-06 20:31:04.000 280 13949.30 88.06 54969.94 88888.00 2020-10-06 20:31:05.000 280 13951.65 90.41 54967.46 88888.00 2020-10-06 20:31:06.000 280 13949.38 87.86 54969.88 88888.00 2020-10-06 20:31:07.000 280 13949.58 88.07 54969.54 88888.00 2020-10-06 20:31:08.000 280 13949.45 87.89 54969.67 88888.00 2020-10-06 20:31:09.000 280 13949.54 88.13 54969.51 88888.00 2020-10-06 20:31:10.000 280 13950.04 88.71 54969.04 88888.00 2020-10-06 20:31:11.000 280 13950.81 89.39 54968.46 88888.00 2020-10-06 20:31:12.000 280 13949.41 87.91 54969.75 88888.00 2020-10-06 20:31:13.000 280 13949.70 87.93 54969.60 88888.00 2020-10-06 20:31:14.000 280 13949.43 87.89 54969.72 88888.00 2020-10-06 20:31:15.000 280 13949.66 88.02 54969.75 88888.00 2020-10-06 20:31:16.000 280 13949.48 88.11 54969.97 88888.00 2020-10-06 20:31:17.000 280 13949.57 88.21 54969.83 88888.00 2020-10-06 20:31:18.000 280 13949.64 88.39 54969.85 88888.00 2020-10-06 20:31:19.000 280 13949.57 88.22 54970.04 88888.00 2020-10-06 20:31:20.000 280 13949.60 88.22 54969.83 88888.00 2020-10-06 20:31:21.000 280 13949.70 88.21 54969.68 88888.00 2020-10-06 20:31:22.000 280 13949.70 88.36 54969.72 88888.00 2020-10-06 20:31:23.000 280 13949.74 88.46 54969.88 88888.00 2020-10-06 20:31:24.000 280 13949.78 88.63 54969.86 88888.00 2020-10-06 20:31:25.000 280 13951.69 90.35 54968.10 88888.00 2020-10-06 20:31:26.000 280 13950.93 89.48 54968.66 88888.00 2020-10-06 20:31:27.000 280 13949.80 88.33 54969.92 88888.00 2020-10-06 20:31:28.000 280 13949.82 88.37 54969.88 88888.00 2020-10-06 20:31:29.000 280 13949.90 88.43 54969.91 88888.00 2020-10-06 20:31:30.000 280 13949.63 88.26 54970.15 88888.00 2020-10-06 20:31:31.000 280 13951.66 90.31 54968.03 88888.00 2020-10-06 20:31:32.000 280 13949.79 88.41 54969.75 88888.00 2020-10-06 20:31:33.000 280 13949.74 88.21 54969.92 88888.00 2020-10-06 20:31:34.000 280 13949.59 87.95 54969.96 88888.00 2020-10-06 20:31:35.000 280 13949.74 88.08 54969.88 88888.00 2020-10-06 20:31:36.000 280 13949.41 87.79 54969.99 88888.00 2020-10-06 20:31:37.000 280 13949.65 88.00 54969.73 88888.00 2020-10-06 20:31:38.000 280 13949.60 88.03 54969.75 88888.00 2020-10-06 20:31:39.000 280 13950.26 88.54 54969.13 88888.00 2020-10-06 20:31:40.000 280 13951.16 89.43 54968.21 88888.00 2020-10-06 20:31:41.000 280 13949.52 87.73 54969.75 88888.00 2020-10-06 20:31:42.000 280 13949.64 88.01 54969.71 88888.00 2020-10-06 20:31:43.000 280 13949.70 87.78 54969.81 88888.00 2020-10-06 20:31:44.000 280 13949.78 87.98 54969.71 88888.00 2020-10-06 20:31:45.000 280 13949.68 87.97 54969.85 88888.00 2020-10-06 20:31:46.000 280 13949.55 87.73 54969.97 88888.00 2020-10-06 20:31:47.000 280 13949.63 87.85 54969.91 88888.00 2020-10-06 20:31:48.000 280 13949.51 87.59 54969.96 88888.00 2020-10-06 20:31:49.000 280 13949.65 87.60 54969.83 88888.00 2020-10-06 20:31:50.000 280 13949.57 87.34 54969.83 88888.00 2020-10-06 20:31:51.000 280 13949.81 87.57 54969.80 88888.00 2020-10-06 20:31:52.000 280 13949.57 87.42 54969.90 88888.00 2020-10-06 20:31:53.000 280 13949.72 87.72 54969.64 88888.00 2020-10-06 20:31:54.000 280 13951.35 89.30 54968.14 88888.00 2020-10-06 20:31:55.000 280 13950.17 88.08 54969.43 88888.00 2020-10-06 20:31:56.000 280 13949.84 87.59 54969.86 88888.00 2020-10-06 20:31:57.000 280 13949.86 87.71 54969.89 88888.00 2020-10-06 20:31:58.000 280 13950.00 87.88 54969.97 88888.00 2020-10-06 20:31:59.000 280 13950.66 88.47 54969.38 88888.00 2020-10-06 20:32:00.000 280 13951.94 89.90 54967.91 88888.00 2020-10-06 20:32:01.000 280 13950.08 87.99 54969.84 88888.00 2020-10-06 20:32:02.000 280 13950.20 87.96 54969.94 88888.00 2020-10-06 20:32:03.000 280 13950.47 88.02 54969.77 88888.00 2020-10-06 20:32:04.000 280 13950.66 88.24 54969.74 88888.00 2020-10-06 20:32:05.000 280 13950.35 88.07 54970.21 88888.00 2020-10-06 20:32:06.000 280 13950.58 88.27 54969.91 88888.00 2020-10-06 20:32:07.000 280 13950.70 88.25 54969.97 88888.00 2020-10-06 20:32:08.000 280 13950.62 88.21 54970.06 88888.00 2020-10-06 20:32:09.000 280 13952.35 89.96 54968.29 88888.00 2020-10-06 20:32:10.000 280 13951.50 89.06 54969.30 88888.00 2020-10-06 20:32:11.000 280 13950.57 88.35 54970.24 88888.00 2020-10-06 20:32:12.000 280 13950.47 88.30 54970.35 88888.00 2020-10-06 20:32:13.000 280 13950.51 88.38 54970.10 88888.00 2020-10-06 20:32:14.000 280 13950.61 88.46 54970.10 88888.00 2020-10-06 20:32:15.000 280 13952.30 89.98 54968.42 88888.00 2020-10-06 20:32:16.000 280 13950.25 88.05 54970.42 88888.00 2020-10-06 20:32:17.000 280 13950.33 88.06 54970.28 88888.00 2020-10-06 20:32:18.000 280 13950.26 88.00 54970.26 88888.00 2020-10-06 20:32:19.000 280 13950.21 87.88 54970.23 88888.00 2020-10-06 20:32:20.000 280 13950.19 87.87 54970.15 88888.00 2020-10-06 20:32:21.000 280 13950.11 87.67 54970.19 88888.00 2020-10-06 20:32:22.000 280 13949.98 87.51 54970.17 88888.00 2020-10-06 20:32:23.000 280 13950.31 87.69 54970.09 88888.00 2020-10-06 20:32:24.000 280 13950.24 87.50 54970.27 88888.00 2020-10-06 20:32:25.000 280 13950.27 87.75 54970.16 88888.00 2020-10-06 20:32:26.000 280 13950.32 87.62 54970.35 88888.00 2020-10-06 20:32:27.000 280 13951.48 89.01 54969.14 88888.00 2020-10-06 20:32:28.000 280 13951.11 88.67 54969.51 88888.00 2020-10-06 20:32:29.000 280 13950.42 87.82 54970.45 88888.00 2020-10-06 20:32:30.000 280 13950.46 87.93 54970.26 88888.00 2020-10-06 20:32:31.000 280 13950.56 87.81 54970.13 88888.00 2020-10-06 20:32:32.000 280 13950.54 87.57 54970.16 88888.00 2020-10-06 20:32:33.000 280 13950.52 87.63 54970.22 88888.00 2020-10-06 20:32:34.000 280 13950.55 87.52 54970.27 88888.00 2020-10-06 20:32:35.000 280 13950.68 87.77 54970.30 88888.00 2020-10-06 20:32:36.000 280 13950.60 87.81 54970.40 88888.00 2020-10-06 20:32:37.000 280 13952.56 89.76 54968.38 88888.00 2020-10-06 20:32:38.000 280 13950.81 88.01 54970.22 88888.00 2020-10-06 20:32:39.000 280 13950.80 87.89 54970.45 88888.00 2020-10-06 20:32:40.000 280 13950.75 88.16 54970.26 88888.00 2020-10-06 20:32:41.000 280 13950.57 87.83 54970.49 88888.00 2020-10-06 20:32:42.000 280 13951.43 88.61 54969.69 88888.00 2020-10-06 20:32:43.000 280 13952.55 89.73 54968.61 88888.00 2020-10-06 20:32:44.000 280 13950.93 88.13 54970.26 88888.00 2020-10-06 20:32:45.000 280 13950.97 88.25 54970.38 88888.00 2020-10-06 20:32:46.000 280 13950.87 88.30 54970.41 88888.00 2020-10-06 20:32:47.000 280 13950.94 88.53 54970.39 88888.00 2020-10-06 20:32:48.000 280 13950.76 88.61 54970.43 88888.00 2020-10-06 20:32:49.000 280 13950.70 88.42 54970.54 88888.00 2020-10-06 20:32:50.000 280 13950.83 88.74 54970.28 88888.00 2020-10-06 20:32:51.000 280 13950.72 88.63 54970.31 88888.00 2020-10-06 20:32:52.000 280 13952.78 90.70 54968.31 88888.00 2020-10-06 20:32:53.000 280 13951.62 89.71 54969.52 88888.00 2020-10-06 20:32:54.000 280 13950.56 88.52 54970.60 88888.00 2020-10-06 20:32:55.000 280 13950.68 88.66 54970.41 88888.00 2020-10-06 20:32:56.000 280 13950.51 88.45 54970.44 88888.00 2020-10-06 20:32:57.000 280 13950.70 88.49 54970.15 88888.00 2020-10-06 20:32:58.000 280 13952.51 90.39 54968.42 88888.00 2020-10-06 20:32:59.000 280 13950.49 88.37 54970.37 88888.00 2020-10-06 20:33:00.000 280 13950.40 88.10 54970.47 88888.00 2020-10-06 20:33:01.000 280 13950.43 88.10 54970.11 88888.00 2020-10-06 20:33:02.000 280 13950.50 88.00 54970.23 88888.00 2020-10-06 20:33:03.000 280 13950.28 87.90 54970.43 88888.00 2020-10-06 20:33:04.000 280 13950.52 88.03 54970.34 88888.00 2020-10-06 20:33:05.000 280 13950.52 88.00 54970.45 88888.00 2020-10-06 20:33:06.000 280 13950.47 87.99 54970.24 88888.00 2020-10-06 20:33:07.000 280 13950.30 87.79 54970.32 88888.00 2020-10-06 20:33:08.000 280 13950.32 87.58 54970.33 88888.00 2020-10-06 20:33:09.000 280 13950.08 87.59 54970.40 88888.00 2020-10-06 20:33:10.000 280 13950.45 87.99 54970.16 88888.00 2020-10-06 20:33:11.000 280 13950.17 87.83 54970.42 88888.00 2020-10-06 20:33:12.000 280 13950.21 87.76 54970.42 88888.00 2020-10-06 20:33:13.000 280 13950.20 88.08 54970.52 88888.00 2020-10-06 20:33:14.000 280 13950.38 88.41 54970.26 88888.00 2020-10-06 20:33:15.000 280 13950.24 88.09 54970.53 88888.00 2020-10-06 20:33:16.000 280 13950.40 88.41 54970.32 88888.00 2020-10-06 20:33:17.000 280 13950.49 88.38 54970.28 88888.00 2020-10-06 20:33:18.000 280 13950.45 88.34 54970.31 88888.00 2020-10-06 20:33:19.000 280 13950.52 88.45 54970.29 88888.00 2020-10-06 20:33:20.000 280 13950.51 88.42 54970.30 88888.00 2020-10-06 20:33:21.000 280 13952.14 90.18 54968.57 88888.00 2020-10-06 20:33:22.000 280 13950.97 88.87 54969.95 88888.00 2020-10-06 20:33:23.000 280 13950.39 88.34 54970.44 88888.00 2020-10-06 20:33:24.000 280 13950.56 88.55 54970.47 88888.00 2020-10-06 20:33:25.000 280 13950.40 88.57 54970.42 88888.00 2020-10-06 20:33:26.000 280 13952.09 90.24 54968.75 88888.00 2020-10-06 20:33:27.000 280 13951.03 89.12 54969.87 88888.00 2020-10-06 20:33:28.000 280 13950.42 88.79 54970.33 88888.00 2020-10-06 20:33:29.000 280 13950.31 88.73 54970.44 88888.00 2020-10-06 20:33:30.000 280 13950.22 88.67 54970.34 88888.00 2020-10-06 20:33:31.000 280 13950.09 88.58 54970.45 88888.00 2020-10-06 20:33:32.000 280 13950.03 88.41 54970.41 88888.00 2020-10-06 20:33:33.000 280 13950.13 88.45 54970.16 88888.00 2020-10-06 20:33:34.000 280 13949.98 88.41 54970.29 88888.00 2020-10-06 20:33:35.000 280 13949.92 88.52 54970.31 88888.00 2020-10-06 20:33:36.000 280 13949.66 88.17 54970.56 88888.00 2020-10-06 20:33:37.000 280 13949.73 88.27 54970.31 88888.00 2020-10-06 20:33:38.000 280 13949.57 88.34 54970.35 88888.00 2020-10-06 20:33:39.000 280 13949.56 88.19 54970.42 88888.00 2020-10-06 20:33:40.000 280 13949.66 88.15 54970.30 88888.00 2020-10-06 20:33:41.000 280 13949.61 88.25 54970.21 88888.00 2020-10-06 20:33:42.000 280 13951.34 89.79 54968.43 88888.00 2020-10-06 20:33:43.000 280 13950.58 88.93 54969.06 88888.00 2020-10-06 20:33:44.000 280 13949.50 88.01 54970.15 88888.00 2020-10-06 20:33:45.000 280 13949.61 87.91 54970.18 88888.00 2020-10-06 20:33:46.000 280 13949.72 87.83 54970.11 88888.00 2020-10-06 20:33:47.000 280 13949.52 87.72 54970.27 88888.00 2020-10-06 20:33:48.000 280 13951.72 90.12 54968.02 88888.00 2020-10-06 20:33:49.000 280 13949.73 88.12 54970.24 88888.00 2020-10-06 20:33:50.000 280 13949.46 87.93 54970.41 88888.00 2020-10-06 20:33:51.000 280 13949.74 88.14 54970.38 88888.00 2020-10-06 20:33:52.000 280 13949.77 88.30 54970.34 88888.00 2020-10-06 20:33:53.000 280 13949.60 88.08 54970.24 88888.00 2020-10-06 20:33:54.000 280 13949.77 88.34 54970.20 88888.00 2020-10-06 20:33:55.000 280 13951.20 89.86 54968.87 88888.00 2020-10-06 20:33:56.000 280 13950.64 89.30 54969.64 88888.00 2020-10-06 20:33:57.000 280 13949.75 88.59 54970.41 88888.00 2020-10-06 20:33:58.000 280 13950.11 88.75 54970.17 88888.00 2020-10-06 20:33:59.000 280 13949.87 88.66 54970.46 88888.00 2020-10-06 20:34:00.000 280 13950.05 88.78 54970.30 88888.00 2020-10-06 20:34:01.000 280 13949.83 88.66 54970.39 88888.00 2020-10-06 20:34:02.000 280 13950.13 88.85 54970.15 88888.00 2020-10-06 20:34:03.000 280 13949.91 88.53 54970.31 88888.00 2020-10-06 20:34:04.000 280 13949.99 88.72 54970.11 88888.00 2020-10-06 20:34:05.000 280 13949.87 88.68 54970.09 88888.00 2020-10-06 20:34:06.000 280 13949.75 88.46 54970.16 88888.00 2020-10-06 20:34:07.000 280 13949.73 88.47 54970.18 88888.00 2020-10-06 20:34:08.000 280 13949.66 88.35 54970.19 88888.00 2020-10-06 20:34:09.000 280 13949.62 88.35 54970.28 88888.00 2020-10-06 20:34:10.000 280 13949.66 88.47 54970.04 88888.00 2020-10-06 20:34:11.000 280 13949.34 88.11 54970.28 88888.00 2020-10-06 20:34:12.000 280 13949.51 88.29 54970.02 88888.00 2020-10-06 20:34:13.000 280 13949.22 88.20 54970.23 88888.00 2020-10-06 20:34:14.000 280 13949.72 88.72 54969.73 88888.00 2020-10-06 20:34:15.000 280 13950.85 89.82 54968.69 88888.00 2020-10-06 20:34:16.000 280 13949.12 88.29 54970.30 88888.00 2020-10-06 20:34:17.000 280 13949.30 88.37 54970.30 88888.00 2020-10-06 20:34:18.000 280 13948.97 88.14 54970.55 88888.00 2020-10-06 20:34:19.000 280 13949.15 88.43 54970.34 88888.00 2020-10-06 20:34:20.000 280 13950.55 89.90 54968.67 88888.00 2020-10-06 20:34:21.000 280 13949.78 88.95 54969.80 88888.00 2020-10-06 20:34:22.000 280 13949.20 88.41 54970.28 88888.00 2020-10-06 20:34:23.000 280 13949.41 88.33 54970.05 88888.00 2020-10-06 20:34:24.000 280 13949.30 88.36 54970.25 88888.00 2020-10-06 20:34:25.000 280 13949.40 88.42 54970.11 88888.00 2020-10-06 20:34:26.000 280 13949.12 88.11 54970.11 88888.00 2020-10-06 20:34:27.000 280 13949.30 88.47 54970.20 88888.00 2020-10-06 20:34:28.000 280 13949.08 88.21 54970.43 88888.00 2020-10-06 20:34:29.000 280 13949.35 88.39 54970.21 88888.00 2020-10-06 20:34:30.000 280 13949.10 88.21 54970.31 88888.00 2020-10-06 20:34:31.000 280 13949.28 88.31 54970.17 88888.00 2020-10-06 20:34:32.000 280 13951.18 90.23 54968.22 88888.00 2020-10-06 20:34:33.000 280 13950.21 89.22 54969.01 88888.00 2020-10-06 20:34:34.000 280 13949.39 88.28 54970.05 88888.00 2020-10-06 20:34:35.000 280 13949.38 88.36 54970.08 88888.00 2020-10-06 20:34:36.000 280 13949.49 88.28 54970.00 88888.00 2020-10-06 20:34:37.000 280 13949.12 88.13 54970.26 88888.00 2020-10-06 20:34:38.000 280 13951.07 90.05 54968.14 88888.00 2020-10-06 20:34:39.000 280 13949.50 88.47 54969.70 88888.00 2020-10-06 20:34:40.000 280 13949.35 88.23 54969.90 88888.00 2020-10-06 20:34:41.000 280 13949.16 88.21 54970.24 88888.00 2020-10-06 20:34:42.000 280 13949.11 88.20 54970.29 88888.00 2020-10-06 20:34:43.000 280 13949.29 88.42 54970.19 88888.00 2020-10-06 20:34:44.000 280 13949.23 88.42 54970.16 88888.00 2020-10-06 20:34:45.000 280 13949.25 88.36 54970.08 88888.00 2020-10-06 20:34:46.000 280 13949.40 88.63 54970.24 88888.00 2020-10-06 20:34:47.000 280 13949.20 88.25 54970.31 88888.00 2020-10-06 20:34:48.000 280 13949.57 88.53 54970.00 88888.00 2020-10-06 20:34:49.000 280 13950.83 89.99 54968.57 88888.00 2020-10-06 20:34:50.000 280 13950.11 89.01 54969.39 88888.00 2020-10-06 20:34:51.000 280 13949.20 88.35 54970.06 88888.00 2020-10-06 20:34:52.000 280 13949.37 88.50 54969.88 88888.00 2020-10-06 20:34:53.000 280 13949.18 88.28 54970.17 88888.00 2020-10-06 20:34:54.000 280 13949.32 88.43 54969.92 88888.00 2020-10-06 20:34:55.000 280 13949.07 88.48 54970.03 88888.00 2020-10-06 20:34:56.000 280 13949.00 88.34 54970.16 88888.00 2020-10-06 20:34:57.000 280 13948.89 88.21 54970.21 88888.00 2020-10-06 20:34:58.000 280 13948.98 88.30 54970.02 88888.00 2020-10-06 20:34:59.000 280 13948.93 88.33 54969.93 88888.00 2020-10-06 20:35:00.000 280 13948.68 88.23 54970.22 88888.00 2020-10-06 20:35:01.000 280 13948.94 88.33 54969.86 88888.00 2020-10-06 20:35:02.000 280 13948.75 88.14 54970.02 88888.00 2020-10-06 20:35:03.000 280 13948.83 88.40 54969.97 88888.00 2020-10-06 20:35:04.000 280 13950.82 90.36 54967.92 88888.00 2020-10-06 20:35:05.000 280 13948.86 88.23 54970.12 88888.00 2020-10-06 20:35:06.000 280 13948.90 88.18 54970.17 88888.00 2020-10-06 20:35:07.000 280 13948.71 87.96 54970.14 88888.00 2020-10-06 20:35:08.000 280 13948.85 87.98 54970.10 88888.00 2020-10-06 20:35:09.000 280 13950.14 89.19 54968.84 88888.00 2020-10-06 20:35:10.000 280 13949.98 89.14 54968.97 88888.00 2020-10-06 20:35:11.000 280 13948.88 88.11 54970.16 88888.00 2020-10-06 20:35:12.000 280 13949.00 87.89 54970.19 88888.00 2020-10-06 20:35:13.000 280 13949.08 88.17 54969.90 88888.00 2020-10-06 20:35:14.000 280 13949.06 87.96 54970.07 88888.00 2020-10-06 20:35:15.000 280 13949.16 88.03 54969.98 88888.00 2020-10-06 20:35:16.000 280 13949.02 88.03 54970.22 88888.00 2020-10-06 20:35:17.000 280 13949.25 88.08 54970.16 88888.00 2020-10-06 20:35:18.000 280 13949.11 88.07 54970.26 88888.00 2020-10-06 20:35:19.000 280 13949.21 88.14 54970.06 88888.00 2020-10-06 20:35:20.000 280 13949.09 88.11 54970.15 88888.00 2020-10-06 20:35:21.000 280 13949.14 88.09 54970.21 88888.00 2020-10-06 20:35:22.000 280 13949.25 88.20 54970.05 88888.00 2020-10-06 20:35:23.000 280 13949.41 88.13 54970.14 88888.00 2020-10-06 20:35:24.000 280 13950.89 89.68 54968.37 88888.00 2020-10-06 20:35:25.000 280 13950.06 88.85 54969.23 88888.00 2020-10-06 20:35:26.000 280 13949.33 88.10 54970.04 88888.00 2020-10-06 20:35:27.000 280 13949.43 88.04 54970.17 88888.00 2020-10-06 20:35:28.000 280 13949.21 87.91 54970.03 88888.00 2020-10-06 20:35:29.000 280 13950.69 89.40 54968.60 88888.00 2020-10-06 20:35:30.000 280 13949.98 88.74 54969.27 88888.00 2020-10-06 20:35:31.000 280 13948.96 87.87 54970.16 88888.00 2020-10-06 20:35:32.000 280 13949.22 87.93 54970.14 88888.00 2020-10-06 20:35:33.000 280 13949.19 87.85 54970.28 88888.00 2020-10-06 20:35:34.000 280 13949.33 87.80 54970.02 88888.00 2020-10-06 20:35:35.000 280 13949.12 87.83 54970.19 88888.00 2020-10-06 20:35:36.000 280 13949.07 87.77 54969.90 88888.00 2020-10-06 20:35:37.000 280 13949.02 87.70 54970.19 88888.00 2020-10-06 20:35:38.000 280 13949.07 87.88 54969.93 88888.00 2020-10-06 20:35:39.000 280 13949.11 88.06 54970.14 88888.00 2020-10-06 20:35:40.000 280 13949.17 88.19 54969.94 88888.00 2020-10-06 20:35:41.000 280 13949.32 88.17 54969.85 88888.00 2020-10-06 20:35:42.000 280 13949.36 88.24 54969.86 88888.00 2020-10-06 20:35:43.000 280 13949.34 88.04 54969.89 88888.00 2020-10-06 20:35:44.000 280 13949.80 88.39 54969.70 88888.00 2020-10-06 20:35:45.000 280 13949.74 88.21 54969.76 88888.00 2020-10-06 20:35:46.000 280 13949.63 88.17 54969.99 88888.00 2020-10-06 20:35:47.000 280 13949.91 88.26 54969.78 88888.00 2020-10-06 20:35:48.000 280 13949.80 88.27 54970.01 88888.00 2020-10-06 20:35:49.000 280 13949.86 88.15 54970.10 88888.00 2020-10-06 20:35:50.000 280 13949.98 88.34 54969.94 88888.00 2020-10-06 20:35:51.000 280 13949.76 88.25 54970.05 88888.00 2020-10-06 20:35:52.000 280 13950.04 88.27 54969.88 88888.00 2020-10-06 20:35:53.000 280 13951.40 89.60 54968.50 88888.00 2020-10-06 20:35:54.000 280 13950.94 88.97 54969.05 88888.00 2020-10-06 20:35:55.000 280 13950.13 88.13 54969.97 88888.00 2020-10-06 20:35:56.000 280 13950.17 88.30 54969.91 88888.00 2020-10-06 20:35:57.000 280 13950.36 88.37 54969.93 88888.00 2020-10-06 20:35:58.000 280 13950.83 88.87 54969.44 88888.00 2020-10-06 20:35:59.000 280 13951.62 89.77 54968.54 88888.00 2020-10-06 20:36:00.000 280 13950.31 88.21 54969.92 88888.00 2020-10-06 20:36:01.000 280 13950.28 88.11 54970.18 88888.00 2020-10-06 20:36:02.000 280 13950.18 87.99 54970.01 88888.00 2020-10-06 20:36:03.000 280 13950.24 87.96 54969.92 88888.00 2020-10-06 20:36:04.000 280 13951.69 89.62 54968.49 88888.00 2020-10-06 20:36:05.000 280 13951.66 89.67 54968.39 88888.00 2020-10-06 20:36:06.000 280 13950.14 88.10 54970.02 88888.00 2020-10-06 20:36:07.000 280 13949.97 87.95 54970.29 88888.00 2020-10-06 20:36:08.000 280 13949.85 87.77 54970.29 88888.00 2020-10-06 20:36:09.000 280 13949.81 87.83 54970.35 88888.00 2020-10-06 20:36:10.000 280 13951.80 89.80 54968.26 88888.00 2020-10-06 20:36:11.000 280 13949.88 87.81 54970.58 88888.00 2020-10-06 20:36:12.000 280 13949.90 87.86 54970.35 88888.00 2020-10-06 20:36:13.000 280 13949.88 87.74 54970.47 88888.00 2020-10-06 20:36:14.000 280 13949.87 87.77 54970.63 88888.00 2020-10-06 20:36:15.000 280 13949.89 87.68 54970.67 88888.00 2020-10-06 20:36:16.000 280 13949.96 87.77 54970.58 88888.00 2020-10-06 20:36:17.000 280 13950.03 87.72 54970.50 88888.00 2020-10-06 20:36:18.000 280 13949.95 87.60 54970.59 88888.00 2020-10-06 20:36:19.000 280 13950.24 87.71 54970.29 88888.00 2020-10-06 20:36:20.000 280 13950.28 87.86 54970.49 88888.00 2020-10-06 20:36:21.000 280 13950.15 87.83 54970.68 88888.00 2020-10-06 20:36:22.000 280 13950.27 87.90 54970.66 88888.00 2020-10-06 20:36:23.000 280 13950.28 87.91 54970.63 88888.00 2020-10-06 20:36:24.000 280 13950.28 87.95 54970.61 88888.00 2020-10-06 20:36:25.000 280 13950.33 88.12 54970.67 88888.00 2020-10-06 20:36:26.000 280 13950.29 87.87 54970.78 88888.00 2020-10-06 20:36:27.000 280 13950.40 88.10 54970.58 88888.00 2020-10-06 20:36:28.000 280 13950.28 87.86 54970.71 88888.00 2020-10-06 20:36:29.000 280 13950.62 88.21 54970.49 88888.00 2020-10-06 20:36:30.000 280 13950.40 87.82 54970.76 88888.00 2020-10-06 20:36:31.000 280 13950.43 88.08 54970.64 88888.00 2020-10-06 20:36:32.000 280 13950.35 88.02 54970.80 88888.00 2020-10-06 20:36:33.000 280 13951.29 89.12 54969.85 88888.00 2020-10-06 20:36:34.000 280 13951.58 89.36 54969.72 88888.00 2020-10-06 20:36:35.000 280 13950.38 88.27 54970.68 88888.00 2020-10-06 20:36:36.000 280 13950.52 88.32 54970.51 88888.00 2020-10-06 20:36:37.000 280 13950.49 88.39 54970.54 88888.00 2020-10-06 20:36:38.000 280 13950.51 88.34 54970.65 88888.00 2020-10-06 20:36:39.000 280 13951.79 89.90 54969.36 88888.00 2020-10-06 20:36:40.000 280 13951.26 89.28 54970.04 88888.00 2020-10-06 20:36:41.000 280 13950.22 88.37 54970.87 88888.00 2020-10-06 20:36:42.000 280 13950.33 88.45 54970.77 88888.00 2020-10-06 20:36:43.000 280 13950.43 88.21 54970.79 88888.00 2020-10-06 20:36:44.000 280 13950.55 88.07 54970.68 88888.00 2020-10-06 20:36:45.000 280 13950.58 88.14 54970.64 88888.00 2020-10-06 20:36:46.000 280 13950.52 87.97 54970.77 88888.00 2020-10-06 20:36:47.000 280 13950.58 88.01 54970.84 88888.00 2020-10-06 20:36:48.000 280 13950.60 87.89 54970.77 88888.00 2020-10-06 20:36:49.000 280 13950.59 87.78 54970.81 88888.00 2020-10-06 20:36:50.000 280 13950.52 87.46 54970.90 88888.00 2020-10-06 20:36:51.000 280 13950.63 87.53 54970.74 88888.00 2020-10-06 20:36:52.000 280 13950.75 87.63 54970.59 88888.00 2020-10-06 20:36:53.000 280 13950.68 87.64 54970.63 88888.00 2020-10-06 20:36:54.000 280 13950.45 87.51 54970.93 88888.00 2020-10-06 20:36:55.000 280 13950.65 87.73 54970.98 88888.00 2020-10-06 20:36:56.000 280 13950.72 87.74 54970.87 88888.00 2020-10-06 20:36:57.000 280 13950.80 87.80 54970.98 88888.00 2020-10-06 20:36:58.000 280 13950.69 87.66 54970.91 88888.00 2020-10-06 20:36:59.000 280 13950.75 87.84 54971.12 88888.00 2020-10-06 20:37:00.000 280 13951.83 88.90 54970.13 88888.00 2020-10-06 20:37:01.000 280 13952.89 90.13 54968.85 88888.00 2020-10-06 20:37:02.000 280 13950.99 88.28 54970.95 88888.00 2020-10-06 20:37:03.000 280 13950.92 88.21 54971.12 88888.00 2020-10-06 20:37:04.000 280 13951.21 88.42 54970.96 88888.00 2020-10-06 20:37:05.000 280 13951.10 88.36 54971.04 88888.00 2020-10-06 20:37:06.000 280 13951.70 89.04 54970.49 88888.00 2020-10-06 20:37:07.000 280 13952.51 89.87 54969.76 88888.00 2020-10-06 20:37:08.000 280 13952.68 89.76 54969.65 88888.00 2020-10-06 20:37:09.000 280 13951.85 88.96 54970.22 88888.00 2020-10-06 20:37:10.000 280 13951.29 88.28 54970.98 88888.00 2020-10-06 20:37:11.000 280 13951.05 88.09 54970.99 88888.00 2020-10-06 20:37:12.000 280 13951.02 88.09 54970.93 88888.00 2020-10-06 20:37:13.000 280 13951.11 88.03 54970.99 88888.00 2020-10-06 20:37:14.000 280 13950.85 87.83 54971.18 88888.00 2020-10-06 20:37:15.000 280 13950.91 87.93 54971.19 88888.00 2020-10-06 20:37:16.000 280 13951.02 87.91 54971.09 88888.00 2020-10-06 20:37:17.000 280 13950.75 87.58 54971.22 88888.00 2020-10-06 20:37:18.000 280 13950.74 87.59 54971.23 88888.00 2020-10-06 20:37:19.000 280 13950.79 87.67 54971.12 88888.00 2020-10-06 20:37:20.000 280 13950.74 87.42 54971.26 88888.00 2020-10-06 20:37:21.000 280 13950.96 87.53 54971.34 88888.00 2020-10-06 20:37:22.000 280 13950.75 87.33 54971.34 88888.00 2020-10-06 20:37:23.000 280 13950.82 87.33 54971.33 88888.00 2020-10-06 20:37:24.000 280 13951.06 87.53 54971.16 88888.00 2020-10-06 20:37:25.000 280 13950.94 87.12 54971.36 88888.00 2020-10-06 20:37:26.000 280 13951.23 87.35 54971.12 88888.00 2020-10-06 20:37:27.000 280 13951.16 87.41 54971.19 88888.00 2020-10-06 20:37:28.000 280 13951.10 87.28 54971.38 88888.00 2020-10-06 20:37:29.000 280 13951.31 87.39 54971.15 88888.00 2020-10-06 20:37:30.000 280 13951.42 87.42 54971.32 88888.00 2020-10-06 20:37:31.000 280 13951.31 87.28 54971.46 88888.00 2020-10-06 20:37:32.000 280 13952.30 88.30 54970.45 88888.00 2020-10-06 20:37:33.000 280 13952.97 88.76 54969.83 88888.00 2020-10-06 20:37:34.000 280 13951.47 87.27 54971.48 88888.00 2020-10-06 20:37:35.000 280 13951.50 87.35 54971.38 88888.00 2020-10-06 20:37:36.000 280 13951.56 87.49 54971.50 88888.00 2020-10-06 20:37:37.000 280 13951.67 87.65 54971.42 88888.00 2020-10-06 20:37:38.000 280 13953.84 89.66 54969.30 88888.00 2020-10-06 20:37:39.000 280 13951.72 87.50 54971.41 88888.00 2020-10-06 20:37:40.000 280 13951.70 87.48 54971.32 88888.00 2020-10-06 20:37:41.000 280 13951.83 87.59 54971.33 88888.00 2020-10-06 20:37:42.000 280 13951.62 87.66 54971.46 88888.00 2020-10-06 20:37:43.000 280 13951.59 87.56 54971.64 88888.00 2020-10-06 20:37:44.000 280 13951.53 87.68 54971.50 88888.00 2020-10-06 20:37:45.000 280 13951.56 87.70 54971.55 88888.00 2020-10-06 20:37:46.000 280 13951.65 87.75 54971.47 88888.00 2020-10-06 20:37:47.000 280 13951.57 87.80 54971.65 88888.00 2020-10-06 20:37:48.000 280 13951.44 87.55 54971.81 88888.00 2020-10-06 20:37:49.000 280 13951.64 87.83 54971.64 88888.00 2020-10-06 20:37:50.000 280 13951.54 87.91 54971.68 88888.00 2020-10-06 20:37:51.000 280 13951.65 87.76 54971.81 88888.00 2020-10-06 20:37:52.000 280 13951.50 87.70 54971.45 88888.00 2020-10-06 20:37:53.000 280 13951.69 87.78 54971.42 88888.00 2020-10-06 20:37:54.000 280 13952.84 88.96 54970.40 88888.00 2020-10-06 20:37:55.000 280 13953.44 89.56 54969.77 88888.00 2020-10-06 20:37:56.000 280 13951.69 87.67 54971.65 88888.00 2020-10-06 20:37:57.000 280 13951.61 87.57 54971.66 88888.00 2020-10-06 20:37:58.000 280 13951.66 87.56 54971.53 88888.00 2020-10-06 20:37:59.000 280 13952.21 88.05 54971.03 88888.00 2020-10-06 20:38:00.000 280 13953.38 89.01 54969.81 88888.00 2020-10-06 20:38:01.000 280 13951.77 87.52 54971.63 88888.00 2020-10-06 20:38:02.000 280 13951.72 87.28 54971.72 88888.00 2020-10-06 20:38:03.000 280 13951.67 87.24 54971.75 88888.00 2020-10-06 20:38:04.000 280 13951.75 87.34 54971.48 88888.00 2020-10-06 20:38:05.000 280 13951.49 87.12 54971.95 88888.00 2020-10-06 20:38:06.000 280 13951.53 87.32 54971.78 88888.00 2020-10-06 20:38:07.000 280 13951.52 87.33 54971.73 88888.00 2020-10-06 20:38:08.000 280 13951.42 87.23 54972.02 88888.00 2020-10-06 20:38:09.000 280 13951.49 87.36 54971.75 88888.00 2020-10-06 20:38:10.000 280 13951.41 87.30 54971.83 88888.00 2020-10-06 20:38:11.000 280 13951.36 87.38 54971.83 88888.00 2020-10-06 20:38:12.000 280 13951.47 87.56 54971.85 88888.00 2020-10-06 20:38:13.000 280 13951.29 87.44 54971.94 88888.00 2020-10-06 20:38:14.000 280 13951.50 87.67 54971.70 88888.00 2020-10-06 20:38:15.000 280 13951.64 87.66 54971.72 88888.00 2020-10-06 20:38:16.000 280 13951.68 87.83 54971.58 88888.00 2020-10-06 20:38:17.000 280 13951.50 87.57 54971.82 88888.00 2020-10-06 20:38:18.000 280 13951.70 87.71 54971.75 88888.00 2020-10-06 20:38:19.000 280 13951.35 87.63 54971.87 88888.00 2020-10-06 20:38:20.000 280 13951.89 87.87 54971.43 88888.00 2020-10-06 20:38:21.000 280 13951.69 87.51 54971.63 88888.00 2020-10-06 20:38:22.000 280 13951.94 87.63 54971.40 88888.00 2020-10-06 20:38:23.000 280 13952.78 88.67 54970.70 88888.00 2020-10-06 20:38:24.000 280 13953.13 89.00 54970.45 88888.00 2020-10-06 20:38:25.000 280 13951.89 87.59 54971.93 88888.00 2020-10-06 20:38:26.000 280 13951.95 87.69 54971.75 88888.00 2020-10-06 20:38:27.000 280 13951.93 87.60 54971.90 88888.00 2020-10-06 20:38:28.000 280 13951.71 87.34 54971.86 88888.00 2020-10-06 20:38:29.000 280 13954.03 89.60 54969.57 88888.00 2020-10-06 20:38:30.000 280 13951.91 87.56 54971.78 88888.00 2020-10-06 20:38:31.000 280 13951.96 87.69 54971.92 88888.00 2020-10-06 20:38:32.000 280 13951.84 87.42 54972.05 88888.00 2020-10-06 20:38:33.000 280 13951.96 87.66 54971.95 88888.00 2020-10-06 20:38:34.000 280 13951.94 87.56 54971.97 88888.00 2020-10-06 20:38:35.000 280 13952.16 87.71 54971.77 88888.00 2020-10-06 20:38:36.000 280 13952.09 87.66 54971.76 88888.00 2020-10-06 20:38:37.000 280 13951.98 87.62 54971.74 88888.00 2020-10-06 20:38:38.000 280 13952.06 87.74 54971.54 88888.00 2020-10-06 20:38:39.000 280 13951.89 87.85 54971.75 88888.00 2020-10-06 20:38:40.000 280 13951.81 87.86 54971.70 88888.00 2020-10-06 20:38:41.000 280 13951.87 87.90 54971.53 88888.00 2020-10-06 20:38:42.000 280 13952.01 88.14 54971.47 88888.00 2020-10-06 20:38:43.000 280 13951.59 87.92 54971.74 88888.00 2020-10-06 20:38:44.000 280 13951.68 88.13 54971.75 88888.00 2020-10-06 20:38:45.000 280 13951.73 88.28 54971.62 88888.00 2020-10-06 20:38:46.000 280 13951.74 88.18 54971.73 88888.00 2020-10-06 20:38:47.000 280 13951.57 88.19 54971.71 88888.00 2020-10-06 20:38:48.000 280 13951.63 88.20 54971.61 88888.00 2020-10-06 20:38:49.000 280 13952.42 88.62 54970.97 88888.00 2020-10-06 20:38:50.000 280 13954.21 90.43 54969.04 88888.00 2020-10-06 20:38:51.000 280 13951.68 87.71 54971.60 88888.00 2020-10-06 20:38:52.000 280 13951.69 87.68 54971.47 88888.00 2020-10-06 20:38:53.000 280 13951.47 87.46 54971.68 88888.00 2020-10-06 20:38:54.000 280 13951.56 87.65 54971.58 88888.00 2020-10-06 20:38:55.000 280 13952.89 88.87 54970.08 88888.00 2020-10-06 20:38:56.000 280 13953.89 89.95 54969.01 88888.00 2020-10-06 20:38:57.000 280 13952.79 88.85 54969.96 88888.00 2020-10-06 20:38:58.000 280 13954.63 90.85 54968.07 88888.00 2020-10-06 20:38:59.000 280 13952.69 88.83 54970.04 88888.00 2020-10-06 20:39:00.000 280 13951.32 87.52 54971.37 88888.00 2020-10-06 20:39:01.000 280 13951.54 87.66 54971.34 88888.00 2020-10-06 20:39:02.000 280 13951.86 87.95 54970.97 88888.00 2020-10-06 20:39:03.000 280 13952.65 89.07 54970.16 88888.00 2020-10-06 20:39:04.000 280 13952.56 89.04 54970.35 88888.00 2020-10-06 20:39:05.000 280 13951.21 87.71 54971.64 88888.00 2020-10-06 20:39:06.000 280 13951.01 87.52 54971.71 88888.00 2020-10-06 20:39:07.000 280 13951.05 87.59 54971.80 88888.00 2020-10-06 20:39:08.000 280 13951.09 87.91 54971.89 88888.00 2020-10-06 20:39:09.000 280 13951.97 88.74 54970.85 88888.00 2020-10-06 20:39:10.000 280 13952.65 89.50 54970.02 88888.00 2020-10-06 20:39:11.000 280 13951.98 88.92 54970.90 88888.00 2020-10-06 20:39:12.000 280 13951.06 87.97 54971.90 88888.00 2020-10-06 20:39:13.000 280 13951.18 88.17 54971.69 88888.00 2020-10-06 20:39:14.000 280 13950.99 88.15 54971.73 88888.00 2020-10-06 20:39:15.000 280 13950.84 88.04 54971.88 88888.00 2020-10-06 20:39:16.000 280 13950.80 87.74 54971.94 88888.00 2020-10-06 20:39:17.000 280 13951.03 87.91 54971.75 88888.00 2020-10-06 20:39:18.000 280 13950.88 87.88 54971.51 88888.00 2020-10-06 20:39:19.000 280 13950.75 87.64 54971.73 88888.00 2020-10-06 20:39:20.000 280 13950.79 87.76 54971.56 88888.00 2020-10-06 20:39:21.000 280 13950.79 87.79 54971.83 88888.00 2020-10-06 20:39:22.000 280 13952.02 89.12 54970.40 88888.00 2020-10-06 20:39:23.000 280 13951.56 88.59 54971.02 88888.00 2020-10-06 20:39:24.000 280 13950.53 87.72 54971.92 88888.00 2020-10-06 20:39:25.000 280 13950.69 87.88 54971.62 88888.00 2020-10-06 20:39:26.000 280 13950.63 87.80 54971.59 88888.00 2020-10-06 20:39:27.000 280 13951.18 88.54 54970.98 88888.00 2020-10-06 20:39:28.000 280 13951.98 89.16 54970.07 88888.00 2020-10-06 20:39:29.000 280 13950.39 87.79 54971.64 88888.00 2020-10-06 20:39:30.000 280 13950.29 87.66 54971.72 88888.00 2020-10-06 20:39:31.000 280 13950.20 87.61 54971.66 88888.00 2020-10-06 20:39:32.000 280 13950.32 87.74 54971.56 88888.00 2020-10-06 20:39:33.000 280 13950.25 87.69 54971.73 88888.00 2020-10-06 20:39:34.000 280 13951.79 89.54 54969.95 88888.00 2020-10-06 20:39:35.000 280 13951.07 88.84 54970.57 88888.00 2020-10-06 20:39:36.000 280 13950.16 87.61 54971.47 88888.00 2020-10-06 20:39:37.000 280 13950.07 87.75 54971.41 88888.00 2020-10-06 20:39:38.000 280 13949.93 87.63 54971.43 88888.00 2020-10-06 20:39:39.000 280 13950.15 87.87 54971.28 88888.00 2020-10-06 20:39:40.000 280 13952.19 89.89 54969.18 88888.00 2020-10-06 20:39:41.000 280 13950.07 87.81 54971.29 88888.00 2020-10-06 20:39:42.000 280 13950.09 87.70 54971.23 88888.00 2020-10-06 20:39:43.000 280 13950.42 87.86 54971.14 88888.00 2020-10-06 20:39:44.000 280 13950.15 88.05 54971.37 88888.00 2020-10-06 20:39:45.000 280 13950.22 87.94 54971.32 88888.00 2020-10-06 20:39:46.000 280 13950.02 87.84 54971.42 88888.00 2020-10-06 20:39:47.000 280 13950.21 87.93 54971.41 88888.00 2020-10-06 20:39:48.000 280 13950.14 87.97 54971.31 88888.00 2020-10-06 20:39:49.000 280 13950.29 88.14 54971.23 88888.00 2020-10-06 20:39:50.000 280 13950.23 87.88 54971.35 88888.00 2020-10-06 20:39:51.000 280 13950.38 88.17 54971.20 88888.00 2020-10-06 20:39:52.000 280 13950.05 88.06 54971.25 88888.00 2020-10-06 20:39:53.000 280 13950.35 88.25 54971.35 88888.00 2020-10-06 20:39:54.000 280 13950.13 88.11 54971.29 88888.00 2020-10-06 20:39:55.000 280 13950.17 88.25 54971.31 88888.00 2020-10-06 20:39:56.000 280 13950.05 88.07 54971.29 88888.00 2020-10-06 20:39:57.000 280 13950.08 88.21 54971.19 88888.00 2020-10-06 20:39:58.000 280 13949.93 88.22 54971.35 88888.00 2020-10-06 20:39:59.000 280 13949.68 88.18 54971.43 88888.00 2020-10-06 20:40:00.000 280 13949.75 88.37 54971.28 88888.00 2020-10-06 20:40:01.000 280 13949.58 88.28 54971.38 88888.00 2020-10-06 20:40:02.000 280 13949.49 88.08 54971.53 88888.00 2020-10-06 20:40:03.000 280 13950.90 89.67 54969.79 88888.00 2020-10-06 20:40:04.000 280 13950.10 88.87 54970.43 88888.00 2020-10-06 20:40:05.000 280 13949.54 88.07 54971.19 88888.00 2020-10-06 20:40:06.000 280 13949.40 88.02 54971.22 88888.00 2020-10-06 20:40:07.000 280 13949.67 88.35 54970.92 88888.00 2020-10-06 20:40:08.000 280 13950.42 89.11 54969.91 88888.00 2020-10-06 20:40:09.000 280 13950.40 89.18 54970.06 88888.00 2020-10-06 20:40:10.000 280 13949.65 88.26 54970.78 88888.00 2020-10-06 20:40:11.000 280 13950.93 89.72 54969.52 88888.00 2020-10-06 20:40:12.000 280 13951.30 89.90 54969.28 88888.00 2020-10-06 20:40:13.000 280 13951.17 89.95 54969.38 88888.00 2020-10-06 20:40:14.000 280 13951.08 89.93 54969.30 88888.00 2020-10-06 20:40:15.000 280 13950.85 89.79 54969.39 88888.00 2020-10-06 20:40:16.000 280 13949.81 88.86 54970.70 88888.00 2020-10-06 20:40:17.000 280 13949.43 88.32 54971.04 88888.00 2020-10-06 20:40:18.000 280 13951.93 90.99 54968.53 88888.00 2020-10-06 20:40:19.000 280 13950.24 89.09 54970.46 88888.00 2020-10-06 20:40:20.000 280 13949.74 88.57 54970.83 88888.00 2020-10-06 20:40:21.000 280 13949.68 88.45 54970.96 88888.00 2020-10-06 20:40:22.000 280 13949.66 88.55 54970.99 88888.00 2020-10-06 20:40:23.000 280 13950.40 89.32 54970.27 88888.00 2020-10-06 20:40:24.000 280 13951.22 90.27 54969.46 88888.00 2020-10-06 20:40:25.000 280 13949.89 88.76 54971.06 88888.00 2020-10-06 20:40:26.000 280 13949.83 88.59 54971.28 88888.00 2020-10-06 20:40:27.000 280 13950.14 88.92 54970.97 88888.00 2020-10-06 20:40:28.000 280 13949.74 88.73 54971.05 88888.00 2020-10-06 20:40:29.000 280 13949.81 88.86 54971.03 88888.00 2020-10-06 20:40:30.000 280 13949.84 88.73 54970.90 88888.00 2020-10-06 20:40:31.000 280 13949.72 88.52 54971.10 88888.00 2020-10-06 20:40:32.000 280 13950.09 88.80 54970.88 88888.00 2020-10-06 20:40:33.000 280 13949.88 88.88 54971.04 88888.00 2020-10-06 20:40:34.000 280 13949.82 88.62 54970.95 88888.00 2020-10-06 20:40:35.000 280 13950.05 88.74 54970.87 88888.00 2020-10-06 20:40:36.000 280 13949.78 88.74 54971.07 88888.00 2020-10-06 20:40:37.000 280 13949.62 88.59 54971.05 88888.00 2020-10-06 20:40:38.000 280 13949.80 88.57 54970.78 88888.00 2020-10-06 20:40:39.000 280 13949.63 88.47 54971.01 88888.00 2020-10-06 20:40:40.000 280 13949.76 88.52 54970.93 88888.00 2020-10-06 20:40:41.000 280 13949.79 88.47 54970.85 88888.00 2020-10-06 20:40:42.000 280 13949.61 88.44 54970.86 88888.00 2020-10-06 20:40:43.000 280 13949.54 88.49 54971.21 88888.00 2020-10-06 20:40:44.000 280 13949.72 88.47 54970.87 88888.00 2020-10-06 20:40:45.000 280 13949.53 88.48 54970.90 88888.00 2020-10-06 20:40:46.000 280 13949.54 88.54 54970.84 88888.00 2020-10-06 20:40:47.000 280 13951.66 90.76 54968.66 88888.00 2020-10-06 20:40:48.000 280 13949.62 88.57 54970.88 88888.00 2020-10-06 20:40:49.000 280 13949.58 88.61 54970.85 88888.00 2020-10-06 20:40:50.000 280 13949.44 88.45 54971.01 88888.00 2020-10-06 20:40:51.000 280 13949.60 88.53 54970.77 88888.00 2020-10-06 20:40:52.000 280 13951.65 90.74 54969.04 88888.00 2020-10-06 20:40:53.000 280 13949.72 88.64 54970.94 88888.00 2020-10-06 20:40:54.000 280 13949.69 88.50 54971.05 88888.00 2020-10-06 20:40:55.000 280 13949.61 88.45 54971.03 88888.00 2020-10-06 20:40:56.000 280 13949.78 88.63 54970.94 88888.00 2020-10-06 20:40:57.000 280 13949.74 88.60 54971.07 88888.00 2020-10-06 20:40:58.000 280 13949.84 88.73 54971.01 88888.00 2020-10-06 20:40:59.000 280 13949.85 88.71 54971.06 88888.00 2020-10-06 20:41:00.000 280 13949.84 88.74 54971.06 88888.00 2020-10-06 20:41:01.000 280 13950.01 88.85 54970.95 88888.00 2020-10-06 20:41:02.000 280 13949.85 88.54 54971.10 88888.00 2020-10-06 20:41:03.000 280 13950.13 88.92 54970.83 88888.00 2020-10-06 20:41:04.000 280 13949.96 88.80 54970.88 88888.00 2020-10-06 20:41:05.000 280 13949.90 88.95 54971.05 88888.00 2020-10-06 20:41:06.000 280 13949.78 88.90 54971.31 88888.00 2020-10-06 20:41:07.000 280 13950.18 89.02 54970.97 88888.00 2020-10-06 20:41:08.000 280 13949.99 88.83 54971.19 88888.00 2020-10-06 20:41:09.000 280 13950.05 88.98 54971.05 88888.00 2020-10-06 20:41:10.000 280 13949.85 88.85 54971.24 88888.00 2020-10-06 20:41:11.000 280 13949.92 89.03 54971.04 88888.00 2020-10-06 20:41:12.000 280 13951.99 91.01 54969.03 88888.00 2020-10-06 20:41:13.000 280 13950.86 89.83 54970.03 88888.00 2020-10-06 20:41:14.000 280 13950.11 89.00 54970.79 88888.00 2020-10-06 20:41:15.000 280 13949.84 88.85 54971.08 88888.00 2020-10-06 20:41:16.000 280 13949.73 88.66 54971.12 88888.00 2020-10-06 20:41:17.000 280 13950.98 89.94 54969.77 88888.00 2020-10-06 20:41:18.000 280 13950.36 89.11 54970.26 88888.00 2020-10-06 20:41:19.000 280 13949.62 88.66 54971.12 88888.00 2020-10-06 20:41:20.000 280 13949.50 88.57 54971.10 88888.00 2020-10-06 20:41:21.000 280 13951.85 90.72 54968.82 88888.00 2020-10-06 20:41:22.000 280 13949.48 88.32 54971.19 88888.00 2020-10-06 20:41:23.000 280 13949.51 88.49 54971.05 88888.00 2020-10-06 20:41:24.000 280 13949.45 88.29 54971.06 88888.00 2020-10-06 20:41:25.000 280 13949.57 88.32 54971.08 88888.00 2020-10-06 20:41:26.000 280 13949.63 88.58 54971.21 88888.00 2020-10-06 20:41:27.000 280 13949.78 88.65 54971.01 88888.00 2020-10-06 20:41:28.000 280 13949.44 88.48 54971.14 88888.00 2020-10-06 20:41:29.000 280 13949.77 88.57 54970.87 88888.00 2020-10-06 20:41:30.000 280 13949.70 88.49 54971.08 88888.00 2020-10-06 20:41:31.000 280 13949.76 88.70 54971.12 88888.00 2020-10-06 20:41:32.000 280 13949.75 88.57 54971.23 88888.00 2020-10-06 20:41:33.000 280 13949.88 88.57 54970.99 88888.00 2020-10-06 20:41:34.000 280 13949.83 88.72 54971.10 88888.00 2020-10-06 20:41:35.000 280 13949.84 88.67 54971.17 88888.00 2020-10-06 20:41:36.000 280 13949.77 88.68 54971.05 88888.00 2020-10-06 20:41:37.000 280 13949.73 88.73 54971.18 88888.00 2020-10-06 20:41:38.000 280 13949.68 88.74 54971.00 88888.00 2020-10-06 20:41:39.000 280 13949.75 88.69 54971.04 88888.00 2020-10-06 20:41:40.000 280 13949.65 88.56 54971.20 88888.00 2020-10-06 20:41:41.000 280 13949.77 88.72 54971.04 88888.00 2020-10-06 20:41:42.000 280 13949.74 88.72 54971.01 88888.00 2020-10-06 20:41:43.000 280 13949.75 88.77 54971.01 88888.00 2020-10-06 20:41:44.000 280 13949.63 88.51 54971.13 88888.00 2020-10-06 20:41:45.000 280 13951.35 90.16 54969.46 88888.00 2020-10-06 20:41:46.000 280 13950.20 89.16 54970.63 88888.00 2020-10-06 20:41:47.000 280 13949.94 88.52 54971.11 88888.00 2020-10-06 20:41:48.000 280 13950.02 88.67 54971.07 88888.00 2020-10-06 20:41:49.000 280 13949.88 88.66 54971.11 88888.00 2020-10-06 20:41:50.000 280 13950.70 89.36 54970.43 88888.00 2020-10-06 20:41:51.000 280 13951.62 90.09 54969.57 88888.00 2020-10-06 20:41:52.000 280 13950.11 88.51 54971.10 88888.00 2020-10-06 20:41:53.000 280 13950.45 88.77 54970.85 88888.00 2020-10-06 20:41:54.000 280 13950.29 88.61 54971.15 88888.00 2020-10-06 20:41:55.000 280 13950.40 88.81 54971.07 88888.00 2020-10-06 20:41:56.000 280 13950.23 88.65 54971.27 88888.00 2020-10-06 20:41:57.000 280 13950.39 88.70 54971.13 88888.00 2020-10-06 20:41:58.000 280 13950.39 88.67 54971.10 88888.00 2020-10-06 20:41:59.000 280 13950.19 88.50 54971.18 88888.00 2020-10-06 20:42:00.000 280 13950.23 88.61 54971.01 88888.00 2020-10-06 20:42:01.000 280 13950.15 88.73 54970.92 88888.00 2020-10-06 20:42:02.000 280 13952.10 90.56 54969.08 88888.00 2020-10-06 20:42:03.000 280 13950.89 89.78 54970.11 88888.00 2020-10-06 20:42:04.000 280 13949.97 88.75 54971.03 88888.00 2020-10-06 20:42:05.000 280 13949.84 88.36 54971.16 88888.00 2020-10-06 20:42:06.000 280 13949.95 88.73 54970.93 88888.00 2020-10-06 20:42:07.000 280 13950.73 89.50 54970.14 88888.00 2020-10-06 20:42:08.000 280 13950.71 89.60 54969.92 88888.00 2020-10-06 20:42:09.000 280 13949.63 88.53 54971.04 88888.00 2020-10-06 20:42:10.000 280 13949.54 88.40 54971.01 88888.00 2020-10-06 20:42:11.000 280 13949.61 88.41 54971.22 88888.00 2020-10-06 20:42:12.000 280 13949.40 88.34 54971.30 88888.00 2020-10-06 20:42:13.000 280 13949.45 88.40 54971.25 88888.00 2020-10-06 20:42:14.000 280 13949.66 88.57 54971.00 88888.00 2020-10-06 20:42:15.000 280 13949.50 88.19 54971.15 88888.00 2020-10-06 20:42:16.000 280 13949.76 88.44 54971.11 88888.00 2020-10-06 20:42:17.000 280 13949.59 88.36 54970.93 88888.00 2020-10-06 20:42:18.000 280 13949.73 88.38 54971.20 88888.00 2020-10-06 20:42:19.000 280 13951.11 89.71 54969.60 88888.00 2020-10-06 20:42:20.000 280 13951.09 89.77 54969.81 88888.00 2020-10-06 20:42:21.000 280 13950.07 88.53 54971.04 88888.00 2020-10-06 20:42:22.000 280 13949.89 88.49 54971.21 88888.00 2020-10-06 20:42:23.000 280 13950.14 88.74 54971.14 88888.00 2020-10-06 20:42:24.000 280 13950.02 88.59 54971.13 88888.00 2020-10-06 20:42:25.000 280 13951.71 90.21 54969.67 88888.00 2020-10-06 20:42:26.000 280 13951.94 90.48 54969.57 88888.00 2020-10-06 20:42:27.000 280 13951.90 90.40 54969.60 88888.00 2020-10-06 20:42:28.000 280 13952.06 90.66 54969.44 88888.00 2020-10-06 20:42:29.000 280 13951.95 90.59 54969.52 88888.00 2020-10-06 20:42:30.000 280 13951.90 90.65 54969.46 88888.00 2020-10-06 20:42:31.000 280 13952.79 91.55 54968.48 88888.00 2020-10-06 20:42:32.000 280 13952.42 91.13 54968.81 88888.00 2020-10-06 20:42:33.000 280 13950.74 89.54 54970.54 88888.00 2020-10-06 20:42:34.000 280 13950.25 89.12 54970.99 88888.00 2020-10-06 20:42:35.000 280 13950.34 89.02 54971.08 88888.00 2020-10-06 20:42:36.000 280 13950.52 89.30 54970.76 88888.00 2020-10-06 20:42:37.000 280 13952.20 91.12 54969.04 88888.00 2020-10-06 20:42:38.000 280 13950.01 89.29 54971.11 88888.00 2020-10-06 20:42:39.000 280 13951.53 90.68 54969.65 88888.00 2020-10-06 20:42:40.000 280 13950.71 89.93 54970.35 88888.00 2020-10-06 20:42:41.000 280 13950.24 89.28 54971.11 88888.00 2020-10-06 20:42:42.000 280 13949.99 89.20 54971.34 88888.00 2020-10-06 20:42:43.000 280 13950.16 89.19 54971.31 88888.00 2020-10-06 20:42:44.000 280 13950.06 89.17 54971.15 88888.00 2020-10-06 20:42:45.000 280 13950.15 89.20 54971.06 88888.00 2020-10-06 20:42:46.000 280 13950.39 89.32 54970.80 88888.00 2020-10-06 20:42:47.000 280 13950.90 90.03 54970.26 88888.00 2020-10-06 20:42:48.000 280 13949.95 89.12 54971.27 88888.00 2020-10-06 20:42:49.000 280 13949.98 89.08 54971.26 88888.00 2020-10-06 20:42:50.000 280 13950.09 89.16 54971.13 88888.00 2020-10-06 20:42:51.000 280 13949.74 88.92 54971.23 88888.00 2020-10-06 20:42:52.000 280 13950.01 89.26 54971.09 88888.00 2020-10-06 20:42:53.000 280 13949.79 89.20 54971.18 88888.00 2020-10-06 20:42:54.000 280 13949.94 89.40 54971.04 88888.00 2020-10-06 20:42:55.000 280 13949.78 89.15 54971.16 88888.00 2020-10-06 20:42:56.000 280 13949.84 89.25 54971.25 88888.00 2020-10-06 20:42:57.000 280 13949.79 89.18 54971.24 88888.00 2020-10-06 20:42:58.000 280 13949.80 89.15 54971.13 88888.00 2020-10-06 20:42:59.000 280 13951.33 90.88 54969.40 88888.00 2020-10-06 20:43:00.000 280 13950.70 90.32 54970.07 88888.00 2020-10-06 20:43:01.000 280 13949.72 89.31 54971.11 88888.00 2020-10-06 20:43:02.000 280 13949.60 89.41 54971.06 88888.00 2020-10-06 20:43:03.000 280 13949.65 89.39 54971.26 88888.00 2020-10-06 20:43:04.000 280 13950.88 90.53 54969.94 88888.00 2020-10-06 20:43:05.000 280 13950.87 90.33 54969.92 88888.00 2020-10-06 20:43:06.000 280 13952.06 91.65 54968.78 88888.00 2020-10-06 20:43:07.000 280 13949.91 89.41 54970.96 88888.00 2020-10-06 20:43:08.000 280 13949.74 89.38 54971.29 88888.00 2020-10-06 20:43:09.000 280 13949.82 89.49 54971.19 88888.00 2020-10-06 20:43:10.000 280 13949.92 89.48 54971.13 88888.00 2020-10-06 20:43:11.000 280 13950.00 89.61 54971.02 88888.00 2020-10-06 20:43:12.000 280 13949.74 89.30 54971.21 88888.00 2020-10-06 20:43:13.000 280 13949.93 89.52 54971.05 88888.00 2020-10-06 20:43:14.000 280 13949.80 89.54 54971.00 88888.00 2020-10-06 20:43:15.000 280 13949.79 89.47 54970.95 88888.00 2020-10-06 20:43:16.000 280 13949.76 89.37 54970.90 88888.00 2020-10-06 20:43:17.000 280 13949.65 89.32 54970.88 88888.00 2020-10-06 20:43:18.000 280 13949.67 89.34 54971.06 88888.00 2020-10-06 20:43:19.000 280 13949.75 89.45 54970.84 88888.00 2020-10-06 20:43:20.000 280 13950.92 90.66 54969.78 88888.00 2020-10-06 20:43:21.000 280 13951.53 91.28 54969.06 88888.00 2020-10-06 20:43:22.000 280 13951.26 91.26 54969.00 88888.00 2020-10-06 20:43:23.000 280 13951.56 91.25 54969.08 88888.00 2020-10-06 20:43:24.000 280 13951.24 91.14 54969.28 88888.00 2020-10-06 20:43:25.000 280 13950.75 90.56 54969.95 88888.00 2020-10-06 20:43:26.000 280 13949.81 89.89 54970.85 88888.00 2020-10-06 20:43:27.000 280 13949.61 89.73 54971.14 88888.00 2020-10-06 20:43:28.000 280 13949.79 89.99 54970.83 88888.00 2020-10-06 20:43:29.000 280 13949.77 89.95 54970.91 88888.00 2020-10-06 20:43:30.000 280 13951.34 91.68 54969.21 88888.00 2020-10-06 20:43:31.000 280 13950.12 90.26 54970.74 88888.00 2020-10-06 20:43:32.000 280 13949.92 90.26 54970.78 88888.00 2020-10-06 20:43:33.000 280 13950.68 90.94 54969.82 88888.00 2020-10-06 20:43:34.000 280 13951.51 91.72 54969.02 88888.00 2020-10-06 20:43:35.000 280 13951.76 91.96 54968.70 88888.00 2020-10-06 20:43:36.000 280 13953.28 93.57 54967.23 88888.00 2020-10-06 20:43:37.000 280 13950.33 90.58 54970.20 88888.00 2020-10-06 20:43:38.000 280 13950.61 90.82 54969.98 88888.00 2020-10-06 20:43:39.000 280 13951.07 91.33 54969.34 88888.00 2020-10-06 20:43:40.000 280 13951.31 91.67 54969.09 88888.00 2020-10-06 20:43:41.000 280 13951.30 91.50 54969.03 88888.00 2020-10-06 20:43:42.000 280 13953.89 94.17 54966.43 88888.00 2020-10-06 20:43:43.000 280 13951.51 91.72 54968.84 88888.00 2020-10-06 20:43:44.000 280 13950.05 90.16 54970.09 88888.00 2020-10-06 20:43:45.000 280 13949.35 89.46 54970.98 88888.00 2020-10-06 20:43:46.000 280 13949.32 89.55 54970.83 88888.00 2020-10-06 20:43:47.000 280 13949.42 89.82 54970.67 88888.00 2020-10-06 20:43:48.000 280 13950.87 91.46 54969.08 88888.00 2020-10-06 20:43:49.000 280 13949.10 89.52 54970.94 88888.00 2020-10-06 20:43:50.000 280 13949.14 89.62 54970.76 88888.00 2020-10-06 20:43:51.000 280 13949.01 89.50 54970.75 88888.00 2020-10-06 20:43:52.000 280 13949.06 89.52 54970.76 88888.00 2020-10-06 20:43:53.000 280 13949.11 89.69 54970.58 88888.00 2020-10-06 20:43:54.000 280 13949.03 89.57 54970.71 88888.00 2020-10-06 20:43:55.000 280 13949.02 89.75 54970.59 88888.00 2020-10-06 20:43:56.000 280 13948.97 89.67 54970.61 88888.00 2020-10-06 20:43:57.000 280 13949.11 90.00 54970.54 88888.00 2020-10-06 20:43:58.000 280 13948.84 89.59 54970.96 88888.00 2020-10-06 20:43:59.000 280 13949.14 89.61 54970.78 88888.00 2020-10-06 20:44:00.000 280 13949.08 89.52 54970.67 88888.00 2020-10-06 20:44:01.000 280 13949.14 89.47 54970.58 88888.00 2020-10-06 20:44:02.000 280 13949.18 89.53 54970.67 88888.00 2020-10-06 20:44:03.000 280 13949.08 89.48 54970.86 88888.00 2020-10-06 20:44:04.000 280 13949.48 89.76 54970.60 88888.00 2020-10-06 20:44:05.000 280 13951.18 91.34 54968.73 88888.00 2020-10-06 20:44:06.000 280 13949.31 89.41 54970.58 88888.00 2020-10-06 20:44:07.000 280 13949.15 89.23 54970.79 88888.00 2020-10-06 20:44:08.000 280 13949.30 89.41 54970.74 88888.00 2020-10-06 20:44:09.000 280 13949.35 89.44 54970.78 88888.00 2020-10-06 20:44:10.000 280 13949.41 89.57 54970.68 88888.00 2020-10-06 20:44:11.000 280 13949.08 89.44 54970.95 88888.00 2020-10-06 20:44:12.000 280 13949.23 89.60 54970.77 88888.00 2020-10-06 20:44:13.000 280 13949.19 89.61 54970.66 88888.00 2020-10-06 20:44:14.000 280 13950.09 90.48 54969.77 88888.00 2020-10-06 20:44:15.000 280 13950.19 90.75 54969.53 88888.00 2020-10-06 20:44:16.000 280 13949.10 89.54 54970.61 88888.00 2020-10-06 20:44:17.000 280 13948.86 89.46 54970.82 88888.00 2020-10-06 20:44:18.000 280 13949.05 89.58 54970.68 88888.00 2020-10-06 20:44:19.000 280 13948.96 89.37 54970.84 88888.00 2020-10-06 20:44:20.000 280 13950.89 91.45 54968.70 88888.00 2020-10-06 20:44:21.000 280 13949.46 90.07 54970.51 88888.00 2020-10-06 20:44:22.000 280 13949.04 89.45 54970.81 88888.00 2020-10-06 20:44:23.000 280 13949.14 89.65 54970.64 88888.00 2020-10-06 20:44:24.000 280 13949.09 89.52 54970.61 88888.00 2020-10-06 20:44:25.000 280 13949.22 89.55 54970.45 88888.00 2020-10-06 20:44:26.000 280 13949.12 89.41 54970.80 88888.00 2020-10-06 20:44:27.000 280 13949.18 89.33 54970.87 88888.00 2020-10-06 20:44:28.000 280 13949.06 89.18 54970.82 88888.00 2020-10-06 20:44:29.000 280 13949.33 89.48 54970.70 88888.00 2020-10-06 20:44:30.000 280 13948.93 89.06 54970.87 88888.00 2020-10-06 20:44:31.000 280 13949.12 89.26 54970.81 88888.00 2020-10-06 20:44:32.000 280 13949.12 89.25 54970.66 88888.00 2020-10-06 20:44:33.000 280 13949.78 89.59 54970.23 88888.00 2020-10-06 20:44:34.000 280 13951.65 91.54 54968.23 88888.00 2020-10-06 20:44:35.000 280 13949.40 89.18 54970.71 88888.00 2020-10-06 20:44:36.000 280 13949.21 89.04 54970.88 88888.00 2020-10-06 20:44:37.000 280 13949.54 89.26 54970.65 88888.00 2020-10-06 20:44:38.000 280 13949.45 89.14 54970.58 88888.00 2020-10-06 20:44:39.000 280 13951.49 91.39 54968.65 88888.00 2020-10-06 20:44:40.000 280 13949.51 89.18 54970.60 88888.00 2020-10-06 20:44:41.000 280 13949.50 89.16 54970.68 88888.00 2020-10-06 20:44:42.000 280 13949.55 89.01 54970.81 88888.00 2020-10-06 20:44:43.000 280 13949.71 89.31 54970.60 88888.00 2020-10-06 20:44:44.000 280 13949.68 89.07 54970.64 88888.00 2020-10-06 20:44:45.000 280 13949.81 89.15 54970.64 88888.00 2020-10-06 20:44:46.000 280 13949.55 89.15 54970.82 88888.00 2020-10-06 20:44:47.000 280 13949.80 89.18 54970.70 88888.00 2020-10-06 20:44:48.000 280 13949.76 89.24 54970.83 88888.00 2020-10-06 20:44:49.000 280 13949.49 88.93 54970.99 88888.00 2020-10-06 20:44:50.000 280 13949.75 89.22 54970.74 88888.00 2020-10-06 20:44:51.000 280 13949.67 89.30 54970.96 88888.00 2020-10-06 20:44:52.000 280 13949.57 89.05 54971.13 88888.00 2020-10-06 20:44:53.000 280 13949.84 89.44 54970.78 88888.00 2020-10-06 20:44:54.000 280 13949.77 89.27 54971.06 88888.00 2020-10-06 20:44:55.000 280 13949.75 89.23 54971.08 88888.00 2020-10-06 20:44:56.000 280 13950.11 89.22 54970.91 88888.00 2020-10-06 20:44:57.000 280 13950.07 89.33 54970.97 88888.00 2020-10-06 20:44:58.000 280 13950.18 89.52 54970.94 88888.00 2020-10-06 20:44:59.000 280 13950.16 89.31 54970.76 88888.00 2020-10-06 20:45:00.000 280 13950.10 89.27 54970.95 88888.00 2020-10-06 20:45:01.000 280 13950.30 89.41 54970.89 88888.00 2020-10-06 20:45:02.000 280 13950.76 89.95 54970.56 88888.00 2020-10-06 20:45:03.000 280 13951.89 91.15 54969.22 88888.00 2020-10-06 20:45:04.000 280 13950.50 89.64 54970.95 88888.00 2020-10-06 20:45:05.000 280 13950.39 89.66 54971.03 88888.00 2020-10-06 20:45:06.000 280 13950.52 89.76 54970.94 88888.00 2020-10-06 20:45:07.000 280 13950.41 89.93 54970.99 88888.00 2020-10-06 20:45:08.000 280 13951.75 91.49 54969.55 88888.00 2020-10-06 20:45:09.000 280 13951.14 90.70 54970.37 88888.00 2020-10-06 20:45:10.000 280 13950.20 89.83 54971.18 88888.00 2020-10-06 20:45:11.000 280 13950.37 90.02 54971.07 88888.00 2020-10-06 20:45:12.000 280 13950.30 89.84 54971.03 88888.00 2020-10-06 20:45:13.000 280 13950.32 89.83 54971.05 88888.00 2020-10-06 20:45:14.000 280 13950.37 89.76 54970.96 88888.00 2020-10-06 20:45:15.000 280 13950.02 89.56 54971.14 88888.00 2020-10-06 20:45:16.000 280 13950.34 89.83 54970.91 88888.00 2020-10-06 20:45:17.000 280 13949.91 89.41 54971.14 88888.00 2020-10-06 20:45:18.000 280 13950.20 89.43 54970.84 88888.00 2020-10-06 20:45:19.000 280 13950.12 89.31 54970.95 88888.00 2020-10-06 20:45:20.000 280 13952.79 92.12 54968.24 88888.00 2020-10-06 20:45:21.000 280 13950.41 89.65 54970.70 88888.00 2020-10-06 20:45:22.000 280 13950.23 89.25 54970.88 88888.00 2020-10-06 20:45:23.000 280 13950.02 89.15 54971.12 88888.00 2020-10-06 20:45:24.000 280 13949.88 89.14 54971.26 88888.00 2020-10-06 20:45:25.000 280 13951.20 90.37 54969.89 88888.00 2020-10-06 20:45:26.000 280 13950.88 90.04 54970.16 88888.00 2020-10-06 20:45:27.000 280 13949.93 89.20 54971.09 88888.00 2020-10-06 20:45:28.000 280 13949.77 88.98 54971.12 88888.00 2020-10-06 20:45:29.000 280 13950.09 89.03 54971.00 88888.00 2020-10-06 20:45:30.000 280 13950.17 89.15 54970.99 88888.00 2020-10-06 20:45:31.000 280 13950.08 89.13 54971.05 88888.00 2020-10-06 20:45:32.000 280 13950.14 89.46 54971.08 88888.00 2020-10-06 20:45:33.000 280 13950.18 89.59 54971.09 88888.00 2020-10-06 20:45:34.000 280 13950.07 89.28 54971.24 88888.00 2020-10-06 20:45:35.000 280 13950.38 89.64 54970.97 88888.00 2020-10-06 20:45:36.000 280 13950.43 89.70 54970.90 88888.00 2020-10-06 20:45:37.000 280 13951.74 91.20 54969.56 88888.00 2020-10-06 20:45:38.000 280 13951.05 90.40 54970.24 88888.00 2020-10-06 20:45:39.000 280 13950.58 89.88 54970.95 88888.00 2020-10-06 20:45:40.000 280 13950.76 89.94 54970.87 88888.00 2020-10-06 20:45:41.000 280 13950.75 89.97 54971.13 88888.00 2020-10-06 20:45:42.000 280 13950.82 89.97 54971.10 88888.00 2020-10-06 20:45:43.000 280 13950.66 90.04 54971.08 88888.00 2020-10-06 20:45:44.000 280 13950.86 90.08 54971.05 88888.00 2020-10-06 20:45:45.000 280 13950.80 89.97 54971.24 88888.00 2020-10-06 20:45:46.000 280 13950.61 89.76 54971.21 88888.00 2020-10-06 20:45:47.000 280 13950.70 89.90 54971.05 88888.00 2020-10-06 20:45:48.000 280 13950.50 89.81 54971.38 88888.00 2020-10-06 20:45:49.000 280 13950.37 89.75 54971.26 88888.00 2020-10-06 20:45:50.000 280 13950.37 89.66 54971.17 88888.00 2020-10-06 20:45:51.000 280 13950.35 89.86 54971.09 88888.00 2020-10-06 20:45:52.000 280 13952.13 91.63 54969.17 88888.00 2020-10-06 20:45:53.000 280 13950.04 89.65 54971.15 88888.00 2020-10-06 20:45:54.000 280 13949.78 89.49 54971.25 88888.00 2020-10-06 20:45:55.000 280 13949.85 89.76 54971.23 88888.00 2020-10-06 20:45:56.000 280 13949.87 89.81 54971.18 88888.00 2020-10-06 20:45:57.000 280 13950.34 90.32 54970.54 88888.00 2020-10-06 20:45:58.000 280 13951.21 91.33 54969.64 88888.00 2020-10-06 20:45:59.000 280 13949.67 89.87 54971.32 88888.00 2020-10-06 20:46:00.000 280 13949.70 89.98 54971.21 88888.00 2020-10-06 20:46:01.000 280 13949.74 89.83 54971.26 88888.00 2020-10-06 20:46:02.000 280 13949.97 90.11 54971.12 88888.00 2020-10-06 20:46:03.000 280 13949.97 89.93 54971.00 88888.00 2020-10-06 20:46:04.000 280 13949.95 89.74 54971.13 88888.00 2020-10-06 20:46:05.000 280 13950.14 89.74 54970.90 88888.00 2020-10-06 20:46:06.000 280 13950.00 89.46 54971.04 88888.00 2020-10-06 20:46:07.000 280 13949.98 89.47 54971.13 88888.00 2020-10-06 20:46:08.000 280 13950.24 89.73 54970.79 88888.00 2020-10-06 20:46:09.000 280 13952.37 91.68 54968.82 88888.00 2020-10-06 20:46:10.000 280 13950.24 89.40 54971.07 88888.00 2020-10-06 20:46:11.000 280 13950.20 89.18 54971.21 88888.00 2020-10-06 20:46:12.000 280 13950.28 89.02 54970.98 88888.00 2020-10-06 20:46:13.000 280 13950.02 88.95 54971.07 88888.00 2020-10-06 20:46:14.000 280 13950.56 89.65 54970.44 88888.00 2020-10-06 20:46:15.000 280 13951.05 90.16 54969.89 88888.00 2020-10-06 20:46:16.000 280 13949.78 89.01 54971.25 88888.00 2020-10-06 20:46:17.000 280 13949.87 89.08 54971.01 88888.00 2020-10-06 20:46:18.000 280 13949.83 89.11 54970.95 88888.00 2020-10-06 20:46:19.000 280 13949.75 89.12 54971.14 88888.00 2020-10-06 20:46:20.000 280 13950.06 89.52 54971.01 88888.00 2020-10-06 20:46:21.000 280 13950.00 89.42 54971.12 88888.00 2020-10-06 20:46:22.000 280 13950.13 89.56 54971.01 88888.00 2020-10-06 20:46:23.000 280 13949.90 89.42 54971.19 88888.00 2020-10-06 20:46:24.000 280 13950.21 89.79 54970.96 88888.00 2020-10-06 20:46:25.000 280 13950.05 89.77 54971.29 88888.00 2020-10-06 20:46:26.000 280 13950.53 90.36 54970.62 88888.00 2020-10-06 20:46:27.000 280 13951.67 91.56 54969.53 88888.00 2020-10-06 20:46:28.000 280 13950.01 90.03 54971.17 88888.00 2020-10-06 20:46:29.000 280 13949.95 90.00 54971.42 88888.00 2020-10-06 20:46:30.000 280 13950.15 90.27 54971.19 88888.00 2020-10-06 20:46:31.000 280 13950.22 90.17 54971.05 88888.00 2020-10-06 20:46:32.000 280 13949.92 89.86 54971.32 88888.00 2020-10-06 20:46:33.000 280 13950.17 90.04 54971.00 88888.00 2020-10-06 20:46:34.000 280 13949.95 89.82 54971.00 88888.00 2020-10-06 20:46:35.000 280 13949.70 89.59 54971.21 88888.00 2020-10-06 20:46:36.000 280 13949.83 89.62 54970.98 88888.00 2020-10-06 20:46:37.000 280 13949.68 89.47 54971.19 88888.00 2020-10-06 20:46:38.000 280 13949.62 89.24 54971.16 88888.00 2020-10-06 20:46:39.000 280 13949.51 89.23 54971.32 88888.00 2020-10-06 20:46:40.000 280 13949.45 89.17 54971.16 88888.00 2020-10-06 20:46:41.000 280 13950.81 90.47 54969.72 88888.00 2020-10-06 20:46:42.000 280 13950.08 89.54 54970.21 88888.00 2020-10-06 20:46:43.000 280 13949.55 88.87 54970.97 88888.00 2020-10-06 20:46:44.000 280 13949.60 88.92 54970.88 88888.00 2020-10-06 20:46:45.000 280 13949.42 88.76 54970.95 88888.00 2020-10-06 20:46:46.000 280 13949.58 89.16 54970.82 88888.00 2020-10-06 20:46:47.000 280 13951.44 91.10 54968.75 88888.00 2020-10-06 20:46:48.000 280 13949.62 89.15 54970.92 88888.00 2020-10-06 20:46:49.000 280 13949.49 89.18 54970.81 88888.00 2020-10-06 20:46:50.000 280 13949.55 89.16 54970.94 88888.00 2020-10-06 20:46:51.000 280 13949.51 89.28 54970.92 88888.00 2020-10-06 20:46:52.000 280 13949.50 89.20 54971.04 88888.00 2020-10-06 20:46:53.000 280 13949.73 89.42 54970.90 88888.00 2020-10-06 20:46:54.000 280 13949.53 89.35 54971.02 88888.00 2020-10-06 20:46:55.000 280 13949.72 89.46 54970.85 88888.00 2020-10-06 20:46:56.000 280 13949.92 89.57 54970.80 88888.00 2020-10-06 20:46:57.000 280 13949.71 89.23 54970.98 88888.00 2020-10-06 20:46:58.000 280 13950.41 89.90 54970.29 88888.00 2020-10-06 20:46:59.000 280 13952.05 91.77 54968.56 88888.00 2020-10-06 20:47:00.000 280 13949.84 89.36 54970.88 88888.00 2020-10-06 20:47:01.000 280 13949.64 89.10 54970.89 88888.00 2020-10-06 20:47:02.000 280 13949.81 89.14 54970.97 88888.00 2020-10-06 20:47:03.000 280 13949.78 89.06 54970.81 88888.00 2020-10-06 20:47:04.000 280 13950.24 89.32 54970.38 88888.00 2020-10-06 20:47:05.000 280 13951.27 90.72 54969.34 88888.00 2020-10-06 20:47:06.000 280 13949.71 89.13 54970.95 88888.00 2020-10-06 20:47:07.000 280 13949.69 89.19 54971.14 88888.00 2020-10-06 20:47:08.000 280 13949.58 89.17 54970.99 88888.00 2020-10-06 20:47:09.000 280 13949.70 89.46 54970.90 88888.00 2020-10-06 20:47:10.000 280 13949.62 89.25 54971.02 88888.00 2020-10-06 20:47:11.000 280 13949.59 89.29 54971.08 88888.00 2020-10-06 20:47:12.000 280 13949.61 89.46 54970.98 88888.00 2020-10-06 20:47:13.000 280 13949.54 89.37 54970.91 88888.00 2020-10-06 20:47:14.000 280 13949.72 89.58 54971.00 88888.00 2020-10-06 20:47:15.000 280 13949.64 89.42 54971.08 88888.00 2020-10-06 20:47:16.000 280 13949.77 89.62 54970.91 88888.00 2020-10-06 20:47:17.000 280 13949.75 89.60 54970.72 88888.00 2020-10-06 20:47:18.000 280 13949.73 89.64 54970.80 88888.00 2020-10-06 20:47:19.000 280 13949.35 89.46 54971.19 88888.00 2020-10-06 20:47:20.000 280 13949.66 89.55 54970.99 88888.00 2020-10-06 20:47:21.000 280 13949.69 89.52 54971.03 88888.00 2020-10-06 20:47:22.000 280 13949.80 89.65 54970.95 88888.00 2020-10-06 20:47:23.000 280 13949.64 89.26 54971.04 88888.00 2020-10-06 20:47:24.000 280 13949.74 89.14 54971.17 88888.00 2020-10-06 20:47:25.000 280 13949.81 89.22 54971.03 88888.00 2020-10-06 20:47:26.000 280 13949.88 89.01 54971.04 88888.00 2020-10-06 20:47:27.000 280 13950.47 89.51 54970.55 88888.00 2020-10-06 20:47:28.000 280 13951.66 90.65 54969.08 88888.00 2020-10-06 20:47:29.000 280 13950.10 88.92 54970.76 88888.00 2020-10-06 20:47:30.000 280 13949.81 88.54 54971.02 88888.00 2020-10-06 20:47:31.000 280 13950.11 88.74 54970.81 88888.00 2020-10-06 20:47:32.000 280 13949.86 88.61 54970.99 88888.00 2020-10-06 20:47:33.000 280 13951.98 90.70 54968.96 88888.00 2020-10-06 20:47:34.000 280 13950.24 88.89 54970.73 88888.00 2020-10-06 20:47:35.000 280 13950.09 88.53 54970.95 88888.00 2020-10-06 20:47:36.000 280 13950.17 88.79 54970.85 88888.00 2020-10-06 20:47:37.000 280 13950.15 88.81 54970.97 88888.00 2020-10-06 20:47:38.000 280 13950.23 89.05 54970.97 88888.00 2020-10-06 20:47:39.000 280 13950.37 89.39 54970.92 88888.00 2020-10-06 20:47:40.000 280 13950.24 89.25 54971.10 88888.00 2020-10-06 20:47:41.000 280 13950.40 89.50 54970.96 88888.00 2020-10-06 20:47:42.000 280 13950.60 89.47 54970.81 88888.00 2020-10-06 20:47:43.000 280 13950.56 89.53 54970.80 88888.00 2020-10-06 20:47:44.000 280 13950.58 89.76 54970.75 88888.00 2020-10-06 20:47:45.000 280 13952.57 91.72 54968.98 88888.00 2020-10-06 20:47:46.000 280 13951.81 91.03 54969.65 88888.00 2020-10-06 20:47:47.000 280 13950.96 90.07 54970.64 88888.00 2020-10-06 20:47:48.000 280 13950.77 89.75 54970.82 88888.00 2020-10-06 20:47:49.000 280 13950.72 89.59 54971.14 88888.00 2020-10-06 20:47:50.000 280 13950.90 89.70 54970.88 88888.00 2020-10-06 20:47:51.000 280 13953.13 92.07 54968.73 88888.00 2020-10-06 20:47:52.000 280 13951.07 89.50 54971.05 88888.00 2020-10-06 20:47:53.000 280 13951.05 89.36 54971.17 88888.00 2020-10-06 20:47:54.000 280 13951.13 89.32 54970.96 88888.00 2020-10-06 20:47:55.000 280 13951.37 89.38 54970.95 88888.00 2020-10-06 20:47:56.000 280 13951.16 89.30 54971.10 88888.00 2020-10-06 20:47:57.000 280 13951.04 89.08 54971.28 88888.00 2020-10-06 20:47:58.000 280 13951.05 89.12 54971.09 88888.00 2020-10-06 20:47:59.000 280 13951.05 88.97 54970.91 88888.00 2020-10-06 20:48:00.000 280 13950.95 88.70 54971.04 88888.00 2020-10-06 20:48:01.000 280 13951.09 88.95 54971.08 88888.00 2020-10-06 20:48:02.000 280 13952.75 90.87 54969.07 88888.00 2020-10-06 20:48:03.000 280 13951.01 89.09 54970.99 88888.00 2020-10-06 20:48:04.000 280 13951.01 88.96 54970.97 88888.00 2020-10-06 20:48:05.000 280 13950.74 88.85 54971.20 88888.00 2020-10-06 20:48:06.000 280 13950.81 88.99 54971.04 88888.00 2020-10-06 20:48:07.000 280 13950.61 89.05 54971.39 88888.00 2020-10-06 20:48:08.000 280 13950.77 89.11 54971.15 88888.00 2020-10-06 20:48:09.000 280 13950.78 89.04 54971.10 88888.00 2020-10-06 20:48:10.000 280 13950.84 89.15 54970.92 88888.00 2020-10-06 20:48:11.000 280 13950.70 89.03 54971.24 88888.00 2020-10-06 20:48:12.000 280 13950.96 89.37 54971.17 88888.00 2020-10-06 20:48:13.000 280 13950.86 89.12 54971.33 88888.00 2020-10-06 20:48:14.000 280 13951.08 89.48 54971.24 88888.00 2020-10-06 20:48:15.000 280 13950.98 89.24 54971.33 88888.00 2020-10-06 20:48:16.000 280 13951.94 89.98 54970.44 88888.00 2020-10-06 20:48:17.000 280 13952.98 90.99 54969.67 88888.00 2020-10-06 20:48:18.000 280 13951.45 89.31 54971.00 88888.00 2020-10-06 20:48:19.000 280 13951.46 89.17 54971.11 88888.00 2020-10-06 20:48:20.000 280 13951.48 89.23 54971.24 88888.00 2020-10-06 20:48:21.000 280 13951.42 89.08 54971.42 88888.00 2020-10-06 20:48:22.000 280 13953.15 90.73 54969.50 88888.00 2020-10-06 20:48:23.000 280 13952.23 89.48 54970.49 88888.00 2020-10-06 20:48:24.000 280 13951.54 88.88 54971.14 88888.00 2020-10-06 20:48:25.000 280 13951.47 88.89 54971.27 88888.00 2020-10-06 20:48:26.000 280 13951.55 89.05 54971.22 88888.00 2020-10-06 20:48:27.000 280 13951.63 89.05 54971.23 88888.00 2020-10-06 20:48:28.000 280 13951.65 88.83 54971.15 88888.00 2020-10-06 20:48:29.000 280 13951.77 89.14 54971.11 88888.00 2020-10-06 20:48:30.000 280 13951.42 89.25 54971.37 88888.00 2020-10-06 20:48:31.000 280 13951.53 89.11 54971.44 88888.00 2020-10-06 20:48:32.000 280 13953.10 90.75 54969.86 88888.00 2020-10-06 20:48:33.000 280 13953.49 91.23 54969.57 88888.00 2020-10-06 20:48:34.000 280 13951.65 89.48 54971.47 88888.00 2020-10-06 20:48:35.000 280 13951.63 89.61 54971.41 88888.00 2020-10-06 20:48:36.000 280 13951.83 89.79 54971.34 88888.00 2020-10-06 20:48:37.000 280 13951.87 89.98 54971.30 88888.00 2020-10-06 20:48:38.000 280 13952.91 91.12 54970.20 88888.00 2020-10-06 20:48:39.000 280 13952.77 90.90 54970.41 88888.00 2020-10-06 20:48:40.000 280 13951.77 89.69 54971.49 88888.00 2020-10-06 20:48:41.000 280 13951.60 89.65 54971.58 88888.00 2020-10-06 20:48:42.000 280 13951.76 89.72 54971.38 88888.00 2020-10-06 20:48:43.000 280 13951.74 89.59 54971.40 88888.00 2020-10-06 20:48:44.000 280 13951.78 89.49 54971.34 88888.00 2020-10-06 20:48:45.000 280 13951.57 89.13 54971.52 88888.00 2020-10-06 20:48:46.000 280 13951.74 89.11 54971.42 88888.00 2020-10-06 20:48:47.000 280 13951.51 88.78 54971.49 88888.00 2020-10-06 20:48:48.000 280 13951.49 88.83 54971.51 88888.00 2020-10-06 20:48:49.000 280 13951.67 88.87 54971.35 88888.00 2020-10-06 20:48:50.000 280 13951.55 88.58 54971.43 88888.00 2020-10-06 20:48:51.000 280 13953.21 90.34 54969.61 88888.00 2020-10-06 20:48:52.000 280 13952.02 89.04 54970.88 88888.00 2020-10-06 20:48:53.000 280 13951.53 88.72 54971.41 88888.00 2020-10-06 20:48:54.000 280 13951.64 88.73 54971.55 88888.00 2020-10-06 20:48:55.000 280 13951.82 88.80 54971.33 88888.00 2020-10-06 20:48:56.000 280 13951.58 88.81 54971.45 88888.00 2020-10-06 20:48:57.000 280 13951.94 89.06 54971.24 88888.00 2020-10-06 20:48:58.000 280 13952.00 89.10 54971.40 88888.00 2020-10-06 20:48:59.000 280 13951.97 89.29 54971.35 88888.00 2020-10-06 20:49:00.000 280 13951.75 89.20 54971.47 88888.00 2020-10-06 20:49:01.000 280 13954.05 91.54 54969.42 88888.00 2020-10-06 20:49:02.000 280 13951.90 89.25 54971.50 88888.00 2020-10-06 20:49:03.000 280 13952.09 89.24 54971.53 88888.00 2020-10-06 20:49:04.000 280 13952.09 89.10 54971.40 88888.00 2020-10-06 20:49:05.000 280 13952.22 89.22 54971.48 88888.00 2020-10-06 20:49:06.000 280 13952.43 89.40 54971.00 88888.00 2020-10-06 20:49:07.000 280 13953.93 90.96 54969.43 88888.00 2020-10-06 20:49:08.000 280 13952.16 88.98 54971.42 88888.00 2020-10-06 20:49:09.000 280 13951.91 88.77 54971.52 88888.00 2020-10-06 20:49:10.000 280 13951.98 88.94 54971.46 88888.00 2020-10-06 20:49:11.000 280 13951.88 88.88 54971.59 88888.00 2020-10-06 20:49:12.000 280 13951.81 88.72 54971.53 88888.00 2020-10-06 20:49:13.000 280 13951.85 88.86 54971.45 88888.00 2020-10-06 20:49:14.000 280 13951.51 88.73 54971.62 88888.00 2020-10-06 20:49:15.000 280 13951.64 89.03 54971.31 88888.00 2020-10-06 20:49:16.000 280 13951.54 89.09 54971.56 88888.00 2020-10-06 20:49:17.000 280 13951.53 89.22 54971.45 88888.00 2020-10-06 20:49:18.000 280 13951.20 89.27 54971.78 88888.00 2020-10-06 20:49:19.000 280 13951.39 89.45 54971.64 88888.00 2020-10-06 20:49:20.000 280 13951.13 89.54 54971.75 88888.00 2020-10-06 20:49:21.000 280 13951.40 89.58 54971.60 88888.00 2020-10-06 20:49:22.000 280 13951.53 90.07 54971.28 88888.00 2020-10-06 20:49:23.000 280 13953.40 91.95 54969.25 88888.00 2020-10-06 20:49:24.000 280 13951.36 89.91 54971.42 88888.00 2020-10-06 20:49:25.000 280 13951.29 89.60 54971.32 88888.00 2020-10-06 20:49:26.000 280 13951.50 89.69 54971.27 88888.00 2020-10-06 20:49:27.000 280 13951.29 89.65 54971.45 88888.00 2020-10-06 20:49:28.000 280 13952.14 90.42 54970.58 88888.00 2020-10-06 20:49:29.000 280 13952.68 90.74 54970.21 88888.00 2020-10-06 20:49:30.000 280 13951.65 89.37 54971.23 88888.00 2020-10-06 20:49:31.000 280 13951.24 88.86 54971.46 88888.00 2020-10-06 20:49:32.000 280 13951.44 88.74 54971.35 88888.00 2020-10-06 20:49:33.000 280 13951.27 88.46 54971.33 88888.00 2020-10-06 20:49:34.000 280 13951.34 88.57 54971.39 88888.00 2020-10-06 20:49:35.000 280 13951.36 88.26 54971.54 88888.00 2020-10-06 20:49:36.000 280 13951.39 88.33 54971.38 88888.00 2020-10-06 20:49:37.000 280 13951.47 88.24 54971.53 88888.00 2020-10-06 20:49:38.000 280 13951.41 88.36 54971.41 88888.00 2020-10-06 20:49:39.000 280 13951.56 88.40 54971.25 88888.00 2020-10-06 20:49:40.000 280 13951.45 88.55 54971.35 88888.00 2020-10-06 20:49:41.000 280 13951.30 88.64 54971.56 88888.00 2020-10-06 20:49:42.000 280 13951.60 88.90 54971.39 88888.00 2020-10-06 20:49:43.000 280 13951.46 88.91 54971.44 88888.00 2020-10-06 20:49:44.000 280 13951.37 88.73 54971.51 88888.00 2020-10-06 20:49:45.000 280 13951.46 89.11 54971.37 88888.00 2020-10-06 20:49:46.000 280 13951.35 89.25 54971.42 88888.00 2020-10-06 20:49:47.000 280 13951.56 89.30 54971.50 88888.00 2020-10-06 20:49:48.000 280 13951.37 89.25 54971.70 88888.00 2020-10-06 20:49:49.000 280 13951.56 89.35 54971.36 88888.00 2020-10-06 20:49:50.000 280 13951.35 89.52 54971.46 88888.00 2020-10-06 20:49:51.000 280 13951.37 89.58 54971.53 88888.00 2020-10-06 20:49:52.000 280 13953.24 91.45 54969.30 88888.00 2020-10-06 20:49:53.000 280 13951.17 89.43 54971.40 88888.00 2020-10-06 20:49:54.000 280 13951.46 89.74 54971.35 88888.00 2020-10-06 20:49:55.000 280 13951.23 89.50 54971.64 88888.00 2020-10-06 20:49:56.000 280 13951.46 89.58 54971.35 88888.00 2020-10-06 20:49:57.000 280 13953.59 91.55 54969.11 88888.00 2020-10-06 20:49:58.000 280 13951.22 89.33 54971.43 88888.00 2020-10-06 20:49:59.000 280 13951.26 89.14 54971.44 88888.00 2020-10-06 20:50:00.000 280 13951.36 89.10 54971.26 88888.00 2020-10-06 20:50:01.000 280 13951.32 88.92 54971.24 88888.00 2020-10-06 20:50:02.000 280 13951.05 88.80 54971.24 88888.00 2020-10-06 20:50:03.000 280 13951.02 88.86 54971.27 88888.00 2020-10-06 20:50:04.000 280 13951.64 89.49 54970.75 88888.00 2020-10-06 20:50:05.000 280 13953.57 91.32 54968.69 88888.00 2020-10-06 20:50:06.000 280 13951.11 88.77 54971.17 88888.00 2020-10-06 20:50:07.000 280 13950.89 88.69 54971.45 88888.00 2020-10-06 20:50:08.000 280 13951.14 88.73 54971.24 88888.00 2020-10-06 20:50:09.000 280 13951.23 88.78 54971.16 88888.00 2020-10-06 20:50:10.000 280 13953.16 90.54 54969.21 88888.00 2020-10-06 20:50:11.000 280 13951.20 88.56 54971.25 88888.00 2020-10-06 20:50:12.000 280 13951.11 88.55 54971.35 88888.00 2020-10-06 20:50:13.000 280 13951.27 88.72 54971.16 88888.00 2020-10-06 20:50:14.000 280 13951.41 88.65 54971.25 88888.00 2020-10-06 20:50:15.000 280 13951.62 88.79 54971.16 88888.00 2020-10-06 20:50:16.000 280 13951.38 88.72 54971.16 88888.00 2020-10-06 20:50:17.000 280 13951.45 88.65 54971.28 88888.00 2020-10-06 20:50:18.000 280 13951.51 88.91 54971.03 88888.00 2020-10-06 20:50:19.000 280 13951.44 88.88 54971.12 88888.00 2020-10-06 20:50:20.000 280 13951.25 89.04 54971.17 88888.00 2020-10-06 20:50:21.000 280 13951.08 88.77 54971.38 88888.00 2020-10-06 20:50:22.000 280 13951.11 88.87 54971.14 88888.00 2020-10-06 20:50:23.000 280 13950.97 88.99 54971.25 88888.00 2020-10-06 20:50:24.000 280 13950.95 88.94 54971.27 88888.00 2020-10-06 20:50:25.000 280 13951.19 89.35 54970.97 88888.00 2020-10-06 20:50:26.000 280 13953.33 91.77 54968.71 88888.00 2020-10-06 20:50:27.000 280 13950.91 89.22 54971.00 88888.00 2020-10-06 20:50:28.000 280 13951.03 89.30 54970.85 88888.00 2020-10-06 20:50:29.000 280 13951.21 89.50 54970.92 88888.00 2020-10-06 20:50:30.000 280 13951.35 89.42 54970.82 88888.00 2020-10-06 20:50:31.000 280 13951.17 89.32 54970.87 88888.00 2020-10-06 20:50:32.000 280 13951.31 89.62 54970.95 88888.00 2020-10-06 20:50:33.000 280 13951.49 89.74 54970.82 88888.00 2020-10-06 20:50:34.000 280 13951.49 89.55 54970.95 88888.00 2020-10-06 20:50:35.000 280 13952.25 90.05 54970.07 88888.00 2020-10-06 20:50:36.000 280 13953.14 90.97 54969.18 88888.00 2020-10-06 20:50:37.000 280 13951.58 89.42 54970.87 88888.00 2020-10-06 20:50:38.000 280 13951.62 89.34 54970.74 88888.00 2020-10-06 20:50:39.000 280 13951.71 89.19 54970.64 88888.00 2020-10-06 20:50:40.000 280 13951.63 89.10 54970.69 88888.00 2020-10-06 20:50:41.000 280 13953.08 90.58 54969.40 88888.00 2020-10-06 20:50:42.000 280 13952.14 89.67 54970.34 88888.00 2020-10-06 20:50:43.000 280 13951.53 88.89 54971.03 88888.00 2020-10-06 20:50:44.000 280 13951.80 88.94 54971.01 88888.00 2020-10-06 20:50:45.000 280 13951.55 88.69 54971.07 88888.00 2020-10-06 20:50:46.000 280 13951.81 88.97 54970.81 88888.00 2020-10-06 20:50:47.000 280 13951.50 88.77 54971.01 88888.00 2020-10-06 20:50:48.000 280 13951.72 89.07 54970.71 88888.00 2020-10-06 20:50:49.000 280 13951.55 88.92 54970.91 88888.00 2020-10-06 20:50:50.000 280 13953.58 91.06 54968.80 88888.00 2020-10-06 20:50:51.000 280 13952.79 90.27 54969.66 88888.00 2020-10-06 20:50:52.000 280 13951.60 89.18 54970.90 88888.00 2020-10-06 20:50:53.000 280 13951.76 89.44 54970.84 88888.00 2020-10-06 20:50:54.000 280 13951.66 89.21 54970.94 88888.00 2020-10-06 20:50:55.000 280 13952.61 90.42 54969.78 88888.00 2020-10-06 20:50:56.000 280 13952.77 90.40 54969.78 88888.00 2020-10-06 20:50:57.000 280 13951.51 89.15 54971.07 88888.00 2020-10-06 20:50:58.000 280 13951.61 89.28 54971.22 88888.00 2020-10-06 20:50:59.000 280 13951.81 89.33 54971.02 88888.00 2020-10-06 20:51:00.000 280 13951.71 89.31 54971.12 88888.00 2020-10-06 20:51:01.000 280 13951.76 89.31 54971.26 88888.00 2020-10-06 20:51:02.000 280 13951.92 89.46 54971.13 88888.00 2020-10-06 20:51:03.000 280 13951.61 89.17 54971.17 88888.00 2020-10-06 20:51:04.000 280 13951.93 89.34 54970.89 88888.00 2020-10-06 20:51:05.000 280 13951.64 89.04 54971.13 88888.00 2020-10-06 20:51:06.000 280 13951.69 89.04 54971.26 88888.00 2020-10-06 20:51:07.000 280 13951.73 88.93 54971.01 88888.00 2020-10-06 20:51:08.000 280 13951.54 88.68 54971.09 88888.00 2020-10-06 20:51:09.000 280 13951.75 88.81 54970.95 88888.00 2020-10-06 20:51:10.000 280 13953.20 90.30 54969.56 88888.00 2020-10-06 20:51:11.000 280 13952.16 89.43 54970.48 88888.00 2020-10-06 20:51:12.000 280 13951.52 88.77 54971.11 88888.00 2020-10-06 20:51:13.000 280 13951.62 88.92 54971.05 88888.00 2020-10-06 20:51:14.000 280 13951.45 88.90 54971.19 88888.00 2020-10-06 20:51:15.000 280 13951.72 88.96 54970.97 88888.00 2020-10-06 20:51:16.000 280 13951.80 89.04 54971.02 88888.00 2020-10-06 20:51:17.000 280 13951.76 88.87 54971.03 88888.00 2020-10-06 20:51:18.000 280 13951.78 89.14 54971.01 88888.00 2020-10-06 20:51:19.000 280 13951.71 89.26 54971.04 88888.00 2020-10-06 20:51:20.000 280 13953.76 91.50 54969.01 88888.00 2020-10-06 20:51:21.000 280 13951.92 89.52 54971.12 88888.00 2020-10-06 20:51:22.000 280 13952.09 89.60 54971.02 88888.00 2020-10-06 20:51:23.000 280 13951.88 89.37 54971.08 88888.00 2020-10-06 20:51:24.000 280 13952.32 89.84 54970.76 88888.00 2020-10-06 20:51:25.000 280 13953.93 91.51 54969.06 88888.00 2020-10-06 20:51:26.000 280 13952.03 89.57 54971.07 88888.00 2020-10-06 20:51:27.000 280 13952.23 89.64 54970.92 88888.00 2020-10-06 20:51:28.000 280 13952.23 89.68 54970.94 88888.00 2020-10-06 20:51:29.000 280 13952.32 89.62 54970.93 88888.00 2020-10-06 20:51:30.000 280 13952.16 89.49 54971.16 88888.00 2020-10-06 20:51:31.000 280 13952.10 89.43 54971.31 88888.00 2020-10-06 20:51:32.000 280 13952.12 89.15 54971.27 88888.00 2020-10-06 20:51:33.000 280 13951.91 88.96 54971.33 88888.00 2020-10-06 20:51:34.000 280 13952.18 89.07 54971.07 88888.00 2020-10-06 20:51:35.000 280 13952.08 88.75 54971.17 88888.00 2020-10-06 20:51:36.000 280 13951.94 88.77 54971.29 88888.00 2020-10-06 20:51:37.000 280 13952.06 88.71 54971.00 88888.00 2020-10-06 20:51:38.000 280 13952.01 88.41 54971.20 88888.00 2020-10-06 20:51:39.000 280 13951.88 88.62 54971.32 88888.00 2020-10-06 20:51:40.000 280 13952.13 88.59 54971.14 88888.00 2020-10-06 20:51:41.000 280 13951.95 88.73 54971.23 88888.00 2020-10-06 20:51:42.000 280 13953.30 89.77 54970.08 88888.00 2020-10-06 20:51:43.000 280 13953.86 90.70 54969.20 88888.00 2020-10-06 20:51:44.000 280 13952.04 88.78 54971.24 88888.00 2020-10-06 20:51:45.000 280 13952.21 88.71 54970.97 88888.00 2020-10-06 20:51:46.000 280 13952.15 88.85 54971.04 88888.00 2020-10-06 20:51:47.000 280 13952.05 88.77 54971.29 88888.00 2020-10-06 20:51:48.000 280 13953.24 90.09 54970.03 88888.00 2020-10-06 20:51:49.000 280 13953.38 90.50 54969.85 88888.00 2020-10-06 20:51:50.000 280 13952.10 89.23 54971.23 88888.00 2020-10-06 20:51:51.000 280 13952.00 89.25 54971.25 88888.00 2020-10-06 20:51:52.000 280 13952.24 89.51 54971.05 88888.00 2020-10-06 20:51:53.000 280 13952.46 89.69 54970.99 88888.00 2020-10-06 20:51:54.000 280 13952.35 89.71 54971.10 88888.00 2020-10-06 20:51:55.000 280 13952.26 89.67 54971.21 88888.00 2020-10-06 20:51:56.000 280 13952.28 89.81 54971.44 88888.00 2020-10-06 20:51:57.000 280 13952.48 89.89 54971.24 88888.00 2020-10-06 20:51:58.000 280 13952.46 89.86 54971.22 88888.00 2020-10-06 20:51:59.000 280 13952.37 89.85 54971.24 88888.00 2020-10-06 20:52:00.000 280 13952.14 89.63 54971.42 88888.00 2020-10-06 20:52:01.000 280 13952.37 89.75 54971.26 88888.00 2020-10-06 20:52:02.000 280 13952.32 89.71 54971.45 88888.00 2020-10-06 20:52:03.000 280 13952.14 89.63 54971.47 88888.00 2020-10-06 20:52:04.000 280 13952.20 89.68 54971.36 88888.00 2020-10-06 20:52:05.000 280 13952.10 89.40 54971.45 88888.00 2020-10-06 20:52:06.000 280 13952.18 89.51 54971.38 88888.00 2020-10-06 20:52:07.000 280 13952.07 89.22 54971.33 88888.00 2020-10-06 20:52:08.000 280 13952.01 89.24 54971.42 88888.00 2020-10-06 20:52:09.000 280 13952.10 88.95 54971.38 88888.00 2020-10-06 20:52:10.000 280 13952.23 88.86 54971.19 88888.00 2020-10-06 20:52:11.000 280 13953.26 89.70 54970.28 88888.00 2020-10-06 20:52:12.000 280 13953.39 89.76 54970.08 88888.00 2020-10-06 20:52:13.000 280 13952.64 88.79 54971.03 88888.00 2020-10-06 20:52:14.000 280 13952.55 88.57 54971.19 88888.00 2020-10-06 20:52:15.000 280 13952.44 88.56 54971.29 88888.00 2020-10-06 20:52:16.000 280 13952.62 88.71 54971.00 88888.00 2020-10-06 20:52:17.000 280 13954.56 90.81 54969.07 88888.00 2020-10-06 20:52:18.000 280 13952.37 88.60 54971.50 88888.00 2020-10-06 20:52:19.000 280 13952.28 88.62 54971.53 88888.00 2020-10-06 20:52:20.000 280 13952.30 88.71 54971.50 88888.00 2020-10-06 20:52:21.000 280 13952.22 88.65 54971.50 88888.00 2020-10-06 20:52:22.000 280 13952.17 88.76 54971.48 88888.00 2020-10-06 20:52:23.000 280 13952.20 88.87 54971.44 88888.00 2020-10-06 20:52:24.000 280 13952.15 88.74 54971.60 88888.00 2020-10-06 20:52:25.000 280 13952.23 88.94 54971.43 88888.00 2020-10-06 20:52:26.000 280 13952.27 89.06 54971.50 88888.00 2020-10-06 20:52:27.000 280 13952.40 89.27 54971.50 88888.00 2020-10-06 20:52:28.000 280 13954.43 91.39 54969.35 88888.00 2020-10-06 20:52:29.000 280 13953.04 89.95 54971.08 88888.00 2020-10-06 20:52:30.000 280 13952.43 89.34 54971.68 88888.00 2020-10-06 20:52:31.000 280 13952.77 89.60 54971.53 88888.00 2020-10-06 20:52:32.000 280 13952.72 89.63 54971.48 88888.00 2020-10-06 20:52:33.000 280 13952.98 89.85 54971.40 88888.00 2020-10-06 20:52:34.000 280 13954.71 91.42 54969.54 88888.00 2020-10-06 20:52:35.000 280 13952.96 89.55 54971.45 88888.00 2020-10-06 20:52:36.000 280 13952.77 89.58 54971.42 88888.00 2020-10-06 20:52:37.000 280 13952.64 89.41 54971.63 88888.00 2020-10-06 20:52:38.000 280 13952.76 89.44 54971.54 88888.00 2020-10-06 20:52:39.000 280 13952.66 89.40 54971.61 88888.00 2020-10-06 20:52:40.000 280 13952.78 89.33 54971.44 88888.00 2020-10-06 20:52:41.000 280 13952.65 88.84 54971.51 88888.00 2020-10-06 20:52:42.000 280 13952.58 88.89 54971.52 88888.00 2020-10-06 20:52:43.000 280 13952.41 88.82 54971.76 88888.00 2020-10-06 20:52:44.000 280 13952.48 88.78 54971.50 88888.00 2020-10-06 20:52:45.000 280 13952.43 88.50 54971.37 88888.00 2020-10-06 20:52:46.000 280 13954.40 90.57 54969.21 88888.00 2020-10-06 20:52:47.000 280 13952.29 88.41 54971.26 88888.00 2020-10-06 20:52:48.000 280 13952.06 88.21 54971.41 88888.00 2020-10-06 20:52:49.000 280 13952.09 88.30 54971.38 88888.00 2020-10-06 20:52:50.000 280 13951.88 88.12 54971.41 88888.00 2020-10-06 20:52:51.000 280 13952.08 88.29 54971.32 88888.00 2020-10-06 20:52:52.000 280 13952.06 88.47 54971.51 88888.00 2020-10-06 20:52:53.000 280 13952.25 88.61 54971.35 88888.00 2020-10-06 20:52:54.000 280 13952.16 88.61 54971.60 88888.00 2020-10-06 20:52:55.000 280 13952.35 88.78 54971.39 88888.00 2020-10-06 20:52:56.000 280 13952.36 88.64 54971.46 88888.00 2020-10-06 20:52:57.000 280 13952.83 89.05 54971.15 88888.00 2020-10-06 20:52:58.000 280 13952.85 88.81 54971.47 88888.00 2020-10-06 20:52:59.000 280 13952.90 88.81 54971.47 88888.00 2020-10-06 20:53:00.000 280 13953.84 89.91 54970.37 88888.00 2020-10-06 20:53:01.000 280 13954.06 89.89 54970.39 88888.00 2020-10-06 20:53:02.000 280 13952.89 88.84 54971.68 88888.00 2020-10-06 20:53:03.000 280 13953.16 89.02 54971.40 88888.00 2020-10-06 20:53:04.000 280 13953.03 88.83 54971.62 88888.00 2020-10-06 20:53:05.000 280 13953.20 88.91 54971.44 88888.00 2020-10-06 20:53:06.000 280 13954.81 90.72 54969.71 88888.00 2020-10-06 20:53:07.000 280 13953.18 88.88 54971.42 88888.00 2020-10-06 20:53:08.000 280 13953.15 88.62 54971.29 88888.00 2020-10-06 20:53:09.000 280 13953.07 88.74 54971.34 88888.00 2020-10-06 20:53:10.000 280 13952.90 88.68 54971.55 88888.00 2020-10-06 20:53:11.000 280 13952.93 88.78 54971.48 88888.00 2020-10-06 20:53:12.000 280 13952.70 88.93 54971.65 88888.00 2020-10-06 20:53:13.000 280 13952.95 89.08 54971.47 88888.00 2020-10-06 20:53:14.000 280 13955.57 91.59 54968.85 88888.00 2020-10-06 20:53:15.000 280 13953.38 89.36 54971.16 88888.00 2020-10-06 20:53:16.000 280 13952.68 88.72 54971.63 88888.00 2020-10-06 20:53:17.000 280 13952.86 88.90 54971.54 88888.00 2020-10-06 20:53:18.000 280 13952.93 88.72 54971.47 88888.00 2020-10-06 20:53:19.000 280 13954.56 90.32 54970.18 88888.00 2020-10-06 20:53:20.000 280 13953.98 89.66 54970.74 88888.00 2020-10-06 20:53:21.000 280 13953.27 88.75 54971.56 88888.00 2020-10-06 20:53:22.000 280 13953.08 88.65 54971.59 88888.00 2020-10-06 20:53:23.000 280 13953.09 88.54 54971.59 88888.00 2020-10-06 20:53:24.000 280 13953.12 88.40 54971.54 88888.00 2020-10-06 20:53:25.000 280 13953.23 88.50 54971.35 88888.00 2020-10-06 20:53:26.000 280 13953.00 88.29 54971.63 88888.00 2020-10-06 20:53:27.000 280 13953.16 88.50 54971.44 88888.00 2020-10-06 20:53:28.000 280 13953.00 88.31 54971.72 88888.00 2020-10-06 20:53:29.000 280 13953.09 88.61 54971.64 88888.00 2020-10-06 20:53:30.000 280 13952.96 88.44 54971.65 88888.00 2020-10-06 20:53:31.000 280 13952.99 88.56 54971.42 88888.00 2020-10-06 20:53:32.000 280 13952.75 88.45 54971.61 88888.00 2020-10-06 20:53:33.000 280 13952.75 88.64 54971.56 88888.00 2020-10-06 20:53:34.000 280 13952.73 88.53 54971.57 88888.00 2020-10-06 20:53:35.000 280 13952.79 88.73 54971.67 88888.00 2020-10-06 20:53:36.000 280 13952.61 88.72 54971.75 88888.00 2020-10-06 20:53:37.000 280 13952.85 88.93 54971.53 88888.00 2020-10-06 20:53:38.000 280 13953.00 88.99 54971.48 88888.00 2020-10-06 20:53:39.000 280 13952.97 88.76 54971.62 88888.00 2020-10-06 20:53:40.000 280 13953.01 88.85 54971.27 88888.00 2020-10-06 20:53:41.000 280 13953.06 88.76 54971.33 88888.00 2020-10-06 20:53:42.000 280 13953.31 89.07 54971.34 88888.00 2020-10-06 20:53:43.000 280 13955.03 90.84 54969.44 88888.00 2020-10-06 20:53:44.000 280 13953.20 88.72 54971.62 88888.00 2020-10-06 20:53:45.000 280 13953.41 88.70 54971.63 88888.00 2020-10-06 20:53:46.000 280 13953.33 88.76 54971.45 88888.00 2020-10-06 20:53:47.000 280 13953.38 88.69 54971.45 88888.00 2020-10-06 20:53:48.000 280 13953.96 89.13 54970.61 88888.00 2020-10-06 20:53:49.000 280 13954.90 89.97 54969.68 88888.00 2020-10-06 20:53:50.000 280 13953.17 88.16 54971.40 88888.00 2020-10-06 20:53:51.000 280 13953.26 88.11 54971.22 88888.00 2020-10-06 20:53:52.000 280 13953.08 87.98 54971.55 88888.00 2020-10-06 20:53:53.000 280 13953.17 88.30 54971.42 88888.00 2020-10-06 20:53:54.000 280 13953.13 87.96 54971.27 88888.00 2020-10-06 20:53:55.000 280 13953.23 88.08 54971.27 88888.00 2020-10-06 20:53:56.000 280 13953.13 88.01 54971.50 88888.00 2020-10-06 20:53:57.000 280 13953.18 88.20 54971.27 88888.00 2020-10-06 20:53:58.000 280 13953.32 88.32 54971.17 88888.00 2020-10-06 20:53:59.000 280 13953.67 88.88 54970.88 88888.00 2020-10-06 20:54:00.000 280 13955.75 91.26 54968.87 88888.00 2020-10-06 20:54:01.000 280 13953.40 88.92 54971.49 88888.00 2020-10-06 20:54:02.000 280 13953.51 88.94 54971.18 88888.00 2020-10-06 20:54:03.000 280 13953.21 89.07 54971.49 88888.00 2020-10-06 20:54:04.000 280 13953.26 89.04 54971.41 88888.00 2020-10-06 20:54:05.000 280 13954.12 90.22 54970.41 88888.00 2020-10-06 20:54:06.000 280 13954.51 90.44 54970.17 88888.00 2020-10-06 20:54:07.000 280 13953.49 89.25 54971.32 88888.00 2020-10-06 20:54:08.000 280 13953.24 89.26 54971.32 88888.00 2020-10-06 20:54:09.000 280 13953.27 89.19 54971.37 88888.00 2020-10-06 20:54:10.000 280 13953.01 88.96 54971.63 88888.00 2020-10-06 20:54:11.000 280 13953.21 88.92 54971.37 88888.00 2020-10-06 20:54:12.000 280 13953.21 88.75 54971.52 88888.00 2020-10-06 20:54:13.000 280 13953.09 88.68 54971.50 88888.00 2020-10-06 20:54:14.000 280 13953.16 88.57 54971.51 88888.00 2020-10-06 20:54:15.000 280 13953.07 88.66 54971.52 88888.00 2020-10-06 20:54:16.000 280 13952.96 88.21 54971.59 88888.00 2020-10-06 20:54:17.000 280 13953.07 88.22 54971.53 88888.00 2020-10-06 20:54:18.000 280 13953.28 88.23 54971.36 88888.00 2020-10-06 20:54:19.000 280 13953.27 88.24 54971.49 88888.00 2020-10-06 20:54:20.000 280 13953.20 88.17 54971.44 88888.00 2020-10-06 20:54:21.000 280 13953.23 88.11 54971.41 88888.00 2020-10-06 20:54:22.000 280 13953.34 88.32 54971.43 88888.00 2020-10-06 20:54:23.000 280 13953.09 88.11 54971.56 88888.00 2020-10-06 20:54:24.000 280 13953.30 88.30 54971.50 88888.00 2020-10-06 20:54:25.000 280 13953.28 88.30 54971.50 88888.00 2020-10-06 20:54:26.000 280 13953.26 88.22 54971.40 88888.00 2020-10-06 20:54:27.000 280 13953.00 88.11 54971.45 88888.00 2020-10-06 20:54:28.000 280 13953.34 88.33 54971.23 88888.00 2020-10-06 20:54:29.000 280 13954.91 90.13 54969.51 88888.00 2020-10-06 20:54:30.000 280 13953.13 88.46 54971.32 88888.00 2020-10-06 20:54:31.000 280 13953.09 88.37 54971.51 88888.00 2020-10-06 20:54:32.000 280 13953.16 88.43 54971.49 88888.00 2020-10-06 20:54:33.000 280 13953.02 88.34 54971.57 88888.00 2020-10-06 20:54:34.000 280 13955.39 90.48 54969.11 88888.00 2020-10-06 20:54:35.000 280 13953.22 88.65 54971.53 88888.00 2020-10-06 20:54:36.000 280 13953.07 88.51 54971.64 88888.00 2020-10-06 20:54:37.000 280 13953.35 88.73 54971.40 88888.00 2020-10-06 20:54:38.000 280 13953.40 88.72 54971.53 88888.00 2020-10-06 20:54:39.000 280 13953.38 88.76 54971.56 88888.00 2020-10-06 20:54:40.000 280 13953.88 88.91 54971.35 88888.00 2020-10-06 20:54:41.000 280 13953.69 88.80 54971.54 88888.00 2020-10-06 20:54:42.000 280 13953.92 88.93 54971.20 88888.00 2020-10-06 20:54:43.000 280 13953.93 89.05 54971.38 88888.00 2020-10-06 20:54:44.000 280 13953.91 88.99 54971.37 88888.00 2020-10-06 20:54:45.000 280 13953.89 89.05 54971.50 88888.00 2020-10-06 20:54:46.000 280 13953.88 88.88 54971.67 88888.00 2020-10-06 20:54:47.000 280 13954.05 88.89 54971.36 88888.00 2020-10-06 20:54:48.000 280 13953.80 88.84 54971.61 88888.00 2020-10-06 20:54:49.000 280 13953.93 89.02 54971.55 88888.00 2020-10-06 20:54:50.000 280 13955.46 90.49 54969.98 88888.00 2020-10-06 20:54:51.000 280 13954.86 89.81 54970.48 88888.00 2020-10-06 20:54:52.000 280 13954.05 88.99 54971.31 88888.00 2020-10-06 20:54:53.000 280 13953.90 88.87 54971.41 88888.00 2020-10-06 20:54:54.000 280 13953.70 88.61 54971.61 88888.00 2020-10-06 20:54:55.000 280 13954.21 89.22 54971.06 88888.00 2020-10-06 20:54:56.000 280 13955.45 90.69 54969.72 88888.00 2020-10-06 20:54:57.000 280 13953.73 88.70 54971.78 88888.00 2020-10-06 20:54:58.000 280 13953.67 88.53 54971.76 88888.00 2020-10-06 20:54:59.000 280 13953.73 88.54 54971.46 88888.00 2020-10-06 20:55:00.000 280 13953.83 88.73 54971.41 88888.00 2020-10-06 20:55:01.000 280 13953.63 88.52 54971.85 88888.00 2020-10-06 20:55:02.000 280 13953.93 88.53 54971.65 88888.00 2020-10-06 20:55:03.000 280 13955.85 90.71 54969.41 88888.00 2020-10-06 20:55:04.000 280 13953.78 88.56 54971.76 88888.00 2020-10-06 20:55:05.000 280 13953.89 88.59 54971.67 88888.00 2020-10-06 20:55:06.000 280 13954.02 88.37 54971.56 88888.00 2020-10-06 20:55:07.000 280 13954.17 88.60 54971.49 88888.00 2020-10-06 20:55:08.000 280 13954.01 88.70 54971.56 88888.00 2020-10-06 20:55:09.000 280 13953.99 88.58 54971.84 88888.00 2020-10-06 20:55:10.000 280 13954.20 88.73 54971.52 88888.00 2020-10-06 20:55:11.000 280 13954.05 88.72 54971.81 88888.00 2020-10-06 20:55:12.000 280 13954.05 88.81 54971.86 88888.00 2020-10-06 20:55:13.000 280 13954.30 88.84 54971.57 88888.00 2020-10-06 20:55:14.000 280 13954.09 88.65 54971.67 88888.00 2020-10-06 20:55:15.000 280 13954.26 89.04 54971.50 88888.00 2020-10-06 20:55:16.000 280 13954.17 89.02 54971.65 88888.00 2020-10-06 20:55:17.000 280 13954.23 88.68 54971.86 88888.00 2020-10-06 20:55:18.000 280 13954.21 88.67 54971.59 88888.00 2020-10-06 20:55:19.000 280 13954.41 88.95 54971.47 88888.00 2020-10-06 20:55:20.000 280 13954.17 88.71 54971.93 88888.00 2020-10-06 20:55:21.000 280 13954.29 88.69 54971.49 88888.00 2020-10-06 20:55:22.000 280 13955.38 89.66 54970.39 88888.00 2020-10-06 20:55:23.000 280 13955.36 89.75 54970.64 88888.00 2020-10-06 20:55:24.000 280 13954.25 88.65 54971.71 88888.00 2020-10-06 20:55:25.000 280 13954.32 88.83 54971.75 88888.00 2020-10-06 20:55:26.000 280 13954.30 88.59 54971.75 88888.00 2020-10-06 20:55:27.000 280 13954.83 88.86 54971.48 88888.00 2020-10-06 20:55:28.000 280 13956.54 90.59 54969.42 88888.00 2020-10-06 20:55:29.000 280 13954.54 88.66 54971.63 88888.00 2020-10-06 20:55:30.000 280 13954.49 88.61 54971.64 88888.00 2020-10-06 20:55:31.000 280 13954.74 88.65 54971.76 88888.00 2020-10-06 20:55:32.000 280 13954.76 88.87 54971.60 88888.00 2020-10-06 20:55:33.000 280 13954.55 88.61 54971.79 88888.00 2020-10-06 20:55:34.000 280 13954.64 88.68 54971.60 88888.00 2020-10-06 20:55:35.000 280 13954.48 88.63 54971.64 88888.00 2020-10-06 20:55:36.000 280 13954.43 88.87 54971.79 88888.00 2020-10-06 20:55:37.000 280 13954.41 88.59 54971.70 88888.00 2020-10-06 20:55:38.000 280 13954.36 88.77 54971.54 88888.00 2020-10-06 20:55:39.000 280 13954.05 88.53 54971.81 88888.00 2020-10-06 20:55:40.000 280 13954.21 88.92 54971.79 88888.00 2020-10-06 20:55:41.000 280 13956.47 91.08 54969.28 88888.00 2020-10-06 20:55:42.000 280 13954.77 89.54 54971.22 88888.00 2020-10-06 20:55:43.000 280 13954.31 88.91 54971.65 88888.00 2020-10-06 20:55:44.000 280 13954.10 88.97 54971.69 88888.00 2020-10-06 20:55:45.000 280 13954.32 88.96 54971.77 88888.00 2020-10-06 20:55:46.000 280 13954.67 89.21 54971.34 88888.00 2020-10-06 20:55:47.000 280 13956.13 90.93 54970.00 88888.00 2020-10-06 20:55:48.000 280 13954.49 89.13 54971.81 88888.00 2020-10-06 20:55:49.000 280 13954.60 89.08 54971.80 88888.00 2020-10-06 20:55:50.000 280 13954.56 88.76 54971.77 88888.00 2020-10-06 20:55:51.000 280 13954.62 88.80 54971.62 88888.00 2020-10-06 20:55:52.000 280 13954.27 88.49 54971.94 88888.00 2020-10-06 20:55:53.000 280 13954.59 88.54 54971.83 88888.00 2020-10-06 20:55:54.000 280 13954.30 88.41 54972.00 88888.00 2020-10-06 20:55:55.000 280 13954.35 88.33 54971.78 88888.00 2020-10-06 20:55:56.000 280 13954.45 88.05 54971.76 88888.00 2020-10-06 20:55:57.000 280 13954.51 88.08 54971.65 88888.00 2020-10-06 20:55:58.000 280 13954.38 87.95 54971.86 88888.00 2020-10-06 20:55:59.000 280 13954.50 88.15 54971.89 88888.00 2020-10-06 20:56:00.000 280 13954.40 88.00 54971.77 88888.00 2020-10-06 20:56:01.000 280 13954.46 87.94 54971.94 88888.00 2020-10-06 20:56:02.000 280 13954.53 88.13 54971.68 88888.00 2020-10-06 20:56:03.000 280 13954.40 87.99 54971.65 88888.00 2020-10-06 20:56:04.000 280 13954.66 88.28 54971.42 88888.00 2020-10-06 20:56:05.000 280 13954.49 88.43 54971.71 88888.00 2020-10-06 20:56:06.000 280 13954.53 88.69 54971.57 88888.00 2020-10-06 20:56:07.000 280 13954.44 88.70 54971.89 88888.00 2020-10-06 20:56:08.000 280 13954.61 89.09 54971.62 88888.00 2020-10-06 20:56:09.000 280 13954.61 88.90 54971.70 88888.00 2020-10-06 20:56:10.000 280 13956.59 91.21 54969.61 88888.00 2020-10-06 20:56:11.000 280 13954.84 89.46 54971.78 88888.00 2020-10-06 20:56:12.000 280 13954.63 89.01 54971.72 88888.00 2020-10-06 20:56:13.000 280 13954.80 89.38 54971.68 88888.00 2020-10-06 20:56:14.000 280 13954.83 89.25 54971.82 88888.00 2020-10-06 20:56:15.000 280 13956.36 90.94 54970.05 88888.00 2020-10-06 20:56:16.000 280 13955.01 89.41 54971.50 88888.00 2020-10-06 20:56:17.000 280 13954.51 88.96 54972.00 88888.00 2020-10-06 20:56:18.000 280 13954.77 88.99 54971.81 88888.00 2020-10-06 20:56:19.000 280 13954.93 89.03 54971.65 88888.00 2020-10-06 20:56:20.000 280 13954.58 88.60 54971.92 88888.00 2020-10-06 20:56:21.000 280 13954.41 88.46 54971.73 88888.00 2020-10-06 20:56:22.000 280 13954.48 88.55 54971.77 88888.00 2020-10-06 20:56:23.000 280 13954.70 88.62 54971.74 88888.00 2020-10-06 20:56:24.000 280 13954.32 88.33 54971.94 88888.00 2020-10-06 20:56:25.000 280 13954.49 88.43 54971.87 88888.00 2020-10-06 20:56:26.000 280 13954.49 88.29 54971.75 88888.00 2020-10-06 20:56:27.000 280 13954.44 88.33 54971.66 88888.00 2020-10-06 20:56:28.000 280 13955.49 89.54 54970.57 88888.00 2020-10-06 20:56:29.000 280 13955.88 90.12 54970.04 88888.00 2020-10-06 20:56:30.000 280 13954.34 88.31 54971.76 88888.00 2020-10-06 20:56:31.000 280 13954.13 88.17 54971.84 88888.00 2020-10-06 20:56:32.000 280 13954.35 88.37 54971.69 88888.00 2020-10-06 20:56:33.000 280 13954.30 88.46 54971.88 88888.00 2020-10-06 20:56:34.000 280 13956.30 90.47 54969.70 88888.00 2020-10-06 20:56:35.000 280 13954.36 88.47 54971.60 88888.00 2020-10-06 20:56:36.000 280 13954.12 88.24 54971.74 88888.00 2020-10-06 20:56:37.000 280 13954.22 88.41 54971.76 88888.00 2020-10-06 20:56:38.000 280 13953.91 88.12 54971.75 88888.00 2020-10-06 20:56:39.000 280 13954.11 88.17 54971.57 88888.00 2020-10-06 20:56:40.000 280 13954.04 88.20 54971.69 88888.00 2020-10-06 20:56:41.000 280 13954.12 88.09 54971.65 88888.00 2020-10-06 20:56:42.000 280 13954.24 88.34 54971.60 88888.00 2020-10-06 20:56:43.000 280 13954.12 88.11 54971.72 88888.00 2020-10-06 20:56:44.000 280 13954.32 88.35 54971.53 88888.00 2020-10-06 20:56:45.000 280 13954.27 88.48 54971.56 88888.00 2020-10-06 20:56:46.000 280 13954.32 88.36 54971.74 88888.00 2020-10-06 20:56:47.000 280 13954.33 88.43 54971.63 88888.00 2020-10-06 20:56:48.000 280 13954.51 88.65 54971.52 88888.00 2020-10-06 20:56:49.000 280 13954.57 88.78 54971.56 88888.00 2020-10-06 20:56:50.000 280 13954.62 88.70 54971.92 88888.00 2020-10-06 20:56:51.000 280 13956.55 90.78 54969.80 88888.00 2020-10-06 20:56:52.000 280 13955.24 89.39 54971.30 88888.00 2020-10-06 20:56:53.000 280 13954.73 88.90 54971.84 88888.00 2020-10-06 20:56:54.000 280 13954.86 89.02 54971.74 88888.00 2020-10-06 20:56:55.000 280 13955.20 89.10 54971.59 88888.00 2020-10-06 20:56:56.000 280 13954.84 88.59 54971.71 88888.00 2020-10-06 20:56:57.000 280 13956.01 89.74 54970.53 88888.00 2020-10-06 20:56:58.000 280 13956.04 89.88 54970.52 88888.00 2020-10-06 20:56:59.000 280 13955.07 88.73 54971.54 88888.00 2020-10-06 20:57:00.000 280 13954.77 88.51 54971.76 88888.00 2020-10-06 20:57:01.000 280 13954.84 88.59 54971.66 88888.00 2020-10-06 20:57:02.000 280 13955.58 89.45 54970.92 88888.00 2020-10-06 20:57:03.000 280 13955.99 89.90 54970.39 88888.00 2020-10-06 20:57:04.000 280 13954.57 88.31 54971.59 88888.00 2020-10-06 20:57:05.000 280 13954.54 88.36 54971.66 88888.00 2020-10-06 20:57:06.000 280 13954.55 88.38 54971.57 88888.00 2020-10-06 20:57:07.000 280 13954.43 88.38 54971.53 88888.00 2020-10-06 20:57:08.000 280 13954.08 88.37 54971.78 88888.00 2020-10-06 20:57:09.000 280 13954.36 88.62 54971.62 88888.00 2020-10-06 20:57:10.000 280 13954.40 88.46 54971.64 88888.00 2020-10-06 20:57:11.000 280 13954.53 88.62 54971.44 88888.00 2020-10-06 20:57:12.000 280 13954.69 88.62 54971.49 88888.00 2020-10-06 20:57:13.000 280 13954.68 88.87 54971.48 88888.00 2020-10-06 20:57:14.000 280 13954.80 88.87 54971.46 88888.00 2020-10-06 20:57:15.000 280 13955.75 89.83 54970.57 88888.00 2020-10-06 20:57:16.000 280 13956.58 90.91 54969.50 88888.00 2020-10-06 20:57:17.000 280 13954.99 88.97 54971.35 88888.00 2020-10-06 20:57:18.000 280 13954.73 89.03 54971.60 88888.00 2020-10-06 20:57:19.000 280 13954.73 89.02 54971.59 88888.00 2020-10-06 20:57:20.000 280 13954.81 88.82 54971.82 88888.00 2020-10-06 20:57:21.000 280 13956.09 90.12 54970.43 88888.00 2020-10-06 20:57:22.000 280 13955.80 89.77 54970.68 88888.00 2020-10-06 20:57:23.000 280 13954.89 88.72 54971.63 88888.00 2020-10-06 20:57:24.000 280 13954.96 88.74 54971.57 88888.00 2020-10-06 20:57:25.000 280 13954.87 88.80 54971.66 88888.00 2020-10-06 20:57:26.000 280 13954.80 88.79 54971.69 88888.00 2020-10-06 20:57:27.000 280 13954.56 88.31 54971.67 88888.00 2020-10-06 20:57:28.000 280 13954.70 88.57 54971.72 88888.00 2020-10-06 20:57:29.000 280 13954.63 88.29 54971.74 88888.00 2020-10-06 20:57:30.000 280 13954.75 88.52 54971.64 88888.00 2020-10-06 20:57:31.000 280 13956.05 89.79 54970.21 88888.00 2020-10-06 20:57:32.000 280 13955.42 89.13 54970.88 88888.00 2020-10-06 20:57:33.000 280 13954.87 88.55 54971.54 88888.00 2020-10-06 20:57:34.000 280 13954.88 88.63 54971.62 88888.00 2020-10-06 20:57:35.000 280 13954.82 88.61 54971.62 88888.00 2020-10-06 20:57:36.000 280 13954.96 88.71 54971.51 88888.00 2020-10-06 20:57:37.000 280 13955.09 88.65 54971.49 88888.00 2020-10-06 20:57:38.000 280 13955.05 88.73 54971.86 88888.00 2020-10-06 20:57:39.000 280 13955.02 88.96 54971.68 88888.00 2020-10-06 20:57:40.000 280 13955.38 89.19 54971.68 88888.00 2020-10-06 20:57:41.000 280 13955.23 89.15 54971.66 88888.00 2020-10-06 20:57:42.000 280 13955.21 89.17 54971.55 88888.00 2020-10-06 20:57:43.000 280 13955.35 89.15 54971.50 88888.00 2020-10-06 20:57:44.000 280 13955.31 89.30 54971.46 88888.00 2020-10-06 20:57:45.000 280 13955.26 89.10 54971.67 88888.00 2020-10-06 20:57:46.000 280 13957.30 91.36 54969.34 88888.00 2020-10-06 20:57:47.000 280 13955.39 89.21 54971.62 88888.00 2020-10-06 20:57:48.000 280 13955.10 89.21 54971.72 88888.00 2020-10-06 20:57:49.000 280 13955.23 89.10 54971.51 88888.00 2020-10-06 20:57:50.000 280 13954.97 89.02 54971.83 88888.00 2020-10-06 20:57:51.000 280 13955.29 89.52 54971.25 88888.00 2020-10-06 20:57:52.000 280 13956.54 90.83 54969.87 88888.00 2020-10-06 20:57:53.000 280 13954.90 88.93 54971.70 88888.00 2020-10-06 20:57:54.000 280 13954.86 89.06 54971.54 88888.00 2020-10-06 20:57:55.000 280 13954.75 88.68 54971.76 88888.00 2020-10-06 20:57:56.000 280 13954.72 88.88 54971.58 88888.00 2020-10-06 20:57:57.000 280 13954.76 88.55 54971.71 88888.00 2020-10-06 20:57:58.000 280 13954.93 88.70 54971.50 88888.00 2020-10-06 20:57:59.000 280 13955.01 88.74 54971.42 88888.00 2020-10-06 20:58:00.000 280 13956.98 90.81 54969.48 88888.00 2020-10-06 20:58:01.000 280 13955.28 88.96 54971.17 88888.00 2020-10-06 20:58:02.000 280 13955.07 88.80 54971.49 88888.00 2020-10-06 20:58:03.000 280 13954.62 88.36 54971.90 88888.00 2020-10-06 20:58:04.000 280 13954.85 88.70 54971.71 88888.00 2020-10-06 20:58:05.000 280 13955.10 88.75 54971.33 88888.00 2020-10-06 20:58:06.000 280 13956.81 90.54 54969.55 88888.00 2020-10-06 20:58:07.000 280 13954.93 88.46 54971.46 88888.00 2020-10-06 20:58:08.000 280 13954.95 88.57 54971.61 88888.00 2020-10-06 20:58:09.000 280 13954.82 88.47 54971.53 88888.00 2020-10-06 20:58:10.000 280 13955.15 88.85 54971.32 88888.00 2020-10-06 20:58:11.000 280 13954.75 88.63 54971.70 88888.00 2020-10-06 20:58:12.000 280 13954.95 88.79 54971.57 88888.00 2020-10-06 20:58:13.000 280 13954.72 88.76 54971.52 88888.00 2020-10-06 20:58:14.000 280 13954.71 88.61 54971.60 88888.00 2020-10-06 20:58:15.000 280 13954.93 88.94 54971.47 88888.00 2020-10-06 20:58:16.000 280 13955.16 88.86 54971.26 88888.00 2020-10-06 20:58:17.000 280 13954.84 88.64 54971.68 88888.00 2020-10-06 20:58:18.000 280 13955.14 88.99 54971.55 88888.00 2020-10-06 20:58:19.000 280 13955.13 88.96 54971.52 88888.00 2020-10-06 20:58:20.000 280 13955.12 88.80 54971.65 88888.00 2020-10-06 20:58:21.000 280 13955.21 88.85 54971.46 88888.00 2020-10-06 20:58:22.000 280 13955.28 89.01 54971.54 88888.00 2020-10-06 20:58:23.000 280 13955.12 89.02 54971.64 88888.00 2020-10-06 20:58:24.000 280 13955.15 89.11 54971.70 88888.00 2020-10-06 20:58:25.000 280 13955.10 88.98 54971.64 88888.00 2020-10-06 20:58:26.000 280 13955.12 89.02 54971.61 88888.00 2020-10-06 20:58:27.000 280 13955.27 89.13 54971.47 88888.00 2020-10-06 20:58:28.000 280 13955.03 88.99 54971.71 88888.00 2020-10-06 20:58:29.000 280 13957.20 91.23 54969.53 88888.00 2020-10-06 20:58:30.000 280 13955.13 89.15 54971.54 88888.00 2020-10-06 20:58:31.000 280 13955.11 88.97 54971.47 88888.00 2020-10-06 20:58:32.000 280 13955.32 89.10 54971.44 88888.00 2020-10-06 20:58:33.000 280 13955.23 89.23 54971.55 88888.00 2020-10-06 20:58:34.000 280 13956.25 90.31 54970.50 88888.00 2020-10-06 20:58:35.000 280 13956.09 90.03 54970.60 88888.00 2020-10-06 20:58:36.000 280 13955.06 88.97 54971.73 88888.00 2020-10-06 20:58:37.000 280 13954.93 88.95 54971.64 88888.00 2020-10-06 20:58:38.000 280 13955.10 88.94 54971.50 88888.00 2020-10-06 20:58:39.000 280 13954.84 88.61 54971.65 88888.00 2020-10-06 20:58:40.000 280 13954.97 88.83 54971.59 88888.00 2020-10-06 20:58:41.000 280 13955.05 88.75 54971.41 88888.00 2020-10-06 20:58:42.000 280 13956.23 90.07 54970.21 88888.00 2020-10-06 20:58:43.000 280 13956.13 89.90 54970.15 88888.00 2020-10-06 20:58:44.000 280 13954.94 88.71 54971.62 88888.00 2020-10-06 20:58:45.000 280 13954.72 88.42 54971.67 88888.00 2020-10-06 20:58:46.000 280 13955.05 88.61 54971.41 88888.00 2020-10-06 20:58:47.000 280 13954.84 88.59 54971.56 88888.00 2020-10-06 20:58:48.000 280 13956.02 89.70 54970.45 88888.00 2020-10-06 20:58:49.000 280 13955.76 89.35 54970.45 88888.00 2020-10-06 20:58:50.000 280 13955.07 88.50 54971.46 88888.00 2020-10-06 20:58:51.000 280 13954.92 88.39 54971.47 88888.00 2020-10-06 20:58:52.000 280 13955.05 88.42 54971.37 88888.00 2020-10-06 20:58:53.000 280 13954.88 88.30 54971.48 88888.00 2020-10-06 20:58:54.000 280 13955.16 88.60 54971.30 88888.00 2020-10-06 20:58:55.000 280 13955.07 88.56 54971.44 88888.00 2020-10-06 20:58:56.000 280 13954.90 88.56 54971.64 88888.00 2020-10-06 20:58:57.000 280 13955.20 88.78 54971.44 88888.00 2020-10-06 20:58:58.000 280 13955.36 88.77 54971.61 88888.00 2020-10-06 20:58:59.000 280 13955.28 88.89 54971.58 88888.00 2020-10-06 20:59:00.000 280 13955.35 88.78 54971.64 88888.00 2020-10-06 20:59:01.000 280 13955.32 88.85 54971.63 88888.00 2020-10-06 20:59:02.000 280 13955.43 88.87 54971.58 88888.00 2020-10-06 20:59:03.000 280 13955.57 89.05 54971.54 88888.00 2020-10-06 20:59:04.000 280 13955.50 88.94 54971.60 88888.00 2020-10-06 20:59:05.000 280 13955.48 88.76 54971.77 88888.00 2020-10-06 20:59:06.000 280 13955.56 88.87 54971.60 88888.00 2020-10-06 20:59:07.000 280 13955.51 88.85 54971.61 88888.00 2020-10-06 20:59:08.000 280 13955.99 89.43 54971.09 88888.00 2020-10-06 20:59:09.000 280 13955.84 89.31 54970.95 88888.00 2020-10-06 20:59:10.000 280 13955.31 88.80 54971.56 88888.00 2020-10-06 20:59:11.000 280 13956.29 89.83 54970.59 88888.00 2020-10-06 20:59:12.000 280 13956.20 89.84 54970.59 88888.00 2020-10-06 20:59:13.000 280 13955.23 88.69 54971.59 88888.00 2020-10-06 20:59:14.000 280 13955.25 88.65 54971.45 88888.00 2020-10-06 20:59:15.000 280 13955.01 88.51 54971.68 88888.00 2020-10-06 20:59:16.000 280 13955.40 88.97 54971.16 88888.00 2020-10-06 20:59:17.000 280 13956.76 90.41 54969.88 88888.00 2020-10-06 20:59:18.000 280 13955.05 88.56 54971.50 88888.00 2020-10-06 20:59:19.000 280 13955.10 88.53 54971.48 88888.00 2020-10-06 20:59:20.000 280 13954.96 88.58 54971.59 88888.00 2020-10-06 20:59:21.000 280 13955.02 88.49 54971.45 88888.00 2020-10-06 20:59:22.000 280 13954.91 88.41 54971.57 88888.00 2020-10-06 20:59:23.000 280 13955.13 88.64 54971.43 88888.00 2020-10-06 20:59:24.000 280 13955.16 88.77 54971.65 88888.00 2020-10-06 20:59:25.000 280 13955.01 88.54 54971.77 88888.00 2020-10-06 20:59:26.000 280 13955.33 88.81 54971.61 88888.00 2020-10-06 20:59:27.000 280 13955.25 88.64 54971.51 88888.00 2020-10-06 20:59:28.000 280 13955.46 88.73 54971.51 88888.00 2020-10-06 20:59:29.000 280 13955.58 88.75 54971.45 88888.00 2020-10-06 20:59:30.000 280 13957.67 90.97 54969.39 88888.00 2020-10-06 20:59:31.000 280 13956.42 89.65 54970.62 88888.00 2020-10-06 20:59:32.000 280 13955.53 88.67 54971.57 88888.00 2020-10-06 20:59:33.000 280 13955.85 88.86 54971.41 88888.00 2020-10-06 20:59:34.000 280 13955.83 88.70 54971.51 88888.00 2020-10-06 20:59:35.000 280 13956.25 89.15 54970.84 88888.00 2020-10-06 20:59:36.000 280 13956.99 89.99 54970.07 88888.00 2020-10-06 20:59:37.000 280 13955.48 88.37 54971.64 88888.00 2020-10-06 20:59:38.000 280 13955.57 88.59 54971.47 88888.00 2020-10-06 20:59:39.000 280 13955.52 88.39 54971.64 88888.00 2020-10-06 20:59:40.000 280 13955.47 88.64 54971.46 88888.00 2020-10-06 20:59:41.000 280 13955.56 88.48 54971.55 88888.00 2020-10-06 20:59:42.000 280 13955.53 88.57 54971.68 88888.00 2020-10-06 20:59:43.000 280 13955.44 88.50 54971.62 88888.00 2020-10-06 20:59:44.000 280 13955.53 88.74 54971.54 88888.00 2020-10-06 20:59:45.000 280 13955.60 88.84 54971.47 88888.00 2020-10-06 20:59:46.000 280 13957.40 90.68 54969.78 88888.00 2020-10-06 20:59:47.000 280 13955.54 88.60 54971.60 88888.00 2020-10-06 20:59:48.000 280 13955.60 88.74 54971.54 88888.00 2020-10-06 20:59:49.000 280 13955.70 88.76 54971.61 88888.00 2020-10-06 20:59:50.000 280 13955.67 88.72 54971.74 88888.00 2020-10-06 20:59:51.000 280 13955.79 88.99 54971.66 88888.00 2020-10-06 20:59:52.000 280 13955.85 88.83 54971.56 88888.00 2020-10-06 20:59:53.000 280 13955.83 88.93 54971.59 88888.00 2020-10-06 20:59:54.000 280 13955.84 88.89 54971.55 88888.00 2020-10-06 20:59:55.000 280 13956.03 88.93 54971.70 88888.00 2020-10-06 20:59:56.000 280 13955.78 88.83 54971.73 88888.00 2020-10-06 20:59:57.000 280 13956.17 89.16 54971.45 88888.00 2020-10-06 20:59:58.000 280 13955.75 88.77 54971.93 88888.00 2020-10-06 20:59:59.000 280 13955.94 88.93 54971.64 88888.00 2020-10-06 21:00:00.000 280 13956.98 90.17 54970.50 88888.00 2020-10-06 21:00:01.000 280 13956.46 89.51 54971.21 88888.00 2020-10-06 21:00:02.000 280 13955.83 88.74 54971.79 88888.00 2020-10-06 21:00:03.000 280 13955.86 88.75 54971.77 88888.00 2020-10-06 21:00:04.000 280 13955.69 88.46 54971.87 88888.00 2020-10-06 21:00:05.000 280 13955.75 88.60 54971.74 88888.00 2020-10-06 21:00:06.000 280 13957.69 90.79 54969.42 88888.00 2020-10-06 21:00:07.000 280 13955.57 88.52 54971.62 88888.00 2020-10-06 21:00:08.000 280 13955.47 88.56 54971.67 88888.00 2020-10-06 21:00:09.000 280 13955.76 88.86 54971.65 88888.00 2020-10-06 21:00:10.000 280 13955.72 88.74 54971.63 88888.00 2020-10-06 21:00:11.000 280 13955.67 88.67 54971.77 88888.00 2020-10-06 21:00:12.000 280 13955.87 88.79 54971.61 88888.00 2020-10-06 21:00:13.000 280 13955.81 88.77 54971.71 88888.00 2020-10-06 21:00:14.000 280 13955.82 88.63 54971.75 88888.00 2020-10-06 21:00:15.000 280 13955.90 88.73 54971.66 88888.00 2020-10-06 21:00:16.000 280 13955.81 88.78 54972.01 88888.00 2020-10-06 21:00:17.000 280 13955.95 88.78 54971.90 88888.00 2020-10-06 21:00:18.000 280 13956.09 88.90 54971.74 88888.00 2020-10-06 21:00:19.000 280 13956.01 88.72 54971.76 88888.00 2020-10-06 21:00:20.000 280 13956.05 88.76 54971.92 88888.00 2020-10-06 21:00:21.000 280 13957.25 89.79 54970.86 88888.00 2020-10-06 21:00:22.000 280 13958.14 90.53 54969.66 88888.00 2020-10-06 21:00:23.000 280 13956.21 88.55 54971.67 88888.00 2020-10-06 21:00:24.000 280 13956.20 88.63 54971.80 88888.00 2020-10-06 21:00:25.000 280 13956.40 88.67 54971.67 88888.00 2020-10-06 21:00:26.000 280 13956.58 89.05 54971.33 88888.00 2020-10-06 21:00:27.000 280 13957.92 90.44 54969.92 88888.00 2020-10-06 21:00:28.000 280 13956.21 88.87 54971.70 88888.00 2020-10-06 21:00:29.000 280 13956.18 88.73 54971.64 88888.00 2020-10-06 21:00:30.000 280 13956.23 89.10 54971.67 88888.00 2020-10-06 21:00:31.000 280 13956.19 89.00 54971.79 88888.00 2020-10-06 21:00:32.000 280 13956.07 88.96 54971.81 88888.00 2020-10-06 21:00:33.000 280 13956.05 89.16 54971.74 88888.00 2020-10-06 21:00:34.000 280 13955.89 89.00 54972.03 88888.00 2020-10-06 21:00:35.000 280 13955.98 89.08 54971.90 88888.00 2020-10-06 21:00:36.000 280 13955.99 89.00 54971.77 88888.00 2020-10-06 21:00:37.000 280 13955.97 88.85 54971.67 88888.00 2020-10-06 21:00:38.000 280 13956.05 88.96 54971.65 88888.00 2020-10-06 21:00:39.000 280 13955.84 88.85 54971.94 88888.00 2020-10-06 21:00:40.000 280 13955.92 89.10 54971.78 88888.00 2020-10-06 21:00:41.000 280 13955.94 89.08 54971.65 88888.00 2020-10-06 21:00:42.000 280 13955.84 88.88 54971.75 88888.00 2020-10-06 21:00:43.000 280 13956.08 88.95 54971.64 88888.00 2020-10-06 21:00:44.000 280 13956.05 88.82 54971.65 88888.00 2020-10-06 21:00:45.000 280 13955.88 88.83 54971.96 88888.00 2020-10-06 21:00:46.000 280 13956.07 89.05 54971.71 88888.00 2020-10-06 21:00:47.000 280 13955.99 88.85 54971.93 88888.00 2020-10-06 21:00:48.000 280 13956.00 88.87 54971.82 88888.00 2020-10-06 21:00:49.000 280 13956.37 89.01 54971.46 88888.00 2020-10-06 21:00:50.000 280 13957.07 89.56 54970.88 88888.00 2020-10-06 21:00:51.000 280 13957.41 89.91 54970.45 88888.00 2020-10-06 21:00:52.000 280 13956.24 88.47 54971.75 88888.00 2020-10-06 21:00:53.000 280 13956.53 88.89 54971.53 88888.00 2020-10-06 21:00:54.000 280 13956.24 88.42 54971.68 88888.00 2020-10-06 21:00:55.000 280 13956.46 88.79 54971.50 88888.00 2020-10-06 21:00:56.000 280 13958.03 90.58 54969.78 88888.00 2020-10-06 21:00:57.000 280 13956.37 88.95 54971.51 88888.00 2020-10-06 21:00:58.000 280 13956.08 88.67 54971.83 88888.00 2020-10-06 21:00:59.000 280 13956.18 88.69 54971.60 88888.00 2020-10-06 21:01:00.000 280 13956.40 88.75 54971.60 88888.00 2020-10-06 21:01:01.000 280 13956.16 88.78 54971.83 88888.00 2020-10-06 21:01:02.000 280 13956.39 88.76 54971.58 88888.00 2020-10-06 21:01:03.000 280 13956.37 88.82 54971.64 88888.00 2020-10-06 21:01:04.000 280 13956.28 88.75 54971.67 88888.00 2020-10-06 21:01:05.000 280 13956.68 89.00 54971.42 88888.00 2020-10-06 21:01:06.000 280 13956.44 88.71 54971.59 88888.00 2020-10-06 21:01:07.000 280 13956.41 88.71 54971.71 88888.00 2020-10-06 21:01:08.000 280 13956.61 88.74 54971.66 88888.00 2020-10-06 21:01:09.000 280 13956.48 88.75 54971.67 88888.00 2020-10-06 21:01:10.000 280 13956.54 88.69 54971.64 88888.00 2020-10-06 21:01:11.000 280 13956.45 88.69 54971.78 88888.00 2020-10-06 21:01:12.000 280 13956.49 88.68 54971.62 88888.00 2020-10-06 21:01:13.000 280 13956.59 88.57 54971.64 88888.00 2020-10-06 21:01:14.000 280 13956.68 88.49 54971.68 88888.00 2020-10-06 21:01:15.000 280 13958.68 90.46 54969.78 88888.00 2020-10-06 21:01:16.000 280 13957.23 89.06 54971.39 88888.00 2020-10-06 21:01:17.000 280 13956.57 88.61 54971.75 88888.00 2020-10-06 21:01:18.000 280 13956.44 88.46 54971.93 88888.00 2020-10-06 21:01:19.000 280 13956.53 88.64 54971.81 88888.00 2020-10-06 21:01:20.000 280 13956.86 88.83 54971.53 88888.00 2020-10-06 21:01:21.000 280 13958.31 90.54 54969.90 88888.00 2020-10-06 21:01:22.000 280 13956.49 88.61 54971.99 88888.00 2020-10-06 21:01:23.000 280 13956.56 88.64 54971.85 88888.00 2020-10-06 21:01:24.000 280 13956.37 88.48 54971.89 88888.00 2020-10-06 21:01:25.000 280 13957.99 90.40 54970.06 88888.00 2020-10-06 21:01:26.000 280 13956.54 89.02 54971.57 88888.00 2020-10-06 21:01:27.000 280 13956.17 88.69 54971.76 88888.00 2020-10-06 21:01:28.000 280 13955.90 88.71 54972.08 88888.00 2020-10-06 21:01:29.000 280 13956.20 88.98 54971.79 88888.00 2020-10-06 21:01:30.000 280 13956.09 88.98 54971.83 88888.00 2020-10-06 21:01:31.000 280 13956.15 88.99 54971.82 88888.00 2020-10-06 21:01:32.000 280 13955.82 88.75 54972.19 88888.00 2020-10-06 21:01:33.000 280 13956.16 88.80 54971.73 88888.00 2020-10-06 21:01:34.000 280 13956.27 88.88 54971.55 88888.00 2020-10-06 21:01:35.000 280 13956.13 88.60 54971.85 88888.00 2020-10-06 21:01:36.000 280 13956.27 88.88 54971.65 88888.00 2020-10-06 21:01:37.000 280 13956.32 88.70 54971.64 88888.00 2020-10-06 21:01:38.000 280 13956.24 88.57 54971.73 88888.00 2020-10-06 21:01:39.000 280 13956.26 88.60 54971.54 88888.00 2020-10-06 21:01:40.000 280 13956.22 88.62 54971.56 88888.00 2020-10-06 21:01:41.000 280 13956.11 88.62 54971.67 88888.00 2020-10-06 21:01:42.000 280 13955.94 88.50 54971.54 88888.00 2020-10-06 21:01:43.000 280 13955.61 88.45 54971.71 88888.00 2020-10-06 21:01:44.000 280 13956.55 89.54 54970.81 88888.00 2020-10-06 21:01:45.000 280 13956.78 89.83 54970.56 88888.00 2020-10-06 21:01:46.000 280 13955.42 88.56 54971.79 88888.00 2020-10-06 21:01:47.000 280 13955.15 88.42 54971.84 88888.00 2020-10-06 21:01:48.000 280 13955.23 88.46 54971.77 88888.00 2020-10-06 21:01:49.000 280 13955.02 88.73 54971.72 88888.00 2020-10-06 21:01:50.000 280 13956.79 90.56 54969.65 88888.00 2020-10-06 21:01:51.000 280 13955.48 89.12 54971.27 88888.00 2020-10-06 21:01:52.000 280 13955.35 89.19 54971.16 88888.00 2020-10-06 21:01:53.000 280 13955.04 88.98 54971.50 88888.00 2020-10-06 21:01:54.000 280 13955.18 89.25 54971.34 88888.00 2020-10-06 21:01:55.000 280 13955.18 89.18 54971.55 88888.00 2020-10-06 21:01:56.000 280 13955.42 89.28 54971.30 88888.00 2020-10-06 21:01:57.000 280 13955.32 88.88 54971.52 88888.00 2020-10-06 21:01:58.000 280 13955.43 88.97 54971.26 88888.00 2020-10-06 21:01:59.000 280 13955.57 88.85 54971.36 88888.00 2020-10-06 21:02:00.000 280 13955.32 88.53 54971.51 88888.00 2020-10-06 21:02:01.000 280 13955.49 88.55 54971.39 88888.00 2020-10-06 21:02:02.000 280 13955.45 88.47 54971.34 88888.00 2020-10-06 21:02:03.000 280 13955.46 88.38 54971.30 88888.00 2020-10-06 21:02:04.000 280 13958.06 90.97 54968.81 88888.00 2020-10-06 21:02:05.000 280 13956.07 89.05 54970.82 88888.00 2020-10-06 21:02:06.000 280 13955.51 88.32 54971.44 88888.00 2020-10-06 21:02:07.000 280 13955.36 88.10 54971.50 88888.00 2020-10-06 21:02:08.000 280 13955.45 88.22 54971.37 88888.00 2020-10-06 21:02:09.000 280 13955.47 88.23 54971.44 88888.00 2020-10-06 21:02:10.000 280 13957.79 90.59 54969.18 88888.00 2020-10-06 21:02:11.000 280 13955.49 88.16 54971.49 88888.00 2020-10-06 21:02:12.000 280 13955.59 88.54 54971.16 88888.00 2020-10-06 21:02:13.000 280 13955.46 88.38 54971.44 88888.00 2020-10-06 21:02:14.000 280 13955.40 88.70 54971.30 88888.00 2020-10-06 21:02:15.000 280 13955.38 88.66 54971.41 88888.00 2020-10-06 21:02:16.000 280 13955.60 88.83 54971.27 88888.00 2020-10-06 21:02:17.000 280 13955.62 89.05 54971.37 88888.00 2020-10-06 21:02:18.000 280 13955.49 88.99 54971.52 88888.00 2020-10-06 21:02:19.000 280 13957.58 91.10 54969.51 88888.00 2020-10-06 21:02:20.000 280 13956.14 89.65 54971.06 88888.00 2020-10-06 21:02:21.000 280 13955.79 89.22 54971.50 88888.00 2020-10-06 21:02:22.000 280 13955.97 89.17 54971.47 88888.00 2020-10-06 21:02:23.000 280 13956.08 89.27 54971.48 88888.00 2020-10-06 21:02:24.000 280 13956.05 88.96 54971.46 88888.00 2020-10-06 21:02:25.000 280 13956.29 89.07 54971.18 88888.00 2020-10-06 21:02:26.000 280 13956.21 88.93 54971.40 88888.00 2020-10-06 21:02:27.000 280 13956.14 88.77 54971.44 88888.00 2020-10-06 21:02:28.000 280 13956.15 88.61 54971.44 88888.00 2020-10-06 21:02:29.000 280 13956.21 88.68 54971.40 88888.00 2020-10-06 21:02:30.000 280 13956.34 88.76 54971.35 88888.00 2020-10-06 21:02:31.000 280 13956.26 88.46 54971.55 88888.00 2020-10-06 21:02:32.000 280 13956.15 88.52 54971.38 88888.00 2020-10-06 21:02:33.000 280 13956.68 88.75 54971.09 88888.00 2020-10-06 21:02:34.000 280 13957.84 90.18 54969.69 88888.00 2020-10-06 21:02:35.000 280 13955.96 88.39 54971.36 88888.00 2020-10-06 21:02:36.000 280 13956.36 88.73 54971.18 88888.00 2020-10-06 21:02:37.000 280 13955.98 88.39 54971.64 88888.00 2020-10-06 21:02:38.000 280 13956.17 88.86 54971.32 88888.00 2020-10-06 21:02:39.000 280 13957.57 90.43 54969.99 88888.00 2020-10-06 21:02:40.000 280 13956.64 89.64 54970.82 88888.00 2020-10-06 21:02:41.000 280 13956.01 88.85 54971.37 88888.00 2020-10-06 21:02:42.000 280 13955.84 89.02 54971.66 88888.00 2020-10-06 21:02:43.000 280 13956.05 89.14 54971.52 88888.00 2020-10-06 21:02:44.000 280 13956.00 89.05 54971.55 88888.00 2020-10-06 21:02:45.000 280 13956.03 89.21 54971.40 88888.00 2020-10-06 21:02:46.000 280 13956.06 89.25 54971.53 88888.00 2020-10-06 21:02:47.000 280 13956.06 89.22 54971.41 88888.00 2020-10-06 21:02:48.000 280 13956.11 89.39 54971.53 88888.00 2020-10-06 21:02:49.000 280 13956.03 89.00 54971.60 88888.00 2020-10-06 21:02:50.000 280 13956.16 89.05 54971.41 88888.00 2020-10-06 21:02:51.000 280 13957.83 90.90 54969.66 88888.00 2020-10-06 21:02:52.000 280 13956.83 89.97 54970.40 88888.00 2020-10-06 21:02:53.000 280 13955.75 88.87 54971.34 88888.00 2020-10-06 21:02:54.000 280 13955.71 88.69 54971.31 88888.00 2020-10-06 21:02:55.000 280 13955.68 88.95 54971.36 88888.00 2020-10-06 21:02:56.000 280 13955.58 88.79 54971.29 88888.00 2020-10-06 21:02:57.000 280 13957.35 90.38 54969.45 88888.00 2020-10-06 21:02:58.000 280 13955.89 88.99 54970.82 88888.00 2020-10-06 21:02:59.000 280 13955.37 88.49 54971.34 88888.00 2020-10-06 21:03:00.000 280 13955.43 88.77 54971.36 88888.00 2020-10-06 21:03:01.000 280 13955.31 88.46 54971.44 88888.00 2020-10-06 21:03:02.000 280 13955.61 88.56 54971.02 88888.00 2020-10-06 21:03:03.000 280 13955.42 88.73 54971.06 88888.00 2020-10-06 21:03:04.000 280 13955.42 88.71 54971.26 88888.00 2020-10-06 21:03:05.000 280 13955.53 88.84 54971.27 88888.00 2020-10-06 21:03:06.000 280 13955.59 89.09 54971.21 88888.00 2020-10-06 21:03:07.000 280 13955.30 89.03 54971.24 88888.00 2020-10-06 21:03:08.000 280 13955.59 89.31 54971.18 88888.00 2020-10-06 21:03:09.000 280 13955.73 89.36 54971.26 88888.00 2020-10-06 21:03:10.000 280 13955.81 89.46 54971.19 88888.00 2020-10-06 21:03:11.000 280 13955.72 89.26 54971.08 88888.00 2020-10-06 21:03:12.000 280 13955.76 89.07 54970.99 88888.00 2020-10-06 21:03:13.000 280 13955.58 89.18 54971.14 88888.00 2020-10-06 21:03:14.000 280 13955.77 89.20 54971.00 88888.00 2020-10-06 21:03:15.000 280 13955.56 89.09 54971.19 88888.00 2020-10-06 21:03:16.000 280 13955.54 89.07 54971.20 88888.00 2020-10-06 21:03:17.000 280 13955.76 88.98 54971.21 88888.00 2020-10-06 21:03:18.000 280 13955.72 88.85 54970.97 88888.00 2020-10-06 21:03:19.000 280 13955.84 88.94 54970.86 88888.00 2020-10-06 21:03:20.000 280 13957.47 90.69 54969.08 88888.00 2020-10-06 21:03:21.000 280 13956.08 89.00 54970.42 88888.00 2020-10-06 21:03:22.000 280 13955.63 88.76 54970.81 88888.00 2020-10-06 21:03:23.000 280 13955.50 88.86 54971.07 88888.00 2020-10-06 21:03:24.000 280 13955.50 88.89 54971.01 88888.00 2020-10-06 21:03:25.000 280 13955.91 89.03 54970.58 88888.00 2020-10-06 21:03:26.000 280 13957.18 90.56 54969.13 88888.00 2020-10-06 21:03:27.000 280 13955.59 88.83 54970.88 88888.00 2020-10-06 21:03:28.000 280 13955.25 88.87 54970.95 88888.00 2020-10-06 21:03:29.000 280 13955.45 89.03 54970.84 88888.00 2020-10-06 21:03:30.000 280 13955.19 88.90 54970.87 88888.00 2020-10-06 21:03:31.000 280 13955.26 89.28 54970.67 88888.00 2020-10-06 21:03:32.000 280 13955.25 89.30 54970.87 88888.00 2020-10-06 21:03:33.000 280 13955.01 88.92 54970.92 88888.00 2020-10-06 21:03:34.000 280 13955.04 89.07 54970.78 88888.00 2020-10-06 21:03:35.000 280 13954.87 88.92 54970.89 88888.00 2020-10-06 21:03:36.000 280 13955.01 89.20 54970.80 88888.00 2020-10-06 21:03:37.000 280 13954.90 89.24 54970.99 88888.00 2020-10-06 21:03:38.000 280 13954.92 89.11 54970.77 88888.00 2020-10-06 21:03:39.000 280 13954.85 89.06 54970.78 88888.00 2020-10-06 21:03:40.000 280 13955.12 89.40 54970.81 88888.00 2020-10-06 21:03:41.000 280 13955.10 89.02 54970.87 88888.00 2020-10-06 21:03:42.000 280 13955.31 89.26 54970.67 88888.00 2020-10-06 21:03:43.000 280 13957.33 91.28 54968.51 88888.00 2020-10-06 21:03:44.000 280 13956.03 89.97 54969.93 88888.00 2020-10-06 21:03:45.000 280 13955.43 89.21 54970.66 88888.00 2020-10-06 21:03:46.000 280 13955.44 89.07 54970.61 88888.00 2020-10-06 21:03:47.000 280 13955.20 88.92 54970.97 88888.00 2020-10-06 21:03:48.000 280 13956.81 90.49 54969.06 88888.00 2020-10-06 21:03:49.000 280 13955.58 89.25 54970.20 88888.00 2020-10-06 21:03:50.000 280 13955.18 88.70 54970.63 88888.00 2020-10-06 21:03:51.000 280 13955.24 88.92 54970.57 88888.00 2020-10-06 21:03:52.000 280 13955.09 88.85 54970.57 88888.00 2020-10-06 21:03:53.000 280 13954.92 88.76 54970.63 88888.00 2020-10-06 21:03:54.000 280 13955.10 89.17 54970.42 88888.00 2020-10-06 21:03:55.000 280 13956.78 90.91 54968.75 88888.00 2020-10-06 21:03:56.000 280 13954.73 89.08 54970.66 88888.00 2020-10-06 21:03:57.000 280 13954.98 89.12 54970.46 88888.00 2020-10-06 21:03:58.000 280 13954.69 89.12 54970.62 88888.00 2020-10-06 21:03:59.000 280 13954.88 89.55 54970.38 88888.00 2020-10-06 21:04:00.000 280 13954.89 89.33 54970.60 88888.00 2020-10-06 21:04:01.000 280 13954.97 89.70 54970.55 88888.00 2020-10-06 21:04:02.000 280 13954.90 89.54 54970.62 88888.00 2020-10-06 21:04:03.000 280 13955.21 89.62 54970.54 88888.00 2020-10-06 21:04:04.000 280 13955.11 89.52 54970.72 88888.00 2020-10-06 21:04:05.000 280 13955.42 89.67 54970.42 88888.00 2020-10-06 21:04:06.000 280 13955.27 89.69 54970.46 88888.00 2020-10-06 21:04:07.000 280 13955.47 89.38 54970.50 88888.00 2020-10-06 21:04:08.000 280 13955.47 89.28 54970.46 88888.00 2020-10-06 21:04:09.000 280 13955.38 89.31 54970.35 88888.00 2020-10-06 21:04:10.000 280 13955.14 89.25 54970.58 88888.00 2020-10-06 21:04:11.000 280 13955.55 89.39 54970.63 88888.00 2020-10-06 21:04:12.000 280 13955.43 89.29 54970.55 88888.00 2020-10-06 21:04:13.000 280 13955.30 89.23 54970.66 88888.00 2020-10-06 21:04:14.000 280 13957.11 90.88 54968.84 88888.00 2020-10-06 21:04:15.000 280 13955.69 89.32 54970.30 88888.00 2020-10-06 21:04:16.000 280 13955.40 89.15 54970.56 88888.00 2020-10-06 21:04:17.000 280 13955.81 89.51 54969.97 88888.00 2020-10-06 21:04:18.000 280 13955.85 89.90 54969.76 88888.00 2020-10-06 21:04:19.000 280 13956.64 90.87 54968.88 88888.00 2020-10-06 21:04:20.000 280 13956.71 91.05 54969.10 88888.00 2020-10-06 21:04:21.000 280 13955.34 89.83 54970.25 88888.00 2020-10-06 21:04:22.000 280 13955.47 89.86 54970.15 88888.00 2020-10-06 21:04:23.000 280 13955.48 89.93 54970.15 88888.00 2020-10-06 21:04:24.000 280 13955.46 89.65 54969.97 88888.00 2020-10-06 21:04:25.000 280 13955.53 89.99 54970.03 88888.00 2020-10-06 21:04:26.000 280 13955.53 90.03 54970.14 88888.00 2020-10-06 21:04:27.000 280 13955.90 90.21 54969.84 88888.00 2020-10-06 21:04:28.000 280 13957.67 92.17 54967.77 88888.00 2020-10-06 21:04:29.000 280 13955.70 89.83 54970.03 88888.00 2020-10-06 21:04:30.000 280 13955.72 89.77 54969.97 88888.00 2020-10-06 21:04:31.000 280 13955.77 89.69 54969.91 88888.00 2020-10-06 21:04:32.000 280 13955.92 89.79 54970.05 88888.00 2020-10-06 21:04:33.000 280 13956.13 89.99 54969.83 88888.00 2020-10-06 21:04:34.000 280 13958.01 91.43 54968.13 88888.00 2020-10-06 21:04:35.000 280 13955.93 89.45 54969.97 88888.00 2020-10-06 21:04:36.000 280 13956.02 89.37 54970.05 88888.00 2020-10-06 21:04:37.000 280 13955.98 89.52 54970.18 88888.00 2020-10-06 21:04:38.000 280 13955.80 89.24 54970.30 88888.00 2020-10-06 21:04:39.000 280 13956.09 89.38 54970.15 88888.00 2020-10-06 21:04:40.000 280 13956.15 89.37 54970.41 88888.00 2020-10-06 21:04:41.000 280 13956.05 89.33 54970.16 88888.00 2020-10-06 21:04:42.000 280 13956.28 89.40 54969.99 88888.00 2020-10-06 21:04:43.000 280 13956.02 89.29 54970.01 88888.00 2020-10-06 21:04:44.000 280 13955.97 89.31 54970.29 88888.00 2020-10-06 21:04:45.000 280 13955.97 89.58 54970.18 88888.00 2020-10-06 21:04:46.000 280 13955.99 89.36 54970.34 88888.00 2020-10-06 21:04:47.000 280 13956.28 89.62 54969.95 88888.00 2020-10-06 21:04:48.000 280 13957.04 90.41 54969.12 88888.00 2020-10-06 21:04:49.000 280 13957.33 91.04 54968.80 88888.00 2020-10-06 21:04:50.000 280 13956.08 89.57 54970.30 88888.00 2020-10-06 21:04:51.000 280 13956.31 89.87 54970.21 88888.00 2020-10-06 21:04:52.000 280 13956.33 89.68 54969.99 88888.00 2020-10-06 21:04:53.000 280 13956.15 89.53 54970.33 88888.00 2020-10-06 21:04:54.000 280 13956.39 89.75 54970.39 88888.00 2020-10-06 21:04:55.000 280 13956.44 89.63 54970.32 88888.00 2020-10-06 21:04:56.000 280 13956.48 89.60 54970.34 88888.00 2020-10-06 21:04:57.000 280 13956.47 89.70 54970.31 88888.00 2020-10-06 21:04:58.000 280 13958.01 91.08 54968.60 88888.00 2020-10-06 21:04:59.000 280 13957.11 90.05 54969.64 88888.00 2020-10-06 21:05:00.000 280 13956.41 89.60 54970.39 88888.00 2020-10-06 21:05:01.000 280 13956.65 89.52 54970.16 88888.00 2020-10-06 21:05:02.000 280 13956.49 89.44 54970.36 88888.00 2020-10-06 21:05:03.000 280 13956.29 89.30 54970.36 88888.00 2020-10-06 21:05:04.000 280 13958.47 91.63 54968.19 88888.00 2020-10-06 21:05:05.000 280 13956.66 89.49 54970.27 88888.00 2020-10-06 21:05:06.000 280 13956.43 89.33 54970.47 88888.00 2020-10-06 21:05:07.000 280 13956.52 89.46 54970.18 88888.00 2020-10-06 21:05:08.000 280 13956.57 89.55 54970.36 88888.00 2020-10-06 21:05:09.000 280 13956.50 89.70 54970.57 88888.00 2020-10-06 21:05:10.000 280 13956.68 89.80 54970.23 88888.00 2020-10-06 21:05:11.000 280 13956.55 89.49 54970.28 88888.00 2020-10-06 21:05:12.000 280 13956.53 89.61 54970.27 88888.00 2020-10-06 21:05:13.000 280 13956.58 89.62 54970.18 88888.00 2020-10-06 21:05:14.000 280 13956.65 89.71 54970.27 88888.00 2020-10-06 21:05:15.000 280 13956.42 89.71 54970.43 88888.00 2020-10-06 21:05:16.000 280 13958.83 92.03 54968.05 88888.00 2020-10-06 21:05:17.000 280 13957.42 90.63 54969.49 88888.00 2020-10-06 21:05:18.000 280 13956.55 89.59 54970.37 88888.00 2020-10-06 21:05:19.000 280 13956.62 89.62 54970.27 88888.00 2020-10-06 21:05:20.000 280 13956.64 89.55 54970.35 88888.00 2020-10-06 21:05:21.000 280 13956.69 89.60 54970.11 88888.00 2020-10-06 21:05:22.000 280 13958.76 91.71 54968.19 88888.00 2020-10-06 21:05:23.000 280 13956.58 89.43 54970.48 88888.00 2020-10-06 21:05:24.000 280 13956.63 89.40 54970.27 88888.00 2020-10-06 21:05:25.000 280 13956.64 89.46 54970.44 88888.00 2020-10-06 21:05:26.000 280 13956.79 89.55 54970.33 88888.00 2020-10-06 21:05:27.000 280 13956.57 89.41 54970.47 88888.00 2020-10-06 21:05:28.000 280 13957.84 90.66 54969.19 88888.00 2020-10-06 21:05:29.000 280 13957.65 90.47 54969.25 88888.00 2020-10-06 21:05:30.000 280 13956.86 89.56 54970.26 88888.00 2020-10-06 21:05:31.000 280 13956.70 89.51 54970.21 88888.00 2020-10-06 21:05:32.000 280 13956.60 89.67 54970.26 88888.00 2020-10-06 21:05:33.000 280 13956.54 89.63 54970.17 88888.00 2020-10-06 21:05:34.000 280 13956.74 89.86 54969.94 88888.00 2020-10-06 21:05:35.000 280 13956.60 89.73 54970.14 88888.00 2020-10-06 21:05:36.000 280 13956.58 89.82 54970.15 88888.00 2020-10-06 21:05:37.000 280 13956.45 89.86 54970.46 88888.00 2020-10-06 21:05:38.000 280 13956.65 89.86 54970.28 88888.00 2020-10-06 21:05:39.000 280 13956.60 89.93 54970.19 88888.00 2020-10-06 21:05:40.000 280 13956.56 89.95 54970.28 88888.00 2020-10-06 21:05:41.000 280 13956.49 89.86 54970.34 88888.00 2020-10-06 21:05:42.000 280 13956.84 90.24 54970.07 88888.00 2020-10-06 21:05:43.000 280 13956.43 89.91 54970.53 88888.00 2020-10-06 21:05:44.000 280 13956.49 90.05 54970.24 88888.00 2020-10-06 21:05:45.000 280 13958.11 91.72 54968.38 88888.00 2020-10-06 21:05:46.000 280 13956.76 90.41 54969.81 88888.00 2020-10-06 21:05:47.000 280 13956.33 89.84 54970.38 88888.00 2020-10-06 21:05:48.000 280 13956.29 89.81 54970.12 88888.00 2020-10-06 21:05:49.000 280 13956.40 89.73 54970.20 88888.00 2020-10-06 21:05:50.000 280 13957.99 91.16 54968.47 88888.00 2020-10-06 21:05:51.000 280 13956.91 90.18 54969.62 88888.00 2020-10-06 21:05:52.000 280 13956.33 89.58 54970.39 88888.00 2020-10-06 21:05:53.000 280 13956.49 89.67 54970.24 88888.00 2020-10-06 21:05:54.000 280 13956.47 89.63 54970.20 88888.00 2020-10-06 21:05:55.000 280 13956.48 89.67 54970.21 88888.00 2020-10-06 21:05:56.000 280 13956.49 89.53 54970.14 88888.00 2020-10-06 21:05:57.000 280 13956.24 89.47 54970.23 88888.00 2020-10-06 21:05:58.000 280 13956.48 89.98 54970.04 88888.00 2020-10-06 21:05:59.000 280 13956.40 89.87 54970.18 88888.00 2020-10-06 21:06:00.000 280 13956.38 89.88 54970.21 88888.00 2020-10-06 21:06:01.000 280 13956.82 90.33 54969.91 88888.00 2020-10-06 21:06:02.000 280 13958.08 91.69 54968.40 88888.00 2020-10-06 21:06:03.000 280 13956.43 89.78 54970.16 88888.00 2020-10-06 21:06:04.000 280 13956.31 89.88 54970.17 88888.00 2020-10-06 21:06:05.000 280 13956.26 89.91 54970.08 88888.00 2020-10-06 21:06:06.000 280 13956.03 89.81 54970.34 88888.00 2020-10-06 21:06:07.000 280 13957.34 91.07 54969.00 88888.00 2020-10-06 21:06:08.000 280 13957.15 90.93 54969.08 88888.00 2020-10-06 21:06:09.000 280 13956.22 90.01 54969.88 88888.00 2020-10-06 21:06:10.000 280 13955.98 89.75 54970.17 88888.00 2020-10-06 21:06:11.000 280 13956.16 89.90 54969.91 88888.00 2020-10-06 21:06:12.000 280 13956.25 90.18 54969.71 88888.00 2020-10-06 21:06:13.000 280 13958.42 92.51 54967.40 88888.00 2020-10-06 21:06:14.000 280 13956.21 90.40 54969.61 88888.00 2020-10-06 21:06:15.000 280 13955.76 89.90 54970.07 88888.00 2020-10-06 21:06:16.000 280 13955.95 90.07 54969.88 88888.00 2020-10-06 21:06:17.000 280 13955.89 90.05 54969.86 88888.00 2020-10-06 21:06:18.000 280 13956.76 90.95 54968.94 88888.00 2020-10-06 21:06:19.000 280 13958.12 92.47 54967.48 88888.00 2020-10-06 21:06:20.000 280 13956.08 90.47 54969.61 88888.00 2020-10-06 21:06:21.000 280 13955.66 90.07 54969.89 88888.00 2020-10-06 21:06:22.000 280 13955.70 89.99 54969.74 88888.00 2020-10-06 21:06:23.000 280 13955.58 89.96 54969.67 88888.00 2020-10-06 21:06:24.000 280 13955.71 89.90 54969.78 88888.00 2020-10-06 21:06:25.000 280 13955.66 89.85 54969.85 88888.00 2020-10-06 21:06:26.000 280 13955.52 89.85 54970.02 88888.00 2020-10-06 21:06:27.000 280 13955.64 89.95 54969.83 88888.00 2020-10-06 21:06:28.000 280 13955.57 89.89 54970.05 88888.00 2020-10-06 21:06:29.000 280 13955.50 90.04 54969.78 88888.00 2020-10-06 21:06:30.000 280 13955.58 89.87 54970.00 88888.00 2020-10-06 21:06:31.000 280 13955.60 89.83 54970.03 88888.00 2020-10-06 21:06:32.000 280 13955.64 89.90 54969.95 88888.00 2020-10-06 21:06:33.000 280 13955.76 89.94 54969.68 88888.00 2020-10-06 21:06:34.000 280 13957.36 91.61 54967.88 88888.00 2020-10-06 21:06:35.000 280 13955.21 89.65 54969.98 88888.00 2020-10-06 21:06:36.000 280 13955.27 89.60 54969.90 88888.00 2020-10-06 21:06:37.000 280 13955.32 89.66 54969.87 88888.00 2020-10-06 21:06:38.000 280 13955.07 89.74 54970.01 88888.00 2020-10-06 21:06:39.000 280 13956.60 91.02 54968.62 88888.00 2020-10-06 21:06:40.000 280 13956.04 90.53 54968.91 88888.00 2020-10-06 21:06:41.000 280 13955.58 89.97 54969.75 88888.00 2020-10-06 21:06:42.000 280 13955.46 90.18 54969.80 88888.00 2020-10-06 21:06:43.000 280 13956.43 91.00 54968.89 88888.00 2020-10-06 21:06:44.000 280 13956.77 91.32 54968.39 88888.00 2020-10-06 21:06:45.000 280 13955.50 90.07 54969.77 88888.00 2020-10-06 21:06:46.000 280 13955.70 90.27 54969.71 88888.00 2020-10-06 21:06:47.000 280 13955.74 90.31 54969.72 88888.00 2020-10-06 21:06:48.000 280 13955.77 90.39 54969.45 88888.00 2020-10-06 21:06:49.000 280 13957.45 92.25 54967.50 88888.00 2020-10-06 21:06:50.000 280 13955.68 90.20 54969.72 88888.00 2020-10-06 21:06:51.000 280 13955.72 90.32 54969.82 88888.00 2020-10-06 21:06:52.000 280 13955.63 90.22 54969.65 88888.00 2020-10-06 21:06:53.000 280 13955.34 89.87 54969.75 88888.00 2020-10-06 21:06:54.000 280 13955.56 90.00 54969.66 88888.00 2020-10-06 21:06:55.000 280 13955.27 89.67 54969.61 88888.00 2020-10-06 21:06:56.000 280 13956.04 90.49 54968.91 88888.00 2020-10-06 21:06:57.000 280 13957.32 91.92 54967.69 88888.00 2020-10-06 21:06:58.000 280 13955.31 89.86 54969.54 88888.00 2020-10-06 21:06:59.000 280 13955.13 89.60 54969.68 88888.00 2020-10-06 21:07:00.000 280 13954.86 89.46 54969.60 88888.00 2020-10-06 21:07:01.000 280 13955.09 89.77 54969.72 88888.00 2020-10-06 21:07:02.000 280 13956.53 91.25 54967.83 88888.00 2020-10-06 21:07:03.000 280 13955.26 89.83 54969.30 88888.00 2020-10-06 21:07:04.000 280 13954.87 89.46 54969.59 88888.00 2020-10-06 21:07:05.000 280 13954.91 89.48 54969.55 88888.00 2020-10-06 21:07:06.000 280 13954.95 89.73 54969.36 88888.00 2020-10-06 21:07:07.000 280 13954.93 89.45 54969.64 88888.00 2020-10-06 21:07:08.000 280 13955.05 89.73 54969.62 88888.00 2020-10-06 21:07:09.000 280 13954.90 89.75 54969.78 88888.00 2020-10-06 21:07:10.000 280 13955.00 89.91 54969.76 88888.00 2020-10-06 21:07:11.000 280 13955.23 90.03 54969.55 88888.00 2020-10-06 21:07:12.000 280 13955.23 90.14 54969.67 88888.00 2020-10-06 21:07:13.000 280 13955.42 90.19 54969.71 88888.00 2020-10-06 21:07:14.000 280 13955.43 90.28 54969.62 88888.00 2020-10-06 21:07:15.000 280 13955.35 90.09 54969.60 88888.00 2020-10-06 21:07:16.000 280 13955.61 90.44 54969.42 88888.00 2020-10-06 21:07:17.000 280 13955.54 90.46 54969.51 88888.00 2020-10-06 21:07:18.000 280 13957.44 92.37 54967.57 88888.00 2020-10-06 21:07:19.000 280 13955.80 90.44 54969.61 88888.00 2020-10-06 21:07:20.000 280 13955.75 90.39 54969.69 88888.00 2020-10-06 21:07:21.000 280 13955.58 90.35 54969.63 88888.00 2020-10-06 21:07:22.000 280 13955.59 90.29 54969.51 88888.00 2020-10-06 21:07:23.000 280 13955.53 89.99 54969.55 88888.00 2020-10-06 21:07:24.000 280 13955.50 89.97 54969.48 88888.00 2020-10-06 21:07:25.000 280 13955.68 89.97 54969.27 88888.00 2020-10-06 21:07:26.000 280 13955.41 89.74 54969.62 88888.00 2020-10-06 21:07:27.000 280 13956.39 90.50 54968.76 88888.00 2020-10-06 21:07:28.000 280 13956.96 91.08 54968.13 88888.00 2020-10-06 21:07:29.000 280 13955.36 89.58 54969.64 88888.00 2020-10-06 21:07:30.000 280 13955.45 89.72 54969.50 88888.00 2020-10-06 21:07:31.000 280 13955.43 89.61 54969.45 88888.00 2020-10-06 21:07:32.000 280 13956.37 90.68 54968.50 88888.00 2020-10-06 21:07:33.000 280 13956.63 90.59 54968.34 88888.00 2020-10-06 21:07:34.000 280 13955.51 89.47 54969.57 88888.00 2020-10-06 21:07:35.000 280 13955.69 89.79 54969.42 88888.00 2020-10-06 21:07:36.000 280 13955.49 89.65 54969.71 88888.00 2020-10-06 21:07:37.000 280 13955.78 89.73 54969.29 88888.00 2020-10-06 21:07:38.000 280 13955.40 89.49 54969.54 88888.00 2020-10-06 21:07:39.000 280 13955.69 89.80 54969.32 88888.00 2020-10-06 21:07:40.000 280 13955.52 89.75 54969.53 88888.00 2020-10-06 21:07:41.000 280 13955.60 89.89 54969.43 88888.00 2020-10-06 21:07:42.000 280 13956.48 90.63 54968.65 88888.00 2020-10-06 21:07:43.000 280 13957.36 91.93 54967.66 88888.00 2020-10-06 21:07:44.000 280 13955.74 90.02 54969.56 88888.00 2020-10-06 21:07:45.000 280 13955.67 90.10 54969.62 88888.00 2020-10-06 21:07:46.000 280 13955.79 90.13 54969.29 88888.00 2020-10-06 21:07:47.000 280 13955.93 90.11 54969.45 88888.00 2020-10-06 21:07:48.000 280 13956.11 90.62 54969.11 88888.00 2020-10-06 21:07:49.000 280 13957.33 91.81 54967.93 88888.00 2020-10-06 21:07:50.000 280 13955.82 90.17 54969.58 88888.00 2020-10-06 21:07:51.000 280 13955.85 90.02 54969.47 88888.00 2020-10-06 21:07:52.000 280 13956.15 90.17 54969.44 88888.00 2020-10-06 21:07:53.000 280 13956.11 89.96 54969.53 88888.00 2020-10-06 21:07:54.000 280 13956.02 90.09 54969.63 88888.00 2020-10-06 21:07:55.000 280 13956.18 90.08 54969.65 88888.00 2020-10-06 21:07:56.000 280 13956.13 90.00 54969.69 88888.00 2020-10-06 21:07:57.000 280 13956.19 89.78 54969.51 88888.00 2020-10-06 21:07:58.000 280 13956.38 89.92 54969.45 88888.00 2020-10-06 21:07:59.000 280 13956.29 89.73 54969.70 88888.00 2020-10-06 21:08:00.000 280 13956.22 89.88 54969.58 88888.00 2020-10-06 21:08:01.000 280 13956.46 90.11 54969.51 88888.00 2020-10-06 21:08:02.000 280 13956.25 89.95 54969.60 88888.00 2020-10-06 21:08:03.000 280 13956.36 90.01 54969.59 88888.00 2020-10-06 21:08:04.000 280 13956.37 90.13 54969.62 88888.00 2020-10-06 21:08:05.000 280 13956.36 90.01 54969.56 88888.00 2020-10-06 21:08:06.000 280 13956.13 89.86 54969.63 88888.00 2020-10-06 21:08:07.000 280 13956.32 89.95 54969.44 88888.00 2020-10-06 21:08:08.000 280 13956.44 89.92 54969.54 88888.00 2020-10-06 21:08:09.000 280 13956.54 89.85 54969.79 88888.00 2020-10-06 21:08:10.000 280 13956.66 89.92 54969.65 88888.00 2020-10-06 21:08:11.000 280 13957.04 90.50 54969.20 88888.00 2020-10-06 21:08:12.000 280 13958.19 91.69 54967.87 88888.00 2020-10-06 21:08:13.000 280 13956.60 89.79 54969.68 88888.00 2020-10-06 21:08:14.000 280 13956.80 89.94 54969.61 88888.00 2020-10-06 21:08:15.000 280 13956.79 89.93 54969.65 88888.00 2020-10-06 21:08:16.000 280 13956.67 89.78 54969.87 88888.00 2020-10-06 21:08:17.000 280 13958.89 92.11 54967.36 88888.00 2020-10-06 21:08:18.000 280 13956.87 89.76 54969.67 88888.00 2020-10-06 21:08:19.000 280 13956.81 89.68 54969.70 88888.00 2020-10-06 21:08:20.000 280 13957.06 89.78 54969.79 88888.00 2020-10-06 21:08:21.000 280 13956.84 89.71 54969.92 88888.00 2020-10-06 21:08:22.000 280 13957.00 89.82 54969.86 88888.00 2020-10-06 21:08:23.000 280 13956.97 89.75 54969.94 88888.00 2020-10-06 21:08:24.000 280 13956.89 89.59 54970.03 88888.00 2020-10-06 21:08:25.000 280 13956.97 89.46 54969.87 88888.00 2020-10-06 21:08:26.000 280 13958.83 91.51 54968.04 88888.00 2020-10-06 21:08:27.000 280 13958.14 90.94 54968.77 88888.00 2020-10-06 21:08:28.000 280 13956.95 89.48 54970.01 88888.00 2020-10-06 21:08:29.000 280 13956.93 89.67 54969.89 88888.00 2020-10-06 21:08:30.000 280 13957.10 89.65 54969.97 88888.00 2020-10-06 21:08:31.000 280 13956.94 89.78 54970.01 88888.00 2020-10-06 21:08:32.000 280 13959.01 91.96 54967.85 88888.00 2020-10-06 21:08:33.000 280 13957.13 89.94 54969.95 88888.00 2020-10-06 21:08:34.000 280 13956.88 89.88 54970.12 88888.00 2020-10-06 21:08:35.000 280 13957.07 90.07 54969.74 88888.00 2020-10-06 21:08:36.000 280 13956.99 89.91 54969.82 88888.00 2020-10-06 21:08:37.000 280 13957.30 90.00 54969.83 88888.00 2020-10-06 21:08:38.000 280 13957.35 90.03 54969.73 88888.00 2020-10-06 21:08:39.000 280 13957.36 90.07 54969.84 88888.00 2020-10-06 21:08:40.000 280 13957.25 90.02 54970.02 88888.00 2020-10-06 21:08:41.000 280 13957.26 90.11 54970.03 88888.00 2020-10-06 21:08:42.000 280 13957.39 90.29 54970.02 88888.00 2020-10-06 21:08:43.000 280 13957.35 90.20 54970.17 88888.00 2020-10-06 21:08:44.000 280 13957.35 90.25 54969.96 88888.00 2020-10-06 21:08:45.000 280 13957.41 90.01 54970.01 88888.00 2020-10-06 21:08:46.000 280 13959.16 92.12 54967.96 88888.00 2020-10-06 21:08:47.000 280 13957.34 90.29 54969.85 88888.00 2020-10-06 21:08:48.000 280 13957.25 90.17 54970.14 88888.00 2020-10-06 21:08:49.000 280 13957.21 89.95 54970.19 88888.00 2020-10-06 21:08:50.000 280 13957.20 90.11 54969.97 88888.00 2020-10-06 21:08:51.000 280 13957.06 90.04 54970.10 88888.00 2020-10-06 21:08:52.000 280 13957.19 90.14 54969.99 88888.00 2020-10-06 21:08:53.000 280 13957.16 90.06 54969.95 88888.00 2020-10-06 21:08:54.000 280 13957.27 89.86 54969.89 88888.00 2020-10-06 21:08:55.000 280 13957.47 90.13 54969.80 88888.00 2020-10-06 21:08:56.000 280 13958.90 91.86 54968.22 88888.00 2020-10-06 21:08:57.000 280 13957.26 89.96 54970.05 88888.00 2020-10-06 21:08:58.000 280 13957.17 89.93 54970.10 88888.00 2020-10-06 21:08:59.000 280 13957.35 89.95 54970.17 88888.00 2020-10-06 21:09:00.000 280 13957.27 89.89 54970.19 88888.00 2020-10-06 21:09:01.000 280 13958.67 91.17 54968.74 88888.00 2020-10-06 21:09:02.000 280 13958.16 90.67 54969.22 88888.00 2020-10-06 21:09:03.000 280 13957.19 89.56 54970.32 88888.00 2020-10-06 21:09:04.000 280 13957.46 89.76 54970.03 88888.00 2020-10-06 21:09:05.000 280 13957.59 89.66 54970.03 88888.00 2020-10-06 21:09:06.000 280 13957.41 89.53 54970.15 88888.00 2020-10-06 21:09:07.000 280 13957.24 89.60 54970.15 88888.00 2020-10-06 21:09:08.000 280 13957.36 89.71 54970.14 88888.00 2020-10-06 21:09:09.000 280 13957.45 89.73 54970.17 88888.00 2020-10-06 21:09:10.000 280 13957.29 89.46 54970.44 88888.00 2020-10-06 21:09:11.000 280 13957.47 89.66 54970.12 88888.00 2020-10-06 21:09:12.000 280 13958.90 91.30 54968.53 88888.00 2020-10-06 21:09:13.000 280 13958.63 90.84 54968.89 88888.00 2020-10-06 21:09:14.000 280 13957.47 89.77 54970.20 88888.00 2020-10-06 21:09:15.000 280 13957.28 89.53 54970.27 88888.00 2020-10-06 21:09:16.000 280 13957.41 89.90 54970.11 88888.00 2020-10-06 21:09:17.000 280 13958.02 90.62 54969.33 88888.00 2020-10-06 21:09:18.000 280 13958.56 91.22 54968.86 88888.00 2020-10-06 21:09:19.000 280 13957.14 89.93 54970.36 88888.00 2020-10-06 21:09:20.000 280 13957.24 90.03 54970.21 88888.00 2020-10-06 21:09:21.000 280 13957.33 90.10 54969.96 88888.00 2020-10-06 21:09:22.000 280 13957.33 90.02 54969.94 88888.00 2020-10-06 21:09:23.000 280 13957.23 90.09 54970.06 88888.00 2020-10-06 21:09:24.000 280 13957.48 90.40 54969.86 88888.00 2020-10-06 21:09:25.000 280 13957.35 90.19 54970.04 88888.00 2020-10-06 21:09:26.000 280 13957.49 90.35 54969.96 88888.00 2020-10-06 21:09:27.000 280 13957.26 90.11 54970.18 88888.00 2020-10-06 21:09:28.000 280 13957.42 90.23 54970.27 88888.00 2020-10-06 21:09:29.000 280 13957.60 90.30 54970.24 88888.00 2020-10-06 21:09:30.000 280 13958.53 91.45 54969.06 88888.00 2020-10-06 21:09:31.000 280 13958.32 91.08 54969.21 88888.00 2020-10-06 21:09:32.000 280 13957.52 90.12 54970.08 88888.00 2020-10-06 21:09:33.000 280 13957.46 89.91 54970.30 88888.00 2020-10-06 21:09:34.000 280 13957.64 89.88 54970.06 88888.00 2020-10-06 21:09:35.000 280 13957.52 89.70 54970.11 88888.00 2020-10-06 21:09:36.000 280 13957.68 89.94 54970.07 88888.00 2020-10-06 21:09:37.000 280 13957.63 89.90 54970.07 88888.00 2020-10-06 21:09:38.000 280 13957.40 89.73 54970.39 88888.00 2020-10-06 21:09:39.000 280 13957.58 89.76 54970.33 88888.00 2020-10-06 21:09:40.000 280 13957.40 89.69 54970.27 88888.00 2020-10-06 21:09:41.000 280 13957.41 89.64 54970.30 88888.00 2020-10-06 21:09:42.000 280 13957.52 89.63 54970.05 88888.00 2020-10-06 21:09:43.000 280 13957.63 89.65 54970.07 88888.00 2020-10-06 21:09:44.000 280 13957.39 89.65 54970.20 88888.00 2020-10-06 21:09:45.000 280 13959.57 91.92 54967.94 88888.00 2020-10-06 21:09:46.000 280 13957.46 89.65 54970.08 88888.00 2020-10-06 21:09:47.000 280 13957.70 89.92 54970.00 88888.00 2020-10-06 21:09:48.000 280 13957.51 89.79 54970.17 88888.00 2020-10-06 21:09:49.000 280 13957.45 89.95 54970.23 88888.00 2020-10-06 21:09:50.000 280 13958.36 91.00 54969.16 88888.00 2020-10-06 21:09:51.000 280 13958.78 91.28 54968.98 88888.00 2020-10-06 21:09:52.000 280 13957.58 90.33 54970.10 88888.00 2020-10-06 21:09:53.000 280 13957.75 90.58 54969.99 88888.00 2020-10-06 21:09:54.000 280 13957.57 90.27 54970.23 88888.00 2020-10-06 21:09:55.000 280 13957.85 90.48 54970.06 88888.00 2020-10-06 21:09:56.000 280 13957.63 90.17 54970.35 88888.00 2020-10-06 21:09:57.000 280 13957.67 90.33 54970.10 88888.00 2020-10-06 21:09:58.000 280 13957.58 90.16 54970.11 88888.00 2020-10-06 21:09:59.000 280 13957.57 90.28 54970.19 88888.00 2020-10-06 21:10:00.000 280 13959.79 92.39 54967.67 88888.00 2020-10-06 21:10:01.000 280 13957.60 90.18 54969.74 88888.00 2020-10-06 21:10:02.000 280 13957.25 89.69 54970.11 88888.00 2020-10-06 21:10:03.000 280 13957.24 89.64 54970.28 88888.00 2020-10-06 21:10:04.000 280 13956.94 89.53 54970.21 88888.00 2020-10-06 21:10:05.000 280 13957.34 89.88 54969.75 88888.00 2020-10-06 21:10:06.000 280 13958.50 91.25 54968.39 88888.00 2020-10-06 21:10:07.000 280 13956.76 89.35 54970.31 88888.00 2020-10-06 21:10:08.000 280 13957.26 89.65 54969.84 88888.00 2020-10-06 21:10:09.000 280 13956.87 89.27 54970.13 88888.00 2020-10-06 21:10:10.000 280 13957.09 89.53 54970.04 88888.00 2020-10-06 21:10:11.000 280 13956.91 89.59 54970.20 88888.00 2020-10-06 21:10:12.000 280 13956.79 89.50 54970.41 88888.00 2020-10-06 21:10:13.000 280 13956.98 89.86 54970.21 88888.00 2020-10-06 21:10:14.000 280 13956.98 89.81 54969.98 88888.00 2020-10-06 21:10:15.000 280 13956.83 89.68 54970.26 88888.00 2020-10-06 21:10:16.000 280 13957.09 89.92 54969.87 88888.00 2020-10-06 21:10:17.000 280 13957.04 89.84 54969.98 88888.00 2020-10-06 21:10:18.000 280 13956.80 89.84 54970.25 88888.00 2020-10-06 21:10:19.000 280 13956.85 90.02 54970.06 88888.00 2020-10-06 21:10:20.000 280 13956.66 89.81 54970.26 88888.00 2020-10-06 21:10:21.000 280 13956.74 89.82 54969.98 88888.00 2020-10-06 21:10:22.000 280 13956.81 89.79 54970.07 88888.00 2020-10-06 21:10:23.000 280 13956.96 89.82 54969.80 88888.00 2020-10-06 21:10:24.000 280 13956.85 89.71 54970.03 88888.00 2020-10-06 21:10:25.000 280 13956.72 89.77 54970.02 88888.00 2020-10-06 21:10:26.000 280 13956.75 89.94 54969.94 88888.00 2020-10-06 21:10:27.000 280 13956.84 89.93 54969.97 88888.00 2020-10-06 21:10:28.000 280 13956.84 89.77 54969.99 88888.00 2020-10-06 21:10:29.000 280 13958.75 91.79 54967.87 88888.00 2020-10-06 21:10:30.000 280 13956.81 89.76 54969.85 88888.00 2020-10-06 21:10:31.000 280 13956.63 89.45 54970.03 88888.00 2020-10-06 21:10:32.000 280 13956.48 89.53 54970.08 88888.00 2020-10-06 21:10:33.000 280 13956.59 89.54 54969.87 88888.00 2020-10-06 21:10:34.000 280 13958.34 91.35 54967.99 88888.00 2020-10-06 21:10:35.000 280 13956.93 90.06 54969.47 88888.00 2020-10-06 21:10:36.000 280 13956.58 89.80 54969.79 88888.00 2020-10-06 21:10:37.000 280 13956.67 89.63 54969.93 88888.00 2020-10-06 21:10:38.000 280 13956.49 89.38 54970.03 88888.00 2020-10-06 21:10:39.000 280 13956.76 89.50 54969.57 88888.00 2020-10-06 21:10:40.000 280 13956.81 89.49 54969.64 88888.00 2020-10-06 21:10:41.000 280 13956.84 89.50 54969.61 88888.00 2020-10-06 21:10:42.000 280 13956.75 89.37 54969.86 88888.00 2020-10-06 21:10:43.000 280 13956.85 89.53 54969.77 88888.00 2020-10-06 21:10:44.000 280 13958.41 91.18 54968.10 88888.00 2020-10-06 21:10:45.000 280 13957.60 90.36 54968.93 88888.00 2020-10-06 21:10:46.000 280 13957.12 89.65 54969.39 88888.00 2020-10-06 21:10:47.000 280 13957.18 89.54 54969.42 88888.00 2020-10-06 21:10:48.000 280 13957.23 89.70 54969.43 88888.00 2020-10-06 21:10:49.000 280 13958.27 90.94 54968.18 88888.00 2020-10-06 21:10:50.000 280 13958.02 90.57 54968.60 88888.00 2020-10-06 21:10:51.000 280 13957.26 89.85 54969.46 88888.00 2020-10-06 21:10:52.000 280 13957.25 89.86 54969.42 88888.00 2020-10-06 21:10:53.000 280 13957.44 90.07 54969.30 88888.00 2020-10-06 21:10:54.000 280 13957.37 89.95 54969.46 88888.00 2020-10-06 21:10:55.000 280 13957.18 90.17 54969.45 88888.00 2020-10-06 21:10:56.000 280 13957.33 90.13 54969.46 88888.00 2020-10-06 21:10:57.000 280 13957.59 90.20 54969.29 88888.00 2020-10-06 21:10:58.000 280 13957.62 90.28 54969.44 88888.00 2020-10-06 21:10:59.000 280 13957.53 90.24 54969.69 88888.00 2020-10-06 21:11:00.000 280 13957.61 90.22 54969.53 88888.00 2020-10-06 21:11:01.000 280 13957.74 90.04 54969.51 88888.00 2020-10-06 21:11:02.000 280 13957.93 90.07 54969.41 88888.00 2020-10-06 21:11:03.000 280 13959.19 91.55 54968.02 88888.00 2020-10-06 21:11:04.000 280 13958.32 90.66 54968.79 88888.00 2020-10-06 21:11:05.000 280 13957.61 89.87 54969.79 88888.00 2020-10-06 21:11:06.000 280 13957.59 89.69 54969.53 88888.00 2020-10-06 21:11:07.000 280 13957.72 89.79 54969.52 88888.00 2020-10-06 21:11:08.000 280 13957.75 89.72 54969.47 88888.00 2020-10-06 21:11:09.000 280 13957.84 89.84 54969.45 88888.00 2020-10-06 21:11:10.000 280 13957.63 89.66 54969.62 88888.00 2020-10-06 21:11:11.000 280 13957.41 89.46 54969.79 88888.00 2020-10-06 21:11:12.000 280 13957.26 89.39 54969.79 88888.00 2020-10-06 21:11:13.000 280 13959.52 91.49 54967.62 88888.00 2020-10-06 21:11:14.000 280 13957.47 89.41 54969.88 88888.00 2020-10-06 21:11:15.000 280 13957.78 89.50 54969.76 88888.00 2020-10-06 21:11:16.000 280 13957.66 89.38 54969.94 88888.00 2020-10-06 21:11:17.000 280 13957.81 89.66 54969.92 88888.00 2020-10-06 21:11:18.000 280 13958.19 90.04 54969.55 88888.00 2020-10-06 21:11:19.000 280 13959.69 91.52 54968.06 88888.00 2020-10-06 21:11:20.000 280 13957.93 89.60 54969.86 88888.00 2020-10-06 21:11:21.000 280 13958.08 89.79 54969.78 88888.00 2020-10-06 21:11:22.000 280 13958.26 89.76 54969.86 88888.00 2020-10-06 21:11:23.000 280 13958.15 89.79 54970.06 88888.00 2020-10-06 21:11:24.000 280 13958.14 89.91 54969.89 88888.00 2020-10-06 21:11:25.000 280 13958.89 90.41 54969.34 88888.00 2020-10-06 21:11:26.000 280 13960.69 92.24 54967.48 88888.00 2020-10-06 21:11:27.000 280 13958.43 89.83 54969.89 88888.00 2020-10-06 21:11:28.000 280 13958.33 89.75 54969.87 88888.00 2020-10-06 21:11:29.000 280 13958.26 89.72 54970.13 88888.00 2020-10-06 21:11:30.000 280 13958.50 89.68 54969.77 88888.00 2020-10-06 21:11:31.000 280 13960.16 91.61 54967.91 88888.00 2020-10-06 21:11:32.000 280 13958.10 89.43 54969.99 88888.00 2020-10-06 21:11:33.000 280 13958.18 89.67 54970.05 88888.00 2020-10-06 21:11:34.000 280 13957.97 89.46 54969.89 88888.00 2020-10-06 21:11:35.000 280 13957.99 89.43 54969.94 88888.00 2020-10-06 21:11:36.000 280 13958.40 89.61 54969.72 88888.00 2020-10-06 21:11:37.000 280 13958.04 89.68 54970.00 88888.00 2020-10-06 21:11:38.000 280 13958.11 89.89 54969.87 88888.00 2020-10-06 21:11:39.000 280 13958.05 89.81 54969.96 88888.00 2020-10-06 21:11:40.000 280 13957.94 89.97 54969.98 88888.00 2020-10-06 21:11:41.000 280 13957.99 89.86 54969.94 88888.00 2020-10-06 21:11:42.000 280 13957.99 89.79 54969.93 88888.00 2020-10-06 21:11:43.000 280 13958.40 90.14 54969.66 88888.00 2020-10-06 21:11:44.000 280 13957.93 89.85 54970.14 88888.00 2020-10-06 21:11:45.000 280 13958.15 90.06 54969.96 88888.00 2020-10-06 21:11:46.000 280 13958.10 90.04 54969.94 88888.00 2020-10-06 21:11:47.000 280 13958.00 89.79 54970.16 88888.00 2020-10-06 21:11:48.000 280 13958.20 89.76 54970.04 88888.00 2020-10-06 21:11:49.000 280 13958.32 89.60 54969.86 88888.00 2020-10-06 21:11:50.000 280 13958.11 89.42 54970.08 88888.00 2020-10-06 21:11:51.000 280 13958.23 89.49 54969.80 88888.00 2020-10-06 21:11:52.000 280 13958.33 89.47 54969.73 88888.00 2020-10-06 21:11:53.000 280 13958.23 89.24 54969.93 88888.00 2020-10-06 21:11:54.000 280 13958.50 89.55 54969.64 88888.00 2020-10-06 21:11:55.000 280 13960.29 91.30 54967.82 88888.00 2020-10-06 21:11:56.000 280 13958.43 89.30 54969.74 88888.00 2020-10-06 21:11:57.000 280 13958.49 89.33 54969.83 88888.00 2020-10-06 21:11:58.000 280 13958.26 89.19 54969.94 88888.00 2020-10-06 21:11:59.000 280 13958.35 89.25 54969.97 88888.00 2020-10-06 21:12:00.000 280 13959.65 90.54 54968.63 88888.00 2020-10-06 21:12:01.000 280 13959.22 90.17 54968.96 88888.00 2020-10-06 21:12:02.000 280 13958.61 89.48 54969.72 88888.00 2020-10-06 21:12:03.000 280 13958.34 89.62 54969.90 88888.00 2020-10-06 21:12:04.000 280 13958.63 89.82 54969.65 88888.00 2020-10-06 21:12:05.000 280 13958.49 89.52 54969.82 88888.00 2020-10-06 21:12:06.000 280 13958.51 89.66 54969.70 88888.00 2020-10-06 21:12:07.000 280 13958.52 89.57 54969.78 88888.00 2020-10-06 21:12:08.000 280 13958.85 89.66 54969.72 88888.00 2020-10-06 21:12:09.000 280 13959.01 89.71 54969.67 88888.00 2020-10-06 21:12:10.000 280 13958.80 89.79 54969.92 88888.00 2020-10-06 21:12:11.000 280 13958.80 89.80 54969.76 88888.00 2020-10-06 21:12:12.000 280 13958.93 89.78 54969.82 88888.00 2020-10-06 21:12:13.000 280 13958.70 89.67 54970.02 88888.00 2020-10-06 21:12:14.000 280 13960.70 91.76 54967.95 88888.00 2020-10-06 21:12:15.000 280 13959.71 90.71 54968.83 88888.00 2020-10-06 21:12:16.000 280 13958.68 89.57 54970.09 88888.00 2020-10-06 21:12:17.000 280 13958.56 89.67 54969.92 88888.00 2020-10-06 21:12:18.000 280 13958.50 89.61 54969.88 88888.00 2020-10-06 21:12:19.000 280 13958.72 89.56 54969.89 88888.00 2020-10-06 21:12:20.000 280 13960.09 91.24 54968.23 88888.00 2020-10-06 21:12:21.000 280 13958.90 89.97 54969.44 88888.00 2020-10-06 21:12:22.000 280 13958.65 89.61 54969.80 88888.00 2020-10-06 21:12:23.000 280 13958.59 89.68 54969.81 88888.00 2020-10-06 21:12:24.000 280 13958.66 89.73 54969.88 88888.00 2020-10-06 21:12:25.000 280 13958.39 89.40 54970.13 88888.00 2020-10-06 21:12:26.000 280 13958.61 89.91 54969.89 88888.00 2020-10-06 21:12:27.000 280 13958.47 89.78 54970.07 88888.00 2020-10-06 21:12:28.000 280 13958.58 89.72 54969.97 88888.00 2020-10-06 21:12:29.000 280 13958.58 89.73 54969.96 88888.00 2020-10-06 21:12:30.000 280 13958.74 89.76 54969.96 88888.00 2020-10-06 21:12:31.000 280 13958.33 89.59 54970.29 88888.00 2020-10-06 21:12:32.000 280 13958.55 89.73 54969.95 88888.00 2020-10-06 21:12:33.000 280 13958.28 89.59 54970.03 88888.00 2020-10-06 21:12:34.000 280 13958.40 89.64 54969.91 88888.00 2020-10-06 21:12:35.000 280 13958.18 89.45 54970.14 88888.00 2020-10-06 21:12:36.000 280 13958.31 89.52 54970.05 88888.00 2020-10-06 21:12:37.000 280 13958.22 89.41 54970.26 88888.00 2020-10-06 21:12:38.000 280 13958.29 89.56 54970.08 88888.00 2020-10-06 21:12:39.000 280 13958.10 89.31 54970.05 88888.00 2020-10-06 21:12:40.000 280 13958.16 89.32 54970.04 88888.00 2020-10-06 21:12:41.000 280 13958.41 89.51 54969.88 88888.00 2020-10-06 21:12:42.000 280 13958.38 89.29 54969.71 88888.00 2020-10-06 21:12:43.000 280 13959.85 90.99 54968.32 88888.00 2020-10-06 21:12:44.000 280 13958.94 90.08 54969.25 88888.00 2020-10-06 21:12:45.000 280 13958.37 89.32 54970.07 88888.00 2020-10-06 21:12:46.000 280 13958.63 89.53 54969.94 88888.00 2020-10-06 21:12:47.000 280 13958.69 89.45 54969.88 88888.00 2020-10-06 21:12:48.000 280 13959.40 90.22 54969.16 88888.00 2020-10-06 21:12:49.000 280 13959.96 90.82 54968.59 88888.00 2020-10-06 21:12:50.000 280 13958.88 89.62 54969.69 88888.00 2020-10-06 21:12:51.000 280 13958.67 89.60 54969.70 88888.00 2020-10-06 21:12:52.000 280 13958.91 89.68 54969.70 88888.00 2020-10-06 21:12:53.000 280 13958.85 89.75 54969.85 88888.00 2020-10-06 21:12:54.000 280 13958.73 89.76 54969.93 88888.00 2020-10-06 21:12:55.000 280 13958.62 89.65 54969.93 88888.00 2020-10-06 21:12:56.000 280 13958.72 89.71 54969.74 88888.00 2020-10-06 21:12:57.000 280 13958.64 89.69 54969.83 88888.00 2020-10-06 21:12:58.000 280 13958.70 89.86 54969.76 88888.00 2020-10-06 21:12:59.000 280 13958.47 89.59 54969.91 88888.00 2020-10-06 21:13:00.000 280 13958.97 90.11 54969.36 88888.00 2020-10-06 21:13:01.000 280 13960.52 91.85 54967.59 88888.00 2020-10-06 21:13:02.000 280 13958.35 89.57 54969.92 88888.00 2020-10-06 21:13:03.000 280 13958.77 89.97 54969.72 88888.00 2020-10-06 21:13:04.000 280 13958.41 89.56 54970.02 88888.00 2020-10-06 21:13:05.000 280 13958.57 89.76 54969.58 88888.00 2020-10-06 21:13:06.000 280 13959.21 90.56 54968.92 88888.00 2020-10-06 21:13:07.000 280 13959.44 90.77 54968.78 88888.00 2020-10-06 21:13:08.000 280 13958.26 89.66 54969.96 88888.00 2020-10-06 21:13:09.000 280 13958.56 89.81 54969.65 88888.00 2020-10-06 21:13:10.000 280 13958.31 89.42 54969.70 88888.00 2020-10-06 21:13:11.000 280 13958.46 89.56 54969.79 88888.00 2020-10-06 21:13:12.000 280 13958.38 89.41 54969.87 88888.00 2020-10-06 21:13:13.000 280 13958.78 89.88 54969.31 88888.00 2020-10-06 21:13:14.000 280 13958.74 89.92 54969.44 88888.00 2020-10-06 21:13:15.000 280 13958.95 90.15 54969.17 88888.00 2020-10-06 21:13:16.000 280 13958.78 89.80 54969.55 88888.00 2020-10-06 21:13:17.000 280 13959.49 90.40 54968.77 88888.00 2020-10-06 21:13:18.000 280 13960.27 91.05 54967.92 88888.00 2020-10-06 21:13:19.000 280 13958.50 89.30 54969.64 88888.00 2020-10-06 21:13:20.000 280 13958.53 89.23 54969.76 88888.00 2020-10-06 21:13:21.000 280 13958.69 89.22 54969.59 88888.00 2020-10-06 21:13:22.000 280 13958.70 89.31 54969.71 88888.00 2020-10-06 21:13:23.000 280 13958.82 89.34 54969.72 88888.00 2020-10-06 21:13:24.000 280 13958.88 89.34 54969.77 88888.00 2020-10-06 21:13:25.000 280 13958.82 89.33 54969.94 88888.00 2020-10-06 21:13:26.000 280 13958.74 89.41 54969.90 88888.00 2020-10-06 21:13:27.000 280 13958.79 89.29 54969.99 88888.00 2020-10-06 21:13:28.000 280 13958.84 89.57 54969.87 88888.00 2020-10-06 21:13:29.000 280 13958.85 89.52 54969.69 88888.00 2020-10-06 21:13:30.000 280 13959.11 89.75 54969.63 88888.00 2020-10-06 21:13:31.000 280 13959.20 89.98 54969.58 88888.00 2020-10-06 21:13:32.000 280 13960.59 91.47 54968.20 88888.00 2020-10-06 21:13:33.000 280 13959.57 90.51 54969.22 88888.00 2020-10-06 21:13:34.000 280 13959.22 90.05 54969.82 88888.00 2020-10-06 21:13:35.000 280 13958.97 89.92 54970.07 88888.00 2020-10-06 21:13:36.000 280 13959.20 90.03 54969.88 88888.00 2020-10-06 21:13:37.000 280 13959.28 90.13 54969.82 88888.00 2020-10-06 21:13:38.000 280 13960.86 91.77 54968.05 88888.00 2020-10-06 21:13:39.000 280 13958.99 89.85 54969.89 88888.00 2020-10-06 21:13:40.000 280 13958.84 89.68 54970.06 88888.00 2020-10-06 21:13:41.000 280 13959.05 89.78 54969.84 88888.00 2020-10-06 21:13:42.000 280 13958.89 89.77 54969.83 88888.00 2020-10-06 21:13:43.000 280 13959.60 90.29 54969.15 88888.00 2020-10-06 21:13:44.000 280 13961.27 92.26 54967.39 88888.00 2020-10-06 21:13:45.000 280 13958.75 89.62 54970.10 88888.00 2020-10-06 21:13:46.000 280 13959.06 89.90 54969.75 88888.00 2020-10-06 21:13:47.000 280 13958.79 89.66 54969.91 88888.00 2020-10-06 21:13:48.000 280 13958.80 89.76 54969.85 88888.00 2020-10-06 21:13:49.000 280 13960.45 91.49 54968.02 88888.00 2020-10-06 21:13:50.000 280 13959.09 90.02 54969.44 88888.00 2020-10-06 21:13:51.000 280 13958.70 89.55 54969.91 88888.00 2020-10-06 21:13:52.000 280 13958.89 89.68 54969.84 88888.00 2020-10-06 21:13:53.000 280 13958.86 89.80 54969.93 88888.00 2020-10-06 21:13:54.000 280 13958.66 89.66 54970.07 88888.00 2020-10-06 21:13:55.000 280 13958.85 89.68 54969.76 88888.00 2020-10-06 21:13:56.000 280 13958.90 89.60 54969.88 88888.00 2020-10-06 21:13:57.000 280 13959.02 89.76 54969.64 88888.00 2020-10-06 21:13:58.000 280 13959.14 89.81 54969.61 88888.00 2020-10-06 21:13:59.000 280 13959.25 89.86 54969.60 88888.00 2020-10-06 21:14:00.000 280 13959.13 89.83 54969.98 88888.00 2020-10-06 21:14:01.000 280 13959.13 89.96 54969.86 88888.00 2020-10-06 21:14:02.000 280 13959.09 89.94 54969.73 88888.00 2020-10-06 21:14:03.000 280 13959.33 90.03 54969.52 88888.00 2020-10-06 21:14:04.000 280 13959.13 90.02 54969.85 88888.00 2020-10-06 21:14:05.000 280 13959.15 89.99 54969.89 88888.00 2020-10-06 21:14:06.000 280 13959.22 89.94 54969.85 88888.00 2020-10-06 21:14:07.000 280 13958.98 89.97 54969.84 88888.00 2020-10-06 21:14:08.000 280 13959.28 89.98 54969.72 88888.00 2020-10-06 21:14:09.000 280 13959.26 90.04 54969.79 88888.00 2020-10-06 21:14:10.000 280 13959.30 89.84 54969.72 88888.00 2020-10-06 21:14:11.000 280 13959.18 89.82 54969.81 88888.00 2020-10-06 21:14:12.000 280 13959.79 90.31 54969.31 88888.00 2020-10-06 21:14:13.000 280 13960.83 91.46 54968.28 88888.00 2020-10-06 21:14:14.000 280 13959.00 89.65 54969.94 88888.00 2020-10-06 21:14:15.000 280 13959.25 89.84 54969.78 88888.00 2020-10-06 21:14:16.000 280 13959.25 89.72 54970.01 88888.00 2020-10-06 21:14:17.000 280 13959.23 89.65 54969.93 88888.00 2020-10-06 21:14:18.000 280 13960.32 90.65 54968.72 88888.00 2020-10-06 21:14:19.000 280 13960.49 90.87 54968.58 88888.00 2020-10-06 21:14:20.000 280 13959.28 89.88 54969.80 88888.00 2020-10-06 21:14:21.000 280 13959.27 89.71 54970.09 88888.00 2020-10-06 21:14:22.000 280 13959.39 89.90 54969.92 88888.00 2020-10-06 21:14:23.000 280 13959.53 89.99 54969.84 88888.00 2020-10-06 21:14:24.000 280 13959.35 89.85 54970.02 88888.00 2020-10-06 21:14:25.000 280 13959.50 90.00 54969.96 88888.00 2020-10-06 21:14:26.000 280 13959.57 89.93 54970.00 88888.00 2020-10-06 21:14:27.000 280 13959.54 90.00 54969.94 88888.00 2020-10-06 21:14:28.000 280 13959.52 89.97 54970.04 88888.00 2020-10-06 21:14:29.000 280 13959.55 90.18 54969.88 88888.00 2020-10-06 21:14:30.000 280 13959.48 90.01 54969.96 88888.00 2020-10-06 21:14:31.000 280 13959.47 90.08 54969.94 88888.00 2020-10-06 21:14:32.000 280 13959.64 90.27 54969.85 88888.00 2020-10-06 21:14:33.000 280 13959.53 90.29 54969.85 88888.00 2020-10-06 21:14:34.000 280 13959.68 90.32 54969.68 88888.00 2020-10-06 21:14:35.000 280 13960.89 91.54 54968.55 88888.00 2020-10-06 21:14:36.000 280 13960.97 91.78 54968.40 88888.00 2020-10-06 21:14:37.000 280 13959.60 90.29 54969.87 88888.00 2020-10-06 21:14:38.000 280 13959.51 90.38 54970.00 88888.00 2020-10-06 21:14:39.000 280 13959.54 90.28 54969.87 88888.00 2020-10-06 21:14:40.000 280 13959.39 89.95 54969.92 88888.00 2020-10-06 21:14:41.000 280 13961.10 91.83 54968.07 88888.00 2020-10-06 21:14:42.000 280 13959.96 90.66 54969.46 88888.00 2020-10-06 21:14:43.000 280 13959.56 90.19 54970.01 88888.00 2020-10-06 21:14:44.000 280 13959.49 90.12 54969.91 88888.00 2020-10-06 21:14:45.000 280 13959.51 90.17 54970.03 88888.00 2020-10-06 21:14:46.000 280 13959.59 90.14 54969.88 88888.00 2020-10-06 21:14:47.000 280 13959.64 89.95 54970.05 88888.00 2020-10-06 21:14:48.000 280 13959.55 89.71 54970.01 88888.00 2020-10-06 21:14:49.000 280 13959.48 89.79 54969.87 88888.00 2020-10-06 21:14:50.000 280 13959.77 90.03 54969.59 88888.00 2020-10-06 21:14:51.000 280 13959.73 90.06 54969.82 88888.00 2020-10-06 21:14:52.000 280 13959.51 89.65 54970.02 88888.00 2020-10-06 21:14:53.000 280 13959.80 89.76 54969.91 88888.00 2020-10-06 21:14:54.000 280 13959.90 89.84 54969.78 88888.00 2020-10-06 21:14:55.000 280 13959.64 89.55 54969.82 88888.00 2020-10-06 21:14:56.000 280 13959.85 89.61 54969.76 88888.00 2020-10-06 21:14:57.000 280 13959.74 89.74 54969.82 88888.00 2020-10-06 21:14:58.000 280 13959.50 89.70 54969.83 88888.00 2020-10-06 21:14:59.000 280 13959.53 89.82 54969.84 88888.00 2020-10-06 21:15:00.000 280 13959.59 89.99 54969.81 88888.00 2020-10-06 21:15:01.000 280 13959.49 89.99 54969.90 88888.00 2020-10-06 21:15:02.000 280 13959.47 90.05 54970.03 88888.00 2020-10-06 21:15:03.000 280 13959.42 90.01 54970.21 88888.00 2020-10-06 21:15:04.000 280 13960.55 91.10 54968.93 88888.00 2020-10-06 21:15:05.000 280 13960.74 91.06 54968.70 88888.00 2020-10-06 21:15:06.000 280 13959.77 90.18 54969.76 88888.00 2020-10-06 21:15:07.000 280 13959.68 90.01 54969.90 88888.00 2020-10-06 21:15:08.000 280 13959.69 90.03 54969.79 88888.00 2020-10-06 21:15:09.000 280 13960.33 90.44 54969.13 88888.00 2020-10-06 21:15:10.000 280 13961.15 91.28 54968.42 88888.00 2020-10-06 21:15:11.000 280 13959.61 89.71 54969.88 88888.00 2020-10-06 21:15:12.000 280 13959.79 89.67 54969.95 88888.00 2020-10-06 21:15:13.000 280 13959.87 89.74 54969.89 88888.00 2020-10-06 21:15:14.000 280 13959.67 89.53 54969.95 88888.00 2020-10-06 21:15:15.000 280 13959.63 89.77 54969.96 88888.00 2020-10-06 21:15:16.000 280 13959.94 89.70 54969.90 88888.00 2020-10-06 21:15:17.000 280 13959.86 89.59 54969.86 88888.00 2020-10-06 21:15:18.000 280 13959.74 89.50 54970.04 88888.00 2020-10-06 21:15:19.000 280 13959.67 89.59 54970.13 88888.00 2020-10-06 21:15:20.000 280 13959.61 89.62 54970.08 88888.00 2020-10-06 21:15:21.000 280 13959.50 89.52 54970.20 88888.00 2020-10-06 21:15:22.000 280 13959.79 89.72 54969.76 88888.00 2020-10-06 21:15:23.000 280 13959.61 89.44 54970.12 88888.00 2020-10-06 21:15:24.000 280 13959.82 89.68 54970.02 88888.00 2020-10-06 21:15:25.000 280 13959.56 89.49 54970.08 88888.00 2020-10-06 21:15:26.000 280 13959.73 89.77 54969.87 88888.00 2020-10-06 21:15:27.000 280 13959.31 89.39 54970.11 88888.00 2020-10-06 21:15:28.000 280 13959.52 89.57 54970.05 88888.00 2020-10-06 21:15:29.000 280 13959.35 89.44 54970.15 88888.00 2020-10-06 21:15:30.000 280 13960.64 90.43 54968.93 88888.00 2020-10-06 21:15:31.000 280 13961.41 91.39 54968.00 88888.00 2020-10-06 21:15:32.000 280 13959.68 89.33 54969.95 88888.00 2020-10-06 21:15:33.000 280 13959.63 89.48 54969.88 88888.00 2020-10-06 21:15:34.000 280 13959.43 89.42 54970.06 88888.00 2020-10-06 21:15:35.000 280 13959.63 89.45 54970.28 88888.00 2020-10-06 21:15:36.000 280 13962.02 91.72 54967.70 88888.00 2020-10-06 21:15:37.000 280 13959.72 89.68 54970.20 88888.00 2020-10-06 21:15:38.000 280 13960.53 90.35 54969.50 88888.00 2020-10-06 21:15:39.000 280 13961.53 91.30 54968.54 88888.00 2020-10-06 21:15:40.000 280 13960.04 89.78 54970.07 88888.00 2020-10-06 21:15:41.000 280 13959.89 89.58 54970.15 88888.00 2020-10-06 21:15:42.000 280 13960.12 89.69 54970.03 88888.00 2020-10-06 21:15:43.000 280 13960.15 89.72 54970.05 88888.00 2020-10-06 21:15:44.000 280 13960.12 89.59 54970.19 88888.00 2020-10-06 21:15:45.000 280 13960.31 89.78 54970.10 88888.00 2020-10-06 21:15:46.000 280 13960.14 89.60 54970.05 88888.00 2020-10-06 21:15:47.000 280 13960.34 89.59 54969.90 88888.00 2020-10-06 21:15:48.000 280 13960.29 89.60 54970.10 88888.00 2020-10-06 21:15:49.000 280 13960.23 89.56 54970.01 88888.00 2020-10-06 21:15:50.000 280 13960.29 89.61 54969.95 88888.00 2020-10-06 21:15:51.000 280 13960.23 89.65 54970.16 88888.00 2020-10-06 21:15:52.000 280 13960.04 89.36 54970.17 88888.00 2020-10-06 21:15:53.000 280 13960.39 89.69 54970.02 88888.00 2020-10-06 21:15:54.000 280 13960.27 89.45 54970.02 88888.00 2020-10-06 21:15:55.000 280 13960.33 89.44 54970.12 88888.00 2020-10-06 21:15:56.000 280 13960.18 89.26 54970.17 88888.00 2020-10-06 21:15:57.000 280 13960.23 89.25 54970.10 88888.00 2020-10-06 21:15:58.000 280 13960.19 89.15 54970.24 88888.00 2020-10-06 21:15:59.000 280 13960.18 89.18 54970.17 88888.00 2020-10-06 21:16:00.000 280 13960.31 89.26 54970.08 88888.00 2020-10-06 21:16:01.000 280 13960.12 89.14 54970.50 88888.00 2020-10-06 21:16:02.000 280 13960.39 89.35 54970.28 88888.00 2020-10-06 21:16:03.000 280 13962.22 91.15 54968.18 88888.00 2020-10-06 21:16:04.000 280 13960.45 89.26 54970.14 88888.00 2020-10-06 21:16:05.000 280 13960.23 89.17 54970.29 88888.00 2020-10-06 21:16:06.000 280 13960.47 89.52 54970.32 88888.00 2020-10-06 21:16:07.000 280 13960.36 89.26 54970.16 88888.00 2020-10-06 21:16:08.000 280 13961.98 90.97 54968.72 88888.00 2020-10-06 21:16:09.000 280 13961.01 90.04 54969.82 88888.00 2020-10-06 21:16:10.000 280 13960.44 89.50 54970.38 88888.00 2020-10-06 21:16:11.000 280 13960.64 89.36 54970.25 88888.00 2020-10-06 21:16:12.000 280 13960.62 89.39 54970.33 88888.00 2020-10-06 21:16:13.000 280 13960.61 89.37 54970.16 88888.00 2020-10-06 21:16:14.000 280 13960.87 89.54 54970.14 88888.00 2020-10-06 21:16:15.000 280 13960.62 89.37 54970.47 88888.00 2020-10-06 21:16:16.000 280 13960.64 89.52 54970.26 88888.00 2020-10-06 21:16:17.000 280 13960.60 89.50 54970.41 88888.00 2020-10-06 21:16:18.000 280 13960.51 89.50 54970.31 88888.00 2020-10-06 21:16:19.000 280 13960.58 89.47 54970.23 88888.00 2020-10-06 21:16:20.000 280 13960.70 89.51 54970.16 88888.00 2020-10-06 21:16:21.000 280 13960.67 89.57 54970.43 88888.00 2020-10-06 21:16:22.000 280 13960.45 89.24 54970.42 88888.00 2020-10-06 21:16:23.000 280 13960.60 89.43 54970.33 88888.00 2020-10-06 21:16:24.000 280 13960.54 89.28 54970.42 88888.00 2020-10-06 21:16:25.000 280 13960.87 89.54 54970.16 88888.00 2020-10-06 21:16:26.000 280 13960.74 89.48 54970.32 88888.00 2020-10-06 21:16:27.000 280 13960.78 89.38 54970.49 88888.00 2020-10-06 21:16:28.000 280 13963.12 91.74 54968.08 88888.00 2020-10-06 21:16:29.000 280 13961.90 90.36 54969.40 88888.00 2020-10-06 21:16:30.000 280 13960.94 89.53 54970.38 88888.00 2020-10-06 21:16:31.000 280 13961.01 89.48 54970.28 88888.00 2020-10-06 21:16:32.000 280 13960.93 89.53 54970.38 88888.00 2020-10-06 21:16:33.000 280 13961.23 89.72 54970.28 88888.00 2020-10-06 21:16:34.000 280 13963.08 91.59 54968.35 88888.00 2020-10-06 21:16:35.000 280 13961.08 89.43 54970.53 88888.00 2020-10-06 21:16:36.000 280 13961.06 89.36 54970.37 88888.00 2020-10-06 21:16:37.000 280 13961.35 89.61 54970.30 88888.00 2020-10-06 21:16:38.000 280 13961.37 89.39 54970.22 88888.00 2020-10-06 21:16:39.000 280 13960.92 89.24 54970.50 88888.00 2020-10-06 21:16:40.000 280 13961.10 89.37 54970.30 88888.00 2020-10-06 21:16:41.000 280 13961.04 89.23 54970.37 88888.00 2020-10-06 21:16:42.000 280 13960.94 89.13 54970.42 88888.00 2020-10-06 21:16:43.000 280 13961.10 89.16 54970.48 88888.00 2020-10-06 21:16:44.000 280 13960.96 89.09 54970.45 88888.00 2020-10-06 21:16:45.000 280 13960.99 89.03 54970.44 88888.00 2020-10-06 21:16:46.000 280 13961.11 89.21 54970.40 88888.00 2020-10-06 21:16:47.000 280 13960.99 89.07 54970.57 88888.00 2020-10-06 21:16:48.000 280 13960.95 89.03 54970.59 88888.00 2020-10-06 21:16:49.000 280 13961.02 88.94 54970.65 88888.00 2020-10-06 21:16:50.000 280 13961.12 88.99 54970.46 88888.00 2020-10-06 21:16:51.000 280 13961.15 88.86 54970.72 88888.00 2020-10-06 21:16:52.000 280 13961.39 88.90 54970.58 88888.00 2020-10-06 21:16:53.000 280 13961.23 88.76 54970.57 88888.00 2020-10-06 21:16:54.000 280 13961.52 88.83 54970.43 88888.00 2020-10-06 21:16:55.000 280 13961.45 88.79 54970.50 88888.00 2020-10-06 21:16:56.000 280 13961.73 88.81 54970.35 88888.00 2020-10-06 21:16:57.000 280 13963.32 90.91 54968.85 88888.00 2020-10-06 21:16:58.000 280 13961.95 89.40 54970.20 88888.00 2020-10-06 21:16:59.000 280 13961.54 88.90 54970.62 88888.00 2020-10-06 21:17:00.000 280 13961.70 89.18 54970.44 88888.00 2020-10-06 21:17:01.000 280 13961.84 89.23 54970.44 88888.00 2020-10-06 21:17:02.000 280 13963.22 90.89 54968.95 88888.00 2020-10-06 21:17:03.000 280 13962.26 89.89 54969.86 88888.00 2020-10-06 21:17:04.000 280 13961.98 89.39 54970.41 88888.00 2020-10-06 21:17:05.000 280 13962.11 89.39 54970.42 88888.00 2020-10-06 21:17:06.000 280 13962.03 89.35 54970.56 88888.00 2020-10-06 21:17:07.000 280 13962.16 89.46 54970.46 88888.00 2020-10-06 21:17:08.000 280 13961.96 89.38 54970.64 88888.00 2020-10-06 21:17:09.000 280 13962.02 89.17 54970.58 88888.00 2020-10-06 21:17:10.000 280 13962.27 89.34 54970.59 88888.00 2020-10-06 21:17:11.000 280 13962.23 89.37 54970.57 88888.00 2020-10-06 21:17:12.000 280 13962.09 89.12 54970.75 88888.00 2020-10-06 21:17:13.000 280 13962.07 88.97 54970.67 88888.00 2020-10-06 21:17:14.000 280 13962.73 89.47 54970.33 88888.00 2020-10-06 21:17:15.000 280 13964.12 91.22 54968.67 88888.00 2020-10-06 21:17:16.000 280 13962.18 89.04 54970.83 88888.00 2020-10-06 21:17:17.000 280 13961.97 88.89 54970.92 88888.00 2020-10-06 21:17:18.000 280 13962.16 88.94 54970.72 88888.00 2020-10-06 21:17:19.000 280 13962.19 88.92 54970.75 88888.00 2020-10-06 21:17:20.000 280 13963.75 90.68 54968.97 88888.00 2020-10-06 21:17:21.000 280 13962.30 89.22 54970.42 88888.00 2020-10-06 21:17:22.000 280 13962.07 88.96 54970.77 88888.00 2020-10-06 21:17:23.000 280 13962.05 88.77 54970.91 88888.00 2020-10-06 21:17:24.000 280 13961.76 88.48 54970.91 88888.00 2020-10-06 21:17:25.000 280 13961.87 88.57 54970.83 88888.00 2020-10-06 21:17:26.000 280 13961.65 88.48 54970.95 88888.00 2020-10-06 21:17:27.000 280 13961.81 88.68 54970.89 88888.00 2020-10-06 21:17:28.000 280 13961.64 88.47 54970.91 88888.00 2020-10-06 21:17:29.000 280 13961.55 88.49 54970.85 88888.00 2020-10-06 21:17:30.000 280 13961.76 88.53 54970.69 88888.00 2020-10-06 21:17:31.000 280 13963.20 90.01 54969.36 88888.00 2020-10-06 21:17:32.000 280 13962.52 89.08 54970.03 88888.00 2020-10-06 21:17:33.000 280 13961.94 88.46 54970.73 88888.00 2020-10-06 21:17:34.000 280 13962.30 88.58 54970.70 88888.00 2020-10-06 21:17:35.000 280 13962.05 88.50 54970.88 88888.00 2020-10-06 21:17:36.000 280 13962.45 88.73 54970.74 88888.00 2020-10-06 21:17:37.000 280 13962.33 88.71 54971.00 88888.00 2020-10-06 21:17:38.000 280 13962.51 88.88 54970.86 88888.00 2020-10-06 21:17:39.000 280 13962.46 88.78 54970.99 88888.00 2020-10-06 21:17:40.000 280 13962.51 88.83 54970.89 88888.00 2020-10-06 21:17:41.000 280 13962.66 88.86 54970.82 88888.00 2020-10-06 21:17:42.000 280 13962.60 88.93 54970.76 88888.00 2020-10-06 21:17:43.000 280 13962.58 88.73 54970.94 88888.00 2020-10-06 21:17:44.000 280 13962.65 88.92 54970.90 88888.00 2020-10-06 21:17:45.000 280 13963.02 89.00 54970.50 88888.00 2020-10-06 21:17:46.000 280 13964.55 90.81 54968.93 88888.00 2020-10-06 21:17:47.000 280 13962.71 88.87 54970.86 88888.00 2020-10-06 21:17:48.000 280 13962.75 88.91 54970.95 88888.00 2020-10-06 21:17:49.000 280 13962.51 88.74 54970.97 88888.00 2020-10-06 21:17:50.000 280 13962.35 88.79 54971.03 88888.00 2020-10-06 21:17:51.000 280 13963.51 89.97 54969.89 88888.00 2020-10-06 21:17:52.000 280 13963.46 90.07 54969.95 88888.00 2020-10-06 21:17:53.000 280 13962.32 88.76 54971.01 88888.00 2020-10-06 21:17:54.000 280 13962.70 88.94 54970.70 88888.00 2020-10-06 21:17:55.000 280 13965.07 91.31 54968.38 88888.00 2020-10-06 21:17:56.000 280 13963.01 89.15 54970.55 88888.00 2020-10-06 21:17:57.000 280 13962.73 88.78 54971.00 88888.00 2020-10-06 21:17:58.000 280 13962.70 88.74 54971.01 88888.00 2020-10-06 21:17:59.000 280 13962.72 88.83 54970.92 88888.00 2020-10-06 21:18:00.000 280 13962.79 88.89 54971.07 88888.00 2020-10-06 21:18:01.000 280 13964.81 90.66 54968.83 88888.00 2020-10-06 21:18:02.000 280 13962.74 88.69 54971.10 88888.00 2020-10-06 21:18:03.000 280 13963.01 88.85 54971.06 88888.00 2020-10-06 21:18:04.000 280 13962.71 88.59 54971.18 88888.00 2020-10-06 21:18:05.000 280 13962.96 88.75 54971.03 88888.00 2020-10-06 21:18:06.000 280 13962.80 88.84 54971.12 88888.00 2020-10-06 21:18:07.000 280 13962.73 88.65 54971.20 88888.00 2020-10-06 21:18:08.000 280 13962.79 88.75 54971.02 88888.00 2020-10-06 21:18:09.000 280 13962.77 88.61 54971.30 88888.00 2020-10-06 21:18:10.000 280 13962.77 88.70 54971.11 88888.00 2020-10-06 21:18:11.000 280 13962.59 88.52 54971.13 88888.00 2020-10-06 21:18:12.000 280 13962.90 88.83 54970.88 88888.00 2020-10-06 21:18:13.000 280 13962.60 88.43 54971.24 88888.00 2020-10-06 21:18:14.000 280 13962.76 88.70 54971.05 88888.00 2020-10-06 21:18:15.000 280 13962.68 88.54 54970.99 88888.00 2020-10-06 21:18:16.000 280 13962.84 88.92 54970.82 88888.00 2020-10-06 21:18:17.000 280 13962.57 88.55 54971.11 88888.00 2020-10-06 21:18:18.000 280 13962.75 88.78 54970.90 88888.00 2020-10-06 21:18:19.000 280 13962.80 88.77 54970.97 88888.00 2020-10-06 21:18:20.000 280 13962.62 88.81 54970.83 88888.00 2020-10-06 21:18:21.000 280 13962.89 88.88 54970.92 88888.00 2020-10-06 21:18:22.000 280 13962.82 89.07 54971.07 88888.00 2020-10-06 21:18:23.000 280 13962.98 89.18 54970.90 88888.00 2020-10-06 21:18:24.000 280 13964.88 91.18 54968.81 88888.00 2020-10-06 21:18:25.000 280 13962.81 88.96 54971.17 88888.00 2020-10-06 21:18:26.000 280 13962.94 88.89 54970.91 88888.00 2020-10-06 21:18:27.000 280 13963.05 88.92 54970.96 88888.00 2020-10-06 21:18:28.000 280 13963.08 89.06 54970.90 88888.00 2020-10-06 21:18:29.000 280 13964.73 90.73 54969.10 88888.00 2020-10-06 21:18:30.000 280 13964.23 90.14 54969.81 88888.00 2020-10-06 21:18:31.000 280 13963.78 89.76 54970.41 88888.00 2020-10-06 21:18:32.000 280 13964.11 90.20 54969.99 88888.00 2020-10-06 21:18:33.000 280 13962.89 89.15 54971.02 88888.00 2020-10-06 21:18:34.000 280 13963.02 89.30 54970.87 88888.00 2020-10-06 21:18:35.000 280 13962.75 88.77 54971.01 88888.00 2020-10-06 21:18:36.000 280 13963.47 89.88 54970.30 88888.00 2020-10-06 21:18:37.000 280 13963.73 90.25 54969.99 88888.00 2020-10-06 21:18:38.000 280 13962.53 88.90 54971.27 88888.00 2020-10-06 21:18:39.000 280 13962.40 88.90 54971.31 88888.00 2020-10-06 21:18:40.000 280 13962.64 89.17 54970.94 88888.00 2020-10-06 21:18:41.000 280 13963.13 89.52 54970.62 88888.00 2020-10-06 21:18:42.000 280 13964.68 91.25 54968.72 88888.00 2020-10-06 21:18:43.000 280 13962.58 89.02 54971.00 88888.00 2020-10-06 21:18:44.000 280 13962.24 88.85 54971.05 88888.00 2020-10-06 21:18:45.000 280 13962.32 88.78 54971.13 88888.00 2020-10-06 21:18:46.000 280 13962.90 89.10 54970.68 88888.00 2020-10-06 21:18:47.000 280 13966.29 92.71 54966.94 88888.00 2020-10-06 21:18:48.000 280 13964.29 90.52 54969.07 88888.00 2020-10-06 21:18:49.000 280 13964.21 90.62 54969.10 88888.00 2020-10-06 21:18:50.000 280 13964.16 90.42 54969.26 88888.00 2020-10-06 21:18:51.000 280 13962.85 89.10 54970.55 88888.00 2020-10-06 21:18:52.000 280 13962.90 88.94 54970.65 88888.00 2020-10-06 21:18:53.000 280 13962.46 88.39 54970.97 88888.00 2020-10-06 21:18:54.000 280 13962.54 88.47 54970.81 88888.00 2020-10-06 21:18:55.000 280 13962.52 88.62 54970.88 88888.00 2020-10-06 21:18:56.000 280 13962.23 88.42 54971.04 88888.00 2020-10-06 21:18:57.000 280 13962.33 88.54 54970.70 88888.00 2020-10-06 21:18:58.000 280 13964.19 90.72 54968.75 88888.00 2020-10-06 21:18:59.000 280 13961.84 88.55 54971.03 88888.00 2020-10-06 21:19:00.000 280 13961.98 88.58 54970.76 88888.00 2020-10-06 21:19:01.000 280 13961.99 88.60 54970.86 88888.00 2020-10-06 21:19:02.000 280 13962.07 88.82 54970.71 88888.00 2020-10-06 21:19:03.000 280 13963.95 90.69 54968.91 88888.00 2020-10-06 21:19:04.000 280 13962.11 88.85 54970.74 88888.00 2020-10-06 21:19:05.000 280 13961.90 88.56 54970.75 88888.00 2020-10-06 21:19:06.000 280 13962.11 88.63 54970.72 88888.00 2020-10-06 21:19:07.000 280 13962.39 88.96 54970.36 88888.00 2020-10-06 21:19:08.000 280 13963.62 90.31 54969.12 88888.00 2020-10-06 21:19:09.000 280 13961.75 88.66 54970.85 88888.00 2020-10-06 21:19:10.000 280 13962.06 88.88 54970.73 88888.00 2020-10-06 21:19:11.000 280 13962.00 88.58 54970.86 88888.00 2020-10-06 21:19:12.000 280 13962.30 88.86 54970.61 88888.00 2020-10-06 21:19:13.000 280 13962.31 88.82 54970.73 88888.00 2020-10-06 21:19:14.000 280 13962.23 88.79 54970.83 88888.00 2020-10-06 21:19:15.000 280 13962.14 88.81 54970.64 88888.00 2020-10-06 21:19:16.000 280 13962.25 88.66 54970.78 88888.00 2020-10-06 21:19:17.000 280 13962.37 89.00 54970.67 88888.00 2020-10-06 21:19:18.000 280 13962.05 88.92 54970.90 88888.00 2020-10-06 21:19:19.000 280 13962.11 88.92 54970.82 88888.00 2020-10-06 21:19:20.000 280 13962.28 88.99 54970.55 88888.00 2020-10-06 21:19:21.000 280 13962.16 88.98 54970.43 88888.00 2020-10-06 21:19:22.000 280 13961.81 88.75 54970.69 88888.00 2020-10-06 21:19:23.000 280 13962.06 88.92 54970.40 88888.00 2020-10-06 21:19:24.000 280 13962.02 88.89 54970.33 88888.00 2020-10-06 21:19:25.000 280 13961.65 88.89 54970.67 88888.00 2020-10-06 21:19:26.000 280 13961.62 88.97 54970.51 88888.00 2020-10-06 21:19:27.000 280 13961.55 89.09 54970.49 88888.00 2020-10-06 21:19:28.000 280 13961.16 88.82 54970.66 88888.00 2020-10-06 21:19:29.000 280 13961.46 89.12 54970.29 88888.00 2020-10-06 21:19:30.000 280 13961.40 88.93 54970.42 88888.00 2020-10-06 21:19:31.000 280 13961.28 88.86 54970.49 88888.00 2020-10-06 21:19:32.000 280 13961.54 89.02 54970.32 88888.00 2020-10-06 21:19:33.000 280 13961.15 88.82 54970.62 88888.00 2020-10-06 21:19:34.000 280 13962.34 89.81 54969.50 88888.00 2020-10-06 21:19:35.000 280 13963.37 90.88 54968.41 88888.00 2020-10-06 21:19:36.000 280 13961.76 89.00 54970.03 88888.00 2020-10-06 21:19:37.000 280 13963.36 90.41 54968.48 88888.00 2020-10-06 21:19:38.000 280 13961.34 88.49 54970.36 88888.00 2020-10-06 21:19:39.000 280 13961.67 88.60 54970.03 88888.00 2020-10-06 21:19:40.000 280 13963.59 90.49 54968.06 88888.00 2020-10-06 21:19:41.000 280 13961.65 88.47 54970.16 88888.00 2020-10-06 21:19:42.000 280 13961.66 88.32 54970.26 88888.00 2020-10-06 21:19:43.000 280 13961.58 88.44 54970.28 88888.00 2020-10-06 21:19:44.000 280 13961.43 88.22 54970.28 88888.00 2020-10-06 21:19:45.000 280 13961.39 88.43 54970.22 88888.00 2020-10-06 21:19:46.000 280 13961.30 88.48 54970.40 88888.00 2020-10-06 21:19:47.000 280 13961.22 88.67 54970.32 88888.00 2020-10-06 21:19:48.000 280 13961.03 88.71 54970.39 88888.00 2020-10-06 21:19:49.000 280 13960.89 88.88 54970.37 88888.00 2020-10-06 21:19:50.000 280 13960.67 88.65 54970.31 88888.00 2020-10-06 21:19:51.000 280 13960.71 89.10 54970.25 88888.00 2020-10-06 21:19:52.000 280 13960.86 89.27 54970.19 88888.00 2020-10-06 21:19:53.000 280 13960.54 89.12 54970.24 88888.00 2020-10-06 21:19:54.000 280 13960.60 89.25 54970.23 88888.00 2020-10-06 21:19:55.000 280 13960.82 89.49 54970.05 88888.00 2020-10-06 21:19:56.000 280 13960.73 89.50 54970.04 88888.00 2020-10-06 21:19:57.000 280 13960.73 89.43 54969.95 88888.00 2020-10-06 21:19:58.000 280 13960.63 89.36 54970.08 88888.00 2020-10-06 21:19:59.000 280 13960.70 89.29 54970.15 88888.00 2020-10-06 21:20:00.000 280 13961.02 89.62 54969.96 88888.00 2020-10-06 21:20:01.000 280 13960.82 89.13 54970.12 88888.00 2020-10-06 21:20:02.000 280 13961.02 89.19 54969.91 88888.00 2020-10-06 21:20:03.000 280 13961.01 88.95 54970.03 88888.00 2020-10-06 21:20:04.000 280 13961.12 88.95 54970.04 88888.00 2020-10-06 21:20:05.000 280 13960.98 88.80 54970.05 88888.00 2020-10-06 21:20:06.000 280 13963.17 90.81 54967.71 88888.00 2020-10-06 21:20:07.000 280 13961.13 88.68 54969.74 88888.00 2020-10-06 21:20:08.000 280 13960.99 88.58 54969.81 88888.00 2020-10-06 21:20:09.000 280 13960.88 88.52 54969.92 88888.00 2020-10-06 21:20:10.000 280 13961.44 89.17 54969.29 88888.00 2020-10-06 21:20:11.000 280 13963.30 91.21 54967.19 88888.00 2020-10-06 21:20:12.000 280 13961.39 89.40 54969.19 88888.00 2020-10-06 21:20:13.000 280 13960.76 88.81 54969.91 88888.00 2020-10-06 21:20:14.000 280 13960.81 89.08 54969.91 88888.00 2020-10-06 21:20:15.000 280 13960.69 88.97 54969.94 88888.00 2020-10-06 21:20:16.000 280 13960.50 89.12 54969.83 88888.00 2020-10-06 21:20:17.000 280 13960.62 89.22 54970.03 88888.00 2020-10-06 21:20:18.000 280 13960.53 89.36 54969.95 88888.00 2020-10-06 21:20:19.000 280 13962.75 91.51 54967.65 88888.00 2020-10-06 21:20:20.000 280 13961.16 89.80 54969.25 88888.00 2020-10-06 21:20:21.000 280 13960.71 89.17 54969.77 88888.00 2020-10-06 21:20:22.000 280 13960.96 89.52 54969.63 88888.00 2020-10-06 21:20:23.000 280 13960.92 89.57 54969.68 88888.00 2020-10-06 21:20:24.000 280 13961.79 90.41 54968.92 88888.00 2020-10-06 21:20:25.000 280 13962.24 90.75 54968.44 88888.00 2020-10-06 21:20:26.000 280 13961.07 89.60 54969.81 88888.00 2020-10-06 21:20:27.000 280 13961.04 89.39 54969.67 88888.00 2020-10-06 21:20:28.000 280 13960.82 89.02 54969.71 88888.00 2020-10-06 21:20:29.000 280 13961.06 89.09 54969.59 88888.00 2020-10-06 21:20:30.000 280 13960.99 89.05 54969.65 88888.00 2020-10-06 21:20:31.000 280 13960.75 88.70 54969.68 88888.00 2020-10-06 21:20:32.000 280 13960.88 88.82 54969.55 88888.00 2020-10-06 21:20:33.000 280 13960.74 88.72 54969.52 88888.00 2020-10-06 21:20:34.000 280 13960.61 88.60 54969.74 88888.00 2020-10-06 21:20:35.000 280 13960.58 88.65 54969.72 88888.00 2020-10-06 21:20:36.000 280 13960.58 88.66 54969.81 88888.00 2020-10-06 21:20:37.000 280 13960.72 88.92 54969.54 88888.00 2020-10-06 21:20:38.000 280 13960.44 88.72 54969.57 88888.00 2020-10-06 21:20:39.000 280 13960.64 89.06 54969.36 88888.00 2020-10-06 21:20:40.000 280 13961.78 90.23 54968.09 88888.00 2020-10-06 21:20:41.000 280 13961.31 89.84 54968.68 88888.00 2020-10-06 21:20:42.000 280 13960.80 89.25 54969.35 88888.00 2020-10-06 21:20:43.000 280 13960.79 89.41 54969.58 88888.00 2020-10-06 21:20:44.000 280 13960.98 89.54 54969.46 88888.00 2020-10-06 21:20:45.000 280 13961.06 89.55 54969.63 88888.00 2020-10-06 21:20:46.000 280 13960.90 89.43 54969.64 88888.00 2020-10-06 21:20:47.000 280 13961.19 89.67 54969.64 88888.00 2020-10-06 21:20:48.000 280 13961.05 89.76 54969.71 88888.00 2020-10-06 21:20:49.000 280 13960.97 89.51 54969.81 88888.00 2020-10-06 21:20:50.000 280 13963.30 91.64 54967.52 88888.00 2020-10-06 21:20:51.000 280 13961.11 89.35 54969.79 88888.00 2020-10-06 21:20:52.000 280 13961.25 89.48 54969.55 88888.00 2020-10-06 21:20:53.000 280 13961.28 89.14 54969.52 88888.00 2020-10-06 21:20:54.000 280 13961.15 88.91 54969.63 88888.00 2020-10-06 21:20:55.000 280 13961.37 89.06 54969.44 88888.00 2020-10-06 21:20:56.000 280 13963.14 90.89 54967.59 88888.00 2020-10-06 21:20:57.000 280 13960.88 88.72 54969.66 88888.00 2020-10-06 21:20:58.000 280 13961.08 88.91 54969.64 88888.00 2020-10-06 21:20:59.000 280 13961.12 89.03 54969.56 88888.00 2020-10-06 21:21:00.000 280 13960.85 88.85 54969.71 88888.00 2020-10-06 21:21:01.000 280 13960.75 89.03 54969.66 88888.00 2020-10-06 21:21:02.000 280 13961.01 89.28 54969.57 88888.00 2020-10-06 21:21:03.000 280 13960.95 89.07 54969.54 88888.00 2020-10-06 21:21:04.000 280 13961.12 89.24 54969.51 88888.00 2020-10-06 21:21:05.000 280 13960.89 89.39 54969.70 88888.00 2020-10-06 21:21:06.000 280 13961.04 89.45 54969.58 88888.00 2020-10-06 21:21:07.000 280 13961.37 89.57 54969.30 88888.00 2020-10-06 21:21:08.000 280 13961.02 89.37 54969.81 88888.00 2020-10-06 21:21:09.000 280 13963.07 91.50 54967.63 88888.00 2020-10-06 21:21:10.000 280 13962.31 90.51 54968.44 88888.00 2020-10-06 21:21:11.000 280 13961.24 89.39 54969.69 88888.00 2020-10-06 21:21:12.000 280 13961.24 89.26 54969.57 88888.00 2020-10-06 21:21:13.000 280 13961.33 89.27 54969.61 88888.00 2020-10-06 21:21:14.000 280 13961.93 89.60 54969.02 88888.00 2020-10-06 21:21:15.000 280 13962.94 90.51 54967.91 88888.00 2020-10-06 21:21:16.000 280 13961.47 88.93 54969.59 88888.00 2020-10-06 21:21:17.000 280 13961.48 88.72 54969.60 88888.00 2020-10-06 21:21:18.000 280 13961.46 88.87 54969.65 88888.00 2020-10-06 21:21:19.000 280 13961.48 88.60 54969.68 88888.00 2020-10-06 21:21:20.000 280 13961.59 88.81 54969.54 88888.00 2020-10-06 21:21:21.000 280 13961.49 88.73 54969.72 88888.00 2020-10-06 21:21:22.000 280 13961.65 89.02 54969.73 88888.00 2020-10-06 21:21:23.000 280 13961.55 89.04 54969.78 88888.00 2020-10-06 21:21:24.000 280 13961.47 89.08 54969.52 88888.00 2020-10-06 21:21:25.000 280 13961.52 89.19 54969.57 88888.00 2020-10-06 21:21:26.000 280 13961.43 89.15 54969.70 88888.00 2020-10-06 21:21:27.000 280 13961.68 89.47 54969.40 88888.00 2020-10-06 21:21:28.000 280 13961.69 89.28 54969.64 88888.00 2020-10-06 21:21:29.000 280 13961.77 89.44 54969.49 88888.00 2020-10-06 21:21:30.000 280 13961.72 89.18 54969.66 88888.00 2020-10-06 21:21:31.000 280 13961.58 89.01 54969.80 88888.00 2020-10-06 21:21:32.000 280 13961.95 89.08 54969.53 88888.00 2020-10-06 21:21:33.000 280 13961.76 89.00 54969.67 88888.00 2020-10-06 21:21:34.000 280 13961.72 88.89 54969.87 88888.00 2020-10-06 21:21:35.000 280 13961.72 88.84 54969.74 88888.00 2020-10-06 21:21:36.000 280 13961.82 88.91 54969.66 88888.00 2020-10-06 21:21:37.000 280 13961.73 88.82 54969.69 88888.00 2020-10-06 21:21:38.000 280 13963.12 90.20 54968.38 88888.00 2020-10-06 21:21:39.000 280 13962.35 89.31 54969.00 88888.00 2020-10-06 21:21:40.000 280 13961.54 88.62 54969.63 88888.00 2020-10-06 21:21:41.000 280 13961.56 88.66 54969.75 88888.00 2020-10-06 21:21:42.000 280 13961.62 88.91 54969.76 88888.00 2020-10-06 21:21:43.000 280 13961.82 89.07 54969.64 88888.00 2020-10-06 21:21:44.000 280 13963.50 90.85 54967.85 88888.00 2020-10-06 21:21:45.000 280 13961.90 89.10 54969.65 88888.00 2020-10-06 21:21:46.000 280 13961.63 89.03 54969.78 88888.00 2020-10-06 21:21:47.000 280 13961.61 88.86 54969.69 88888.00 2020-10-06 21:21:48.000 280 13961.71 88.97 54969.63 88888.00 2020-10-06 21:21:49.000 280 13961.76 88.86 54969.56 88888.00 2020-10-06 21:21:50.000 280 13961.58 88.75 54969.93 88888.00 2020-10-06 21:21:51.000 280 13961.53 88.90 54969.91 88888.00 2020-10-06 21:21:52.000 280 13961.55 88.95 54969.65 88888.00 2020-10-06 21:21:53.000 280 13961.50 88.74 54969.79 88888.00 2020-10-06 21:21:54.000 280 13961.72 88.76 54969.79 88888.00 2020-10-06 21:21:55.000 280 13961.61 88.86 54969.72 88888.00 2020-10-06 21:21:56.000 280 13961.71 89.02 54969.67 88888.00 2020-10-06 21:21:57.000 280 13961.47 89.09 54969.85 88888.00 2020-10-06 21:21:58.000 280 13961.48 89.13 54970.05 88888.00 2020-10-06 21:21:59.000 280 13961.74 89.44 54969.57 88888.00 2020-10-06 21:22:00.000 280 13961.63 89.27 54969.88 88888.00 2020-10-06 21:22:01.000 280 13961.89 89.60 54969.72 88888.00 2020-10-06 21:22:02.000 280 13963.99 91.58 54967.54 88888.00 2020-10-06 21:22:03.000 280 13962.74 90.20 54968.84 88888.00 2020-10-06 21:22:04.000 280 13962.00 89.53 54969.69 88888.00 2020-10-06 21:22:05.000 280 13962.02 89.51 54969.64 88888.00 2020-10-06 21:22:06.000 280 13961.97 89.36 54969.66 88888.00 2020-10-06 21:22:07.000 280 13962.83 90.27 54968.71 88888.00 2020-10-06 21:22:08.000 280 13963.12 90.60 54968.66 88888.00 2020-10-06 21:22:09.000 280 13961.68 89.24 54969.80 88888.00 2020-10-06 21:22:10.000 280 13961.66 89.08 54969.82 88888.00 2020-10-06 21:22:11.000 280 13961.65 89.04 54969.60 88888.00 2020-10-06 21:22:12.000 280 13961.60 88.73 54969.68 88888.00 2020-10-06 21:22:13.000 280 13963.54 90.80 54967.48 88888.00 2020-10-06 21:22:14.000 280 13961.80 88.99 54969.41 88888.00 2020-10-06 21:22:15.000 280 13961.45 88.83 54969.72 88888.00 2020-10-06 21:22:16.000 280 13961.43 89.00 54969.76 88888.00 2020-10-06 21:22:17.000 280 13961.28 88.99 54969.82 88888.00 2020-10-06 21:22:18.000 280 13961.62 89.22 54969.29 88888.00 2020-10-06 21:22:19.000 280 13961.30 88.86 54969.66 88888.00 2020-10-06 21:22:20.000 280 13961.36 88.97 54969.66 88888.00 2020-10-06 21:22:21.000 280 13961.29 89.06 54969.79 88888.00 2020-10-06 21:22:22.000 280 13961.20 88.94 54969.76 88888.00 2020-10-06 21:22:23.000 280 13961.47 89.04 54969.47 88888.00 2020-10-06 21:22:24.000 280 13961.36 88.91 54969.55 88888.00 2020-10-06 21:22:25.000 280 13961.60 89.15 54969.48 88888.00 2020-10-06 21:22:26.000 280 13961.62 89.37 54969.47 88888.00 2020-10-06 21:22:27.000 280 13961.56 89.30 54969.72 88888.00 2020-10-06 21:22:28.000 280 13961.74 89.52 54969.54 88888.00 2020-10-06 21:22:29.000 280 13961.64 89.47 54969.44 88888.00 2020-10-06 21:22:30.000 280 13961.40 89.32 54969.61 88888.00 2020-10-06 21:22:31.000 280 13961.70 89.17 54969.46 88888.00 2020-10-06 21:22:32.000 280 13962.42 89.93 54968.74 88888.00 2020-10-06 21:22:33.000 280 13962.72 90.31 54968.26 88888.00 2020-10-06 21:22:34.000 280 13961.64 89.02 54969.39 88888.00 2020-10-06 21:22:35.000 280 13961.46 88.76 54969.52 88888.00 2020-10-06 21:22:36.000 280 13961.59 89.09 54969.31 88888.00 2020-10-06 21:22:37.000 280 13961.65 89.05 54969.21 88888.00 2020-10-06 21:22:38.000 280 13963.38 91.13 54967.46 88888.00 2020-10-06 21:22:39.000 280 13961.44 89.17 54969.47 88888.00 2020-10-06 21:22:40.000 280 13961.45 89.36 54969.43 88888.00 2020-10-06 21:22:41.000 280 13961.24 89.52 54969.31 88888.00 2020-10-06 21:22:42.000 280 13961.37 89.57 54969.24 88888.00 2020-10-06 21:22:43.000 280 13961.13 89.57 54969.41 88888.00 2020-10-06 21:22:44.000 280 13961.18 89.80 54969.50 88888.00 2020-10-06 21:22:45.000 280 13961.24 89.83 54969.39 88888.00 2020-10-06 21:22:46.000 280 13961.25 89.98 54969.27 88888.00 2020-10-06 21:22:47.000 280 13961.37 89.94 54969.18 88888.00 2020-10-06 21:22:48.000 280 13961.42 89.79 54969.42 88888.00 2020-10-06 21:22:49.000 280 13961.47 90.01 54969.40 88888.00 2020-10-06 21:22:50.000 280 13961.63 90.01 54969.29 88888.00 2020-10-06 21:22:51.000 280 13961.26 89.68 54969.32 88888.00 2020-10-06 21:22:52.000 280 13961.46 89.65 54969.38 88888.00 2020-10-06 21:22:53.000 280 13961.53 89.39 54969.12 88888.00 2020-10-06 21:22:54.000 280 13961.30 89.00 54969.46 88888.00 2020-10-06 21:22:55.000 280 13961.42 89.00 54969.41 88888.00 2020-10-06 21:22:56.000 280 13961.37 88.76 54969.56 88888.00 2020-10-06 21:22:57.000 280 13961.33 88.53 54969.47 88888.00 2020-10-06 21:22:58.000 280 13961.52 88.77 54969.34 88888.00 2020-10-06 21:22:59.000 280 13963.46 90.45 54967.15 88888.00 2020-10-06 21:23:00.000 280 13962.10 89.15 54968.63 88888.00 2020-10-06 21:23:01.000 280 13961.21 88.21 54969.38 88888.00 2020-10-06 21:23:02.000 280 13960.98 88.19 54969.51 88888.00 2020-10-06 21:23:03.000 280 13961.22 88.35 54969.37 88888.00 2020-10-06 21:23:04.000 280 13962.09 89.51 54968.19 88888.00 2020-10-06 21:23:05.000 280 13961.89 89.55 54968.45 88888.00 2020-10-06 21:23:06.000 280 13961.04 88.97 54969.24 88888.00 2020-10-06 21:23:07.000 280 13962.90 91.06 54967.21 88888.00 2020-10-06 21:23:08.000 280 13960.77 89.10 54969.47 88888.00 2020-10-06 21:23:09.000 280 13960.82 89.38 54969.57 88888.00 2020-10-06 21:23:10.000 280 13960.86 89.63 54969.44 88888.00 2020-10-06 21:23:11.000 280 13960.91 89.65 54969.35 88888.00 2020-10-06 21:23:12.000 280 13960.93 89.74 54969.32 88888.00 2020-10-06 21:23:13.000 280 13960.86 89.67 54969.48 88888.00 2020-10-06 21:23:14.000 280 13961.15 89.69 54969.27 88888.00 2020-10-06 21:23:15.000 280 13961.33 89.74 54969.06 88888.00 2020-10-06 21:23:16.000 280 13961.28 89.52 54969.33 88888.00 2020-10-06 21:23:17.000 280 13961.65 89.80 54969.24 88888.00 2020-10-06 21:23:18.000 280 13961.57 89.94 54969.30 88888.00 2020-10-06 21:23:19.000 280 13961.46 89.74 54969.37 88888.00 2020-10-06 21:23:20.000 280 13961.47 89.71 54969.34 88888.00 2020-10-06 21:23:21.000 280 13961.42 89.65 54969.41 88888.00 2020-10-06 21:23:22.000 280 13961.71 89.84 54969.03 88888.00 2020-10-06 21:23:23.000 280 13961.50 89.39 54969.24 88888.00 2020-10-06 21:23:24.000 280 13961.66 89.47 54969.07 88888.00 2020-10-06 21:23:25.000 280 13961.40 89.26 54969.21 88888.00 2020-10-06 21:23:26.000 280 13961.22 89.23 54969.44 88888.00 2020-10-06 21:23:27.000 280 13961.32 89.37 54969.28 88888.00 2020-10-06 21:23:28.000 280 13961.22 89.49 54969.24 88888.00 2020-10-06 21:23:29.000 280 13960.90 89.25 54969.37 88888.00 2020-10-06 21:23:30.000 280 13961.03 89.66 54968.98 88888.00 2020-10-06 21:23:31.000 280 13962.54 91.05 54967.29 88888.00 2020-10-06 21:23:32.000 280 13961.01 89.71 54968.74 88888.00 2020-10-06 21:23:33.000 280 13960.79 89.25 54969.04 88888.00 2020-10-06 21:23:34.000 280 13960.84 89.52 54968.84 88888.00 2020-10-06 21:23:35.000 280 13960.74 89.26 54969.02 88888.00 2020-10-06 21:23:36.000 280 13961.03 89.70 54968.73 88888.00 2020-10-06 21:23:37.000 280 13962.43 91.00 54967.37 88888.00 2020-10-06 21:23:38.000 280 13960.70 89.27 54969.23 88888.00 2020-10-06 21:23:39.000 280 13960.87 89.29 54968.98 88888.00 2020-10-06 21:23:40.000 280 13960.80 89.02 54969.23 88888.00 2020-10-06 21:23:41.000 280 13961.02 89.10 54969.15 88888.00 2020-10-06 21:23:42.000 280 13960.97 88.98 54969.16 88888.00 2020-10-06 21:23:43.000 280 13961.12 89.03 54969.08 88888.00 2020-10-06 21:23:44.000 280 13961.25 89.20 54968.97 88888.00 2020-10-06 21:23:45.000 280 13961.32 89.11 54968.92 88888.00 2020-10-06 21:23:46.000 280 13961.42 89.12 54968.95 88888.00 2020-10-06 21:23:47.000 280 13961.38 89.07 54968.93 88888.00 2020-10-06 21:23:48.000 280 13961.51 89.06 54969.07 88888.00 2020-10-06 21:23:49.000 280 13961.58 89.16 54969.03 88888.00 2020-10-06 21:23:50.000 280 13961.62 89.42 54969.03 88888.00 2020-10-06 21:23:51.000 280 13961.68 89.85 54968.71 88888.00 2020-10-06 21:23:52.000 280 13963.83 92.10 54966.41 88888.00 2020-10-06 21:23:53.000 280 13961.66 89.93 54968.75 88888.00 2020-10-06 21:23:54.000 280 13961.43 89.77 54968.79 88888.00 2020-10-06 21:23:55.000 280 13961.33 89.72 54969.01 88888.00 2020-10-06 21:23:56.000 280 13961.34 89.83 54969.05 88888.00 2020-10-06 21:23:57.000 280 13961.95 90.82 54968.05 88888.00 2020-10-06 21:23:58.000 280 13962.42 91.38 54967.71 88888.00 2020-10-06 21:23:59.000 280 13961.04 89.86 54969.04 88888.00 2020-10-06 21:24:00.000 280 13961.05 90.03 54969.03 88888.00 2020-10-06 21:24:01.000 280 13961.18 90.09 54968.85 88888.00 2020-10-06 21:24:02.000 280 13961.08 90.00 54969.04 88888.00 2020-10-06 21:24:03.000 280 13960.85 89.78 54969.05 88888.00 2020-10-06 21:24:04.000 280 13961.03 89.69 54968.77 88888.00 2020-10-06 21:24:05.000 280 13961.08 89.39 54968.89 88888.00 2020-10-06 21:24:06.000 280 13961.07 89.31 54968.71 88888.00 2020-10-06 21:24:07.000 280 13960.99 89.07 54969.02 88888.00 2020-10-06 21:24:08.000 280 13960.98 89.23 54968.80 88888.00 2020-10-06 21:24:09.000 280 13961.06 89.07 54969.03 88888.00 2020-10-06 21:24:10.000 280 13961.12 89.14 54968.84 88888.00 2020-10-06 21:24:11.000 280 13961.00 89.03 54968.99 88888.00 2020-10-06 21:24:12.000 280 13961.07 88.95 54968.88 88888.00 2020-10-06 21:24:13.000 280 13961.32 89.16 54968.62 88888.00 2020-10-06 21:24:14.000 280 13961.14 88.92 54969.00 88888.00 2020-10-06 21:24:15.000 280 13961.31 88.96 54968.83 88888.00 2020-10-06 21:24:16.000 280 13961.24 89.01 54968.84 88888.00 2020-10-06 21:24:17.000 280 13960.97 88.98 54969.13 88888.00 2020-10-06 21:24:18.000 280 13961.15 89.33 54968.94 88888.00 2020-10-06 21:24:19.000 280 13960.77 89.19 54969.10 88888.00 2020-10-06 21:24:20.000 280 13961.29 89.62 54968.62 88888.00 2020-10-06 21:24:21.000 280 13962.95 91.54 54966.75 88888.00 2020-10-06 21:24:22.000 280 13961.11 89.43 54968.81 88888.00 2020-10-06 21:24:23.000 280 13961.01 89.29 54968.99 88888.00 2020-10-06 21:24:24.000 280 13960.97 89.35 54968.81 88888.00 2020-10-06 21:24:25.000 280 13960.92 89.38 54969.02 88888.00 2020-10-06 21:24:26.000 280 13963.16 91.58 54966.63 88888.00 2020-10-06 21:24:27.000 280 13960.96 89.27 54969.07 88888.00 2020-10-06 21:24:28.000 280 13961.06 89.49 54969.00 88888.00 2020-10-06 21:24:29.000 280 13961.06 89.22 54969.04 88888.00 2020-10-06 21:24:30.000 280 13961.01 89.15 54969.13 88888.00 2020-10-06 21:24:31.000 280 13961.34 89.26 54968.87 88888.00 2020-10-06 21:24:32.000 280 13961.38 89.22 54968.96 88888.00 2020-10-06 21:24:33.000 280 13961.64 89.48 54968.80 88888.00 2020-10-06 21:24:34.000 280 13961.57 89.21 54969.03 88888.00 2020-10-06 21:24:35.000 280 13961.76 89.26 54968.81 88888.00 2020-10-06 21:24:36.000 280 13961.85 89.40 54968.90 88888.00 2020-10-06 21:24:37.000 280 13962.14 89.84 54968.78 88888.00 2020-10-06 21:24:38.000 280 13961.91 89.66 54969.08 88888.00 2020-10-06 21:24:39.000 280 13962.16 89.73 54969.00 88888.00 2020-10-06 21:24:40.000 280 13962.03 90.02 54969.01 88888.00 2020-10-06 21:24:41.000 280 13961.91 89.81 54969.10 88888.00 2020-10-06 21:24:42.000 280 13962.14 90.00 54969.01 88888.00 2020-10-06 21:24:43.000 280 13962.15 89.93 54968.90 88888.00 2020-10-06 21:24:44.000 280 13961.95 89.75 54969.03 88888.00 2020-10-06 21:24:45.000 280 13962.15 89.76 54968.88 88888.00 2020-10-06 21:24:46.000 280 13962.12 89.78 54969.05 88888.00 2020-10-06 21:24:47.000 280 13962.30 90.08 54968.69 88888.00 2020-10-06 21:24:48.000 280 13963.90 91.68 54967.13 88888.00 2020-10-06 21:24:49.000 280 13962.05 89.41 54969.10 88888.00 2020-10-06 21:24:50.000 280 13962.18 89.47 54969.07 88888.00 2020-10-06 21:24:51.000 280 13961.87 89.36 54969.23 88888.00 2020-10-06 21:24:52.000 280 13961.82 89.14 54969.30 88888.00 2020-10-06 21:24:53.000 280 13963.06 90.42 54967.92 88888.00 2020-10-06 21:24:54.000 280 13962.60 89.82 54968.50 88888.00 2020-10-06 21:24:55.000 280 13963.95 90.93 54967.14 88888.00 2020-10-06 21:24:56.000 280 13962.00 89.03 54969.12 88888.00 2020-10-06 21:24:57.000 280 13961.95 88.95 54969.05 88888.00 2020-10-06 21:24:58.000 280 13961.97 88.97 54969.34 88888.00 2020-10-06 21:24:59.000 280 13962.11 89.29 54969.11 88888.00 2020-10-06 21:25:00.000 280 13961.93 89.13 54969.41 88888.00 2020-10-06 21:25:01.000 280 13961.77 89.14 54969.49 88888.00 2020-10-06 21:25:02.000 280 13962.06 89.62 54969.19 88888.00 2020-10-06 21:25:03.000 280 13962.21 89.53 54969.09 88888.00 2020-10-06 21:25:04.000 280 13962.09 89.50 54969.07 88888.00 2020-10-06 21:25:05.000 280 13962.46 89.91 54968.94 88888.00 2020-10-06 21:25:06.000 280 13962.38 89.88 54968.97 88888.00 2020-10-06 21:25:07.000 280 13962.44 89.85 54969.15 88888.00 2020-10-06 21:25:08.000 280 13962.72 90.14 54969.04 88888.00 2020-10-06 21:25:09.000 280 13962.68 90.21 54969.17 88888.00 2020-10-06 21:25:10.000 280 13962.60 90.18 54969.31 88888.00 2020-10-06 21:25:11.000 280 13962.71 90.40 54969.22 88888.00 2020-10-06 21:25:12.000 280 13962.81 90.38 54969.34 88888.00 2020-10-06 21:25:13.000 280 13962.63 90.44 54969.50 88888.00 2020-10-06 21:25:14.000 280 13962.69 90.46 54969.31 88888.00 2020-10-06 21:25:15.000 280 13962.53 90.36 54969.56 88888.00 2020-10-06 21:25:16.000 280 13962.58 90.36 54969.33 88888.00 2020-10-06 21:25:17.000 280 13962.49 90.30 54969.47 88888.00 2020-10-06 21:25:18.000 280 13962.32 90.13 54969.55 88888.00 2020-10-06 21:25:19.000 280 13963.91 91.68 54967.99 88888.00 2020-10-06 21:25:20.000 280 13963.15 90.63 54968.72 88888.00 2020-10-06 21:25:21.000 280 13962.27 89.91 54969.52 88888.00 2020-10-06 21:25:22.000 280 13962.19 89.78 54969.42 88888.00 2020-10-06 21:25:23.000 280 13962.12 89.66 54969.18 88888.00 2020-10-06 21:25:24.000 280 13962.57 90.29 54968.69 88888.00 2020-10-06 21:25:25.000 280 13963.63 91.31 54967.50 88888.00 2020-10-06 21:25:26.000 280 13961.84 89.52 54969.35 88888.00 2020-10-06 21:25:27.000 280 13961.87 89.72 54969.18 88888.00 2020-10-06 21:25:28.000 280 13961.78 89.60 54969.26 88888.00 2020-10-06 21:25:29.000 280 13961.84 89.65 54969.21 88888.00 2020-10-06 21:25:30.000 280 13961.68 89.56 54969.35 88888.00 2020-10-06 21:25:31.000 280 13961.88 89.85 54969.32 88888.00 2020-10-06 21:25:32.000 280 13961.69 89.65 54969.38 88888.00 2020-10-06 21:25:33.000 280 13961.95 89.78 54969.23 88888.00 2020-10-06 21:25:34.000 280 13961.79 89.72 54969.19 88888.00 2020-10-06 21:25:35.000 280 13961.86 89.77 54969.16 88888.00 2020-10-06 21:25:36.000 280 13961.80 89.99 54969.11 88888.00 2020-10-06 21:25:37.000 280 13961.76 89.94 54969.39 88888.00 2020-10-06 21:25:38.000 280 13964.05 92.23 54966.96 88888.00 2020-10-06 21:25:39.000 280 13962.39 90.41 54968.40 88888.00 2020-10-06 21:25:40.000 280 13961.72 89.94 54969.12 88888.00 2020-10-06 21:25:41.000 280 13961.73 89.80 54969.10 88888.00 2020-10-06 21:25:42.000 280 13961.35 89.62 54969.40 88888.00 2020-10-06 21:25:43.000 280 13962.38 90.66 54968.27 88888.00 2020-10-06 21:25:44.000 280 13962.28 90.72 54968.16 88888.00 2020-10-06 21:25:45.000 280 13961.02 89.32 54969.36 88888.00 2020-10-06 21:25:46.000 280 13961.02 89.54 54969.18 88888.00 2020-10-06 21:25:47.000 280 13960.67 89.35 54969.21 88888.00 2020-10-06 21:25:48.000 280 13960.96 89.32 54969.02 88888.00 2020-10-06 21:25:49.000 280 13960.75 89.22 54969.00 88888.00 2020-10-06 21:25:50.000 280 13960.77 89.47 54968.92 88888.00 2020-10-06 21:25:51.000 280 13960.71 89.56 54969.16 88888.00 2020-10-06 21:25:52.000 280 13960.83 89.75 54968.81 88888.00 2020-10-06 21:25:53.000 280 13960.94 89.95 54968.78 88888.00 2020-10-06 21:25:54.000 280 13960.85 89.96 54969.05 88888.00 2020-10-06 21:25:55.000 280 13961.09 90.42 54968.91 88888.00 2020-10-06 21:25:56.000 280 13961.21 90.53 54968.78 88888.00 2020-10-06 21:25:57.000 280 13961.44 90.66 54968.62 88888.00 2020-10-06 21:25:58.000 280 13961.48 90.85 54968.75 88888.00 2020-10-06 21:25:59.000 280 13961.56 90.75 54968.80 88888.00 2020-10-06 21:26:00.000 280 13961.62 91.07 54968.89 88888.00 2020-10-06 21:26:01.000 280 13961.71 91.14 54968.80 88888.00 2020-10-06 21:26:02.000 280 13961.62 91.09 54968.84 88888.00 2020-10-06 21:26:03.000 280 13961.53 90.66 54968.84 88888.00 2020-10-06 21:26:04.000 280 13961.49 90.61 54968.78 88888.00 2020-10-06 21:26:05.000 280 13961.64 90.61 54968.70 88888.00 2020-10-06 21:26:06.000 280 13961.23 90.04 54969.05 88888.00 2020-10-06 21:26:07.000 280 13963.34 91.81 54966.70 88888.00 2020-10-06 21:26:08.000 280 13961.10 89.52 54968.91 88888.00 2020-10-06 21:26:09.000 280 13960.95 89.17 54968.99 88888.00 2020-10-06 21:26:10.000 280 13960.69 89.06 54969.12 88888.00 2020-10-06 21:26:11.000 280 13960.60 89.08 54968.92 88888.00 2020-10-06 21:26:12.000 280 13962.49 90.85 54966.73 88888.00 2020-10-06 21:26:13.000 280 13960.30 88.63 54968.99 88888.00 2020-10-06 21:26:14.000 280 13960.38 88.70 54968.79 88888.00 2020-10-06 21:26:15.000 280 13960.12 88.71 54968.91 88888.00 2020-10-06 21:26:16.000 280 13960.16 88.91 54968.62 88888.00 2020-10-06 21:26:17.000 280 13960.08 88.98 54968.76 88888.00 2020-10-06 21:26:18.000 280 13960.14 89.38 54968.66 88888.00 2020-10-06 21:26:19.000 280 13959.91 89.48 54968.62 88888.00 2020-10-06 21:26:20.000 280 13960.20 89.91 54968.57 88888.00 2020-10-06 21:26:21.000 280 13960.15 90.10 54968.65 88888.00 2020-10-06 21:26:22.000 280 13960.19 90.35 54968.61 88888.00 2020-10-06 21:26:23.000 280 13960.29 90.72 54968.55 88888.00 2020-10-06 21:26:24.000 280 13960.33 91.01 54968.57 88888.00 2020-10-06 21:26:25.000 280 13960.52 91.34 54968.62 88888.00 2020-10-06 21:26:26.000 280 13960.48 91.57 54968.59 88888.00 2020-10-06 21:26:27.000 280 13960.57 91.47 54968.71 88888.00 2020-10-06 21:26:28.000 280 13960.69 91.79 54968.38 88888.00 2020-10-06 21:26:29.000 280 13961.09 92.02 54968.08 88888.00 2020-10-06 21:26:30.000 280 13963.10 94.11 54965.85 88888.00 2020-10-06 21:26:31.000 280 13960.61 91.45 54968.61 88888.00 2020-10-06 21:26:32.000 280 13960.53 91.24 54968.35 88888.00 2020-10-06 21:26:33.000 280 13960.50 91.18 54968.52 88888.00 2020-10-06 21:26:34.000 280 13960.42 90.93 54968.65 88888.00 2020-10-06 21:26:35.000 280 13961.24 91.70 54967.65 88888.00 2020-10-06 21:26:36.000 280 13961.44 91.74 54967.25 88888.00 2020-10-06 21:26:37.000 280 13960.11 90.43 54968.60 88888.00 2020-10-06 21:26:38.000 280 13959.97 89.99 54968.76 88888.00 2020-10-06 21:26:39.000 280 13959.96 89.88 54968.58 88888.00 2020-10-06 21:26:40.000 280 13959.64 89.48 54968.72 88888.00 2020-10-06 21:26:41.000 280 13959.80 89.45 54968.52 88888.00 2020-10-06 21:26:42.000 280 13959.47 89.11 54968.69 88888.00 2020-10-06 21:26:43.000 280 13959.47 89.05 54968.50 88888.00 2020-10-06 21:26:44.000 280 13959.32 88.90 54968.62 88888.00 2020-10-06 21:26:45.000 280 13959.56 89.00 54968.29 88888.00 2020-10-06 21:26:46.000 280 13959.20 88.93 54968.57 88888.00 2020-10-06 21:26:47.000 280 13959.02 88.93 54968.39 88888.00 2020-10-06 21:26:48.000 280 13959.08 89.19 54968.30 88888.00 2020-10-06 21:26:49.000 280 13959.09 89.25 54968.28 88888.00 2020-10-06 21:26:50.000 280 13959.08 89.25 54968.41 88888.00 2020-10-06 21:26:51.000 280 13959.08 89.72 54968.33 88888.00 2020-10-06 21:26:52.000 280 13959.13 89.91 54968.16 88888.00 2020-10-06 21:26:53.000 280 13959.28 90.18 54968.25 88888.00 2020-10-06 21:26:54.000 280 13959.11 90.00 54968.24 88888.00 2020-10-06 21:26:55.000 280 13959.38 90.53 54968.16 88888.00 2020-10-06 21:26:56.000 280 13959.32 90.75 54968.39 88888.00 2020-10-06 21:26:57.000 280 13959.42 90.98 54968.23 88888.00 2020-10-06 21:26:58.000 280 13959.70 91.34 54968.14 88888.00 2020-10-06 21:26:59.000 280 13961.65 93.35 54966.23 88888.00 2020-10-06 21:27:00.000 280 13959.57 91.26 54968.29 88888.00 2020-10-06 21:27:01.000 280 13959.83 91.46 54968.12 88888.00 2020-10-06 21:27:02.000 280 13959.68 91.11 54968.32 88888.00 2020-10-06 21:27:03.000 280 13959.97 91.33 54968.14 88888.00 2020-10-06 21:27:04.000 280 13962.05 93.40 54965.96 88888.00 2020-10-06 21:27:05.000 280 13960.11 91.25 54968.06 88888.00 2020-10-06 21:27:06.000 280 13959.75 90.89 54968.27 88888.00 2020-10-06 21:27:07.000 280 13959.93 90.92 54968.27 88888.00 2020-10-06 21:27:08.000 280 13959.73 90.84 54968.20 88888.00 2020-10-06 21:27:09.000 280 13959.69 90.49 54968.22 88888.00 2020-10-06 21:27:10.000 280 13959.40 90.44 54968.38 88888.00 2020-10-06 21:27:11.000 280 13959.34 90.34 54968.29 88888.00 2020-10-06 21:27:12.000 280 13959.43 90.22 54968.38 88888.00 2020-10-06 21:27:13.000 280 13959.15 90.17 54968.23 88888.00 2020-10-06 21:27:14.000 280 13958.94 89.77 54968.19 88888.00 2020-10-06 21:27:15.000 280 13958.93 89.78 54968.11 88888.00 2020-10-06 21:27:16.000 280 13958.91 89.69 54968.10 88888.00 2020-10-06 21:27:17.000 280 13958.79 89.84 54968.28 88888.00 2020-10-06 21:27:18.000 280 13958.92 90.02 54968.13 88888.00 2020-10-06 21:27:19.000 280 13958.89 90.09 54968.03 88888.00 2020-10-06 21:27:20.000 280 13958.79 89.93 54968.08 88888.00 2020-10-06 21:27:21.000 280 13961.13 92.31 54965.95 88888.00 2020-10-06 21:27:22.000 280 13960.10 91.23 54967.14 88888.00 2020-10-06 21:27:23.000 280 13959.24 90.31 54968.04 88888.00 2020-10-06 21:27:24.000 280 13959.25 90.27 54968.00 88888.00 2020-10-06 21:27:25.000 280 13959.48 90.48 54968.06 88888.00 2020-10-06 21:27:26.000 280 13960.05 90.98 54967.36 88888.00 2020-10-06 21:27:27.000 280 13961.01 91.72 54966.46 88888.00 2020-10-06 21:27:28.000 280 13959.44 90.31 54968.01 88888.00 2020-10-06 21:27:29.000 280 13959.45 90.37 54968.02 88888.00 2020-10-06 21:27:30.000 280 13959.51 90.44 54967.98 88888.00 2020-10-06 21:27:31.000 280 13959.23 90.31 54968.16 88888.00 2020-10-06 21:27:32.000 280 13959.27 90.60 54968.08 88888.00 2020-10-06 21:27:33.000 280 13961.39 92.68 54965.86 88888.00 2020-10-06 21:27:34.000 280 13959.18 90.52 54968.18 88888.00 2020-10-06 21:27:35.000 280 13959.38 90.69 54967.97 88888.00 2020-10-06 21:27:36.000 280 13959.36 90.94 54967.92 88888.00 2020-10-06 21:27:37.000 280 13959.25 90.95 54968.09 88888.00 2020-10-06 21:27:38.000 280 13959.28 91.09 54968.09 88888.00 2020-10-06 21:27:39.000 280 13959.12 91.14 54968.01 88888.00 2020-10-06 21:27:40.000 280 13959.18 91.18 54968.06 88888.00 2020-10-06 21:27:41.000 280 13959.05 91.41 54967.90 88888.00 2020-10-06 21:27:42.000 280 13959.11 91.31 54968.32 88888.00 2020-10-06 21:27:43.000 280 13959.19 91.60 54967.98 88888.00 2020-10-06 21:27:44.000 280 13959.12 91.33 54968.13 88888.00 2020-10-06 21:27:45.000 280 13959.34 91.31 54968.05 88888.00 2020-10-06 21:27:46.000 280 13959.13 91.02 54968.06 88888.00 2020-10-06 21:27:47.000 280 13959.25 90.86 54968.19 88888.00 2020-10-06 21:27:48.000 280 13958.98 90.67 54968.17 88888.00 2020-10-06 21:27:49.000 280 13959.16 90.57 54968.08 88888.00 2020-10-06 21:27:50.000 280 13958.81 90.15 54968.17 88888.00 2020-10-06 21:27:51.000 280 13958.92 90.14 54967.92 88888.00 2020-10-06 21:27:52.000 280 13960.07 91.05 54966.72 88888.00 2020-10-06 21:27:53.000 280 13959.69 90.47 54967.16 88888.00 2020-10-06 21:27:54.000 280 13958.71 89.59 54967.95 88888.00 2020-10-06 21:27:55.000 280 13958.77 89.57 54967.99 88888.00 2020-10-06 21:27:56.000 280 13958.47 89.31 54968.18 88888.00 2020-10-06 21:27:57.000 280 13958.42 89.41 54967.95 88888.00 2020-10-06 21:27:58.000 280 13960.60 91.71 54965.62 88888.00 2020-10-06 21:27:59.000 280 13958.23 89.52 54967.86 88888.00 2020-10-06 21:28:00.000 280 13958.48 89.95 54967.69 88888.00 2020-10-06 21:28:01.000 280 13958.29 89.79 54967.90 88888.00 2020-10-06 21:28:02.000 280 13958.44 90.00 54967.81 88888.00 2020-10-06 21:28:03.000 280 13958.14 90.18 54967.68 88888.00 2020-10-06 21:28:04.000 280 13958.31 90.37 54967.61 88888.00 2020-10-06 21:28:05.000 280 13958.07 90.36 54967.83 88888.00 2020-10-06 21:28:06.000 280 13958.15 90.60 54967.61 88888.00 2020-10-06 21:28:07.000 280 13958.22 90.72 54967.61 88888.00 2020-10-06 21:28:08.000 280 13958.26 90.85 54967.56 88888.00 2020-10-06 21:28:09.000 280 13958.18 90.90 54967.42 88888.00 2020-10-06 21:28:10.000 280 13958.02 90.75 54967.59 88888.00 2020-10-06 21:28:11.000 280 13957.98 90.90 54967.61 88888.00 2020-10-06 21:28:12.000 280 13958.04 90.98 54967.54 88888.00 2020-10-06 21:28:13.000 280 13959.22 92.38 54966.25 88888.00 2020-10-06 21:28:14.000 280 13959.40 92.42 54965.96 88888.00 2020-10-06 21:28:15.000 280 13958.03 90.91 54967.59 88888.00 2020-10-06 21:28:16.000 280 13958.15 90.93 54967.57 88888.00 2020-10-06 21:28:17.000 280 13958.09 90.83 54967.58 88888.00 2020-10-06 21:28:18.000 280 13958.56 91.08 54967.03 88888.00 2020-10-06 21:28:19.000 280 13960.08 92.39 54965.58 88888.00 2020-10-06 21:28:20.000 280 13958.25 90.61 54967.58 88888.00 2020-10-06 21:28:21.000 280 13958.38 90.53 54967.54 88888.00 2020-10-06 21:28:22.000 280 13958.47 90.24 54967.54 88888.00 2020-10-06 21:28:23.000 280 13958.36 90.08 54967.80 88888.00 2020-10-06 21:28:24.000 280 13958.43 90.11 54967.58 88888.00 2020-10-06 21:28:25.000 280 13958.34 89.77 54967.76 88888.00 2020-10-06 21:28:26.000 280 13958.45 89.90 54967.60 88888.00 2020-10-06 21:28:27.000 280 13958.23 89.48 54967.68 88888.00 2020-10-06 21:28:28.000 280 13958.45 89.62 54967.56 88888.00 2020-10-06 21:28:29.000 280 13958.19 89.34 54967.65 88888.00 2020-10-06 21:28:30.000 280 13958.44 89.37 54967.56 88888.00 2020-10-06 21:28:31.000 280 13958.37 89.25 54967.52 88888.00 2020-10-06 21:28:32.000 280 13958.24 89.24 54967.58 88888.00 2020-10-06 21:28:33.000 280 13958.09 89.33 54967.66 88888.00 2020-10-06 21:28:34.000 280 13958.10 89.40 54967.57 88888.00 2020-10-06 21:28:35.000 280 13958.23 89.54 54967.66 88888.00 2020-10-06 21:28:36.000 280 13958.12 89.71 54967.61 88888.00 2020-10-06 21:28:37.000 280 13957.88 89.73 54967.66 88888.00 2020-10-06 21:28:38.000 280 13957.90 89.85 54967.51 88888.00 2020-10-06 21:28:39.000 280 13958.07 90.01 54967.34 88888.00 2020-10-06 21:28:40.000 280 13957.89 89.85 54967.76 88888.00 2020-10-06 21:28:41.000 280 13958.04 90.17 54967.50 88888.00 2020-10-06 21:28:42.000 280 13958.87 91.08 54966.59 88888.00 2020-10-06 21:28:43.000 280 13959.10 91.36 54966.43 88888.00 2020-10-06 21:28:44.000 280 13957.90 90.21 54967.59 88888.00 2020-10-06 21:28:45.000 280 13958.18 90.25 54967.61 88888.00 2020-10-06 21:28:46.000 280 13958.15 90.40 54967.64 88888.00 2020-10-06 21:28:47.000 280 13957.96 90.17 54967.65 88888.00 2020-10-06 21:28:48.000 280 13960.05 92.29 54965.66 88888.00 2020-10-06 21:28:49.000 280 13958.42 90.40 54967.44 88888.00 2020-10-06 21:28:50.000 280 13958.36 90.25 54967.53 88888.00 2020-10-06 21:28:51.000 280 13958.48 90.14 54967.66 88888.00 2020-10-06 21:28:52.000 280 13958.19 89.99 54967.80 88888.00 2020-10-06 21:28:53.000 280 13958.36 90.30 54967.74 88888.00 2020-10-06 21:28:54.000 280 13958.29 90.12 54967.65 88888.00 2020-10-06 21:28:55.000 280 13958.42 89.89 54967.58 88888.00 2020-10-06 21:28:56.000 280 13958.40 89.70 54967.64 88888.00 2020-10-06 21:28:57.000 280 13958.24 89.65 54967.67 88888.00 2020-10-06 21:28:58.000 280 13958.43 89.84 54967.66 88888.00 2020-10-06 21:28:59.000 280 13958.14 89.79 54967.95 88888.00 2020-10-06 21:29:00.000 280 13958.34 90.11 54967.73 88888.00 2020-10-06 21:29:01.000 280 13958.24 90.02 54967.93 88888.00 2020-10-06 21:29:02.000 280 13960.69 92.27 54965.17 88888.00 2020-10-06 21:29:03.000 280 13958.36 89.92 54967.83 88888.00 2020-10-06 21:29:04.000 280 13958.26 89.94 54967.87 88888.00 2020-10-06 21:29:05.000 280 13958.49 90.04 54967.76 88888.00 2020-10-06 21:29:06.000 280 13958.49 90.25 54967.78 88888.00 2020-10-06 21:29:07.000 280 13960.72 92.35 54965.39 88888.00 2020-10-06 21:29:08.000 280 13958.64 90.11 54967.50 88888.00 2020-10-06 21:29:09.000 280 13958.76 90.12 54967.48 88888.00 2020-10-06 21:29:10.000 280 13958.59 90.06 54967.77 88888.00 2020-10-06 21:29:11.000 280 13958.66 89.99 54967.76 88888.00 2020-10-06 21:29:12.000 280 13958.61 90.05 54967.83 88888.00 2020-10-06 21:29:13.000 280 13958.65 90.17 54967.61 88888.00 2020-10-06 21:29:14.000 280 13958.50 90.11 54967.88 88888.00 2020-10-06 21:29:15.000 280 13958.49 90.14 54967.69 88888.00 2020-10-06 21:29:16.000 280 13958.43 89.95 54967.88 88888.00 2020-10-06 21:29:17.000 280 13960.15 91.63 54966.32 88888.00 2020-10-06 21:29:18.000 280 13958.97 90.40 54967.32 88888.00 2020-10-06 21:29:19.000 280 13958.55 89.93 54967.75 88888.00 2020-10-06 21:29:20.000 280 13958.27 89.60 54967.86 88888.00 2020-10-06 21:29:21.000 280 13958.41 89.62 54967.66 88888.00 2020-10-06 21:29:22.000 280 13958.28 89.77 54967.74 88888.00 2020-10-06 21:29:23.000 280 13958.15 89.59 54967.94 88888.00 2020-10-06 21:29:24.000 280 13957.99 89.49 54968.10 88888.00 2020-10-06 21:29:25.000 280 13958.10 89.39 54967.76 88888.00 2020-10-06 21:29:26.000 280 13958.06 89.43 54967.72 88888.00 2020-10-06 21:29:27.000 280 13957.96 89.37 54967.91 88888.00 2020-10-06 21:29:28.000 280 13958.10 89.51 54967.86 88888.00 2020-10-06 21:29:29.000 280 13958.08 89.53 54967.80 88888.00 2020-10-06 21:29:30.000 280 13958.07 89.54 54967.87 88888.00 2020-10-06 21:29:31.000 280 13958.43 89.91 54967.51 88888.00 2020-10-06 21:29:32.000 280 13959.90 91.50 54966.21 88888.00 2020-10-06 21:29:33.000 280 13958.14 89.58 54967.93 88888.00 2020-10-06 21:29:34.000 280 13958.39 89.83 54967.67 88888.00 2020-10-06 21:29:35.000 280 13958.34 89.71 54967.74 88888.00 2020-10-06 21:29:36.000 280 13958.71 89.89 54967.61 88888.00 2020-10-06 21:29:37.000 280 13960.00 91.20 54966.36 88888.00 2020-10-06 21:29:38.000 280 13959.58 90.78 54966.77 88888.00 2020-10-06 21:29:39.000 280 13958.83 90.00 54967.71 88888.00 2020-10-06 21:29:40.000 280 13959.02 90.30 54967.41 88888.00 2020-10-06 21:29:41.000 280 13958.86 90.22 54967.75 88888.00 2020-10-06 21:29:42.000 280 13958.86 90.40 54967.83 88888.00 2020-10-06 21:29:43.000 280 13958.82 90.53 54967.81 88888.00 2020-10-06 21:29:44.000 280 13959.02 90.57 54968.00 88888.00 2020-10-06 21:29:45.000 280 13958.95 90.34 54968.26 88888.00 2020-10-06 21:29:46.000 280 13959.20 90.65 54967.68 88888.00 2020-10-06 21:29:47.000 280 13959.24 90.55 54967.66 88888.00 2020-10-06 21:29:48.000 280 13961.31 92.73 54965.54 88888.00 2020-10-06 21:29:49.000 280 13959.99 91.46 54966.91 88888.00 2020-10-06 21:29:50.000 280 13958.93 90.50 54967.76 88888.00 2020-10-06 21:29:51.000 280 13959.01 90.28 54967.90 88888.00 2020-10-06 21:29:52.000 280 13959.01 90.17 54967.66 88888.00 2020-10-06 21:29:53.000 280 13960.55 91.72 54966.27 88888.00 2020-10-06 21:29:54.000 280 13959.43 90.63 54967.26 88888.00 2020-10-06 21:29:55.000 280 13958.74 89.77 54967.88 88888.00 2020-10-06 21:29:56.000 280 13959.11 89.96 54967.69 88888.00 2020-10-06 21:29:57.000 280 13958.89 89.78 54967.79 88888.00 2020-10-06 21:29:58.000 280 13959.00 89.82 54967.76 88888.00 2020-10-06 21:29:59.000 280 13958.94 89.54 54967.89 88888.00 2020-10-06 21:30:00.000 280 13958.92 89.71 54967.73 88888.00 2020-10-06 21:30:01.000 280 13958.99 89.59 54967.80 88888.00 2020-10-06 21:30:02.000 280 13959.10 89.97 54967.80 88888.00 2020-10-06 21:30:03.000 280 13959.15 89.91 54967.76 88888.00 2020-10-06 21:30:04.000 280 13959.12 89.89 54967.77 88888.00 2020-10-06 21:30:05.000 280 13959.05 89.86 54967.93 88888.00 2020-10-06 21:30:06.000 280 13960.39 91.15 54966.61 88888.00 2020-10-06 21:30:07.000 280 13959.59 90.63 54967.07 88888.00 2020-10-06 21:30:08.000 280 13958.85 89.69 54967.86 88888.00 2020-10-06 21:30:09.000 280 13959.03 90.17 54967.88 88888.00 2020-10-06 21:30:10.000 280 13959.10 90.21 54967.83 88888.00 2020-10-06 21:30:11.000 280 13959.05 90.22 54967.81 88888.00 2020-10-06 21:30:12.000 280 13959.12 90.32 54967.77 88888.00 2020-10-06 21:30:13.000 280 13959.09 90.31 54967.78 88888.00 2020-10-06 21:30:14.000 280 13959.09 90.32 54968.03 88888.00 2020-10-06 21:30:15.000 280 13959.19 90.49 54968.08 88888.00 2020-10-06 21:30:16.000 280 13959.32 90.53 54967.97 88888.00 2020-10-06 21:30:17.000 280 13959.39 90.61 54968.11 88888.00 2020-10-06 21:30:18.000 280 13959.62 90.47 54967.75 88888.00 2020-10-06 21:30:19.000 280 13959.57 90.74 54967.79 88888.00 2020-10-06 21:30:20.000 280 13959.72 90.71 54967.87 88888.00 2020-10-06 21:30:21.000 280 13961.53 92.50 54965.98 88888.00 2020-10-06 21:30:22.000 280 13959.95 90.41 54967.65 88888.00 2020-10-06 21:30:23.000 280 13959.93 90.33 54967.79 88888.00 2020-10-06 21:30:24.000 280 13959.79 90.29 54967.83 88888.00 2020-10-06 21:30:25.000 280 13959.65 90.04 54968.01 88888.00 2020-10-06 21:30:26.000 280 13960.96 91.37 54966.88 88888.00 2020-10-06 21:30:27.000 280 13960.98 91.40 54966.90 88888.00 2020-10-06 21:30:28.000 280 13959.94 90.09 54967.88 88888.00 2020-10-06 21:30:29.000 280 13959.82 90.01 54968.05 88888.00 2020-10-06 21:30:30.000 280 13959.95 90.00 54967.92 88888.00 2020-10-06 21:30:31.000 280 13960.13 90.12 54967.78 88888.00 2020-10-06 21:30:32.000 280 13959.80 90.01 54968.04 88888.00 2020-10-06 21:30:33.000 280 13961.17 91.11 54966.94 88888.00 2020-10-06 21:30:34.000 280 13961.93 92.15 54965.95 88888.00 2020-10-06 21:30:35.000 280 13959.96 90.01 54968.15 88888.00 2020-10-06 21:30:36.000 280 13960.15 90.24 54967.89 88888.00 2020-10-06 21:30:37.000 280 13960.13 90.06 54968.05 88888.00 2020-10-06 21:30:38.000 280 13960.56 90.52 54967.64 88888.00 2020-10-06 21:30:39.000 280 13962.16 91.85 54966.12 88888.00 2020-10-06 21:30:40.000 280 13960.20 89.83 54968.23 88888.00 2020-10-06 21:30:41.000 280 13960.52 90.08 54967.89 88888.00 2020-10-06 21:30:42.000 280 13960.33 89.98 54968.03 88888.00 2020-10-06 21:30:43.000 280 13960.41 89.89 54968.06 88888.00 2020-10-06 21:30:44.000 280 13960.46 89.78 54968.28 88888.00 2020-10-06 21:30:45.000 280 13960.50 89.77 54968.11 88888.00 2020-10-06 21:30:46.000 280 13960.35 89.71 54968.42 88888.00 2020-10-06 21:30:47.000 280 13960.44 89.69 54968.19 88888.00 2020-10-06 21:30:48.000 280 13960.62 89.58 54968.25 88888.00 2020-10-06 21:30:49.000 280 13960.71 89.73 54968.17 88888.00 2020-10-06 21:30:50.000 280 13960.42 89.66 54968.24 88888.00 2020-10-06 21:30:51.000 280 13960.54 89.71 54968.06 88888.00 2020-10-06 21:30:52.000 280 13960.08 89.55 54968.37 88888.00 2020-10-06 21:30:53.000 280 13960.22 89.77 54968.22 88888.00 2020-10-06 21:30:54.000 280 13960.10 89.82 54968.28 88888.00 2020-10-06 21:30:55.000 280 13960.11 90.05 54968.18 88888.00 2020-10-06 21:30:56.000 280 13959.94 90.00 54968.45 88888.00 2020-10-06 21:30:57.000 280 13960.04 90.23 54968.21 88888.00 2020-10-06 21:30:58.000 280 13960.06 90.42 54968.35 88888.00 2020-10-06 21:30:59.000 280 13959.90 90.53 54968.50 88888.00 2020-10-06 21:31:00.000 280 13960.08 90.74 54968.44 88888.00 2020-10-06 21:31:01.000 280 13960.18 90.78 54968.36 88888.00 2020-10-06 21:31:02.000 280 13961.03 91.56 54967.55 88888.00 2020-10-06 21:31:03.000 280 13961.69 92.09 54966.92 88888.00 2020-10-06 21:31:04.000 280 13960.47 90.80 54968.20 88888.00 2020-10-06 21:31:05.000 280 13960.28 90.67 54968.59 88888.00 2020-10-06 21:31:06.000 280 13960.52 90.70 54968.43 88888.00 2020-10-06 21:31:07.000 280 13960.63 90.71 54968.47 88888.00 2020-10-06 21:31:08.000 280 13962.62 92.41 54966.56 88888.00 2020-10-06 21:31:09.000 280 13961.24 90.80 54968.06 88888.00 2020-10-06 21:31:10.000 280 13960.94 90.29 54968.66 88888.00 2020-10-06 21:31:11.000 280 13960.88 90.21 54968.62 88888.00 2020-10-06 21:31:12.000 280 13961.17 90.12 54968.36 88888.00 2020-10-06 21:31:13.000 280 13960.98 89.97 54968.50 88888.00 2020-10-06 21:31:14.000 280 13961.17 89.89 54968.34 88888.00 2020-10-06 21:31:15.000 280 13960.91 89.79 54968.56 88888.00 2020-10-06 21:31:16.000 280 13960.93 89.85 54968.30 88888.00 2020-10-06 21:31:17.000 280 13960.87 89.88 54968.42 88888.00 2020-10-06 21:31:18.000 280 13960.98 89.99 54968.34 88888.00 2020-10-06 21:31:19.000 280 13960.70 89.75 54968.50 88888.00 2020-10-06 21:31:20.000 280 13962.24 91.38 54966.99 88888.00 2020-10-06 21:31:21.000 280 13961.53 90.85 54967.63 88888.00 2020-10-06 21:31:22.000 280 13960.60 89.93 54968.40 88888.00 2020-10-06 21:31:23.000 280 13960.43 89.96 54968.58 88888.00 2020-10-06 21:31:24.000 280 13960.43 90.20 54968.43 88888.00 2020-10-06 21:31:25.000 280 13960.49 90.19 54968.36 88888.00 2020-10-06 21:31:26.000 280 13962.44 92.21 54966.21 88888.00 2020-10-06 21:31:27.000 280 13960.20 90.09 54968.37 88888.00 2020-10-06 21:31:28.000 280 13960.36 90.17 54968.40 88888.00 2020-10-06 21:31:29.000 280 13960.27 90.18 54968.40 88888.00 2020-10-06 21:31:30.000 280 13960.29 90.34 54968.50 88888.00 2020-10-06 21:31:31.000 280 13960.26 90.32 54968.33 88888.00 2020-10-06 21:31:32.000 280 13960.32 90.26 54968.43 88888.00 2020-10-06 21:31:33.000 280 13960.51 90.43 54968.47 88888.00 2020-10-06 21:31:34.000 280 13960.45 90.41 54968.55 88888.00 2020-10-06 21:31:35.000 280 13960.60 90.50 54968.50 88888.00 2020-10-06 21:31:36.000 280 13960.52 90.39 54968.54 88888.00 2020-10-06 21:31:37.000 280 13962.13 92.00 54966.84 88888.00 2020-10-06 21:31:38.000 280 13960.89 90.68 54968.22 88888.00 2020-10-06 21:31:39.000 280 13960.48 90.26 54968.72 88888.00 2020-10-06 21:31:40.000 280 13960.62 90.28 54968.39 88888.00 2020-10-06 21:31:41.000 280 13960.35 90.13 54968.74 88888.00 2020-10-06 21:31:42.000 280 13960.61 90.22 54968.37 88888.00 2020-10-06 21:31:43.000 280 13960.42 90.04 54968.66 88888.00 2020-10-06 21:31:44.000 280 13960.67 90.26 54968.46 88888.00 2020-10-06 21:31:45.000 280 13960.53 90.17 54968.43 88888.00 2020-10-06 21:31:46.000 280 13960.47 90.06 54968.64 88888.00 2020-10-06 21:31:47.000 280 13960.74 90.16 54968.25 88888.00 2020-10-06 21:31:48.000 280 13960.65 90.24 54968.31 88888.00 2020-10-06 21:31:49.000 280 13960.54 90.09 54968.66 88888.00 2020-10-06 21:31:50.000 280 13960.66 90.35 54968.32 88888.00 2020-10-06 21:31:51.000 280 13960.96 90.82 54968.00 88888.00 2020-10-06 21:31:52.000 280 13962.34 92.20 54967.01 88888.00 2020-10-06 21:31:53.000 280 13960.70 90.34 54968.57 88888.00 2020-10-06 21:31:54.000 280 13961.00 90.51 54968.50 88888.00 2020-10-06 21:31:55.000 280 13960.81 90.42 54968.58 88888.00 2020-10-06 21:31:56.000 280 13961.05 90.61 54968.47 88888.00 2020-10-06 21:31:57.000 280 13962.51 91.87 54966.98 88888.00 2020-10-06 21:31:58.000 280 13961.69 91.08 54967.70 88888.00 2020-10-06 21:31:59.000 280 13961.00 90.26 54968.52 88888.00 2020-10-06 21:32:00.000 280 13961.15 90.52 54968.59 88888.00 2020-10-06 21:32:01.000 280 13961.21 90.49 54968.57 88888.00 2020-10-06 21:32:02.000 280 13961.28 90.25 54968.72 88888.00 2020-10-06 21:32:03.000 280 13961.34 90.15 54968.58 88888.00 2020-10-06 21:32:04.000 280 13961.36 90.21 54968.55 88888.00 2020-10-06 21:32:05.000 280 13961.38 90.14 54968.54 88888.00 2020-10-06 21:32:06.000 280 13961.50 90.24 54968.36 88888.00 2020-10-06 21:32:07.000 280 13962.95 91.88 54966.79 88888.00 2020-10-06 21:32:08.000 280 13962.81 91.69 54966.92 88888.00 2020-10-06 21:32:09.000 280 13961.46 90.30 54968.39 88888.00 2020-10-06 21:32:10.000 280 13961.16 90.37 54968.66 88888.00 2020-10-06 21:32:11.000 280 13961.22 90.21 54968.62 88888.00 2020-10-06 21:32:12.000 280 13961.02 90.16 54968.74 88888.00 2020-10-06 21:32:13.000 280 13962.75 91.94 54966.89 88888.00 2020-10-06 21:32:14.000 280 13961.69 90.80 54968.19 88888.00 2020-10-06 21:32:15.000 280 13960.98 90.23 54968.66 88888.00 2020-10-06 21:32:16.000 280 13961.00 90.32 54968.76 88888.00 2020-10-06 21:32:17.000 280 13960.95 90.37 54968.88 88888.00 2020-10-06 21:32:18.000 280 13960.97 90.44 54968.74 88888.00 2020-10-06 21:32:19.000 280 13960.87 90.45 54968.77 88888.00 2020-10-06 21:32:20.000 280 13960.79 90.17 54968.89 88888.00 2020-10-06 21:32:21.000 280 13961.00 90.38 54968.63 88888.00 2020-10-06 21:32:22.000 280 13960.98 90.38 54968.64 88888.00 2020-10-06 21:32:23.000 280 13960.73 90.29 54968.71 88888.00 2020-10-06 21:32:24.000 280 13960.77 90.28 54968.63 88888.00 2020-10-06 21:32:25.000 280 13960.71 90.25 54968.78 88888.00 2020-10-06 21:32:26.000 280 13962.10 91.85 54967.27 88888.00 2020-10-06 21:32:27.000 280 13961.50 91.13 54968.16 88888.00 2020-10-06 21:32:28.000 280 13960.82 90.44 54968.74 88888.00 2020-10-06 21:32:29.000 280 13960.74 90.57 54968.68 88888.00 2020-10-06 21:32:30.000 280 13960.80 90.50 54968.62 88888.00 2020-10-06 21:32:31.000 280 13961.11 90.47 54968.48 88888.00 2020-10-06 21:32:32.000 280 13961.09 90.59 54968.44 88888.00 2020-10-06 21:32:33.000 280 13960.93 90.41 54968.65 88888.00 2020-10-06 21:32:34.000 280 13961.05 90.42 54968.63 88888.00 2020-10-06 21:32:35.000 280 13961.17 90.50 54968.72 88888.00 2020-10-06 21:32:36.000 280 13963.19 92.53 54966.60 88888.00 2020-10-06 21:32:37.000 280 13961.33 90.48 54968.42 88888.00 2020-10-06 21:32:38.000 280 13961.26 90.42 54968.64 88888.00 2020-10-06 21:32:39.000 280 13961.28 90.28 54968.66 88888.00 2020-10-06 21:32:40.000 280 13961.37 90.32 54968.67 88888.00 2020-10-06 21:32:41.000 280 13961.35 90.28 54968.60 88888.00 2020-10-06 21:32:42.000 280 13963.16 92.13 54966.61 88888.00 2020-10-06 21:32:43.000 280 13961.02 90.09 54968.75 88888.00 2020-10-06 21:32:44.000 280 13961.27 90.10 54968.63 88888.00 2020-10-06 21:32:45.000 280 13961.21 90.09 54968.65 88888.00 2020-10-06 21:32:46.000 280 13961.25 90.23 54968.71 88888.00 2020-10-06 21:32:47.000 280 13961.13 90.29 54968.67 88888.00 2020-10-06 21:32:48.000 280 13960.97 90.05 54968.93 88888.00 2020-10-06 21:32:49.000 280 13961.25 90.42 54968.74 88888.00 2020-10-06 21:32:50.000 280 13961.02 90.31 54968.90 88888.00 2020-10-06 21:32:51.000 280 13961.00 90.57 54968.81 88888.00 2020-10-06 21:32:52.000 280 13961.03 90.69 54968.75 88888.00 2020-10-06 21:32:53.000 280 13960.86 90.47 54968.92 88888.00 2020-10-06 21:32:54.000 280 13962.45 92.02 54967.45 88888.00 2020-10-06 21:32:55.000 280 13962.78 92.30 54967.07 88888.00 2020-10-06 21:32:56.000 280 13961.30 90.78 54968.51 88888.00 2020-10-06 21:32:57.000 280 13961.10 90.91 54968.91 88888.00 2020-10-06 21:32:58.000 280 13961.23 90.79 54968.83 88888.00 2020-10-06 21:32:59.000 280 13961.76 91.20 54968.23 88888.00 2020-10-06 21:33:00.000 280 13962.81 92.48 54967.13 88888.00 2020-10-06 21:33:01.000 280 13961.38 90.84 54968.69 88888.00 2020-10-06 21:33:02.000 280 13961.24 90.71 54968.86 88888.00 2020-10-06 21:33:03.000 280 13961.32 90.79 54968.68 88888.00 2020-10-06 21:33:04.000 280 13961.48 90.72 54968.74 88888.00 2020-10-06 21:33:05.000 280 13961.15 90.52 54968.99 88888.00 2020-10-06 21:33:06.000 280 13961.34 90.68 54968.72 88888.00 2020-10-06 21:33:07.000 280 13961.15 90.66 54968.99 88888.00 2020-10-06 21:33:08.000 280 13961.00 90.38 54969.05 88888.00 2020-10-06 21:33:09.000 280 13961.00 90.52 54968.90 88888.00 2020-10-06 21:33:10.000 280 13960.94 90.40 54968.78 88888.00 2020-10-06 21:33:11.000 280 13960.64 90.08 54968.85 88888.00 2020-10-06 21:33:12.000 280 13960.90 90.34 54968.68 88888.00 2020-10-06 21:33:13.000 280 13960.80 90.36 54968.71 88888.00 2020-10-06 21:33:14.000 280 13960.69 90.37 54968.80 88888.00 2020-10-06 21:33:15.000 280 13960.61 90.26 54968.86 88888.00 2020-10-06 21:33:16.000 280 13960.72 90.49 54968.83 88888.00 2020-10-06 21:33:17.000 280 13960.50 90.35 54968.88 88888.00 2020-10-06 21:33:18.000 280 13960.42 90.36 54968.92 88888.00 2020-10-06 21:33:19.000 280 13960.68 90.40 54968.71 88888.00 2020-10-06 21:33:20.000 280 13960.60 90.24 54968.73 88888.00 2020-10-06 21:33:21.000 280 13960.72 90.41 54968.75 88888.00 2020-10-06 21:33:22.000 280 13960.87 90.44 54968.72 88888.00 2020-10-06 21:33:23.000 280 13961.81 91.31 54967.84 88888.00 2020-10-06 21:33:24.000 280 13962.18 91.68 54967.53 88888.00 2020-10-06 21:33:25.000 280 13961.17 90.57 54968.70 88888.00 2020-10-06 21:33:26.000 280 13961.18 90.54 54968.63 88888.00 2020-10-06 21:33:27.000 280 13961.38 90.64 54968.53 88888.00 2020-10-06 21:33:28.000 280 13961.44 90.55 54968.66 88888.00 2020-10-06 21:33:29.000 280 13963.28 92.61 54966.59 88888.00 2020-10-06 21:33:30.000 280 13961.41 90.81 54968.71 88888.00 2020-10-06 21:33:31.000 280 13961.56 90.83 54968.67 88888.00 2020-10-06 21:33:32.000 280 13961.56 90.54 54968.64 88888.00 2020-10-06 21:33:33.000 280 13961.60 90.77 54968.65 88888.00 2020-10-06 21:33:34.000 280 13961.66 90.64 54968.71 88888.00 2020-10-06 21:33:35.000 280 13961.46 90.64 54968.75 88888.00 2020-10-06 21:33:36.000 280 13961.56 90.58 54968.79 88888.00 2020-10-06 21:33:37.000 280 13961.56 90.81 54968.82 88888.00 2020-10-06 21:33:38.000 280 13961.33 90.74 54968.96 88888.00 2020-10-06 21:33:39.000 280 13961.02 90.71 54969.07 88888.00 2020-10-06 21:33:40.000 280 13961.15 90.82 54968.88 88888.00 2020-10-06 21:33:41.000 280 13960.99 90.67 54968.97 88888.00 2020-10-06 21:33:42.000 280 13960.93 90.74 54968.80 88888.00 2020-10-06 21:33:43.000 280 13960.83 90.56 54968.89 88888.00 2020-10-06 21:33:44.000 280 13960.80 90.62 54968.85 88888.00 2020-10-06 21:33:45.000 280 13960.78 90.76 54968.87 88888.00 2020-10-06 21:33:46.000 280 13960.80 90.80 54968.92 88888.00 2020-10-06 21:33:47.000 280 13960.67 90.81 54968.78 88888.00 2020-10-06 21:33:48.000 280 13960.55 90.75 54969.08 88888.00 2020-10-06 21:33:49.000 280 13960.79 90.82 54968.69 88888.00 2020-10-06 21:33:50.000 280 13960.78 90.71 54968.81 88888.00 2020-10-06 21:33:51.000 280 13961.72 91.54 54967.98 88888.00 2020-10-06 21:33:52.000 280 13962.97 92.85 54966.58 88888.00 2020-10-06 21:33:53.000 280 13961.12 90.88 54968.52 88888.00 2020-10-06 21:33:54.000 280 13960.95 90.71 54968.98 88888.00 2020-10-06 21:33:55.000 280 13961.04 90.73 54968.64 88888.00 2020-10-06 21:33:56.000 280 13960.94 90.58 54968.76 88888.00 2020-10-06 21:33:57.000 280 13962.27 91.90 54967.53 88888.00 2020-10-06 21:33:58.000 280 13963.47 93.19 54966.40 88888.00 2020-10-06 21:33:59.000 280 13961.25 91.00 54968.64 88888.00 2020-10-06 21:34:00.000 280 13961.29 90.68 54968.66 88888.00 2020-10-06 21:34:01.000 280 13961.20 90.69 54968.62 88888.00 2020-10-06 21:34:02.000 280 13961.16 90.50 54968.73 88888.00 2020-10-06 21:34:03.000 280 13961.01 90.45 54968.76 88888.00 2020-10-06 21:34:04.000 280 13961.18 90.66 54968.66 88888.00 2020-10-06 21:34:05.000 280 13961.00 90.54 54968.87 88888.00 2020-10-06 21:34:06.000 280 13960.97 90.69 54968.84 88888.00 2020-10-06 21:34:07.000 280 13961.00 90.58 54968.52 88888.00 2020-10-06 21:34:08.000 280 13960.92 90.68 54968.69 88888.00 2020-10-06 21:34:09.000 280 13960.90 90.79 54968.51 88888.00 2020-10-06 21:34:10.000 280 13960.84 90.78 54968.90 88888.00 2020-10-06 21:34:11.000 280 13960.63 90.53 54968.99 88888.00 2020-10-06 21:34:12.000 280 13960.70 90.77 54968.85 88888.00 2020-10-06 21:34:13.000 280 13960.71 90.83 54968.73 88888.00 2020-10-06 21:34:14.000 280 13960.53 90.78 54968.90 88888.00 2020-10-06 21:34:15.000 280 13960.73 90.93 54968.72 88888.00 2020-10-06 21:34:16.000 280 13960.69 90.81 54968.82 88888.00 2020-10-06 21:34:17.000 280 13960.66 90.84 54968.94 88888.00 2020-10-06 21:34:18.000 280 13960.90 90.88 54968.59 88888.00 2020-10-06 21:34:19.000 280 13960.76 90.89 54968.61 88888.00 2020-10-06 21:34:20.000 280 13960.92 90.89 54968.55 88888.00 2020-10-06 21:34:21.000 280 13960.72 90.80 54968.62 88888.00 2020-10-06 21:34:22.000 280 13962.06 92.17 54967.39 88888.00 2020-10-06 21:34:23.000 280 13961.70 91.92 54967.60 88888.00 2020-10-06 21:34:24.000 280 13960.57 90.76 54968.74 88888.00 2020-10-06 21:34:25.000 280 13960.82 91.16 54968.34 88888.00 2020-10-06 21:34:26.000 280 13960.71 91.05 54968.57 88888.00 2020-10-06 21:34:27.000 280 13961.30 91.75 54967.96 88888.00 2020-10-06 21:34:28.000 280 13962.02 92.96 54966.92 88888.00 2020-10-06 21:34:29.000 280 13960.56 91.25 54968.55 88888.00 2020-10-06 21:34:30.000 280 13960.41 91.21 54968.63 88888.00 2020-10-06 21:34:31.000 280 13960.54 91.25 54968.42 88888.00 2020-10-06 21:34:32.000 280 13960.33 91.09 54968.49 88888.00 2020-10-06 21:34:33.000 280 13960.40 91.13 54968.53 88888.00 2020-10-06 21:34:34.000 280 13960.54 91.22 54968.61 88888.00 2020-10-06 21:34:35.000 280 13960.29 91.03 54968.63 88888.00 2020-10-06 21:34:36.000 280 13960.10 90.83 54968.69 88888.00 2020-10-06 21:34:37.000 280 13960.15 90.84 54968.58 88888.00 2020-10-06 21:34:38.000 280 13960.24 90.64 54968.64 88888.00 2020-10-06 21:34:39.000 280 13960.25 90.76 54968.56 88888.00 2020-10-06 21:34:40.000 280 13959.98 90.44 54968.64 88888.00 2020-10-06 21:34:41.000 280 13960.16 90.52 54968.40 88888.00 2020-10-06 21:34:42.000 280 13959.80 90.11 54968.77 88888.00 2020-10-06 21:34:43.000 280 13959.85 90.10 54968.67 88888.00 2020-10-06 21:34:44.000 280 13959.86 90.18 54968.55 88888.00 2020-10-06 21:34:45.000 280 13959.80 90.17 54968.58 88888.00 2020-10-06 21:34:46.000 280 13959.86 90.27 54968.45 88888.00 2020-10-06 21:34:47.000 280 13962.02 92.58 54966.09 88888.00 2020-10-06 21:34:48.000 280 13960.48 91.08 54967.73 88888.00 2020-10-06 21:34:49.000 280 13959.92 90.52 54968.41 88888.00 2020-10-06 21:34:50.000 280 13959.74 90.55 54968.36 88888.00 2020-10-06 21:34:51.000 280 13959.88 90.85 54968.31 88888.00 2020-10-06 21:34:52.000 280 13960.79 92.10 54967.24 88888.00 2020-10-06 21:34:53.000 280 13960.67 92.16 54967.29 88888.00 2020-10-06 21:34:54.000 280 13959.80 91.39 54968.17 88888.00 2020-10-06 21:34:55.000 280 13959.79 91.34 54968.27 88888.00 2020-10-06 21:34:56.000 280 13960.33 91.94 54967.88 88888.00 2020-10-06 21:34:57.000 280 13961.70 93.42 54966.46 88888.00 2020-10-06 21:34:58.000 280 13959.83 91.66 54968.54 88888.00 2020-10-06 21:34:59.000 280 13960.08 91.91 54968.40 88888.00 2020-10-06 21:35:00.000 280 13960.09 91.73 54968.32 88888.00 2020-10-06 21:35:01.000 280 13960.07 91.68 54968.38 88888.00 2020-10-06 21:35:02.000 280 13960.01 91.56 54968.40 88888.00 2020-10-06 21:35:03.000 280 13960.02 91.42 54968.38 88888.00 2020-10-06 21:35:04.000 280 13959.91 91.00 54968.39 88888.00 2020-10-06 21:35:05.000 280 13960.06 91.00 54968.27 88888.00 2020-10-06 21:35:06.000 280 13959.93 90.70 54968.35 88888.00 2020-10-06 21:35:07.000 280 13959.82 90.73 54968.28 88888.00 2020-10-06 21:35:08.000 280 13959.86 90.45 54968.30 88888.00 2020-10-06 21:35:09.000 280 13959.60 90.37 54968.48 88888.00 2020-10-06 21:35:10.000 280 13959.67 90.44 54968.45 88888.00 2020-10-06 21:35:11.000 280 13959.60 90.45 54968.35 88888.00 2020-10-06 21:35:12.000 280 13959.65 90.45 54968.34 88888.00 2020-10-06 21:35:13.000 280 13959.72 90.52 54968.36 88888.00 2020-10-06 21:35:14.000 280 13959.76 90.56 54968.39 88888.00 2020-10-06 21:35:15.000 280 13959.88 90.62 54968.12 88888.00 2020-10-06 21:35:16.000 280 13961.57 92.59 54966.37 88888.00 2020-10-06 21:35:17.000 280 13960.30 91.34 54967.67 88888.00 2020-10-06 21:35:18.000 280 13960.01 90.97 54968.16 88888.00 2020-10-06 21:35:19.000 280 13960.17 91.20 54968.09 88888.00 2020-10-06 21:35:20.000 280 13960.37 91.54 54968.04 88888.00 2020-10-06 21:35:21.000 280 13960.73 91.74 54967.92 88888.00 2020-10-06 21:35:22.000 280 13962.24 93.23 54966.43 88888.00 2020-10-06 21:35:23.000 280 13960.63 91.52 54968.11 88888.00 2020-10-06 21:35:24.000 280 13960.45 91.39 54968.49 88888.00 2020-10-06 21:35:25.000 280 13960.77 91.52 54968.35 88888.00 2020-10-06 21:35:26.000 280 13960.66 91.49 54968.43 88888.00 2020-10-06 21:35:27.000 280 13960.63 91.24 54968.53 88888.00 2020-10-06 21:35:28.000 280 13960.79 91.46 54968.51 88888.00 2020-10-06 21:35:29.000 280 13960.69 91.22 54968.63 88888.00 2020-10-06 21:35:30.000 280 13960.74 91.15 54968.43 88888.00 2020-10-06 21:35:31.000 280 13960.87 91.03 54968.40 88888.00 2020-10-06 21:35:32.000 280 13961.09 91.01 54968.30 88888.00 2020-10-06 21:35:33.000 280 13960.94 90.85 54968.49 88888.00 2020-10-06 21:35:34.000 280 13961.09 91.12 54968.17 88888.00 2020-10-06 21:35:35.000 280 13962.90 92.74 54966.52 88888.00 2020-10-06 21:35:36.000 280 13960.87 90.64 54968.71 88888.00 2020-10-06 21:35:37.000 280 13960.83 90.71 54968.70 88888.00 2020-10-06 21:35:38.000 280 13960.90 90.74 54968.58 88888.00 2020-10-06 21:35:39.000 280 13960.87 90.66 54968.64 88888.00 2020-10-06 21:35:40.000 280 13961.56 91.48 54967.79 88888.00 2020-10-06 21:35:41.000 280 13962.32 92.31 54967.24 88888.00 2020-10-06 21:35:42.000 280 13960.95 91.02 54968.50 88888.00 2020-10-06 21:35:43.000 280 13960.82 90.94 54968.62 88888.00 2020-10-06 21:35:44.000 280 13961.29 91.20 54968.42 88888.00 2020-10-06 21:35:45.000 280 13961.25 91.40 54968.65 88888.00 2020-10-06 21:35:46.000 280 13961.06 91.24 54968.85 88888.00 2020-10-06 21:35:47.000 280 13961.30 91.45 54968.64 88888.00 2020-10-06 21:35:48.000 280 13961.17 91.41 54968.86 88888.00 2020-10-06 21:35:49.000 280 13961.27 91.37 54968.69 88888.00 2020-10-06 21:35:50.000 280 13961.33 91.25 54968.59 88888.00 2020-10-06 21:35:51.000 280 13961.45 91.24 54968.62 88888.00 2020-10-06 21:35:52.000 280 13961.67 91.25 54968.48 88888.00 2020-10-06 21:35:53.000 280 13961.47 91.22 54968.78 88888.00 2020-10-06 21:35:54.000 280 13961.70 91.45 54968.62 88888.00 2020-10-06 21:35:55.000 280 13961.68 91.39 54968.68 88888.00 2020-10-06 21:35:56.000 280 13961.63 91.48 54968.77 88888.00 2020-10-06 21:35:57.000 280 13961.57 91.44 54968.69 88888.00 2020-10-06 21:35:58.000 280 13961.57 91.25 54968.61 88888.00 2020-10-06 21:35:59.000 280 13961.60 91.11 54968.68 88888.00 2020-10-06 21:36:00.000 280 13961.65 91.31 54968.71 88888.00 2020-10-06 21:36:01.000 280 13961.59 91.08 54968.57 88888.00 2020-10-06 21:36:02.000 280 13961.70 91.19 54968.66 88888.00 2020-10-06 21:36:03.000 280 13961.84 91.27 54968.66 88888.00 2020-10-06 21:36:04.000 280 13963.92 93.25 54966.53 88888.00 2020-10-06 21:36:05.000 280 13961.89 91.23 54968.50 88888.00 2020-10-06 21:36:06.000 280 13961.86 91.33 54968.54 88888.00 2020-10-06 21:36:07.000 280 13961.77 91.09 54968.71 88888.00 2020-10-06 21:36:08.000 280 13961.96 91.34 54968.49 88888.00 2020-10-06 21:36:09.000 280 13963.96 93.17 54966.50 88888.00 2020-10-06 21:36:10.000 280 13962.05 91.22 54968.49 88888.00 2020-10-06 21:36:11.000 280 13961.66 90.82 54968.88 88888.00 2020-10-06 21:36:12.000 280 13961.99 91.21 54968.40 88888.00 2020-10-06 21:36:13.000 280 13961.83 90.86 54968.77 88888.00 2020-10-06 21:36:14.000 280 13961.72 91.01 54968.80 88888.00 2020-10-06 21:36:15.000 280 13961.63 91.11 54968.84 88888.00 2020-10-06 21:36:16.000 280 13961.99 91.41 54968.53 88888.00 2020-10-06 21:36:17.000 280 13964.14 93.71 54966.18 88888.00 2020-10-06 21:36:18.000 280 13961.62 91.08 54968.77 88888.00 2020-10-06 21:36:19.000 280 13961.41 91.22 54968.75 88888.00 2020-10-06 21:36:20.000 280 13961.59 91.17 54968.71 88888.00 2020-10-06 21:36:21.000 280 13961.51 91.19 54968.65 88888.00 2020-10-06 21:36:22.000 280 13962.72 92.42 54967.48 88888.00 2020-10-06 21:36:23.000 280 13962.21 91.98 54967.96 88888.00 2020-10-06 21:36:24.000 280 13961.57 91.35 54968.55 88888.00 2020-10-06 21:36:25.000 280 13961.66 91.62 54968.65 88888.00 2020-10-06 21:36:26.000 280 13961.40 91.43 54968.74 88888.00 2020-10-06 21:36:27.000 280 13961.62 91.78 54968.69 88888.00 2020-10-06 21:36:28.000 280 13961.61 91.67 54968.72 88888.00 2020-10-06 21:36:29.000 280 13961.60 91.86 54968.70 88888.00 2020-10-06 21:36:30.000 280 13961.52 91.69 54968.67 88888.00 2020-10-06 21:36:31.000 280 13961.64 91.98 54968.65 88888.00 2020-10-06 21:36:32.000 280 13961.62 91.85 54968.81 88888.00 2020-10-06 21:36:33.000 280 13961.67 91.68 54968.58 88888.00 2020-10-06 21:36:34.000 280 13961.90 91.87 54968.58 88888.00 2020-10-06 21:36:35.000 280 13961.80 91.98 54968.66 88888.00 2020-10-06 21:36:36.000 280 13961.69 91.89 54968.84 88888.00 2020-10-06 21:36:37.000 280 13961.64 91.79 54968.74 88888.00 2020-10-06 21:36:38.000 280 13963.70 93.72 54966.68 88888.00 2020-10-06 21:36:39.000 280 13961.86 91.99 54968.51 88888.00 2020-10-06 21:36:40.000 280 13961.70 91.81 54968.67 88888.00 2020-10-06 21:36:41.000 280 13961.52 91.70 54968.71 88888.00 2020-10-06 21:36:42.000 280 13961.54 91.65 54968.74 88888.00 2020-10-06 21:36:43.000 280 13961.76 91.69 54968.57 88888.00 2020-10-06 21:36:44.000 280 13961.71 91.80 54968.44 88888.00 2020-10-06 21:36:45.000 280 13961.61 91.57 54968.54 88888.00 2020-10-06 21:36:46.000 280 13961.40 91.53 54968.72 88888.00 2020-10-06 21:36:47.000 280 13961.79 92.04 54968.49 88888.00 2020-10-06 21:36:48.000 280 13963.33 93.54 54966.69 88888.00 2020-10-06 21:36:49.000 280 13961.46 91.61 54968.58 88888.00 2020-10-06 21:36:50.000 280 13961.31 91.32 54968.70 88888.00 2020-10-06 21:36:51.000 280 13961.45 91.45 54968.60 88888.00 2020-10-06 21:36:52.000 280 13961.29 91.28 54968.73 88888.00 2020-10-06 21:36:53.000 280 13962.00 92.08 54968.05 88888.00 2020-10-06 21:36:54.000 280 13962.57 92.55 54967.16 88888.00 2020-10-06 21:36:55.000 280 13961.27 91.15 54968.56 88888.00 2020-10-06 21:36:56.000 280 13961.08 91.02 54968.71 88888.00 2020-10-06 21:36:57.000 280 13961.29 91.10 54968.50 88888.00 2020-10-06 21:36:58.000 280 13961.02 90.93 54968.90 88888.00 2020-10-06 21:36:59.000 280 13961.06 91.18 54968.60 88888.00 2020-10-06 21:37:00.000 280 13961.00 91.21 54968.55 88888.00 2020-10-06 21:37:01.000 280 13960.80 90.91 54968.59 88888.00 2020-10-06 21:37:02.000 280 13960.94 91.15 54968.58 88888.00 2020-10-06 21:37:03.000 280 13962.80 93.19 54966.42 88888.00 2020-10-06 21:37:04.000 280 13961.79 92.27 54967.46 88888.00 2020-10-06 21:37:05.000 280 13960.81 91.36 54968.59 88888.00 2020-10-06 21:37:06.000 280 13960.74 91.38 54968.59 88888.00 2020-10-06 21:37:07.000 280 13960.66 91.35 54968.62 88888.00 2020-10-06 21:37:08.000 280 13961.32 92.06 54967.81 88888.00 2020-10-06 21:37:09.000 280 13962.07 93.02 54967.22 88888.00 2020-10-06 21:37:10.000 280 13960.72 91.85 54968.61 88888.00 2020-10-06 21:37:11.000 280 13960.60 91.64 54968.84 88888.00 2020-10-06 21:37:12.000 280 13960.61 91.90 54968.74 88888.00 2020-10-06 21:37:13.000 280 13960.80 91.77 54968.69 88888.00 2020-10-06 21:37:14.000 280 13960.90 91.83 54968.48 88888.00 2020-10-06 21:37:15.000 280 13960.73 91.87 54968.65 88888.00 2020-10-06 21:37:16.000 280 13960.82 91.84 54968.51 88888.00 2020-10-06 21:37:17.000 280 13960.84 91.64 54968.62 88888.00 2020-10-06 21:37:18.000 280 13960.93 91.68 54968.59 88888.00 2020-10-06 21:37:19.000 280 13960.95 91.50 54968.64 88888.00 2020-10-06 21:37:20.000 280 13960.99 91.60 54968.63 88888.00 2020-10-06 21:37:21.000 280 13960.86 91.39 54968.58 88888.00 2020-10-06 21:37:22.000 280 13961.32 91.63 54967.98 88888.00 2020-10-06 21:37:23.000 280 13962.24 92.54 54967.11 88888.00 2020-10-06 21:37:24.000 280 13960.71 91.01 54968.63 88888.00 2020-10-06 21:37:25.000 280 13960.93 90.93 54968.47 88888.00 2020-10-06 21:37:26.000 280 13960.56 90.81 54968.64 88888.00 2020-10-06 21:37:27.000 280 13960.60 90.77 54968.59 88888.00 2020-10-06 21:37:28.000 280 13960.84 90.94 54968.35 88888.00 2020-10-06 21:37:29.000 280 13960.66 90.84 54968.51 88888.00 2020-10-06 21:37:30.000 280 13960.61 90.86 54968.41 88888.00 2020-10-06 21:37:31.000 280 13960.68 90.90 54968.57 88888.00 2020-10-06 21:37:32.000 280 13961.91 92.40 54967.14 88888.00 2020-10-06 21:37:33.000 280 13961.40 91.95 54967.56 88888.00 2020-10-06 21:37:34.000 280 13960.61 91.08 54968.59 88888.00 2020-10-06 21:37:35.000 280 13960.78 91.40 54968.24 88888.00 2020-10-06 21:37:36.000 280 13960.59 91.27 54968.52 88888.00 2020-10-06 21:37:37.000 280 13960.51 91.30 54968.64 88888.00 2020-10-06 21:37:38.000 280 13962.81 93.70 54966.32 88888.00 2020-10-06 21:37:39.000 280 13960.74 91.68 54968.59 88888.00 2020-10-06 21:37:40.000 280 13960.58 91.57 54968.73 88888.00 2020-10-06 21:37:41.000 280 13960.58 91.57 54968.62 88888.00 2020-10-06 21:37:42.000 280 13960.55 91.67 54968.72 88888.00 2020-10-06 21:37:43.000 280 13960.49 91.42 54968.71 88888.00 2020-10-06 21:37:44.000 280 13960.56 91.24 54968.72 88888.00 2020-10-06 21:37:45.000 280 13960.62 91.52 54968.56 88888.00 2020-10-06 21:37:46.000 280 13960.46 91.33 54968.70 88888.00 2020-10-06 21:37:47.000 280 13960.72 91.52 54968.52 88888.00 2020-10-06 21:37:48.000 280 13960.66 91.22 54968.57 88888.00 2020-10-06 21:37:49.000 280 13960.78 91.21 54968.67 88888.00 2020-10-06 21:37:50.000 280 13960.58 91.09 54968.72 88888.00 2020-10-06 21:37:51.000 280 13960.95 91.40 54968.41 88888.00 2020-10-06 21:37:52.000 280 13960.79 91.35 54968.65 88888.00 2020-10-06 21:37:53.000 280 13960.66 91.12 54968.79 88888.00 2020-10-06 21:37:54.000 280 13963.27 93.89 54966.18 88888.00 2020-10-06 21:37:55.000 280 13961.30 91.71 54968.26 88888.00 2020-10-06 21:37:56.000 280 13960.98 91.35 54968.89 88888.00 2020-10-06 21:37:57.000 280 13960.92 91.50 54968.54 88888.00 2020-10-06 21:37:58.000 280 13961.06 91.58 54968.51 88888.00 2020-10-06 21:37:59.000 280 13961.66 92.05 54967.97 88888.00 2020-10-06 21:38:00.000 280 13962.69 93.21 54966.87 88888.00 2020-10-06 21:38:01.000 280 13961.09 91.61 54968.79 88888.00 2020-10-06 21:38:02.000 280 13960.95 91.55 54968.76 88888.00 2020-10-06 21:38:03.000 280 13961.10 91.52 54968.87 88888.00 2020-10-06 21:38:04.000 280 13961.07 91.69 54968.71 88888.00 2020-10-06 21:38:05.000 280 13961.02 91.43 54968.69 88888.00 2020-10-06 21:38:06.000 280 13960.98 91.35 54968.74 88888.00 2020-10-06 21:38:07.000 280 13961.07 91.29 54968.55 88888.00 2020-10-06 21:38:08.000 280 13960.96 91.09 54968.53 88888.00 2020-10-06 21:38:09.000 280 13960.93 90.90 54968.54 88888.00 2020-10-06 21:38:10.000 280 13960.89 90.66 54968.64 88888.00 2020-10-06 21:38:11.000 280 13961.06 90.77 54968.48 88888.00 2020-10-06 21:38:12.000 280 13961.07 90.80 54968.65 88888.00 2020-10-06 21:38:13.000 280 13960.79 90.71 54968.81 88888.00 2020-10-06 21:38:14.000 280 13960.95 90.85 54968.67 88888.00 2020-10-06 21:38:15.000 280 13960.71 90.82 54968.88 88888.00 2020-10-06 21:38:16.000 280 13960.93 90.90 54968.73 88888.00 2020-10-06 21:38:17.000 280 13960.89 91.21 54968.68 88888.00 2020-10-06 21:38:18.000 280 13960.91 91.35 54968.56 88888.00 2020-10-06 21:38:19.000 280 13960.87 91.26 54968.59 88888.00 2020-10-06 21:38:20.000 280 13960.95 91.38 54968.63 88888.00 2020-10-06 21:38:21.000 280 13961.13 91.79 54968.48 88888.00 2020-10-06 21:38:22.000 280 13961.02 91.73 54968.60 88888.00 2020-10-06 21:38:23.000 280 13963.34 94.30 54966.37 88888.00 2020-10-06 21:38:24.000 280 13961.04 91.89 54968.79 88888.00 2020-10-06 21:38:25.000 280 13961.05 92.11 54968.50 88888.00 2020-10-06 21:38:26.000 280 13961.16 92.05 54968.53 88888.00 2020-10-06 21:38:27.000 280 13961.08 91.92 54968.45 88888.00 2020-10-06 21:38:28.000 280 13963.04 94.05 54966.73 88888.00 2020-10-06 21:38:29.000 280 13961.17 92.18 54968.52 88888.00 2020-10-06 21:38:30.000 280 13960.91 91.87 54968.63 88888.00 2020-10-06 21:38:31.000 280 13961.25 92.02 54968.35 88888.00 2020-10-06 21:38:32.000 280 13960.93 91.55 54968.71 88888.00 2020-10-06 21:38:33.000 280 13961.16 91.53 54968.58 88888.00 2020-10-06 21:38:34.000 280 13961.15 91.55 54968.62 88888.00 2020-10-06 21:38:35.000 280 13960.95 91.33 54968.87 88888.00 2020-10-06 21:38:36.000 280 13961.23 91.51 54968.72 88888.00 2020-10-06 21:38:37.000 280 13961.23 91.51 54968.67 88888.00 2020-10-06 21:38:38.000 280 13960.95 91.33 54968.79 88888.00 2020-10-06 21:38:39.000 280 13962.41 92.58 54967.35 88888.00 2020-10-06 21:38:40.000 280 13962.54 92.70 54967.08 88888.00 2020-10-06 21:38:41.000 280 13961.43 91.30 54968.64 88888.00 2020-10-06 21:38:42.000 280 13961.53 91.48 54968.49 88888.00 2020-10-06 21:38:43.000 280 13961.57 91.41 54968.59 88888.00 2020-10-06 21:38:44.000 280 13961.62 91.52 54968.58 88888.00 2020-10-06 21:38:45.000 280 13963.00 93.06 54967.07 88888.00 2020-10-06 21:38:46.000 280 13962.18 92.02 54968.10 88888.00 2020-10-06 21:38:47.000 280 13961.82 91.66 54968.42 88888.00 2020-10-06 21:38:48.000 280 13961.62 91.58 54968.57 88888.00 2020-10-06 21:38:49.000 280 13961.66 91.76 54968.56 88888.00 2020-10-06 21:38:50.000 280 13961.58 91.70 54968.89 88888.00 2020-10-06 21:38:51.000 280 13961.49 91.84 54968.71 88888.00 2020-10-06 21:38:52.000 280 13961.37 91.70 54968.69 88888.00 2020-10-06 21:38:53.000 280 13961.45 91.78 54968.53 88888.00 2020-10-06 21:38:54.000 280 13961.53 91.88 54968.62 88888.00 2020-10-06 21:38:55.000 280 13961.35 91.60 54968.80 88888.00 2020-10-06 21:38:56.000 280 13961.61 91.86 54968.43 88888.00 2020-10-06 21:38:57.000 280 13963.23 93.62 54966.76 88888.00 2020-10-06 21:38:58.000 280 13961.89 92.14 54968.44 88888.00 2020-10-06 21:38:59.000 280 13961.65 92.07 54968.63 88888.00 2020-10-06 21:39:00.000 280 13961.60 91.81 54968.83 88888.00 2020-10-06 21:39:01.000 280 13961.62 91.85 54968.88 88888.00 2020-10-06 21:39:02.000 280 13961.81 92.04 54968.70 88888.00 2020-10-06 21:39:03.000 280 13962.00 92.00 54968.71 88888.00 2020-10-06 21:39:04.000 280 13961.94 92.18 54968.85 88888.00 2020-10-06 21:39:05.000 280 13961.89 91.93 54968.93 88888.00 2020-10-06 21:39:06.000 280 13961.93 91.82 54968.85 88888.00 2020-10-06 21:39:07.000 280 13962.07 91.88 54968.89 88888.00 2020-10-06 21:39:08.000 280 13962.17 91.90 54968.67 88888.00 2020-10-06 21:39:09.000 280 13962.00 91.87 54969.03 88888.00 2020-10-06 21:39:10.000 280 13962.11 92.07 54969.04 88888.00 2020-10-06 21:39:11.000 280 13962.47 92.60 54968.55 88888.00 2020-10-06 21:39:12.000 280 13963.63 93.69 54967.34 88888.00 2020-10-06 21:39:13.000 280 13962.06 92.10 54968.84 88888.00 2020-10-06 21:39:14.000 280 13961.94 91.95 54968.97 88888.00 2020-10-06 21:39:15.000 280 13961.95 91.91 54969.00 88888.00 2020-10-06 21:39:16.000 280 13962.00 92.13 54968.92 88888.00 2020-10-06 21:39:17.000 280 13963.40 93.54 54967.59 88888.00 2020-10-06 21:39:18.000 280 13962.66 92.79 54968.44 88888.00 2020-10-06 21:39:19.000 280 13962.16 92.36 54968.77 88888.00 2020-10-06 21:39:20.000 280 13961.94 92.11 54969.16 88888.00 2020-10-06 21:39:21.000 280 13962.02 92.36 54969.08 88888.00 2020-10-06 21:39:22.000 280 13962.03 92.40 54969.09 88888.00 2020-10-06 21:39:23.000 280 13961.92 92.35 54969.14 88888.00 2020-10-06 21:39:24.000 280 13962.61 92.93 54968.38 88888.00 2020-10-06 21:39:25.000 280 13964.39 94.53 54966.63 88888.00 2020-10-06 21:39:26.000 280 13962.13 92.11 54968.89 88888.00 2020-10-06 21:39:27.000 280 13962.16 92.14 54968.79 88888.00 2020-10-06 21:39:28.000 280 13962.14 92.00 54969.10 88888.00 2020-10-06 21:39:29.000 280 13962.29 91.99 54968.93 88888.00 2020-10-06 21:39:30.000 280 13962.78 92.80 54968.34 88888.00 2020-10-06 21:39:31.000 280 13963.46 93.25 54967.70 88888.00 2020-10-06 21:39:32.000 280 13962.04 91.98 54968.90 88888.00 2020-10-06 21:39:33.000 280 13962.04 91.67 54969.01 88888.00 2020-10-06 21:39:34.000 280 13962.17 91.71 54968.93 88888.00 2020-10-06 21:39:35.000 280 13962.22 91.98 54968.85 88888.00 2020-10-06 21:39:36.000 280 13961.98 91.97 54969.11 88888.00 2020-10-06 21:39:37.000 280 13962.02 92.05 54969.08 88888.00 2020-10-06 21:39:38.000 280 13962.07 92.03 54969.11 88888.00 2020-10-06 21:39:39.000 280 13962.05 92.10 54968.99 88888.00 2020-10-06 21:39:40.000 280 13961.96 91.80 54969.03 88888.00 2020-10-06 21:39:41.000 280 13961.78 91.83 54969.09 88888.00 2020-10-06 21:39:42.000 280 13962.20 92.01 54968.78 88888.00 2020-10-06 21:39:43.000 280 13961.88 91.82 54969.21 88888.00 2020-10-06 21:39:44.000 280 13961.86 91.98 54969.09 88888.00 2020-10-06 21:39:45.000 280 13961.95 92.04 54969.07 88888.00 2020-10-06 21:39:46.000 280 13961.79 91.86 54969.18 88888.00 2020-10-06 21:39:47.000 280 13961.92 92.15 54969.09 88888.00 2020-10-06 21:39:48.000 280 13961.92 92.20 54968.94 88888.00 2020-10-06 21:39:49.000 280 13961.70 92.01 54969.00 88888.00 2020-10-06 21:39:50.000 280 13962.08 92.22 54968.79 88888.00 2020-10-06 21:39:51.000 280 13961.96 92.38 54968.73 88888.00 2020-10-06 21:39:52.000 280 13961.92 92.14 54968.76 88888.00 2020-10-06 21:39:53.000 280 13962.52 93.05 54968.26 88888.00 2020-10-06 21:39:54.000 280 13963.18 93.92 54967.42 88888.00 2020-10-06 21:39:55.000 280 13961.75 92.40 54968.89 88888.00 2020-10-06 21:39:56.000 280 13961.95 92.44 54968.89 88888.00 2020-10-06 21:39:57.000 280 13961.97 92.52 54968.88 88888.00 2020-10-06 21:39:58.000 280 13961.94 92.44 54969.09 88888.00 2020-10-06 21:39:59.000 280 13964.15 94.56 54966.67 88888.00 2020-10-06 21:40:00.000 280 13961.95 92.49 54968.71 88888.00 2020-10-06 21:40:01.000 280 13961.98 92.43 54968.72 88888.00 2020-10-06 21:40:02.000 280 13961.90 92.35 54968.86 88888.00 2020-10-06 21:40:03.000 280 13961.82 92.27 54969.08 88888.00 2020-10-06 21:40:04.000 280 13961.64 92.39 54969.00 88888.00 2020-10-06 21:40:05.000 280 13961.82 92.28 54968.92 88888.00 2020-10-06 21:40:06.000 280 13961.38 92.08 54969.20 88888.00 2020-10-06 21:40:07.000 280 13961.51 92.15 54968.90 88888.00 2020-10-06 21:40:08.000 280 13961.52 91.82 54968.84 88888.00 2020-10-06 21:40:09.000 280 13962.55 93.04 54967.84 88888.00 2020-10-06 21:40:10.000 280 13963.42 93.69 54966.80 88888.00 2020-10-06 21:40:11.000 280 13961.10 91.44 54969.01 88888.00 2020-10-06 21:40:12.000 280 13961.02 91.39 54968.79 88888.00 2020-10-06 21:40:13.000 280 13960.97 91.19 54968.88 88888.00 2020-10-06 21:40:14.000 280 13960.97 91.20 54968.71 88888.00 2020-10-06 21:40:15.000 280 13962.39 92.64 54967.04 88888.00 2020-10-06 21:40:16.000 280 13961.12 91.45 54968.39 88888.00 2020-10-06 21:40:17.000 280 13960.81 91.12 54968.69 88888.00 2020-10-06 21:40:18.000 280 13960.69 91.15 54968.84 88888.00 2020-10-06 21:40:19.000 280 13960.60 91.12 54968.86 88888.00 2020-10-06 21:40:20.000 280 13960.73 91.11 54968.66 88888.00 2020-10-06 21:40:21.000 280 13960.84 91.20 54968.64 88888.00 2020-10-06 21:40:22.000 280 13960.68 91.15 54968.81 88888.00 2020-10-06 21:40:23.000 280 13960.99 91.53 54968.54 88888.00 2020-10-06 21:40:24.000 280 13961.00 91.65 54968.56 88888.00 2020-10-06 21:40:25.000 280 13960.89 91.84 54968.82 88888.00 2020-10-06 21:40:26.000 280 13961.17 92.20 54968.62 88888.00 2020-10-06 21:40:27.000 280 13961.10 92.12 54968.78 88888.00 2020-10-06 21:40:28.000 280 13961.07 91.99 54968.69 88888.00 2020-10-06 21:40:29.000 280 13961.22 92.22 54968.56 88888.00 2020-10-06 21:40:30.000 280 13961.14 92.01 54968.78 88888.00 2020-10-06 21:40:31.000 280 13961.22 92.07 54968.71 88888.00 2020-10-06 21:40:32.000 280 13961.24 92.19 54968.68 88888.00 2020-10-06 21:40:33.000 280 13961.23 92.26 54968.82 88888.00 2020-10-06 21:40:34.000 280 13961.09 92.09 54968.93 88888.00 2020-10-06 21:40:35.000 280 13961.15 92.17 54968.71 88888.00 2020-10-06 21:40:36.000 280 13961.00 91.89 54968.90 88888.00 2020-10-06 21:40:37.000 280 13961.13 91.92 54968.72 88888.00 2020-10-06 21:40:38.000 280 13962.16 92.91 54967.74 88888.00 2020-10-06 21:40:39.000 280 13962.02 92.70 54967.84 88888.00 2020-10-06 21:40:40.000 280 13961.11 91.67 54968.75 88888.00 2020-10-06 21:40:41.000 280 13961.04 91.58 54968.69 88888.00 2020-10-06 21:40:42.000 280 13961.12 91.56 54968.58 88888.00 2020-10-06 21:40:43.000 280 13961.84 92.20 54967.78 88888.00 2020-10-06 21:40:44.000 280 13962.41 92.61 54967.20 88888.00 2020-10-06 21:40:45.000 280 13961.21 91.38 54968.65 88888.00 2020-10-06 21:40:46.000 280 13961.20 91.43 54968.58 88888.00 2020-10-06 21:40:47.000 280 13961.33 91.47 54968.67 88888.00 2020-10-06 21:40:48.000 280 13961.10 91.34 54968.80 88888.00 2020-10-06 21:40:49.000 280 13961.23 91.46 54968.44 88888.00 2020-10-06 21:40:50.000 280 13961.31 91.37 54968.60 88888.00 2020-10-06 21:40:51.000 280 13961.45 91.48 54968.56 88888.00 2020-10-06 21:40:52.000 280 13961.27 91.39 54968.77 88888.00 2020-10-06 21:40:53.000 280 13961.47 91.47 54968.67 88888.00 2020-10-06 21:40:54.000 280 13961.44 91.42 54968.82 88888.00 2020-10-06 21:40:55.000 280 13961.52 91.53 54968.75 88888.00 2020-10-06 21:40:56.000 280 13961.41 91.54 54968.82 88888.00 2020-10-06 21:40:57.000 280 13961.73 91.77 54968.38 88888.00 2020-10-06 21:40:58.000 280 13963.87 94.02 54966.31 88888.00 2020-10-06 21:40:59.000 280 13961.43 91.61 54968.73 88888.00 2020-10-06 21:41:00.000 280 13961.43 91.72 54968.73 88888.00 2020-10-06 21:41:01.000 280 13961.29 91.81 54968.72 88888.00 2020-10-06 21:41:02.000 280 13961.33 91.74 54968.69 88888.00 2020-10-06 21:41:03.000 280 13962.23 92.91 54967.31 88888.00 2020-10-06 21:41:04.000 280 13961.97 92.55 54967.71 88888.00 2020-10-06 21:41:05.000 280 13961.10 91.59 54968.54 88888.00 2020-10-06 21:41:06.000 280 13961.35 91.80 54968.43 88888.00 2020-10-06 21:41:07.000 280 13960.88 91.48 54968.77 88888.00 2020-10-06 21:41:08.000 280 13960.97 91.68 54968.59 88888.00 2020-10-06 21:41:09.000 280 13960.92 91.60 54968.75 88888.00 2020-10-06 21:41:10.000 280 13960.69 91.42 54968.84 88888.00 2020-10-06 21:41:11.000 280 13960.92 91.70 54968.64 88888.00 2020-10-06 21:41:12.000 280 13961.53 92.33 54968.03 88888.00 2020-10-06 21:41:13.000 280 13962.09 93.03 54967.40 88888.00 2020-10-06 21:41:14.000 280 13961.08 91.76 54968.40 88888.00 2020-10-06 21:41:15.000 280 13960.92 91.48 54968.58 88888.00 2020-10-06 21:41:16.000 280 13961.00 91.58 54968.65 88888.00 2020-10-06 21:41:17.000 280 13961.05 91.70 54968.53 88888.00 2020-10-06 21:41:18.000 280 13960.86 91.72 54968.71 88888.00 2020-10-06 21:41:19.000 280 13960.81 91.85 54968.84 88888.00 2020-10-06 21:41:20.000 280 13960.94 91.88 54968.60 88888.00 2020-10-06 21:41:21.000 280 13960.82 91.77 54968.68 88888.00 2020-10-06 21:41:22.000 280 13960.90 91.76 54968.56 88888.00 2020-10-06 21:41:23.000 280 13961.05 91.91 54968.37 88888.00 2020-10-06 21:41:24.000 280 13960.89 91.79 54968.75 88888.00 2020-10-06 21:41:25.000 280 13961.01 91.98 54968.48 88888.00 2020-10-06 21:41:26.000 280 13960.88 92.05 54968.67 88888.00 2020-10-06 21:41:27.000 280 13962.29 93.46 54967.06 88888.00 2020-10-06 21:41:28.000 280 13961.23 92.31 54968.33 88888.00 2020-10-06 21:41:29.000 280 13960.61 91.75 54968.74 88888.00 2020-10-06 21:41:30.000 280 13960.50 91.59 54968.95 88888.00 2020-10-06 21:41:31.000 280 13960.64 91.77 54968.57 88888.00 2020-10-06 21:41:32.000 280 13960.86 91.92 54968.33 88888.00 2020-10-06 21:41:33.000 280 13962.29 93.43 54966.77 88888.00 2020-10-06 21:41:34.000 280 13960.83 91.83 54968.44 88888.00 2020-10-06 21:41:35.000 280 13960.52 91.64 54968.56 88888.00 2020-10-06 21:41:36.000 280 13960.69 91.87 54968.33 88888.00 2020-10-06 21:41:37.000 280 13960.54 91.68 54968.50 88888.00 2020-10-06 21:41:38.000 280 13960.60 91.78 54968.55 88888.00 2020-10-06 21:41:39.000 280 13960.56 92.00 54968.50 88888.00 2020-10-06 21:41:40.000 280 13960.56 92.02 54968.60 88888.00 2020-10-06 21:41:41.000 280 13962.01 93.41 54967.19 88888.00 2020-10-06 21:41:42.000 280 13962.25 93.63 54966.81 88888.00 2020-10-06 21:41:43.000 280 13960.81 91.98 54968.50 88888.00 2020-10-06 21:41:44.000 280 13960.75 92.06 54968.49 88888.00 2020-10-06 21:41:45.000 280 13960.93 92.26 54968.47 88888.00 2020-10-06 21:41:46.000 280 13960.64 92.00 54968.81 88888.00 2020-10-06 21:41:47.000 280 13962.85 94.22 54966.40 88888.00 2020-10-06 21:41:48.000 280 13960.70 91.83 54968.51 88888.00 2020-10-06 21:41:49.000 280 13960.98 91.93 54968.35 88888.00 2020-10-06 21:41:50.000 280 13960.76 91.75 54968.58 88888.00 2020-10-06 21:41:51.000 280 13960.83 91.83 54968.46 88888.00 2020-10-06 21:41:52.000 280 13960.65 91.62 54968.69 88888.00 2020-10-06 21:41:53.000 280 13960.59 91.49 54968.66 88888.00 2020-10-06 21:41:54.000 280 13960.74 91.90 54968.59 88888.00 2020-10-06 21:41:55.000 280 13960.69 91.87 54968.61 88888.00 2020-10-06 21:41:56.000 280 13960.64 91.90 54968.59 88888.00 2020-10-06 21:41:57.000 280 13960.73 91.83 54968.56 88888.00 2020-10-06 21:41:58.000 280 13960.73 91.94 54968.54 88888.00 2020-10-06 21:41:59.000 280 13960.73 92.05 54968.44 88888.00 2020-10-06 21:42:00.000 280 13960.48 91.94 54968.66 88888.00 2020-10-06 21:42:01.000 280 13960.67 92.30 54968.40 88888.00 2020-10-06 21:42:02.000 280 13960.64 92.25 54968.44 88888.00 2020-10-06 21:42:03.000 280 13960.66 92.06 54968.45 88888.00 2020-10-06 21:42:04.000 280 13960.80 92.21 54968.51 88888.00 2020-10-06 21:42:05.000 280 13960.86 92.41 54968.54 88888.00 2020-10-06 21:42:06.000 280 13960.90 92.38 54968.63 88888.00 2020-10-06 21:42:07.000 280 13961.01 92.16 54968.56 88888.00 2020-10-06 21:42:08.000 280 13961.27 92.41 54968.42 88888.00 2020-10-06 21:42:09.000 280 13961.20 92.18 54968.45 88888.00 2020-10-06 21:42:10.000 280 13962.05 93.14 54967.66 88888.00 2020-10-06 21:42:11.000 280 13962.27 93.36 54967.44 88888.00 2020-10-06 21:42:12.000 280 13961.25 92.11 54968.51 88888.00 2020-10-06 21:42:13.000 280 13961.32 92.34 54968.47 88888.00 2020-10-06 21:42:14.000 280 13961.05 92.12 54968.77 88888.00 2020-10-06 21:42:15.000 280 13961.18 92.04 54968.64 88888.00 2020-10-06 21:42:16.000 280 13962.32 93.32 54967.42 88888.00 2020-10-06 21:42:17.000 280 13962.01 92.79 54967.60 88888.00 2020-10-06 21:42:18.000 280 13961.06 91.75 54968.68 88888.00 2020-10-06 21:42:19.000 280 13960.82 91.69 54968.80 88888.00 2020-10-06 21:42:20.000 280 13960.75 91.41 54968.62 88888.00 2020-10-06 21:42:21.000 280 13960.64 91.24 54968.92 88888.00 2020-10-06 21:42:22.000 280 13960.93 91.43 54968.65 88888.00 2020-10-06 21:42:23.000 280 13960.85 91.41 54968.76 88888.00 2020-10-06 21:42:24.000 280 13960.76 91.31 54968.94 88888.00 2020-10-06 21:42:25.000 280 13960.86 91.67 54968.81 88888.00 2020-10-06 21:42:26.000 280 13960.76 91.63 54968.82 88888.00 2020-10-06 21:42:27.000 280 13960.50 91.53 54968.86 88888.00 2020-10-06 21:42:28.000 280 13960.80 91.81 54968.72 88888.00 2020-10-06 21:42:29.000 280 13960.88 91.93 54968.71 88888.00 2020-10-06 21:42:30.000 280 13960.95 91.90 54968.58 88888.00 2020-10-06 21:42:31.000 280 13960.90 91.78 54968.73 88888.00 2020-10-06 21:42:32.000 280 13961.05 91.87 54968.70 88888.00 2020-10-06 21:42:33.000 280 13961.03 91.96 54968.73 88888.00 2020-10-06 21:42:34.000 280 13961.31 92.14 54968.63 88888.00 2020-10-06 21:42:35.000 280 13961.25 92.00 54968.86 88888.00 2020-10-06 21:42:36.000 280 13963.44 94.31 54966.75 88888.00 2020-10-06 21:42:37.000 280 13962.45 93.30 54967.69 88888.00 2020-10-06 21:42:38.000 280 13961.38 92.23 54968.78 88888.00 2020-10-06 21:42:39.000 280 13961.16 91.91 54968.85 88888.00 2020-10-06 21:42:40.000 280 13961.51 92.12 54968.82 88888.00 2020-10-06 21:42:41.000 280 13961.96 92.46 54968.16 88888.00 2020-10-06 21:42:42.000 280 13963.20 93.87 54966.93 88888.00 2020-10-06 21:42:43.000 280 13961.28 91.90 54968.82 88888.00 2020-10-06 21:42:44.000 280 13961.41 92.06 54968.78 88888.00 2020-10-06 21:42:45.000 280 13961.46 91.97 54968.69 88888.00 2020-10-06 21:42:46.000 280 13961.41 91.91 54968.74 88888.00 2020-10-06 21:42:47.000 280 13961.34 91.80 54968.76 88888.00 2020-10-06 21:42:48.000 280 13961.20 91.70 54968.84 88888.00 2020-10-06 21:42:49.000 280 13961.07 91.77 54968.84 88888.00 2020-10-06 21:42:50.000 280 13960.88 91.79 54969.03 88888.00 2020-10-06 21:42:51.000 280 13961.01 91.86 54968.87 88888.00 2020-10-06 21:42:52.000 280 13960.76 91.47 54968.90 88888.00 2020-10-06 21:42:53.000 280 13960.91 91.74 54968.85 88888.00 2020-10-06 21:42:54.000 280 13960.84 91.70 54968.98 88888.00 2020-10-06 21:42:55.000 280 13961.02 91.93 54968.88 88888.00 2020-10-06 21:42:56.000 280 13960.87 91.67 54968.92 88888.00 2020-10-06 21:42:57.000 280 13960.90 91.86 54968.81 88888.00 2020-10-06 21:42:58.000 280 13960.82 91.69 54969.09 88888.00 2020-10-06 21:42:59.000 280 13960.96 91.74 54968.92 88888.00 2020-10-06 21:43:00.000 280 13961.05 91.79 54968.78 88888.00 2020-10-06 21:43:01.000 280 13960.91 91.52 54968.89 88888.00 2020-10-06 21:43:02.000 280 13961.02 91.81 54968.84 88888.00 2020-10-06 21:43:03.000 280 13961.00 91.78 54968.79 88888.00 2020-10-06 21:43:04.000 280 13961.02 91.53 54969.04 88888.00 2020-10-06 21:43:05.000 280 13962.93 93.82 54966.89 88888.00 2020-10-06 21:43:06.000 280 13961.07 91.93 54968.91 88888.00 2020-10-06 21:43:07.000 280 13960.91 91.85 54968.88 88888.00 2020-10-06 21:43:08.000 280 13960.80 91.59 54969.02 88888.00 2020-10-06 21:43:09.000 280 13961.09 91.94 54968.69 88888.00 2020-10-06 21:43:10.000 280 13962.46 93.53 54967.22 88888.00 2020-10-06 21:43:11.000 280 13961.18 92.22 54968.48 88888.00 2020-10-06 21:43:12.000 280 13960.80 91.95 54969.03 88888.00 2020-10-06 21:43:13.000 280 13960.70 91.90 54968.96 88888.00 2020-10-06 21:43:14.000 280 13960.74 92.03 54968.86 88888.00 2020-10-06 21:43:15.000 280 13960.86 91.93 54968.71 88888.00 2020-10-06 21:43:16.000 280 13960.64 91.84 54969.12 88888.00 2020-10-06 21:43:17.000 280 13960.75 91.91 54969.09 88888.00 2020-10-06 21:43:18.000 280 13960.78 91.90 54969.13 88888.00 2020-10-06 21:43:19.000 280 13960.84 91.92 54968.84 88888.00 2020-10-06 21:43:20.000 280 13961.05 91.78 54968.80 88888.00 2020-10-06 21:43:21.000 280 13961.05 91.78 54968.83 88888.00 2020-10-06 21:43:22.000 280 13960.98 91.82 54968.96 88888.00 2020-10-06 21:43:23.000 280 13961.20 91.84 54968.95 88888.00 2020-10-06 21:43:24.000 280 13961.05 91.76 54968.97 88888.00 2020-10-06 21:43:25.000 280 13961.97 92.78 54968.05 88888.00 2020-10-06 21:43:26.000 280 13963.42 94.15 54966.58 88888.00 2020-10-06 21:43:27.000 280 13960.99 91.83 54969.00 88888.00 2020-10-06 21:43:28.000 280 13961.16 92.21 54968.95 88888.00 2020-10-06 21:43:29.000 280 13961.11 92.07 54968.87 88888.00 2020-10-06 21:43:30.000 280 13961.06 92.05 54968.90 88888.00 2020-10-06 21:43:31.000 280 13963.08 94.37 54966.81 88888.00 2020-10-06 21:43:32.000 280 13960.80 92.10 54969.24 88888.00 2020-10-06 21:43:33.000 280 13960.81 92.24 54968.97 88888.00 2020-10-06 21:43:34.000 280 13960.70 92.00 54968.85 88888.00 2020-10-06 21:43:35.000 280 13960.67 92.08 54968.99 88888.00 2020-10-06 21:43:36.000 280 13960.72 92.06 54968.94 88888.00 2020-10-06 21:43:37.000 280 13960.55 92.04 54968.93 88888.00 2020-10-06 21:43:38.000 280 13960.46 91.95 54968.93 88888.00 2020-10-06 21:43:39.000 280 13961.82 93.45 54967.33 88888.00 2020-10-06 21:43:40.000 280 13960.93 92.39 54968.20 88888.00 2020-10-06 21:43:41.000 280 13960.35 91.81 54968.84 88888.00 2020-10-06 21:43:42.000 280 13960.38 92.08 54968.91 88888.00 2020-10-06 21:43:43.000 280 13960.08 91.82 54969.10 88888.00 2020-10-06 21:43:44.000 280 13960.17 92.03 54968.97 88888.00 2020-10-06 21:43:45.000 280 13960.51 92.08 54968.75 88888.00 2020-10-06 21:43:46.000 280 13960.48 92.00 54968.73 88888.00 2020-10-06 21:43:47.000 280 13960.54 92.20 54968.79 88888.00 2020-10-06 21:43:48.000 280 13960.30 92.02 54969.00 88888.00 2020-10-06 21:43:49.000 280 13960.50 92.33 54968.72 88888.00 2020-10-06 21:43:50.000 280 13960.63 92.23 54968.58 88888.00 2020-10-06 21:43:51.000 280 13960.51 92.03 54969.00 88888.00 2020-10-06 21:43:52.000 280 13960.74 92.09 54968.63 88888.00 2020-10-06 21:43:53.000 280 13960.66 92.05 54968.74 88888.00 2020-10-06 21:43:54.000 280 13960.52 91.87 54968.88 88888.00 2020-10-06 21:43:55.000 280 13960.57 91.93 54968.88 88888.00 2020-10-06 21:43:56.000 280 13960.20 91.66 54969.11 88888.00 2020-10-06 21:43:57.000 280 13960.41 91.71 54968.73 88888.00 2020-10-06 21:43:58.000 280 13960.96 92.28 54968.12 88888.00 2020-10-06 21:43:59.000 280 13961.71 93.05 54967.41 88888.00 2020-10-06 21:44:00.000 280 13960.47 91.90 54968.65 88888.00 2020-10-06 21:44:01.000 280 13960.10 91.69 54968.91 88888.00 2020-10-06 21:44:02.000 280 13960.08 91.89 54968.96 88888.00 2020-10-06 21:44:03.000 280 13960.08 91.78 54968.87 88888.00 2020-10-06 21:44:04.000 280 13961.75 93.91 54966.98 88888.00 2020-10-06 21:44:05.000 280 13960.64 92.82 54968.31 88888.00 2020-10-06 21:44:06.000 280 13960.22 92.21 54968.59 88888.00 2020-10-06 21:44:07.000 280 13960.18 92.14 54968.82 88888.00 2020-10-06 21:44:08.000 280 13960.48 92.71 54968.60 88888.00 2020-10-06 21:44:09.000 280 13960.24 92.52 54968.89 88888.00 2020-10-06 21:44:10.000 280 13960.26 92.49 54968.83 88888.00 2020-10-06 21:44:11.000 280 13960.41 92.60 54968.76 88888.00 2020-10-06 21:44:12.000 280 13960.08 92.49 54968.85 88888.00 2020-10-06 21:44:13.000 280 13960.36 92.54 54968.68 88888.00 2020-10-06 21:44:14.000 280 13960.40 92.42 54968.52 88888.00 2020-10-06 21:44:15.000 280 13960.48 92.35 54968.57 88888.00 2020-10-06 21:44:16.000 280 13961.67 93.61 54967.33 88888.00 2020-10-06 21:44:17.000 280 13961.66 93.40 54967.36 88888.00 2020-10-06 21:44:18.000 280 13960.45 92.04 54968.59 88888.00 2020-10-06 21:44:19.000 280 13960.35 91.88 54968.62 88888.00 2020-10-06 21:44:20.000 280 13960.26 91.58 54968.65 88888.00 2020-10-06 21:44:21.000 280 13960.28 91.43 54968.64 88888.00 2020-10-06 21:44:22.000 280 13962.23 93.44 54966.58 88888.00 2020-10-06 21:44:23.000 280 13960.49 91.69 54968.38 88888.00 2020-10-06 21:44:24.000 280 13960.38 91.36 54968.42 88888.00 2020-10-06 21:44:25.000 280 13960.46 91.45 54968.66 88888.00 2020-10-06 21:44:26.000 280 13960.35 91.33 54968.79 88888.00 2020-10-06 21:44:27.000 280 13960.25 91.51 54968.76 88888.00 2020-10-06 21:44:28.000 280 13960.30 91.63 54968.57 88888.00 2020-10-06 21:44:29.000 280 13960.25 91.35 54968.68 88888.00 2020-10-06 21:44:30.000 280 13960.41 91.61 54968.46 88888.00 2020-10-06 21:44:31.000 280 13960.46 91.71 54968.45 88888.00 2020-10-06 21:44:32.000 280 13960.01 91.56 54968.77 88888.00 2020-10-06 21:44:33.000 280 13960.24 91.84 54968.52 88888.00 2020-10-06 21:44:34.000 280 13960.13 91.77 54968.44 88888.00 2020-10-06 21:44:35.000 280 13959.93 91.49 54968.59 88888.00 2020-10-06 21:44:36.000 280 13960.03 91.54 54968.57 88888.00 2020-10-06 21:44:37.000 280 13959.84 91.32 54968.56 88888.00 2020-10-06 21:44:38.000 280 13959.95 91.50 54968.46 88888.00 2020-10-06 21:44:39.000 280 13960.01 91.37 54968.62 88888.00 2020-10-06 21:44:40.000 280 13960.07 91.55 54968.41 88888.00 2020-10-06 21:44:41.000 280 13959.78 91.18 54968.62 88888.00 2020-10-06 21:44:42.000 280 13960.12 91.29 54968.43 88888.00 2020-10-06 21:44:43.000 280 13960.19 91.33 54968.63 88888.00 2020-10-06 21:44:44.000 280 13960.21 91.30 54968.63 88888.00 2020-10-06 21:44:45.000 280 13961.52 92.50 54967.25 88888.00 2020-10-06 21:44:46.000 280 13961.24 92.13 54967.70 88888.00 2020-10-06 21:44:47.000 280 13960.47 91.49 54968.66 88888.00 2020-10-06 21:44:48.000 280 13960.61 91.49 54968.65 88888.00 2020-10-06 21:44:49.000 280 13960.61 91.35 54968.63 88888.00 2020-10-06 21:44:50.000 280 13961.80 92.67 54967.72 88888.00 2020-10-06 21:44:51.000 280 13961.90 92.55 54967.73 88888.00 2020-10-06 21:44:52.000 280 13961.00 91.61 54968.73 88888.00 2020-10-06 21:44:53.000 280 13960.56 91.31 54969.03 88888.00 2020-10-06 21:44:54.000 280 13960.67 91.47 54968.79 88888.00 2020-10-06 21:44:55.000 280 13960.62 91.48 54968.82 88888.00 2020-10-06 21:44:56.000 280 13960.63 91.16 54969.00 88888.00 2020-10-06 21:44:57.000 280 13960.56 91.25 54968.89 88888.00 2020-10-06 21:44:58.000 280 13960.54 91.23 54968.82 88888.00 2020-10-06 21:44:59.000 280 13960.32 91.04 54969.02 88888.00 2020-10-06 21:45:00.000 280 13960.45 91.14 54968.82 88888.00 2020-10-06 21:45:01.000 280 13960.80 91.38 54968.59 88888.00 2020-10-06 21:45:02.000 280 13962.58 93.01 54966.69 88888.00 2020-10-06 21:45:03.000 280 13960.39 90.92 54969.06 88888.00 2020-10-06 21:45:04.000 280 13960.67 91.29 54968.76 88888.00 2020-10-06 21:45:05.000 280 13960.59 91.14 54968.90 88888.00 2020-10-06 21:45:06.000 280 13960.82 91.26 54968.80 88888.00 2020-10-06 21:45:07.000 280 13961.25 91.61 54968.40 88888.00 2020-10-06 21:45:08.000 280 13962.49 92.98 54966.91 88888.00 2020-10-06 21:45:09.000 280 13960.80 91.17 54969.00 88888.00 2020-10-06 21:45:10.000 280 13961.10 91.35 54968.78 88888.00 2020-10-06 21:45:11.000 280 13961.23 91.42 54968.82 88888.00 2020-10-06 21:45:12.000 280 13961.29 91.35 54968.75 88888.00 2020-10-06 21:45:13.000 280 13961.47 91.37 54968.84 88888.00 2020-10-06 21:45:14.000 280 13961.37 91.20 54969.11 88888.00 2020-10-06 21:45:15.000 280 13961.69 91.26 54968.90 88888.00 2020-10-06 21:45:16.000 280 13961.69 91.35 54968.87 88888.00 2020-10-06 21:45:17.000 280 13961.70 91.21 54969.14 88888.00 2020-10-06 21:45:18.000 280 13961.74 91.05 54969.00 88888.00 2020-10-06 21:45:19.000 280 13962.44 91.68 54968.17 88888.00 2020-10-06 21:45:20.000 280 13962.94 92.36 54967.83 88888.00 2020-10-06 21:45:21.000 280 13961.69 91.14 54969.21 88888.00 2020-10-06 21:45:22.000 280 13961.76 91.08 54969.45 88888.00 2020-10-06 21:45:23.000 280 13961.79 91.19 54969.20 88888.00 2020-10-06 21:45:24.000 280 13961.99 91.36 54969.02 88888.00 2020-10-06 21:45:25.000 280 13961.81 91.05 54969.11 88888.00 2020-10-06 21:45:26.000 280 13961.81 91.33 54969.12 88888.00 2020-10-06 21:45:27.000 280 13961.77 91.48 54969.18 88888.00 2020-10-06 21:45:28.000 280 13961.88 91.64 54969.23 88888.00 2020-10-06 21:45:29.000 280 13961.94 91.54 54969.31 88888.00 2020-10-06 21:45:30.000 280 13961.92 91.68 54969.20 88888.00 2020-10-06 21:45:31.000 280 13961.82 91.53 54969.43 88888.00 2020-10-06 21:45:32.000 280 13962.04 91.60 54969.32 88888.00 2020-10-06 21:45:33.000 280 13962.17 91.51 54969.20 88888.00 2020-10-06 21:45:34.000 280 13963.83 93.15 54967.37 88888.00 2020-10-06 21:45:35.000 280 13962.42 91.50 54968.90 88888.00 2020-10-06 21:45:36.000 280 13962.15 91.60 54969.30 88888.00 2020-10-06 21:45:37.000 280 13962.11 91.28 54969.49 88888.00 2020-10-06 21:45:38.000 280 13962.17 91.26 54969.23 88888.00 2020-10-06 21:45:39.000 280 13962.13 91.08 54969.37 88888.00 2020-10-06 21:45:40.000 280 13964.30 93.51 54966.92 88888.00 2020-10-06 21:45:41.000 280 13962.01 91.16 54969.44 88888.00 2020-10-06 21:45:42.000 280 13962.15 91.30 54969.37 88888.00 2020-10-06 21:45:43.000 280 13962.13 91.17 54969.36 88888.00 2020-10-06 21:45:44.000 280 13962.28 91.59 54969.04 88888.00 2020-10-06 21:45:45.000 280 13962.04 91.22 54969.38 88888.00 2020-10-06 21:45:46.000 280 13962.23 91.57 54969.20 88888.00 2020-10-06 21:45:47.000 280 13962.13 91.60 54969.21 88888.00 2020-10-06 21:45:48.000 280 13962.24 91.79 54969.33 88888.00 2020-10-06 21:45:49.000 280 13961.89 91.89 54969.27 88888.00 2020-10-06 21:45:50.000 280 13963.62 93.48 54967.71 88888.00 2020-10-06 21:45:51.000 280 13963.30 93.30 54968.07 88888.00 2020-10-06 21:45:52.000 280 13962.05 92.08 54969.34 88888.00 2020-10-06 21:45:53.000 280 13961.93 91.91 54969.32 88888.00 2020-10-06 21:45:54.000 280 13961.87 92.02 54969.30 88888.00 2020-10-06 21:45:55.000 280 13962.25 92.35 54969.05 88888.00 2020-10-06 21:45:56.000 280 13963.97 93.94 54967.28 88888.00 2020-10-06 21:45:57.000 280 13961.88 91.72 54969.44 88888.00 2020-10-06 21:45:58.000 280 13962.00 91.78 54969.25 88888.00 2020-10-06 21:45:59.000 280 13961.82 91.67 54969.68 88888.00 2020-10-06 21:46:00.000 280 13961.97 91.84 54969.45 88888.00 2020-10-06 21:46:01.000 280 13962.04 91.72 54969.38 88888.00 2020-10-06 21:46:02.000 280 13962.04 91.52 54969.34 88888.00 2020-10-06 21:46:03.000 280 13962.37 91.74 54969.05 88888.00 2020-10-06 21:46:04.000 280 13962.03 91.49 54969.22 88888.00 2020-10-06 21:46:05.000 280 13962.18 91.62 54969.02 88888.00 2020-10-06 21:46:06.000 280 13962.11 91.63 54969.19 88888.00 2020-10-06 21:46:07.000 280 13962.16 91.63 54969.24 88888.00 2020-10-06 21:46:08.000 280 13962.05 91.75 54969.35 88888.00 2020-10-06 21:46:09.000 280 13964.08 93.82 54967.12 88888.00 2020-10-06 21:46:10.000 280 13961.71 91.67 54969.49 88888.00 2020-10-06 21:46:11.000 280 13961.94 91.96 54969.16 88888.00 2020-10-06 21:46:12.000 280 13961.75 91.70 54969.51 88888.00 2020-10-06 21:46:13.000 280 13961.53 91.77 54969.51 88888.00 2020-10-06 21:46:14.000 280 13961.59 91.77 54969.32 88888.00 2020-10-06 21:46:15.000 280 13961.27 91.66 54969.51 88888.00 2020-10-06 21:46:16.000 280 13961.46 91.78 54969.27 88888.00 2020-10-06 21:46:17.000 280 13961.47 91.77 54969.43 88888.00 2020-10-06 21:46:18.000 280 13961.27 91.62 54969.40 88888.00 2020-10-06 21:46:19.000 280 13961.48 91.70 54969.14 88888.00 2020-10-06 21:46:20.000 280 13961.46 91.53 54969.11 88888.00 2020-10-06 21:46:21.000 280 13961.28 91.35 54969.34 88888.00 2020-10-06 21:46:22.000 280 13961.46 91.58 54969.22 88888.00 2020-10-06 21:46:23.000 280 13962.39 92.59 54968.12 88888.00 2020-10-06 21:46:24.000 280 13962.80 92.77 54968.04 88888.00 2020-10-06 21:46:25.000 280 13961.51 91.44 54969.39 88888.00 2020-10-06 21:46:26.000 280 13961.81 91.33 54969.03 88888.00 2020-10-06 21:46:27.000 280 13961.76 91.32 54969.20 88888.00 2020-10-06 21:46:28.000 280 13961.84 91.42 54969.09 88888.00 2020-10-06 21:46:29.000 280 13963.89 93.42 54967.05 88888.00 2020-10-06 21:46:30.000 280 13962.12 91.69 54969.09 88888.00 2020-10-06 21:46:31.000 280 13961.86 91.31 54969.27 88888.00 2020-10-06 21:46:32.000 280 13962.12 91.72 54969.34 88888.00 2020-10-06 21:46:33.000 280 13961.78 91.51 54969.41 88888.00 2020-10-06 21:46:34.000 280 13961.91 91.46 54969.28 88888.00 2020-10-06 21:46:35.000 280 13961.95 91.50 54969.31 88888.00 2020-10-06 21:46:36.000 280 13962.13 91.38 54969.29 88888.00 2020-10-06 21:46:37.000 280 13961.98 91.33 54969.25 88888.00 2020-10-06 21:46:38.000 280 13961.98 91.32 54969.29 88888.00 2020-10-06 21:46:39.000 280 13961.95 91.32 54969.33 88888.00 2020-10-06 21:46:40.000 280 13961.86 91.50 54969.38 88888.00 2020-10-06 21:46:41.000 280 13961.72 91.31 54969.61 88888.00 2020-10-06 21:46:42.000 280 13961.56 91.34 54969.45 88888.00 2020-10-06 21:46:43.000 280 13961.84 91.57 54969.20 88888.00 2020-10-06 21:46:44.000 280 13963.06 92.81 54968.01 88888.00 2020-10-06 21:46:45.000 280 13963.13 92.65 54968.03 88888.00 2020-10-06 21:46:46.000 280 13961.85 91.33 54969.40 88888.00 2020-10-06 21:46:47.000 280 13961.90 91.28 54969.50 88888.00 2020-10-06 21:46:48.000 280 13962.01 91.22 54969.39 88888.00 2020-10-06 21:46:49.000 280 13962.22 91.40 54969.23 88888.00 2020-10-06 21:46:50.000 280 13964.07 93.26 54967.51 88888.00 2020-10-06 21:46:51.000 280 13962.14 91.41 54969.50 88888.00 2020-10-06 21:46:52.000 280 13962.34 91.51 54969.44 88888.00 2020-10-06 21:46:53.000 280 13962.20 91.50 54969.70 88888.00 2020-10-06 21:46:54.000 280 13962.31 91.54 54969.57 88888.00 2020-10-06 21:46:55.000 280 13962.36 91.62 54969.54 88888.00 2020-10-06 21:46:56.000 280 13962.42 91.61 54969.43 88888.00 2020-10-06 21:46:57.000 280 13962.37 91.43 54969.69 88888.00 2020-10-06 21:46:58.000 280 13962.41 91.64 54969.53 88888.00 2020-10-06 21:46:59.000 280 13962.48 92.03 54969.57 88888.00 2020-10-06 21:47:00.000 280 13962.26 91.79 54969.80 88888.00 2020-10-06 21:47:01.000 280 13962.33 92.07 54969.82 88888.00 2020-10-06 21:47:02.000 280 13962.21 92.09 54969.78 88888.00 2020-10-06 21:47:03.000 280 13962.06 91.92 54969.88 88888.00 2020-10-06 21:47:04.000 280 13962.25 92.08 54969.78 88888.00 2020-10-06 21:47:05.000 280 13962.39 92.21 54969.60 88888.00 2020-10-06 21:47:06.000 280 13962.21 92.13 54969.93 88888.00 2020-10-06 21:47:07.000 280 13962.32 92.14 54969.95 88888.00 2020-10-06 21:47:08.000 280 13962.32 92.23 54969.87 88888.00 2020-10-06 21:47:09.000 280 13962.29 92.03 54969.85 88888.00 2020-10-06 21:47:10.000 280 13962.26 91.87 54969.83 88888.00 2020-10-06 21:47:11.000 280 13962.35 91.77 54969.86 88888.00 2020-10-06 21:47:12.000 280 13962.37 91.79 54969.69 88888.00 2020-10-06 21:47:13.000 280 13963.36 92.77 54968.70 88888.00 2020-10-06 21:47:14.000 280 13963.34 92.59 54968.70 88888.00 2020-10-06 21:47:15.000 280 13962.31 91.32 54969.72 88888.00 2020-10-06 21:47:16.000 280 13962.10 91.44 54969.88 88888.00 2020-10-06 21:47:17.000 280 13962.15 91.38 54969.86 88888.00 2020-10-06 21:47:18.000 280 13962.10 91.42 54969.92 88888.00 2020-10-06 21:47:19.000 280 13963.56 93.01 54968.19 88888.00 2020-10-06 21:47:20.000 280 13962.56 92.13 54969.23 88888.00 2020-10-06 21:47:21.000 280 13961.97 91.42 54969.85 88888.00 2020-10-06 21:47:22.000 280 13962.04 91.68 54969.78 88888.00 2020-10-06 21:47:23.000 280 13962.11 91.66 54969.73 88888.00 2020-10-06 21:47:24.000 280 13961.99 91.47 54969.81 88888.00 2020-10-06 21:47:25.000 280 13962.09 91.67 54969.61 88888.00 2020-10-06 21:47:26.000 280 13962.19 91.71 54969.55 88888.00 2020-10-06 21:47:27.000 280 13961.98 91.70 54969.84 88888.00 2020-10-06 21:47:28.000 280 13961.93 91.70 54969.91 88888.00 2020-10-06 21:47:29.000 280 13962.51 92.46 54969.36 88888.00 2020-10-06 21:47:30.000 280 13964.35 94.20 54967.40 88888.00 2020-10-06 21:47:31.000 280 13961.98 91.99 54969.69 88888.00 2020-10-06 21:47:32.000 280 13962.01 91.93 54969.95 88888.00 2020-10-06 21:47:33.000 280 13962.01 92.07 54969.59 88888.00 2020-10-06 21:47:34.000 280 13962.01 92.02 54969.82 88888.00 2020-10-06 21:47:35.000 280 13963.76 94.05 54967.91 88888.00 2020-10-06 21:47:36.000 280 13962.11 92.44 54969.39 88888.00 2020-10-06 21:47:37.000 280 13961.91 92.30 54969.71 88888.00 2020-10-06 21:47:38.000 280 13961.77 92.28 54969.78 88888.00 2020-10-06 21:47:39.000 280 13961.54 92.32 54969.95 88888.00 2020-10-06 21:47:40.000 280 13961.65 92.55 54969.72 88888.00 2020-10-06 21:47:41.000 280 13961.63 92.66 54969.70 88888.00 2020-10-06 21:47:42.000 280 13961.44 92.51 54969.72 88888.00 2020-10-06 21:47:43.000 280 13961.72 92.84 54969.41 88888.00 2020-10-06 21:47:44.000 280 13961.61 92.68 54969.61 88888.00 2020-10-06 21:47:45.000 280 13961.63 92.81 54969.75 88888.00 2020-10-06 21:47:46.000 280 13961.54 92.81 54969.66 88888.00 2020-10-06 21:47:47.000 280 13961.53 92.56 54969.60 88888.00 2020-10-06 21:47:48.000 280 13963.03 94.17 54967.98 88888.00 2020-10-06 21:47:49.000 280 13962.27 93.08 54968.94 88888.00 2020-10-06 21:47:50.000 280 13961.64 92.38 54969.54 88888.00 2020-10-06 21:47:51.000 280 13961.70 92.33 54969.63 88888.00 2020-10-06 21:47:52.000 280 13961.60 92.18 54969.71 88888.00 2020-10-06 21:47:53.000 280 13961.58 92.24 54969.65 88888.00 2020-10-06 21:47:54.000 280 13961.50 92.08 54969.67 88888.00 2020-10-06 21:47:55.000 280 13961.50 91.98 54969.59 88888.00 2020-10-06 21:47:56.000 280 13961.60 91.77 54969.57 88888.00 2020-10-06 21:47:57.000 280 13961.43 91.98 54969.50 88888.00 2020-10-06 21:47:58.000 280 13961.41 91.75 54969.54 88888.00 2020-10-06 21:47:59.000 280 13961.56 91.97 54969.45 88888.00 2020-10-06 21:48:00.000 280 13961.34 92.02 54969.77 88888.00 2020-10-06 21:48:01.000 280 13961.32 92.21 54969.63 88888.00 2020-10-06 21:48:02.000 280 13961.47 92.40 54969.47 88888.00 2020-10-06 21:48:03.000 280 13963.35 94.47 54967.53 88888.00 2020-10-06 21:48:04.000 280 13961.34 92.36 54969.70 88888.00 2020-10-06 21:48:05.000 280 13961.51 92.51 54969.45 88888.00 2020-10-06 21:48:06.000 280 13961.60 92.66 54969.43 88888.00 2020-10-06 21:48:07.000 280 13961.87 92.71 54969.34 88888.00 2020-10-06 21:48:08.000 280 13962.88 93.90 54968.39 88888.00 2020-10-06 21:48:09.000 280 13962.91 93.67 54968.40 88888.00 2020-10-06 21:48:10.000 280 13962.02 92.80 54969.43 88888.00 2020-10-06 21:48:11.000 280 13961.97 92.66 54969.63 88888.00 2020-10-06 21:48:12.000 280 13961.95 92.87 54969.62 88888.00 2020-10-06 21:48:13.000 280 13961.95 92.69 54969.72 88888.00 2020-10-06 21:48:14.000 280 13962.31 92.69 54969.30 88888.00 2020-10-06 21:48:15.000 280 13962.19 92.50 54969.42 88888.00 2020-10-06 21:48:16.000 280 13962.06 92.12 54969.71 88888.00 2020-10-06 21:48:17.000 280 13962.36 92.28 54969.45 88888.00 2020-10-06 21:48:18.000 280 13962.41 92.24 54969.44 88888.00 2020-10-06 21:48:19.000 280 13962.33 92.17 54969.46 88888.00 2020-10-06 21:48:20.000 280 13962.08 92.18 54969.83 88888.00 2020-10-06 21:48:21.000 280 13962.19 92.22 54969.76 88888.00 2020-10-06 21:48:22.000 280 13962.00 92.31 54969.88 88888.00 2020-10-06 21:48:23.000 280 13962.32 92.39 54969.65 88888.00 2020-10-06 21:48:24.000 280 13962.25 92.41 54969.75 88888.00 2020-10-06 21:48:25.000 280 13964.25 94.68 54967.49 88888.00 2020-10-06 21:48:26.000 280 13962.84 93.27 54969.02 88888.00 2020-10-06 21:48:27.000 280 13962.08 92.83 54969.61 88888.00 2020-10-06 21:48:28.000 280 13962.28 93.09 54969.51 88888.00 2020-10-06 21:48:29.000 280 13962.16 92.99 54969.79 88888.00 2020-10-06 21:48:30.000 280 13963.91 95.12 54967.82 88888.00 2020-10-06 21:48:31.000 280 13962.70 94.06 54969.12 88888.00 2020-10-06 21:48:32.000 280 13961.93 93.45 54969.94 88888.00 2020-10-06 21:48:33.000 280 13962.01 93.54 54969.82 88888.00 2020-10-06 21:48:34.000 280 13962.02 93.72 54969.69 88888.00 2020-10-06 21:48:35.000 280 13962.19 93.64 54969.64 88888.00 2020-10-06 21:48:36.000 280 13961.91 93.35 54969.90 88888.00 2020-10-06 21:48:37.000 280 13963.02 94.25 54968.60 88888.00 2020-10-06 21:48:38.000 280 13963.36 94.43 54968.46 88888.00 2020-10-06 21:48:39.000 280 13961.87 93.07 54969.66 88888.00 2020-10-06 21:48:40.000 280 13962.03 93.08 54969.63 88888.00 2020-10-06 21:48:41.000 280 13961.84 92.95 54969.81 88888.00 2020-10-06 21:48:42.000 280 13961.85 92.77 54969.67 88888.00 2020-10-06 21:48:43.000 280 13961.92 92.77 54969.52 88888.00 2020-10-06 21:48:44.000 280 13961.81 92.53 54969.83 88888.00 2020-10-06 21:48:45.000 280 13961.88 92.69 54969.62 88888.00 2020-10-06 21:48:46.000 280 13961.69 92.32 54969.64 88888.00 2020-10-06 21:48:47.000 280 13961.72 92.45 54969.40 88888.00 2020-10-06 21:48:48.000 280 13961.56 92.19 54969.70 88888.00 2020-10-06 21:48:49.000 280 13961.59 92.39 54969.55 88888.00 2020-10-06 21:48:50.000 280 13961.46 92.46 54969.71 88888.00 2020-10-06 21:48:51.000 280 13961.44 92.50 54969.51 88888.00 2020-10-06 21:48:52.000 280 13961.43 92.55 54969.44 88888.00 2020-10-06 21:48:53.000 280 13961.28 92.59 54969.60 88888.00 2020-10-06 21:48:54.000 280 13961.36 92.71 54969.61 88888.00 2020-10-06 21:48:55.000 280 13961.21 92.86 54969.54 88888.00 2020-10-06 21:48:56.000 280 13960.85 92.78 54969.65 88888.00 2020-10-06 21:48:57.000 280 13963.04 95.14 54967.39 88888.00 2020-10-06 21:48:58.000 280 13961.14 93.23 54969.31 88888.00 2020-10-06 21:48:59.000 280 13960.83 92.97 54969.57 88888.00 2020-10-06 21:49:00.000 280 13960.91 93.19 54969.37 88888.00 2020-10-06 21:49:01.000 280 13960.75 93.06 54969.33 88888.00 2020-10-06 21:49:02.000 280 13961.55 93.84 54968.37 88888.00 2020-10-06 21:49:03.000 280 13961.77 93.97 54967.99 88888.00 2020-10-06 21:49:04.000 280 13960.64 92.76 54969.29 88888.00 2020-10-06 21:49:05.000 280 13960.62 92.73 54969.17 88888.00 2020-10-06 21:49:06.000 280 13960.49 92.52 54969.25 88888.00 2020-10-06 21:49:07.000 280 13960.57 92.70 54969.26 88888.00 2020-10-06 21:49:08.000 280 13960.31 92.53 54969.32 88888.00 2020-10-06 21:49:09.000 280 13960.35 92.61 54969.23 88888.00 2020-10-06 21:49:10.000 280 13960.48 92.59 54969.13 88888.00 2020-10-06 21:49:11.000 280 13960.47 92.48 54969.15 88888.00 2020-10-06 21:49:12.000 280 13960.45 92.63 54968.94 88888.00 2020-10-06 21:49:13.000 280 13960.39 92.68 54969.03 88888.00 2020-10-06 21:49:14.000 280 13960.46 92.86 54969.04 88888.00 2020-10-06 21:49:15.000 280 13960.24 92.72 54969.10 88888.00 2020-10-06 21:49:16.000 280 13960.97 93.48 54968.37 88888.00 2020-10-06 21:49:17.000 280 13962.76 95.42 54966.49 88888.00 2020-10-06 21:49:18.000 280 13960.26 92.92 54969.06 88888.00 2020-10-06 21:49:19.000 280 13960.46 92.89 54969.05 88888.00 2020-10-06 21:49:20.000 280 13960.55 92.90 54968.77 88888.00 2020-10-06 21:49:21.000 280 13960.16 92.66 54969.07 88888.00 2020-10-06 21:49:22.000 280 13961.73 94.16 54967.39 88888.00 2020-10-06 21:49:23.000 280 13960.92 93.48 54968.36 88888.00 2020-10-06 21:49:24.000 280 13960.27 92.79 54969.02 88888.00 2020-10-06 21:49:25.000 280 13960.01 92.44 54969.21 88888.00 2020-10-06 21:49:26.000 280 13960.17 92.43 54968.96 88888.00 2020-10-06 21:49:27.000 280 13960.06 92.46 54968.90 88888.00 2020-10-06 21:49:28.000 280 13960.04 92.36 54969.10 88888.00 2020-10-06 21:49:29.000 280 13960.10 92.46 54969.04 88888.00 2020-10-06 21:49:30.000 280 13960.02 92.27 54969.06 88888.00 2020-10-06 21:49:31.000 280 13960.18 92.36 54968.82 88888.00 2020-10-06 21:49:32.000 280 13960.15 92.26 54968.87 88888.00 2020-10-06 21:49:33.000 280 13960.04 92.20 54969.07 88888.00 2020-10-06 21:49:34.000 280 13960.01 92.38 54969.02 88888.00 2020-10-06 21:49:35.000 280 13960.24 92.37 54968.74 88888.00 2020-10-06 21:49:36.000 280 13960.24 92.57 54968.79 88888.00 2020-10-06 21:49:37.000 280 13960.09 92.53 54969.10 88888.00 2020-10-06 21:49:38.000 280 13960.13 92.75 54968.91 88888.00 2020-10-06 21:49:39.000 280 13960.19 92.86 54968.81 88888.00 2020-10-06 21:49:40.000 280 13960.24 92.74 54968.83 88888.00 2020-10-06 21:49:41.000 280 13960.33 92.89 54968.66 88888.00 2020-10-06 21:49:42.000 280 13960.39 92.94 54968.96 88888.00 2020-10-06 21:49:43.000 280 13960.36 93.10 54968.97 88888.00 2020-10-06 21:49:44.000 280 13960.50 93.07 54969.01 88888.00 2020-10-06 21:49:45.000 280 13960.58 93.33 54968.94 88888.00 2020-10-06 21:49:46.000 280 13962.58 95.37 54966.91 88888.00 2020-10-06 21:49:47.000 280 13960.45 93.46 54968.89 88888.00 2020-10-06 21:49:48.000 280 13960.37 93.23 54968.98 88888.00 2020-10-06 21:49:49.000 280 13960.64 93.43 54968.78 88888.00 2020-10-06 21:49:50.000 280 13960.57 93.40 54968.85 88888.00 2020-10-06 21:49:51.000 280 13960.99 93.76 54968.37 88888.00 2020-10-06 21:49:52.000 280 13961.95 94.79 54967.36 88888.00 2020-10-06 21:49:53.000 280 13960.40 93.48 54968.98 88888.00 2020-10-06 21:49:54.000 280 13960.38 93.39 54968.82 88888.00 2020-10-06 21:49:55.000 280 13960.30 93.27 54968.82 88888.00 2020-10-06 21:49:56.000 280 13960.28 93.35 54968.78 88888.00 2020-10-06 21:49:57.000 280 13960.38 93.37 54968.76 88888.00 2020-10-06 21:49:58.000 280 13960.15 93.19 54969.00 88888.00 2020-10-06 21:49:59.000 280 13960.31 93.57 54968.83 88888.00 2020-10-06 21:50:00.000 280 13960.27 93.36 54968.86 88888.00 2020-10-06 21:50:01.000 280 13959.91 93.17 54968.95 88888.00 2020-10-06 21:50:02.000 280 13962.51 95.81 54966.12 88888.00 2020-10-06 21:50:03.000 280 13960.36 93.51 54968.40 88888.00 2020-10-06 21:50:04.000 280 13960.03 93.06 54968.65 88888.00 2020-10-06 21:50:05.000 280 13959.90 92.82 54968.87 88888.00 2020-10-06 21:50:06.000 280 13959.83 92.97 54968.99 88888.00 2020-10-06 21:50:07.000 280 13960.41 93.64 54968.22 88888.00 2020-10-06 21:50:08.000 280 13961.33 94.52 54967.36 88888.00 2020-10-06 21:50:09.000 280 13959.71 93.07 54968.91 88888.00 2020-10-06 21:50:10.000 280 13959.84 93.27 54968.89 88888.00 2020-10-06 21:50:11.000 280 13959.67 93.13 54968.96 88888.00 2020-10-06 21:50:12.000 280 13959.85 93.23 54968.66 88888.00 2020-10-06 21:50:13.000 280 13959.78 93.06 54968.78 88888.00 2020-10-06 21:50:14.000 280 13959.89 93.29 54968.65 88888.00 2020-10-06 21:50:15.000 280 13959.77 93.00 54968.88 88888.00 2020-10-06 21:50:16.000 280 13959.83 93.27 54968.63 88888.00 2020-10-06 21:50:17.000 280 13959.95 93.11 54968.77 88888.00 2020-10-06 21:50:18.000 280 13959.93 93.10 54968.72 88888.00 2020-10-06 21:50:19.000 280 13959.91 93.14 54968.74 88888.00 2020-10-06 21:50:20.000 280 13960.43 93.47 54968.24 88888.00 2020-10-06 21:50:21.000 280 13961.71 95.09 54966.98 88888.00 2020-10-06 21:50:22.000 280 13960.08 93.26 54968.65 88888.00 2020-10-06 21:50:23.000 280 13959.89 93.07 54969.00 88888.00 2020-10-06 21:50:24.000 280 13960.18 93.17 54968.98 88888.00 2020-10-06 21:50:25.000 280 13959.84 93.16 54969.13 88888.00 2020-10-06 21:50:26.000 280 13960.00 93.37 54968.99 88888.00 2020-10-06 21:50:27.000 280 13959.91 93.29 54968.94 88888.00 2020-10-06 21:50:28.000 280 13960.15 93.49 54968.82 88888.00 2020-10-06 21:50:29.000 280 13960.18 93.75 54968.90 88888.00 2020-10-06 21:50:30.000 280 13961.31 94.89 54967.63 88888.00 2020-10-06 21:50:31.000 280 13961.06 94.72 54967.91 88888.00 2020-10-06 21:50:32.000 280 13960.20 93.81 54968.96 88888.00 2020-10-06 21:50:33.000 280 13959.94 93.87 54968.86 88888.00 2020-10-06 21:50:34.000 280 13959.91 93.90 54969.08 88888.00 2020-10-06 21:50:35.000 280 13960.02 94.15 54968.79 88888.00 2020-10-06 21:50:36.000 280 13962.02 96.44 54966.67 88888.00 2020-10-06 21:50:37.000 280 13960.00 94.44 54968.86 88888.00 2020-10-06 21:50:38.000 280 13960.14 94.30 54968.77 88888.00 2020-10-06 21:50:39.000 280 13960.03 94.55 54968.84 88888.00 2020-10-06 21:50:40.000 280 13959.84 94.38 54969.11 88888.00 2020-10-06 21:50:41.000 280 13960.08 94.79 54968.78 88888.00 2020-10-06 21:50:42.000 280 13959.80 94.39 54968.85 88888.00 2020-10-06 21:50:43.000 280 13959.96 94.40 54968.79 88888.00 2020-10-06 21:50:44.000 280 13960.35 94.77 54968.40 88888.00 2020-10-06 21:50:45.000 280 13961.94 96.45 54966.45 88888.00 2020-10-06 21:50:46.000 280 13959.63 94.06 54968.73 88888.00 2020-10-06 21:50:47.000 280 13959.56 93.90 54968.77 88888.00 2020-10-06 21:50:48.000 280 13959.30 93.66 54968.84 88888.00 2020-10-06 21:50:49.000 280 13959.14 93.64 54968.86 88888.00 2020-10-06 21:50:50.000 280 13960.66 95.02 54967.13 88888.00 2020-10-06 21:50:51.000 280 13959.68 94.08 54967.90 88888.00 2020-10-06 21:50:52.000 280 13959.14 93.57 54968.40 88888.00 2020-10-06 21:50:53.000 280 13958.93 93.42 54968.53 88888.00 2020-10-06 21:50:54.000 280 13958.92 93.59 54968.72 88888.00 2020-10-06 21:50:55.000 280 13958.80 93.38 54968.56 88888.00 2020-10-06 21:50:56.000 280 13958.76 93.43 54968.48 88888.00 2020-10-06 21:50:57.000 280 13958.78 93.61 54968.34 88888.00 2020-10-06 21:50:58.000 280 13958.70 93.43 54968.56 88888.00 2020-10-06 21:50:59.000 280 13958.64 93.83 54968.43 88888.00 2020-10-06 21:51:00.000 280 13958.73 93.93 54968.34 88888.00 2020-10-06 21:51:01.000 280 13958.51 93.81 54968.45 88888.00 2020-10-06 21:51:02.000 280 13958.74 94.14 54968.20 88888.00 2020-10-06 21:51:03.000 280 13958.76 94.35 54968.46 88888.00 2020-10-06 21:51:04.000 280 13958.62 94.12 54968.60 88888.00 2020-10-06 21:51:05.000 280 13960.94 96.58 54966.22 88888.00 2020-10-06 21:51:06.000 280 13958.69 94.37 54968.43 88888.00 2020-10-06 21:51:07.000 280 13958.70 94.15 54968.45 88888.00 2020-10-06 21:51:08.000 280 13958.85 94.27 54968.33 88888.00 2020-10-06 21:51:09.000 280 13958.64 94.15 54968.38 88888.00 2020-10-06 21:51:10.000 280 13958.78 94.22 54968.23 88888.00 2020-10-06 21:51:11.000 280 13958.55 94.02 54968.20 88888.00 2020-10-06 21:51:12.000 280 13958.48 93.95 54968.36 88888.00 2020-10-06 21:51:13.000 280 13958.54 93.78 54968.08 88888.00 2020-10-06 21:51:14.000 280 13958.90 94.18 54967.73 88888.00 2020-10-06 21:51:15.000 280 13960.22 95.35 54966.45 88888.00 2020-10-06 21:51:16.000 280 13958.57 93.95 54968.03 88888.00 2020-10-06 21:51:17.000 280 13958.44 93.77 54968.20 88888.00 2020-10-06 21:51:18.000 280 13958.54 94.01 54968.17 88888.00 2020-10-06 21:51:19.000 280 13958.57 94.19 54968.11 88888.00 2020-10-06 21:51:20.000 280 13959.15 94.93 54967.39 88888.00 2020-10-06 21:51:21.000 280 13959.65 95.59 54966.85 88888.00 2020-10-06 21:51:22.000 280 13958.37 94.33 54968.14 88888.00 2020-10-06 21:51:23.000 280 13958.48 94.26 54968.03 88888.00 2020-10-06 21:51:24.000 280 13958.50 94.16 54967.93 88888.00 2020-10-06 21:51:25.000 280 13958.64 94.30 54967.78 88888.00 2020-10-06 21:51:26.000 280 13958.65 94.29 54967.81 88888.00 2020-10-06 21:51:27.000 280 13958.45 94.02 54968.28 88888.00 2020-10-06 21:51:28.000 280 13958.54 93.99 54968.06 88888.00 2020-10-06 21:51:29.000 280 13958.44 93.91 54968.35 88888.00 2020-10-06 21:51:30.000 280 13958.44 93.74 54968.10 88888.00 2020-10-06 21:51:31.000 280 13958.41 93.73 54968.08 88888.00 2020-10-06 21:51:32.000 280 13958.47 93.74 54967.97 88888.00 2020-10-06 21:51:33.000 280 13958.23 93.28 54968.23 88888.00 2020-10-06 21:51:34.000 280 13958.80 93.94 54967.53 88888.00 2020-10-06 21:51:35.000 280 13960.02 95.16 54966.09 88888.00 2020-10-06 21:51:36.000 280 13958.24 93.35 54967.81 88888.00 2020-10-06 21:51:37.000 280 13958.08 93.19 54968.00 88888.00 2020-10-06 21:51:38.000 280 13958.17 93.38 54968.03 88888.00 2020-10-06 21:51:39.000 280 13958.19 93.45 54967.93 88888.00 2020-10-06 21:51:40.000 280 13959.13 94.65 54966.76 88888.00 2020-10-06 21:51:41.000 280 13959.12 94.69 54966.73 88888.00 2020-10-06 21:51:42.000 280 13958.07 93.61 54967.90 88888.00 2020-10-06 21:51:43.000 280 13958.09 93.58 54967.92 88888.00 2020-10-06 21:51:44.000 280 13958.18 94.14 54967.86 88888.00 2020-10-06 21:51:45.000 280 13958.24 94.14 54967.92 88888.00 2020-10-06 21:51:46.000 280 13958.26 94.10 54967.85 88888.00 2020-10-06 21:51:47.000 280 13958.14 93.94 54968.10 88888.00 2020-10-06 21:51:48.000 280 13958.35 94.04 54967.75 88888.00 2020-10-06 21:51:49.000 280 13958.25 93.95 54968.12 88888.00 2020-10-06 21:51:50.000 280 13958.44 93.91 54967.93 88888.00 2020-10-06 21:51:51.000 280 13958.38 93.95 54968.00 88888.00 2020-10-06 21:51:52.000 280 13958.31 93.95 54967.97 88888.00 2020-10-06 21:51:53.000 280 13958.26 93.75 54968.06 88888.00 2020-10-06 21:51:54.000 280 13958.30 93.82 54968.01 88888.00 2020-10-06 21:51:55.000 280 13958.19 93.57 54968.03 88888.00 2020-10-06 21:51:56.000 280 13958.19 93.67 54967.84 88888.00 2020-10-06 21:51:57.000 280 13957.88 93.33 54967.96 88888.00 2020-10-06 21:51:58.000 280 13958.11 93.53 54967.88 88888.00 2020-10-06 21:51:59.000 280 13957.79 93.38 54967.93 88888.00 2020-10-06 21:52:00.000 280 13957.92 93.46 54967.78 88888.00 2020-10-06 21:52:01.000 280 13957.78 93.49 54968.00 88888.00 2020-10-06 21:52:02.000 280 13957.72 93.57 54967.97 88888.00 2020-10-06 21:52:03.000 280 13958.10 94.25 54967.52 88888.00 2020-10-06 21:52:04.000 280 13959.54 95.64 54966.14 88888.00 2020-10-06 21:52:05.000 280 13957.95 94.02 54967.85 88888.00 2020-10-06 21:52:06.000 280 13957.80 94.15 54967.92 88888.00 2020-10-06 21:52:07.000 280 13957.76 93.99 54968.02 88888.00 2020-10-06 21:52:08.000 280 13957.97 94.34 54967.77 88888.00 2020-10-06 21:52:09.000 280 13960.11 96.19 54965.68 88888.00 2020-10-06 21:52:10.000 280 13957.96 93.78 54968.09 88888.00 2020-10-06 21:52:11.000 280 13958.19 93.90 54967.78 88888.00 2020-10-06 21:52:12.000 280 13958.30 93.77 54967.66 88888.00 2020-10-06 21:52:13.000 280 13958.10 93.54 54967.87 88888.00 2020-10-06 21:52:14.000 280 13958.19 93.39 54967.72 88888.00 2020-10-06 21:52:15.000 280 13958.18 93.35 54967.70 88888.00 2020-10-06 21:52:16.000 280 13958.13 93.33 54967.53 88888.00 2020-10-06 21:52:17.000 280 13957.90 93.10 54967.89 88888.00 2020-10-06 21:52:18.000 280 13957.93 93.11 54967.83 88888.00 2020-10-06 21:52:19.000 280 13957.73 92.85 54967.90 88888.00 2020-10-06 21:52:20.000 280 13959.66 94.85 54965.80 88888.00 2020-10-06 21:52:21.000 280 13958.87 94.05 54966.52 88888.00 2020-10-06 21:52:22.000 280 13957.61 92.88 54967.80 88888.00 2020-10-06 21:52:23.000 280 13957.47 93.06 54967.70 88888.00 2020-10-06 21:52:24.000 280 13957.40 92.97 54967.76 88888.00 2020-10-06 21:52:25.000 280 13957.63 93.43 54967.32 88888.00 2020-10-06 21:52:26.000 280 13959.05 94.75 54965.76 88888.00 2020-10-06 21:52:27.000 280 13957.20 93.00 54967.57 88888.00 2020-10-06 21:52:28.000 280 13957.45 93.36 54967.37 88888.00 2020-10-06 21:52:29.000 280 13957.17 93.16 54967.70 88888.00 2020-10-06 21:52:30.000 280 13957.43 93.43 54967.48 88888.00 2020-10-06 21:52:31.000 280 13957.33 93.35 54967.52 88888.00 2020-10-06 21:52:32.000 280 13957.34 93.14 54967.67 88888.00 2020-10-06 21:52:33.000 280 13957.68 93.29 54967.47 88888.00 2020-10-06 21:52:34.000 280 13957.71 93.34 54967.59 88888.00 2020-10-06 21:52:35.000 280 13957.86 93.33 54967.47 88888.00 2020-10-06 21:52:36.000 280 13957.77 93.04 54967.68 88888.00 2020-10-06 21:52:37.000 280 13958.14 93.33 54967.43 88888.00 2020-10-06 21:52:38.000 280 13960.12 95.25 54965.43 88888.00 2020-10-06 21:52:39.000 280 13958.16 93.06 54967.62 88888.00 2020-10-06 21:52:40.000 280 13958.26 93.17 54967.51 88888.00 2020-10-06 21:52:41.000 280 13958.24 93.14 54967.65 88888.00 2020-10-06 21:52:42.000 280 13958.17 92.92 54967.69 88888.00 2020-10-06 21:52:43.000 280 13958.28 93.13 54967.65 88888.00 2020-10-06 21:52:44.000 280 13958.25 93.05 54967.64 88888.00 2020-10-06 21:52:45.000 280 13958.42 93.26 54967.71 88888.00 2020-10-06 21:52:46.000 280 13958.33 93.30 54967.64 88888.00 2020-10-06 21:52:47.000 280 13958.23 93.19 54967.85 88888.00 2020-10-06 21:52:48.000 280 13958.50 93.56 54967.58 88888.00 2020-10-06 21:52:49.000 280 13958.23 93.20 54967.74 88888.00 2020-10-06 21:52:50.000 280 13958.46 93.40 54967.67 88888.00 2020-10-06 21:52:51.000 280 13958.18 93.32 54967.91 88888.00 2020-10-06 21:52:52.000 280 13959.51 94.62 54966.61 88888.00 2020-10-06 21:52:53.000 280 13959.28 94.18 54966.93 88888.00 2020-10-06 21:52:54.000 280 13958.54 93.45 54967.62 88888.00 2020-10-06 21:52:55.000 280 13958.85 93.57 54967.57 88888.00 2020-10-06 21:52:56.000 280 13958.66 93.25 54967.94 88888.00 2020-10-06 21:52:57.000 280 13958.98 93.50 54967.69 88888.00 2020-10-06 21:52:58.000 280 13961.07 95.47 54965.45 88888.00 2020-10-06 21:52:59.000 280 13958.92 93.05 54967.74 88888.00 2020-10-06 21:53:00.000 280 13959.30 93.33 54967.58 88888.00 2020-10-06 21:53:01.000 280 13959.09 92.96 54967.96 88888.00 2020-10-06 21:53:02.000 280 13959.09 92.90 54967.88 88888.00 2020-10-06 21:53:03.000 280 13959.16 92.85 54967.85 88888.00 2020-10-06 21:53:04.000 280 13959.12 92.71 54967.74 88888.00 2020-10-06 21:53:05.000 280 13959.15 92.59 54967.79 88888.00 2020-10-06 21:53:06.000 280 13959.13 92.39 54967.64 88888.00 2020-10-06 21:53:07.000 280 13959.06 92.21 54967.89 88888.00 2020-10-06 21:53:08.000 280 13958.92 92.27 54967.91 88888.00 2020-10-06 21:53:09.000 280 13959.53 92.98 54967.12 88888.00 2020-10-06 21:53:10.000 280 13960.98 94.56 54965.55 88888.00 2020-10-06 21:53:11.000 280 13958.85 92.43 54967.76 88888.00 2020-10-06 21:53:12.000 280 13958.81 92.41 54967.91 88888.00 2020-10-06 21:53:13.000 280 13958.71 92.65 54967.91 88888.00 2020-10-06 21:53:14.000 280 13958.64 92.55 54967.91 88888.00 2020-10-06 21:53:15.000 280 13960.69 94.86 54965.71 88888.00 2020-10-06 21:53:16.000 280 13958.65 92.67 54967.98 88888.00 2020-10-06 21:53:17.000 280 13958.73 92.88 54967.75 88888.00 2020-10-06 21:53:18.000 280 13958.61 92.85 54968.05 88888.00 2020-10-06 21:53:19.000 280 13958.66 92.99 54967.86 88888.00 2020-10-06 21:53:20.000 280 13958.75 93.05 54967.91 88888.00 2020-10-06 21:53:21.000 280 13958.59 92.95 54968.01 88888.00 2020-10-06 21:53:22.000 280 13958.79 93.06 54967.69 88888.00 2020-10-06 21:53:23.000 280 13958.78 92.79 54967.86 88888.00 2020-10-06 21:53:24.000 280 13958.95 93.09 54967.48 88888.00 2020-10-06 21:53:25.000 280 13958.83 92.77 54967.86 88888.00 2020-10-06 21:53:26.000 280 13958.78 92.67 54967.92 88888.00 2020-10-06 21:53:27.000 280 13960.90 94.71 54965.56 88888.00 2020-10-06 21:53:28.000 280 13958.89 92.48 54967.98 88888.00 2020-10-06 21:53:29.000 280 13959.01 92.50 54967.60 88888.00 2020-10-06 21:53:30.000 280 13959.01 92.20 54967.62 88888.00 2020-10-06 21:53:31.000 280 13959.14 92.03 54967.81 88888.00 2020-10-06 21:53:32.000 280 13959.11 91.97 54967.65 88888.00 2020-10-06 21:53:33.000 280 13959.14 92.01 54967.83 88888.00 2020-10-06 21:53:34.000 280 13958.96 91.91 54968.07 88888.00 2020-10-06 21:53:35.000 280 13959.00 91.99 54967.93 88888.00 2020-10-06 21:53:36.000 280 13959.19 91.89 54967.82 88888.00 2020-10-06 21:53:37.000 280 13959.11 91.98 54968.04 88888.00 2020-10-06 21:53:38.000 280 13959.41 92.07 54967.79 88888.00 2020-10-06 21:53:39.000 280 13959.58 92.11 54967.73 88888.00 2020-10-06 21:53:40.000 280 13959.41 92.01 54967.91 88888.00 2020-10-06 21:53:41.000 280 13960.30 92.96 54966.98 88888.00 2020-10-06 21:53:42.000 280 13960.99 93.48 54966.30 88888.00 2020-10-06 21:53:43.000 280 13959.78 92.15 54967.91 88888.00 2020-10-06 21:53:44.000 280 13959.81 92.44 54968.01 88888.00 2020-10-06 21:53:45.000 280 13960.02 92.44 54967.83 88888.00 2020-10-06 21:53:46.000 280 13959.79 92.30 54968.03 88888.00 2020-10-06 21:53:47.000 280 13961.78 94.31 54966.06 88888.00 2020-10-06 21:53:48.000 280 13960.33 92.77 54967.66 88888.00 2020-10-06 21:53:49.000 280 13960.22 92.53 54967.83 88888.00 2020-10-06 21:53:50.000 280 13960.11 92.43 54967.93 88888.00 2020-10-06 21:53:51.000 280 13960.31 92.67 54967.98 88888.00 2020-10-06 21:53:52.000 280 13960.47 92.74 54967.86 88888.00 2020-10-06 21:53:53.000 280 13960.36 92.81 54967.99 88888.00 2020-10-06 21:53:54.000 280 13960.27 92.77 54968.17 88888.00 2020-10-06 21:53:55.000 280 13960.38 92.76 54968.25 88888.00 2020-10-06 21:53:56.000 280 13960.50 92.84 54968.11 88888.00 2020-10-06 21:53:57.000 280 13960.42 92.70 54968.12 88888.00 2020-10-06 21:53:58.000 280 13960.30 92.43 54968.46 88888.00 2020-10-06 21:53:59.000 280 13960.56 92.41 54968.12 88888.00 2020-10-06 21:54:00.000 280 13960.67 92.39 54967.91 88888.00 2020-10-06 21:54:01.000 280 13961.38 93.01 54967.38 88888.00 2020-10-06 21:54:02.000 280 13962.68 94.11 54966.17 88888.00 2020-10-06 21:54:03.000 280 13960.68 91.91 54968.19 88888.00 2020-10-06 21:54:04.000 280 13960.53 91.59 54968.58 88888.00 2020-10-06 21:54:05.000 280 13960.64 91.59 54968.42 88888.00 2020-10-06 21:54:06.000 280 13960.79 91.37 54968.48 88888.00 2020-10-06 21:54:07.000 280 13962.85 93.38 54966.32 88888.00 2020-10-06 21:54:08.000 280 13960.93 91.28 54968.47 88888.00 2020-10-06 21:54:09.000 280 13960.76 91.08 54968.57 88888.00 2020-10-06 21:54:10.000 280 13960.96 91.29 54968.41 88888.00 2020-10-06 21:54:11.000 280 13960.71 91.34 54968.66 88888.00 2020-10-06 21:54:12.000 280 13960.73 91.42 54968.56 88888.00 2020-10-06 21:54:13.000 280 13960.62 91.40 54968.64 88888.00 2020-10-06 21:54:14.000 280 13960.75 91.48 54968.51 88888.00 2020-10-06 21:54:15.000 280 13960.80 91.61 54968.61 88888.00 2020-10-06 21:54:16.000 280 13960.66 91.73 54968.75 88888.00 2020-10-06 21:54:17.000 280 13960.98 92.04 54968.38 88888.00 2020-10-06 21:54:18.000 280 13960.99 92.09 54968.58 88888.00 2020-10-06 21:54:19.000 280 13961.08 92.01 54968.48 88888.00 2020-10-06 21:54:20.000 280 13961.49 92.30 54968.30 88888.00 2020-10-06 21:54:21.000 280 13961.30 92.13 54968.74 88888.00 2020-10-06 21:54:22.000 280 13961.48 92.41 54968.47 88888.00 2020-10-06 21:54:23.000 280 13961.68 92.47 54968.49 88888.00 2020-10-06 21:54:24.000 280 13961.75 92.57 54968.37 88888.00 2020-10-06 21:54:25.000 280 13961.85 92.55 54968.55 88888.00 2020-10-06 21:54:26.000 280 13961.92 92.59 54968.66 88888.00 2020-10-06 21:54:27.000 280 13961.77 92.45 54968.85 88888.00 2020-10-06 21:54:28.000 280 13961.98 92.68 54968.67 88888.00 2020-10-06 21:54:29.000 280 13961.90 92.58 54968.99 88888.00 2020-10-06 21:54:30.000 280 13962.94 93.46 54967.87 88888.00 2020-10-06 21:54:31.000 280 13963.41 93.71 54967.51 88888.00 2020-10-06 21:54:32.000 280 13962.12 92.27 54968.98 88888.00 2020-10-06 21:54:33.000 280 13962.27 92.47 54968.89 88888.00 2020-10-06 21:54:34.000 280 13962.14 92.34 54968.99 88888.00 2020-10-06 21:54:35.000 280 13962.85 92.87 54968.31 88888.00 2020-10-06 21:54:36.000 280 13963.66 93.61 54967.69 88888.00 2020-10-06 21:54:37.000 280 13962.24 92.03 54969.14 88888.00 2020-10-06 21:54:38.000 280 13962.05 91.76 54969.23 88888.00 2020-10-06 21:54:39.000 280 13962.37 91.94 54968.93 88888.00 2020-10-06 21:54:40.000 280 13962.08 91.52 54969.08 88888.00 2020-10-06 21:54:41.000 280 13962.31 91.49 54969.04 88888.00 2020-10-06 21:54:42.000 280 13962.23 91.56 54968.95 88888.00 2020-10-06 21:54:43.000 280 13962.14 91.29 54969.20 88888.00 2020-10-06 21:54:44.000 280 13962.48 91.51 54968.99 88888.00 2020-10-06 21:54:45.000 280 13962.49 91.45 54969.07 88888.00 2020-10-06 21:54:46.000 280 13962.48 91.40 54969.22 88888.00 2020-10-06 21:54:47.000 280 13962.64 91.50 54969.22 88888.00 2020-10-06 21:54:48.000 280 13962.76 91.57 54969.12 88888.00 2020-10-06 21:54:49.000 280 13962.86 91.78 54969.25 88888.00 2020-10-06 21:54:50.000 280 13962.89 91.85 54969.53 88888.00 2020-10-06 21:54:51.000 280 13963.12 92.09 54969.59 88888.00 2020-10-06 21:54:52.000 280 13964.14 93.15 54968.36 88888.00 2020-10-06 21:54:53.000 280 13964.79 93.61 54968.00 88888.00 2020-10-06 21:54:54.000 280 13963.41 92.41 54969.60 88888.00 2020-10-06 21:54:55.000 280 13963.50 92.38 54969.58 88888.00 2020-10-06 21:54:56.000 280 13963.66 92.44 54969.50 88888.00 2020-10-06 21:54:57.000 280 13963.33 92.52 54969.80 88888.00 2020-10-06 21:54:58.000 280 13965.20 94.35 54967.85 88888.00 2020-10-06 21:54:59.000 280 13963.60 92.79 54969.61 88888.00 2020-10-06 21:55:00.000 280 13963.41 92.58 54969.76 88888.00 2020-10-06 21:55:01.000 280 13963.27 92.48 54969.83 88888.00 2020-10-06 21:55:02.000 280 13963.30 92.34 54969.81 88888.00 2020-10-06 21:55:03.000 280 13963.38 92.26 54969.58 88888.00 2020-10-06 21:55:04.000 280 13963.65 92.63 54969.37 88888.00 2020-10-06 21:55:05.000 280 13964.84 93.84 54967.94 88888.00 2020-10-06 21:55:06.000 280 13963.33 92.02 54969.76 88888.00 2020-10-06 21:55:07.000 280 13963.52 92.28 54969.56 88888.00 2020-10-06 21:55:08.000 280 13963.49 92.22 54969.68 88888.00 2020-10-06 21:55:09.000 280 13963.42 92.10 54969.87 88888.00 2020-10-06 21:55:10.000 280 13963.46 92.27 54969.87 88888.00 2020-10-06 21:55:11.000 280 13963.34 92.20 54970.07 88888.00 2020-10-06 21:55:12.000 280 13963.32 92.28 54969.86 88888.00 2020-10-06 21:55:13.000 280 13963.47 92.29 54969.94 88888.00 2020-10-06 21:55:14.000 280 13963.49 92.29 54969.88 88888.00 2020-10-06 21:55:15.000 280 13963.72 92.40 54969.76 88888.00 2020-10-06 21:55:16.000 280 13963.62 92.30 54969.98 88888.00 2020-10-06 21:55:17.000 280 13963.73 92.46 54969.78 88888.00 2020-10-06 21:55:18.000 280 13963.75 92.42 54970.01 88888.00 2020-10-06 21:55:19.000 280 13963.78 92.46 54970.06 88888.00 2020-10-06 21:55:20.000 280 13963.66 92.65 54970.06 88888.00 2020-10-06 21:55:21.000 280 13963.71 92.60 54969.99 88888.00 2020-10-06 21:55:22.000 280 13963.45 92.40 54970.15 88888.00 2020-10-06 21:55:23.000 280 13963.75 92.37 54969.83 88888.00 2020-10-06 21:55:24.000 280 13965.39 94.33 54968.30 88888.00 2020-10-06 21:55:25.000 280 13963.78 92.59 54969.84 88888.00 2020-10-06 21:55:26.000 280 13963.59 92.22 54970.01 88888.00 2020-10-06 21:55:27.000 280 13963.37 92.17 54970.31 88888.00 2020-10-06 21:55:28.000 280 13963.33 92.29 54970.21 88888.00 2020-10-06 21:55:29.000 280 13964.37 93.42 54969.15 88888.00 2020-10-06 21:55:30.000 280 13964.27 93.45 54969.30 88888.00 2020-10-06 21:55:31.000 280 13963.31 92.49 54970.09 88888.00 2020-10-06 21:55:32.000 280 13963.31 92.60 54970.08 88888.00 2020-10-06 21:55:33.000 280 13963.14 92.35 54970.14 88888.00 2020-10-06 21:55:34.000 280 13963.42 92.59 54969.97 88888.00 2020-10-06 21:55:35.000 280 13963.37 92.61 54970.21 88888.00 2020-10-06 21:55:36.000 280 13963.23 92.79 54970.24 88888.00 2020-10-06 21:55:37.000 280 13963.39 92.82 54969.99 88888.00 2020-10-06 21:55:38.000 280 13963.50 93.03 54970.06 88888.00 2020-10-06 21:55:39.000 280 13963.24 92.91 54970.34 88888.00 2020-10-06 21:55:40.000 280 13963.25 93.03 54970.34 88888.00 2020-10-06 21:55:41.000 280 13964.33 94.16 54969.38 88888.00 2020-10-06 21:55:42.000 280 13965.47 95.31 54968.02 88888.00 2020-10-06 21:55:43.000 280 13963.61 93.41 54969.98 88888.00 2020-10-06 21:55:44.000 280 13963.42 93.18 54970.04 88888.00 2020-10-06 21:55:45.000 280 13963.14 93.01 54970.14 88888.00 2020-10-06 21:55:46.000 280 13963.34 93.05 54970.16 88888.00 2020-10-06 21:55:47.000 280 13964.36 94.25 54968.99 88888.00 2020-10-06 21:55:48.000 280 13963.93 93.68 54969.29 88888.00 2020-10-06 21:55:49.000 280 13963.20 92.83 54970.15 88888.00 2020-10-06 21:55:50.000 280 13963.11 92.81 54970.04 88888.00 2020-10-06 21:55:51.000 280 13962.90 92.83 54970.20 88888.00 2020-10-06 21:55:52.000 280 13962.99 92.98 54970.00 88888.00 2020-10-06 21:55:53.000 280 13962.89 92.86 54970.08 88888.00 2020-10-06 21:55:54.000 280 13964.61 94.98 54968.23 88888.00 2020-10-06 21:55:55.000 280 13963.07 93.36 54970.00 88888.00 2020-10-06 21:55:56.000 280 13962.76 93.19 54970.23 88888.00 2020-10-06 21:55:57.000 280 13962.77 93.33 54970.10 88888.00 2020-10-06 21:55:58.000 280 13962.56 93.20 54970.28 88888.00 2020-10-06 21:55:59.000 280 13962.63 93.17 54970.01 88888.00 2020-10-06 21:56:00.000 280 13962.91 93.32 54969.92 88888.00 2020-10-06 21:56:01.000 280 13962.80 93.30 54970.08 88888.00 2020-10-06 21:56:02.000 280 13962.77 93.43 54970.16 88888.00 2020-10-06 21:56:03.000 280 13962.78 93.27 54970.06 88888.00 2020-10-06 21:56:04.000 280 13962.95 93.28 54969.89 88888.00 2020-10-06 21:56:05.000 280 13962.98 93.13 54970.08 88888.00 2020-10-06 21:56:06.000 280 13962.83 93.12 54970.03 88888.00 2020-10-06 21:56:07.000 280 13963.00 93.08 54969.88 88888.00 2020-10-06 21:56:08.000 280 13962.91 93.02 54970.00 88888.00 2020-10-06 21:56:09.000 280 13962.70 92.72 54970.05 88888.00 2020-10-06 21:56:10.000 280 13963.50 93.63 54969.25 88888.00 2020-10-06 21:56:11.000 280 13964.31 94.52 54968.68 88888.00 2020-10-06 21:56:12.000 280 13962.91 93.01 54970.06 88888.00 2020-10-06 21:56:13.000 280 13962.75 92.90 54970.11 88888.00 2020-10-06 21:56:14.000 280 13962.82 93.18 54970.15 88888.00 2020-10-06 21:56:15.000 280 13962.68 92.99 54970.01 88888.00 2020-10-06 21:56:16.000 280 13964.70 95.27 54968.06 88888.00 2020-10-06 21:56:17.000 280 13962.79 93.40 54969.85 88888.00 2020-10-06 21:56:18.000 280 13962.81 93.50 54969.97 88888.00 2020-10-06 21:56:19.000 280 13962.87 93.83 54970.05 88888.00 2020-10-06 21:56:20.000 280 13962.51 93.63 54970.37 88888.00 2020-10-06 21:56:21.000 280 13962.58 93.93 54970.13 88888.00 2020-10-06 21:56:22.000 280 13962.57 93.76 54970.31 88888.00 2020-10-06 21:56:23.000 280 13962.84 94.05 54970.06 88888.00 2020-10-06 21:56:24.000 280 13962.59 94.04 54970.18 88888.00 2020-10-06 21:56:25.000 280 13962.74 93.96 54970.07 88888.00 2020-10-06 21:56:26.000 280 13962.43 93.74 54970.14 88888.00 2020-10-06 21:56:27.000 280 13962.50 93.58 54970.12 88888.00 2020-10-06 21:56:28.000 280 13962.76 93.76 54970.01 88888.00 2020-10-06 21:56:29.000 280 13962.69 93.60 54970.02 88888.00 2020-10-06 21:56:30.000 280 13964.98 96.22 54967.63 88888.00 2020-10-06 21:56:31.000 280 13963.11 94.06 54969.60 88888.00 2020-10-06 21:56:32.000 280 13962.84 93.75 54970.08 88888.00 2020-10-06 21:56:33.000 280 13962.49 93.58 54970.26 88888.00 2020-10-06 21:56:34.000 280 13962.72 93.78 54969.93 88888.00 2020-10-06 21:56:35.000 280 13963.07 94.03 54969.61 88888.00 2020-10-06 21:56:36.000 280 13964.35 95.45 54968.36 88888.00 2020-10-06 21:56:37.000 280 13962.74 93.68 54970.15 88888.00 2020-10-06 21:56:38.000 280 13962.63 93.45 54970.28 88888.00 2020-10-06 21:56:39.000 280 13962.42 93.48 54970.33 88888.00 2020-10-06 21:56:40.000 280 13962.68 93.61 54970.04 88888.00 2020-10-06 21:56:41.000 280 13962.68 93.53 54970.23 88888.00 2020-10-06 21:56:42.000 280 13962.69 93.38 54970.19 88888.00 2020-10-06 21:56:43.000 280 13962.55 93.35 54970.16 88888.00 2020-10-06 21:56:44.000 280 13962.64 93.39 54970.03 88888.00 2020-10-06 21:56:45.000 280 13962.65 93.40 54970.02 88888.00 2020-10-06 21:56:46.000 280 13962.63 93.52 54970.06 88888.00 2020-10-06 21:56:47.000 280 13962.62 93.61 54970.23 88888.00 2020-10-06 21:56:48.000 280 13962.47 93.65 54970.24 88888.00 2020-10-06 21:56:49.000 280 13962.52 93.76 54970.28 88888.00 2020-10-06 21:56:50.000 280 13962.68 94.09 54970.03 88888.00 2020-10-06 21:56:51.000 280 13962.40 93.85 54970.26 88888.00 2020-10-06 21:56:52.000 280 13962.47 93.96 54970.00 88888.00 2020-10-06 21:56:53.000 280 13962.55 93.91 54969.99 88888.00 2020-10-06 21:56:54.000 280 13962.21 93.90 54970.13 88888.00 2020-10-06 21:56:55.000 280 13962.39 94.13 54969.91 88888.00 2020-10-06 21:56:56.000 280 13962.28 94.33 54970.03 88888.00 2020-10-06 21:56:57.000 280 13962.17 94.05 54970.04 88888.00 2020-10-06 21:56:58.000 280 13962.44 94.47 54969.80 88888.00 2020-10-06 21:56:59.000 280 13964.04 96.28 54968.02 88888.00 2020-10-06 21:57:00.000 280 13962.24 94.44 54970.03 88888.00 2020-10-06 21:57:01.000 280 13962.10 94.36 54969.97 88888.00 2020-10-06 21:57:02.000 280 13962.05 94.25 54969.95 88888.00 2020-10-06 21:57:03.000 280 13962.16 94.32 54969.77 88888.00 2020-10-06 21:57:04.000 280 13963.73 96.11 54968.12 88888.00 2020-10-06 21:57:05.000 280 13962.25 94.70 54969.56 88888.00 2020-10-06 21:57:06.000 280 13961.69 94.33 54970.11 88888.00 2020-10-06 21:57:07.000 280 13961.65 94.41 54970.09 88888.00 2020-10-06 21:57:08.000 280 13961.81 94.59 54969.93 88888.00 2020-10-06 21:57:09.000 280 13961.68 94.37 54969.93 88888.00 2020-10-06 21:57:10.000 280 13961.88 94.76 54969.71 88888.00 2020-10-06 21:57:11.000 280 13961.63 94.72 54969.90 88888.00 2020-10-06 21:57:12.000 280 13961.66 94.71 54969.76 88888.00 2020-10-06 21:57:13.000 280 13961.51 94.53 54969.94 88888.00 2020-10-06 21:57:14.000 280 13961.38 94.41 54969.89 88888.00 2020-10-06 21:57:15.000 280 13961.62 94.70 54969.65 88888.00 2020-10-06 21:57:16.000 280 13961.44 94.62 54969.84 88888.00 2020-10-06 21:57:17.000 280 13961.49 94.57 54969.53 88888.00 2020-10-06 21:57:18.000 280 13961.33 94.32 54969.79 88888.00 2020-10-06 21:57:19.000 280 13962.24 95.43 54968.80 88888.00 2020-10-06 21:57:20.000 280 13963.32 96.53 54967.58 88888.00 2020-10-06 21:57:21.000 280 13961.00 94.38 54969.62 88888.00 2020-10-06 21:57:22.000 280 13961.15 94.57 54969.40 88888.00 2020-10-06 21:57:23.000 280 13960.99 94.58 54969.52 88888.00 2020-10-06 21:57:24.000 280 13960.94 94.57 54969.56 88888.00 2020-10-06 21:57:25.000 280 13962.91 96.75 54967.17 88888.00 2020-10-06 21:57:26.000 280 13960.74 94.64 54969.42 88888.00 2020-10-06 21:57:27.000 280 13960.56 94.78 54969.42 88888.00 2020-10-06 21:57:28.000 280 13960.40 94.73 54969.56 88888.00 2020-10-06 21:57:29.000 280 13960.21 94.81 54969.45 88888.00 2020-10-06 21:57:30.000 280 13960.23 94.92 54969.41 88888.00 2020-10-06 21:57:31.000 280 13959.95 94.79 54969.58 88888.00 2020-10-06 21:57:32.000 280 13960.10 94.97 54969.20 88888.00 2020-10-06 21:57:33.000 280 13961.64 96.65 54967.46 88888.00 2020-10-06 21:57:34.000 280 13960.12 95.25 54969.04 88888.00 2020-10-06 21:57:35.000 280 13959.75 95.08 54969.20 88888.00 2020-10-06 21:57:36.000 280 13959.78 94.97 54969.20 88888.00 2020-10-06 21:57:37.000 280 13959.45 94.96 54969.25 88888.00 2020-10-06 21:57:38.000 280 13959.59 95.03 54969.04 88888.00 2020-10-06 21:57:39.000 280 13959.44 94.99 54969.12 88888.00 2020-10-06 21:57:40.000 280 13959.46 95.10 54968.97 88888.00 2020-10-06 21:57:41.000 280 13959.25 94.86 54968.95 88888.00 2020-10-06 21:57:42.000 280 13959.22 94.86 54968.85 88888.00 2020-10-06 21:57:43.000 280 13959.22 94.87 54968.77 88888.00 2020-10-06 21:57:44.000 280 13959.15 94.79 54968.74 88888.00 2020-10-06 21:57:45.000 280 13958.94 94.68 54968.89 88888.00 2020-10-06 21:57:46.000 280 13959.26 94.85 54968.59 88888.00 2020-10-06 21:57:47.000 280 13958.96 94.79 54968.72 88888.00 2020-10-06 21:57:48.000 280 13958.91 94.86 54968.54 88888.00 2020-10-06 21:57:49.000 280 13958.91 94.69 54968.82 88888.00 2020-10-06 21:57:50.000 280 13958.87 94.90 54968.62 88888.00 2020-10-06 21:57:51.000 280 13958.79 94.71 54968.65 88888.00 2020-10-06 21:57:52.000 280 13959.58 95.54 54967.90 88888.00 2020-10-06 21:57:53.000 280 13960.29 96.44 54967.13 88888.00 2020-10-06 21:57:54.000 280 13958.68 94.87 54968.76 88888.00 2020-10-06 21:57:55.000 280 13958.92 95.04 54968.44 88888.00 2020-10-06 21:57:56.000 280 13958.96 95.11 54968.39 88888.00 2020-10-06 21:57:57.000 280 13958.79 94.99 54968.55 88888.00 2020-10-06 21:57:58.000 280 13960.85 97.32 54966.37 88888.00 2020-10-06 21:57:59.000 280 13958.78 95.22 54968.61 88888.00 2020-10-06 21:58:00.000 280 13958.86 95.23 54968.48 88888.00 2020-10-06 21:58:01.000 280 13958.60 95.12 54968.58 88888.00 2020-10-06 21:58:02.000 280 13958.83 95.38 54968.18 88888.00 2020-10-06 21:58:03.000 280 13958.43 95.09 54968.41 88888.00 2020-10-06 21:58:04.000 280 13958.46 95.22 54968.45 88888.00 2020-10-06 21:58:05.000 280 13958.45 95.18 54968.27 88888.00 2020-10-06 21:58:06.000 280 13958.26 95.02 54968.19 88888.00 2020-10-06 21:58:07.000 280 13958.40 95.11 54968.17 88888.00 2020-10-06 21:58:08.000 280 13958.28 95.26 54968.21 88888.00 2020-10-06 21:58:09.000 280 13958.50 95.43 54968.05 88888.00 2020-10-06 21:58:10.000 280 13960.04 97.10 54966.25 88888.00 2020-10-06 21:58:11.000 280 13958.03 95.04 54968.08 88888.00 2020-10-06 21:58:12.000 280 13958.05 95.02 54968.16 88888.00 2020-10-06 21:58:13.000 280 13958.16 95.17 54968.01 88888.00 2020-10-06 21:58:14.000 280 13958.16 95.21 54968.11 88888.00 2020-10-06 21:58:15.000 280 13959.88 97.09 54966.33 88888.00 2020-10-06 21:58:16.000 280 13958.25 95.33 54968.08 88888.00 2020-10-06 21:58:17.000 280 13958.00 95.10 54968.23 88888.00 2020-10-06 21:58:18.000 280 13958.12 94.99 54968.26 88888.00 2020-10-06 21:58:19.000 280 13958.02 94.93 54968.39 88888.00 2020-10-06 21:58:20.000 280 13958.14 95.00 54968.10 88888.00 2020-10-06 21:58:21.000 280 13958.03 95.02 54968.16 88888.00 2020-10-06 21:58:22.000 280 13957.76 94.66 54968.18 88888.00 2020-10-06 21:58:23.000 280 13957.90 94.61 54968.03 88888.00 2020-10-06 21:58:24.000 280 13957.91 94.80 54967.91 88888.00 2020-10-06 21:58:25.000 280 13957.86 94.63 54967.99 88888.00 2020-10-06 21:58:26.000 280 13958.09 94.92 54967.75 88888.00 2020-10-06 21:58:27.000 280 13957.71 94.66 54967.94 88888.00 2020-10-06 21:58:28.000 280 13957.85 94.81 54967.92 88888.00 2020-10-06 21:58:29.000 280 13957.58 94.90 54968.12 88888.00 2020-10-06 21:58:30.000 280 13957.63 94.91 54968.10 88888.00 2020-10-06 21:58:31.000 280 13957.62 95.09 54968.04 88888.00 2020-10-06 21:58:32.000 280 13957.43 95.10 54968.03 88888.00 2020-10-06 21:58:33.000 280 13957.70 95.26 54967.83 88888.00 2020-10-06 21:58:34.000 280 13957.45 95.19 54967.91 88888.00 2020-10-06 21:58:35.000 280 13957.70 95.28 54967.65 88888.00 2020-10-06 21:58:36.000 280 13957.60 95.25 54967.94 88888.00 2020-10-06 21:58:37.000 280 13957.66 95.32 54967.89 88888.00 2020-10-06 21:58:38.000 280 13957.79 95.38 54967.81 88888.00 2020-10-06 21:58:39.000 280 13959.65 97.39 54965.62 88888.00 2020-10-06 21:58:40.000 280 13957.54 95.07 54967.92 88888.00 2020-10-06 21:58:41.000 280 13957.53 94.99 54967.95 88888.00 2020-10-06 21:58:42.000 280 13957.58 95.11 54967.79 88888.00 2020-10-06 21:58:43.000 280 13957.47 94.85 54967.73 88888.00 2020-10-06 21:58:44.000 280 13957.98 95.51 54966.94 88888.00 2020-10-06 21:58:45.000 280 13958.34 95.72 54966.68 88888.00 2020-10-06 21:58:46.000 280 13956.92 94.22 54967.93 88888.00 2020-10-06 21:58:47.000 280 13957.05 94.22 54967.79 88888.00 2020-10-06 21:58:48.000 280 13956.82 94.13 54967.93 88888.00 2020-10-06 21:58:49.000 280 13956.81 94.36 54967.75 88888.00 2020-10-06 21:58:50.000 280 13956.60 94.12 54967.54 88888.00 2020-10-06 21:58:51.000 280 13956.70 94.44 54967.52 88888.00 2020-10-06 21:58:52.000 280 13956.63 94.39 54967.47 88888.00 2020-10-06 21:58:53.000 280 13956.59 94.44 54967.48 88888.00 2020-10-06 21:58:54.000 280 13958.13 96.02 54965.94 88888.00 2020-10-06 21:58:55.000 280 13958.23 96.30 54966.03 88888.00 2020-10-06 21:58:56.000 280 13956.55 94.70 54967.59 88888.00 2020-10-06 21:58:57.000 280 13956.90 95.02 54967.26 88888.00 2020-10-06 21:58:58.000 280 13956.72 94.94 54967.42 88888.00 2020-10-06 21:58:59.000 280 13957.76 95.82 54966.31 88888.00 2020-10-06 21:59:00.000 280 13957.98 95.98 54966.07 88888.00 2020-10-06 21:59:01.000 280 13956.93 94.83 54967.20 88888.00 2020-10-06 21:59:02.000 280 13956.80 94.56 54967.47 88888.00 2020-10-06 21:59:03.000 280 13956.95 94.78 54967.39 88888.00 2020-10-06 21:59:04.000 280 13956.75 94.62 54967.47 88888.00 2020-10-06 21:59:05.000 280 13956.58 94.21 54967.45 88888.00 2020-10-06 21:59:06.000 280 13956.78 94.34 54967.26 88888.00 2020-10-06 21:59:07.000 280 13956.92 94.38 54967.22 88888.00 2020-10-06 21:59:08.000 280 13956.62 94.18 54967.39 88888.00 2020-10-06 21:59:09.000 280 13956.72 94.39 54967.25 88888.00 2020-10-06 21:59:10.000 280 13956.69 94.40 54967.35 88888.00 2020-10-06 21:59:11.000 280 13956.66 94.27 54967.28 88888.00 2020-10-06 21:59:12.000 280 13956.78 94.27 54967.20 88888.00 2020-10-06 21:59:13.000 280 13956.64 94.23 54967.29 88888.00 2020-10-06 21:59:14.000 280 13956.86 94.59 54967.20 88888.00 2020-10-06 21:59:15.000 280 13956.75 94.33 54967.17 88888.00 2020-10-06 21:59:16.000 280 13956.86 94.61 54967.11 88888.00 2020-10-06 21:59:17.000 280 13956.81 94.46 54967.28 88888.00 2020-10-06 21:59:18.000 280 13957.07 94.65 54966.98 88888.00 2020-10-06 21:59:19.000 280 13956.72 94.56 54967.44 88888.00 2020-10-06 21:59:20.000 280 13956.97 94.62 54967.19 88888.00 2020-10-06 21:59:21.000 280 13956.88 94.64 54967.32 88888.00 2020-10-06 21:59:22.000 280 13956.97 94.68 54967.21 88888.00 2020-10-06 21:59:23.000 280 13957.85 95.80 54966.20 88888.00 2020-10-06 21:59:24.000 280 13958.04 95.78 54966.10 88888.00 2020-10-06 21:59:25.000 280 13957.09 94.60 54967.16 88888.00 2020-10-06 21:59:26.000 280 13957.05 94.64 54967.30 88888.00 2020-10-06 21:59:27.000 280 13956.93 94.51 54967.47 88888.00 2020-10-06 21:59:28.000 280 13957.31 94.48 54967.06 88888.00 2020-10-06 21:59:29.000 280 13959.17 96.46 54965.08 88888.00 2020-10-06 21:59:30.000 280 13957.26 94.28 54967.17 88888.00 2020-10-06 21:59:31.000 280 13957.09 94.06 54967.37 88888.00 2020-10-06 21:59:32.000 280 13957.35 94.27 54967.19 88888.00 2020-10-06 21:59:33.000 280 13957.31 93.98 54967.37 88888.00 2020-10-06 21:59:34.000 280 13957.42 94.19 54967.27 88888.00 2020-10-06 21:59:35.000 280 13957.39 94.21 54967.42 88888.00 2020-10-06 21:59:36.000 280 13957.61 94.19 54967.21 88888.00 2020-10-06 21:59:37.000 280 13957.40 93.96 54967.37 88888.00 2020-10-06 21:59:38.000 280 13957.71 94.06 54967.29 88888.00 2020-10-06 21:59:39.000 280 13957.82 94.09 54967.10 88888.00 2020-10-06 21:59:40.000 280 13957.73 94.21 54967.38 88888.00 2020-10-06 21:59:41.000 280 13957.85 94.28 54967.39 88888.00 2020-10-06 21:59:42.000 280 13957.93 94.47 54967.33 88888.00 2020-10-06 21:59:43.000 280 13957.97 94.40 54967.27 88888.00 2020-10-06 21:59:44.000 280 13957.82 94.33 54967.46 88888.00 2020-10-06 21:59:45.000 280 13957.91 94.44 54967.44 88888.00 2020-10-06 21:59:46.000 280 13957.98 94.49 54967.42 88888.00 2020-10-06 21:59:47.000 280 13958.02 94.41 54967.39 88888.00 2020-10-06 21:59:48.000 280 13958.15 94.45 54967.33 88888.00 2020-10-06 21:59:49.000 280 13958.35 94.76 54967.29 88888.00 2020-10-06 21:59:50.000 280 13960.81 97.25 54964.86 88888.00 2020-10-06 21:59:51.000 280 13958.54 94.79 54967.22 88888.00 2020-10-06 21:59:52.000 280 13958.43 94.51 54967.34 88888.00 2020-10-06 21:59:53.000 280 13958.47 94.47 54967.44 88888.00 2020-10-06 21:59:54.000 280 13958.59 94.55 54967.51 88888.00 2020-10-06 21:59:55.000 280 13959.46 95.34 54966.49 88888.00 2020-10-06 21:59:56.000 280 13959.70 95.33 54966.29 88888.00 2020-10-06 21:59:57.000 280 13958.72 94.34 54967.40 88888.00 2020-10-06 21:59:58.000 280 13960.60 96.24 54965.43 88888.00 2020-10-06 21:59:59.000 280 13958.84 94.26 54967.42 88888.00 2020-10-06 22:00:00.000 280 13958.75 94.31 54967.53 88888.00 2020-10-06 22:00:01.000 280 13958.62 94.42 54967.68 88888.00 2020-10-06 22:00:02.000 280 13958.69 94.34 54967.61 88888.00 2020-10-06 22:00:03.000 280 13958.61 94.19 54967.70 88888.00 2020-10-06 22:00:04.000 280 13958.51 94.11 54967.75 88888.00 2020-10-06 22:00:05.000 280 13958.76 94.28 54967.51 88888.00 2020-10-06 22:00:06.000 280 13958.38 94.19 54967.66 88888.00 2020-10-06 22:00:07.000 280 13958.65 94.15 54967.56 88888.00 2020-10-06 22:00:08.000 280 13958.54 94.06 54967.66 88888.00 2020-10-06 22:00:09.000 280 13958.43 94.17 54967.81 88888.00 2020-10-06 22:00:10.000 280 13958.53 94.27 54967.74 88888.00 2020-10-06 22:00:11.000 280 13958.52 94.25 54967.53 88888.00 2020-10-06 22:00:12.000 280 13958.42 94.03 54967.79 88888.00 2020-10-06 22:00:13.000 280 13958.67 94.25 54967.48 88888.00 2020-10-06 22:00:14.000 280 13958.57 93.90 54967.66 88888.00 2020-10-06 22:00:15.000 280 13958.52 93.91 54967.63 88888.00 2020-10-06 22:00:16.000 280 13958.66 93.92 54967.49 88888.00 2020-10-06 22:00:17.000 280 13958.72 93.99 54967.52 88888.00 2020-10-06 22:00:18.000 280 13958.59 93.54 54967.71 88888.00 2020-10-06 22:00:19.000 280 13958.89 93.89 54967.53 88888.00 2020-10-06 22:00:20.000 280 13958.82 93.76 54967.60 88888.00 2020-10-06 22:00:21.000 280 13959.09 93.73 54967.48 88888.00 2020-10-06 22:00:22.000 280 13960.59 95.46 54965.89 88888.00 2020-10-06 22:00:23.000 280 13959.30 94.03 54967.32 88888.00 2020-10-06 22:00:24.000 280 13959.16 93.64 54967.52 88888.00 2020-10-06 22:00:25.000 280 13959.00 93.70 54967.69 88888.00 2020-10-06 22:00:26.000 280 13959.03 93.70 54967.62 88888.00 2020-10-06 22:00:27.000 280 13959.52 94.06 54967.21 88888.00 2020-10-06 22:00:28.000 280 13960.66 95.37 54966.07 88888.00 2020-10-06 22:00:29.000 280 13959.37 93.99 54967.60 88888.00 2020-10-06 22:00:30.000 280 13958.95 93.93 54968.06 88888.00 2020-10-06 22:00:31.000 280 13959.01 94.25 54967.79 88888.00 2020-10-06 22:00:32.000 280 13959.02 94.20 54967.79 88888.00 2020-10-06 22:00:33.000 280 13961.49 96.84 54965.20 88888.00 2020-10-06 22:00:34.000 280 13959.46 94.84 54967.31 88888.00 2020-10-06 22:00:35.000 280 13959.28 94.48 54967.76 88888.00 2020-10-06 22:00:36.000 280 13959.17 94.55 54967.79 88888.00 2020-10-06 22:00:37.000 280 13959.31 94.61 54967.62 88888.00 2020-10-06 22:00:38.000 280 13959.14 94.62 54967.80 88888.00 2020-10-06 22:00:39.000 280 13961.31 96.66 54965.65 88888.00 2020-10-06 22:00:40.000 280 13959.34 94.58 54967.75 88888.00 2020-10-06 22:00:41.000 280 13959.66 94.79 54967.57 88888.00 2020-10-06 22:00:42.000 280 13959.31 94.54 54967.92 88888.00 2020-10-06 22:00:43.000 280 13959.28 94.53 54967.89 88888.00 2020-10-06 22:00:44.000 280 13959.51 94.50 54967.92 88888.00 2020-10-06 22:00:45.000 280 13959.39 94.43 54967.89 88888.00 2020-10-06 22:00:46.000 280 13959.28 94.09 54967.98 88888.00 2020-10-06 22:00:47.000 280 13959.40 94.03 54967.71 88888.00 2020-10-06 22:00:48.000 280 13959.34 93.76 54968.01 88888.00 2020-10-06 22:00:49.000 280 13959.56 93.80 54967.58 88888.00 2020-10-06 22:00:50.000 280 13959.50 93.48 54967.79 88888.00 2020-10-06 22:00:51.000 280 13959.30 93.38 54967.95 88888.00 2020-10-06 22:00:52.000 280 13959.55 93.49 54967.66 88888.00 2020-10-06 22:00:53.000 280 13959.67 93.71 54967.77 88888.00 2020-10-06 22:00:54.000 280 13959.43 93.32 54968.08 88888.00 2020-10-06 22:00:55.000 280 13959.60 93.37 54967.92 88888.00 2020-10-06 22:00:56.000 280 13959.45 93.44 54968.06 88888.00 2020-10-06 22:00:57.000 280 13959.55 93.60 54968.21 88888.00 2020-10-06 22:00:58.000 280 13959.56 93.87 54968.05 88888.00 2020-10-06 22:00:59.000 280 13959.60 93.79 54968.12 88888.00 2020-10-06 22:01:00.000 280 13959.83 93.97 54968.06 88888.00 2020-10-06 22:01:01.000 280 13960.16 94.21 54967.99 88888.00 2020-10-06 22:01:02.000 280 13961.91 96.25 54965.96 88888.00 2020-10-06 22:01:03.000 280 13960.29 94.30 54967.93 88888.00 2020-10-06 22:01:04.000 280 13960.28 94.56 54968.02 88888.00 2020-10-06 22:01:05.000 280 13960.30 94.60 54968.32 88888.00 2020-10-06 22:01:06.000 280 13960.39 94.52 54968.25 88888.00 2020-10-06 22:01:07.000 280 13961.58 95.68 54966.91 88888.00 2020-10-06 22:01:08.000 280 13961.61 95.52 54967.13 88888.00 2020-10-06 22:01:09.000 280 13960.72 94.60 54968.18 88888.00 2020-10-06 22:01:10.000 280 13960.61 94.47 54968.45 88888.00 2020-10-06 22:01:11.000 280 13960.61 94.52 54968.23 88888.00 2020-10-06 22:01:12.000 280 13960.72 94.42 54968.38 88888.00 2020-10-06 22:01:13.000 280 13960.58 94.32 54968.47 88888.00 2020-10-06 22:01:14.000 280 13960.75 94.41 54968.34 88888.00 2020-10-06 22:01:15.000 280 13960.82 94.38 54968.45 88888.00 2020-10-06 22:01:16.000 280 13960.84 94.36 54968.29 88888.00 2020-10-06 22:01:17.000 280 13962.20 95.73 54966.98 88888.00 2020-10-06 22:01:18.000 280 13961.78 95.49 54967.54 88888.00 2020-10-06 22:01:19.000 280 13960.87 94.52 54968.64 88888.00 2020-10-06 22:01:20.000 280 13961.06 94.63 54968.51 88888.00 2020-10-06 22:01:21.000 280 13960.98 94.68 54968.56 88888.00 2020-10-06 22:01:22.000 280 13962.21 95.77 54967.37 88888.00 2020-10-06 22:01:23.000 280 13962.04 95.65 54967.48 88888.00 2020-10-06 22:01:24.000 280 13961.19 94.74 54968.43 88888.00 2020-10-06 22:01:25.000 280 13961.11 94.58 54968.53 88888.00 2020-10-06 22:01:26.000 280 13961.22 94.67 54968.42 88888.00 2020-10-06 22:01:27.000 280 13961.27 94.49 54968.58 88888.00 2020-10-06 22:01:28.000 280 13961.33 94.53 54968.64 88888.00 2020-10-06 22:01:29.000 280 13961.23 94.65 54968.71 88888.00 2020-10-06 22:01:30.000 280 13961.39 94.54 54968.71 88888.00 2020-10-06 22:01:31.000 280 13961.20 94.34 54968.78 88888.00 2020-10-06 22:01:32.000 280 13961.21 94.39 54968.83 88888.00 2020-10-06 22:01:33.000 280 13961.27 94.40 54968.81 88888.00 2020-10-06 22:01:34.000 280 13961.15 94.16 54968.77 88888.00 2020-10-06 22:01:35.000 280 13961.23 94.24 54968.59 88888.00 2020-10-06 22:01:36.000 280 13962.09 95.01 54967.80 88888.00 2020-10-06 22:01:37.000 280 13962.38 95.48 54967.54 88888.00 2020-10-06 22:01:38.000 280 13961.17 94.22 54968.70 88888.00 2020-10-06 22:01:39.000 280 13961.29 94.20 54968.75 88888.00 2020-10-06 22:01:40.000 280 13961.21 94.29 54968.66 88888.00 2020-10-06 22:01:41.000 280 13961.17 94.32 54968.61 88888.00 2020-10-06 22:01:42.000 280 13960.99 94.20 54968.93 88888.00 2020-10-06 22:01:43.000 280 13961.13 94.25 54968.92 88888.00 2020-10-06 22:01:44.000 280 13961.22 94.50 54968.64 88888.00 2020-10-06 22:01:45.000 280 13961.07 94.61 54968.68 88888.00 2020-10-06 22:01:46.000 280 13962.55 96.02 54967.12 88888.00 2020-10-06 22:01:47.000 280 13961.86 95.10 54968.09 88888.00 2020-10-06 22:01:48.000 280 13961.28 94.64 54968.62 88888.00 2020-10-06 22:01:49.000 280 13961.33 94.84 54968.70 88888.00 2020-10-06 22:01:50.000 280 13961.32 94.78 54968.70 88888.00 2020-10-06 22:01:51.000 280 13961.59 95.09 54968.30 88888.00 2020-10-06 22:01:52.000 280 13963.24 96.74 54966.71 88888.00 2020-10-06 22:01:53.000 280 13961.41 94.92 54968.65 88888.00 2020-10-06 22:01:54.000 280 13961.53 94.99 54968.78 88888.00 2020-10-06 22:01:55.000 280 13961.34 95.10 54968.80 88888.00 2020-10-06 22:01:56.000 280 13961.22 94.96 54969.01 88888.00 2020-10-06 22:01:57.000 280 13961.35 94.97 54968.83 88888.00 2020-10-06 22:01:58.000 280 13961.14 94.73 54969.07 88888.00 2020-10-06 22:01:59.000 280 13961.33 94.80 54968.85 88888.00 2020-10-06 22:02:00.000 280 13961.23 94.65 54968.88 88888.00 2020-10-06 22:02:01.000 280 13961.19 94.67 54968.86 88888.00 2020-10-06 22:02:02.000 280 13961.16 94.51 54968.65 88888.00 2020-10-06 22:02:03.000 280 13961.24 94.39 54968.73 88888.00 2020-10-06 22:02:04.000 280 13961.33 94.37 54968.74 88888.00 2020-10-06 22:02:05.000 280 13961.24 94.52 54968.89 88888.00 2020-10-06 22:02:06.000 280 13961.47 94.67 54968.75 88888.00 2020-10-06 22:02:07.000 280 13963.85 97.12 54966.16 88888.00 2020-10-06 22:02:08.000 280 13961.49 94.80 54968.72 88888.00 2020-10-06 22:02:09.000 280 13961.46 94.55 54968.89 88888.00 2020-10-06 22:02:10.000 280 13961.64 94.74 54968.75 88888.00 2020-10-06 22:02:11.000 280 13961.59 94.80 54968.99 88888.00 2020-10-06 22:02:12.000 280 13962.68 95.92 54967.99 88888.00 2020-10-06 22:02:13.000 280 13963.15 96.42 54967.60 88888.00 2020-10-06 22:02:14.000 280 13961.76 95.19 54968.77 88888.00 2020-10-06 22:02:15.000 280 13961.73 95.09 54969.11 88888.00 2020-10-06 22:02:16.000 280 13961.53 94.94 54969.10 88888.00 2020-10-06 22:02:17.000 280 13961.77 95.06 54968.86 88888.00 2020-10-06 22:02:18.000 280 13961.76 95.00 54968.79 88888.00 2020-10-06 22:02:19.000 280 13961.74 94.88 54968.98 88888.00 2020-10-06 22:02:20.000 280 13961.65 94.98 54969.08 88888.00 2020-10-06 22:02:21.000 280 13961.65 95.06 54968.93 88888.00 2020-10-06 22:02:22.000 280 13961.75 94.88 54968.75 88888.00 2020-10-06 22:02:23.000 280 13961.58 94.66 54968.97 88888.00 2020-10-06 22:02:24.000 280 13961.83 94.93 54968.86 88888.00 2020-10-06 22:02:25.000 280 13961.74 94.95 54968.82 88888.00 2020-10-06 22:02:26.000 280 13961.76 94.67 54968.94 88888.00 2020-10-06 22:02:27.000 280 13961.73 94.81 54968.98 88888.00 2020-10-06 22:02:28.000 280 13961.81 94.85 54968.83 88888.00 2020-10-06 22:02:29.000 280 13961.78 94.86 54969.02 88888.00 2020-10-06 22:02:30.000 280 13961.65 94.65 54969.11 88888.00 2020-10-06 22:02:31.000 280 13961.72 94.86 54968.96 88888.00 2020-10-06 22:02:32.000 280 13961.73 94.67 54968.99 88888.00 2020-10-06 22:02:33.000 280 13961.69 94.61 54969.01 88888.00 2020-10-06 22:02:34.000 280 13962.02 94.84 54969.02 88888.00 2020-10-06 22:02:35.000 280 13961.90 94.90 54969.14 88888.00 2020-10-06 22:02:36.000 280 13964.20 97.13 54966.94 88888.00 2020-10-06 22:02:37.000 280 13962.02 95.13 54969.16 88888.00 2020-10-06 22:02:38.000 280 13962.10 95.03 54969.20 88888.00 2020-10-06 22:02:39.000 280 13961.89 94.98 54969.17 88888.00 2020-10-06 22:02:40.000 280 13962.03 95.25 54969.11 88888.00 2020-10-06 22:02:41.000 280 13964.11 97.21 54967.00 88888.00 2020-10-06 22:02:42.000 280 13962.12 95.29 54969.12 88888.00 2020-10-06 22:02:43.000 280 13962.13 95.04 54969.03 88888.00 2020-10-06 22:02:44.000 280 13962.05 94.83 54969.08 88888.00 2020-10-06 22:02:45.000 280 13962.34 95.09 54968.93 88888.00 2020-10-06 22:02:46.000 280 13962.28 95.11 54968.96 88888.00 2020-10-06 22:02:47.000 280 13962.21 94.91 54969.13 88888.00 2020-10-06 22:02:48.000 280 13964.59 97.63 54966.68 88888.00 2020-10-06 22:02:49.000 280 13962.12 95.21 54969.17 88888.00 2020-10-06 22:02:50.000 280 13961.97 95.10 54969.16 88888.00 2020-10-06 22:02:51.000 280 13962.42 95.50 54968.69 88888.00 2020-10-06 22:02:52.000 280 13964.56 97.69 54966.54 88888.00 2020-10-06 22:02:53.000 280 13962.31 95.29 54968.85 88888.00 2020-10-06 22:02:54.000 280 13961.98 94.99 54969.26 88888.00 2020-10-06 22:02:55.000 280 13962.00 95.08 54969.07 88888.00 2020-10-06 22:02:56.000 280 13961.91 95.01 54969.36 88888.00 2020-10-06 22:02:57.000 280 13963.73 96.96 54967.32 88888.00 2020-10-06 22:02:58.000 280 13962.40 95.65 54968.65 88888.00 2020-10-06 22:02:59.000 280 13961.95 95.09 54969.38 88888.00 2020-10-06 22:03:00.000 280 13962.20 95.45 54969.03 88888.00 2020-10-06 22:03:01.000 280 13962.07 95.15 54969.23 88888.00 2020-10-06 22:03:02.000 280 13962.03 95.19 54969.23 88888.00 2020-10-06 22:03:03.000 280 13962.09 95.17 54969.03 88888.00 2020-10-06 22:03:04.000 280 13962.11 95.03 54969.23 88888.00 2020-10-06 22:03:05.000 280 13961.99 95.02 54969.20 88888.00 2020-10-06 22:03:06.000 280 13962.21 95.19 54969.14 88888.00 2020-10-06 22:03:07.000 280 13962.12 95.07 54969.28 88888.00 2020-10-06 22:03:08.000 280 13962.08 95.21 54969.16 88888.00 2020-10-06 22:03:09.000 280 13962.13 95.11 54969.08 88888.00 2020-10-06 22:03:10.000 280 13961.99 95.10 54969.43 88888.00 2020-10-06 22:03:11.000 280 13962.16 95.31 54969.16 88888.00 2020-10-06 22:03:12.000 280 13962.00 95.10 54969.34 88888.00 2020-10-06 22:03:13.000 280 13961.85 95.14 54969.22 88888.00 2020-10-06 22:03:14.000 280 13961.96 95.11 54969.22 88888.00 2020-10-06 22:03:15.000 280 13961.82 95.17 54969.26 88888.00 2020-10-06 22:03:16.000 280 13961.77 95.16 54969.10 88888.00 2020-10-06 22:03:17.000 280 13963.79 97.12 54967.03 88888.00 2020-10-06 22:03:18.000 280 13961.71 95.10 54969.20 88888.00 2020-10-06 22:03:19.000 280 13961.86 95.28 54969.01 88888.00 2020-10-06 22:03:20.000 280 13961.71 95.12 54969.18 88888.00 2020-10-06 22:03:21.000 280 13961.76 95.35 54969.16 88888.00 2020-10-06 22:03:22.000 280 13963.69 97.20 54967.00 88888.00 2020-10-06 22:03:23.000 280 13961.90 95.47 54968.91 88888.00 2020-10-06 22:03:24.000 280 13961.53 95.16 54969.12 88888.00 2020-10-06 22:03:25.000 280 13961.62 95.35 54968.98 88888.00 2020-10-06 22:03:26.000 280 13961.41 95.44 54969.17 88888.00 2020-10-06 22:03:27.000 280 13961.75 95.66 54968.83 88888.00 2020-10-06 22:03:28.000 280 13961.54 95.46 54968.95 88888.00 2020-10-06 22:03:29.000 280 13961.37 95.26 54969.12 88888.00 2020-10-06 22:03:30.000 280 13961.36 95.36 54968.83 88888.00 2020-10-06 22:03:31.000 280 13961.27 95.31 54968.95 88888.00 2020-10-06 22:03:32.000 280 13961.32 95.49 54969.01 88888.00 2020-10-06 22:03:33.000 280 13961.26 95.34 54969.09 88888.00 2020-10-06 22:03:34.000 280 13961.35 95.42 54968.98 88888.00 2020-10-06 22:03:35.000 280 13961.50 95.73 54968.62 88888.00 2020-10-06 22:03:36.000 280 13961.38 95.53 54968.75 88888.00 2020-10-06 22:03:37.000 280 13961.38 95.41 54968.55 88888.00 2020-10-06 22:03:38.000 280 13961.26 95.39 54968.85 88888.00 2020-10-06 22:03:39.000 280 13961.35 95.62 54968.69 88888.00 2020-10-06 22:03:40.000 280 13961.23 95.71 54968.85 88888.00 2020-10-06 22:03:41.000 280 13961.28 95.64 54968.71 88888.00 2020-10-06 22:03:42.000 280 13961.15 95.60 54969.07 88888.00 2020-10-06 22:03:43.000 280 13961.09 95.66 54968.96 88888.00 2020-10-06 22:03:44.000 280 13962.38 96.98 54967.52 88888.00 2020-10-06 22:03:45.000 280 13962.89 97.51 54967.02 88888.00 2020-10-06 22:03:46.000 280 13961.29 95.81 54968.73 88888.00 2020-10-06 22:03:47.000 280 13961.12 95.61 54968.73 88888.00 2020-10-06 22:03:48.000 280 13961.24 95.70 54968.73 88888.00 2020-10-06 22:03:49.000 280 13960.84 95.55 54968.88 88888.00 2020-10-06 22:03:50.000 280 13962.63 97.39 54966.96 88888.00 2020-10-06 22:03:51.000 280 13962.81 97.72 54966.73 88888.00 2020-10-06 22:03:52.000 280 13960.80 95.56 54968.75 88888.00 2020-10-06 22:03:53.000 280 13960.48 95.16 54968.96 88888.00 2020-10-06 22:03:54.000 280 13960.69 95.38 54968.69 88888.00 2020-10-06 22:03:55.000 280 13960.53 95.15 54968.78 88888.00 2020-10-06 22:03:56.000 280 13960.54 95.00 54968.65 88888.00 2020-10-06 22:03:57.000 280 13960.55 95.05 54968.47 88888.00 2020-10-06 22:03:58.000 280 13960.53 95.03 54968.75 88888.00 2020-10-06 22:03:59.000 280 13960.44 95.05 54968.77 88888.00 2020-10-06 22:04:00.000 280 13960.38 94.99 54968.69 88888.00 2020-10-06 22:04:01.000 280 13960.22 95.00 54968.82 88888.00 2020-10-06 22:04:02.000 280 13960.26 95.05 54968.80 88888.00 2020-10-06 22:04:03.000 280 13960.17 95.24 54968.76 88888.00 2020-10-06 22:04:04.000 280 13960.02 95.12 54968.83 88888.00 2020-10-06 22:04:05.000 280 13960.09 95.31 54968.66 88888.00 2020-10-06 22:04:06.000 280 13960.12 95.32 54968.53 88888.00 2020-10-06 22:04:07.000 280 13960.00 95.18 54968.77 88888.00 2020-10-06 22:04:08.000 280 13960.14 95.31 54968.44 88888.00 2020-10-06 22:04:09.000 280 13960.23 95.33 54968.51 88888.00 2020-10-06 22:04:10.000 280 13960.04 95.30 54968.77 88888.00 2020-10-06 22:04:11.000 280 13960.15 95.58 54968.57 88888.00 2020-10-06 22:04:12.000 280 13960.19 95.50 54968.67 88888.00 2020-10-06 22:04:13.000 280 13960.02 95.51 54968.73 88888.00 2020-10-06 22:04:14.000 280 13960.11 95.48 54968.61 88888.00 2020-10-06 22:04:15.000 280 13961.70 97.22 54966.82 88888.00 2020-10-06 22:04:16.000 280 13960.52 95.95 54968.21 88888.00 2020-10-06 22:04:17.000 280 13960.01 95.51 54968.61 88888.00 2020-10-06 22:04:18.000 280 13959.91 95.51 54968.72 88888.00 2020-10-06 22:04:19.000 280 13959.92 95.40 54968.69 88888.00 2020-10-06 22:04:20.000 280 13960.89 96.25 54967.59 88888.00 2020-10-06 22:04:21.000 280 13961.25 96.67 54967.22 88888.00 2020-10-06 22:04:22.000 280 13959.95 95.17 54968.53 88888.00 2020-10-06 22:04:23.000 280 13960.12 95.31 54968.35 88888.00 2020-10-06 22:04:24.000 280 13959.96 95.29 54968.42 88888.00 2020-10-06 22:04:25.000 280 13960.06 95.24 54968.46 88888.00 2020-10-06 22:04:26.000 280 13960.07 95.31 54968.36 88888.00 2020-10-06 22:04:27.000 280 13959.82 95.16 54968.43 88888.00 2020-10-06 22:04:28.000 280 13960.11 95.37 54968.26 88888.00 2020-10-06 22:04:29.000 280 13960.10 95.43 54968.27 88888.00 2020-10-06 22:04:30.000 280 13959.86 95.35 54968.46 88888.00 2020-10-06 22:04:31.000 280 13960.14 95.41 54968.37 88888.00 2020-10-06 22:04:32.000 280 13961.14 96.49 54967.41 88888.00 2020-10-06 22:04:33.000 280 13961.60 96.86 54967.16 88888.00 2020-10-06 22:04:34.000 280 13960.19 95.47 54968.51 88888.00 2020-10-06 22:04:35.000 280 13960.03 95.18 54968.47 88888.00 2020-10-06 22:04:36.000 280 13960.22 95.33 54968.45 88888.00 2020-10-06 22:04:37.000 280 13960.07 95.24 54968.64 88888.00 2020-10-06 22:04:38.000 280 13961.14 96.35 54967.38 88888.00 2020-10-06 22:04:39.000 280 13961.06 96.20 54967.54 88888.00 2020-10-06 22:04:40.000 280 13959.93 95.17 54968.51 88888.00 2020-10-06 22:04:41.000 280 13959.88 95.28 54968.36 88888.00 2020-10-06 22:04:42.000 280 13959.96 95.33 54968.26 88888.00 2020-10-06 22:04:43.000 280 13960.08 95.21 54968.27 88888.00 2020-10-06 22:04:44.000 280 13959.84 95.21 54968.50 88888.00 2020-10-06 22:04:45.000 280 13959.88 95.48 54968.36 88888.00 2020-10-06 22:04:46.000 280 13959.67 95.29 54968.55 88888.00 2020-10-06 22:04:47.000 280 13959.73 95.40 54968.47 88888.00 2020-10-06 22:04:48.000 280 13959.52 95.33 54968.58 88888.00 2020-10-06 22:04:49.000 280 13960.45 96.24 54967.65 88888.00 2020-10-06 22:04:50.000 280 13961.11 96.88 54966.99 88888.00 2020-10-06 22:04:51.000 280 13959.85 95.54 54968.37 88888.00 2020-10-06 22:04:52.000 280 13959.93 95.59 54968.21 88888.00 2020-10-06 22:04:53.000 280 13959.74 95.49 54968.44 88888.00 2020-10-06 22:04:54.000 280 13959.90 95.59 54968.20 88888.00 2020-10-06 22:04:55.000 280 13959.98 95.58 54968.23 88888.00 2020-10-06 22:04:56.000 280 13959.90 95.66 54968.34 88888.00 2020-10-06 22:04:57.000 280 13959.69 95.49 54968.52 88888.00 2020-10-06 22:04:58.000 280 13959.72 95.40 54968.31 88888.00 2020-10-06 22:04:59.000 280 13959.64 95.16 54968.35 88888.00 2020-10-06 22:05:00.000 280 13959.58 95.30 54968.46 88888.00 2020-10-06 22:05:01.000 280 13959.52 95.29 54968.41 88888.00 2020-10-06 22:05:02.000 280 13959.56 95.15 54968.26 88888.00 2020-10-06 22:05:03.000 280 13959.55 94.94 54968.27 88888.00 2020-10-06 22:05:04.000 280 13961.36 96.95 54966.36 88888.00 2020-10-06 22:05:05.000 280 13959.77 95.66 54968.15 88888.00 2020-10-06 22:05:06.000 280 13959.49 95.38 54968.20 88888.00 2020-10-06 22:05:07.000 280 13959.52 95.50 54968.47 88888.00 2020-10-06 22:05:08.000 280 13959.38 95.48 54968.34 88888.00 2020-10-06 22:05:09.000 280 13959.76 95.95 54967.94 88888.00 2020-10-06 22:05:10.000 280 13961.24 97.53 54966.53 88888.00 2020-10-06 22:05:11.000 280 13959.69 95.86 54968.14 88888.00 2020-10-06 22:05:12.000 280 13959.50 95.78 54968.33 88888.00 2020-10-06 22:05:13.000 280 13961.07 97.17 54966.78 88888.00 2020-10-06 22:05:14.000 280 13961.27 97.28 54966.61 88888.00 2020-10-06 22:05:15.000 280 13959.73 95.67 54968.27 88888.00 2020-10-06 22:05:16.000 280 13959.72 95.68 54968.39 88888.00 2020-10-06 22:05:17.000 280 13960.06 95.78 54968.10 88888.00 2020-10-06 22:05:18.000 280 13959.97 95.63 54968.23 88888.00 2020-10-06 22:05:19.000 280 13961.86 97.51 54966.36 88888.00 2020-10-06 22:05:20.000 280 13960.16 95.75 54968.02 88888.00 2020-10-06 22:05:21.000 280 13960.00 95.51 54968.21 88888.00 2020-10-06 22:05:22.000 280 13959.80 95.32 54968.48 88888.00 2020-10-06 22:05:23.000 280 13959.67 95.25 54968.28 88888.00 2020-10-06 22:05:24.000 280 13959.76 95.31 54968.09 88888.00 2020-10-06 22:05:25.000 280 13959.69 95.14 54968.32 88888.00 2020-10-06 22:05:26.000 280 13959.54 95.18 54968.22 88888.00 2020-10-06 22:05:27.000 280 13959.61 95.42 54968.17 88888.00 2020-10-06 22:05:28.000 280 13959.42 95.17 54968.38 88888.00 2020-10-06 22:05:29.000 280 13959.69 95.40 54968.11 88888.00 2020-10-06 22:05:30.000 280 13959.66 95.56 54968.28 88888.00 2020-10-06 22:05:31.000 280 13959.58 95.68 54968.28 88888.00 2020-10-06 22:05:32.000 280 13959.70 95.69 54968.19 88888.00 2020-10-06 22:05:33.000 280 13959.85 95.75 54968.02 88888.00 2020-10-06 22:05:34.000 280 13959.78 95.96 54968.25 88888.00 2020-10-06 22:05:35.000 280 13959.65 95.72 54968.42 88888.00 2020-10-06 22:05:36.000 280 13959.81 95.94 54968.32 88888.00 2020-10-06 22:05:37.000 280 13959.86 95.83 54968.38 88888.00 2020-10-06 22:05:38.000 280 13960.02 95.98 54968.12 88888.00 2020-10-06 22:05:39.000 280 13959.88 95.84 54968.31 88888.00 2020-10-06 22:05:40.000 280 13959.86 95.62 54968.38 88888.00 2020-10-06 22:05:41.000 280 13960.21 95.64 54968.25 88888.00 2020-10-06 22:05:42.000 280 13961.28 96.74 54967.09 88888.00 2020-10-06 22:05:43.000 280 13961.16 96.46 54967.13 88888.00 2020-10-06 22:05:44.000 280 13960.18 95.42 54968.37 88888.00 2020-10-06 22:05:45.000 280 13960.35 95.57 54968.28 88888.00 2020-10-06 22:05:46.000 280 13960.28 95.54 54968.23 88888.00 2020-10-06 22:05:47.000 280 13960.99 96.51 54967.34 88888.00 2020-10-06 22:05:48.000 280 13961.35 96.83 54967.21 88888.00 2020-10-06 22:05:49.000 280 13959.98 95.57 54968.52 88888.00 2020-10-06 22:05:50.000 280 13959.98 95.45 54968.50 88888.00 2020-10-06 22:05:51.000 280 13960.12 95.68 54968.36 88888.00 2020-10-06 22:05:52.000 280 13959.91 95.56 54968.49 88888.00 2020-10-06 22:05:53.000 280 13960.01 95.80 54968.32 88888.00 2020-10-06 22:05:54.000 280 13960.01 95.71 54968.53 88888.00 2020-10-06 22:05:55.000 280 13960.09 95.67 54968.30 88888.00 2020-10-06 22:05:56.000 280 13960.26 96.00 54968.12 88888.00 2020-10-06 22:05:57.000 280 13960.24 95.72 54968.16 88888.00 2020-10-06 22:05:58.000 280 13960.33 95.99 54968.24 88888.00 2020-10-06 22:05:59.000 280 13960.36 95.95 54968.15 88888.00 2020-10-06 22:06:00.000 280 13960.27 95.72 54968.48 88888.00 2020-10-06 22:06:01.000 280 13961.90 97.43 54966.71 88888.00 2020-10-06 22:06:02.000 280 13961.58 97.17 54966.86 88888.00 2020-10-06 22:06:03.000 280 13960.35 95.84 54968.23 88888.00 2020-10-06 22:06:04.000 280 13960.13 95.65 54968.53 88888.00 2020-10-06 22:06:05.000 280 13960.38 95.73 54968.25 88888.00 2020-10-06 22:06:06.000 280 13960.35 95.69 54968.37 88888.00 2020-10-06 22:06:07.000 280 13961.76 97.04 54966.96 88888.00 2020-10-06 22:06:08.000 280 13961.06 96.35 54967.53 88888.00 2020-10-06 22:06:09.000 280 13960.17 95.31 54968.31 88888.00 2020-10-06 22:06:10.000 280 13960.46 95.67 54968.05 88888.00 2020-10-06 22:06:11.000 280 13960.21 95.49 54968.17 88888.00 2020-10-06 22:06:12.000 280 13960.09 95.40 54968.23 88888.00 2020-10-06 22:06:13.000 280 13960.07 95.54 54968.30 88888.00 2020-10-06 22:06:14.000 280 13960.05 95.62 54968.24 88888.00 2020-10-06 22:06:15.000 280 13959.97 95.32 54968.31 88888.00 2020-10-06 22:06:16.000 280 13960.88 96.42 54967.38 88888.00 2020-10-06 22:06:17.000 280 13961.30 96.81 54966.87 88888.00 2020-10-06 22:06:18.000 280 13959.89 95.45 54968.53 88888.00 2020-10-06 22:06:19.000 280 13959.85 95.55 54968.46 88888.00 2020-10-06 22:06:20.000 280 13959.97 95.63 54968.27 88888.00 2020-10-06 22:06:21.000 280 13959.78 95.26 54968.39 88888.00 2020-10-06 22:06:22.000 280 13960.02 95.62 54968.26 88888.00 2020-10-06 22:06:23.000 280 13959.79 95.35 54968.54 88888.00 2020-10-06 22:06:24.000 280 13959.76 95.19 54968.44 88888.00 2020-10-06 22:06:25.000 280 13959.92 95.27 54968.30 88888.00 2020-10-06 22:06:26.000 280 13959.68 95.07 54968.39 88888.00 2020-10-06 22:06:27.000 280 13959.93 95.08 54968.18 88888.00 2020-10-06 22:06:28.000 280 13959.94 95.09 54968.09 88888.00 2020-10-06 22:06:29.000 280 13959.80 94.98 54968.31 88888.00 2020-10-06 22:06:30.000 280 13959.94 95.12 54968.13 88888.00 2020-10-06 22:06:31.000 280 13961.76 96.96 54966.21 88888.00 2020-10-06 22:06:32.000 280 13960.03 95.17 54967.98 88888.00 2020-10-06 22:06:33.000 280 13959.87 95.07 54968.20 88888.00 2020-10-06 22:06:34.000 280 13959.70 95.34 54968.27 88888.00 2020-10-06 22:06:35.000 280 13959.63 95.37 54968.19 88888.00 2020-10-06 22:06:36.000 280 13960.07 95.68 54967.68 88888.00 2020-10-06 22:06:37.000 280 13961.29 97.19 54966.41 88888.00 2020-10-06 22:06:38.000 280 13959.64 95.72 54968.18 88888.00 2020-10-06 22:06:39.000 280 13959.69 95.74 54968.08 88888.00 2020-10-06 22:06:40.000 280 13959.54 95.63 54968.25 88888.00 2020-10-06 22:06:41.000 280 13959.58 95.75 54968.11 88888.00 2020-10-06 22:06:42.000 280 13959.89 95.93 54967.77 88888.00 2020-10-06 22:06:43.000 280 13959.57 95.64 54968.02 88888.00 2020-10-06 22:06:44.000 280 13959.75 95.72 54968.10 88888.00 2020-10-06 22:06:45.000 280 13959.80 95.75 54967.99 88888.00 2020-10-06 22:06:46.000 280 13959.67 95.45 54968.04 88888.00 2020-10-06 22:06:47.000 280 13959.95 95.63 54967.97 88888.00 2020-10-06 22:06:48.000 280 13959.91 95.59 54968.03 88888.00 2020-10-06 22:06:49.000 280 13959.73 95.47 54968.17 88888.00 2020-10-06 22:06:50.000 280 13961.64 97.54 54965.99 88888.00 2020-10-06 22:06:51.000 280 13960.74 96.33 54967.03 88888.00 2020-10-06 22:06:52.000 280 13959.64 95.25 54968.16 88888.00 2020-10-06 22:06:53.000 280 13959.75 95.28 54968.06 88888.00 2020-10-06 22:06:54.000 280 13959.74 95.24 54968.00 88888.00 2020-10-06 22:06:55.000 280 13960.40 95.89 54967.22 88888.00 2020-10-06 22:06:56.000 280 13960.71 96.22 54966.78 88888.00 2020-10-06 22:06:57.000 280 13959.67 95.10 54968.06 88888.00 2020-10-06 22:06:58.000 280 13959.51 94.94 54968.12 88888.00 2020-10-06 22:06:59.000 280 13959.71 95.17 54968.17 88888.00 2020-10-06 22:07:00.000 280 13959.53 95.09 54968.18 88888.00 2020-10-06 22:07:01.000 280 13959.58 95.41 54968.17 88888.00 2020-10-06 22:07:02.000 280 13959.51 95.36 54968.24 88888.00 2020-10-06 22:07:03.000 280 13959.55 95.55 54968.10 88888.00 2020-10-06 22:07:04.000 280 13959.36 95.37 54968.29 88888.00 2020-10-06 22:07:05.000 280 13959.94 96.01 54967.66 88888.00 2020-10-06 22:07:06.000 280 13961.18 97.31 54966.41 88888.00 2020-10-06 22:07:07.000 280 13959.58 95.71 54968.06 88888.00 2020-10-06 22:07:08.000 280 13959.35 95.50 54968.30 88888.00 2020-10-06 22:07:09.000 280 13959.74 95.57 54967.89 88888.00 2020-10-06 22:07:10.000 280 13959.83 95.59 54967.81 88888.00 2020-10-06 22:07:11.000 280 13959.57 95.54 54968.05 88888.00 2020-10-06 22:07:12.000 280 13959.71 95.28 54968.16 88888.00 2020-10-06 22:07:13.000 280 13959.83 95.48 54967.94 88888.00 2020-10-06 22:07:14.000 280 13959.85 95.20 54967.86 88888.00 2020-10-06 22:07:15.000 280 13959.93 95.24 54967.96 88888.00 2020-10-06 22:07:16.000 280 13959.82 95.18 54968.05 88888.00 2020-10-06 22:07:17.000 280 13959.84 95.26 54968.15 88888.00 2020-10-06 22:07:18.000 280 13959.83 95.33 54968.09 88888.00 2020-10-06 22:07:19.000 280 13959.80 95.12 54968.19 88888.00 2020-10-06 22:07:20.000 280 13961.21 96.77 54966.63 88888.00 2020-10-06 22:07:21.000 280 13960.51 96.00 54967.39 88888.00 2020-10-06 22:07:22.000 280 13959.68 95.24 54968.40 88888.00 2020-10-06 22:07:23.000 280 13959.77 95.49 54968.16 88888.00 2020-10-06 22:07:24.000 280 13959.77 95.52 54968.26 88888.00 2020-10-06 22:07:25.000 280 13959.68 95.44 54968.09 88888.00 2020-10-06 22:07:26.000 280 13961.95 97.47 54965.86 88888.00 2020-10-06 22:07:27.000 280 13959.74 95.31 54968.15 88888.00 2020-10-06 22:07:28.000 280 13960.01 95.62 54968.14 88888.00 2020-10-06 22:07:29.000 280 13959.85 95.51 54968.27 88888.00 2020-10-06 22:07:30.000 280 13959.80 95.64 54968.32 88888.00 2020-10-06 22:07:31.000 280 13959.89 95.69 54968.13 88888.00 2020-10-06 22:07:32.000 280 13959.89 95.64 54968.17 88888.00 2020-10-06 22:07:33.000 280 13959.89 95.49 54968.17 88888.00 2020-10-06 22:07:34.000 280 13960.07 95.55 54968.09 88888.00 2020-10-06 22:07:35.000 280 13960.86 96.31 54967.28 88888.00 2020-10-06 22:07:36.000 280 13961.78 97.38 54966.49 88888.00 2020-10-06 22:07:37.000 280 13960.03 95.57 54968.23 88888.00 2020-10-06 22:07:38.000 280 13960.09 95.48 54968.38 88888.00 2020-10-06 22:07:39.000 280 13960.19 95.65 54968.18 88888.00 2020-10-06 22:07:40.000 280 13960.31 95.59 54968.23 88888.00 2020-10-06 22:07:41.000 280 13961.86 97.21 54966.35 88888.00 2020-10-06 22:07:42.000 280 13960.55 95.72 54968.02 88888.00 2020-10-06 22:07:43.000 280 13960.10 95.37 54968.30 88888.00 2020-10-06 22:07:44.000 280 13960.27 95.43 54968.14 88888.00 2020-10-06 22:07:45.000 280 13960.20 95.43 54968.14 88888.00 2020-10-06 22:07:46.000 280 13960.36 95.35 54968.11 88888.00 2020-10-06 22:07:47.000 280 13960.18 95.22 54968.35 88888.00 2020-10-06 22:07:48.000 280 13960.07 95.26 54968.40 88888.00 2020-10-06 22:07:49.000 280 13960.15 95.36 54968.14 88888.00 2020-10-06 22:07:50.000 280 13960.05 95.07 54968.42 88888.00 2020-10-06 22:07:51.000 280 13960.16 95.27 54968.27 88888.00 2020-10-06 22:07:52.000 280 13959.84 95.25 54968.42 88888.00 2020-10-06 22:07:53.000 280 13959.98 95.31 54968.32 88888.00 2020-10-06 22:07:54.000 280 13959.94 95.33 54968.25 88888.00 2020-10-06 22:07:55.000 280 13961.99 97.46 54966.07 88888.00 2020-10-06 22:07:56.000 280 13960.25 95.60 54968.00 88888.00 2020-10-06 22:07:57.000 280 13960.36 95.74 54968.19 88888.00 2020-10-06 22:07:58.000 280 13960.03 95.70 54968.39 88888.00 2020-10-06 22:07:59.000 280 13960.19 95.83 54968.25 88888.00 2020-10-06 22:08:00.000 280 13960.18 95.79 54968.07 88888.00 2020-10-06 22:08:01.000 280 13960.12 95.68 54968.25 88888.00 2020-10-06 22:08:02.000 280 13960.30 95.72 54968.08 88888.00 2020-10-06 22:08:03.000 280 13960.22 95.65 54968.27 88888.00 2020-10-06 22:08:04.000 280 13960.74 96.22 54967.76 88888.00 2020-10-06 22:08:05.000 280 13961.96 97.39 54966.51 88888.00 2020-10-06 22:08:06.000 280 13960.24 95.49 54968.30 88888.00 2020-10-06 22:08:07.000 280 13960.22 95.65 54968.26 88888.00 2020-10-06 22:08:08.000 280 13959.91 95.38 54968.37 88888.00 2020-10-06 22:08:09.000 280 13960.26 95.64 54968.02 88888.00 2020-10-06 22:08:10.000 280 13960.98 96.16 54967.17 88888.00 2020-10-06 22:08:11.000 280 13961.27 96.54 54967.13 88888.00 2020-10-06 22:08:12.000 280 13960.08 95.27 54968.08 88888.00 2020-10-06 22:08:13.000 280 13960.18 95.28 54968.06 88888.00 2020-10-06 22:08:14.000 280 13960.16 95.28 54967.99 88888.00 2020-10-06 22:08:15.000 280 13959.90 95.13 54968.06 88888.00 2020-10-06 22:08:16.000 280 13960.16 95.37 54968.15 88888.00 2020-10-06 22:08:17.000 280 13960.23 95.54 54968.00 88888.00 2020-10-06 22:08:18.000 280 13960.05 95.37 54968.32 88888.00 2020-10-06 22:08:19.000 280 13960.14 95.55 54968.19 88888.00 2020-10-06 22:08:20.000 280 13960.20 95.58 54968.19 88888.00 2020-10-06 22:08:21.000 280 13959.98 95.40 54968.33 88888.00 2020-10-06 22:08:22.000 280 13962.59 97.99 54965.55 88888.00 2020-10-06 22:08:23.000 280 13960.55 95.97 54967.66 88888.00 2020-10-06 22:08:24.000 280 13960.37 95.63 54967.98 88888.00 2020-10-06 22:08:25.000 280 13960.37 95.53 54968.05 88888.00 2020-10-06 22:08:26.000 280 13960.05 95.43 54968.24 88888.00 2020-10-06 22:08:27.000 280 13961.19 96.49 54967.11 88888.00 2020-10-06 22:08:28.000 280 13961.27 96.57 54967.00 88888.00 2020-10-06 22:08:29.000 280 13960.17 95.53 54968.18 88888.00 2020-10-06 22:08:30.000 280 13960.23 95.54 54968.12 88888.00 2020-10-06 22:08:31.000 280 13959.98 95.33 54968.41 88888.00 2020-10-06 22:08:32.000 280 13960.18 95.51 54968.11 88888.00 2020-10-06 22:08:33.000 280 13960.22 95.60 54967.94 88888.00 2020-10-06 22:08:34.000 280 13960.00 95.59 54968.21 88888.00 2020-10-06 22:08:35.000 280 13960.24 95.60 54967.93 88888.00 2020-10-06 22:08:36.000 280 13960.15 95.70 54967.99 88888.00 2020-10-06 22:08:37.000 280 13960.02 95.61 54968.22 88888.00 2020-10-06 22:08:38.000 280 13960.13 95.91 54968.15 88888.00 2020-10-06 22:08:39.000 280 13959.99 95.81 54968.15 88888.00 2020-10-06 22:08:40.000 280 13960.02 95.73 54968.08 88888.00 2020-10-06 22:08:41.000 280 13960.27 95.76 54967.99 88888.00 2020-10-06 22:08:42.000 280 13960.24 95.85 54968.03 88888.00 2020-10-06 22:08:43.000 280 13960.20 95.82 54968.00 88888.00 2020-10-06 22:08:44.000 280 13960.06 95.53 54968.13 88888.00 2020-10-06 22:08:45.000 280 13960.21 95.86 54967.93 88888.00 2020-10-06 22:08:46.000 280 13960.02 95.73 54968.05 88888.00 2020-10-06 22:08:47.000 280 13959.91 95.57 54968.29 88888.00 2020-10-06 22:08:48.000 280 13959.95 95.67 54968.18 88888.00 2020-10-06 22:08:49.000 280 13959.85 95.50 54968.31 88888.00 2020-10-06 22:08:50.000 280 13959.80 95.53 54968.18 88888.00 2020-10-06 22:08:51.000 280 13961.93 97.47 54965.94 88888.00 2020-10-06 22:08:52.000 280 13959.83 95.16 54968.17 88888.00 2020-10-06 22:08:53.000 280 13959.71 95.22 54968.14 88888.00 2020-10-06 22:08:54.000 280 13959.74 95.40 54968.04 88888.00 2020-10-06 22:08:55.000 280 13960.07 95.69 54967.73 88888.00 2020-10-06 22:08:56.000 280 13961.76 97.23 54966.12 88888.00 2020-10-06 22:08:57.000 280 13959.57 95.20 54968.22 88888.00 2020-10-06 22:08:58.000 280 13959.76 95.45 54968.06 88888.00 2020-10-06 22:08:59.000 280 13959.72 95.38 54968.04 88888.00 2020-10-06 22:09:00.000 280 13959.75 95.23 54968.15 88888.00 2020-10-06 22:09:01.000 280 13959.99 95.62 54967.74 88888.00 2020-10-06 22:09:02.000 280 13959.65 95.34 54967.96 88888.00 2020-10-06 22:09:03.000 280 13959.84 95.37 54968.05 88888.00 2020-10-06 22:09:04.000 280 13959.84 95.48 54967.97 88888.00 2020-10-06 22:09:05.000 280 13959.80 95.57 54967.95 88888.00 2020-10-06 22:09:06.000 280 13959.93 95.45 54967.87 88888.00 2020-10-06 22:09:07.000 280 13961.37 96.99 54966.47 88888.00 2020-10-06 22:09:08.000 280 13961.37 97.09 54966.42 88888.00 2020-10-06 22:09:09.000 280 13959.87 95.50 54967.89 88888.00 2020-10-06 22:09:10.000 280 13959.83 95.60 54968.05 88888.00 2020-10-06 22:09:11.000 280 13959.87 95.62 54967.87 88888.00 2020-10-06 22:09:12.000 280 13959.72 95.55 54967.97 88888.00 2020-10-06 22:09:13.000 280 13961.94 97.76 54965.77 88888.00 2020-10-06 22:09:14.000 280 13959.74 95.59 54967.95 88888.00 2020-10-06 22:09:15.000 280 13959.91 95.78 54967.92 88888.00 2020-10-06 22:09:16.000 280 13960.06 95.92 54967.91 88888.00 2020-10-06 22:09:17.000 280 13959.97 95.81 54967.99 88888.00 2020-10-06 22:09:18.000 280 13959.92 95.83 54968.05 88888.00 2020-10-06 22:09:19.000 280 13959.97 95.73 54968.04 88888.00 2020-10-06 22:09:20.000 280 13960.03 95.71 54968.13 88888.00 2020-10-06 22:09:21.000 280 13960.06 95.74 54968.02 88888.00 2020-10-06 22:09:22.000 280 13960.13 95.81 54968.14 88888.00 2020-10-06 22:09:23.000 280 13960.32 95.96 54967.94 88888.00 2020-10-06 22:09:24.000 280 13960.30 95.82 54967.95 88888.00 2020-10-06 22:09:25.000 280 13962.18 97.79 54965.91 88888.00 2020-10-06 22:09:26.000 280 13960.05 95.66 54968.18 88888.00 2020-10-06 22:09:27.000 280 13960.04 95.64 54968.18 88888.00 2020-10-06 22:09:28.000 280 13960.01 95.68 54968.20 88888.00 2020-10-06 22:09:29.000 280 13960.18 95.73 54968.02 88888.00 2020-10-06 22:09:30.000 280 13960.08 95.66 54968.07 88888.00 2020-10-06 22:09:31.000 280 13960.02 95.37 54968.18 88888.00 2020-10-06 22:09:32.000 280 13960.19 95.44 54967.83 88888.00 2020-10-06 22:09:33.000 280 13960.27 95.46 54967.89 88888.00 2020-10-06 22:09:34.000 280 13960.10 95.34 54968.15 88888.00 2020-10-06 22:09:35.000 280 13960.23 95.43 54967.89 88888.00 2020-10-06 22:09:36.000 280 13960.22 95.43 54967.92 88888.00 2020-10-06 22:09:37.000 280 13960.08 95.35 54968.15 88888.00 2020-10-06 22:09:38.000 280 13959.98 95.58 54968.20 88888.00 2020-10-06 22:09:39.000 280 13961.21 96.65 54966.91 88888.00 2020-10-06 22:09:40.000 280 13960.90 96.51 54967.05 88888.00 2020-10-06 22:09:41.000 280 13960.19 95.78 54967.97 88888.00 2020-10-06 22:09:42.000 280 13960.07 95.64 54968.17 88888.00 2020-10-06 22:09:43.000 280 13960.28 95.86 54968.13 88888.00 2020-10-06 22:09:44.000 280 13960.26 95.76 54967.96 88888.00 2020-10-06 22:09:45.000 280 13962.54 98.08 54965.68 88888.00 2020-10-06 22:09:46.000 280 13960.13 95.79 54968.16 88888.00 2020-10-06 22:09:47.000 280 13960.41 95.67 54968.03 88888.00 2020-10-06 22:09:48.000 280 13960.45 95.90 54968.09 88888.00 2020-10-06 22:09:49.000 280 13960.39 95.75 54967.93 88888.00 2020-10-06 22:09:50.000 280 13960.60 95.66 54968.03 88888.00 2020-10-06 22:09:51.000 280 13960.38 95.62 54968.13 88888.00 2020-10-06 22:09:52.000 280 13960.49 95.48 54968.18 88888.00 2020-10-06 22:09:53.000 280 13960.52 95.69 54968.07 88888.00 2020-10-06 22:09:54.000 280 13960.39 95.53 54968.27 88888.00 2020-10-06 22:09:55.000 280 13960.51 95.64 54968.16 88888.00 2020-10-06 22:09:56.000 280 13960.49 95.65 54968.20 88888.00 2020-10-06 22:09:57.000 280 13960.48 95.65 54968.21 88888.00 2020-10-06 22:09:58.000 280 13960.36 95.45 54968.22 88888.00 2020-10-06 22:09:59.000 280 13961.11 96.07 54967.65 88888.00 2020-10-06 22:10:00.000 280 13962.93 98.09 54965.73 88888.00 2020-10-06 22:10:01.000 280 13960.50 95.71 54968.37 88888.00 2020-10-06 22:10:02.000 280 13960.62 95.64 54968.30 88888.00 2020-10-06 22:10:03.000 280 13960.57 95.51 54968.30 88888.00 2020-10-06 22:10:04.000 280 13960.74 95.92 54968.03 88888.00 2020-10-06 22:10:05.000 280 13962.29 97.68 54966.24 88888.00 2020-10-06 22:10:06.000 280 13960.38 95.51 54968.26 88888.00 2020-10-06 22:10:07.000 280 13960.56 95.78 54968.10 88888.00 2020-10-06 22:10:08.000 280 13960.41 95.55 54968.32 88888.00 2020-10-06 22:10:09.000 280 13960.37 95.53 54968.28 88888.00 2020-10-06 22:10:10.000 280 13960.66 95.77 54968.19 88888.00 2020-10-06 22:10:11.000 280 13960.55 95.84 54968.17 88888.00 2020-10-06 22:10:12.000 280 13960.63 95.76 54968.29 88888.00 2020-10-06 22:10:13.000 280 13960.55 95.57 54968.14 88888.00 2020-10-06 22:10:14.000 280 13960.55 95.59 54968.20 88888.00 2020-10-06 22:10:15.000 280 13960.54 95.63 54968.16 88888.00 2020-10-06 22:10:16.000 280 13960.62 95.69 54968.08 88888.00 2020-10-06 22:10:17.000 280 13960.67 95.68 54968.20 88888.00 2020-10-06 22:10:18.000 280 13960.45 95.63 54968.45 88888.00 2020-10-06 22:10:19.000 280 13960.61 95.78 54968.23 88888.00 2020-10-06 22:10:20.000 280 13960.55 95.80 54968.28 88888.00 2020-10-06 22:10:21.000 280 13960.43 95.92 54968.40 88888.00 2020-10-06 22:10:22.000 280 13960.66 96.06 54968.20 88888.00 2020-10-06 22:10:23.000 280 13960.93 96.12 54968.02 88888.00 2020-10-06 22:10:24.000 280 13960.83 96.01 54968.18 88888.00 2020-10-06 22:10:25.000 280 13961.12 96.12 54968.02 88888.00 2020-10-06 22:10:26.000 280 13961.27 96.31 54968.09 88888.00 2020-10-06 22:10:27.000 280 13961.11 96.09 54968.13 88888.00 2020-10-06 22:10:28.000 280 13961.33 96.50 54967.99 88888.00 2020-10-06 22:10:29.000 280 13963.22 98.30 54965.93 88888.00 2020-10-06 22:10:30.000 280 13961.28 96.29 54968.01 88888.00 2020-10-06 22:10:31.000 280 13961.13 95.97 54967.98 88888.00 2020-10-06 22:10:32.000 280 13961.11 95.93 54967.98 88888.00 2020-10-06 22:10:33.000 280 13961.26 96.09 54967.98 88888.00 2020-10-06 22:10:34.000 280 13962.06 97.07 54966.97 88888.00 2020-10-06 22:10:35.000 280 13962.05 96.96 54967.04 88888.00 2020-10-06 22:10:36.000 280 13960.86 95.87 54968.13 88888.00 2020-10-06 22:10:37.000 280 13960.84 95.73 54968.09 88888.00 2020-10-06 22:10:38.000 280 13960.96 95.79 54967.94 88888.00 2020-10-06 22:10:39.000 280 13961.16 95.86 54967.90 88888.00 2020-10-06 22:10:40.000 280 13961.01 95.85 54968.02 88888.00 2020-10-06 22:10:41.000 280 13960.71 95.88 54968.22 88888.00 2020-10-06 22:10:42.000 280 13960.98 96.01 54967.99 88888.00 2020-10-06 22:10:43.000 280 13960.82 95.99 54968.05 88888.00 2020-10-06 22:10:44.000 280 13960.80 95.90 54968.10 88888.00 2020-10-06 22:10:45.000 280 13961.00 96.13 54968.07 88888.00 2020-10-06 22:10:46.000 280 13960.92 96.18 54968.01 88888.00 2020-10-06 22:10:47.000 280 13960.98 96.25 54967.91 88888.00 2020-10-06 22:10:48.000 280 13960.88 96.00 54968.06 88888.00 2020-10-06 22:10:49.000 280 13961.61 96.64 54967.39 88888.00 2020-10-06 22:10:50.000 280 13963.05 98.35 54966.02 88888.00 2020-10-06 22:10:51.000 280 13960.87 95.98 54968.38 88888.00 2020-10-06 22:10:52.000 280 13961.09 95.98 54968.22 88888.00 2020-10-06 22:10:53.000 280 13961.25 96.08 54968.05 88888.00 2020-10-06 22:10:54.000 280 13961.24 95.90 54968.19 88888.00 2020-10-06 22:10:55.000 280 13963.11 98.00 54966.27 88888.00 2020-10-06 22:10:56.000 280 13961.30 96.01 54968.19 88888.00 2020-10-06 22:10:57.000 280 13961.21 95.72 54968.28 88888.00 2020-10-06 22:10:58.000 280 13961.04 95.54 54968.46 88888.00 2020-10-06 22:10:59.000 280 13961.12 95.63 54968.26 88888.00 2020-10-06 22:11:00.000 280 13961.01 95.47 54968.42 88888.00 2020-10-06 22:11:01.000 280 13961.10 95.68 54968.22 88888.00 2020-10-06 22:11:02.000 280 13960.96 95.51 54968.38 88888.00 2020-10-06 22:11:03.000 280 13961.87 96.52 54967.45 88888.00 2020-10-06 22:11:04.000 280 13962.22 96.76 54967.22 88888.00 2020-10-06 22:11:05.000 280 13960.87 95.47 54968.69 88888.00 2020-10-06 22:11:06.000 280 13960.90 95.55 54968.49 88888.00 2020-10-06 22:11:07.000 280 13960.77 95.53 54968.64 88888.00 2020-10-06 22:11:08.000 280 13960.93 95.65 54968.52 88888.00 2020-10-06 22:11:09.000 280 13961.05 95.76 54968.57 88888.00 2020-10-06 22:11:10.000 280 13961.16 95.91 54968.48 88888.00 2020-10-06 22:11:11.000 280 13961.15 95.87 54968.64 88888.00 2020-10-06 22:11:12.000 280 13961.45 96.16 54968.26 88888.00 2020-10-06 22:11:13.000 280 13961.47 95.94 54968.48 88888.00 2020-10-06 22:11:14.000 280 13961.46 96.14 54968.63 88888.00 2020-10-06 22:11:15.000 280 13961.55 96.20 54968.56 88888.00 2020-10-06 22:11:16.000 280 13961.57 96.13 54968.55 88888.00 2020-10-06 22:11:17.000 280 13961.69 96.10 54968.45 88888.00 2020-10-06 22:11:18.000 280 13961.83 96.14 54968.40 88888.00 2020-10-06 22:11:19.000 280 13961.78 95.96 54968.47 88888.00 2020-10-06 22:11:20.000 280 13961.65 96.02 54968.52 88888.00 2020-10-06 22:11:21.000 280 13961.77 95.96 54968.48 88888.00 2020-10-06 22:11:22.000 280 13961.65 95.71 54968.62 88888.00 2020-10-06 22:11:23.000 280 13963.91 98.11 54966.35 88888.00 2020-10-06 22:11:24.000 280 13961.47 95.82 54968.82 88888.00 2020-10-06 22:11:25.000 280 13961.56 95.77 54968.52 88888.00 2020-10-06 22:11:26.000 280 13961.41 95.71 54968.67 88888.00 2020-10-06 22:11:27.000 280 13961.46 95.59 54968.60 88888.00 2020-10-06 22:11:28.000 280 13962.88 97.40 54967.06 88888.00 2020-10-06 22:11:29.000 280 13961.72 96.27 54968.18 88888.00 2020-10-06 22:11:30.000 280 13961.33 95.88 54968.63 88888.00 2020-10-06 22:11:31.000 280 13961.19 95.68 54968.71 88888.00 2020-10-06 22:11:32.000 280 13961.37 95.89 54968.49 88888.00 2020-10-06 22:11:33.000 280 13961.37 95.88 54968.62 88888.00 2020-10-06 22:11:34.000 280 13961.09 95.85 54968.85 88888.00 2020-10-06 22:11:35.000 280 13961.49 96.02 54968.71 88888.00 2020-10-06 22:11:36.000 280 13961.48 96.19 54968.75 88888.00 2020-10-06 22:11:37.000 280 13961.31 96.03 54968.87 88888.00 2020-10-06 22:11:38.000 280 13963.93 98.65 54966.19 88888.00 2020-10-06 22:11:39.000 280 13962.19 96.76 54968.03 88888.00 2020-10-06 22:11:40.000 280 13961.60 96.16 54968.70 88888.00 2020-10-06 22:11:41.000 280 13961.48 96.05 54968.85 88888.00 2020-10-06 22:11:42.000 280 13961.67 96.05 54968.63 88888.00 2020-10-06 22:11:43.000 280 13962.68 97.08 54967.56 88888.00 2020-10-06 22:11:44.000 280 13962.83 97.14 54967.39 88888.00 2020-10-06 22:11:45.000 280 13961.57 95.75 54968.76 88888.00 2020-10-06 22:11:46.000 280 13961.66 95.96 54968.65 88888.00 2020-10-06 22:11:47.000 280 13961.66 95.91 54968.67 88888.00 2020-10-06 22:11:48.000 280 13961.68 95.79 54968.73 88888.00 2020-10-06 22:11:49.000 280 13961.57 96.04 54968.83 88888.00 2020-10-06 22:11:50.000 280 13961.60 96.06 54968.87 88888.00 2020-10-06 22:11:51.000 280 13961.52 95.90 54968.73 88888.00 2020-10-06 22:11:52.000 280 13961.91 96.29 54968.46 88888.00 2020-10-06 22:11:53.000 280 13961.73 96.04 54968.84 88888.00 2020-10-06 22:11:54.000 280 13961.75 96.16 54968.65 88888.00 2020-10-06 22:11:55.000 280 13961.67 96.13 54968.77 88888.00 2020-10-06 22:11:56.000 280 13961.77 96.20 54968.86 88888.00 2020-10-06 22:11:57.000 280 13961.83 96.25 54968.67 88888.00 2020-10-06 22:11:58.000 280 13961.79 96.28 54968.74 88888.00 2020-10-06 22:11:59.000 280 13961.69 96.18 54968.92 88888.00 2020-10-06 22:12:00.000 280 13961.71 96.27 54968.72 88888.00 2020-10-06 22:12:01.000 280 13961.54 96.26 54968.90 88888.00 2020-10-06 22:12:02.000 280 13961.44 96.11 54968.72 88888.00 2020-10-06 22:12:03.000 280 13961.57 96.14 54968.57 88888.00 2020-10-06 22:12:04.000 280 13961.69 96.19 54968.56 88888.00 2020-10-06 22:12:05.000 280 13961.50 96.03 54968.76 88888.00 2020-10-06 22:12:06.000 280 13961.40 96.14 54968.74 88888.00 2020-10-06 22:12:07.000 280 13963.58 98.46 54966.41 88888.00 2020-10-06 22:12:08.000 280 13961.43 96.16 54968.53 88888.00 2020-10-06 22:12:09.000 280 13961.60 96.26 54968.48 88888.00 2020-10-06 22:12:10.000 280 13961.40 96.22 54968.74 88888.00 2020-10-06 22:12:11.000 280 13961.56 96.25 54968.61 88888.00 2020-10-06 22:12:12.000 280 13961.80 96.67 54968.34 88888.00 2020-10-06 22:12:13.000 280 13963.33 98.28 54966.86 88888.00 2020-10-06 22:12:14.000 280 13961.62 96.53 54968.81 88888.00 2020-10-06 22:12:15.000 280 13961.45 96.41 54968.86 88888.00 2020-10-06 22:12:16.000 280 13961.53 96.57 54968.74 88888.00 2020-10-06 22:12:17.000 280 13961.46 96.44 54968.79 88888.00 2020-10-06 22:12:18.000 280 13961.63 96.49 54968.58 88888.00 2020-10-06 22:12:19.000 280 13961.62 96.53 54968.54 88888.00 2020-10-06 22:12:20.000 280 13961.58 96.66 54968.65 88888.00 2020-10-06 22:12:21.000 280 13961.24 96.30 54968.81 88888.00 2020-10-06 22:12:22.000 280 13961.48 96.38 54968.55 88888.00 2020-10-06 22:12:23.000 280 13961.41 96.27 54968.62 88888.00 2020-10-06 22:12:24.000 280 13961.40 96.18 54968.77 88888.00 2020-10-06 22:12:25.000 280 13961.33 96.29 54968.74 88888.00 2020-10-06 22:12:26.000 280 13961.43 96.43 54968.63 88888.00 2020-10-06 22:12:27.000 280 13960.97 96.17 54968.97 88888.00 2020-10-06 22:12:28.000 280 13961.15 96.23 54968.91 88888.00 2020-10-06 22:12:29.000 280 13961.15 96.47 54968.63 88888.00 2020-10-06 22:12:30.000 280 13961.17 96.15 54968.75 88888.00 2020-10-06 22:12:31.000 280 13961.21 96.22 54968.61 88888.00 2020-10-06 22:12:32.000 280 13961.32 96.15 54968.55 88888.00 2020-10-06 22:12:33.000 280 13961.20 96.20 54968.63 88888.00 2020-10-06 22:12:34.000 280 13962.78 97.82 54967.16 88888.00 2020-10-06 22:12:35.000 280 13962.45 97.30 54967.42 88888.00 2020-10-06 22:12:36.000 280 13961.31 96.22 54968.52 88888.00 2020-10-06 22:12:37.000 280 13961.34 96.26 54968.60 88888.00 2020-10-06 22:12:38.000 280 13961.42 96.32 54968.49 88888.00 2020-10-06 22:12:39.000 280 13961.16 96.22 54968.75 88888.00 2020-10-06 22:12:40.000 280 13963.04 98.03 54966.75 88888.00 2020-10-06 22:12:41.000 280 13961.66 96.45 54968.22 88888.00 2020-10-06 22:12:42.000 280 13961.26 96.13 54968.64 88888.00 2020-10-06 22:12:43.000 280 13961.38 96.27 54968.54 88888.00 2020-10-06 22:12:44.000 280 13961.26 96.17 54968.75 88888.00 2020-10-06 22:12:45.000 280 13961.37 96.45 54968.69 88888.00 2020-10-06 22:12:46.000 280 13961.16 96.40 54968.67 88888.00 2020-10-06 22:12:47.000 280 13961.22 96.47 54968.74 88888.00 2020-10-06 22:12:48.000 280 13961.33 96.56 54968.64 88888.00 2020-10-06 22:12:49.000 280 13961.39 96.56 54968.59 88888.00 2020-10-06 22:12:50.000 280 13961.26 96.20 54968.67 88888.00 2020-10-06 22:12:51.000 280 13961.46 96.44 54968.65 88888.00 2020-10-06 22:12:52.000 280 13961.40 96.48 54968.74 88888.00 2020-10-06 22:12:53.000 280 13961.38 96.51 54968.77 88888.00 2020-10-06 22:12:54.000 280 13961.33 96.62 54968.79 88888.00 2020-10-06 22:12:55.000 280 13961.40 96.52 54968.79 88888.00 2020-10-06 22:12:56.000 280 13961.47 96.63 54968.66 88888.00 2020-10-06 22:12:57.000 280 13961.48 96.69 54968.76 88888.00 2020-10-06 22:12:58.000 280 13961.34 96.63 54968.84 88888.00 2020-10-06 22:12:59.000 280 13961.37 96.83 54968.71 88888.00 2020-10-06 22:13:00.000 280 13961.28 96.78 54968.66 88888.00 2020-10-06 22:13:01.000 280 13961.18 96.51 54968.83 88888.00 2020-10-06 22:13:02.000 280 13961.30 96.74 54968.57 88888.00 2020-10-06 22:13:03.000 280 13962.41 97.85 54967.45 88888.00 2020-10-06 22:13:04.000 280 13962.46 97.93 54967.71 88888.00 2020-10-06 22:13:05.000 280 13961.15 96.69 54968.84 88888.00 2020-10-06 22:13:06.000 280 13961.20 96.84 54968.66 88888.00 2020-10-06 22:13:07.000 280 13961.34 96.83 54968.69 88888.00 2020-10-06 22:13:08.000 280 13962.07 97.50 54967.90 88888.00 2020-10-06 22:13:09.000 280 13962.53 98.03 54967.47 88888.00 2020-10-06 22:13:10.000 280 13961.09 96.62 54968.82 88888.00 2020-10-06 22:13:11.000 280 13961.16 96.44 54968.72 88888.00 2020-10-06 22:13:12.000 280 13961.25 96.24 54968.69 88888.00 2020-10-06 22:13:13.000 280 13960.97 96.16 54968.81 88888.00 2020-10-06 22:13:14.000 280 13961.15 96.32 54968.77 88888.00 2020-10-06 22:13:15.000 280 13960.86 96.11 54968.79 88888.00 2020-10-06 22:13:16.000 280 13960.82 96.13 54968.78 88888.00 2020-10-06 22:13:17.000 280 13960.87 96.05 54968.59 88888.00 2020-10-06 22:13:18.000 280 13960.89 95.87 54968.64 88888.00 2020-10-06 22:13:19.000 280 13960.75 95.94 54968.53 88888.00 2020-10-06 22:13:20.000 280 13960.83 96.08 54968.46 88888.00 2020-10-06 22:13:21.000 280 13960.59 96.13 54968.71 88888.00 2020-10-06 22:13:22.000 280 13960.64 96.37 54968.51 88888.00 2020-10-06 22:13:23.000 280 13960.66 96.51 54968.48 88888.00 2020-10-06 22:13:24.000 280 13960.66 96.48 54968.46 88888.00 2020-10-06 22:13:25.000 280 13960.38 96.37 54968.67 88888.00 2020-10-06 22:13:26.000 280 13960.61 96.71 54968.49 88888.00 2020-10-06 22:13:27.000 280 13960.59 96.80 54968.39 88888.00 2020-10-06 22:13:28.000 280 13960.64 96.62 54968.44 88888.00 2020-10-06 22:13:29.000 280 13960.66 96.82 54968.43 88888.00 2020-10-06 22:13:30.000 280 13962.78 99.01 54966.23 88888.00 2020-10-06 22:13:31.000 280 13961.19 97.56 54967.77 88888.00 2020-10-06 22:13:32.000 280 13960.59 96.55 54968.33 88888.00 2020-10-06 22:13:33.000 280 13960.66 96.67 54968.29 88888.00 2020-10-06 22:13:34.000 280 13960.58 96.54 54968.41 88888.00 2020-10-06 22:13:35.000 280 13960.76 96.70 54968.48 88888.00 2020-10-06 22:13:36.000 280 13962.38 98.21 54966.60 88888.00 2020-10-06 22:13:37.000 280 13961.80 97.36 54967.24 88888.00 2020-10-06 22:13:38.000 280 13961.87 97.47 54967.02 88888.00 2020-10-06 22:13:39.000 280 13960.85 96.08 54968.22 88888.00 2020-10-06 22:13:40.000 280 13960.78 96.03 54968.34 88888.00 2020-10-06 22:13:41.000 280 13960.55 95.84 54968.48 88888.00 2020-10-06 22:13:42.000 280 13960.59 95.88 54968.45 88888.00 2020-10-06 22:13:43.000 280 13960.61 96.01 54968.13 88888.00 2020-10-06 22:13:44.000 280 13960.50 95.98 54968.20 88888.00 2020-10-06 22:13:45.000 280 13960.47 95.90 54968.07 88888.00 2020-10-06 22:13:46.000 280 13960.48 95.86 54968.19 88888.00 2020-10-06 22:13:47.000 280 13960.40 95.80 54968.37 88888.00 2020-10-06 22:13:48.000 280 13960.42 95.96 54968.23 88888.00 2020-10-06 22:13:49.000 280 13960.23 95.88 54968.23 88888.00 2020-10-06 22:13:50.000 280 13960.43 96.04 54968.18 88888.00 2020-10-06 22:13:51.000 280 13960.29 96.10 54968.23 88888.00 2020-10-06 22:13:52.000 280 13960.19 96.05 54968.30 88888.00 2020-10-06 22:13:53.000 280 13960.24 96.30 54968.28 88888.00 2020-10-06 22:13:54.000 280 13960.20 96.40 54968.27 88888.00 2020-10-06 22:13:55.000 280 13960.13 96.40 54968.40 88888.00 2020-10-06 22:13:56.000 280 13960.10 96.48 54968.38 88888.00 2020-10-06 22:13:57.000 280 13960.22 96.51 54968.57 88888.00 2020-10-06 22:13:58.000 280 13960.17 96.63 54968.44 88888.00 2020-10-06 22:13:59.000 280 13960.44 96.86 54968.16 88888.00 2020-10-06 22:14:00.000 280 13960.17 96.58 54968.38 88888.00 2020-10-06 22:14:01.000 280 13960.46 96.80 54968.14 88888.00 2020-10-06 22:14:02.000 280 13962.19 98.59 54966.08 88888.00 2020-10-06 22:14:03.000 280 13960.27 96.49 54968.24 88888.00 2020-10-06 22:14:04.000 280 13960.14 96.27 54968.33 88888.00 2020-10-06 22:14:05.000 280 13960.22 96.23 54968.34 88888.00 2020-10-06 22:14:06.000 280 13959.97 95.85 54968.24 88888.00 2020-10-06 22:14:07.000 280 13961.68 97.67 54966.31 88888.00 2020-10-06 22:14:08.000 280 13960.53 96.42 54967.53 88888.00 2020-10-06 22:14:09.000 280 13959.92 95.86 54968.22 88888.00 2020-10-06 22:14:10.000 280 13959.92 95.75 54968.06 88888.00 2020-10-06 22:14:11.000 280 13960.03 95.87 54968.10 88888.00 2020-10-06 22:14:12.000 280 13959.79 95.85 54968.28 88888.00 2020-10-06 22:14:13.000 280 13960.08 96.02 54968.10 88888.00 2020-10-06 22:14:14.000 280 13960.02 96.05 54968.08 88888.00 2020-10-06 22:14:15.000 280 13960.03 96.19 54967.87 88888.00 2020-10-06 22:14:16.000 280 13960.07 96.04 54968.04 88888.00 2020-10-06 22:14:17.000 280 13960.12 96.20 54968.01 88888.00 2020-10-06 22:14:18.000 280 13960.22 96.41 54967.91 88888.00 2020-10-06 22:14:19.000 280 13960.13 96.44 54967.99 88888.00 2020-10-06 22:14:20.000 280 13959.99 96.54 54968.16 88888.00 2020-10-06 22:14:21.000 280 13960.14 96.50 54967.91 88888.00 2020-10-06 22:14:22.000 280 13960.08 96.50 54968.07 88888.00 2020-10-06 22:14:23.000 280 13960.24 96.48 54967.93 88888.00 2020-10-06 22:14:24.000 280 13960.04 96.36 54968.11 88888.00 2020-10-06 22:14:25.000 280 13960.21 96.50 54968.09 88888.00 2020-10-06 22:14:26.000 280 13961.37 97.49 54966.85 88888.00 2020-10-06 22:14:27.000 280 13961.74 97.78 54966.39 88888.00 2020-10-06 22:14:28.000 280 13960.17 96.01 54968.16 88888.00 2020-10-06 22:14:29.000 280 13960.27 96.05 54968.04 88888.00 2020-10-06 22:14:30.000 280 13960.18 95.88 54968.06 88888.00 2020-10-06 22:14:31.000 280 13960.29 96.15 54968.06 88888.00 2020-10-06 22:14:32.000 280 13962.23 98.00 54966.07 88888.00 2020-10-06 22:14:33.000 280 13960.34 95.83 54968.27 88888.00 2020-10-06 22:14:34.000 280 13960.55 96.08 54967.93 88888.00 2020-10-06 22:14:35.000 280 13960.49 96.06 54968.12 88888.00 2020-10-06 22:14:36.000 280 13960.46 96.20 54968.05 88888.00 2020-10-06 22:14:37.000 280 13960.21 96.12 54968.28 88888.00 2020-10-06 22:14:38.000 280 13960.30 96.24 54968.27 88888.00 2020-10-06 22:14:39.000 280 13960.26 96.48 54968.04 88888.00 2020-10-06 22:14:40.000 280 13960.28 96.36 54968.12 88888.00 2020-10-06 22:14:41.000 280 13960.33 96.46 54967.88 88888.00 2020-10-06 22:14:42.000 280 13960.44 96.61 54967.97 88888.00 2020-10-06 22:14:43.000 280 13960.39 96.39 54968.00 88888.00 2020-10-06 22:14:44.000 280 13960.49 96.62 54967.96 88888.00 2020-10-06 22:14:45.000 280 13960.34 96.78 54968.15 88888.00 2020-10-06 22:14:46.000 280 13960.48 96.82 54968.02 88888.00 2020-10-06 22:14:47.000 280 13960.48 96.92 54968.02 88888.00 2020-10-06 22:14:48.000 280 13960.23 96.60 54968.09 88888.00 2020-10-06 22:14:49.000 280 13960.31 96.72 54967.97 88888.00 2020-10-06 22:14:50.000 280 13960.43 96.57 54967.92 88888.00 2020-10-06 22:14:51.000 280 13960.53 96.46 54968.07 88888.00 2020-10-06 22:14:52.000 280 13960.52 96.55 54968.00 88888.00 2020-10-06 22:14:53.000 280 13960.59 96.44 54967.89 88888.00 2020-10-06 22:14:54.000 280 13960.43 96.23 54968.14 88888.00 2020-10-06 22:14:55.000 280 13961.82 97.48 54966.79 88888.00 2020-10-06 22:14:56.000 280 13961.42 97.07 54967.06 88888.00 2020-10-06 22:14:57.000 280 13960.46 96.19 54967.79 88888.00 2020-10-06 22:14:58.000 280 13960.56 96.47 54967.93 88888.00 2020-10-06 22:14:59.000 280 13960.52 96.30 54968.14 88888.00 2020-10-06 22:15:00.000 280 13962.19 98.09 54966.25 88888.00 2020-10-06 22:15:01.000 280 13961.26 97.16 54967.26 88888.00 2020-10-06 22:15:02.000 280 13960.68 96.37 54967.89 88888.00 2020-10-06 22:15:03.000 280 13960.92 96.65 54967.72 88888.00 2020-10-06 22:15:04.000 280 13960.60 96.55 54967.90 88888.00 2020-10-06 22:15:05.000 280 13960.84 96.53 54967.85 88888.00 2020-10-06 22:15:06.000 280 13960.70 96.54 54968.02 88888.00 2020-10-06 22:15:07.000 280 13960.76 96.89 54968.00 88888.00 2020-10-06 22:15:08.000 280 13960.69 96.80 54967.96 88888.00 2020-10-06 22:15:09.000 280 13960.68 96.51 54968.16 88888.00 2020-10-06 22:15:10.000 280 13960.78 96.62 54968.01 88888.00 2020-10-06 22:15:11.000 280 13960.75 96.49 54967.93 88888.00 2020-10-06 22:15:12.000 280 13960.56 96.33 54968.14 88888.00 2020-10-06 22:15:13.000 280 13960.81 96.57 54967.97 88888.00 2020-10-06 22:15:14.000 280 13960.79 96.46 54967.82 88888.00 2020-10-06 22:15:15.000 280 13960.65 96.26 54967.92 88888.00 2020-10-06 22:15:16.000 280 13960.82 96.44 54967.71 88888.00 2020-10-06 22:15:17.000 280 13960.77 96.44 54967.84 88888.00 2020-10-06 22:15:18.000 280 13960.63 96.31 54968.06 88888.00 2020-10-06 22:15:19.000 280 13960.80 96.36 54967.94 88888.00 2020-10-06 22:15:20.000 280 13960.87 96.61 54968.03 88888.00 2020-10-06 22:15:21.000 280 13960.76 96.51 54968.23 88888.00 2020-10-06 22:15:22.000 280 13962.15 97.80 54966.81 88888.00 2020-10-06 22:15:23.000 280 13962.51 98.21 54966.40 88888.00 2020-10-06 22:15:24.000 280 13961.27 96.92 54967.66 88888.00 2020-10-06 22:15:25.000 280 13961.25 96.87 54967.71 88888.00 2020-10-06 22:15:26.000 280 13961.97 97.17 54967.31 88888.00 2020-10-06 22:15:27.000 280 13963.25 98.52 54965.72 88888.00 2020-10-06 22:15:28.000 280 13961.95 97.31 54967.12 88888.00 2020-10-06 22:15:29.000 280 13962.87 98.27 54965.93 88888.00 2020-10-06 22:15:30.000 280 13961.26 96.54 54967.80 88888.00 2020-10-06 22:15:31.000 280 13961.05 96.37 54967.86 88888.00 2020-10-06 22:15:32.000 280 13961.02 96.44 54968.00 88888.00 2020-10-06 22:15:33.000 280 13960.82 96.18 54968.10 88888.00 2020-10-06 22:15:34.000 280 13960.74 96.36 54968.17 88888.00 2020-10-06 22:15:35.000 280 13960.90 96.21 54967.93 88888.00 2020-10-06 22:15:36.000 280 13960.80 96.30 54968.20 88888.00 2020-10-06 22:15:37.000 280 13960.80 96.42 54967.95 88888.00 2020-10-06 22:15:38.000 280 13960.73 96.33 54968.16 88888.00 2020-10-06 22:15:39.000 280 13960.97 96.52 54967.96 88888.00 2020-10-06 22:15:40.000 280 13960.81 96.49 54968.25 88888.00 2020-10-06 22:15:41.000 280 13960.99 96.62 54967.91 88888.00 2020-10-06 22:15:42.000 280 13960.77 96.64 54968.32 88888.00 2020-10-06 22:15:43.000 280 13960.75 96.64 54968.18 88888.00 2020-10-06 22:15:44.000 280 13960.87 96.71 54968.15 88888.00 2020-10-06 22:15:45.000 280 13960.92 96.71 54968.11 88888.00 2020-10-06 22:15:46.000 280 13960.97 96.82 54968.17 88888.00 2020-10-06 22:15:47.000 280 13961.02 96.83 54968.07 88888.00 2020-10-06 22:15:48.000 280 13960.93 96.69 54968.44 88888.00 2020-10-06 22:15:49.000 280 13961.04 96.60 54968.26 88888.00 2020-10-06 22:15:50.000 280 13960.82 96.64 54968.21 88888.00 2020-10-06 22:15:51.000 280 13961.09 96.39 54968.09 88888.00 2020-10-06 22:15:52.000 280 13960.90 96.25 54968.30 88888.00 2020-10-06 22:15:53.000 280 13962.24 97.71 54966.95 88888.00 2020-10-06 22:15:54.000 280 13961.82 97.10 54967.24 88888.00 2020-10-06 22:15:55.000 280 13960.81 96.08 54968.31 88888.00 2020-10-06 22:15:56.000 280 13960.97 96.12 54968.26 88888.00 2020-10-06 22:15:57.000 280 13960.82 95.85 54968.38 88888.00 2020-10-06 22:15:58.000 280 13962.78 97.80 54966.00 88888.00 2020-10-06 22:15:59.000 280 13961.11 96.04 54967.86 88888.00 2020-10-06 22:16:00.000 280 13961.08 96.03 54967.96 88888.00 2020-10-06 22:16:01.000 280 13960.78 95.90 54968.19 88888.00 2020-10-06 22:16:02.000 280 13961.14 96.30 54968.12 88888.00 2020-10-06 22:16:03.000 280 13961.28 96.33 54968.11 88888.00 2020-10-06 22:16:04.000 280 13961.03 96.37 54968.27 88888.00 2020-10-06 22:16:05.000 280 13961.04 96.47 54968.16 88888.00 2020-10-06 22:16:06.000 280 13961.01 96.60 54968.21 88888.00 2020-10-06 22:16:07.000 280 13961.14 96.51 54968.18 88888.00 2020-10-06 22:16:08.000 280 13961.16 96.58 54968.09 88888.00 2020-10-06 22:16:09.000 280 13961.48 97.01 54967.93 88888.00 2020-10-06 22:16:10.000 280 13961.29 96.59 54968.27 88888.00 2020-10-06 22:16:11.000 280 13961.24 96.73 54968.19 88888.00 2020-10-06 22:16:12.000 280 13961.36 96.76 54968.06 88888.00 2020-10-06 22:16:13.000 280 13961.30 96.85 54968.22 88888.00 2020-10-06 22:16:14.000 280 13961.22 96.80 54968.15 88888.00 2020-10-06 22:16:15.000 280 13963.24 98.87 54966.27 88888.00 2020-10-06 22:16:16.000 280 13961.77 97.28 54967.81 88888.00 2020-10-06 22:16:17.000 280 13961.26 96.66 54968.36 88888.00 2020-10-06 22:16:18.000 280 13961.36 96.70 54968.15 88888.00 2020-10-06 22:16:19.000 280 13961.46 96.65 54968.17 88888.00 2020-10-06 22:16:20.000 280 13962.40 97.81 54967.01 88888.00 2020-10-06 22:16:21.000 280 13962.41 97.60 54967.12 88888.00 2020-10-06 22:16:22.000 280 13961.35 96.44 54968.23 88888.00 2020-10-06 22:16:23.000 280 13961.34 96.53 54968.27 88888.00 2020-10-06 22:16:24.000 280 13961.20 96.27 54968.32 88888.00 2020-10-06 22:16:25.000 280 13961.33 96.41 54968.15 88888.00 2020-10-06 22:16:26.000 280 13961.27 96.33 54968.32 88888.00 2020-10-06 22:16:27.000 280 13962.87 98.28 54966.67 88888.00 2020-10-06 22:16:28.000 280 13961.45 96.87 54968.14 88888.00 2020-10-06 22:16:29.000 280 13961.43 96.54 54968.38 88888.00 2020-10-06 22:16:30.000 280 13961.35 96.26 54968.41 88888.00 2020-10-06 22:16:31.000 280 13961.54 96.45 54968.15 88888.00 2020-10-06 22:16:32.000 280 13961.89 96.82 54967.82 88888.00 2020-10-06 22:16:33.000 280 13963.27 98.31 54966.70 88888.00 2020-10-06 22:16:34.000 280 13961.54 96.62 54968.54 88888.00 2020-10-06 22:16:35.000 280 13961.70 96.70 54968.35 88888.00 2020-10-06 22:16:36.000 280 13961.67 96.58 54968.47 88888.00 2020-10-06 22:16:37.000 280 13961.78 96.73 54968.41 88888.00 2020-10-06 22:16:38.000 280 13961.80 96.60 54968.43 88888.00 2020-10-06 22:16:39.000 280 13961.88 96.66 54968.57 88888.00 2020-10-06 22:16:40.000 280 13961.87 96.62 54968.42 88888.00 2020-10-06 22:16:41.000 280 13962.13 96.76 54968.31 88888.00 2020-10-06 22:16:42.000 280 13961.99 96.68 54968.23 88888.00 2020-10-06 22:16:43.000 280 13962.15 96.72 54968.14 88888.00 2020-10-06 22:16:44.000 280 13962.00 96.53 54968.37 88888.00 2020-10-06 22:16:45.000 280 13962.14 96.70 54968.26 88888.00 2020-10-06 22:16:46.000 280 13962.19 96.63 54968.25 88888.00 2020-10-06 22:16:47.000 280 13961.99 96.48 54968.39 88888.00 2020-10-06 22:16:48.000 280 13962.08 96.61 54968.40 88888.00 2020-10-06 22:16:49.000 280 13962.01 96.73 54968.37 88888.00 2020-10-06 22:16:50.000 280 13962.02 96.64 54968.39 88888.00 2020-10-06 22:16:51.000 280 13961.88 96.61 54968.58 88888.00 2020-10-06 22:16:52.000 280 13961.83 96.70 54968.64 88888.00 2020-10-06 22:16:53.000 280 13961.95 96.78 54968.49 88888.00 2020-10-06 22:16:54.000 280 13962.09 96.63 54968.52 88888.00 2020-10-06 22:16:55.000 280 13961.89 96.72 54968.36 88888.00 2020-10-06 22:16:56.000 280 13961.79 96.52 54968.49 88888.00 2020-10-06 22:16:57.000 280 13962.03 96.93 54968.38 88888.00 2020-10-06 22:16:58.000 280 13961.88 96.83 54968.54 88888.00 2020-10-06 22:16:59.000 280 13961.84 96.86 54968.65 88888.00 2020-10-06 22:17:00.000 280 13962.11 97.00 54968.40 88888.00 2020-10-06 22:17:01.000 280 13962.40 97.41 54968.05 88888.00 2020-10-06 22:17:02.000 280 13962.21 97.07 54968.12 88888.00 2020-10-06 22:17:03.000 280 13964.05 98.88 54966.47 88888.00 2020-10-06 22:17:04.000 280 13963.40 98.25 54967.32 88888.00 2020-10-06 22:17:05.000 280 13962.28 97.10 54968.46 88888.00 2020-10-06 22:17:06.000 280 13962.30 97.13 54968.45 88888.00 2020-10-06 22:17:07.000 280 13962.50 97.18 54968.23 88888.00 2020-10-06 22:17:08.000 280 13963.20 97.89 54967.47 88888.00 2020-10-06 22:17:09.000 280 13963.74 98.35 54967.05 88888.00 2020-10-06 22:17:10.000 280 13962.45 96.84 54968.34 88888.00 2020-10-06 22:17:11.000 280 13962.43 96.85 54968.39 88888.00 2020-10-06 22:17:12.000 280 13962.42 96.85 54968.24 88888.00 2020-10-06 22:17:13.000 280 13962.13 96.80 54968.50 88888.00 2020-10-06 22:17:14.000 280 13962.35 96.85 54968.41 88888.00 2020-10-06 22:17:15.000 280 13962.39 96.91 54968.32 88888.00 2020-10-06 22:17:16.000 280 13962.20 96.71 54968.35 88888.00 2020-10-06 22:17:17.000 280 13962.40 96.90 54968.27 88888.00 2020-10-06 22:17:18.000 280 13962.32 96.97 54968.34 88888.00 2020-10-06 22:17:19.000 280 13962.29 96.86 54968.47 88888.00 2020-10-06 22:17:20.000 280 13962.47 97.14 54968.29 88888.00 2020-10-06 22:17:21.000 280 13962.56 97.25 54968.39 88888.00 2020-10-06 22:17:22.000 280 13962.59 97.13 54968.31 88888.00 2020-10-06 22:17:23.000 280 13962.62 96.95 54968.37 88888.00 2020-10-06 22:17:24.000 280 13962.66 97.18 54968.47 88888.00 2020-10-06 22:17:25.000 280 13962.60 97.10 54968.62 88888.00 2020-10-06 22:17:26.000 280 13962.72 97.06 54968.50 88888.00 2020-10-06 22:17:27.000 280 13962.61 96.97 54968.54 88888.00 2020-10-06 22:17:28.000 280 13962.62 96.73 54968.74 88888.00 2020-10-06 22:17:29.000 280 13962.81 97.00 54968.66 88888.00 2020-10-06 22:17:30.000 280 13962.78 96.88 54968.71 88888.00 2020-10-06 22:17:31.000 280 13962.80 96.84 54968.79 88888.00 2020-10-06 22:17:32.000 280 13963.92 97.92 54967.48 88888.00 2020-10-06 22:17:33.000 280 13963.64 97.41 54967.93 88888.00 2020-10-06 22:17:34.000 280 13962.88 96.66 54968.89 88888.00 2020-10-06 22:17:35.000 280 13962.78 96.63 54968.91 88888.00 2020-10-06 22:17:36.000 280 13962.91 96.72 54968.77 88888.00 2020-10-06 22:17:37.000 280 13962.55 96.74 54969.09 88888.00 2020-10-06 22:17:38.000 280 13964.52 98.62 54967.01 88888.00 2020-10-06 22:17:39.000 280 13963.15 97.28 54968.52 88888.00 2020-10-06 22:17:40.000 280 13962.69 97.00 54968.90 88888.00 2020-10-06 22:17:41.000 280 13962.62 96.72 54969.10 88888.00 2020-10-06 22:17:42.000 280 13962.91 96.95 54968.93 88888.00 2020-10-06 22:17:43.000 280 13962.79 97.06 54968.92 88888.00 2020-10-06 22:17:44.000 280 13963.10 96.97 54968.79 88888.00 2020-10-06 22:17:45.000 280 13962.87 96.73 54968.90 88888.00 2020-10-06 22:17:46.000 280 13963.03 96.93 54968.72 88888.00 2020-10-06 22:17:47.000 280 13963.14 97.07 54968.80 88888.00 2020-10-06 22:17:48.000 280 13963.05 96.94 54968.83 88888.00 2020-10-06 22:17:49.000 280 13963.07 96.97 54968.92 88888.00 2020-10-06 22:17:50.000 280 13964.30 98.18 54967.65 88888.00 2020-10-06 22:17:51.000 280 13964.71 98.72 54967.27 88888.00 2020-10-06 22:17:52.000 280 13963.04 96.87 54969.06 88888.00 2020-10-06 22:17:53.000 280 13963.01 96.51 54969.10 88888.00 2020-10-06 22:17:54.000 280 13962.93 96.73 54968.91 88888.00 2020-10-06 22:17:55.000 280 13962.81 96.59 54969.13 88888.00 2020-10-06 22:17:56.000 280 13965.09 98.65 54967.06 88888.00 2020-10-06 22:17:57.000 280 13963.13 96.63 54968.96 88888.00 2020-10-06 22:17:58.000 280 13963.04 96.38 54968.98 88888.00 2020-10-06 22:17:59.000 280 13962.95 96.39 54968.99 88888.00 2020-10-06 22:18:00.000 280 13962.92 96.16 54969.07 88888.00 2020-10-06 22:18:01.000 280 13963.05 96.55 54968.86 88888.00 2020-10-06 22:18:02.000 280 13962.97 96.38 54969.03 88888.00 2020-10-06 22:18:03.000 280 13963.13 96.60 54968.88 88888.00 2020-10-06 22:18:04.000 280 13962.89 96.50 54969.08 88888.00 2020-10-06 22:18:05.000 280 13963.05 96.78 54968.97 88888.00 2020-10-06 22:18:06.000 280 13963.27 96.78 54968.96 88888.00 2020-10-06 22:18:07.000 280 13964.66 98.46 54967.43 88888.00 2020-10-06 22:18:08.000 280 13963.50 97.34 54968.47 88888.00 2020-10-06 22:18:09.000 280 13963.02 96.92 54969.01 88888.00 2020-10-06 22:18:10.000 280 13963.10 97.11 54968.94 88888.00 2020-10-06 22:18:11.000 280 13962.99 96.99 54968.99 88888.00 2020-10-06 22:18:12.000 280 13963.10 97.03 54969.04 88888.00 2020-10-06 22:18:13.000 280 13963.19 97.08 54968.91 88888.00 2020-10-06 22:18:14.000 280 13963.02 97.14 54969.10 88888.00 2020-10-06 22:18:15.000 280 13962.93 96.98 54969.17 88888.00 2020-10-06 22:18:16.000 280 13963.16 97.10 54968.90 88888.00 2020-10-06 22:18:17.000 280 13962.86 97.12 54969.18 88888.00 2020-10-06 22:18:18.000 280 13962.90 97.12 54969.07 88888.00 2020-10-06 22:18:19.000 280 13962.76 96.75 54969.18 88888.00 2020-10-06 22:18:20.000 280 13962.89 97.16 54969.05 88888.00 2020-10-06 22:18:21.000 280 13963.18 97.37 54968.75 88888.00 2020-10-06 22:18:22.000 280 13964.37 98.56 54967.29 88888.00 2020-10-06 22:18:23.000 280 13962.61 96.89 54969.00 88888.00 2020-10-06 22:18:24.000 280 13962.84 96.91 54969.06 88888.00 2020-10-06 22:18:25.000 280 13962.65 96.71 54969.24 88888.00 2020-10-06 22:18:26.000 280 13962.80 96.98 54969.09 88888.00 2020-10-06 22:18:27.000 280 13964.04 98.19 54967.58 88888.00 2020-10-06 22:18:28.000 280 13963.20 97.46 54968.41 88888.00 2020-10-06 22:18:29.000 280 13962.68 96.75 54969.02 88888.00 2020-10-06 22:18:30.000 280 13962.63 96.66 54968.91 88888.00 2020-10-06 22:18:31.000 280 13962.76 96.82 54969.00 88888.00 2020-10-06 22:18:32.000 280 13962.56 96.69 54969.13 88888.00 2020-10-06 22:18:33.000 280 13962.81 96.81 54969.08 88888.00 2020-10-06 22:18:34.000 280 13962.84 96.73 54968.94 88888.00 2020-10-06 22:18:35.000 280 13962.86 96.55 54968.94 88888.00 2020-10-06 22:18:36.000 280 13962.91 96.49 54968.89 88888.00 2020-10-06 22:18:37.000 280 13962.90 96.64 54968.89 88888.00 2020-10-06 22:18:38.000 280 13962.92 96.70 54968.85 88888.00 2020-10-06 22:18:39.000 280 13962.67 96.68 54969.10 88888.00 2020-10-06 22:18:40.000 280 13962.86 96.94 54969.05 88888.00 2020-10-06 22:18:41.000 280 13962.69 97.01 54969.12 88888.00 2020-10-06 22:18:42.000 280 13962.68 96.94 54969.09 88888.00 2020-10-06 22:18:43.000 280 13962.91 97.14 54969.04 88888.00 2020-10-06 22:18:44.000 280 13963.05 97.12 54968.85 88888.00 2020-10-06 22:18:45.000 280 13962.79 96.97 54969.15 88888.00 2020-10-06 22:18:46.000 280 13964.97 99.44 54966.65 88888.00 2020-10-06 22:18:47.000 280 13963.50 97.76 54968.18 88888.00 2020-10-06 22:18:48.000 280 13962.86 97.08 54969.03 88888.00 2020-10-06 22:18:49.000 280 13962.76 97.13 54969.13 88888.00 2020-10-06 22:18:50.000 280 13962.84 97.33 54968.96 88888.00 2020-10-06 22:18:51.000 280 13963.48 97.62 54968.48 88888.00 2020-10-06 22:18:52.000 280 13964.70 98.94 54967.07 88888.00 2020-10-06 22:18:53.000 280 13962.84 96.99 54968.95 88888.00 2020-10-06 22:18:54.000 280 13962.84 97.03 54968.98 88888.00 2020-10-06 22:18:55.000 280 13962.82 97.05 54968.87 88888.00 2020-10-06 22:18:56.000 280 13964.16 98.39 54967.46 88888.00 2020-10-06 22:18:57.000 280 13963.63 97.58 54968.29 88888.00 2020-10-06 22:18:58.000 280 13963.02 96.84 54968.87 88888.00 2020-10-06 22:18:59.000 280 13962.71 96.74 54968.96 88888.00 2020-10-06 22:19:00.000 280 13962.94 96.90 54968.78 88888.00 2020-10-06 22:19:01.000 280 13962.91 96.86 54968.98 88888.00 2020-10-06 22:19:02.000 280 13962.70 96.67 54968.99 88888.00 2020-10-06 22:19:03.000 280 13962.78 96.90 54968.83 88888.00 2020-10-06 22:19:04.000 280 13962.89 97.00 54968.80 88888.00 2020-10-06 22:19:05.000 280 13962.84 96.98 54968.88 88888.00 2020-10-06 22:19:06.000 280 13962.74 96.99 54969.08 88888.00 2020-10-06 22:19:07.000 280 13962.70 97.16 54969.15 88888.00 2020-10-06 22:19:08.000 280 13962.59 96.96 54969.23 88888.00 2020-10-06 22:19:09.000 280 13962.77 96.92 54969.24 88888.00 2020-10-06 22:19:10.000 280 13962.84 97.10 54968.94 88888.00 2020-10-06 22:19:11.000 280 13962.87 97.09 54968.89 88888.00 2020-10-06 22:19:12.000 280 13962.85 97.23 54968.83 88888.00 2020-10-06 22:19:13.000 280 13962.62 97.14 54969.09 88888.00 2020-10-06 22:19:14.000 280 13962.78 97.34 54969.06 88888.00 2020-10-06 22:19:15.000 280 13963.30 97.83 54968.60 88888.00 2020-10-06 22:19:16.000 280 13964.39 98.91 54967.27 88888.00 2020-10-06 22:19:17.000 280 13962.80 97.13 54968.91 88888.00 2020-10-06 22:19:18.000 280 13962.64 97.05 54969.06 88888.00 2020-10-06 22:19:19.000 280 13962.72 97.19 54968.80 88888.00 2020-10-06 22:19:20.000 280 13962.59 97.26 54968.85 88888.00 2020-10-06 22:19:21.000 280 13964.31 99.08 54967.10 88888.00 2020-10-06 22:19:22.000 280 13962.69 97.21 54968.75 88888.00 2020-10-06 22:19:23.000 280 13962.43 97.00 54968.98 88888.00 2020-10-06 22:19:24.000 280 13962.40 97.14 54968.90 88888.00 2020-10-06 22:19:25.000 280 13962.17 97.12 54969.05 88888.00 2020-10-06 22:19:26.000 280 13962.31 97.06 54969.08 88888.00 2020-10-06 22:19:27.000 280 13962.17 97.03 54969.07 88888.00 2020-10-06 22:19:28.000 280 13962.34 97.04 54968.81 88888.00 2020-10-06 22:19:29.000 280 13962.36 97.07 54968.83 88888.00 2020-10-06 22:19:30.000 280 13962.16 96.98 54968.88 88888.00 2020-10-06 22:19:31.000 280 13962.30 97.05 54968.82 88888.00 2020-10-06 22:19:32.000 280 13962.22 97.03 54968.88 88888.00 2020-10-06 22:19:33.000 280 13962.23 97.17 54968.71 88888.00 2020-10-06 22:19:34.000 280 13962.14 96.91 54969.02 88888.00 2020-10-06 22:19:35.000 280 13962.16 96.97 54968.63 88888.00 2020-10-06 22:19:36.000 280 13962.39 97.03 54968.64 88888.00 2020-10-06 22:19:37.000 280 13962.32 97.03 54968.82 88888.00 2020-10-06 22:19:38.000 280 13962.23 96.85 54969.04 88888.00 2020-10-06 22:19:39.000 280 13962.25 96.97 54968.80 88888.00 2020-10-06 22:19:40.000 280 13962.30 97.09 54968.80 88888.00 2020-10-06 22:19:41.000 280 13962.56 97.43 54968.54 88888.00 2020-10-06 22:19:42.000 280 13964.56 99.34 54966.43 88888.00 2020-10-06 22:19:43.000 280 13962.35 97.07 54968.66 88888.00 2020-10-06 22:19:44.000 280 13962.31 96.90 54968.76 88888.00 2020-10-06 22:19:45.000 280 13962.19 96.81 54968.86 88888.00 2020-10-06 22:19:46.000 280 13962.34 97.04 54968.70 88888.00 2020-10-06 22:19:47.000 280 13962.81 97.50 54968.10 88888.00 2020-10-06 22:19:48.000 280 13963.60 98.49 54967.31 88888.00 2020-10-06 22:19:49.000 280 13962.06 96.81 54968.84 88888.00 2020-10-06 22:19:50.000 280 13963.88 98.84 54966.85 88888.00 2020-10-06 22:19:51.000 280 13962.32 97.06 54968.49 88888.00 2020-10-06 22:19:52.000 280 13962.09 96.92 54968.66 88888.00 2020-10-06 22:19:53.000 280 13961.93 96.76 54968.75 88888.00 2020-10-06 22:19:54.000 280 13961.99 96.83 54968.54 88888.00 2020-10-06 22:19:55.000 280 13961.92 96.96 54968.56 88888.00 2020-10-06 22:19:56.000 280 13961.81 97.09 54968.67 88888.00 2020-10-06 22:19:57.000 280 13961.72 96.88 54968.74 88888.00 2020-10-06 22:19:58.000 280 13961.82 97.04 54968.52 88888.00 2020-10-06 22:19:59.000 280 13961.72 97.03 54968.63 88888.00 2020-10-06 22:20:00.000 280 13961.77 97.00 54968.43 88888.00 2020-10-06 22:20:01.000 280 13961.91 96.97 54968.64 88888.00 2020-10-06 22:20:02.000 280 13962.01 97.12 54968.49 88888.00 2020-10-06 22:20:03.000 280 13962.05 96.87 54968.44 88888.00 2020-10-06 22:20:04.000 280 13962.11 96.94 54968.46 88888.00 2020-10-06 22:20:05.000 280 13961.88 96.73 54968.56 88888.00 2020-10-06 22:20:06.000 280 13962.16 96.69 54968.47 88888.00 2020-10-06 22:20:07.000 280 13962.26 96.89 54968.24 88888.00 2020-10-06 22:20:08.000 280 13962.23 96.86 54968.36 88888.00 2020-10-06 22:20:09.000 280 13961.94 96.59 54968.59 88888.00 2020-10-06 22:20:10.000 280 13962.28 96.76 54968.47 88888.00 2020-10-06 22:20:11.000 280 13962.20 96.76 54968.56 88888.00 2020-10-06 22:20:12.000 280 13962.14 96.87 54968.51 88888.00 2020-10-06 22:20:13.000 280 13962.11 96.93 54968.28 88888.00 2020-10-06 22:20:14.000 280 13963.37 98.21 54967.18 88888.00 2020-10-06 22:20:15.000 280 13962.95 97.81 54967.64 88888.00 2020-10-06 22:20:16.000 280 13962.27 96.94 54968.45 88888.00 2020-10-06 22:20:17.000 280 13962.13 96.95 54968.58 88888.00 2020-10-06 22:20:18.000 280 13961.99 96.85 54968.48 88888.00 2020-10-06 22:20:19.000 280 13961.90 96.88 54968.61 88888.00 2020-10-06 22:20:20.000 280 13963.98 99.14 54966.64 88888.00 2020-10-06 22:20:21.000 280 13962.08 97.10 54968.47 88888.00 2020-10-06 22:20:22.000 280 13961.84 97.05 54968.76 88888.00 2020-10-06 22:20:23.000 280 13962.24 97.41 54968.38 88888.00 2020-10-06 22:20:24.000 280 13962.06 97.07 54968.63 88888.00 2020-10-06 22:20:25.000 280 13962.08 97.13 54968.51 88888.00 2020-10-06 22:20:26.000 280 13962.22 97.15 54968.40 88888.00 2020-10-06 22:20:27.000 280 13962.07 96.95 54968.78 88888.00 2020-10-06 22:20:28.000 280 13962.35 97.12 54968.55 88888.00 2020-10-06 22:20:29.000 280 13962.31 96.78 54968.66 88888.00 2020-10-06 22:20:30.000 280 13962.30 96.83 54968.45 88888.00 2020-10-06 22:20:31.000 280 13962.37 96.70 54968.38 88888.00 2020-10-06 22:20:32.000 280 13962.32 96.55 54968.45 88888.00 2020-10-06 22:20:33.000 280 13962.10 96.77 54968.52 88888.00 2020-10-06 22:20:34.000 280 13962.18 96.78 54968.58 88888.00 2020-10-06 22:20:35.000 280 13962.15 96.56 54968.74 88888.00 2020-10-06 22:20:36.000 280 13962.45 96.87 54968.32 88888.00 2020-10-06 22:20:37.000 280 13964.22 98.82 54966.32 88888.00 2020-10-06 22:20:38.000 280 13962.10 96.49 54968.66 88888.00 2020-10-06 22:20:39.000 280 13962.26 96.78 54968.44 88888.00 2020-10-06 22:20:40.000 280 13962.17 96.62 54968.36 88888.00 2020-10-06 22:20:41.000 280 13962.02 96.67 54968.49 88888.00 2020-10-06 22:20:42.000 280 13963.18 97.71 54967.35 88888.00 2020-10-06 22:20:43.000 280 13962.91 97.79 54967.65 88888.00 2020-10-06 22:20:44.000 280 13962.12 96.97 54968.52 88888.00 2020-10-06 22:20:45.000 280 13962.17 96.86 54968.49 88888.00 2020-10-06 22:20:46.000 280 13962.14 96.62 54968.68 88888.00 2020-10-06 22:20:47.000 280 13962.46 96.95 54968.37 88888.00 2020-10-06 22:20:48.000 280 13962.32 96.79 54968.49 88888.00 2020-10-06 22:20:49.000 280 13964.43 98.94 54966.25 88888.00 2020-10-06 22:20:50.000 280 13962.15 96.60 54968.61 88888.00 2020-10-06 22:20:51.000 280 13962.55 96.94 54968.35 88888.00 2020-10-06 22:20:52.000 280 13962.41 96.76 54968.38 88888.00 2020-10-06 22:20:53.000 280 13962.40 96.60 54968.45 88888.00 2020-10-06 22:20:54.000 280 13962.62 96.64 54968.36 88888.00 2020-10-06 22:20:55.000 280 13962.41 96.70 54968.43 88888.00 2020-10-06 22:20:56.000 280 13962.63 96.73 54968.40 88888.00 2020-10-06 22:20:57.000 280 13962.55 96.52 54968.47 88888.00 2020-10-06 22:20:58.000 280 13962.62 96.51 54968.45 88888.00 2020-10-06 22:20:59.000 280 13962.68 96.65 54968.23 88888.00 2020-10-06 22:21:00.000 280 13962.44 96.70 54968.27 88888.00 2020-10-06 22:21:01.000 280 13962.54 96.90 54968.41 88888.00 2020-10-06 22:21:02.000 280 13962.42 96.56 54968.60 88888.00 2020-10-06 22:21:03.000 280 13962.40 96.76 54968.40 88888.00 2020-10-06 22:21:04.000 280 13962.46 96.84 54968.40 88888.00 2020-10-06 22:21:05.000 280 13962.44 96.82 54968.56 88888.00 2020-10-06 22:21:06.000 280 13962.61 96.93 54968.45 88888.00 2020-10-06 22:21:07.000 280 13962.45 96.80 54968.58 88888.00 2020-10-06 22:21:08.000 280 13963.81 98.33 54967.30 88888.00 2020-10-06 22:21:09.000 280 13963.60 97.87 54967.72 88888.00 2020-10-06 22:21:10.000 280 13962.63 97.01 54968.66 88888.00 2020-10-06 22:21:11.000 280 13962.39 96.87 54968.74 88888.00 2020-10-06 22:21:12.000 280 13962.65 97.08 54968.61 88888.00 2020-10-06 22:21:13.000 280 13963.14 97.46 54968.09 88888.00 2020-10-06 22:21:14.000 280 13964.05 98.46 54966.93 88888.00 2020-10-06 22:21:15.000 280 13962.55 96.76 54968.28 88888.00 2020-10-06 22:21:16.000 280 13962.45 96.63 54968.42 88888.00 2020-10-06 22:21:17.000 280 13962.49 96.50 54968.53 88888.00 2020-10-06 22:21:18.000 280 13962.25 96.43 54968.50 88888.00 2020-10-06 22:21:19.000 280 13962.40 96.67 54968.35 88888.00 2020-10-06 22:21:20.000 280 13962.26 96.51 54968.59 88888.00 2020-10-06 22:21:21.000 280 13962.41 96.70 54968.50 88888.00 2020-10-06 22:21:22.000 280 13962.11 96.59 54968.47 88888.00 2020-10-06 22:21:23.000 280 13962.44 96.81 54968.40 88888.00 2020-10-06 22:21:24.000 280 13964.11 98.46 54966.60 88888.00 2020-10-06 22:21:25.000 280 13963.48 97.88 54967.18 88888.00 2020-10-06 22:21:26.000 280 13962.48 96.83 54968.26 88888.00 2020-10-06 22:21:27.000 280 13962.54 96.88 54968.27 88888.00 2020-10-06 22:21:28.000 280 13962.34 96.82 54968.59 88888.00 2020-10-06 22:21:29.000 280 13962.59 96.97 54968.40 88888.00 2020-10-06 22:21:30.000 280 13964.45 98.89 54966.36 88888.00 2020-10-06 22:21:31.000 280 13962.48 97.01 54968.44 88888.00 2020-10-06 22:21:32.000 280 13962.55 97.11 54968.44 88888.00 2020-10-06 22:21:33.000 280 13962.50 96.78 54968.54 88888.00 2020-10-06 22:21:34.000 280 13962.51 96.97 54968.45 88888.00 2020-10-06 22:21:35.000 280 13962.74 97.12 54968.39 88888.00 2020-10-06 22:21:36.000 280 13962.56 96.61 54968.60 88888.00 2020-10-06 22:21:37.000 280 13962.64 96.75 54968.39 88888.00 2020-10-06 22:21:38.000 280 13962.77 96.71 54968.37 88888.00 2020-10-06 22:21:39.000 280 13962.58 96.57 54968.69 88888.00 2020-10-06 22:21:40.000 280 13962.65 96.39 54968.60 88888.00 2020-10-06 22:21:41.000 280 13962.65 96.26 54968.49 88888.00 2020-10-06 22:21:42.000 280 13962.59 96.16 54968.58 88888.00 2020-10-06 22:21:43.000 280 13962.54 96.18 54968.69 88888.00 2020-10-06 22:21:44.000 280 13962.71 96.38 54968.51 88888.00 2020-10-06 22:21:45.000 280 13962.53 96.21 54968.53 88888.00 2020-10-06 22:21:46.000 280 13962.71 96.58 54968.57 88888.00 2020-10-06 22:21:47.000 280 13962.72 96.46 54968.72 88888.00 2020-10-06 22:21:48.000 280 13962.69 96.51 54968.66 88888.00 2020-10-06 22:21:49.000 280 13962.74 96.77 54968.54 88888.00 2020-10-06 22:21:50.000 280 13962.64 96.60 54968.72 88888.00 2020-10-06 22:21:51.000 280 13962.77 96.79 54968.58 88888.00 2020-10-06 22:21:52.000 280 13962.82 96.61 54968.54 88888.00 2020-10-06 22:21:53.000 280 13964.62 98.50 54966.68 88888.00 2020-10-06 22:21:54.000 280 13963.18 97.18 54968.31 88888.00 2020-10-06 22:21:55.000 280 13962.93 96.76 54968.53 88888.00 2020-10-06 22:21:56.000 280 13963.08 96.84 54968.47 88888.00 2020-10-06 22:21:57.000 280 13963.06 96.66 54968.48 88888.00 2020-10-06 22:21:58.000 280 13964.42 98.21 54967.08 88888.00 2020-10-06 22:21:59.000 280 13963.76 97.28 54967.99 88888.00 2020-10-06 22:22:00.000 280 13963.01 96.74 54968.62 88888.00 2020-10-06 22:22:01.000 280 13963.05 96.65 54968.82 88888.00 2020-10-06 22:22:02.000 280 13963.01 96.78 54968.69 88888.00 2020-10-06 22:22:03.000 280 13962.83 96.58 54968.73 88888.00 2020-10-06 22:22:04.000 280 13963.07 96.49 54968.61 88888.00 2020-10-06 22:22:05.000 280 13963.04 96.42 54968.62 88888.00 2020-10-06 22:22:06.000 280 13963.19 96.53 54968.60 88888.00 2020-10-06 22:22:07.000 280 13963.24 96.58 54968.55 88888.00 2020-10-06 22:22:08.000 280 13963.18 96.57 54968.52 88888.00 2020-10-06 22:22:09.000 280 13963.16 96.39 54968.70 88888.00 2020-10-06 22:22:10.000 280 13963.14 96.43 54968.79 88888.00 2020-10-06 22:22:11.000 280 13963.24 96.49 54968.81 88888.00 2020-10-06 22:22:12.000 280 13963.29 96.49 54968.54 88888.00 2020-10-06 22:22:13.000 280 13963.24 96.30 54968.69 88888.00 2020-10-06 22:22:14.000 280 13963.26 96.37 54968.64 88888.00 2020-10-06 22:22:15.000 280 13963.42 96.48 54968.71 88888.00 2020-10-06 22:22:16.000 280 13963.35 96.43 54968.77 88888.00 2020-10-06 22:22:17.000 280 13963.40 96.36 54968.73 88888.00 2020-10-06 22:22:18.000 280 13964.87 97.81 54967.35 88888.00 2020-10-06 22:22:19.000 280 13964.84 97.90 54967.35 88888.00 2020-10-06 22:22:20.000 280 13963.52 96.71 54968.73 88888.00 2020-10-06 22:22:21.000 280 13963.45 96.63 54968.90 88888.00 2020-10-06 22:22:22.000 280 13963.55 96.58 54968.85 88888.00 2020-10-06 22:22:23.000 280 13964.12 97.16 54968.29 88888.00 2020-10-06 22:22:24.000 280 13964.87 98.21 54967.41 88888.00 2020-10-06 22:22:25.000 280 13963.63 96.63 54968.86 88888.00 2020-10-06 22:22:26.000 280 13963.56 96.57 54968.91 88888.00 2020-10-06 22:22:27.000 280 13964.89 98.06 54967.57 88888.00 2020-10-06 22:22:28.000 280 13964.38 97.45 54968.20 88888.00 2020-10-06 22:22:29.000 280 13963.46 96.68 54968.88 88888.00 2020-10-06 22:22:30.000 280 13963.56 96.73 54968.82 88888.00 2020-10-06 22:22:31.000 280 13963.53 96.82 54968.90 88888.00 2020-10-06 22:22:32.000 280 13963.61 96.76 54969.08 88888.00 2020-10-06 22:22:33.000 280 13963.59 96.92 54968.81 88888.00 2020-10-06 22:22:34.000 280 13963.75 96.82 54968.89 88888.00 2020-10-06 22:22:35.000 280 13963.56 96.56 54968.87 88888.00 2020-10-06 22:22:36.000 280 13963.65 96.87 54968.82 88888.00 2020-10-06 22:22:37.000 280 13963.82 96.74 54968.91 88888.00 2020-10-06 22:22:38.000 280 13963.73 96.68 54968.89 88888.00 2020-10-06 22:22:39.000 280 13963.68 96.51 54968.94 88888.00 2020-10-06 22:22:40.000 280 13963.81 96.55 54968.88 88888.00 2020-10-06 22:22:41.000 280 13963.79 96.57 54968.97 88888.00 2020-10-06 22:22:42.000 280 13963.69 96.44 54969.01 88888.00 2020-10-06 22:22:43.000 280 13963.84 96.44 54968.82 88888.00 2020-10-06 22:22:44.000 280 13963.72 96.48 54969.06 88888.00 2020-10-06 22:22:45.000 280 13963.90 96.64 54968.97 88888.00 2020-10-06 22:22:46.000 280 13964.20 96.93 54968.73 88888.00 2020-10-06 22:22:47.000 280 13965.61 98.31 54967.10 88888.00 2020-10-06 22:22:48.000 280 13963.77 96.56 54969.10 88888.00 2020-10-06 22:22:49.000 280 13963.86 96.74 54969.04 88888.00 2020-10-06 22:22:50.000 280 13963.90 96.63 54969.04 88888.00 2020-10-06 22:22:51.000 280 13963.93 96.77 54969.03 88888.00 2020-10-06 22:22:52.000 280 13965.85 98.85 54966.98 88888.00 2020-10-06 22:22:53.000 280 13964.02 96.87 54968.92 88888.00 2020-10-06 22:22:54.000 280 13964.05 96.91 54968.89 88888.00 2020-10-06 22:22:55.000 280 13964.04 96.91 54968.90 88888.00 2020-10-06 22:22:56.000 280 13963.98 96.69 54969.06 88888.00 2020-10-06 22:22:57.000 280 13964.16 96.96 54969.00 88888.00 2020-10-06 22:22:58.000 280 13964.12 96.96 54968.88 88888.00 2020-10-06 22:22:59.000 280 13964.10 96.89 54968.84 88888.00 2020-10-06 22:23:00.000 280 13964.02 96.64 54969.13 88888.00 2020-10-06 22:23:01.000 280 13964.26 96.75 54968.91 88888.00 2020-10-06 22:23:02.000 280 13966.57 99.29 54966.66 88888.00 2020-10-06 22:23:03.000 280 13964.86 97.43 54968.40 88888.00 2020-10-06 22:23:04.000 280 13964.22 96.73 54969.01 88888.00 2020-10-06 22:23:05.000 280 13964.09 96.66 54969.21 88888.00 2020-10-06 22:23:06.000 280 13963.91 96.51 54969.37 88888.00 2020-10-06 22:23:07.000 280 13965.57 98.15 54967.51 88888.00 2020-10-06 22:23:08.000 280 13964.46 97.03 54968.59 88888.00 2020-10-06 22:23:09.000 280 13964.08 96.62 54968.96 88888.00 2020-10-06 22:23:10.000 280 13964.09 96.70 54968.91 88888.00 2020-10-06 22:23:11.000 280 13963.92 96.76 54969.08 88888.00 2020-10-06 22:23:12.000 280 13963.85 96.46 54969.15 88888.00 2020-10-06 22:23:13.000 280 13964.01 96.70 54968.98 88888.00 2020-10-06 22:23:14.000 280 13964.18 96.76 54969.03 88888.00 2020-10-06 22:23:15.000 280 13963.99 96.80 54969.02 88888.00 2020-10-06 22:23:16.000 280 13964.17 96.82 54969.00 88888.00 2020-10-06 22:23:17.000 280 13963.91 96.97 54969.22 88888.00 2020-10-06 22:23:18.000 280 13964.00 96.77 54969.34 88888.00 2020-10-06 22:23:19.000 280 13964.06 96.97 54969.29 88888.00 2020-10-06 22:23:20.000 280 13964.04 96.77 54969.22 88888.00 2020-10-06 22:23:21.000 280 13966.00 98.93 54967.29 88888.00 2020-10-06 22:23:22.000 280 13964.38 97.23 54968.95 88888.00 2020-10-06 22:23:23.000 280 13964.08 96.86 54969.30 88888.00 2020-10-06 22:23:24.000 280 13964.33 97.09 54969.15 88888.00 2020-10-06 22:23:25.000 280 13964.28 97.10 54969.18 88888.00 2020-10-06 22:23:26.000 280 13964.34 97.04 54969.19 88888.00 2020-10-06 22:23:27.000 280 13964.45 97.02 54968.96 88888.00 2020-10-06 22:23:28.000 280 13964.42 96.87 54969.10 88888.00 2020-10-06 22:23:29.000 280 13964.28 96.77 54969.08 88888.00 2020-10-06 22:23:30.000 280 13964.76 97.23 54968.90 88888.00 2020-10-06 22:23:31.000 280 13966.30 98.82 54967.23 88888.00 2020-10-06 22:23:32.000 280 13964.39 96.88 54969.25 88888.00 2020-10-06 22:23:33.000 280 13964.46 96.91 54969.26 88888.00 2020-10-06 22:23:34.000 280 13964.55 97.13 54969.15 88888.00 2020-10-06 22:23:35.000 280 13964.84 97.51 54968.67 88888.00 2020-10-06 22:23:36.000 280 13966.02 98.55 54967.67 88888.00 2020-10-06 22:23:37.000 280 13964.44 97.03 54969.25 88888.00 2020-10-06 22:23:38.000 280 13964.31 97.05 54969.32 88888.00 2020-10-06 22:23:39.000 280 13964.29 97.15 54969.38 88888.00 2020-10-06 22:23:40.000 280 13964.36 97.01 54969.34 88888.00 2020-10-06 22:23:41.000 280 13964.29 96.99 54969.41 88888.00 2020-10-06 22:23:42.000 280 13964.46 97.07 54969.21 88888.00 2020-10-06 22:23:43.000 280 13964.37 96.95 54969.48 88888.00 2020-10-06 22:23:44.000 280 13964.81 97.09 54969.08 88888.00 2020-10-06 22:23:45.000 280 13964.62 96.85 54969.29 88888.00 2020-10-06 22:23:46.000 280 13964.79 97.01 54969.11 88888.00 2020-10-06 22:23:47.000 280 13964.61 96.67 54969.20 88888.00 2020-10-06 22:23:48.000 280 13964.85 96.90 54969.24 88888.00 2020-10-06 22:23:49.000 280 13964.76 96.89 54969.26 88888.00 2020-10-06 22:23:50.000 280 13964.83 96.93 54969.25 88888.00 2020-10-06 22:23:51.000 280 13964.67 96.87 54969.22 88888.00 2020-10-06 22:23:52.000 280 13965.49 97.76 54968.55 88888.00 2020-10-06 22:23:53.000 280 13966.51 98.69 54967.51 88888.00 2020-10-06 22:23:54.000 280 13964.79 97.03 54969.36 88888.00 2020-10-06 22:23:55.000 280 13964.70 97.07 54969.39 88888.00 2020-10-06 22:23:56.000 280 13964.62 97.19 54969.32 88888.00 2020-10-06 22:23:57.000 280 13964.75 97.17 54969.29 88888.00 2020-10-06 22:23:58.000 280 13965.72 98.23 54968.24 88888.00 2020-10-06 22:23:59.000 280 13965.58 98.15 54968.38 88888.00 2020-10-06 22:24:00.000 280 13964.66 97.25 54969.39 88888.00 2020-10-06 22:24:01.000 280 13964.61 97.12 54969.27 88888.00 2020-10-06 22:24:02.000 280 13964.69 97.21 54969.21 88888.00 2020-10-06 22:24:03.000 280 13964.47 97.03 54969.31 88888.00 2020-10-06 22:24:04.000 280 13964.62 97.27 54969.17 88888.00 2020-10-06 22:24:05.000 280 13964.62 97.09 54969.27 88888.00 2020-10-06 22:24:06.000 280 13964.73 97.19 54969.10 88888.00 2020-10-06 22:24:07.000 280 13964.50 96.86 54969.35 88888.00 2020-10-06 22:24:08.000 280 13964.65 97.06 54969.29 88888.00 2020-10-06 22:24:09.000 280 13964.61 97.02 54969.27 88888.00 2020-10-06 22:24:10.000 280 13964.65 96.87 54969.33 88888.00 2020-10-06 22:24:11.000 280 13964.71 96.98 54969.28 88888.00 2020-10-06 22:24:12.000 280 13964.64 96.87 54969.45 88888.00 2020-10-06 22:24:13.000 280 13964.72 96.76 54969.44 88888.00 2020-10-06 22:24:14.000 280 13964.74 96.77 54969.29 88888.00 2020-10-06 22:24:15.000 280 13964.70 96.65 54969.47 88888.00 2020-10-06 22:24:16.000 280 13964.71 96.89 54969.27 88888.00 2020-10-06 22:24:17.000 280 13964.81 96.81 54969.36 88888.00 2020-10-06 22:24:18.000 280 13964.88 96.99 54969.33 88888.00 2020-10-06 22:24:19.000 280 13964.67 96.70 54969.39 88888.00 2020-10-06 22:24:20.000 280 13965.03 96.83 54969.23 88888.00 2020-10-06 22:24:21.000 280 13965.34 97.40 54968.87 88888.00 2020-10-06 22:24:22.000 280 13966.34 98.50 54967.70 88888.00 2020-10-06 22:24:23.000 280 13964.71 96.94 54969.28 88888.00 2020-10-06 22:24:24.000 280 13964.63 96.94 54969.42 88888.00 2020-10-06 22:24:25.000 280 13964.74 97.21 54969.27 88888.00 2020-10-06 22:24:26.000 280 13964.83 97.23 54969.24 88888.00 2020-10-06 22:24:27.000 280 13966.64 99.00 54967.37 88888.00 2020-10-06 22:24:28.000 280 13964.56 96.94 54969.51 88888.00 2020-10-06 22:24:29.000 280 13964.69 97.02 54969.22 88888.00 2020-10-06 22:24:30.000 280 13964.79 97.00 54969.14 88888.00 2020-10-06 22:24:31.000 280 13964.96 97.07 54969.17 88888.00 2020-10-06 22:24:32.000 280 13964.65 97.02 54969.40 88888.00 2020-10-06 22:24:33.000 280 13965.42 97.44 54968.79 88888.00 2020-10-06 22:24:34.000 280 13967.34 99.54 54966.81 88888.00 2020-10-06 22:24:35.000 280 13964.98 97.00 54969.25 88888.00 2020-10-06 22:24:36.000 280 13965.03 97.03 54969.21 88888.00 2020-10-06 22:24:37.000 280 13964.97 96.93 54969.34 88888.00 2020-10-06 22:24:38.000 280 13964.66 96.75 54969.55 88888.00 2020-10-06 22:24:39.000 280 13966.89 98.99 54967.51 88888.00 2020-10-06 22:24:40.000 280 13965.04 97.10 54969.34 88888.00 2020-10-06 22:24:41.000 280 13964.83 96.85 54969.45 88888.00 2020-10-06 22:24:42.000 280 13964.78 96.84 54969.57 88888.00 2020-10-06 22:24:43.000 280 13964.88 96.93 54969.31 88888.00 2020-10-06 22:24:44.000 280 13964.95 96.92 54969.31 88888.00 2020-10-06 22:24:45.000 280 13964.64 96.79 54969.61 88888.00 2020-10-06 22:24:46.000 280 13964.77 97.17 54969.31 88888.00 2020-10-06 22:24:47.000 280 13964.66 97.04 54969.49 88888.00 2020-10-06 22:24:48.000 280 13964.80 97.25 54969.33 88888.00 2020-10-06 22:24:49.000 280 13964.75 97.12 54969.47 88888.00 2020-10-06 22:24:50.000 280 13964.79 97.34 54969.52 88888.00 2020-10-06 22:24:51.000 280 13964.60 97.20 54969.41 88888.00 2020-10-06 22:24:52.000 280 13964.74 97.23 54969.29 88888.00 2020-10-06 22:24:53.000 280 13964.83 97.14 54969.34 88888.00 2020-10-06 22:24:54.000 280 13964.77 97.20 54969.38 88888.00 2020-10-06 22:24:55.000 280 13964.98 97.33 54969.17 88888.00 2020-10-06 22:24:56.000 280 13966.78 99.11 54967.30 88888.00 2020-10-06 22:24:57.000 280 13965.01 97.11 54969.14 88888.00 2020-10-06 22:24:58.000 280 13964.86 96.90 54969.34 88888.00 2020-10-06 22:24:59.000 280 13964.73 96.96 54969.44 88888.00 2020-10-06 22:25:00.000 280 13964.82 96.76 54969.45 88888.00 2020-10-06 22:25:01.000 280 13964.73 96.89 54969.33 88888.00 2020-10-06 22:25:02.000 280 13964.90 96.74 54969.33 88888.00 2020-10-06 22:25:03.000 280 13964.75 96.46 54969.54 88888.00 2020-10-06 22:25:04.000 280 13964.71 96.61 54969.42 88888.00 2020-10-06 22:25:05.000 280 13965.69 97.56 54968.35 88888.00 2020-10-06 22:25:06.000 280 13965.88 97.76 54968.17 88888.00 2020-10-06 22:25:07.000 280 13964.84 96.69 54969.18 88888.00 2020-10-06 22:25:08.000 280 13964.81 96.62 54969.28 88888.00 2020-10-06 22:25:09.000 280 13964.57 96.70 54969.37 88888.00 2020-10-06 22:25:10.000 280 13964.70 96.71 54969.25 88888.00 2020-10-06 22:25:11.000 280 13965.84 98.24 54968.17 88888.00 2020-10-06 22:25:12.000 280 13965.47 97.95 54968.57 88888.00 2020-10-06 22:25:13.000 280 13964.45 97.06 54969.58 88888.00 2020-10-06 22:25:14.000 280 13964.70 97.22 54969.41 88888.00 2020-10-06 22:25:15.000 280 13964.54 97.10 54969.66 88888.00 2020-10-06 22:25:16.000 280 13964.80 97.43 54969.32 88888.00 2020-10-06 22:25:17.000 280 13966.41 99.06 54967.61 88888.00 2020-10-06 22:25:18.000 280 13965.75 98.45 54968.20 88888.00 2020-10-06 22:25:19.000 280 13964.74 97.20 54969.45 88888.00 2020-10-06 22:25:20.000 280 13964.82 97.46 54969.28 88888.00 2020-10-06 22:25:21.000 280 13966.01 98.54 54968.11 88888.00 2020-10-06 22:25:22.000 280 13967.21 99.73 54966.74 88888.00 2020-10-06 22:25:23.000 280 13968.08 100.69 54965.94 88888.00 2020-10-06 22:25:24.000 280 13967.36 99.94 54966.69 88888.00 2020-10-06 22:25:25.000 280 13967.49 99.71 54966.69 88888.00 2020-10-06 22:25:26.000 280 13967.52 99.89 54966.53 88888.00 2020-10-06 22:25:27.000 280 13967.29 99.53 54966.66 88888.00 2020-10-06 22:25:28.000 280 13967.50 99.67 54966.54 88888.00 2020-10-06 22:25:29.000 280 13967.42 99.63 54966.50 88888.00 2020-10-06 22:25:30.000 280 13967.40 99.47 54966.50 88888.00 2020-10-06 22:25:31.000 280 13967.59 99.79 54966.11 88888.00 2020-10-06 22:25:32.000 280 13967.68 100.00 54965.99 88888.00 2020-10-06 22:25:33.000 280 13967.51 99.90 54966.15 88888.00 2020-10-06 22:25:34.000 280 13967.37 99.91 54966.34 88888.00 2020-10-06 22:25:35.000 280 13967.35 99.87 54966.25 88888.00 2020-10-06 22:25:36.000 280 13967.40 100.05 54966.19 88888.00 2020-10-06 22:25:37.000 280 13967.52 100.13 54966.25 88888.00 2020-10-06 22:25:38.000 280 13967.45 100.24 54966.28 88888.00 2020-10-06 22:25:39.000 280 13967.26 100.23 54966.43 88888.00 2020-10-06 22:25:40.000 280 13968.61 101.56 54965.13 88888.00 2020-10-06 22:25:41.000 280 13967.81 101.10 54965.99 88888.00 2020-10-06 22:25:42.000 280 13966.93 100.15 54966.86 88888.00 2020-10-06 22:25:43.000 280 13966.85 100.08 54966.95 88888.00 2020-10-06 22:25:44.000 280 13966.94 100.12 54966.78 88888.00 2020-10-06 22:25:45.000 280 13966.90 99.92 54966.65 88888.00 2020-10-06 22:25:46.000 280 13966.73 99.81 54966.67 88888.00 2020-10-06 22:25:47.000 280 13966.62 99.43 54966.74 88888.00 2020-10-06 22:25:48.000 280 13966.69 99.40 54966.67 88888.00 2020-10-06 22:25:49.000 280 13966.53 99.21 54966.81 88888.00 2020-10-06 22:25:50.000 280 13968.42 101.01 54964.82 88888.00 2020-10-06 22:25:51.000 280 13966.66 99.27 54966.64 88888.00 2020-10-06 22:25:52.000 280 13966.28 98.84 54966.92 88888.00 2020-10-06 22:25:53.000 280 13966.26 98.82 54967.03 88888.00 2020-10-06 22:25:54.000 280 13966.24 98.73 54966.78 88888.00 2020-10-06 22:25:55.000 280 13967.12 99.42 54966.12 88888.00 2020-10-06 22:25:56.000 280 13967.96 100.25 54965.35 88888.00 2020-10-06 22:25:57.000 280 13966.50 98.90 54966.76 88888.00 2020-10-06 22:25:58.000 280 13966.43 99.00 54966.84 88888.00 2020-10-06 22:25:59.000 280 13966.38 98.88 54966.82 88888.00 2020-10-06 22:26:00.000 280 13966.63 99.24 54966.64 88888.00 2020-10-06 22:26:01.000 280 13966.67 99.42 54966.61 88888.00 2020-10-06 22:26:02.000 280 13966.69 99.61 54966.61 88888.00 2020-10-06 22:26:03.000 280 13966.67 99.60 54966.74 88888.00 2020-10-06 22:26:04.000 280 13966.91 99.91 54966.56 88888.00 2020-10-06 22:26:05.000 280 13966.98 99.86 54966.64 88888.00 2020-10-06 22:26:06.000 280 13967.10 100.15 54966.52 88888.00 2020-10-06 22:26:07.000 280 13966.84 99.97 54966.82 88888.00 2020-10-06 22:26:08.000 280 13967.04 100.09 54966.64 88888.00 2020-10-06 22:26:09.000 280 13966.97 99.99 54966.74 88888.00 2020-10-06 22:26:10.000 280 13967.13 99.94 54966.79 88888.00 2020-10-06 22:26:11.000 280 13967.15 100.12 54966.74 88888.00 2020-10-06 22:26:12.000 280 13967.19 99.94 54966.77 88888.00 2020-10-06 22:26:13.000 280 13967.10 99.98 54966.89 88888.00 2020-10-06 22:26:14.000 280 13968.28 100.94 54965.62 88888.00 2020-10-06 22:26:15.000 280 13968.93 101.29 54965.08 88888.00 2020-10-06 22:26:16.000 280 13967.00 99.49 54966.89 88888.00 2020-10-06 22:26:17.000 280 13967.15 99.54 54966.65 88888.00 2020-10-06 22:26:18.000 280 13966.71 99.25 54966.90 88888.00 2020-10-06 22:26:19.000 280 13966.85 99.35 54966.92 88888.00 2020-10-06 22:26:20.000 280 13968.16 100.52 54965.35 88888.00 2020-10-06 22:26:21.000 280 13967.59 100.20 54965.96 88888.00 2020-10-06 22:26:22.000 280 13966.65 99.29 54966.86 88888.00 2020-10-06 22:26:23.000 280 13966.52 99.31 54966.94 88888.00 2020-10-06 22:26:24.000 280 13966.63 99.54 54966.69 88888.00 2020-10-06 22:26:25.000 280 13966.62 99.47 54966.74 88888.00 2020-10-06 22:26:26.000 280 13966.73 99.54 54966.66 88888.00 2020-10-06 22:26:27.000 280 13966.82 99.66 54966.57 88888.00 2020-10-06 22:26:28.000 280 13966.50 99.46 54966.84 88888.00 2020-10-06 22:26:29.000 280 13966.84 99.58 54966.65 88888.00 2020-10-06 22:26:30.000 280 13966.80 99.56 54966.57 88888.00 2020-10-06 22:26:31.000 280 13966.88 99.45 54966.64 88888.00 2020-10-06 22:26:32.000 280 13966.83 99.54 54966.53 88888.00 2020-10-06 22:26:33.000 280 13966.95 99.67 54966.58 88888.00 2020-10-06 22:26:34.000 280 13966.78 99.61 54966.59 88888.00 2020-10-06 22:26:35.000 280 13966.90 99.64 54966.50 88888.00 2020-10-06 22:26:36.000 280 13967.03 99.54 54966.45 88888.00 2020-10-06 22:26:37.000 280 13967.05 99.61 54966.40 88888.00 2020-10-06 22:26:38.000 280 13967.13 99.63 54966.50 88888.00 2020-10-06 22:26:39.000 280 13966.92 99.43 54966.71 88888.00 2020-10-06 22:26:40.000 280 13967.06 99.61 54966.61 88888.00 2020-10-06 22:26:41.000 280 13966.93 99.56 54966.66 88888.00 2020-10-06 22:26:42.000 280 13966.73 99.31 54966.84 88888.00 2020-10-06 22:26:43.000 280 13967.38 99.88 54966.08 88888.00 2020-10-06 22:26:44.000 280 13968.01 100.43 54965.38 88888.00 2020-10-06 22:26:45.000 280 13966.00 98.27 54967.41 88888.00 2020-10-06 22:26:46.000 280 13965.77 97.93 54967.79 88888.00 2020-10-06 22:26:47.000 280 13965.58 97.93 54968.06 88888.00 2020-10-06 22:26:48.000 280 13966.09 98.27 54967.54 88888.00 2020-10-06 22:26:49.000 280 13966.53 98.86 54967.06 88888.00 2020-10-06 22:26:50.000 280 13964.68 97.04 54969.07 88888.00 2020-10-06 22:26:51.000 280 13964.70 97.29 54968.82 88888.00 2020-10-06 22:26:52.000 280 13964.85 97.41 54968.82 88888.00 2020-10-06 22:26:53.000 280 13964.66 97.34 54968.92 88888.00 2020-10-06 22:26:54.000 280 13964.76 97.48 54968.88 88888.00 2020-10-06 22:26:55.000 280 13964.69 97.48 54968.99 88888.00 2020-10-06 22:26:56.000 280 13964.50 97.42 54969.11 88888.00 2020-10-06 22:26:57.000 280 13964.80 97.51 54968.85 88888.00 2020-10-06 22:26:58.000 280 13964.66 97.35 54968.89 88888.00 2020-10-06 22:26:59.000 280 13964.69 97.27 54968.82 88888.00 2020-10-06 22:27:00.000 280 13964.91 97.76 54968.70 88888.00 2020-10-06 22:27:01.000 280 13965.56 98.35 54967.99 88888.00 2020-10-06 22:27:02.000 280 13965.43 98.18 54968.04 88888.00 2020-10-06 22:27:03.000 280 13965.63 98.37 54967.83 88888.00 2020-10-06 22:27:04.000 280 13965.44 98.23 54967.97 88888.00 2020-10-06 22:27:05.000 280 13965.46 98.09 54968.09 88888.00 2020-10-06 22:27:06.000 280 13965.47 98.02 54968.04 88888.00 2020-10-06 22:27:07.000 280 13967.05 99.73 54966.30 88888.00 2020-10-06 22:27:08.000 280 13966.02 98.76 54967.26 88888.00 2020-10-06 22:27:09.000 280 13966.80 99.50 54966.25 88888.00 2020-10-06 22:27:10.000 280 13967.20 99.60 54966.08 88888.00 2020-10-06 22:27:11.000 280 13967.15 99.64 54966.31 88888.00 2020-10-06 22:27:12.000 280 13968.53 101.04 54964.77 88888.00 2020-10-06 22:27:13.000 280 13968.43 100.98 54964.78 88888.00 2020-10-06 22:27:14.000 280 13967.33 99.90 54965.96 88888.00 2020-10-06 22:27:15.000 280 13967.31 99.86 54966.07 88888.00 2020-10-06 22:27:16.000 280 13967.43 99.81 54965.93 88888.00 2020-10-06 22:27:17.000 280 13967.85 100.23 54965.60 88888.00 2020-10-06 22:27:18.000 280 13969.29 101.90 54963.98 88888.00 2020-10-06 22:27:19.000 280 13967.51 99.97 54965.83 88888.00 2020-10-06 22:27:20.000 280 13967.72 100.02 54965.67 88888.00 2020-10-06 22:27:21.000 280 13967.56 99.95 54965.77 88888.00 2020-10-06 22:27:22.000 280 13967.70 100.09 54965.76 88888.00 2020-10-06 22:27:23.000 280 13967.46 99.81 54966.10 88888.00 2020-10-06 22:27:24.000 280 13967.35 99.81 54966.11 88888.00 2020-10-06 22:27:25.000 280 13967.44 99.84 54966.11 88888.00 2020-10-06 22:27:26.000 280 13966.77 99.22 54966.73 88888.00 2020-10-06 22:27:27.000 280 13966.95 99.48 54966.56 88888.00 2020-10-06 22:27:28.000 280 13967.12 99.35 54966.46 88888.00 2020-10-06 22:27:29.000 280 13967.02 99.30 54966.40 88888.00 2020-10-06 22:27:30.000 280 13967.03 99.31 54966.71 88888.00 2020-10-06 22:27:31.000 280 13967.03 99.52 54966.71 88888.00 2020-10-06 22:27:32.000 280 13967.50 99.97 54966.21 88888.00 2020-10-06 22:27:33.000 280 13967.27 99.78 54966.55 88888.00 2020-10-06 22:27:34.000 280 13967.51 100.01 54966.23 88888.00 2020-10-06 22:27:35.000 280 13967.42 99.86 54966.36 88888.00 2020-10-06 22:27:36.000 280 13967.33 99.74 54966.33 88888.00 2020-10-06 22:27:37.000 280 13969.12 101.53 54964.53 88888.00 2020-10-06 22:27:38.000 280 13968.02 100.25 54965.70 88888.00 2020-10-06 22:27:39.000 280 13967.39 99.71 54966.29 88888.00 2020-10-06 22:27:40.000 280 13967.84 99.86 54966.03 88888.00 2020-10-06 22:27:41.000 280 13967.57 99.70 54966.27 88888.00 2020-10-06 22:27:42.000 280 13967.75 99.82 54966.12 88888.00 2020-10-06 22:27:43.000 280 13969.35 101.48 54964.44 88888.00 2020-10-06 22:27:44.000 280 13967.35 99.58 54966.34 88888.00 2020-10-06 22:27:45.000 280 13967.36 99.59 54966.42 88888.00 2020-10-06 22:27:46.000 280 13967.40 99.45 54966.28 88888.00 2020-10-06 22:27:47.000 280 13967.41 99.32 54966.30 88888.00 2020-10-06 22:27:48.000 280 13967.53 99.22 54966.30 88888.00 2020-10-06 22:27:49.000 280 13967.79 99.55 54966.21 88888.00 2020-10-06 22:27:50.000 280 13967.58 99.45 54966.37 88888.00 2020-10-06 22:27:51.000 280 13967.71 99.79 54966.27 88888.00 2020-10-06 22:27:52.000 280 13967.87 99.90 54966.20 88888.00 2020-10-06 22:27:53.000 280 13967.63 100.01 54966.33 88888.00 2020-10-06 22:27:54.000 280 13967.83 99.99 54966.25 88888.00 2020-10-06 22:27:55.000 280 13967.88 100.21 54966.29 88888.00 2020-10-06 22:27:56.000 280 13967.91 100.27 54966.19 88888.00 2020-10-06 22:27:57.000 280 13967.98 100.23 54966.22 88888.00 2020-10-06 22:27:58.000 280 13970.11 102.37 54964.19 88888.00 2020-10-06 22:27:59.000 280 13968.79 100.95 54965.57 88888.00 2020-10-06 22:28:00.000 280 13968.01 100.14 54966.31 88888.00 2020-10-06 22:28:01.000 280 13968.11 100.17 54966.17 88888.00 2020-10-06 22:28:02.000 280 13968.16 100.15 54966.20 88888.00 2020-10-06 22:28:03.000 280 13968.67 100.56 54965.80 88888.00 2020-10-06 22:28:04.000 280 13969.34 101.35 54965.15 88888.00 2020-10-06 22:28:05.000 280 13968.07 99.73 54966.47 88888.00 2020-10-06 22:28:06.000 280 13968.11 99.78 54966.51 88888.00 2020-10-06 22:28:07.000 280 13968.12 99.80 54966.32 88888.00 2020-10-06 22:28:08.000 280 13968.02 99.81 54966.26 88888.00 2020-10-06 22:28:09.000 280 13968.15 99.74 54966.41 88888.00 2020-10-06 22:28:10.000 280 13968.00 99.68 54966.57 88888.00 2020-10-06 22:28:11.000 280 13967.99 99.70 54966.46 88888.00 2020-10-06 22:28:12.000 280 13968.02 99.56 54966.70 88888.00 2020-10-06 22:28:13.000 280 13968.12 99.81 54966.65 88888.00 2020-10-06 22:28:14.000 280 13968.12 99.60 54966.69 88888.00 2020-10-06 22:28:15.000 280 13968.35 100.03 54966.46 88888.00 2020-10-06 22:28:16.000 280 13968.34 100.13 54966.57 88888.00 2020-10-06 22:28:17.000 280 13968.22 100.11 54966.74 88888.00 2020-10-06 22:28:18.000 280 13968.34 100.16 54966.59 88888.00 2020-10-06 22:28:19.000 280 13968.49 100.00 54966.67 88888.00 2020-10-06 22:28:20.000 280 13968.34 99.95 54966.65 88888.00 2020-10-06 22:28:21.000 280 13968.40 100.02 54966.53 88888.00 2020-10-06 22:28:22.000 280 13968.37 99.70 54966.59 88888.00 2020-10-06 22:28:23.000 280 13968.38 99.74 54966.69 88888.00 2020-10-06 22:28:24.000 280 13968.51 99.99 54966.49 88888.00 2020-10-06 22:28:25.000 280 13968.28 99.62 54966.64 88888.00 2020-10-06 22:28:26.000 280 13968.46 99.68 54966.49 88888.00 2020-10-06 22:28:27.000 280 13970.08 101.55 54964.62 88888.00 2020-10-06 22:28:28.000 280 13968.56 99.98 54966.19 88888.00 2020-10-06 22:28:29.000 280 13968.32 99.44 54966.53 88888.00 2020-10-06 22:28:30.000 280 13968.27 99.59 54966.56 88888.00 2020-10-06 22:28:31.000 280 13968.34 99.53 54966.42 88888.00 2020-10-06 22:28:32.000 280 13968.39 99.58 54966.49 88888.00 2020-10-06 22:28:33.000 280 13970.45 101.81 54964.33 88888.00 2020-10-06 22:28:34.000 280 13968.28 99.58 54966.71 88888.00 2020-10-06 22:28:35.000 280 13968.37 99.54 54966.77 88888.00 2020-10-06 22:28:36.000 280 13968.29 99.62 54966.65 88888.00 2020-10-06 22:28:37.000 280 13968.49 99.76 54966.51 88888.00 2020-10-06 22:28:38.000 280 13968.61 99.83 54966.74 88888.00 2020-10-06 22:28:39.000 280 13968.53 99.82 54966.64 88888.00 2020-10-06 22:28:40.000 280 13968.73 100.11 54966.77 88888.00 2020-10-06 22:28:41.000 280 13968.53 100.09 54966.78 88888.00 2020-10-06 22:28:42.000 280 13968.60 100.21 54966.74 88888.00 2020-10-06 22:28:43.000 280 13968.66 100.13 54966.77 88888.00 2020-10-06 22:28:44.000 280 13968.54 100.12 54966.60 88888.00 2020-10-06 22:28:45.000 280 13968.53 99.95 54966.72 88888.00 2020-10-06 22:28:46.000 280 13968.69 100.01 54966.59 88888.00 2020-10-06 22:28:47.000 280 13968.83 100.13 54966.57 88888.00 2020-10-06 22:28:48.000 280 13968.56 100.03 54966.90 88888.00 2020-10-06 22:28:49.000 280 13968.67 100.23 54966.80 88888.00 2020-10-06 22:28:50.000 280 13968.44 99.91 54966.79 88888.00 2020-10-06 22:28:51.000 280 13968.56 100.06 54966.78 88888.00 2020-10-06 22:28:52.000 280 13968.41 99.99 54966.80 88888.00 2020-10-06 22:28:53.000 280 13968.60 100.03 54966.65 88888.00 2020-10-06 22:28:54.000 280 13969.26 100.64 54966.04 88888.00 2020-10-06 22:28:55.000 280 13970.78 102.20 54964.49 88888.00 2020-10-06 22:28:56.000 280 13968.56 99.94 54966.76 88888.00 2020-10-06 22:28:57.000 280 13968.35 99.92 54966.91 88888.00 2020-10-06 22:28:58.000 280 13968.64 99.97 54966.70 88888.00 2020-10-06 22:28:59.000 280 13968.45 99.85 54966.69 88888.00 2020-10-06 22:29:00.000 280 13970.01 101.33 54965.24 88888.00 2020-10-06 22:29:01.000 280 13969.09 100.53 54966.22 88888.00 2020-10-06 22:29:02.000 280 13968.43 99.64 54967.04 88888.00 2020-10-06 22:29:03.000 280 13968.45 99.78 54966.84 88888.00 2020-10-06 22:29:04.000 280 13968.47 99.77 54966.88 88888.00 2020-10-06 22:29:05.000 280 13968.40 99.93 54966.77 88888.00 2020-10-06 22:29:06.000 280 13968.26 99.77 54966.94 88888.00 2020-10-06 22:29:07.000 280 13968.40 99.87 54966.84 88888.00 2020-10-06 22:29:08.000 280 13968.35 99.81 54966.86 88888.00 2020-10-06 22:29:09.000 280 13968.25 99.74 54966.90 88888.00 2020-10-06 22:29:10.000 280 13968.29 99.80 54966.94 88888.00 2020-10-06 22:29:11.000 280 13968.30 99.80 54966.84 88888.00 2020-10-06 22:29:12.000 280 13968.38 99.89 54966.77 88888.00 2020-10-06 22:29:13.000 280 13968.29 99.77 54966.88 88888.00 2020-10-06 22:29:14.000 280 13968.56 99.92 54966.75 88888.00 2020-10-06 22:29:15.000 280 13968.53 99.68 54966.79 88888.00 2020-10-06 22:29:16.000 280 13968.56 99.92 54966.78 88888.00 2020-10-06 22:29:17.000 280 13968.46 100.01 54966.90 88888.00 2020-10-06 22:29:18.000 280 13968.48 99.98 54966.85 88888.00 2020-10-06 22:29:19.000 280 13968.44 99.99 54966.87 88888.00 2020-10-06 22:29:20.000 280 13968.70 100.29 54966.80 88888.00 2020-10-06 22:29:21.000 280 13968.54 100.16 54966.91 88888.00 2020-10-06 22:29:22.000 280 13968.69 100.20 54966.83 88888.00 2020-10-06 22:29:23.000 280 13968.71 100.24 54966.72 88888.00 2020-10-06 22:29:24.000 280 13970.57 101.85 54964.68 88888.00 2020-10-06 22:29:25.000 280 13968.59 99.98 54966.70 88888.00 2020-10-06 22:29:26.000 280 13968.83 100.26 54966.65 88888.00 2020-10-06 22:29:27.000 280 13968.62 100.11 54966.73 88888.00 2020-10-06 22:29:28.000 280 13969.34 100.85 54966.00 88888.00 2020-10-06 22:29:29.000 280 13970.23 101.73 54964.95 88888.00 2020-10-06 22:29:30.000 280 13968.74 100.24 54966.57 88888.00 2020-10-06 22:29:31.000 280 13968.75 100.15 54966.66 88888.00 2020-10-06 22:29:32.000 280 13968.81 100.37 54966.72 88888.00 2020-10-06 22:29:33.000 280 13968.53 100.16 54966.75 88888.00 2020-10-06 22:29:34.000 280 13968.64 100.37 54966.71 88888.00 2020-10-06 22:29:35.000 280 13968.67 100.36 54966.68 88888.00 2020-10-06 22:29:36.000 280 13968.56 100.24 54966.72 88888.00 2020-10-06 22:29:37.000 280 13968.66 100.51 54966.63 88888.00 2020-10-06 22:29:38.000 280 13968.63 100.60 54966.60 88888.00 2020-10-06 22:29:39.000 280 13968.52 100.56 54966.75 88888.00 2020-10-06 22:29:40.000 280 13968.57 100.36 54966.70 88888.00 2020-10-06 22:29:41.000 280 13968.41 100.41 54966.74 88888.00 2020-10-06 22:29:42.000 280 13968.48 100.47 54966.69 88888.00 2020-10-06 22:29:43.000 280 13968.35 100.47 54966.57 88888.00 2020-10-06 22:29:44.000 280 13968.54 100.37 54966.51 88888.00 2020-10-06 22:29:45.000 280 13968.45 100.36 54966.77 88888.00 2020-10-06 22:29:46.000 280 13968.73 100.53 54966.18 88888.00 2020-10-06 22:29:47.000 280 13968.82 100.54 54966.06 88888.00 2020-10-06 22:29:48.000 280 13968.84 100.39 54966.17 88888.00 2020-10-06 22:29:49.000 280 13968.95 100.52 54966.06 88888.00 2020-10-06 22:29:50.000 280 13969.04 100.37 54965.97 88888.00 2020-10-06 22:29:51.000 280 13971.48 102.96 54963.57 88888.00 2020-10-06 22:29:52.000 280 13969.52 101.08 54965.32 88888.00 2020-10-06 22:29:53.000 280 13969.21 100.57 54965.84 88888.00 2020-10-06 22:29:54.000 280 13969.18 100.76 54965.69 88888.00 2020-10-06 22:29:55.000 280 13969.25 100.97 54965.80 88888.00 2020-10-06 22:29:56.000 280 13971.20 102.88 54963.55 88888.00 2020-10-06 22:29:57.000 280 13969.77 101.48 54965.19 88888.00 2020-10-06 22:29:58.000 280 13970.65 102.78 54964.26 88888.00 2020-10-06 22:29:59.000 280 13969.20 101.27 54965.64 88888.00 2020-10-06 22:30:00.000 280 13968.92 101.07 54965.82 88888.00 2020-10-06 22:30:01.000 280 13969.10 101.29 54965.63 88888.00 2020-10-06 22:30:02.000 280 13968.90 101.28 54965.71 88888.00 2020-10-06 22:30:03.000 280 13968.95 101.23 54965.99 88888.00 2020-10-06 22:30:04.000 280 13968.88 101.34 54965.88 88888.00 2020-10-06 22:30:05.000 280 13968.95 101.30 54965.80 88888.00 2020-10-06 22:30:06.000 280 13969.05 101.39 54965.77 88888.00 2020-10-06 22:30:07.000 280 13968.71 101.21 54965.81 88888.00 2020-10-06 22:30:08.000 280 13968.87 101.21 54965.65 88888.00 2020-10-06 22:30:09.000 280 13968.92 101.10 54965.89 88888.00 2020-10-06 22:30:10.000 280 13969.00 101.13 54965.85 88888.00 2020-10-06 22:30:11.000 280 13968.79 101.02 54965.79 88888.00 2020-10-06 22:30:12.000 280 13968.83 101.18 54965.74 88888.00 2020-10-06 22:30:13.000 280 13968.64 100.84 54965.76 88888.00 2020-10-06 22:30:14.000 280 13968.87 101.12 54965.55 88888.00 2020-10-06 22:30:15.000 280 13968.92 101.01 54965.61 88888.00 2020-10-06 22:30:16.000 280 13968.72 101.09 54965.76 88888.00 2020-10-06 22:30:17.000 280 13968.94 101.10 54965.66 88888.00 2020-10-06 22:30:18.000 280 13968.89 101.04 54965.90 88888.00 2020-10-06 22:30:19.000 280 13968.88 101.05 54965.68 88888.00 2020-10-06 22:30:20.000 280 13969.01 100.94 54965.66 88888.00 2020-10-06 22:30:21.000 280 13968.73 100.96 54965.82 88888.00 2020-10-06 22:30:22.000 280 13971.17 103.32 54963.37 88888.00 2020-10-06 22:30:23.000 280 13968.96 101.03 54965.76 88888.00 2020-10-06 22:30:24.000 280 13968.93 100.99 54965.76 88888.00 2020-10-06 22:30:25.000 280 13968.67 100.82 54965.88 88888.00 2020-10-06 22:30:26.000 280 13968.83 101.01 54965.68 88888.00 2020-10-06 22:30:27.000 280 13970.21 102.31 54964.30 88888.00 2020-10-06 22:30:28.000 280 13969.39 101.64 54965.00 88888.00 2020-10-06 22:30:29.000 280 13968.82 101.08 54965.93 88888.00 2020-10-06 22:30:30.000 280 13968.63 101.06 54965.74 88888.00 2020-10-06 22:30:31.000 280 13968.58 101.17 54965.79 88888.00 2020-10-06 22:30:32.000 280 13968.67 101.12 54965.72 88888.00 2020-10-06 22:30:33.000 280 13968.58 101.01 54965.73 88888.00 2020-10-06 22:30:34.000 280 13968.67 101.26 54965.63 88888.00 2020-10-06 22:30:35.000 280 13968.53 101.24 54965.61 88888.00 2020-10-06 22:30:36.000 280 13968.46 101.13 54965.73 88888.00 2020-10-06 22:30:37.000 280 13968.64 101.41 54965.61 88888.00 2020-10-06 22:30:38.000 280 13968.71 101.31 54965.51 88888.00 2020-10-06 22:30:39.000 280 13968.64 101.29 54965.53 88888.00 2020-10-06 22:30:40.000 280 13969.99 102.67 54964.36 88888.00 2020-10-06 22:30:41.000 280 13970.20 102.92 54963.94 88888.00 2020-10-06 22:30:42.000 280 13969.05 101.63 54965.18 88888.00 2020-10-06 22:30:43.000 280 13968.92 101.41 54965.44 88888.00 2020-10-06 22:30:44.000 280 13968.68 101.18 54965.62 88888.00 2020-10-06 22:30:45.000 280 13968.55 101.02 54965.82 88888.00 2020-10-06 22:30:46.000 280 13970.59 102.91 54963.88 88888.00 2020-10-06 22:30:47.000 280 13969.14 101.14 54965.43 88888.00 2020-10-06 22:30:48.000 280 13968.76 100.79 54965.73 88888.00 2020-10-06 22:30:49.000 280 13968.60 100.81 54965.92 88888.00 2020-10-06 22:30:50.000 280 13968.79 101.00 54965.86 88888.00 2020-10-06 22:30:51.000 280 13968.64 101.08 54965.82 88888.00 2020-10-06 22:30:52.000 280 13968.66 100.85 54965.83 88888.00 2020-10-06 22:30:53.000 280 13968.60 100.92 54965.90 88888.00 2020-10-06 22:30:54.000 280 13968.68 101.22 54965.75 88888.00 2020-10-06 22:30:55.000 280 13968.63 101.18 54965.79 88888.00 2020-10-06 22:30:56.000 280 13968.65 101.11 54965.72 88888.00 2020-10-06 22:30:57.000 280 13968.36 100.89 54965.73 88888.00 2020-10-06 22:30:58.000 280 13968.40 100.99 54965.55 88888.00 2020-10-06 22:30:59.000 280 13968.57 101.14 54965.53 88888.00 2020-10-06 22:31:00.000 280 13968.39 101.19 54965.60 88888.00 2020-10-06 22:31:01.000 280 13968.56 101.19 54965.40 88888.00 2020-10-06 22:31:02.000 280 13968.32 101.07 54965.66 88888.00 2020-10-06 22:31:03.000 280 13968.47 101.27 54965.62 88888.00 2020-10-06 22:31:04.000 280 13968.52 101.39 54965.55 88888.00 2020-10-06 22:31:05.000 280 13968.34 101.33 54965.66 88888.00 2020-10-06 22:31:06.000 280 13968.30 101.33 54965.79 88888.00 2020-10-06 22:31:07.000 280 13968.45 101.40 54965.67 88888.00 2020-10-06 22:31:08.000 280 13968.39 101.39 54965.74 88888.00 2020-10-06 22:31:09.000 280 13969.43 102.33 54964.40 88888.00 2020-10-06 22:31:10.000 280 13969.58 102.12 54964.42 88888.00 2020-10-06 22:31:11.000 280 13968.38 101.04 54965.60 88888.00 2020-10-06 22:31:12.000 280 13968.48 100.94 54965.42 88888.00 2020-10-06 22:31:13.000 280 13968.25 100.69 54965.62 88888.00 2020-10-06 22:31:14.000 280 13968.94 101.35 54965.02 88888.00 2020-10-06 22:31:15.000 280 13969.79 102.42 54963.95 88888.00 2020-10-06 22:31:16.000 280 13968.11 100.75 54965.79 88888.00 2020-10-06 22:31:17.000 280 13968.08 100.62 54965.57 88888.00 2020-10-06 22:31:18.000 280 13968.04 100.54 54965.56 88888.00 2020-10-06 22:31:19.000 280 13967.79 100.51 54965.69 88888.00 2020-10-06 22:31:20.000 280 13967.85 100.74 54965.71 88888.00 2020-10-06 22:31:21.000 280 13967.77 100.85 54965.54 88888.00 2020-10-06 22:31:22.000 280 13967.76 100.88 54965.45 88888.00 2020-10-06 22:31:23.000 280 13967.74 100.76 54965.55 88888.00 2020-10-06 22:31:24.000 280 13967.92 100.84 54965.44 88888.00 2020-10-06 22:31:25.000 280 13968.83 102.26 54964.49 88888.00 2020-10-06 22:31:26.000 280 13969.62 102.99 54963.62 88888.00 2020-10-06 22:31:27.000 280 13967.64 101.04 54965.47 88888.00 2020-10-06 22:31:28.000 280 13967.75 101.05 54965.45 88888.00 2020-10-06 22:31:29.000 280 13967.86 101.14 54965.60 88888.00 2020-10-06 22:31:30.000 280 13968.50 101.75 54964.95 88888.00 2020-10-06 22:31:31.000 280 13969.48 102.66 54963.75 88888.00 2020-10-06 22:31:32.000 280 13967.77 101.01 54965.54 88888.00 2020-10-06 22:31:33.000 280 13967.97 101.09 54965.49 88888.00 2020-10-06 22:31:34.000 280 13967.76 101.03 54965.62 88888.00 2020-10-06 22:31:35.000 280 13967.82 100.99 54965.50 88888.00 2020-10-06 22:31:36.000 280 13967.91 100.87 54965.29 88888.00 2020-10-06 22:31:37.000 280 13967.70 100.86 54965.50 88888.00 2020-10-06 22:31:38.000 280 13967.85 101.02 54965.14 88888.00 2020-10-06 22:31:39.000 280 13967.68 100.88 54965.43 88888.00 2020-10-06 22:31:40.000 280 13967.55 100.59 54965.49 88888.00 2020-10-06 22:31:41.000 280 13967.57 100.64 54965.36 88888.00 2020-10-06 22:31:42.000 280 13967.60 100.63 54965.25 88888.00 2020-10-06 22:31:43.000 280 13967.66 100.72 54965.24 88888.00 2020-10-06 22:31:44.000 280 13969.17 102.50 54963.64 88888.00 2020-10-06 22:31:45.000 280 13967.39 100.76 54965.54 88888.00 2020-10-06 22:31:46.000 280 13967.36 100.54 54965.53 88888.00 2020-10-06 22:31:47.000 280 13967.25 100.65 54965.60 88888.00 2020-10-06 22:31:48.000 280 13967.25 100.69 54965.51 88888.00 2020-10-06 22:31:49.000 280 13967.20 100.66 54965.48 88888.00 2020-10-06 22:31:50.000 280 13967.32 100.80 54965.19 88888.00 2020-10-06 22:31:51.000 280 13967.32 100.80 54965.22 88888.00 2020-10-06 22:31:52.000 280 13967.23 100.74 54965.41 88888.00 2020-10-06 22:31:53.000 280 13967.30 100.94 54965.31 88888.00 2020-10-06 22:31:54.000 280 13967.34 101.08 54965.33 88888.00 2020-10-06 22:31:55.000 280 13967.14 100.89 54965.46 88888.00 2020-10-06 22:31:56.000 280 13967.39 101.01 54965.20 88888.00 2020-10-06 22:31:57.000 280 13967.47 100.97 54965.12 88888.00 2020-10-06 22:31:58.000 280 13968.79 102.33 54963.94 88888.00 2020-10-06 22:31:59.000 280 13968.29 101.51 54964.35 88888.00 2020-10-06 22:32:00.000 280 13967.54 100.64 54965.24 88888.00 2020-10-06 22:32:01.000 280 13967.56 100.75 54965.18 88888.00 2020-10-06 22:32:02.000 280 13967.36 100.64 54965.13 88888.00 2020-10-06 22:32:03.000 280 13967.24 100.62 54965.14 88888.00 2020-10-06 22:32:04.000 280 13969.32 102.93 54963.01 88888.00 2020-10-06 22:32:05.000 280 13967.22 100.51 54965.30 88888.00 2020-10-06 22:32:06.000 280 13967.27 100.65 54965.12 88888.00 2020-10-06 22:32:07.000 280 13967.22 100.67 54965.24 88888.00 2020-10-06 22:32:08.000 280 13967.05 100.48 54965.34 88888.00 2020-10-06 22:32:09.000 280 13967.17 100.82 54965.21 88888.00 2020-10-06 22:32:10.000 280 13967.14 100.83 54965.21 88888.00 2020-10-06 22:32:11.000 280 13967.99 101.73 54964.26 88888.00 2020-10-06 22:32:12.000 280 13968.49 102.36 54963.68 88888.00 2020-10-06 22:32:13.000 280 13967.07 100.87 54965.24 88888.00 2020-10-06 22:32:14.000 280 13967.10 100.87 54965.24 88888.00 2020-10-06 22:32:15.000 280 13967.03 100.67 54965.21 88888.00 2020-10-06 22:32:16.000 280 13967.29 100.86 54965.10 88888.00 2020-10-06 22:32:17.000 280 13969.36 103.06 54963.12 88888.00 2020-10-06 22:32:18.000 280 13967.44 101.07 54964.89 88888.00 2020-10-06 22:32:19.000 280 13967.40 100.95 54965.20 88888.00 2020-10-06 22:32:20.000 280 13967.61 101.01 54964.91 88888.00 2020-10-06 22:32:21.000 280 13967.61 100.71 54965.18 88888.00 2020-10-06 22:32:22.000 280 13967.49 100.76 54965.14 88888.00 2020-10-06 22:32:23.000 280 13967.63 100.80 54964.96 88888.00 2020-10-06 22:32:24.000 280 13967.63 100.68 54965.08 88888.00 2020-10-06 22:32:25.000 280 13967.59 100.56 54965.13 88888.00 2020-10-06 22:32:26.000 280 13967.60 100.59 54965.27 88888.00 2020-10-06 22:32:27.000 280 13967.77 100.66 54965.08 88888.00 2020-10-06 22:32:28.000 280 13967.54 100.61 54965.36 88888.00 2020-10-06 22:32:29.000 280 13967.75 100.76 54965.23 88888.00 2020-10-06 22:32:30.000 280 13967.88 101.06 54965.15 88888.00 2020-10-06 22:32:31.000 280 13967.68 100.90 54965.22 88888.00 2020-10-06 22:32:32.000 280 13967.68 100.86 54965.23 88888.00 2020-10-06 22:32:33.000 280 13969.85 103.22 54963.08 88888.00 2020-10-06 22:32:34.000 280 13967.95 101.28 54965.18 88888.00 2020-10-06 22:32:35.000 280 13967.75 100.85 54965.44 88888.00 2020-10-06 22:32:36.000 280 13967.68 100.88 54965.20 88888.00 2020-10-06 22:32:37.000 280 13967.71 100.97 54965.13 88888.00 2020-10-06 22:32:38.000 280 13967.94 101.21 54964.98 88888.00 2020-10-06 22:32:39.000 280 13967.64 100.88 54965.37 88888.00 2020-10-06 22:32:40.000 280 13967.84 101.01 54965.05 88888.00 2020-10-06 22:32:41.000 280 13967.83 100.91 54965.02 88888.00 2020-10-06 22:32:42.000 280 13968.36 101.46 54964.61 88888.00 2020-10-06 22:32:43.000 280 13969.40 102.63 54963.60 88888.00 2020-10-06 22:32:44.000 280 13967.83 100.98 54965.30 88888.00 2020-10-06 22:32:45.000 280 13967.85 101.00 54965.28 88888.00 2020-10-06 22:32:46.000 280 13967.80 100.83 54965.40 88888.00 2020-10-06 22:32:47.000 280 13967.85 100.99 54965.28 88888.00 2020-10-06 22:32:48.000 280 13969.34 102.39 54963.91 88888.00 2020-10-06 22:32:49.000 280 13968.54 101.54 54964.88 88888.00 2020-10-06 22:32:50.000 280 13968.01 100.84 54965.37 88888.00 2020-10-06 22:32:51.000 280 13968.15 100.86 54965.24 88888.00 2020-10-06 22:32:52.000 280 13967.87 100.80 54965.45 88888.00 2020-10-06 22:32:53.000 280 13968.01 100.78 54965.36 88888.00 2020-10-06 22:32:54.000 280 13967.98 100.97 54965.43 88888.00 2020-10-06 22:32:55.000 280 13969.82 102.68 54963.64 88888.00 2020-10-06 22:32:56.000 280 13969.48 102.50 54964.01 88888.00 2020-10-06 22:32:57.000 280 13968.13 100.94 54965.38 88888.00 2020-10-06 22:32:58.000 280 13968.10 100.90 54965.49 88888.00 2020-10-06 22:32:59.000 280 13968.50 101.21 54964.90 88888.00 2020-10-06 22:33:00.000 280 13969.24 101.94 54964.29 88888.00 2020-10-06 22:33:01.000 280 13969.63 102.64 54963.90 88888.00 2020-10-06 22:33:02.000 280 13968.37 101.17 54965.07 88888.00 2020-10-06 22:33:03.000 280 13968.40 101.28 54965.11 88888.00 2020-10-06 22:33:04.000 280 13968.52 101.36 54964.99 88888.00 2020-10-06 22:33:05.000 280 13968.43 101.28 54965.07 88888.00 2020-10-06 22:33:06.000 280 13968.39 101.37 54965.22 88888.00 2020-10-06 22:33:07.000 280 13968.48 101.28 54965.19 88888.00 2020-10-06 22:33:08.000 280 13968.56 101.57 54965.19 88888.00 2020-10-06 22:33:09.000 280 13968.64 101.57 54965.16 88888.00 2020-10-06 22:33:10.000 280 13968.66 101.56 54965.10 88888.00 2020-10-06 22:33:11.000 280 13968.56 101.28 54965.17 88888.00 2020-10-06 22:33:12.000 280 13968.93 101.56 54965.02 88888.00 2020-10-06 22:33:13.000 280 13968.77 101.48 54965.23 88888.00 2020-10-06 22:33:14.000 280 13968.91 101.42 54965.17 88888.00 2020-10-06 22:33:15.000 280 13968.92 101.64 54965.24 88888.00 2020-10-06 22:33:16.000 280 13968.88 101.42 54965.40 88888.00 2020-10-06 22:33:17.000 280 13969.04 101.52 54965.13 88888.00 2020-10-06 22:33:18.000 280 13969.12 101.35 54965.18 88888.00 2020-10-06 22:33:19.000 280 13969.02 101.33 54965.33 88888.00 2020-10-06 22:33:20.000 280 13969.17 101.34 54965.14 88888.00 2020-10-06 22:33:21.000 280 13969.22 101.32 54965.24 88888.00 2020-10-06 22:33:22.000 280 13969.14 101.30 54965.27 88888.00 2020-10-06 22:33:23.000 280 13968.99 101.36 54965.37 88888.00 2020-10-06 22:33:24.000 280 13970.17 102.45 54964.05 88888.00 2020-10-06 22:33:25.000 280 13969.55 101.99 54964.64 88888.00 2020-10-06 22:33:26.000 280 13968.83 101.30 54965.34 88888.00 2020-10-06 22:33:27.000 280 13968.77 100.90 54965.55 88888.00 2020-10-06 22:33:28.000 280 13968.89 101.29 54965.41 88888.00 2020-10-06 22:33:29.000 280 13968.74 101.12 54965.55 88888.00 2020-10-06 22:33:30.000 280 13970.95 103.43 54963.14 88888.00 2020-10-06 22:33:31.000 280 13968.66 101.22 54965.58 88888.00 2020-10-06 22:33:32.000 280 13968.88 101.19 54965.28 88888.00 2020-10-06 22:33:33.000 280 13968.73 101.13 54965.36 88888.00 2020-10-06 22:33:34.000 280 13968.89 101.39 54965.12 88888.00 2020-10-06 22:33:35.000 280 13968.99 101.43 54965.31 88888.00 2020-10-06 22:33:36.000 280 13968.83 101.33 54965.44 88888.00 2020-10-06 22:33:37.000 280 13968.84 101.41 54965.48 88888.00 2020-10-06 22:33:38.000 280 13968.96 101.49 54965.40 88888.00 2020-10-06 22:33:39.000 280 13969.06 101.40 54965.43 88888.00 2020-10-06 22:33:40.000 280 13969.01 101.22 54965.49 88888.00 2020-10-06 22:33:41.000 280 13969.27 101.40 54965.30 88888.00 2020-10-06 22:33:42.000 280 13969.20 101.16 54965.28 88888.00 2020-10-06 22:33:43.000 280 13970.85 102.84 54963.70 88888.00 2020-10-06 22:33:44.000 280 13970.81 102.93 54963.84 88888.00 2020-10-06 22:33:45.000 280 13969.16 101.14 54965.52 88888.00 2020-10-06 22:33:46.000 280 13969.42 101.26 54965.40 88888.00 2020-10-06 22:33:47.000 280 13969.33 101.44 54965.29 88888.00 2020-10-06 22:33:48.000 280 13969.55 101.57 54965.13 88888.00 2020-10-06 22:33:49.000 280 13971.21 103.28 54963.49 88888.00 2020-10-06 22:33:50.000 280 13969.25 101.46 54965.48 88888.00 2020-10-06 22:33:51.000 280 13969.17 101.41 54965.54 88888.00 2020-10-06 22:33:52.000 280 13969.44 101.44 54965.34 88888.00 2020-10-06 22:33:53.000 280 13969.45 101.46 54965.20 88888.00 2020-10-06 22:33:54.000 280 13969.35 101.38 54965.39 88888.00 2020-10-06 22:33:55.000 280 13969.30 101.41 54965.35 88888.00 2020-10-06 22:33:56.000 280 13969.44 101.50 54965.29 88888.00 2020-10-06 22:33:57.000 280 13969.46 101.43 54965.50 88888.00 2020-10-06 22:33:58.000 280 13969.41 101.40 54965.29 88888.00 2020-10-06 22:33:59.000 280 13971.38 103.42 54963.21 88888.00 2020-10-06 22:34:00.000 280 13969.42 101.34 54965.41 88888.00 2020-10-06 22:34:01.000 280 13969.38 101.48 54965.51 88888.00 2020-10-06 22:34:02.000 280 13969.22 101.37 54965.60 88888.00 2020-10-06 22:34:03.000 280 13969.43 101.49 54965.37 88888.00 2020-10-06 22:34:04.000 280 13969.46 101.41 54965.51 88888.00 2020-10-06 22:34:05.000 280 13969.37 101.38 54965.50 88888.00 2020-10-06 22:34:06.000 280 13969.46 101.32 54965.44 88888.00 2020-10-06 22:34:07.000 280 13969.35 101.33 54965.59 88888.00 2020-10-06 22:34:08.000 280 13969.25 101.09 54965.57 88888.00 2020-10-06 22:34:09.000 280 13969.41 101.04 54965.49 88888.00 2020-10-06 22:34:10.000 280 13969.33 101.30 54965.43 88888.00 2020-10-06 22:34:11.000 280 13969.28 101.31 54965.66 88888.00 2020-10-06 22:34:12.000 280 13969.25 101.34 54965.57 88888.00 2020-10-06 22:34:13.000 280 13970.27 102.22 54964.42 88888.00 2020-10-06 22:34:14.000 280 13970.55 102.30 54964.29 88888.00 2020-10-06 22:34:15.000 280 13969.43 101.41 54965.41 88888.00 2020-10-06 22:34:16.000 280 13969.25 101.38 54965.62 88888.00 2020-10-06 22:34:17.000 280 13969.25 101.49 54965.52 88888.00 2020-10-06 22:34:18.000 280 13969.24 101.49 54965.58 88888.00 2020-10-06 22:34:19.000 280 13971.31 103.50 54963.53 88888.00 2020-10-06 22:34:20.000 280 13969.52 101.53 54965.42 88888.00 2020-10-06 22:34:21.000 280 13969.43 101.45 54965.39 88888.00 2020-10-06 22:34:22.000 280 13969.50 101.49 54965.40 88888.00 2020-10-06 22:34:23.000 280 13969.48 101.39 54965.34 88888.00 2020-10-06 22:34:24.000 280 13969.45 101.47 54965.49 88888.00 2020-10-06 22:34:25.000 280 13969.67 101.56 54965.33 88888.00 2020-10-06 22:34:26.000 280 13969.60 101.47 54965.41 88888.00 2020-10-06 22:34:27.000 280 13969.61 101.40 54965.56 88888.00 2020-10-06 22:34:28.000 280 13969.74 101.43 54965.21 88888.00 2020-10-06 22:34:29.000 280 13969.68 101.47 54965.48 88888.00 2020-10-06 22:34:30.000 280 13969.79 101.50 54965.54 88888.00 2020-10-06 22:34:31.000 280 13972.20 104.04 54962.86 88888.00 2020-10-06 22:34:32.000 280 13969.90 101.74 54965.26 88888.00 2020-10-06 22:34:33.000 280 13970.08 101.77 54965.14 88888.00 2020-10-06 22:34:34.000 280 13969.97 101.72 54965.14 88888.00 2020-10-06 22:34:35.000 280 13969.81 101.57 54965.41 88888.00 2020-10-06 22:34:36.000 280 13971.30 103.19 54963.57 88888.00 2020-10-06 22:34:37.000 280 13970.66 102.53 54964.35 88888.00 2020-10-06 22:34:38.000 280 13969.82 101.82 54965.25 88888.00 2020-10-06 22:34:39.000 280 13969.57 101.64 54965.67 88888.00 2020-10-06 22:34:40.000 280 13969.54 101.71 54965.45 88888.00 2020-10-06 22:34:41.000 280 13969.39 101.49 54965.56 88888.00 2020-10-06 22:34:42.000 280 13969.39 101.42 54965.40 88888.00 2020-10-06 22:34:43.000 280 13969.42 101.59 54965.49 88888.00 2020-10-06 22:34:44.000 280 13969.30 101.49 54965.44 88888.00 2020-10-06 22:34:45.000 280 13969.23 101.55 54965.45 88888.00 2020-10-06 22:34:46.000 280 13969.21 101.66 54965.40 88888.00 2020-10-06 22:34:47.000 280 13969.04 101.52 54965.55 88888.00 2020-10-06 22:34:48.000 280 13970.86 103.33 54963.36 88888.00 2020-10-06 22:34:49.000 280 13969.55 101.82 54964.83 88888.00 2020-10-06 22:34:50.000 280 13968.99 101.37 54965.34 88888.00 2020-10-06 22:34:51.000 280 13968.72 101.15 54965.31 88888.00 2020-10-06 22:34:52.000 280 13969.01 101.51 54965.40 88888.00 2020-10-06 22:34:53.000 280 13968.94 101.44 54965.58 88888.00 2020-10-06 22:34:54.000 280 13968.78 101.28 54965.60 88888.00 2020-10-06 22:34:55.000 280 13968.95 101.27 54965.41 88888.00 2020-10-06 22:34:56.000 280 13968.88 101.25 54965.50 88888.00 2020-10-06 22:34:57.000 280 13968.95 100.98 54965.56 88888.00 2020-10-06 22:34:58.000 280 13968.98 101.22 54965.52 88888.00 2020-10-06 22:34:59.000 280 13969.02 101.03 54965.43 88888.00 2020-10-06 22:35:00.000 280 13969.07 101.07 54965.60 88888.00 2020-10-06 22:35:01.000 280 13969.01 100.89 54965.61 88888.00 2020-10-06 22:35:02.000 280 13969.47 101.36 54965.19 88888.00 2020-10-06 22:35:03.000 280 13970.78 102.54 54963.78 88888.00 2020-10-06 22:35:04.000 280 13969.26 100.80 54965.32 88888.00 2020-10-06 22:35:05.000 280 13969.02 100.78 54965.67 88888.00 2020-10-06 22:35:06.000 280 13969.24 101.00 54965.35 88888.00 2020-10-06 22:35:07.000 280 13969.28 100.82 54965.50 88888.00 2020-10-06 22:35:08.000 280 13970.77 102.52 54963.95 88888.00 2020-10-06 22:35:09.000 280 13969.99 101.49 54964.73 88888.00 2020-10-06 22:35:10.000 280 13969.27 101.08 54965.31 88888.00 2020-10-06 22:35:11.000 280 13969.27 100.91 54965.48 88888.00 2020-10-06 22:35:12.000 280 13969.37 101.24 54965.20 88888.00 2020-10-06 22:35:13.000 280 13969.49 101.19 54965.36 88888.00 2020-10-06 22:35:14.000 280 13970.67 102.59 54964.09 88888.00 2020-10-06 22:35:15.000 280 13970.87 102.86 54963.88 88888.00 2020-10-06 22:35:16.000 280 13969.57 101.57 54965.31 88888.00 2020-10-06 22:35:17.000 280 13969.29 101.50 54965.50 88888.00 2020-10-06 22:35:18.000 280 13969.32 101.46 54965.60 88888.00 2020-10-06 22:35:19.000 280 13969.99 102.20 54964.97 88888.00 2020-10-06 22:35:20.000 280 13970.91 103.12 54963.88 88888.00 2020-10-06 22:35:21.000 280 13969.19 101.37 54965.73 88888.00 2020-10-06 22:35:22.000 280 13969.21 101.44 54965.42 88888.00 2020-10-06 22:35:23.000 280 13969.35 101.48 54965.35 88888.00 2020-10-06 22:35:24.000 280 13969.23 101.21 54965.48 88888.00 2020-10-06 22:35:25.000 280 13969.36 101.28 54965.36 88888.00 2020-10-06 22:35:26.000 280 13969.28 101.31 54965.46 88888.00 2020-10-06 22:35:27.000 280 13969.06 101.33 54965.67 88888.00 2020-10-06 22:35:28.000 280 13969.25 101.41 54965.57 88888.00 2020-10-06 22:35:29.000 280 13969.25 101.33 54965.35 88888.00 2020-10-06 22:35:30.000 280 13969.19 101.11 54965.47 88888.00 2020-10-06 22:35:31.000 280 13969.19 100.94 54965.45 88888.00 2020-10-06 22:35:32.000 280 13969.24 100.96 54965.55 88888.00 2020-10-06 22:35:33.000 280 13969.25 101.05 54965.48 88888.00 2020-10-06 22:35:34.000 280 13969.13 100.98 54965.71 88888.00 2020-10-06 22:35:35.000 280 13969.32 101.07 54965.49 88888.00 2020-10-06 22:35:36.000 280 13969.13 100.87 54965.63 88888.00 2020-10-06 22:35:37.000 280 13969.54 101.07 54965.52 88888.00 2020-10-06 22:35:38.000 280 13969.17 100.91 54965.75 88888.00 2020-10-06 22:35:39.000 280 13969.42 101.13 54965.62 88888.00 2020-10-06 22:35:40.000 280 13969.35 101.07 54965.50 88888.00 2020-10-06 22:35:41.000 280 13969.42 101.02 54965.60 88888.00 2020-10-06 22:35:42.000 280 13969.45 101.13 54965.37 88888.00 2020-10-06 22:35:43.000 280 13970.62 102.17 54964.29 88888.00 2020-10-06 22:35:44.000 280 13970.45 102.02 54964.36 88888.00 2020-10-06 22:35:45.000 280 13969.58 101.18 54965.43 88888.00 2020-10-06 22:35:46.000 280 13969.28 100.96 54965.66 88888.00 2020-10-06 22:35:47.000 280 13969.34 101.21 54965.64 88888.00 2020-10-06 22:35:48.000 280 13969.36 101.12 54965.52 88888.00 2020-10-06 22:35:49.000 280 13971.57 103.31 54963.31 88888.00 2020-10-06 22:35:50.000 280 13969.29 100.86 54965.61 88888.00 2020-10-06 22:35:51.000 280 13969.45 100.95 54965.63 88888.00 2020-10-06 22:35:52.000 280 13969.14 100.91 54965.74 88888.00 2020-10-06 22:35:53.000 280 13969.26 100.92 54965.48 88888.00 2020-10-06 22:35:54.000 280 13969.23 101.02 54965.59 88888.00 2020-10-06 22:35:55.000 280 13969.25 101.14 54965.50 88888.00 2020-10-06 22:35:56.000 280 13969.06 101.05 54965.64 88888.00 2020-10-06 22:35:57.000 280 13969.17 101.31 54965.38 88888.00 2020-10-06 22:35:58.000 280 13969.08 101.01 54965.54 88888.00 2020-10-06 22:35:59.000 280 13969.25 101.14 54965.31 88888.00 2020-10-06 22:36:00.000 280 13969.21 101.19 54965.45 88888.00 2020-10-06 22:36:01.000 280 13971.37 103.34 54963.44 88888.00 2020-10-06 22:36:02.000 280 13970.28 102.48 54964.29 88888.00 2020-10-06 22:36:03.000 280 13969.25 101.47 54965.48 88888.00 2020-10-06 22:36:04.000 280 13969.24 101.52 54965.40 88888.00 2020-10-06 22:36:05.000 280 13969.27 101.43 54965.50 88888.00 2020-10-06 22:36:06.000 280 13969.15 101.27 54965.54 88888.00 2020-10-06 22:36:07.000 280 13970.92 103.10 54963.62 88888.00 2020-10-06 22:36:08.000 280 13969.29 101.29 54965.44 88888.00 2020-10-06 22:36:09.000 280 13969.34 101.33 54965.57 88888.00 2020-10-06 22:36:10.000 280 13969.09 100.95 54965.69 88888.00 2020-10-06 22:36:11.000 280 13969.19 101.11 54965.39 88888.00 2020-10-06 22:36:12.000 280 13969.41 101.03 54965.25 88888.00 2020-10-06 22:36:13.000 280 13969.15 100.82 54965.40 88888.00 2020-10-06 22:36:14.000 280 13969.23 100.92 54965.28 88888.00 2020-10-06 22:36:15.000 280 13969.09 100.75 54965.56 88888.00 2020-10-06 22:36:16.000 280 13969.13 100.80 54965.66 88888.00 2020-10-06 22:36:17.000 280 13969.29 100.95 54965.57 88888.00 2020-10-06 22:36:18.000 280 13971.33 102.98 54963.38 88888.00 2020-10-06 22:36:19.000 280 13969.33 100.88 54965.45 88888.00 2020-10-06 22:36:20.000 280 13969.47 100.94 54965.26 88888.00 2020-10-06 22:36:21.000 280 13969.35 100.97 54965.36 88888.00 2020-10-06 22:36:22.000 280 13969.31 101.06 54965.27 88888.00 2020-10-06 22:36:23.000 280 13969.30 100.87 54965.57 88888.00 2020-10-06 22:36:24.000 280 13969.51 101.23 54965.31 88888.00 2020-10-06 22:36:25.000 280 13969.36 101.03 54965.60 88888.00 2020-10-06 22:36:26.000 280 13969.40 100.97 54965.70 88888.00 2020-10-06 22:36:27.000 280 13969.55 101.18 54965.41 88888.00 2020-10-06 22:36:28.000 280 13969.58 101.19 54965.60 88888.00 2020-10-06 22:36:29.000 280 13969.63 101.18 54965.51 88888.00 2020-10-06 22:36:30.000 280 13969.49 101.21 54965.66 88888.00 2020-10-06 22:36:31.000 280 13969.46 101.14 54965.67 88888.00 2020-10-06 22:36:32.000 280 13970.23 101.98 54964.70 88888.00 2020-10-06 22:36:33.000 280 13970.95 102.47 54964.05 88888.00 2020-10-06 22:36:34.000 280 13969.50 101.19 54965.53 88888.00 2020-10-06 22:36:35.000 280 13969.25 101.17 54965.67 88888.00 2020-10-06 22:36:36.000 280 13969.12 101.18 54965.75 88888.00 2020-10-06 22:36:37.000 280 13969.19 101.31 54965.67 88888.00 2020-10-06 22:36:38.000 280 13970.34 102.43 54964.31 88888.00 2020-10-06 22:36:39.000 280 13970.21 102.24 54964.51 88888.00 2020-10-06 22:36:40.000 280 13969.30 101.09 54965.38 88888.00 2020-10-06 22:36:41.000 280 13969.04 101.18 54965.71 88888.00 2020-10-06 22:36:42.000 280 13969.08 101.28 54965.54 88888.00 2020-10-06 22:36:43.000 280 13969.02 101.04 54965.63 88888.00 2020-10-06 22:36:44.000 280 13969.29 101.34 54965.41 88888.00 2020-10-06 22:36:45.000 280 13969.17 101.03 54965.50 88888.00 2020-10-06 22:36:46.000 280 13969.33 101.18 54965.59 88888.00 2020-10-06 22:36:47.000 280 13969.01 101.02 54965.79 88888.00 2020-10-06 22:36:48.000 280 13969.36 101.01 54965.43 88888.00 2020-10-06 22:36:49.000 280 13969.16 100.99 54965.49 88888.00 2020-10-06 22:36:50.000 280 13971.49 103.33 54963.25 88888.00 2020-10-06 22:36:51.000 280 13970.24 101.97 54964.63 88888.00 2020-10-06 22:36:52.000 280 13969.42 100.97 54965.52 88888.00 2020-10-06 22:36:53.000 280 13969.27 100.85 54965.75 88888.00 2020-10-06 22:36:54.000 280 13969.27 101.05 54965.67 88888.00 2020-10-06 22:36:55.000 280 13970.86 102.50 54964.05 88888.00 2020-10-06 22:36:56.000 280 13970.16 101.55 54964.98 88888.00 2020-10-06 22:36:57.000 280 13969.40 100.93 54965.68 88888.00 2020-10-06 22:36:58.000 280 13969.47 101.11 54965.72 88888.00 2020-10-06 22:36:59.000 280 13969.42 100.90 54965.79 88888.00 2020-10-06 22:37:00.000 280 13969.50 101.03 54965.78 88888.00 2020-10-06 22:37:01.000 280 13969.52 101.15 54965.83 88888.00 2020-10-06 22:37:02.000 280 13969.39 101.06 54965.89 88888.00 2020-10-06 22:37:03.000 280 13969.49 101.23 54965.76 88888.00 2020-10-06 22:37:04.000 280 13969.64 101.27 54965.76 88888.00 2020-10-06 22:37:05.000 280 13969.32 101.00 54965.93 88888.00 2020-10-06 22:37:06.000 280 13969.56 101.15 54965.76 88888.00 2020-10-06 22:37:07.000 280 13970.60 102.40 54964.57 88888.00 2020-10-06 22:37:08.000 280 13970.44 102.17 54964.64 88888.00 2020-10-06 22:37:09.000 280 13969.34 101.04 54965.92 88888.00 2020-10-06 22:37:10.000 280 13969.49 101.13 54965.74 88888.00 2020-10-06 22:37:11.000 280 13969.42 101.09 54965.91 88888.00 2020-10-06 22:37:12.000 280 13969.46 101.05 54965.66 88888.00 2020-10-06 22:37:13.000 280 13969.45 101.09 54965.91 88888.00 2020-10-06 22:37:14.000 280 13969.52 101.20 54965.67 88888.00 2020-10-06 22:37:15.000 280 13969.63 101.01 54965.67 88888.00 2020-10-06 22:37:16.000 280 13969.55 100.87 54965.71 88888.00 2020-10-06 22:37:17.000 280 13969.98 101.11 54965.54 88888.00 2020-10-06 22:37:18.000 280 13969.90 101.07 54965.63 88888.00 2020-10-06 22:37:19.000 280 13970.00 101.06 54965.44 88888.00 2020-10-06 22:37:20.000 280 13969.85 100.75 54965.68 88888.00 2020-10-06 22:37:21.000 280 13970.00 100.90 54965.64 88888.00 2020-10-06 22:37:22.000 280 13972.08 103.02 54963.47 88888.00 2020-10-06 22:37:23.000 280 13969.98 100.97 54965.71 88888.00 2020-10-06 22:37:24.000 280 13969.96 101.12 54965.73 88888.00 2020-10-06 22:37:25.000 280 13969.79 101.05 54965.80 88888.00 2020-10-06 22:37:26.000 280 13969.77 101.02 54965.90 88888.00 2020-10-06 22:37:27.000 280 13970.87 102.21 54964.86 88888.00 2020-10-06 22:37:28.000 280 13971.23 102.69 54964.58 88888.00 2020-10-06 22:37:29.000 280 13969.63 101.32 54966.11 88888.00 2020-10-06 22:37:30.000 280 13969.77 101.47 54965.92 88888.00 2020-10-06 22:37:31.000 280 13969.78 101.44 54965.92 88888.00 2020-10-06 22:37:32.000 280 13969.62 101.35 54965.91 88888.00 2020-10-06 22:37:33.000 280 13969.82 101.62 54965.66 88888.00 2020-10-06 22:37:34.000 280 13969.75 101.41 54965.80 88888.00 2020-10-06 22:37:35.000 280 13969.80 101.56 54965.65 88888.00 2020-10-06 22:37:36.000 280 13969.94 101.72 54965.67 88888.00 2020-10-06 22:37:37.000 280 13969.88 101.52 54965.85 88888.00 2020-10-06 22:37:38.000 280 13971.16 102.84 54964.53 88888.00 2020-10-06 22:37:39.000 280 13971.08 102.49 54964.56 88888.00 2020-10-06 22:37:40.000 280 13969.72 101.23 54966.03 88888.00 2020-10-06 22:37:41.000 280 13969.79 101.36 54965.93 88888.00 2020-10-06 22:37:42.000 280 13969.87 101.19 54965.86 88888.00 2020-10-06 22:37:43.000 280 13970.60 101.94 54965.03 88888.00 2020-10-06 22:37:44.000 280 13970.83 102.16 54964.68 88888.00 2020-10-06 22:37:45.000 280 13969.82 100.87 54966.06 88888.00 2020-10-06 22:37:46.000 280 13969.80 100.93 54966.09 88888.00 2020-10-06 22:37:47.000 280 13969.97 101.06 54965.61 88888.00 2020-10-06 22:37:48.000 280 13969.84 100.75 54965.87 88888.00 2020-10-06 22:37:49.000 280 13969.93 100.88 54965.70 88888.00 2020-10-06 22:37:50.000 280 13969.70 100.94 54965.89 88888.00 2020-10-06 22:37:51.000 280 13969.69 100.95 54965.84 88888.00 2020-10-06 22:37:52.000 280 13969.75 101.08 54965.84 88888.00 2020-10-06 22:37:53.000 280 13969.74 101.17 54965.75 88888.00 2020-10-06 22:37:54.000 280 13969.59 101.08 54965.92 88888.00 2020-10-06 22:37:55.000 280 13969.64 101.26 54965.88 88888.00 2020-10-06 22:37:56.000 280 13970.39 101.79 54965.20 88888.00 2020-10-06 22:37:57.000 280 13971.28 103.01 54964.41 88888.00 2020-10-06 22:37:58.000 280 13969.72 101.51 54966.05 88888.00 2020-10-06 22:37:59.000 280 13969.99 101.65 54965.74 88888.00 2020-10-06 22:38:00.000 280 13969.74 101.38 54966.10 88888.00 2020-10-06 22:38:01.000 280 13969.93 101.62 54965.97 88888.00 2020-10-06 22:38:02.000 280 13969.91 101.54 54965.89 88888.00 2020-10-06 22:38:03.000 280 13969.93 101.52 54966.00 88888.00 2020-10-06 22:38:04.000 280 13969.79 101.52 54965.92 88888.00 2020-10-06 22:38:05.000 280 13969.86 101.39 54966.07 88888.00 2020-10-06 22:38:06.000 280 13969.65 101.22 54966.17 88888.00 2020-10-06 22:38:07.000 280 13969.87 101.47 54965.93 88888.00 2020-10-06 22:38:08.000 280 13969.53 101.18 54966.17 88888.00 2020-10-06 22:38:09.000 280 13969.70 101.24 54966.09 88888.00 2020-10-06 22:38:10.000 280 13969.78 101.07 54966.02 88888.00 2020-10-06 22:38:11.000 280 13971.24 102.73 54964.28 88888.00 2020-10-06 22:38:12.000 280 13970.18 101.58 54965.59 88888.00 2020-10-06 22:38:13.000 280 13969.48 101.05 54966.17 88888.00 2020-10-06 22:38:14.000 280 13969.67 101.12 54966.06 88888.00 2020-10-06 22:38:15.000 280 13969.60 101.03 54965.91 88888.00 2020-10-06 22:38:16.000 280 13970.07 101.43 54965.65 88888.00 2020-10-06 22:38:17.000 280 13971.48 103.03 54964.09 88888.00 2020-10-06 22:38:18.000 280 13969.90 101.38 54965.94 88888.00 2020-10-06 22:38:19.000 280 13969.67 101.34 54966.02 88888.00 2020-10-06 22:38:20.000 280 13969.65 101.36 54965.94 88888.00 2020-10-06 22:38:21.000 280 13969.64 101.51 54966.10 88888.00 2020-10-06 22:38:22.000 280 13969.78 101.60 54965.89 88888.00 2020-10-06 22:38:23.000 280 13969.62 101.28 54966.08 88888.00 2020-10-06 22:38:24.000 280 13969.84 101.54 54965.90 88888.00 2020-10-06 22:38:25.000 280 13969.63 101.38 54966.01 88888.00 2020-10-06 22:38:26.000 280 13969.69 101.44 54965.94 88888.00 2020-10-06 22:38:27.000 280 13970.13 101.76 54965.67 88888.00 2020-10-06 22:38:28.000 280 13972.08 103.97 54963.48 88888.00 2020-10-06 22:38:29.000 280 13969.88 101.54 54965.79 88888.00 2020-10-06 22:38:30.000 280 13969.58 101.49 54966.13 88888.00 2020-10-06 22:38:31.000 280 13969.70 101.39 54966.11 88888.00 2020-10-06 22:38:32.000 280 13969.78 101.49 54965.98 88888.00 2020-10-06 22:38:33.000 280 13970.23 101.94 54965.66 88888.00 2020-10-06 22:38:34.000 280 13971.29 102.85 54964.40 88888.00 2020-10-06 22:38:35.000 280 13969.82 101.39 54966.04 88888.00 2020-10-06 22:38:36.000 280 13969.86 101.45 54966.05 88888.00 2020-10-06 22:38:37.000 280 13969.83 101.42 54966.08 88888.00 2020-10-06 22:38:38.000 280 13969.68 101.27 54966.19 88888.00 2020-10-06 22:38:39.000 280 13969.90 101.28 54966.05 88888.00 2020-10-06 22:38:40.000 280 13970.00 101.31 54966.14 88888.00 2020-10-06 22:38:41.000 280 13969.90 100.98 54966.00 88888.00 2020-10-06 22:38:42.000 280 13969.98 101.18 54965.95 88888.00 2020-10-06 22:38:43.000 280 13970.05 101.21 54965.88 88888.00 2020-10-06 22:38:44.000 280 13969.93 101.23 54965.99 88888.00 2020-10-06 22:38:45.000 280 13970.21 101.02 54965.94 88888.00 2020-10-06 22:38:46.000 280 13970.17 101.14 54966.14 88888.00 2020-10-06 22:38:47.000 280 13970.19 101.35 54965.97 88888.00 2020-10-06 22:38:48.000 280 13970.15 101.28 54966.00 88888.00 2020-10-06 22:38:49.000 280 13970.13 101.32 54966.20 88888.00 2020-10-06 22:38:50.000 280 13970.44 101.46 54965.98 88888.00 2020-10-06 22:38:51.000 280 13970.31 101.43 54965.93 88888.00 2020-10-06 22:38:52.000 280 13970.04 101.32 54966.17 88888.00 2020-10-06 22:38:53.000 280 13970.21 101.59 54966.07 88888.00 2020-10-06 22:38:54.000 280 13970.30 101.57 54966.06 88888.00 2020-10-06 22:38:55.000 280 13970.10 101.42 54966.09 88888.00 2020-10-06 22:38:56.000 280 13970.43 101.94 54965.71 88888.00 2020-10-06 22:38:57.000 280 13971.67 103.17 54964.36 88888.00 2020-10-06 22:38:58.000 280 13970.03 101.51 54966.17 88888.00 2020-10-06 22:38:59.000 280 13969.69 101.41 54966.39 88888.00 2020-10-06 22:39:00.000 280 13969.67 101.44 54966.34 88888.00 2020-10-06 22:39:01.000 280 13969.77 101.63 54966.08 88888.00 2020-10-06 22:39:02.000 280 13971.63 103.55 54964.07 88888.00 2020-10-06 22:39:03.000 280 13969.97 101.89 54965.74 88888.00 2020-10-06 22:39:04.000 280 13969.67 101.42 54966.07 88888.00 2020-10-06 22:39:05.000 280 13969.75 101.58 54965.91 88888.00 2020-10-06 22:39:06.000 280 13969.47 101.39 54966.19 88888.00 2020-10-06 22:39:07.000 280 13969.49 101.61 54966.14 88888.00 2020-10-06 22:39:08.000 280 13969.41 101.66 54966.20 88888.00 2020-10-06 22:39:09.000 280 13969.41 101.48 54966.26 88888.00 2020-10-06 22:39:10.000 280 13969.50 101.62 54966.11 88888.00 2020-10-06 22:39:11.000 280 13969.22 101.31 54966.33 88888.00 2020-10-06 22:39:12.000 280 13969.60 101.39 54965.87 88888.00 2020-10-06 22:39:13.000 280 13970.18 101.92 54965.31 88888.00 2020-10-06 22:39:14.000 280 13972.01 103.77 54963.56 88888.00 2020-10-06 22:39:15.000 280 13969.67 101.38 54965.90 88888.00 2020-10-06 22:39:16.000 280 13969.63 101.26 54965.87 88888.00 2020-10-06 22:39:17.000 280 13969.85 101.50 54965.79 88888.00 2020-10-06 22:39:18.000 280 13969.68 101.34 54966.08 88888.00 2020-10-06 22:39:19.000 280 13971.28 103.05 54964.34 88888.00 2020-10-06 22:39:20.000 280 13970.12 101.92 54965.40 88888.00 2020-10-06 22:39:21.000 280 13969.57 101.09 54965.81 88888.00 2020-10-06 22:39:22.000 280 13969.70 101.15 54965.77 88888.00 2020-10-06 22:39:23.000 280 13969.65 101.03 54965.89 88888.00 2020-10-06 22:39:24.000 280 13969.64 101.30 54965.75 88888.00 2020-10-06 22:39:25.000 280 13969.47 101.26 54965.77 88888.00 2020-10-06 22:39:26.000 280 13969.38 101.23 54966.01 88888.00 2020-10-06 22:39:27.000 280 13969.52 101.46 54965.79 88888.00 2020-10-06 22:39:28.000 280 13969.28 101.31 54965.96 88888.00 2020-10-06 22:39:29.000 280 13969.49 101.55 54965.72 88888.00 2020-10-06 22:39:30.000 280 13969.59 101.58 54965.72 88888.00 2020-10-06 22:39:31.000 280 13971.33 103.42 54963.75 88888.00 2020-10-06 22:39:32.000 280 13969.74 101.69 54965.49 88888.00 2020-10-06 22:39:33.000 280 13969.61 101.61 54965.57 88888.00 2020-10-06 22:39:34.000 280 13969.68 101.68 54965.58 88888.00 2020-10-06 22:39:35.000 280 13969.47 101.68 54965.70 88888.00 2020-10-06 22:39:36.000 280 13969.45 101.50 54965.98 88888.00 2020-10-06 22:39:37.000 280 13969.56 101.69 54965.85 88888.00 2020-10-06 22:39:38.000 280 13969.53 101.71 54965.76 88888.00 2020-10-06 22:39:39.000 280 13969.58 101.72 54965.77 88888.00 2020-10-06 22:39:40.000 280 13969.37 101.43 54965.80 88888.00 2020-10-06 22:39:41.000 280 13969.44 101.60 54965.68 88888.00 2020-10-06 22:39:42.000 280 13969.43 101.54 54965.71 88888.00 2020-10-06 22:39:43.000 280 13969.55 101.45 54965.72 88888.00 2020-10-06 22:39:44.000 280 13969.31 101.41 54965.72 88888.00 2020-10-06 22:39:45.000 280 13969.92 101.99 54965.09 88888.00 2020-10-06 22:39:46.000 280 13970.96 103.02 54964.26 88888.00 2020-10-06 22:39:47.000 280 13969.37 101.41 54965.67 88888.00 2020-10-06 22:39:48.000 280 13969.49 101.53 54965.73 88888.00 2020-10-06 22:39:49.000 280 13969.19 101.36 54965.97 88888.00 2020-10-06 22:39:50.000 280 13969.22 101.32 54965.85 88888.00 2020-10-06 22:39:51.000 280 13970.83 103.13 54964.26 88888.00 2020-10-06 22:39:52.000 280 13970.02 102.01 54965.03 88888.00 2020-10-06 22:39:53.000 280 13969.28 101.25 54965.68 88888.00 2020-10-06 22:39:54.000 280 13969.48 101.63 54965.43 88888.00 2020-10-06 22:39:55.000 280 13969.24 101.47 54965.84 88888.00 2020-10-06 22:39:56.000 280 13969.31 101.67 54965.81 88888.00 2020-10-06 22:39:57.000 280 13969.12 101.44 54965.86 88888.00 2020-10-06 22:39:58.000 280 13969.34 101.55 54965.78 88888.00 2020-10-06 22:39:59.000 280 13969.15 101.34 54965.95 88888.00 2020-10-06 22:40:00.000 280 13969.41 101.36 54965.65 88888.00 2020-10-06 22:40:01.000 280 13969.38 101.32 54965.53 88888.00 2020-10-06 22:40:02.000 280 13969.20 101.24 54965.57 88888.00 2020-10-06 22:40:03.000 280 13969.14 101.04 54965.65 88888.00 2020-10-06 22:40:04.000 280 13969.08 101.25 54965.70 88888.00 2020-10-06 22:40:05.000 280 13969.14 101.24 54965.64 88888.00 2020-10-06 22:40:06.000 280 13968.85 101.03 54965.83 88888.00 2020-10-06 22:40:07.000 280 13969.04 101.18 54965.68 88888.00 2020-10-06 22:40:08.000 280 13970.01 102.22 54964.80 88888.00 2020-10-06 22:40:09.000 280 13970.89 103.20 54963.70 88888.00 2020-10-06 22:40:10.000 280 13969.14 101.33 54965.53 88888.00 2020-10-06 22:40:11.000 280 13968.96 101.13 54965.77 88888.00 2020-10-06 22:40:12.000 280 13969.23 101.31 54965.66 88888.00 2020-10-06 22:40:13.000 280 13969.12 101.28 54965.68 88888.00 2020-10-06 22:40:14.000 280 13971.17 103.47 54963.46 88888.00 2020-10-06 22:40:15.000 280 13969.11 101.41 54965.76 88888.00 2020-10-06 22:40:16.000 280 13969.14 101.35 54965.75 88888.00 2020-10-06 22:40:17.000 280 13969.19 101.53 54965.72 88888.00 2020-10-06 22:40:18.000 280 13969.20 101.21 54965.76 88888.00 2020-10-06 22:40:19.000 280 13969.25 101.30 54965.71 88888.00 2020-10-06 22:40:20.000 280 13970.70 102.94 54964.06 88888.00 2020-10-06 22:40:21.000 280 13969.90 102.06 54964.84 88888.00 2020-10-06 22:40:22.000 280 13969.23 101.30 54965.71 88888.00 2020-10-06 22:40:23.000 280 13969.05 101.48 54965.88 88888.00 2020-10-06 22:40:24.000 280 13969.40 101.58 54965.65 88888.00 2020-10-06 22:40:25.000 280 13969.36 101.32 54965.72 88888.00 2020-10-06 22:40:26.000 280 13969.28 101.35 54965.72 88888.00 2020-10-06 22:40:27.000 280 13969.13 101.41 54965.62 88888.00 2020-10-06 22:40:28.000 280 13969.22 101.41 54965.67 88888.00 2020-10-06 22:40:29.000 280 13969.03 101.44 54965.91 88888.00 2020-10-06 22:40:30.000 280 13969.37 101.71 54965.60 88888.00 2020-10-06 22:40:31.000 280 13969.37 101.47 54965.65 88888.00 2020-10-06 22:40:32.000 280 13969.20 101.33 54965.63 88888.00 2020-10-06 22:40:33.000 280 13969.25 101.30 54965.52 88888.00 2020-10-06 22:40:34.000 280 13969.43 101.56 54965.43 88888.00 2020-10-06 22:40:35.000 280 13969.11 101.11 54965.68 88888.00 2020-10-06 22:40:36.000 280 13969.10 101.37 54965.47 88888.00 2020-10-06 22:40:37.000 280 13969.12 101.38 54965.43 88888.00 2020-10-06 22:40:38.000 280 13968.96 101.17 54965.55 88888.00 2020-10-06 22:40:39.000 280 13969.64 101.80 54965.03 88888.00 2020-10-06 22:40:40.000 280 13970.57 102.69 54964.00 88888.00 2020-10-06 22:40:41.000 280 13969.00 101.08 54965.64 88888.00 2020-10-06 22:40:42.000 280 13968.99 101.25 54965.46 88888.00 2020-10-06 22:40:43.000 280 13968.94 101.09 54965.76 88888.00 2020-10-06 22:40:44.000 280 13969.10 101.23 54965.50 88888.00 2020-10-06 22:40:45.000 280 13970.49 102.79 54963.85 88888.00 2020-10-06 22:40:46.000 280 13969.69 101.97 54964.88 88888.00 2020-10-06 22:40:47.000 280 13968.83 101.31 54965.80 88888.00 2020-10-06 22:40:48.000 280 13968.87 101.51 54965.59 88888.00 2020-10-06 22:40:49.000 280 13968.82 101.44 54965.72 88888.00 2020-10-06 22:40:50.000 280 13968.80 101.47 54965.62 88888.00 2020-10-06 22:40:51.000 280 13968.83 101.47 54965.60 88888.00 2020-10-06 22:40:52.000 280 13969.72 102.38 54964.70 88888.00 2020-10-06 22:40:53.000 280 13970.81 103.33 54963.66 88888.00 2020-10-06 22:40:54.000 280 13969.14 101.69 54965.49 88888.00 2020-10-06 22:40:55.000 280 13969.06 101.55 54965.59 88888.00 2020-10-06 22:40:56.000 280 13968.93 101.34 54965.68 88888.00 2020-10-06 22:40:57.000 280 13969.12 101.42 54965.33 88888.00 2020-10-06 22:40:58.000 280 13969.91 102.27 54964.47 88888.00 2020-10-06 22:40:59.000 280 13970.35 102.57 54964.23 88888.00 2020-10-06 22:41:00.000 280 13969.04 101.34 54965.60 88888.00 2020-10-06 22:41:01.000 280 13969.11 101.15 54965.65 88888.00 2020-10-06 22:41:02.000 280 13969.07 101.20 54965.50 88888.00 2020-10-06 22:41:03.000 280 13969.08 101.17 54965.46 88888.00 2020-10-06 22:41:04.000 280 13969.08 100.98 54965.37 88888.00 2020-10-06 22:41:05.000 280 13969.19 100.92 54965.33 88888.00 2020-10-06 22:41:06.000 280 13969.21 101.10 54965.30 88888.00 2020-10-06 22:41:07.000 280 13969.07 100.83 54965.58 88888.00 2020-10-06 22:41:08.000 280 13969.08 101.13 54965.48 88888.00 2020-10-06 22:41:09.000 280 13969.05 101.13 54965.49 88888.00 2020-10-06 22:41:10.000 280 13969.18 101.10 54965.58 88888.00 2020-10-06 22:41:11.000 280 13969.30 101.28 54965.64 88888.00 2020-10-06 22:41:12.000 280 13969.41 101.26 54965.59 88888.00 2020-10-06 22:41:13.000 280 13969.57 101.40 54965.42 88888.00 2020-10-06 22:41:14.000 280 13970.77 102.85 54963.87 88888.00 2020-10-06 22:41:15.000 280 13970.13 102.31 54964.73 88888.00 2020-10-06 22:41:16.000 280 13969.39 101.34 54965.69 88888.00 2020-10-06 22:41:17.000 280 13969.40 101.64 54965.54 88888.00 2020-10-06 22:41:18.000 280 13969.45 101.79 54965.59 88888.00 2020-10-06 22:41:19.000 280 13969.52 101.86 54965.47 88888.00 2020-10-06 22:41:20.000 280 13969.74 101.81 54965.63 88888.00 2020-10-06 22:41:21.000 280 13969.98 102.10 54965.32 88888.00 2020-10-06 22:41:22.000 280 13969.82 101.94 54965.59 88888.00 2020-10-06 22:41:23.000 280 13969.86 101.93 54965.24 88888.00 2020-10-06 22:41:24.000 280 13971.89 104.00 54963.18 88888.00 2020-10-06 22:41:25.000 280 13969.83 102.27 54965.35 88888.00 2020-10-06 22:41:26.000 280 13969.62 101.86 54965.77 88888.00 2020-10-06 22:41:27.000 280 13969.77 102.14 54965.68 88888.00 2020-10-06 22:41:28.000 280 13969.67 102.01 54965.50 88888.00 2020-10-06 22:41:29.000 280 13969.82 101.94 54965.51 88888.00 2020-10-06 22:41:30.000 280 13971.66 103.62 54963.62 88888.00 2020-10-06 22:41:31.000 280 13969.64 101.54 54965.54 88888.00 2020-10-06 22:41:32.000 280 13969.53 101.47 54965.71 88888.00 2020-10-06 22:41:33.000 280 13971.04 103.05 54963.93 88888.00 2020-10-06 22:41:34.000 280 13970.75 102.73 54964.05 88888.00 2020-10-06 22:41:35.000 280 13969.37 101.27 54965.68 88888.00 2020-10-06 22:41:36.000 280 13969.40 101.19 54965.70 88888.00 2020-10-06 22:41:37.000 280 13969.35 101.31 54965.56 88888.00 2020-10-06 22:41:38.000 280 13969.37 101.08 54965.52 88888.00 2020-10-06 22:41:39.000 280 13970.97 102.83 54963.74 88888.00 2020-10-06 22:41:40.000 280 13969.70 101.47 54965.19 88888.00 2020-10-06 22:41:41.000 280 13969.42 101.35 54965.35 88888.00 2020-10-06 22:41:42.000 280 13969.27 101.27 54965.54 88888.00 2020-10-06 22:41:43.000 280 13969.31 101.53 54965.50 88888.00 2020-10-06 22:41:44.000 280 13969.31 101.28 54965.83 88888.00 2020-10-06 22:41:45.000 280 13969.70 101.62 54965.41 88888.00 2020-10-06 22:41:46.000 280 13969.46 101.40 54965.78 88888.00 2020-10-06 22:41:47.000 280 13969.65 101.42 54965.55 88888.00 2020-10-06 22:41:48.000 280 13969.85 101.57 54965.48 88888.00 2020-10-06 22:41:49.000 280 13969.96 101.67 54965.20 88888.00 2020-10-06 22:41:50.000 280 13969.65 101.42 54965.59 88888.00 2020-10-06 22:41:51.000 280 13969.76 101.62 54965.69 88888.00 2020-10-06 22:41:52.000 280 13969.62 101.65 54965.62 88888.00 2020-10-06 22:41:53.000 280 13969.86 101.65 54965.67 88888.00 2020-10-06 22:41:54.000 280 13969.94 101.60 54965.78 88888.00 2020-10-06 22:41:55.000 280 13969.87 101.58 54965.55 88888.00 2020-10-06 22:41:56.000 280 13970.01 101.70 54965.33 88888.00 2020-10-06 22:41:57.000 280 13970.03 101.62 54965.41 88888.00 2020-10-06 22:41:58.000 280 13969.90 101.75 54965.51 88888.00 2020-10-06 22:41:59.000 280 13969.83 101.58 54965.79 88888.00 2020-10-06 22:42:00.000 280 13969.85 101.76 54965.67 88888.00 2020-10-06 22:42:01.000 280 13969.97 101.67 54965.61 88888.00 2020-10-06 22:42:02.000 280 13970.84 102.53 54964.59 88888.00 2020-10-06 22:42:03.000 280 13970.87 102.74 54964.48 88888.00 2020-10-06 22:42:04.000 280 13969.55 101.54 54965.90 88888.00 2020-10-06 22:42:05.000 280 13969.89 101.88 54965.57 88888.00 2020-10-06 22:42:06.000 280 13969.73 101.63 54965.68 88888.00 2020-10-06 22:42:07.000 280 13970.49 102.50 54964.93 88888.00 2020-10-06 22:42:08.000 280 13971.10 102.88 54964.25 88888.00 2020-10-06 22:42:09.000 280 13969.87 101.64 54965.48 88888.00 2020-10-06 22:42:10.000 280 13970.10 101.82 54965.24 88888.00 2020-10-06 22:42:11.000 280 13969.90 101.62 54965.35 88888.00 2020-10-06 22:42:12.000 280 13970.03 101.90 54965.43 88888.00 2020-10-06 22:42:13.000 280 13969.91 101.83 54965.45 88888.00 2020-10-06 22:42:14.000 280 13969.83 101.88 54965.61 88888.00 2020-10-06 22:42:15.000 280 13970.10 102.03 54965.42 88888.00 2020-10-06 22:42:16.000 280 13970.12 101.97 54965.37 88888.00 2020-10-06 22:42:17.000 280 13970.05 101.93 54965.49 88888.00 2020-10-06 22:42:18.000 280 13969.91 101.79 54965.56 88888.00 2020-10-06 22:42:19.000 280 13969.82 101.58 54965.90 88888.00 2020-10-06 22:42:20.000 280 13971.60 103.36 54964.00 88888.00 2020-10-06 22:42:21.000 280 13971.05 102.78 54964.52 88888.00 2020-10-06 22:42:22.000 280 13969.94 101.55 54965.57 88888.00 2020-10-06 22:42:23.000 280 13969.98 101.50 54965.58 88888.00 2020-10-06 22:42:24.000 280 13969.76 101.47 54965.64 88888.00 2020-10-06 22:42:25.000 280 13971.14 102.81 54964.40 88888.00 2020-10-06 22:42:26.000 280 13970.87 102.37 54964.81 88888.00 2020-10-06 22:42:27.000 280 13969.99 101.41 54965.63 88888.00 2020-10-06 22:42:28.000 280 13969.68 101.38 54965.78 88888.00 2020-10-06 22:42:29.000 280 13969.81 101.28 54965.94 88888.00 2020-10-06 22:42:30.000 280 13969.93 101.63 54965.75 88888.00 2020-10-06 22:42:31.000 280 13969.97 101.51 54965.75 88888.00 2020-10-06 22:42:32.000 280 13970.03 101.44 54965.71 88888.00 2020-10-06 22:42:33.000 280 13969.92 101.35 54965.72 88888.00 2020-10-06 22:42:34.000 280 13970.20 101.46 54965.60 88888.00 2020-10-06 22:42:35.000 280 13970.12 101.25 54965.77 88888.00 2020-10-06 22:42:36.000 280 13970.16 101.46 54965.82 88888.00 2020-10-06 22:42:37.000 280 13970.11 101.51 54965.72 88888.00 2020-10-06 22:42:38.000 280 13970.08 101.47 54965.93 88888.00 2020-10-06 22:42:39.000 280 13970.04 101.49 54965.87 88888.00 2020-10-06 22:42:40.000 280 13970.25 101.46 54965.77 88888.00 2020-10-06 22:42:41.000 280 13970.09 101.54 54965.98 88888.00 2020-10-06 22:42:42.000 280 13970.06 101.53 54965.80 88888.00 2020-10-06 22:42:43.000 280 13970.06 101.44 54965.76 88888.00 2020-10-06 22:42:44.000 280 13970.19 101.45 54965.88 88888.00 2020-10-06 22:42:45.000 280 13970.11 101.69 54965.84 88888.00 2020-10-06 22:42:46.000 280 13970.25 101.78 54965.89 88888.00 2020-10-06 22:42:47.000 280 13970.17 101.76 54965.96 88888.00 2020-10-06 22:42:48.000 280 13970.32 101.88 54965.92 88888.00 2020-10-06 22:42:49.000 280 13971.94 103.38 54964.23 88888.00 2020-10-06 22:42:50.000 280 13970.97 102.24 54965.25 88888.00 2020-10-06 22:42:51.000 280 13970.39 101.67 54965.88 88888.00 2020-10-06 22:42:52.000 280 13970.41 101.72 54965.75 88888.00 2020-10-06 22:42:53.000 280 13970.40 101.54 54965.86 88888.00 2020-10-06 22:42:54.000 280 13970.65 101.92 54965.63 88888.00 2020-10-06 22:42:55.000 280 13972.22 103.59 54963.91 88888.00 2020-10-06 22:42:56.000 280 13970.29 101.49 54965.84 88888.00 2020-10-06 22:42:57.000 280 13970.47 101.78 54965.72 88888.00 2020-10-06 22:42:58.000 280 13970.69 101.85 54965.67 88888.00 2020-10-06 22:42:59.000 280 13970.45 101.65 54965.96 88888.00 2020-10-06 22:43:00.000 280 13970.53 101.84 54965.66 88888.00 2020-10-06 22:43:01.000 280 13970.56 101.71 54965.77 88888.00 2020-10-06 22:43:02.000 280 13970.65 101.88 54965.61 88888.00 2020-10-06 22:43:03.000 280 13970.64 101.87 54965.74 88888.00 2020-10-06 22:43:04.000 280 13971.05 102.07 54965.61 88888.00 2020-10-06 22:43:05.000 280 13973.01 104.26 54963.38 88888.00 2020-10-06 22:43:06.000 280 13970.89 102.04 54965.71 88888.00 2020-10-06 22:43:07.000 280 13970.89 101.94 54965.61 88888.00 2020-10-06 22:43:08.000 280 13970.68 101.84 54965.68 88888.00 2020-10-06 22:43:09.000 280 13970.61 101.72 54965.74 88888.00 2020-10-06 22:43:10.000 280 13972.57 103.89 54963.83 88888.00 2020-10-06 22:43:11.000 280 13970.64 101.97 54965.97 88888.00 2020-10-06 22:43:12.000 280 13970.54 101.83 54965.87 88888.00 2020-10-06 22:43:13.000 280 13970.46 101.72 54965.83 88888.00 2020-10-06 22:43:14.000 280 13970.43 101.83 54965.97 88888.00 2020-10-06 22:43:15.000 280 13970.44 101.64 54965.90 88888.00 2020-10-06 22:43:16.000 280 13970.33 101.57 54965.87 88888.00 2020-10-06 22:43:17.000 280 13970.42 101.64 54965.91 88888.00 2020-10-06 22:43:18.000 280 13970.14 101.54 54965.93 88888.00 2020-10-06 22:43:19.000 280 13970.29 101.85 54965.85 88888.00 2020-10-06 22:43:20.000 280 13970.07 101.90 54965.99 88888.00 2020-10-06 22:43:21.000 280 13969.96 101.74 54965.98 88888.00 2020-10-06 22:43:22.000 280 13970.03 101.89 54965.76 88888.00 2020-10-06 22:43:23.000 280 13970.07 101.89 54965.75 88888.00 2020-10-06 22:43:24.000 280 13971.98 104.15 54963.70 88888.00 2020-10-06 22:43:25.000 280 13969.88 101.91 54965.95 88888.00 2020-10-06 22:43:26.000 280 13969.95 102.03 54965.92 88888.00 2020-10-06 22:43:27.000 280 13969.84 102.00 54965.96 88888.00 2020-10-06 22:43:28.000 280 13969.96 102.20 54965.88 88888.00 2020-10-06 22:43:29.000 280 13969.98 102.02 54965.65 88888.00 2020-10-06 22:43:30.000 280 13969.72 101.77 54965.91 88888.00 2020-10-06 22:43:31.000 280 13969.78 101.78 54965.79 88888.00 2020-10-06 22:43:32.000 280 13969.69 101.64 54966.01 88888.00 2020-10-06 22:43:33.000 280 13969.79 101.89 54965.78 88888.00 2020-10-06 22:43:34.000 280 13970.15 102.30 54965.24 88888.00 2020-10-06 22:43:35.000 280 13968.94 100.86 54966.73 88888.00 2020-10-06 22:43:36.000 280 13968.59 100.44 54967.08 88888.00 2020-10-06 22:43:37.000 280 13968.60 100.41 54967.11 88888.00 2020-10-06 22:43:38.000 280 13968.38 100.36 54967.15 88888.00 2020-10-06 22:43:39.000 280 13969.69 101.52 54966.01 88888.00 2020-10-06 22:43:40.000 280 13969.41 101.43 54966.34 88888.00 2020-10-06 22:43:41.000 280 13968.30 100.42 54967.42 88888.00 2020-10-06 22:43:42.000 280 13968.43 100.54 54967.21 88888.00 2020-10-06 22:43:43.000 280 13968.36 100.40 54967.10 88888.00 2020-10-06 22:43:44.000 280 13968.30 100.40 54967.22 88888.00 2020-10-06 22:43:45.000 280 13969.30 101.44 54966.15 88888.00 2020-10-06 22:43:46.000 280 13970.12 102.41 54965.18 88888.00 2020-10-06 22:43:47.000 280 13968.20 100.66 54967.10 88888.00 2020-10-06 22:43:48.000 280 13968.15 100.34 54967.15 88888.00 2020-10-06 22:43:49.000 280 13968.07 100.52 54967.12 88888.00 2020-10-06 22:43:50.000 280 13968.13 100.65 54967.10 88888.00 2020-10-06 22:43:51.000 280 13968.66 101.03 54966.74 88888.00 2020-10-06 22:43:52.000 280 13969.59 102.13 54965.43 88888.00 2020-10-06 22:43:53.000 280 13968.22 100.86 54967.05 88888.00 2020-10-06 22:43:54.000 280 13968.03 100.61 54967.39 88888.00 2020-10-06 22:43:55.000 280 13968.17 100.82 54967.04 88888.00 2020-10-06 22:43:56.000 280 13968.05 100.59 54967.29 88888.00 2020-10-06 22:43:57.000 280 13967.81 100.37 54967.15 88888.00 2020-10-06 22:43:58.000 280 13968.23 100.71 54966.77 88888.00 2020-10-06 22:43:59.000 280 13967.86 100.33 54967.40 88888.00 2020-10-06 22:44:00.000 280 13967.86 100.22 54967.41 88888.00 2020-10-06 22:44:01.000 280 13966.96 99.43 54967.97 88888.00 2020-10-06 22:44:02.000 280 13967.11 99.60 54967.91 88888.00 2020-10-06 22:44:03.000 280 13966.82 99.67 54967.97 88888.00 2020-10-06 22:44:04.000 280 13967.08 99.72 54967.99 88888.00 2020-10-06 22:44:05.000 280 13966.90 99.57 54968.07 88888.00 2020-10-06 22:44:06.000 280 13966.62 99.26 54968.10 88888.00 2020-10-06 22:44:07.000 280 13966.79 99.46 54968.02 88888.00 2020-10-06 22:44:08.000 280 13966.48 99.49 54968.30 88888.00 2020-10-06 22:44:09.000 280 13966.67 99.57 54968.10 88888.00 2020-10-06 22:44:10.000 280 13966.65 99.58 54968.26 88888.00 2020-10-06 22:44:11.000 280 13966.78 99.80 54968.10 88888.00 2020-10-06 22:44:12.000 280 13966.73 99.69 54967.99 88888.00 2020-10-06 22:44:13.000 280 13966.82 99.70 54967.93 88888.00 2020-10-06 22:44:14.000 280 13967.63 100.72 54967.13 88888.00 2020-10-06 22:44:15.000 280 13967.83 100.94 54967.09 88888.00 2020-10-06 22:44:16.000 280 13966.89 99.65 54967.94 88888.00 2020-10-06 22:44:17.000 280 13966.73 99.88 54967.98 88888.00 2020-10-06 22:44:18.000 280 13966.57 99.78 54968.25 88888.00 2020-10-06 22:44:19.000 280 13966.91 99.97 54968.03 88888.00 2020-10-06 22:44:20.000 280 13971.88 104.87 54962.92 88888.00 2020-10-06 22:44:21.000 280 13968.31 101.15 54966.60 88888.00 2020-10-06 22:44:22.000 280 13966.73 99.74 54968.09 88888.00 2020-10-06 22:44:23.000 280 13966.64 99.67 54968.17 88888.00 2020-10-06 22:44:24.000 280 13966.72 99.71 54968.20 88888.00 2020-10-06 22:44:25.000 280 13967.49 100.58 54967.16 88888.00 2020-10-06 22:44:26.000 280 13968.00 100.93 54966.81 88888.00 2020-10-06 22:44:27.000 280 13966.80 99.73 54968.03 88888.00 2020-10-06 22:44:28.000 280 13966.54 99.57 54968.30 88888.00 2020-10-06 22:44:29.000 280 13966.62 99.67 54968.01 88888.00 2020-10-06 22:44:30.000 280 13966.41 99.46 54968.12 88888.00 2020-10-06 22:44:31.000 280 13966.68 99.73 54967.97 88888.00 2020-10-06 22:44:32.000 280 13968.95 102.14 54965.43 88888.00 2020-10-06 22:44:33.000 280 13966.82 99.90 54967.73 88888.00 2020-10-06 22:44:34.000 280 13966.54 99.58 54968.02 88888.00 2020-10-06 22:44:35.000 280 13966.37 99.70 54968.10 88888.00 2020-10-06 22:44:36.000 280 13966.52 100.07 54967.96 88888.00 2020-10-06 22:44:37.000 280 13966.37 99.98 54968.09 88888.00 2020-10-06 22:44:38.000 280 13968.23 101.89 54966.08 88888.00 2020-10-06 22:44:39.000 280 13966.41 99.92 54967.97 88888.00 2020-10-06 22:44:40.000 280 13966.22 99.89 54968.13 88888.00 2020-10-06 22:44:41.000 280 13966.13 99.73 54968.38 88888.00 2020-10-06 22:44:42.000 280 13965.64 99.41 54968.49 88888.00 2020-10-06 22:44:43.000 280 13965.69 99.33 54968.55 88888.00 2020-10-06 22:44:44.000 280 13965.82 99.30 54968.39 88888.00 2020-10-06 22:44:45.000 280 13965.70 99.18 54968.58 88888.00 2020-10-06 22:44:46.000 280 13965.72 99.23 54968.50 88888.00 2020-10-06 22:44:47.000 280 13965.64 99.44 54968.54 88888.00 2020-10-06 22:44:48.000 280 13965.94 99.65 54968.15 88888.00 2020-10-06 22:44:49.000 280 13967.26 100.85 54966.77 88888.00 2020-10-06 22:44:50.000 280 13965.72 99.26 54968.46 88888.00 2020-10-06 22:44:51.000 280 13965.66 99.41 54968.53 88888.00 2020-10-06 22:44:52.000 280 13965.48 99.09 54968.68 88888.00 2020-10-06 22:44:53.000 280 13966.21 100.00 54967.74 88888.00 2020-10-06 22:44:54.000 280 13966.82 100.57 54967.10 88888.00 2020-10-06 22:44:55.000 280 13965.57 99.30 54968.36 88888.00 2020-10-06 22:44:56.000 280 13965.33 98.95 54968.36 88888.00 2020-10-06 22:44:57.000 280 13965.32 98.96 54968.56 88888.00 2020-10-06 22:44:58.000 280 13965.42 99.19 54968.39 88888.00 2020-10-06 22:44:59.000 280 13965.33 99.16 54968.61 88888.00 2020-10-06 22:45:00.000 280 13965.40 99.25 54968.44 88888.00 2020-10-06 22:45:01.000 280 13965.18 98.93 54968.52 88888.00 2020-10-06 22:45:02.000 280 13965.23 99.30 54968.47 88888.00 2020-10-06 22:45:03.000 280 13965.13 99.14 54968.73 88888.00 2020-10-06 22:45:04.000 280 13965.10 99.25 54968.51 88888.00 2020-10-06 22:45:05.000 280 13965.07 99.32 54968.58 88888.00 2020-10-06 22:45:06.000 280 13965.03 99.45 54968.46 88888.00 2020-10-06 22:45:07.000 280 13964.87 99.33 54968.71 88888.00 2020-10-06 22:45:08.000 280 13965.08 99.47 54968.32 88888.00 2020-10-06 22:45:09.000 280 13964.90 99.34 54968.56 88888.00 2020-10-06 22:45:10.000 280 13965.01 99.28 54968.39 88888.00 2020-10-06 22:45:11.000 280 13965.21 99.39 54968.16 88888.00 2020-10-06 22:45:12.000 280 13965.40 99.72 54968.04 88888.00 2020-10-06 22:45:13.000 280 13965.38 99.69 54968.12 88888.00 2020-10-06 22:45:14.000 280 13965.33 99.54 54968.17 88888.00 2020-10-06 22:45:15.000 280 13965.47 99.80 54967.96 88888.00 2020-10-06 22:45:16.000 280 13965.20 99.60 54968.15 88888.00 2020-10-06 22:45:17.000 280 13965.30 99.70 54968.10 88888.00 2020-10-06 22:45:18.000 280 13965.17 99.32 54968.08 88888.00 2020-10-06 22:45:19.000 280 13965.11 99.29 54968.06 88888.00 2020-10-06 22:45:20.000 280 13965.14 99.52 54967.99 88888.00 2020-10-06 22:45:21.000 280 13965.20 99.54 54968.17 88888.00 2020-10-06 22:45:22.000 280 13965.34 99.71 54967.70 88888.00 2020-10-06 22:45:23.000 280 13966.48 101.06 54966.41 88888.00 2020-10-06 22:45:24.000 280 13965.08 99.35 54967.84 88888.00 2020-10-06 22:45:25.000 280 13964.88 99.12 54968.09 88888.00 2020-10-06 22:45:26.000 280 13965.02 99.31 54967.93 88888.00 2020-10-06 22:45:27.000 280 13967.55 101.90 54965.38 88888.00 2020-10-06 22:45:28.000 280 13965.36 99.81 54967.39 88888.00 2020-10-06 22:45:29.000 280 13964.89 99.34 54968.07 88888.00 2020-10-06 22:45:30.000 280 13964.97 99.49 54967.85 88888.00 2020-10-06 22:45:31.000 280 13965.15 99.42 54967.83 88888.00 2020-10-06 22:45:32.000 280 13965.05 99.56 54967.67 88888.00 2020-10-06 22:45:33.000 280 13966.94 101.56 54965.94 88888.00 2020-10-06 22:45:34.000 280 13964.91 99.52 54968.07 88888.00 2020-10-06 22:45:35.000 280 13965.07 99.55 54967.87 88888.00 2020-10-06 22:45:36.000 280 13964.92 99.45 54967.90 88888.00 2020-10-06 22:45:37.000 280 13964.84 99.24 54967.99 88888.00 2020-10-06 22:45:38.000 280 13964.91 99.32 54967.92 88888.00 2020-10-06 22:45:39.000 280 13964.71 99.02 54968.30 88888.00 2020-10-06 22:45:40.000 280 13964.63 99.31 54968.33 88888.00 2020-10-06 22:45:41.000 280 13964.58 99.32 54968.29 88888.00 2020-10-06 22:45:42.000 280 13964.41 99.14 54968.39 88888.00 2020-10-06 22:45:43.000 280 13964.71 99.27 54968.13 88888.00 2020-10-06 22:45:44.000 280 13964.58 99.15 54968.24 88888.00 2020-10-06 22:45:45.000 280 13964.65 99.32 54968.24 88888.00 2020-10-06 22:45:46.000 280 13964.83 99.55 54968.13 88888.00 2020-10-06 22:45:47.000 280 13964.78 99.37 54968.08 88888.00 2020-10-06 22:45:48.000 280 13964.89 99.59 54968.20 88888.00 2020-10-06 22:45:49.000 280 13964.77 99.50 54968.22 88888.00 2020-10-06 22:45:50.000 280 13964.49 99.32 54968.29 88888.00 2020-10-06 22:45:51.000 280 13964.56 99.23 54968.27 88888.00 2020-10-06 22:45:52.000 280 13964.63 99.23 54968.05 88888.00 2020-10-06 22:45:53.000 280 13964.48 99.09 54968.27 88888.00 2020-10-06 22:45:54.000 280 13964.59 99.20 54968.14 88888.00 2020-10-06 22:45:55.000 280 13964.52 98.98 54968.19 88888.00 2020-10-06 22:45:56.000 280 13966.36 101.16 54966.14 88888.00 2020-10-06 22:45:57.000 280 13964.38 99.08 54968.32 88888.00 2020-10-06 22:45:58.000 280 13964.58 99.20 54968.20 88888.00 2020-10-06 22:45:59.000 280 13964.60 99.17 54968.19 88888.00 2020-10-06 22:46:00.000 280 13964.48 99.15 54968.15 88888.00 2020-10-06 22:46:01.000 280 13966.02 100.56 54966.64 88888.00 2020-10-06 22:46:02.000 280 13965.06 99.68 54967.79 88888.00 2020-10-06 22:46:03.000 280 13964.77 99.40 54968.19 88888.00 2020-10-06 22:46:04.000 280 13964.36 99.12 54968.36 88888.00 2020-10-06 22:46:05.000 280 13964.55 99.30 54968.19 88888.00 2020-10-06 22:46:06.000 280 13964.56 99.18 54968.09 88888.00 2020-10-06 22:46:07.000 280 13964.36 99.09 54968.28 88888.00 2020-10-06 22:46:08.000 280 13964.72 99.17 54968.10 88888.00 2020-10-06 22:46:09.000 280 13964.51 99.09 54968.23 88888.00 2020-10-06 22:46:10.000 280 13964.50 99.11 54968.36 88888.00 2020-10-06 22:46:11.000 280 13964.68 99.43 54968.01 88888.00 2020-10-06 22:46:12.000 280 13964.42 99.18 54968.29 88888.00 2020-10-06 22:46:13.000 280 13964.50 99.18 54968.08 88888.00 2020-10-06 22:46:14.000 280 13964.58 99.22 54968.05 88888.00 2020-10-06 22:46:15.000 280 13964.41 99.25 54968.22 88888.00 2020-10-06 22:46:16.000 280 13964.35 99.38 54968.21 88888.00 2020-10-06 22:46:17.000 280 13964.37 99.39 54968.05 88888.00 2020-10-06 22:46:18.000 280 13964.11 99.19 54968.11 88888.00 2020-10-06 22:46:19.000 280 13965.39 100.30 54966.92 88888.00 2020-10-06 22:46:20.000 280 13965.49 100.43 54966.57 88888.00 2020-10-06 22:46:21.000 280 13964.16 99.14 54968.09 88888.00 2020-10-06 22:46:22.000 280 13964.12 99.34 54968.16 88888.00 2020-10-06 22:46:23.000 280 13964.32 99.40 54967.96 88888.00 2020-10-06 22:46:24.000 280 13964.36 99.41 54967.69 88888.00 2020-10-06 22:46:25.000 280 13965.92 101.02 54966.20 88888.00 2020-10-06 22:46:26.000 280 13964.35 99.33 54968.10 88888.00 2020-10-06 22:46:27.000 280 13964.23 99.17 54968.23 88888.00 2020-10-06 22:46:28.000 280 13964.15 99.06 54968.07 88888.00 2020-10-06 22:46:29.000 280 13964.31 99.10 54967.96 88888.00 2020-10-06 22:46:30.000 280 13964.39 99.14 54968.04 88888.00 2020-10-06 22:46:31.000 280 13964.66 99.49 54967.90 88888.00 2020-10-06 22:46:32.000 280 13964.47 99.16 54968.22 88888.00 2020-10-06 22:46:33.000 280 13964.45 99.42 54968.13 88888.00 2020-10-06 22:46:34.000 280 13964.47 99.36 54968.04 88888.00 2020-10-06 22:46:35.000 280 13964.57 99.26 54968.00 88888.00 2020-10-06 22:46:36.000 280 13964.66 99.24 54968.06 88888.00 2020-10-06 22:46:37.000 280 13964.54 99.30 54968.15 88888.00 2020-10-06 22:46:38.000 280 13964.36 99.14 54968.33 88888.00 2020-10-06 22:46:39.000 280 13964.34 99.17 54968.28 88888.00 2020-10-06 22:46:40.000 280 13964.36 99.07 54968.26 88888.00 2020-10-06 22:46:41.000 280 13964.20 99.13 54968.28 88888.00 2020-10-06 22:46:42.000 280 13964.40 99.18 54968.21 88888.00 2020-10-06 22:46:43.000 280 13964.21 98.99 54968.26 88888.00 2020-10-06 22:46:44.000 280 13965.22 100.07 54967.02 88888.00 2020-10-06 22:46:45.000 280 13964.55 99.24 54967.94 88888.00 2020-10-06 22:46:46.000 280 13964.16 98.90 54968.17 88888.00 2020-10-06 22:46:47.000 280 13964.30 98.99 54968.24 88888.00 2020-10-06 22:46:48.000 280 13965.21 99.82 54967.08 88888.00 2020-10-06 22:46:49.000 280 13965.47 100.29 54966.79 88888.00 2020-10-06 22:46:50.000 280 13964.33 98.94 54968.17 88888.00 2020-10-06 22:46:51.000 280 13964.37 99.03 54968.02 88888.00 2020-10-06 22:46:52.000 280 13964.37 98.92 54967.99 88888.00 2020-10-06 22:46:53.000 280 13964.23 98.78 54968.15 88888.00 2020-10-06 22:46:54.000 280 13965.69 100.24 54966.72 88888.00 2020-10-06 22:46:55.000 280 13964.93 99.62 54967.33 88888.00 2020-10-06 22:46:56.000 280 13964.40 98.88 54968.16 88888.00 2020-10-06 22:46:57.000 280 13964.23 98.85 54968.32 88888.00 2020-10-06 22:46:58.000 280 13964.24 99.06 54968.20 88888.00 2020-10-06 22:46:59.000 280 13964.24 98.70 54968.17 88888.00 2020-10-06 22:47:00.000 280 13964.20 98.56 54968.25 88888.00 2020-10-06 22:47:01.000 280 13964.38 98.82 54968.11 88888.00 2020-10-06 22:47:02.000 280 13964.22 98.81 54968.16 88888.00 2020-10-06 22:47:03.000 280 13964.30 98.90 54968.17 88888.00 2020-10-06 22:47:04.000 280 13964.50 98.90 54968.05 88888.00 2020-10-06 22:47:05.000 280 13964.39 98.89 54968.05 88888.00 2020-10-06 22:47:06.000 280 13964.46 98.80 54968.32 88888.00 2020-10-06 22:47:07.000 280 13965.32 99.72 54967.46 88888.00 2020-10-06 22:47:08.000 280 13966.83 101.26 54965.75 88888.00 2020-10-06 22:47:09.000 280 13964.72 99.06 54967.95 88888.00 2020-10-06 22:47:10.000 280 13964.59 98.94 54968.01 88888.00 2020-10-06 22:47:11.000 280 13964.43 98.93 54968.22 88888.00 2020-10-06 22:47:12.000 280 13964.80 99.02 54968.12 88888.00 2020-10-06 22:47:13.000 280 13966.35 100.68 54966.36 88888.00 2020-10-06 22:47:14.000 280 13965.05 99.44 54967.80 88888.00 2020-10-06 22:47:15.000 280 13964.64 98.98 54968.10 88888.00 2020-10-06 22:47:16.000 280 13964.72 99.07 54968.22 88888.00 2020-10-06 22:47:17.000 280 13964.61 99.03 54968.25 88888.00 2020-10-06 22:47:18.000 280 13964.68 99.22 54968.31 88888.00 2020-10-06 22:47:19.000 280 13964.70 99.19 54968.32 88888.00 2020-10-06 22:47:20.000 280 13964.62 99.13 54968.24 88888.00 2020-10-06 22:47:21.000 280 13964.61 99.11 54968.22 88888.00 2020-10-06 22:47:22.000 280 13964.58 99.12 54968.26 88888.00 2020-10-06 22:47:23.000 280 13965.85 100.34 54967.01 88888.00 2020-10-06 22:47:24.000 280 13965.42 99.91 54967.54 88888.00 2020-10-06 22:47:25.000 280 13964.63 99.26 54968.24 88888.00 2020-10-06 22:47:26.000 280 13964.54 99.19 54968.45 88888.00 2020-10-06 22:47:27.000 280 13964.71 99.14 54968.43 88888.00 2020-10-06 22:47:28.000 280 13964.80 99.18 54968.29 88888.00 2020-10-06 22:47:29.000 280 13964.90 99.26 54968.28 88888.00 2020-10-06 22:47:30.000 280 13964.85 98.90 54968.37 88888.00 2020-10-06 22:47:31.000 280 13965.18 98.92 54968.12 88888.00 2020-10-06 22:47:32.000 280 13965.16 98.97 54968.31 88888.00 2020-10-06 22:47:33.000 280 13965.03 98.80 54968.41 88888.00 2020-10-06 22:47:34.000 280 13965.29 98.85 54968.31 88888.00 2020-10-06 22:47:35.000 280 13965.12 98.60 54968.32 88888.00 2020-10-06 22:47:36.000 280 13965.23 98.67 54968.28 88888.00 2020-10-06 22:47:37.000 280 13965.20 98.52 54968.34 88888.00 2020-10-06 22:47:38.000 280 13967.47 100.87 54965.97 88888.00 2020-10-06 22:47:39.000 280 13965.41 98.63 54968.18 88888.00 2020-10-06 22:47:40.000 280 13965.39 98.53 54968.31 88888.00 2020-10-06 22:47:41.000 280 13965.54 98.65 54968.35 88888.00 2020-10-06 22:47:42.000 280 13965.45 98.82 54968.26 88888.00 2020-10-06 22:47:43.000 280 13966.40 99.69 54967.50 88888.00 2020-10-06 22:47:44.000 280 13966.86 100.06 54967.16 88888.00 2020-10-06 22:47:45.000 280 13965.60 98.85 54968.39 88888.00 2020-10-06 22:47:46.000 280 13965.64 98.86 54968.51 88888.00 2020-10-06 22:47:47.000 280 13965.84 99.14 54968.36 88888.00 2020-10-06 22:47:48.000 280 13965.71 99.01 54968.65 88888.00 2020-10-06 22:47:49.000 280 13965.72 99.34 54968.58 88888.00 2020-10-06 22:47:50.000 280 13965.57 99.24 54968.65 88888.00 2020-10-06 22:47:51.000 280 13965.54 99.41 54968.67 88888.00 2020-10-06 22:47:52.000 280 13965.67 99.59 54968.52 88888.00 2020-10-06 22:47:53.000 280 13965.76 99.55 54968.63 88888.00 2020-10-06 22:47:54.000 280 13968.22 101.81 54966.33 88888.00 2020-10-06 22:47:55.000 280 13966.59 100.09 54967.86 88888.00 2020-10-06 22:47:56.000 280 13965.95 99.45 54968.59 88888.00 2020-10-06 22:47:57.000 280 13965.96 99.28 54968.72 88888.00 2020-10-06 22:47:58.000 280 13966.14 99.26 54968.63 88888.00 2020-10-06 22:47:59.000 280 13967.13 100.23 54967.41 88888.00 2020-10-06 22:48:00.000 280 13966.84 99.98 54967.81 88888.00 2020-10-06 22:48:01.000 280 13966.11 99.04 54968.71 88888.00 2020-10-06 22:48:02.000 280 13966.15 98.94 54968.90 88888.00 2020-10-06 22:48:03.000 280 13966.16 98.91 54968.83 88888.00 2020-10-06 22:48:04.000 280 13966.28 98.92 54968.66 88888.00 2020-10-06 22:48:05.000 280 13966.29 98.85 54968.75 88888.00 2020-10-06 22:48:06.000 280 13966.30 98.84 54968.72 88888.00 2020-10-06 22:48:07.000 280 13966.38 98.75 54968.60 88888.00 2020-10-06 22:48:08.000 280 13966.34 98.82 54968.58 88888.00 2020-10-06 22:48:09.000 280 13966.28 98.80 54968.70 88888.00 2020-10-06 22:48:10.000 280 13966.52 98.96 54968.54 88888.00 2020-10-06 22:48:11.000 280 13966.59 98.94 54968.70 88888.00 2020-10-06 22:48:12.000 280 13967.14 99.70 54967.93 88888.00 2020-10-06 22:48:13.000 280 13967.71 100.48 54967.44 88888.00 2020-10-06 22:48:14.000 280 13966.59 99.39 54968.64 88888.00 2020-10-06 22:48:15.000 280 13966.63 99.45 54968.62 88888.00 2020-10-06 22:48:16.000 280 13966.73 99.23 54968.98 88888.00 2020-10-06 22:48:17.000 280 13966.68 99.43 54968.77 88888.00 2020-10-06 22:48:18.000 280 13966.81 99.53 54968.69 88888.00 2020-10-06 22:48:19.000 280 13966.95 99.46 54968.79 88888.00 2020-10-06 22:48:20.000 280 13966.84 99.50 54968.80 88888.00 2020-10-06 22:48:21.000 280 13966.88 99.21 54968.95 88888.00 2020-10-06 22:48:22.000 280 13966.68 99.20 54969.09 88888.00 2020-10-06 22:48:23.000 280 13967.00 99.36 54968.94 88888.00 2020-10-06 22:48:24.000 280 13966.64 99.05 54969.19 88888.00 2020-10-06 22:48:25.000 280 13966.78 99.09 54969.03 88888.00 2020-10-06 22:48:26.000 280 13966.86 99.00 54968.99 88888.00 2020-10-06 22:48:27.000 280 13968.56 100.77 54967.28 88888.00 2020-10-06 22:48:28.000 280 13967.00 99.12 54968.90 88888.00 2020-10-06 22:48:29.000 280 13966.86 98.77 54968.95 88888.00 2020-10-06 22:48:30.000 280 13966.98 98.75 54969.00 88888.00 2020-10-06 22:48:31.000 280 13967.05 98.59 54968.95 88888.00 2020-10-06 22:48:32.000 280 13967.48 99.10 54968.71 88888.00 2020-10-06 22:48:33.000 280 13968.51 100.23 54967.57 88888.00 2020-10-06 22:48:34.000 280 13966.96 98.81 54969.14 88888.00 2020-10-06 22:48:35.000 280 13967.05 98.61 54969.12 88888.00 2020-10-06 22:48:36.000 280 13967.16 98.85 54969.16 88888.00 2020-10-06 22:48:37.000 280 13967.30 99.04 54969.23 88888.00 2020-10-06 22:48:38.000 280 13966.95 98.88 54969.48 88888.00 2020-10-06 22:48:39.000 280 13967.23 99.10 54969.16 88888.00 2020-10-06 22:48:40.000 280 13967.15 98.98 54969.21 88888.00 2020-10-06 22:48:41.000 280 13967.33 99.33 54969.25 88888.00 2020-10-06 22:48:42.000 280 13967.45 99.31 54969.11 88888.00 2020-10-06 22:48:43.000 280 13967.50 99.33 54969.13 88888.00 2020-10-06 22:48:44.000 280 13967.38 99.26 54969.22 88888.00 2020-10-06 22:48:45.000 280 13967.47 99.21 54969.17 88888.00 2020-10-06 22:48:46.000 280 13967.55 99.47 54969.02 88888.00 2020-10-06 22:48:47.000 280 13968.14 99.89 54968.66 88888.00 2020-10-06 22:48:48.000 280 13969.70 101.73 54966.97 88888.00 2020-10-06 22:48:49.000 280 13967.39 99.31 54969.26 88888.00 2020-10-06 22:48:50.000 280 13967.49 99.37 54969.29 88888.00 2020-10-06 22:48:51.000 280 13967.56 99.36 54969.26 88888.00 2020-10-06 22:48:52.000 280 13967.40 98.99 54969.34 88888.00 2020-10-06 22:48:53.000 280 13968.59 100.09 54968.15 88888.00 2020-10-06 22:48:54.000 280 13968.49 100.21 54968.18 88888.00 2020-10-06 22:48:55.000 280 13967.45 98.97 54969.32 88888.00 2020-10-06 22:48:56.000 280 13967.57 99.01 54969.25 88888.00 2020-10-06 22:48:57.000 280 13967.51 98.86 54969.50 88888.00 2020-10-06 22:48:58.000 280 13967.47 98.84 54969.54 88888.00 2020-10-06 22:48:59.000 280 13967.60 99.11 54969.39 88888.00 2020-10-06 22:49:00.000 280 13967.43 98.78 54969.61 88888.00 2020-10-06 22:49:01.000 280 13967.57 98.80 54969.29 88888.00 2020-10-06 22:49:02.000 280 13967.83 98.98 54969.25 88888.00 2020-10-06 22:49:03.000 280 13967.55 98.78 54969.64 88888.00 2020-10-06 22:49:04.000 280 13967.66 99.00 54969.61 88888.00 2020-10-06 22:49:05.000 280 13967.64 99.09 54969.53 88888.00 2020-10-06 22:49:06.000 280 13967.69 99.06 54969.43 88888.00 2020-10-06 22:49:07.000 280 13967.71 99.10 54969.48 88888.00 2020-10-06 22:49:08.000 280 13967.69 99.05 54969.54 88888.00 2020-10-06 22:49:09.000 280 13967.83 99.21 54969.40 88888.00 2020-10-06 22:49:10.000 280 13967.94 99.40 54969.48 88888.00 2020-10-06 22:49:11.000 280 13967.79 99.37 54969.49 88888.00 2020-10-06 22:49:12.000 280 13967.61 99.21 54969.67 88888.00 2020-10-06 22:49:13.000 280 13967.90 99.34 54969.51 88888.00 2020-10-06 22:49:14.000 280 13967.68 99.23 54969.52 88888.00 2020-10-06 22:49:15.000 280 13967.98 99.48 54969.43 88888.00 2020-10-06 22:49:16.000 280 13968.13 99.87 54969.16 88888.00 2020-10-06 22:49:17.000 280 13969.57 101.37 54967.62 88888.00 2020-10-06 22:49:18.000 280 13967.62 99.30 54969.64 88888.00 2020-10-06 22:49:19.000 280 13967.64 99.46 54969.51 88888.00 2020-10-06 22:49:20.000 280 13967.76 99.46 54969.43 88888.00 2020-10-06 22:49:21.000 280 13967.60 99.49 54969.57 88888.00 2020-10-06 22:49:22.000 280 13969.54 101.67 54967.39 88888.00 2020-10-06 22:49:23.000 280 13967.31 99.31 54969.80 88888.00 2020-10-06 22:49:24.000 280 13967.42 99.28 54969.57 88888.00 2020-10-06 22:49:25.000 280 13967.25 99.24 54969.53 88888.00 2020-10-06 22:49:26.000 280 13967.32 99.02 54969.50 88888.00 2020-10-06 22:49:27.000 280 13967.33 99.06 54969.59 88888.00 2020-10-06 22:49:28.000 280 13967.29 99.17 54969.81 88888.00 2020-10-06 22:49:29.000 280 13967.33 99.25 54969.62 88888.00 2020-10-06 22:49:30.000 280 13967.17 99.20 54969.61 88888.00 2020-10-06 22:49:31.000 280 13967.14 99.27 54969.74 88888.00 2020-10-06 22:49:32.000 280 13967.25 99.38 54969.66 88888.00 2020-10-06 22:49:33.000 280 13967.26 99.36 54969.40 88888.00 2020-10-06 22:49:34.000 280 13967.23 99.52 54969.51 88888.00 2020-10-06 22:49:35.000 280 13967.77 99.93 54968.96 88888.00 2020-10-06 22:49:36.000 280 13969.14 101.45 54967.72 88888.00 2020-10-06 22:49:37.000 280 13967.15 99.45 54969.44 88888.00 2020-10-06 22:49:38.000 280 13967.27 99.37 54969.48 88888.00 2020-10-06 22:49:39.000 280 13967.20 99.62 54969.61 88888.00 2020-10-06 22:49:40.000 280 13967.53 100.02 54969.32 88888.00 2020-10-06 22:49:41.000 280 13969.03 101.55 54967.72 88888.00 2020-10-06 22:49:42.000 280 13967.19 99.65 54969.52 88888.00 2020-10-06 22:49:43.000 280 13967.04 99.65 54969.72 88888.00 2020-10-06 22:49:44.000 280 13967.18 99.74 54969.70 88888.00 2020-10-06 22:49:45.000 280 13967.11 99.64 54969.72 88888.00 2020-10-06 22:49:46.000 280 13967.01 99.58 54969.71 88888.00 2020-10-06 22:49:47.000 280 13967.07 99.68 54969.72 88888.00 2020-10-06 22:49:48.000 280 13966.98 99.62 54969.47 88888.00 2020-10-06 22:49:49.000 280 13966.84 99.23 54969.72 88888.00 2020-10-06 22:49:50.000 280 13966.86 99.34 54969.47 88888.00 2020-10-06 22:49:51.000 280 13969.09 101.55 54967.23 88888.00 2020-10-06 22:49:52.000 280 13966.90 99.22 54969.56 88888.00 2020-10-06 22:49:53.000 280 13967.10 99.47 54969.30 88888.00 2020-10-06 22:49:54.000 280 13966.84 99.17 54969.63 88888.00 2020-10-06 22:49:55.000 280 13966.94 99.34 54969.44 88888.00 2020-10-06 22:49:56.000 280 13966.82 99.42 54969.61 88888.00 2020-10-06 22:49:57.000 280 13966.83 99.33 54969.60 88888.00 2020-10-06 22:49:58.000 280 13966.78 99.44 54969.52 88888.00 2020-10-06 22:49:59.000 280 13966.96 99.40 54969.46 88888.00 2020-10-06 22:50:00.000 280 13966.78 99.31 54969.64 88888.00 2020-10-06 22:50:01.000 280 13966.91 99.61 54969.34 88888.00 2020-10-06 22:50:02.000 280 13966.85 99.46 54969.60 88888.00 2020-10-06 22:50:03.000 280 13966.87 99.53 54969.54 88888.00 2020-10-06 22:50:04.000 280 13966.94 99.65 54969.69 88888.00 2020-10-06 22:50:05.000 280 13967.59 100.42 54968.79 88888.00 2020-10-06 22:50:06.000 280 13968.01 100.99 54968.37 88888.00 2020-10-06 22:50:07.000 280 13966.96 99.81 54969.59 88888.00 2020-10-06 22:50:08.000 280 13966.78 99.61 54969.68 88888.00 2020-10-06 22:50:09.000 280 13966.92 99.83 54969.55 88888.00 2020-10-06 22:50:10.000 280 13966.92 99.70 54969.60 88888.00 2020-10-06 22:50:11.000 280 13968.64 101.42 54967.78 88888.00 2020-10-06 22:50:12.000 280 13967.18 99.84 54969.21 88888.00 2020-10-06 22:50:13.000 280 13966.99 99.54 54969.44 88888.00 2020-10-06 22:50:14.000 280 13966.87 99.55 54969.47 88888.00 2020-10-06 22:50:15.000 280 13966.87 99.34 54969.54 88888.00 2020-10-06 22:50:16.000 280 13967.06 99.49 54969.46 88888.00 2020-10-06 22:50:17.000 280 13966.80 99.45 54969.71 88888.00 2020-10-06 22:50:18.000 280 13966.86 99.54 54969.64 88888.00 2020-10-06 22:50:19.000 280 13966.76 99.54 54969.73 88888.00 2020-10-06 22:50:20.000 280 13966.78 99.64 54969.60 88888.00 2020-10-06 22:50:21.000 280 13966.86 99.63 54969.49 88888.00 2020-10-06 22:50:22.000 280 13966.69 99.53 54969.56 88888.00 2020-10-06 22:50:23.000 280 13966.88 99.72 54969.43 88888.00 2020-10-06 22:50:24.000 280 13968.11 101.02 54968.13 88888.00 2020-10-06 22:50:25.000 280 13968.58 101.55 54967.61 88888.00 2020-10-06 22:50:26.000 280 13966.77 99.71 54969.43 88888.00 2020-10-06 22:50:27.000 280 13966.47 99.57 54969.64 88888.00 2020-10-06 22:50:28.000 280 13966.56 99.65 54969.47 88888.00 2020-10-06 22:50:29.000 280 13966.72 99.62 54969.43 88888.00 2020-10-06 22:50:30.000 280 13968.60 101.79 54967.16 88888.00 2020-10-06 22:50:31.000 280 13966.58 99.55 54969.43 88888.00 2020-10-06 22:50:32.000 280 13966.39 99.52 54969.41 88888.00 2020-10-06 22:50:33.000 280 13966.38 99.44 54969.59 88888.00 2020-10-06 22:50:34.000 280 13966.51 99.55 54969.35 88888.00 2020-10-06 22:50:35.000 280 13966.47 99.60 54969.27 88888.00 2020-10-06 22:50:36.000 280 13966.71 99.76 54969.03 88888.00 2020-10-06 22:50:37.000 280 13966.47 99.66 54969.36 88888.00 2020-10-06 22:50:38.000 280 13966.61 99.93 54968.95 88888.00 2020-10-06 22:50:39.000 280 13966.46 99.60 54969.13 88888.00 2020-10-06 22:50:40.000 280 13966.50 99.89 54969.04 88888.00 2020-10-06 22:50:41.000 280 13966.54 99.93 54969.08 88888.00 2020-10-06 22:50:42.000 280 13966.37 99.97 54969.06 88888.00 2020-10-06 22:50:43.000 280 13966.64 99.99 54969.00 88888.00 2020-10-06 22:50:44.000 280 13966.56 99.94 54969.05 88888.00 2020-10-06 22:50:45.000 280 13966.70 100.05 54968.93 88888.00 2020-10-06 22:50:46.000 280 13966.54 100.07 54968.93 88888.00 2020-10-06 22:50:47.000 280 13966.52 99.84 54969.04 88888.00 2020-10-06 22:50:48.000 280 13966.57 100.11 54968.89 88888.00 2020-10-06 22:50:49.000 280 13966.47 100.19 54968.75 88888.00 2020-10-06 22:50:50.000 280 13966.35 99.91 54968.87 88888.00 2020-10-06 22:50:51.000 280 13966.50 99.97 54968.73 88888.00 2020-10-06 22:50:52.000 280 13966.57 99.96 54968.70 88888.00 2020-10-06 22:50:53.000 280 13967.20 100.84 54968.07 88888.00 2020-10-06 22:50:54.000 280 13967.56 101.23 54967.73 88888.00 2020-10-06 22:50:55.000 280 13966.17 100.04 54969.01 88888.00 2020-10-06 22:50:56.000 280 13966.10 99.88 54969.02 88888.00 2020-10-06 22:50:57.000 280 13966.37 100.28 54968.77 88888.00 2020-10-06 22:50:58.000 280 13967.36 101.29 54967.64 88888.00 2020-10-06 22:50:59.000 280 13966.89 100.77 54967.92 88888.00 2020-10-06 22:51:00.000 280 13966.07 99.86 54968.77 88888.00 2020-10-06 22:51:01.000 280 13966.13 100.03 54968.62 88888.00 2020-10-06 22:51:02.000 280 13965.75 99.70 54968.95 88888.00 2020-10-06 22:51:03.000 280 13965.56 99.58 54969.25 88888.00 2020-10-06 22:51:04.000 280 13965.78 99.81 54968.97 88888.00 2020-10-06 22:51:05.000 280 13965.55 99.82 54969.22 88888.00 2020-10-06 22:51:06.000 280 13965.57 99.89 54969.06 88888.00 2020-10-06 22:51:07.000 280 13965.60 99.94 54969.14 88888.00 2020-10-06 22:51:08.000 280 13965.38 99.93 54969.17 88888.00 2020-10-06 22:51:09.000 280 13965.54 99.82 54968.99 88888.00 2020-10-06 22:51:10.000 280 13965.51 99.72 54968.91 88888.00 2020-10-06 22:51:11.000 280 13965.51 99.73 54969.07 88888.00 2020-10-06 22:51:12.000 280 13965.45 99.67 54968.95 88888.00 2020-10-06 22:51:13.000 280 13965.68 99.93 54968.73 88888.00 2020-10-06 22:51:14.000 280 13965.39 99.59 54969.16 88888.00 2020-10-06 22:51:15.000 280 13965.53 99.88 54969.08 88888.00 2020-10-06 22:51:16.000 280 13965.42 99.83 54968.98 88888.00 2020-10-06 22:51:17.000 280 13965.28 99.59 54969.16 88888.00 2020-10-06 22:51:18.000 280 13965.51 99.84 54968.98 88888.00 2020-10-06 22:51:19.000 280 13965.49 99.63 54968.89 88888.00 2020-10-06 22:51:20.000 280 13966.43 100.57 54967.92 88888.00 2020-10-06 22:51:21.000 280 13967.29 101.54 54967.13 88888.00 2020-10-06 22:51:22.000 280 13965.40 99.71 54968.81 88888.00 2020-10-06 22:51:23.000 280 13965.63 99.68 54968.84 88888.00 2020-10-06 22:51:24.000 280 13965.44 99.61 54968.93 88888.00 2020-10-06 22:51:25.000 280 13965.38 99.52 54968.92 88888.00 2020-10-06 22:51:26.000 280 13967.58 101.94 54966.72 88888.00 2020-10-06 22:51:27.000 280 13965.71 99.80 54968.89 88888.00 2020-10-06 22:51:28.000 280 13965.55 99.61 54968.96 88888.00 2020-10-06 22:51:29.000 280 13965.69 99.80 54968.94 88888.00 2020-10-06 22:51:30.000 280 13965.78 99.59 54968.92 88888.00 2020-10-06 22:51:31.000 280 13965.71 99.80 54968.79 88888.00 2020-10-06 22:51:32.000 280 13965.46 99.57 54969.06 88888.00 2020-10-06 22:51:33.000 280 13965.52 99.86 54968.88 88888.00 2020-10-06 22:51:34.000 280 13965.59 99.92 54968.87 88888.00 2020-10-06 22:51:35.000 280 13965.44 99.81 54968.99 88888.00 2020-10-06 22:51:36.000 280 13965.57 99.73 54968.96 88888.00 2020-10-06 22:51:37.000 280 13965.34 99.60 54968.94 88888.00 2020-10-06 22:51:38.000 280 13965.55 99.73 54968.82 88888.00 2020-10-06 22:51:39.000 280 13965.40 99.61 54969.00 88888.00 2020-10-06 22:51:40.000 280 13965.42 99.79 54968.91 88888.00 2020-10-06 22:51:41.000 280 13965.28 99.83 54968.96 88888.00 2020-10-06 22:51:42.000 280 13965.26 99.82 54968.96 88888.00 2020-10-06 22:51:43.000 280 13965.39 99.85 54968.74 88888.00 2020-10-06 22:51:44.000 280 13965.39 99.82 54968.84 88888.00 2020-10-06 22:51:45.000 280 13965.37 99.96 54968.92 88888.00 2020-10-06 22:51:46.000 280 13965.28 99.85 54969.07 88888.00 2020-10-06 22:51:47.000 280 13965.03 99.78 54969.02 88888.00 2020-10-06 22:51:48.000 280 13965.15 99.74 54968.91 88888.00 2020-10-06 22:51:49.000 280 13965.51 100.20 54968.64 88888.00 2020-10-06 22:51:50.000 280 13966.88 101.62 54967.14 88888.00 2020-10-06 22:51:51.000 280 13965.16 99.99 54968.88 88888.00 2020-10-06 22:51:52.000 280 13965.24 100.03 54968.93 88888.00 2020-10-06 22:51:53.000 280 13965.31 100.06 54968.91 88888.00 2020-10-06 22:51:54.000 280 13965.22 99.97 54968.87 88888.00 2020-10-06 22:51:55.000 280 13966.70 101.50 54967.28 88888.00 2020-10-06 22:51:56.000 280 13965.92 100.73 54968.14 88888.00 2020-10-06 22:51:57.000 280 13965.17 99.96 54969.07 88888.00 2020-10-06 22:51:58.000 280 13965.16 99.97 54968.90 88888.00 2020-10-06 22:51:59.000 280 13965.17 100.00 54969.11 88888.00 2020-10-06 22:52:00.000 280 13965.30 100.11 54968.85 88888.00 2020-10-06 22:52:01.000 280 13965.37 100.23 54968.98 88888.00 2020-10-06 22:52:02.000 280 13965.12 99.84 54968.90 88888.00 2020-10-06 22:52:03.000 280 13965.21 99.96 54968.85 88888.00 2020-10-06 22:52:04.000 280 13965.40 100.20 54968.66 88888.00 2020-10-06 22:52:05.000 280 13966.14 100.75 54968.01 88888.00 2020-10-06 22:52:06.000 280 13966.77 101.44 54967.23 88888.00 2020-10-06 22:52:07.000 280 13966.31 101.11 54967.69 88888.00 2020-10-06 22:52:08.000 280 13965.07 99.74 54969.03 88888.00 2020-10-06 22:52:09.000 280 13965.25 99.93 54968.84 88888.00 2020-10-06 22:52:10.000 280 13965.25 99.84 54969.00 88888.00 2020-10-06 22:52:11.000 280 13965.15 99.93 54968.92 88888.00 2020-10-06 22:52:12.000 280 13965.24 100.03 54968.90 88888.00 2020-10-06 22:52:13.000 280 13964.94 99.93 54969.12 88888.00 2020-10-06 22:52:14.000 280 13965.11 100.14 54968.97 88888.00 2020-10-06 22:52:15.000 280 13965.10 100.09 54969.07 88888.00 2020-10-06 22:52:16.000 280 13964.84 99.93 54968.95 88888.00 2020-10-06 22:52:17.000 280 13967.35 102.45 54966.51 88888.00 2020-10-06 22:52:18.000 280 13965.44 100.36 54968.51 88888.00 2020-10-06 22:52:19.000 280 13965.04 100.08 54968.96 88888.00 2020-10-06 22:52:20.000 280 13964.90 99.77 54968.96 88888.00 2020-10-06 22:52:21.000 280 13964.77 100.04 54969.22 88888.00 2020-10-06 22:52:22.000 280 13965.35 100.68 54968.34 88888.00 2020-10-06 22:52:23.000 280 13966.19 101.53 54967.52 88888.00 2020-10-06 22:52:24.000 280 13966.08 101.53 54967.61 88888.00 2020-10-06 22:52:25.000 280 13965.52 100.85 54968.28 88888.00 2020-10-06 22:52:26.000 280 13964.77 100.21 54968.78 88888.00 2020-10-06 22:52:27.000 280 13964.76 100.07 54968.77 88888.00 2020-10-06 22:52:28.000 280 13964.67 100.14 54968.93 88888.00 2020-10-06 22:52:29.000 280 13964.58 100.20 54969.06 88888.00 2020-10-06 22:52:30.000 280 13964.57 100.20 54968.85 88888.00 2020-10-06 22:52:31.000 280 13964.33 100.13 54968.94 88888.00 2020-10-06 22:52:32.000 280 13964.48 100.21 54968.89 88888.00 2020-10-06 22:52:33.000 280 13964.26 100.16 54969.07 88888.00 2020-10-06 22:52:34.000 280 13964.32 100.20 54968.96 88888.00 2020-10-06 22:52:35.000 280 13964.24 100.19 54968.86 88888.00 2020-10-06 22:52:36.000 280 13964.33 100.06 54968.85 88888.00 2020-10-06 22:52:37.000 280 13964.44 100.23 54968.67 88888.00 2020-10-06 22:52:38.000 280 13964.38 100.24 54968.74 88888.00 2020-10-06 22:52:39.000 280 13964.39 100.08 54968.82 88888.00 2020-10-06 22:52:40.000 280 13964.65 100.36 54968.49 88888.00 2020-10-06 22:52:41.000 280 13964.58 100.02 54968.64 88888.00 2020-10-06 22:52:42.000 280 13964.45 99.99 54968.79 88888.00 2020-10-06 22:52:43.000 280 13964.69 100.04 54968.77 88888.00 2020-10-06 22:52:44.000 280 13964.64 100.16 54968.65 88888.00 2020-10-06 22:52:45.000 280 13964.50 99.99 54968.54 88888.00 2020-10-06 22:52:46.000 280 13964.47 100.00 54968.61 88888.00 2020-10-06 22:52:47.000 280 13964.50 99.93 54968.74 88888.00 2020-10-06 22:52:48.000 280 13965.15 100.61 54967.91 88888.00 2020-10-06 22:52:49.000 280 13965.70 101.23 54967.44 88888.00 2020-10-06 22:52:50.000 280 13964.56 100.02 54968.58 88888.00 2020-10-06 22:52:51.000 280 13964.41 99.95 54968.65 88888.00 2020-10-06 22:52:52.000 280 13964.43 100.07 54968.65 88888.00 2020-10-06 22:52:53.000 280 13964.52 100.22 54968.71 88888.00 2020-10-06 22:52:54.000 280 13966.64 102.47 54966.50 88888.00 2020-10-06 22:52:55.000 280 13964.56 100.32 54968.75 88888.00 2020-10-06 22:52:56.000 280 13965.07 101.10 54968.09 88888.00 2020-10-06 22:52:57.000 280 13965.83 101.88 54967.43 88888.00 2020-10-06 22:52:58.000 280 13964.33 100.25 54968.67 88888.00 2020-10-06 22:52:59.000 280 13964.41 100.34 54968.67 88888.00 2020-10-06 22:53:00.000 280 13964.24 100.34 54968.72 88888.00 2020-10-06 22:53:01.000 280 13964.51 100.37 54968.56 88888.00 2020-10-06 22:53:02.000 280 13964.28 100.23 54968.83 88888.00 2020-10-06 22:53:03.000 280 13964.39 100.48 54968.75 88888.00 2020-10-06 22:53:04.000 280 13964.26 100.57 54968.75 88888.00 2020-10-06 22:53:05.000 280 13964.18 100.44 54968.91 88888.00 2020-10-06 22:53:06.000 280 13964.17 100.41 54968.66 88888.00 2020-10-06 22:53:07.000 280 13964.24 100.45 54968.85 88888.00 2020-10-06 22:53:08.000 280 13964.11 100.32 54968.98 88888.00 2020-10-06 22:53:09.000 280 13964.34 100.55 54968.61 88888.00 2020-10-06 22:53:10.000 280 13965.57 101.77 54967.44 88888.00 2020-10-06 22:53:11.000 280 13965.84 102.11 54967.21 88888.00 2020-10-06 22:53:12.000 280 13967.36 103.42 54965.64 88888.00 2020-10-06 22:53:13.000 280 13966.33 102.37 54966.64 88888.00 2020-10-06 22:53:14.000 280 13964.21 100.20 54968.73 88888.00 2020-10-06 22:53:15.000 280 13964.31 100.18 54968.77 88888.00 2020-10-06 22:53:16.000 280 13964.22 100.19 54969.07 88888.00 2020-10-06 22:53:17.000 280 13964.86 101.05 54968.11 88888.00 2020-10-06 22:53:18.000 280 13965.57 101.75 54967.53 88888.00 2020-10-06 22:53:19.000 280 13964.27 100.44 54968.77 88888.00 2020-10-06 22:53:20.000 280 13964.42 100.49 54968.59 88888.00 2020-10-06 22:53:21.000 280 13964.35 100.41 54968.63 88888.00 2020-10-06 22:53:22.000 280 13964.35 100.40 54968.62 88888.00 2020-10-06 22:53:23.000 280 13966.21 102.63 54966.61 88888.00 2020-10-06 22:53:24.000 280 13964.10 100.38 54968.73 88888.00 2020-10-06 22:53:25.000 280 13964.24 100.71 54968.71 88888.00 2020-10-06 22:53:26.000 280 13964.05 100.57 54968.85 88888.00 2020-10-06 22:53:27.000 280 13963.97 100.69 54968.94 88888.00 2020-10-06 22:53:28.000 280 13963.90 100.71 54968.91 88888.00 2020-10-06 22:53:29.000 280 13963.87 100.57 54968.86 88888.00 2020-10-06 22:53:30.000 280 13963.98 100.59 54968.70 88888.00 2020-10-06 22:53:31.000 280 13963.99 100.66 54968.70 88888.00 2020-10-06 22:53:32.000 280 13963.96 100.45 54968.59 88888.00 2020-10-06 22:53:33.000 280 13964.07 100.51 54968.52 88888.00 2020-10-06 22:53:34.000 280 13963.84 100.47 54968.66 88888.00 2020-10-06 22:53:35.000 280 13963.86 100.27 54968.75 88888.00 2020-10-06 22:53:36.000 280 13964.03 100.64 54968.51 88888.00 2020-10-06 22:53:37.000 280 13963.73 100.18 54968.74 88888.00 2020-10-06 22:53:38.000 280 13963.78 100.38 54968.69 88888.00 2020-10-06 22:53:39.000 280 13963.69 100.29 54968.85 88888.00 2020-10-06 22:53:40.000 280 13963.58 100.36 54968.75 88888.00 2020-10-06 22:53:41.000 280 13963.75 100.35 54968.68 88888.00 2020-10-06 22:53:42.000 280 13964.81 101.70 54967.33 88888.00 2020-10-06 22:53:43.000 280 13964.39 101.02 54967.83 88888.00 2020-10-06 22:53:44.000 280 13963.70 100.24 54968.46 88888.00 2020-10-06 22:53:45.000 280 13963.71 100.35 54968.54 88888.00 2020-10-06 22:53:46.000 280 13963.51 100.28 54968.64 88888.00 2020-10-06 22:53:47.000 280 13963.57 100.48 54968.62 88888.00 2020-10-06 22:53:48.000 280 13965.47 102.41 54966.38 88888.00 2020-10-06 22:53:49.000 280 13963.32 100.31 54968.57 88888.00 2020-10-06 22:53:50.000 280 13963.46 100.43 54968.49 88888.00 2020-10-06 22:53:51.000 280 13963.39 100.33 54968.58 88888.00 2020-10-06 22:53:52.000 280 13963.34 100.50 54968.57 88888.00 2020-10-06 22:53:53.000 280 13963.31 100.44 54968.67 88888.00 2020-10-06 22:53:54.000 280 13963.43 100.54 54968.42 88888.00 2020-10-06 22:53:55.000 280 13963.29 100.44 54968.52 88888.00 2020-10-06 22:53:56.000 280 13963.51 100.60 54968.48 88888.00 2020-10-06 22:53:57.000 280 13963.37 100.63 54968.64 88888.00 2020-10-06 22:53:58.000 280 13963.43 100.77 54968.53 88888.00 2020-10-06 22:53:59.000 280 13964.42 101.55 54967.66 88888.00 2020-10-06 22:54:00.000 280 13965.39 102.62 54966.29 88888.00 2020-10-06 22:54:01.000 280 13963.29 100.58 54968.54 88888.00 2020-10-06 22:54:02.000 280 13963.32 100.52 54968.53 88888.00 2020-10-06 22:54:03.000 280 13963.30 100.22 54968.70 88888.00 2020-10-06 22:54:04.000 280 13963.52 100.63 54968.38 88888.00 2020-10-06 22:54:05.000 280 13965.31 102.56 54966.38 88888.00 2020-10-06 22:54:06.000 280 13963.13 100.39 54968.58 88888.00 2020-10-06 22:54:07.000 280 13963.30 100.48 54968.47 88888.00 2020-10-06 22:54:08.000 280 13963.27 100.43 54968.47 88888.00 2020-10-06 22:54:09.000 280 13963.12 100.32 54968.61 88888.00 2020-10-06 22:54:10.000 280 13963.12 100.47 54968.58 88888.00 2020-10-06 22:54:11.000 280 13963.54 100.72 54967.92 88888.00 2020-10-06 22:54:12.000 280 13964.69 102.00 54966.79 88888.00 2020-10-06 22:54:13.000 280 13963.74 100.83 54967.83 88888.00 2020-10-06 22:54:14.000 280 13964.24 101.38 54967.37 88888.00 2020-10-06 22:54:15.000 280 13964.75 102.15 54966.52 88888.00 2020-10-06 22:54:16.000 280 13964.82 102.11 54966.49 88888.00 2020-10-06 22:54:17.000 280 13966.43 103.88 54965.12 88888.00 2020-10-06 22:54:18.000 280 13963.49 100.97 54968.24 88888.00 2020-10-06 22:54:19.000 280 13963.47 100.93 54968.22 88888.00 2020-10-06 22:54:20.000 280 13963.33 100.64 54968.43 88888.00 2020-10-06 22:54:21.000 280 13963.34 100.79 54968.38 88888.00 2020-10-06 22:54:22.000 280 13963.47 100.89 54968.28 88888.00 2020-10-06 22:54:23.000 280 13963.39 100.79 54968.31 88888.00 2020-10-06 22:54:24.000 280 13963.46 100.56 54968.37 88888.00 2020-10-06 22:54:25.000 280 13963.61 100.63 54968.17 88888.00 2020-10-06 22:54:26.000 280 13963.49 100.50 54968.19 88888.00 2020-10-06 22:54:27.000 280 13963.27 100.36 54968.37 88888.00 2020-10-06 22:54:28.000 280 13963.54 100.52 54968.21 88888.00 2020-10-06 22:54:29.000 280 13963.52 100.64 54968.26 88888.00 2020-10-06 22:54:30.000 280 13963.35 100.50 54968.34 88888.00 2020-10-06 22:54:31.000 280 13964.15 101.36 54967.48 88888.00 2020-10-06 22:54:32.000 280 13964.59 101.90 54966.99 88888.00 2020-10-06 22:54:33.000 280 13963.43 100.66 54968.15 88888.00 2020-10-06 22:54:34.000 280 13963.09 100.52 54968.46 88888.00 2020-10-06 22:54:35.000 280 13963.32 100.68 54968.31 88888.00 2020-10-06 22:54:36.000 280 13963.27 100.80 54968.29 88888.00 2020-10-06 22:54:37.000 280 13964.91 102.40 54966.49 88888.00 2020-10-06 22:54:38.000 280 13963.50 100.84 54968.10 88888.00 2020-10-06 22:54:39.000 280 13963.18 100.71 54968.12 88888.00 2020-10-06 22:54:40.000 280 13963.12 100.60 54968.24 88888.00 2020-10-06 22:54:41.000 280 13963.20 100.54 54968.10 88888.00 2020-10-06 22:54:42.000 280 13963.07 100.45 54968.32 88888.00 2020-10-06 22:54:43.000 280 13963.26 100.34 54968.22 88888.00 2020-10-06 22:54:44.000 280 13963.35 100.52 54968.06 88888.00 2020-10-06 22:54:45.000 280 13963.30 100.30 54968.19 88888.00 2020-10-06 22:54:46.000 280 13963.49 100.54 54968.05 88888.00 2020-10-06 22:54:47.000 280 13963.32 100.36 54968.14 88888.00 2020-10-06 22:54:48.000 280 13963.42 100.43 54968.17 88888.00 2020-10-06 22:54:49.000 280 13963.42 100.48 54968.06 88888.00 2020-10-06 22:54:50.000 280 13963.35 100.50 54968.38 88888.00 2020-10-06 22:54:51.000 280 13964.42 101.63 54967.02 88888.00 2020-10-06 22:54:52.000 280 13964.66 101.87 54966.76 88888.00 2020-10-06 22:54:53.000 280 13963.15 100.45 54968.33 88888.00 2020-10-06 22:54:54.000 280 13963.41 100.60 54967.98 88888.00 2020-10-06 22:54:55.000 280 13963.41 100.58 54968.00 88888.00 2020-10-06 22:54:56.000 280 13963.43 100.50 54968.17 88888.00 2020-10-06 22:54:57.000 280 13965.42 102.72 54965.97 88888.00 2020-10-06 22:54:58.000 280 13963.41 100.57 54968.18 88888.00 2020-10-06 22:54:59.000 280 13963.24 100.59 54968.24 88888.00 2020-10-06 22:55:00.000 280 13963.43 100.73 54968.18 88888.00 2020-10-06 22:55:01.000 280 13963.22 100.62 54968.25 88888.00 2020-10-06 22:55:02.000 280 13963.39 100.76 54968.08 88888.00 2020-10-06 22:55:03.000 280 13963.24 100.60 54968.19 88888.00 2020-10-06 22:55:04.000 280 13963.27 100.71 54968.34 88888.00 2020-10-06 22:55:05.000 280 13963.34 100.90 54968.35 88888.00 2020-10-06 22:55:06.000 280 13964.89 102.52 54966.74 88888.00 2020-10-06 22:55:07.000 280 13963.94 101.33 54967.78 88888.00 2020-10-06 22:55:08.000 280 13963.45 100.84 54968.37 88888.00 2020-10-06 22:55:09.000 280 13963.47 100.77 54968.38 88888.00 2020-10-06 22:55:10.000 280 13963.39 100.66 54968.32 88888.00 2020-10-06 22:55:11.000 280 13963.70 100.73 54968.06 88888.00 2020-10-06 22:55:12.000 280 13963.57 100.55 54968.26 88888.00 2020-10-06 22:55:13.000 280 13963.71 100.57 54968.21 88888.00 2020-10-06 22:55:14.000 280 13963.72 100.67 54968.41 88888.00 2020-10-06 22:55:15.000 280 13963.41 100.41 54968.42 88888.00 2020-10-06 22:55:16.000 280 13963.47 100.61 54968.29 88888.00 2020-10-06 22:55:17.000 280 13963.64 100.58 54968.20 88888.00 2020-10-06 22:55:18.000 280 13963.53 100.26 54968.35 88888.00 2020-10-06 22:55:19.000 280 13963.61 100.56 54968.25 88888.00 2020-10-06 22:55:20.000 280 13963.68 100.80 54968.22 88888.00 2020-10-06 22:55:21.000 280 13965.39 102.49 54966.45 88888.00 2020-10-06 22:55:22.000 280 13963.60 100.61 54968.39 88888.00 2020-10-06 22:55:23.000 280 13963.54 100.45 54968.18 88888.00 2020-10-06 22:55:24.000 280 13963.83 100.54 54968.25 88888.00 2020-10-06 22:55:25.000 280 13963.56 100.55 54968.32 88888.00 2020-10-06 22:55:26.000 280 13964.87 101.80 54967.10 88888.00 2020-10-06 22:55:27.000 280 13964.73 101.69 54967.29 88888.00 2020-10-06 22:55:28.000 280 13963.57 100.57 54968.36 88888.00 2020-10-06 22:55:29.000 280 13963.80 100.72 54968.18 88888.00 2020-10-06 22:55:30.000 280 13963.93 100.66 54968.29 88888.00 2020-10-06 22:55:31.000 280 13963.88 100.67 54968.40 88888.00 2020-10-06 22:55:32.000 280 13963.92 100.80 54968.36 88888.00 2020-10-06 22:55:33.000 280 13963.99 100.63 54968.13 88888.00 2020-10-06 22:55:34.000 280 13963.76 100.38 54968.35 88888.00 2020-10-06 22:55:35.000 280 13963.69 100.52 54968.49 88888.00 2020-10-06 22:55:36.000 280 13963.86 100.41 54968.32 88888.00 2020-10-06 22:55:37.000 280 13963.93 100.43 54968.33 88888.00 2020-10-06 22:55:38.000 280 13963.87 100.52 54968.51 88888.00 2020-10-06 22:55:39.000 280 13963.91 100.69 54968.36 88888.00 2020-10-06 22:55:40.000 280 13963.80 100.57 54968.58 88888.00 2020-10-06 22:55:41.000 280 13964.02 100.64 54968.28 88888.00 2020-10-06 22:55:42.000 280 13964.08 100.60 54968.42 88888.00 2020-10-06 22:55:43.000 280 13963.77 100.46 54968.73 88888.00 2020-10-06 22:55:44.000 280 13963.99 100.63 54968.57 88888.00 2020-10-06 22:55:45.000 280 13966.18 102.65 54966.50 88888.00 2020-10-06 22:55:46.000 280 13965.08 101.53 54967.48 88888.00 2020-10-06 22:55:47.000 280 13964.18 100.60 54968.45 88888.00 2020-10-06 22:55:48.000 280 13964.17 100.57 54968.51 88888.00 2020-10-06 22:55:49.000 280 13964.30 100.63 54968.44 88888.00 2020-10-06 22:55:50.000 280 13964.39 100.72 54968.29 88888.00 2020-10-06 22:55:51.000 280 13966.16 102.41 54966.51 88888.00 2020-10-06 22:55:52.000 280 13964.08 100.36 54968.53 88888.00 2020-10-06 22:55:53.000 280 13964.32 100.55 54968.39 88888.00 2020-10-06 22:55:54.000 280 13964.11 100.27 54968.68 88888.00 2020-10-06 22:55:55.000 280 13964.31 100.43 54968.64 88888.00 2020-10-06 22:55:56.000 280 13964.15 100.54 54968.47 88888.00 2020-10-06 22:55:57.000 280 13964.24 100.48 54968.46 88888.00 2020-10-06 22:55:58.000 280 13963.99 100.18 54968.66 88888.00 2020-10-06 22:55:59.000 280 13964.23 100.59 54968.25 88888.00 2020-10-06 22:56:00.000 280 13963.98 100.32 54968.51 88888.00 2020-10-06 22:56:01.000 280 13964.08 100.33 54968.48 88888.00 2020-10-06 22:56:02.000 280 13964.22 100.40 54968.50 88888.00 2020-10-06 22:56:03.000 280 13964.00 100.32 54968.41 88888.00 2020-10-06 22:56:04.000 280 13964.06 100.35 54968.40 88888.00 2020-10-06 22:56:05.000 280 13963.90 100.43 54968.64 88888.00 2020-10-06 22:56:06.000 280 13963.81 100.27 54968.70 88888.00 2020-10-06 22:56:07.000 280 13963.84 100.30 54968.72 88888.00 2020-10-06 22:56:08.000 280 13963.92 100.33 54968.67 88888.00 2020-10-06 22:56:09.000 280 13964.05 100.50 54968.59 88888.00 2020-10-06 22:56:10.000 280 13963.91 100.32 54968.73 88888.00 2020-10-06 22:56:11.000 280 13963.97 100.45 54968.58 88888.00 2020-10-06 22:56:12.000 280 13964.04 100.53 54968.62 88888.00 2020-10-06 22:56:13.000 280 13963.98 100.41 54968.56 88888.00 2020-10-06 22:56:14.000 280 13965.87 102.37 54966.82 88888.00 2020-10-06 22:56:15.000 280 13964.26 100.76 54968.51 88888.00 2020-10-06 22:56:16.000 280 13964.06 100.32 54968.77 88888.00 2020-10-06 22:56:17.000 280 13964.25 100.52 54968.70 88888.00 2020-10-06 22:56:18.000 280 13964.15 100.35 54968.88 88888.00 2020-10-06 22:56:19.000 280 13965.42 101.63 54967.43 88888.00 2020-10-06 22:56:20.000 280 13965.12 101.36 54967.57 88888.00 2020-10-06 22:56:21.000 280 13964.21 100.40 54968.54 88888.00 2020-10-06 22:56:22.000 280 13964.19 100.21 54968.72 88888.00 2020-10-06 22:56:23.000 280 13964.42 100.50 54968.48 88888.00 2020-10-06 22:56:24.000 280 13964.30 100.44 54968.56 88888.00 2020-10-06 22:56:25.000 280 13964.38 100.37 54968.74 88888.00 2020-10-06 22:56:26.000 280 13964.61 100.43 54968.56 88888.00 2020-10-06 22:56:27.000 280 13964.52 100.48 54968.77 88888.00 2020-10-06 22:56:28.000 280 13964.34 100.30 54968.92 88888.00 2020-10-06 22:56:29.000 280 13964.44 100.44 54968.74 88888.00 2020-10-06 22:56:30.000 280 13964.44 100.37 54968.73 88888.00 2020-10-06 22:56:31.000 280 13964.51 100.38 54968.72 88888.00 2020-10-06 22:56:32.000 280 13964.53 100.26 54968.59 88888.00 2020-10-06 22:56:33.000 280 13964.74 100.43 54968.58 88888.00 2020-10-06 22:56:34.000 280 13964.81 100.44 54968.67 88888.00 2020-10-06 22:56:35.000 280 13964.85 100.54 54968.75 88888.00 2020-10-06 22:56:36.000 280 13965.75 101.48 54967.87 88888.00 2020-10-06 22:56:37.000 280 13966.77 102.47 54966.80 88888.00 2020-10-06 22:56:38.000 280 13965.12 100.73 54968.61 88888.00 2020-10-06 22:56:39.000 280 13964.96 100.46 54969.06 88888.00 2020-10-06 22:56:40.000 280 13965.17 100.59 54968.75 88888.00 2020-10-06 22:56:41.000 280 13964.97 100.38 54969.05 88888.00 2020-10-06 22:56:42.000 280 13967.43 102.68 54966.49 88888.00 2020-10-06 22:56:43.000 280 13965.37 100.45 54968.89 88888.00 2020-10-06 22:56:44.000 280 13965.30 100.36 54968.99 88888.00 2020-10-06 22:56:45.000 280 13965.43 100.42 54968.97 88888.00 2020-10-06 22:56:46.000 280 13965.46 100.45 54968.92 88888.00 2020-10-06 22:56:47.000 280 13965.46 100.48 54968.88 88888.00 2020-10-06 22:56:48.000 280 13966.42 101.54 54967.97 88888.00 2020-10-06 22:56:49.000 280 13966.41 101.48 54967.97 88888.00 2020-10-06 22:56:50.000 280 13965.79 101.00 54968.68 88888.00 2020-10-06 22:56:51.000 280 13965.56 100.58 54968.99 88888.00 2020-10-06 22:56:52.000 280 13965.61 100.81 54969.17 88888.00 2020-10-06 22:56:53.000 280 13965.40 100.74 54969.30 88888.00 2020-10-06 22:56:54.000 280 13965.40 100.80 54969.09 88888.00 2020-10-06 22:56:55.000 280 13965.66 100.96 54969.17 88888.00 2020-10-06 22:56:56.000 280 13965.40 100.73 54969.20 88888.00 2020-10-06 22:56:57.000 280 13965.72 100.83 54969.05 88888.00 2020-10-06 22:56:58.000 280 13965.76 100.75 54969.02 88888.00 2020-10-06 22:56:59.000 280 13965.83 100.85 54969.14 88888.00 2020-10-06 22:57:00.000 280 13965.58 100.72 54969.30 88888.00 2020-10-06 22:57:01.000 280 13965.60 100.78 54969.29 88888.00 2020-10-06 22:57:02.000 280 13966.15 101.00 54968.91 88888.00 2020-10-06 22:57:03.000 280 13965.83 100.70 54969.24 88888.00 2020-10-06 22:57:04.000 280 13965.89 100.66 54969.21 88888.00 2020-10-06 22:57:05.000 280 13966.29 100.95 54968.88 88888.00 2020-10-06 22:57:06.000 280 13967.48 102.22 54967.53 88888.00 2020-10-06 22:57:07.000 280 13967.66 102.30 54967.52 88888.00 2020-10-06 22:57:08.000 280 13969.07 104.04 54965.78 88888.00 2020-10-06 22:57:09.000 280 13966.15 100.76 54969.11 88888.00 2020-10-06 22:57:10.000 280 13965.73 100.47 54969.51 88888.00 2020-10-06 22:57:11.000 280 13965.76 100.38 54969.29 88888.00 2020-10-06 22:57:12.000 280 13965.74 100.53 54969.42 88888.00 2020-10-06 22:57:13.000 280 13967.33 102.11 54967.58 88888.00 2020-10-06 22:57:14.000 280 13966.10 100.97 54969.00 88888.00 2020-10-06 22:57:15.000 280 13965.78 100.53 54969.25 88888.00 2020-10-06 22:57:16.000 280 13965.58 100.39 54969.35 88888.00 2020-10-06 22:57:17.000 280 13965.81 100.62 54969.20 88888.00 2020-10-06 22:57:18.000 280 13965.64 100.56 54969.44 88888.00 2020-10-06 22:57:19.000 280 13965.71 100.77 54969.32 88888.00 2020-10-06 22:57:20.000 280 13965.51 100.71 54969.47 88888.00 2020-10-06 22:57:21.000 280 13965.57 100.91 54969.31 88888.00 2020-10-06 22:57:22.000 280 13965.56 100.81 54969.13 88888.00 2020-10-06 22:57:23.000 280 13965.51 100.66 54969.32 88888.00 2020-10-06 22:57:24.000 280 13965.48 100.80 54969.36 88888.00 2020-10-06 22:57:25.000 280 13965.30 100.68 54969.30 88888.00 2020-10-06 22:57:26.000 280 13965.44 100.70 54969.26 88888.00 2020-10-06 22:57:27.000 280 13965.39 100.56 54969.19 88888.00 2020-10-06 22:57:28.000 280 13965.22 100.30 54969.40 88888.00 2020-10-06 22:57:29.000 280 13965.29 100.44 54969.17 88888.00 2020-10-06 22:57:30.000 280 13966.70 101.76 54967.89 88888.00 2020-10-06 22:57:31.000 280 13966.91 102.00 54967.67 88888.00 2020-10-06 22:57:32.000 280 13965.25 100.32 54969.35 88888.00 2020-10-06 22:57:33.000 280 13965.39 100.40 54969.15 88888.00 2020-10-06 22:57:34.000 280 13965.22 100.19 54969.36 88888.00 2020-10-06 22:57:35.000 280 13965.36 100.34 54969.39 88888.00 2020-10-06 22:57:36.000 280 13967.43 102.36 54967.24 88888.00 2020-10-06 22:57:37.000 280 13965.19 100.27 54969.41 88888.00 2020-10-06 22:57:38.000 280 13965.34 100.18 54969.37 88888.00 2020-10-06 22:57:39.000 280 13965.48 100.40 54969.10 88888.00 2020-10-06 22:57:40.000 280 13965.20 100.10 54969.52 88888.00 2020-10-06 22:57:41.000 280 13965.21 100.44 54969.39 88888.00 2020-10-06 22:57:42.000 280 13967.00 102.17 54967.60 88888.00 2020-10-06 22:57:43.000 280 13965.64 100.92 54968.84 88888.00 2020-10-06 22:57:44.000 280 13965.45 100.56 54969.26 88888.00 2020-10-06 22:57:45.000 280 13965.42 100.58 54969.07 88888.00 2020-10-06 22:57:46.000 280 13965.18 100.29 54969.28 88888.00 2020-10-06 22:57:47.000 280 13965.48 100.66 54969.17 88888.00 2020-10-06 22:57:48.000 280 13965.42 100.61 54969.33 88888.00 2020-10-06 22:57:49.000 280 13965.42 100.64 54969.38 88888.00 2020-10-06 22:57:50.000 280 13965.44 100.69 54969.18 88888.00 2020-10-06 22:57:51.000 280 13965.60 100.84 54969.14 88888.00 2020-10-06 22:57:52.000 280 13965.57 100.66 54969.16 88888.00 2020-10-06 22:57:53.000 280 13965.49 100.59 54969.15 88888.00 2020-10-06 22:57:54.000 280 13965.64 100.75 54969.02 88888.00 2020-10-06 22:57:55.000 280 13965.61 100.54 54969.01 88888.00 2020-10-06 22:57:56.000 280 13965.48 100.38 54969.22 88888.00 2020-10-06 22:57:57.000 280 13965.63 100.57 54969.02 88888.00 2020-10-06 22:57:58.000 280 13965.42 100.51 54969.28 88888.00 2020-10-06 22:57:59.000 280 13965.60 100.70 54969.15 88888.00 2020-10-06 22:58:00.000 280 13965.51 100.53 54969.34 88888.00 2020-10-06 22:58:01.000 280 13966.03 101.19 54968.57 88888.00 2020-10-06 22:58:02.000 280 13967.00 101.99 54967.50 88888.00 2020-10-06 22:58:03.000 280 13965.47 100.41 54968.98 88888.00 2020-10-06 22:58:04.000 280 13965.44 100.33 54969.25 88888.00 2020-10-06 22:58:05.000 280 13965.43 100.37 54969.24 88888.00 2020-10-06 22:58:06.000 280 13965.59 100.54 54968.99 88888.00 2020-10-06 22:58:07.000 280 13966.87 101.90 54967.66 88888.00 2020-10-06 22:58:08.000 280 13966.11 101.16 54968.50 88888.00 2020-10-06 22:58:09.000 280 13965.66 100.52 54969.07 88888.00 2020-10-06 22:58:10.000 280 13965.52 100.35 54969.33 88888.00 2020-10-06 22:58:11.000 280 13965.58 100.44 54969.16 88888.00 2020-10-06 22:58:12.000 280 13965.60 100.55 54969.25 88888.00 2020-10-06 22:58:13.000 280 13965.75 100.68 54969.20 88888.00 2020-10-06 22:58:14.000 280 13965.43 100.35 54969.28 88888.00 2020-10-06 22:58:15.000 280 13965.74 100.52 54969.22 88888.00 2020-10-06 22:58:16.000 280 13965.72 100.66 54969.30 88888.00 2020-10-06 22:58:17.000 280 13968.38 103.32 54966.43 88888.00 2020-10-06 22:58:18.000 280 13967.13 102.15 54967.72 88888.00 2020-10-06 22:58:19.000 280 13966.01 100.72 54968.95 88888.00 2020-10-06 22:58:20.000 280 13965.94 100.88 54968.89 88888.00 2020-10-06 22:58:21.000 280 13965.71 100.44 54969.21 88888.00 2020-10-06 22:58:22.000 280 13967.20 102.01 54967.66 88888.00 2020-10-06 22:58:23.000 280 13965.90 100.82 54968.99 88888.00 2020-10-06 22:58:24.000 280 13965.63 100.36 54969.19 88888.00 2020-10-06 22:58:25.000 280 13965.38 100.32 54969.54 88888.00 2020-10-06 22:58:26.000 280 13965.71 100.81 54968.99 88888.00 2020-10-06 22:58:27.000 280 13966.64 101.79 54967.88 88888.00 2020-10-06 22:58:28.000 280 13967.01 102.04 54967.55 88888.00 2020-10-06 22:58:29.000 280 13967.22 102.23 54967.38 88888.00 2020-10-06 22:58:30.000 280 13966.61 101.67 54968.04 88888.00 2020-10-06 22:58:31.000 280 13965.37 100.49 54969.33 88888.00 2020-10-06 22:58:32.000 280 13965.47 100.56 54969.17 88888.00 2020-10-06 22:58:33.000 280 13965.73 100.74 54969.06 88888.00 2020-10-06 22:58:34.000 280 13965.54 100.58 54969.23 88888.00 2020-10-06 22:58:35.000 280 13965.67 100.80 54969.12 88888.00 2020-10-06 22:58:36.000 280 13965.65 100.77 54969.11 88888.00 2020-10-06 22:58:37.000 280 13965.60 100.70 54969.36 88888.00 2020-10-06 22:58:38.000 280 13965.72 100.77 54969.23 88888.00 2020-10-06 22:58:39.000 280 13965.58 100.77 54969.42 88888.00 2020-10-06 22:58:40.000 280 13965.56 100.68 54969.24 88888.00 2020-10-06 22:58:41.000 280 13965.70 100.83 54969.00 88888.00 2020-10-06 22:58:42.000 280 13965.42 100.63 54969.27 88888.00 2020-10-06 22:58:43.000 280 13965.77 100.63 54969.13 88888.00 2020-10-06 22:58:44.000 280 13965.80 100.63 54969.19 88888.00 2020-10-06 22:58:45.000 280 13965.82 100.62 54969.18 88888.00 2020-10-06 22:58:46.000 280 13967.62 102.81 54966.95 88888.00 2020-10-06 22:58:47.000 280 13965.64 100.66 54969.17 88888.00 2020-10-06 22:58:48.000 280 13965.54 100.45 54969.33 88888.00 2020-10-06 22:58:49.000 280 13965.88 100.83 54968.92 88888.00 2020-10-06 22:58:50.000 280 13965.64 100.49 54969.20 88888.00 2020-10-06 22:58:51.000 280 13966.32 101.39 54968.45 88888.00 2020-10-06 22:58:52.000 280 13966.88 101.95 54967.79 88888.00 2020-10-06 22:58:53.000 280 13965.58 100.53 54969.38 88888.00 2020-10-06 22:58:54.000 280 13965.71 100.89 54969.28 88888.00 2020-10-06 22:58:55.000 280 13965.64 100.82 54969.28 88888.00 2020-10-06 22:58:56.000 280 13965.43 100.81 54969.43 88888.00 2020-10-06 22:58:57.000 280 13965.56 100.89 54969.09 88888.00 2020-10-06 22:58:58.000 280 13965.53 100.87 54969.26 88888.00 2020-10-06 22:58:59.000 280 13965.32 100.78 54969.38 88888.00 2020-10-06 22:59:00.000 280 13965.54 100.76 54969.17 88888.00 2020-10-06 22:59:01.000 280 13965.62 100.76 54969.05 88888.00 2020-10-06 22:59:02.000 280 13965.61 100.74 54969.01 88888.00 2020-10-06 22:59:03.000 280 13965.57 100.64 54969.17 88888.00 2020-10-06 22:59:04.000 280 13966.80 101.80 54968.07 88888.00 2020-10-06 22:59:05.000 280 13966.90 102.07 54967.76 88888.00 2020-10-06 22:59:06.000 280 13965.55 100.69 54969.24 88888.00 2020-10-06 22:59:07.000 280 13965.31 100.52 54969.37 88888.00 2020-10-06 22:59:08.000 280 13965.62 100.67 54969.12 88888.00 2020-10-06 22:59:09.000 280 13965.87 100.89 54968.77 88888.00 2020-10-06 22:59:10.000 280 13967.32 102.38 54967.32 88888.00 2020-10-06 22:59:11.000 280 13965.55 100.57 54969.17 88888.00 2020-10-06 22:59:12.000 280 13965.64 100.62 54969.16 88888.00 2020-10-06 22:59:13.000 280 13965.32 100.47 54969.40 88888.00 2020-10-06 22:59:14.000 280 13965.57 100.62 54969.15 88888.00 2020-10-06 22:59:15.000 280 13965.44 100.37 54969.32 88888.00 2020-10-06 22:59:16.000 280 13965.76 100.51 54968.96 88888.00 2020-10-06 22:59:17.000 280 13965.77 100.44 54969.09 88888.00 2020-10-06 22:59:18.000 280 13965.68 100.45 54969.09 88888.00 2020-10-06 22:59:19.000 280 13965.61 100.30 54969.28 88888.00 2020-10-06 22:59:20.000 280 13966.25 101.15 54968.61 88888.00 2020-10-06 22:59:21.000 280 13967.10 102.01 54967.75 88888.00 2020-10-06 22:59:22.000 280 13965.68 100.50 54969.20 88888.00 2020-10-06 22:59:23.000 280 13965.82 100.70 54969.27 88888.00 2020-10-06 22:59:24.000 280 13965.86 100.81 54969.13 88888.00 2020-10-06 22:59:25.000 280 13965.67 100.75 54969.38 88888.00 2020-10-06 22:59:26.000 280 13965.79 100.68 54969.23 88888.00 2020-10-06 22:59:27.000 280 13966.01 100.92 54968.96 88888.00 2020-10-06 22:59:28.000 280 13966.03 100.77 54969.06 88888.00 2020-10-06 22:59:29.000 280 13966.13 100.98 54968.96 88888.00 2020-10-06 22:59:30.000 280 13965.88 100.82 54969.18 88888.00 2020-10-06 22:59:31.000 280 13966.05 100.88 54969.11 88888.00 2020-10-06 22:59:32.000 280 13966.09 100.87 54969.11 88888.00 2020-10-06 22:59:33.000 280 13965.94 100.86 54969.00 88888.00 2020-10-06 22:59:34.000 280 13966.61 101.42 54968.59 88888.00 2020-10-06 22:59:35.000 280 13968.22 103.22 54966.77 88888.00 2020-10-06 22:59:36.000 280 13966.27 101.05 54968.95 88888.00 2020-10-06 22:59:37.000 280 13966.01 100.72 54969.10 88888.00 2020-10-06 22:59:38.000 280 13966.06 100.65 54969.14 88888.00 2020-10-06 22:59:39.000 280 13965.84 100.51 54969.50 88888.00 2020-10-06 22:59:40.000 280 13967.97 102.71 54967.06 88888.00 2020-10-06 22:59:41.000 280 13966.06 100.71 54969.38 88888.00 2020-10-06 22:59:42.000 280 13965.96 100.71 54969.41 88888.00 2020-10-06 22:59:43.000 280 13965.95 100.61 54969.42 88888.00 2020-10-06 22:59:44.000 280 13965.90 100.58 54969.32 88888.00 2020-10-06 22:59:45.000 280 13966.07 100.69 54969.28 88888.00 2020-10-06 22:59:46.000 280 13966.03 100.48 54969.38 88888.00 2020-10-06 22:59:47.000 280 13966.15 100.65 54969.32 88888.00 2020-10-06 22:59:48.000 280 13966.11 100.71 54969.33 88888.00 2020-10-06 22:59:49.000 280 13966.14 100.79 54969.49 88888.00 2020-10-06 22:59:50.000 280 13966.15 100.78 54969.32 88888.00 2020-10-06 22:59:51.000 280 13966.20 100.73 54969.39 88888.00 2020-10-06 22:59:52.000 280 13966.12 100.54 54969.34 88888.00 2020-10-06 22:59:53.000 280 13966.10 100.57 54969.39 88888.00 2020-10-06 22:59:54.000 280 13966.29 100.73 54969.35 88888.00 2020-10-06 22:59:55.000 280 13967.24 101.85 54968.43 88888.00 2020-10-06 22:59:56.000 280 13968.02 102.84 54967.51 88888.00 2020-10-06 22:59:57.000 280 13966.36 101.12 54969.19 88888.00 2020-10-06 22:59:58.000 280 13966.06 100.86 54969.33 88888.00 2020-10-06 22:59:59.000 280 13966.25 100.99 54969.25 88888.00 2020-10-06 23:00:00.000 280 13966.20 101.15 54969.38 88888.00 2020-10-06 23:00:01.000 280 13968.04 102.86 54967.44 88888.00 2020-10-06 23:00:02.000 280 13965.99 100.80 54969.47 88888.00 2020-10-06 23:00:03.000 280 13966.21 100.97 54969.34 88888.00 2020-10-06 23:00:04.000 280 13967.57 102.56 54967.83 88888.00 2020-10-06 23:00:05.000 280 13966.51 101.43 54968.83 88888.00 2020-10-06 23:00:06.000 280 13966.01 100.77 54969.38 88888.00 2020-10-06 23:00:07.000 280 13966.01 100.84 54969.31 88888.00 2020-10-06 23:00:08.000 280 13966.05 100.92 54969.44 88888.00 2020-10-06 23:00:09.000 280 13967.89 102.93 54967.63 88888.00 2020-10-06 23:00:10.000 280 13966.70 101.74 54968.75 88888.00 2020-10-06 23:00:11.000 280 13966.03 100.84 54969.66 88888.00 2020-10-06 23:00:12.000 280 13966.06 101.05 54969.55 88888.00 2020-10-06 23:00:13.000 280 13966.08 101.03 54969.39 88888.00 2020-10-06 23:00:14.000 280 13966.10 101.08 54969.46 88888.00 2020-10-06 23:00:15.000 280 13965.99 100.82 54969.62 88888.00 2020-10-06 23:00:16.000 280 13966.04 101.05 54969.44 88888.00 2020-10-06 23:00:17.000 280 13966.21 101.08 54969.32 88888.00 2020-10-06 23:00:18.000 280 13966.02 100.90 54969.63 88888.00 2020-10-06 23:00:19.000 280 13966.03 100.99 54969.58 88888.00 2020-10-06 23:00:20.000 280 13966.18 101.10 54969.38 88888.00 2020-10-06 23:00:21.000 280 13966.24 101.14 54969.50 88888.00 2020-10-06 23:00:22.000 280 13966.19 101.21 54969.40 88888.00 2020-10-06 23:00:23.000 280 13966.13 101.04 54969.55 88888.00 2020-10-06 23:00:24.000 280 13966.17 101.12 54969.55 88888.00 2020-10-06 23:00:25.000 280 13966.06 100.92 54969.41 88888.00 2020-10-06 23:00:26.000 280 13966.16 100.90 54969.48 88888.00 2020-10-06 23:00:27.000 280 13966.27 101.09 54969.29 88888.00 2020-10-06 23:00:28.000 280 13966.92 101.92 54968.56 88888.00 2020-10-06 23:00:29.000 280 13967.26 102.16 54968.24 88888.00 2020-10-06 23:00:30.000 280 13966.01 101.08 54969.49 88888.00 2020-10-06 23:00:31.000 280 13966.09 100.91 54969.59 88888.00 2020-10-06 23:00:32.000 280 13966.14 101.10 54969.41 88888.00 2020-10-06 23:00:33.000 280 13966.22 101.00 54969.24 88888.00 2020-10-06 23:00:34.000 280 13967.95 102.82 54967.33 88888.00 2020-10-06 23:00:35.000 280 13966.22 100.98 54969.24 88888.00 2020-10-06 23:00:36.000 280 13966.14 101.01 54969.30 88888.00 2020-10-06 23:00:37.000 280 13966.29 100.96 54969.40 88888.00 2020-10-06 23:00:38.000 280 13966.23 101.01 54969.38 88888.00 2020-10-06 23:00:39.000 280 13966.12 100.89 54969.42 88888.00 2020-10-06 23:00:40.000 280 13966.49 101.16 54969.14 88888.00 2020-10-06 23:00:41.000 280 13966.40 100.98 54969.39 88888.00 2020-10-06 23:00:42.000 280 13966.26 100.90 54969.50 88888.00 2020-10-06 23:00:43.000 280 13966.39 100.90 54969.28 88888.00 2020-10-06 23:00:44.000 280 13966.30 100.77 54969.52 88888.00 2020-10-06 23:00:45.000 280 13967.85 102.43 54968.05 88888.00 2020-10-06 23:00:46.000 280 13967.73 102.34 54967.98 88888.00 2020-10-06 23:00:47.000 280 13966.29 100.82 54969.54 88888.00 2020-10-06 23:00:48.000 280 13966.35 100.87 54969.48 88888.00 2020-10-06 23:00:49.000 280 13966.14 100.84 54969.67 88888.00 2020-10-06 23:00:50.000 280 13966.47 100.95 54969.47 88888.00 2020-10-06 23:00:51.000 280 13968.32 102.99 54967.42 88888.00 2020-10-06 23:00:52.000 280 13966.31 100.85 54969.60 88888.00 2020-10-06 23:00:53.000 280 13966.46 100.98 54969.40 88888.00 2020-10-06 23:00:54.000 280 13966.35 101.06 54969.50 88888.00 2020-10-06 23:00:55.000 280 13966.48 101.10 54969.26 88888.00 2020-10-06 23:00:56.000 280 13966.39 100.95 54969.44 88888.00 2020-10-06 23:00:57.000 280 13966.54 101.17 54969.39 88888.00 2020-10-06 23:00:58.000 280 13966.53 101.11 54969.57 88888.00 2020-10-06 23:00:59.000 280 13966.35 101.20 54969.60 88888.00 2020-10-06 23:01:00.000 280 13966.58 101.27 54969.32 88888.00 2020-10-06 23:01:01.000 280 13966.57 101.23 54969.42 88888.00 2020-10-06 23:01:02.000 280 13966.38 101.10 54969.51 88888.00 2020-10-06 23:01:03.000 280 13966.49 101.19 54969.44 88888.00 2020-10-06 23:01:04.000 280 13966.63 101.17 54969.50 88888.00 2020-10-06 23:01:05.000 280 13966.67 101.19 54969.48 88888.00 2020-10-06 23:01:06.000 280 13966.49 100.98 54969.63 88888.00 2020-10-06 23:01:07.000 280 13966.59 101.09 54969.65 88888.00 2020-10-06 23:01:08.000 280 13966.62 101.02 54969.37 88888.00 2020-10-06 23:01:09.000 280 13966.59 100.85 54969.51 88888.00 2020-10-06 23:01:10.000 280 13966.69 100.96 54969.62 88888.00 2020-10-06 23:01:11.000 280 13966.47 100.86 54969.60 88888.00 2020-10-06 23:01:12.000 280 13966.48 100.80 54969.68 88888.00 2020-10-06 23:01:13.000 280 13966.67 100.84 54969.39 88888.00 2020-10-06 23:01:14.000 280 13967.15 101.71 54968.79 88888.00 2020-10-06 23:01:15.000 280 13967.65 102.21 54968.20 88888.00 2020-10-06 23:01:16.000 280 13966.47 100.80 54969.59 88888.00 2020-10-06 23:01:17.000 280 13966.60 101.15 54969.60 88888.00 2020-10-06 23:01:18.000 280 13966.33 100.86 54969.78 88888.00 2020-10-06 23:01:19.000 280 13966.52 101.02 54969.72 88888.00 2020-10-06 23:01:20.000 280 13967.70 102.25 54968.37 88888.00 2020-10-06 23:01:21.000 280 13967.15 101.73 54968.84 88888.00 2020-10-06 23:01:22.000 280 13966.60 100.97 54969.58 88888.00 2020-10-06 23:01:23.000 280 13966.50 100.84 54969.71 88888.00 2020-10-06 23:01:24.000 280 13966.54 101.09 54969.60 88888.00 2020-10-06 23:01:25.000 280 13966.38 100.91 54969.92 88888.00 2020-10-06 23:01:26.000 280 13966.52 101.11 54969.66 88888.00 2020-10-06 23:01:27.000 280 13966.37 100.84 54969.64 88888.00 2020-10-06 23:01:28.000 280 13966.60 101.00 54969.42 88888.00 2020-10-06 23:01:29.000 280 13966.55 101.00 54969.56 88888.00 2020-10-06 23:01:30.000 280 13966.56 101.11 54969.64 88888.00 2020-10-06 23:01:31.000 280 13966.17 101.11 54969.85 88888.00 2020-10-06 23:01:32.000 280 13966.41 101.20 54969.74 88888.00 2020-10-06 23:01:33.000 280 13966.34 101.18 54969.62 88888.00 2020-10-06 23:01:34.000 280 13966.31 101.05 54969.78 88888.00 2020-10-06 23:01:35.000 280 13966.20 101.13 54969.74 88888.00 2020-10-06 23:01:36.000 280 13968.28 103.04 54967.67 88888.00 2020-10-06 23:01:37.000 280 13967.06 101.76 54968.85 88888.00 2020-10-06 23:01:38.000 280 13966.22 100.79 54969.69 88888.00 2020-10-06 23:01:39.000 280 13966.24 100.96 54969.73 88888.00 2020-10-06 23:01:40.000 280 13966.09 100.82 54969.84 88888.00 2020-10-06 23:01:41.000 280 13966.18 101.01 54969.66 88888.00 2020-10-06 23:01:42.000 280 13967.95 102.93 54967.78 88888.00 2020-10-06 23:01:43.000 280 13966.41 101.18 54969.44 88888.00 2020-10-06 23:01:44.000 280 13966.22 100.97 54969.72 88888.00 2020-10-06 23:01:45.000 280 13966.16 100.88 54969.61 88888.00 2020-10-06 23:01:46.000 280 13966.35 100.88 54969.47 88888.00 2020-10-06 23:01:47.000 280 13966.19 100.71 54969.54 88888.00 2020-10-06 23:01:48.000 280 13966.20 100.62 54969.61 88888.00 2020-10-06 23:01:49.000 280 13967.66 102.12 54968.29 88888.00 2020-10-06 23:01:50.000 280 13967.07 101.41 54968.75 88888.00 2020-10-06 23:01:51.000 280 13966.41 100.79 54969.40 88888.00 2020-10-06 23:01:52.000 280 13966.33 100.62 54969.54 88888.00 2020-10-06 23:01:53.000 280 13966.38 100.68 54969.66 88888.00 2020-10-06 23:01:54.000 280 13966.44 100.79 54969.67 88888.00 2020-10-06 23:01:55.000 280 13966.53 100.75 54969.75 88888.00 2020-10-06 23:01:56.000 280 13966.60 100.64 54969.58 88888.00 2020-10-06 23:01:57.000 280 13966.52 100.61 54969.50 88888.00 2020-10-06 23:01:58.000 280 13966.45 100.56 54969.70 88888.00 2020-10-06 23:01:59.000 280 13966.34 100.69 54969.52 88888.00 2020-10-06 23:02:00.000 280 13966.34 100.49 54969.72 88888.00 2020-10-06 23:02:01.000 280 13966.52 100.63 54969.35 88888.00 2020-10-06 23:02:02.000 280 13966.42 100.50 54969.68 88888.00 2020-10-06 23:02:03.000 280 13966.49 100.75 54969.38 88888.00 2020-10-06 23:02:04.000 280 13966.52 100.78 54969.30 88888.00 2020-10-06 23:02:05.000 280 13966.45 100.78 54969.57 88888.00 2020-10-06 23:02:06.000 280 13966.58 100.95 54969.55 88888.00 2020-10-06 23:02:07.000 280 13966.62 100.90 54969.58 88888.00 2020-10-06 23:02:08.000 280 13966.65 101.02 54969.35 88888.00 2020-10-06 23:02:09.000 280 13968.12 102.64 54967.80 88888.00 2020-10-06 23:02:10.000 280 13966.41 100.94 54969.55 88888.00 2020-10-06 23:02:11.000 280 13966.42 100.81 54969.45 88888.00 2020-10-06 23:02:12.000 280 13966.34 100.65 54969.54 88888.00 2020-10-06 23:02:13.000 280 13966.45 100.82 54969.51 88888.00 2020-10-06 23:02:14.000 280 13968.19 102.63 54967.85 88888.00 2020-10-06 23:02:15.000 280 13966.71 101.16 54969.29 88888.00 2020-10-06 23:02:16.000 280 13966.32 100.84 54969.80 88888.00 2020-10-06 23:02:17.000 280 13966.56 100.89 54969.64 88888.00 2020-10-06 23:02:18.000 280 13966.46 100.75 54969.70 88888.00 2020-10-06 23:02:19.000 280 13966.49 100.75 54969.65 88888.00 2020-10-06 23:02:20.000 280 13966.56 100.65 54969.64 88888.00 2020-10-06 23:02:21.000 280 13968.50 102.54 54967.82 88888.00 2020-10-06 23:02:22.000 280 13967.38 101.31 54968.99 88888.00 2020-10-06 23:02:23.000 280 13966.58 100.48 54969.77 88888.00 2020-10-06 23:02:24.000 280 13966.84 100.64 54969.65 88888.00 2020-10-06 23:02:25.000 280 13966.74 100.54 54969.75 88888.00 2020-10-06 23:02:26.000 280 13967.74 101.70 54968.50 88888.00 2020-10-06 23:02:27.000 280 13967.69 101.53 54968.80 88888.00 2020-10-06 23:02:28.000 280 13966.94 100.75 54969.49 88888.00 2020-10-06 23:02:29.000 280 13966.75 100.53 54969.64 88888.00 2020-10-06 23:02:30.000 280 13966.88 100.62 54969.49 88888.00 2020-10-06 23:02:31.000 280 13966.74 100.62 54969.63 88888.00 2020-10-06 23:02:32.000 280 13966.77 100.76 54969.56 88888.00 2020-10-06 23:02:33.000 280 13966.77 100.61 54969.72 88888.00 2020-10-06 23:02:34.000 280 13966.95 100.89 54969.48 88888.00 2020-10-06 23:02:35.000 280 13966.99 100.76 54969.50 88888.00 2020-10-06 23:02:36.000 280 13967.22 100.84 54969.38 88888.00 2020-10-06 23:02:37.000 280 13966.99 100.69 54969.63 88888.00 2020-10-06 23:02:38.000 280 13967.16 100.91 54969.61 88888.00 2020-10-06 23:02:39.000 280 13966.94 100.86 54969.80 88888.00 2020-10-06 23:02:40.000 280 13967.10 101.01 54969.58 88888.00 2020-10-06 23:02:41.000 280 13967.02 100.88 54969.65 88888.00 2020-10-06 23:02:42.000 280 13967.05 100.95 54969.61 88888.00 2020-10-06 23:02:43.000 280 13967.04 101.09 54969.63 88888.00 2020-10-06 23:02:44.000 280 13966.98 100.86 54969.81 88888.00 2020-10-06 23:02:45.000 280 13967.14 101.02 54969.60 88888.00 2020-10-06 23:02:46.000 280 13967.08 101.06 54969.60 88888.00 2020-10-06 23:02:47.000 280 13967.03 101.04 54969.76 88888.00 2020-10-06 23:02:48.000 280 13966.99 100.90 54969.86 88888.00 2020-10-06 23:02:49.000 280 13967.01 100.80 54969.61 88888.00 2020-10-06 23:02:50.000 280 13968.54 102.42 54967.92 88888.00 2020-10-06 23:02:51.000 280 13967.57 101.35 54968.99 88888.00 2020-10-06 23:02:52.000 280 13966.94 100.65 54969.59 88888.00 2020-10-06 23:02:53.000 280 13966.94 100.79 54969.66 88888.00 2020-10-06 23:02:54.000 280 13966.93 100.72 54969.74 88888.00 2020-10-06 23:02:55.000 280 13967.18 101.05 54969.33 88888.00 2020-10-06 23:02:56.000 280 13968.88 102.46 54967.61 88888.00 2020-10-06 23:02:57.000 280 13966.82 100.56 54969.81 88888.00 2020-10-06 23:02:58.000 280 13966.90 100.67 54969.78 88888.00 2020-10-06 23:02:59.000 280 13966.77 100.46 54969.72 88888.00 2020-10-06 23:03:00.000 280 13966.81 100.47 54969.75 88888.00 2020-10-06 23:03:01.000 280 13966.98 100.69 54969.68 88888.00 2020-10-06 23:03:02.000 280 13967.05 100.60 54969.43 88888.00 2020-10-06 23:03:03.000 280 13966.90 100.35 54969.73 88888.00 2020-10-06 23:03:04.000 280 13967.13 100.52 54969.43 88888.00 2020-10-06 23:03:05.000 280 13966.96 100.54 54969.78 88888.00 2020-10-06 23:03:06.000 280 13967.43 101.07 54969.24 88888.00 2020-10-06 23:03:07.000 280 13969.46 103.11 54967.09 88888.00 2020-10-06 23:03:08.000 280 13967.20 100.74 54969.62 88888.00 2020-10-06 23:03:09.000 280 13967.07 100.45 54969.54 88888.00 2020-10-06 23:03:10.000 280 13967.20 100.78 54969.63 88888.00 2020-10-06 23:03:11.000 280 13967.23 100.55 54969.59 88888.00 2020-10-06 23:03:12.000 280 13969.44 102.71 54967.22 88888.00 2020-10-06 23:03:13.000 280 13967.47 100.67 54969.49 88888.00 2020-10-06 23:03:14.000 280 13967.26 100.59 54969.75 88888.00 2020-10-06 23:03:15.000 280 13967.69 100.96 54969.47 88888.00 2020-10-06 23:03:16.000 280 13967.26 100.64 54969.65 88888.00 2020-10-06 23:03:17.000 280 13967.37 100.56 54969.54 88888.00 2020-10-06 23:03:18.000 280 13967.43 100.62 54969.65 88888.00 2020-10-06 23:03:19.000 280 13967.38 100.53 54969.59 88888.00 2020-10-06 23:03:20.000 280 13967.56 100.65 54969.59 88888.00 2020-10-06 23:03:21.000 280 13967.50 100.60 54969.65 88888.00 2020-10-06 23:03:22.000 280 13967.18 100.59 54969.88 88888.00 2020-10-06 23:03:23.000 280 13967.33 100.67 54969.84 88888.00 2020-10-06 23:03:24.000 280 13967.43 100.76 54969.73 88888.00 2020-10-06 23:03:25.000 280 13967.27 100.51 54969.83 88888.00 2020-10-06 23:03:26.000 280 13967.43 100.71 54969.63 88888.00 2020-10-06 23:03:27.000 280 13967.39 100.53 54969.76 88888.00 2020-10-06 23:03:28.000 280 13967.41 100.66 54969.53 88888.00 2020-10-06 23:03:29.000 280 13967.49 100.76 54969.59 88888.00 2020-10-06 23:03:30.000 280 13967.51 100.67 54969.77 88888.00 2020-10-06 23:03:31.000 280 13967.71 100.65 54969.62 88888.00 2020-10-06 23:03:32.000 280 13967.71 100.77 54969.84 88888.00 2020-10-06 23:03:33.000 280 13967.56 100.72 54969.94 88888.00 2020-10-06 23:03:34.000 280 13967.85 100.75 54969.88 88888.00 2020-10-06 23:03:35.000 280 13968.09 101.08 54969.49 88888.00 2020-10-06 23:03:36.000 280 13969.74 102.60 54967.96 88888.00 2020-10-06 23:03:37.000 280 13967.76 100.58 54969.99 88888.00 2020-10-06 23:03:38.000 280 13968.02 100.61 54969.73 88888.00 2020-10-06 23:03:39.000 280 13967.82 100.50 54969.98 88888.00 2020-10-06 23:03:40.000 280 13967.89 100.46 54969.84 88888.00 2020-10-06 23:03:41.000 280 13969.16 101.71 54968.56 88888.00 2020-10-06 23:03:42.000 280 13968.83 101.33 54969.00 88888.00 2020-10-06 23:03:43.000 280 13967.92 100.32 54970.01 88888.00 2020-10-06 23:03:44.000 280 13967.94 100.46 54970.08 88888.00 2020-10-06 23:03:45.000 280 13968.03 100.72 54969.98 88888.00 2020-10-06 23:03:46.000 280 13967.96 100.65 54969.91 88888.00 2020-10-06 23:03:47.000 280 13967.99 100.62 54969.70 88888.00 2020-10-06 23:03:48.000 280 13968.12 100.65 54969.77 88888.00 2020-10-06 23:03:49.000 280 13968.16 100.68 54969.91 88888.00 2020-10-06 23:03:50.000 280 13968.04 100.57 54970.11 88888.00 2020-10-06 23:03:51.000 280 13968.03 100.88 54970.04 88888.00 2020-10-06 23:03:52.000 280 13968.03 100.80 54970.10 88888.00 2020-10-06 23:03:53.000 280 13967.84 100.74 54970.12 88888.00 2020-10-06 23:03:54.000 280 13970.45 103.30 54967.41 88888.00 2020-10-06 23:03:55.000 280 13968.45 101.09 54969.57 88888.00 2020-10-06 23:03:56.000 280 13967.93 100.71 54969.99 88888.00 2020-10-06 23:03:57.000 280 13968.17 100.74 54970.07 88888.00 2020-10-06 23:03:58.000 280 13968.05 100.50 54969.96 88888.00 2020-10-06 23:03:59.000 280 13969.73 102.16 54968.31 88888.00 2020-10-06 23:04:00.000 280 13968.73 100.93 54969.41 88888.00 2020-10-06 23:04:01.000 280 13968.12 100.42 54970.08 88888.00 2020-10-06 23:04:02.000 280 13967.94 100.49 54970.26 88888.00 2020-10-06 23:04:03.000 280 13967.94 100.33 54970.16 88888.00 2020-10-06 23:04:04.000 280 13968.07 100.37 54969.91 88888.00 2020-10-06 23:04:05.000 280 13967.93 100.24 54969.96 88888.00 2020-10-06 23:04:06.000 280 13968.15 100.40 54969.89 88888.00 2020-10-06 23:04:07.000 280 13968.14 100.49 54969.85 88888.00 2020-10-06 23:04:08.000 280 13968.08 100.34 54969.93 88888.00 2020-10-06 23:04:09.000 280 13968.05 100.46 54970.02 88888.00 2020-10-06 23:04:10.000 280 13969.23 101.56 54968.90 88888.00 2020-10-06 23:04:11.000 280 13968.88 101.12 54969.29 88888.00 2020-10-06 23:04:12.000 280 13968.10 100.51 54970.10 88888.00 2020-10-06 23:04:13.000 280 13968.10 100.45 54970.32 88888.00 2020-10-06 23:04:14.000 280 13968.07 100.51 54970.07 88888.00 2020-10-06 23:04:15.000 280 13968.08 100.61 54970.18 88888.00 2020-10-06 23:04:16.000 280 13968.09 100.47 54970.16 88888.00 2020-10-06 23:04:17.000 280 13968.17 100.54 54969.87 88888.00 2020-10-06 23:04:18.000 280 13968.12 100.31 54970.16 88888.00 2020-10-06 23:04:19.000 280 13968.23 100.49 54970.06 88888.00 2020-10-06 23:04:20.000 280 13968.21 100.38 54970.17 88888.00 2020-10-06 23:04:21.000 280 13968.36 100.64 54970.15 88888.00 2020-10-06 23:04:22.000 280 13968.13 100.46 54970.15 88888.00 2020-10-06 23:04:23.000 280 13968.21 100.50 54970.04 88888.00 2020-10-06 23:04:24.000 280 13968.43 100.50 54969.93 88888.00 2020-10-06 23:04:25.000 280 13970.40 102.67 54967.96 88888.00 2020-10-06 23:04:26.000 280 13968.29 100.65 54970.25 88888.00 2020-10-06 23:04:27.000 280 13968.22 100.51 54970.16 88888.00 2020-10-06 23:04:28.000 280 13968.31 100.65 54970.26 88888.00 2020-10-06 23:04:29.000 280 13968.32 100.60 54970.05 88888.00 2020-10-06 23:04:30.000 280 13969.12 101.23 54969.20 88888.00 2020-10-06 23:04:31.000 280 13969.72 101.85 54968.69 88888.00 2020-10-06 23:04:32.000 280 13968.47 100.50 54970.02 88888.00 2020-10-06 23:04:33.000 280 13968.26 100.40 54970.16 88888.00 2020-10-06 23:04:34.000 280 13968.51 100.53 54970.04 88888.00 2020-10-06 23:04:35.000 280 13968.45 100.36 54970.25 88888.00 2020-10-06 23:04:36.000 280 13968.49 100.58 54970.16 88888.00 2020-10-06 23:04:37.000 280 13968.38 100.45 54970.31 88888.00 2020-10-06 23:04:38.000 280 13968.50 100.46 54969.96 88888.00 2020-10-06 23:04:39.000 280 13968.50 100.45 54970.02 88888.00 2020-10-06 23:04:40.000 280 13968.46 100.54 54970.18 88888.00 2020-10-06 23:04:41.000 280 13968.43 100.35 54970.34 88888.00 2020-10-06 23:04:42.000 280 13968.64 100.78 54970.07 88888.00 2020-10-06 23:04:43.000 280 13968.88 100.94 54969.69 88888.00 2020-10-06 23:04:44.000 280 13969.07 101.04 54969.44 88888.00 2020-10-06 23:04:45.000 280 13968.62 100.52 54970.06 88888.00 2020-10-06 23:04:46.000 280 13968.48 100.37 54970.45 88888.00 2020-10-06 23:04:47.000 280 13971.10 103.10 54967.69 88888.00 2020-10-06 23:04:48.000 280 13969.51 101.33 54969.36 88888.00 2020-10-06 23:04:49.000 280 13969.57 101.21 54969.23 88888.00 2020-10-06 23:04:50.000 280 13968.61 100.47 54970.22 88888.00 2020-10-06 23:04:51.000 280 13968.76 100.51 54970.34 88888.00 2020-10-06 23:04:52.000 280 13970.26 102.05 54968.73 88888.00 2020-10-06 23:04:53.000 280 13970.51 102.30 54968.31 88888.00 2020-10-06 23:04:54.000 280 13969.77 101.73 54969.26 88888.00 2020-10-06 23:04:55.000 280 13970.03 101.97 54968.93 88888.00 2020-10-06 23:04:56.000 280 13970.71 102.67 54968.14 88888.00 2020-10-06 23:04:57.000 280 13970.58 102.72 54968.24 88888.00 2020-10-06 23:04:58.000 280 13970.60 102.71 54968.32 88888.00 2020-10-06 23:04:59.000 280 13971.45 103.42 54967.37 88888.00 2020-10-06 23:05:00.000 280 13971.94 103.89 54966.91 88888.00 2020-10-06 23:05:01.000 280 13970.44 102.42 54968.54 88888.00 2020-10-06 23:05:02.000 280 13970.56 102.70 54968.32 88888.00 2020-10-06 23:05:03.000 280 13969.83 101.91 54968.91 88888.00 2020-10-06 23:05:04.000 280 13969.71 101.71 54968.96 88888.00 2020-10-06 23:05:05.000 280 13969.88 101.73 54968.85 88888.00 2020-10-06 23:05:06.000 280 13970.41 102.44 54968.41 88888.00 2020-10-06 23:05:07.000 280 13970.54 102.83 54968.25 88888.00 2020-10-06 23:05:08.000 280 13970.65 102.86 54968.10 88888.00 2020-10-06 23:05:09.000 280 13970.60 102.77 54968.32 88888.00 2020-10-06 23:05:10.000 280 13970.61 102.92 54968.18 88888.00 2020-10-06 23:05:11.000 280 13970.59 102.96 54968.26 88888.00 2020-10-06 23:05:12.000 280 13970.49 102.90 54968.30 88888.00 2020-10-06 23:05:13.000 280 13970.57 102.80 54968.22 88888.00 2020-10-06 23:05:14.000 280 13970.52 102.73 54968.07 88888.00 2020-10-06 23:05:15.000 280 13970.33 102.38 54968.46 88888.00 2020-10-06 23:05:16.000 280 13968.78 100.97 54970.03 88888.00 2020-10-06 23:05:17.000 280 13968.68 101.03 54970.16 88888.00 2020-10-06 23:05:18.000 280 13969.66 101.88 54969.07 88888.00 2020-10-06 23:05:19.000 280 13972.04 104.32 54966.45 88888.00 2020-10-06 23:05:20.000 280 13970.23 102.34 54968.41 88888.00 2020-10-06 23:05:21.000 280 13970.67 102.98 54967.90 88888.00 2020-10-06 23:05:22.000 280 13970.87 102.97 54967.82 88888.00 2020-10-06 23:05:23.000 280 13970.96 103.14 54967.90 88888.00 2020-10-06 23:05:24.000 280 13971.65 103.73 54967.13 88888.00 2020-10-06 23:05:25.000 280 13972.48 104.58 54966.43 88888.00 2020-10-06 23:05:26.000 280 13971.03 103.23 54967.76 88888.00 2020-10-06 23:05:27.000 280 13971.07 103.14 54967.81 88888.00 2020-10-06 23:05:28.000 280 13970.89 102.99 54967.88 88888.00 2020-10-06 23:05:29.000 280 13970.95 103.01 54967.88 88888.00 2020-10-06 23:05:30.000 280 13971.05 103.13 54967.84 88888.00 2020-10-06 23:05:31.000 280 13970.68 102.84 54968.03 88888.00 2020-10-06 23:05:32.000 280 13970.82 102.99 54967.86 88888.00 2020-10-06 23:05:33.000 280 13970.89 103.04 54967.72 88888.00 2020-10-06 23:05:34.000 280 13970.80 102.73 54968.02 88888.00 2020-10-06 23:05:35.000 280 13970.88 102.95 54967.81 88888.00 2020-10-06 23:05:36.000 280 13970.66 102.82 54967.87 88888.00 2020-10-06 23:05:37.000 280 13971.24 103.45 54967.41 88888.00 2020-10-06 23:05:38.000 280 13972.47 104.99 54966.08 88888.00 2020-10-06 23:05:39.000 280 13970.65 103.05 54968.06 88888.00 2020-10-06 23:05:40.000 280 13970.44 102.78 54968.25 88888.00 2020-10-06 23:05:41.000 280 13970.42 102.70 54968.28 88888.00 2020-10-06 23:05:42.000 280 13970.17 102.66 54968.41 88888.00 2020-10-06 23:05:43.000 280 13971.08 103.64 54967.47 88888.00 2020-10-06 23:05:44.000 280 13971.34 103.62 54967.36 88888.00 2020-10-06 23:05:45.000 280 13970.49 102.86 54968.29 88888.00 2020-10-06 23:05:46.000 280 13970.27 102.79 54968.52 88888.00 2020-10-06 23:05:47.000 280 13970.46 102.84 54968.35 88888.00 2020-10-06 23:05:48.000 280 13970.57 102.88 54968.45 88888.00 2020-10-06 23:05:49.000 280 13970.46 102.75 54968.45 88888.00 2020-10-06 23:05:50.000 280 13970.81 103.05 54968.19 88888.00 2020-10-06 23:05:51.000 280 13970.60 102.85 54968.41 88888.00 2020-10-06 23:05:52.000 280 13970.52 102.65 54968.49 88888.00 2020-10-06 23:05:53.000 280 13971.27 103.34 54967.68 88888.00 2020-10-06 23:05:54.000 280 13972.30 104.34 54966.73 88888.00 2020-10-06 23:05:55.000 280 13970.66 102.55 54968.24 88888.00 2020-10-06 23:05:56.000 280 13970.70 102.50 54968.26 88888.00 2020-10-06 23:05:57.000 280 13970.59 102.42 54968.25 88888.00 2020-10-06 23:05:58.000 280 13970.85 102.67 54968.08 88888.00 2020-10-06 23:05:59.000 280 13970.47 102.41 54968.39 88888.00 2020-10-06 23:06:00.000 280 13970.62 102.58 54968.09 88888.00 2020-10-06 23:06:01.000 280 13970.58 102.52 54968.20 88888.00 2020-10-06 23:06:02.000 280 13970.46 102.59 54968.40 88888.00 2020-10-06 23:06:03.000 280 13969.72 102.01 54969.06 88888.00 2020-10-06 23:06:04.000 280 13971.72 103.93 54967.08 88888.00 2020-10-06 23:06:05.000 280 13971.64 103.93 54967.11 88888.00 2020-10-06 23:06:06.000 280 13970.78 103.05 54968.07 88888.00 2020-10-06 23:06:07.000 280 13970.88 103.13 54967.88 88888.00 2020-10-06 23:06:08.000 280 13972.57 104.85 54966.16 88888.00 2020-10-06 23:06:09.000 280 13971.43 103.76 54967.20 88888.00 2020-10-06 23:06:10.000 280 13971.14 103.41 54967.55 88888.00 2020-10-06 23:06:11.000 280 13970.79 103.36 54967.74 88888.00 2020-10-06 23:06:12.000 280 13970.97 103.29 54967.72 88888.00 2020-10-06 23:06:13.000 280 13970.91 103.48 54967.55 88888.00 2020-10-06 23:06:14.000 280 13972.45 105.24 54966.14 88888.00 2020-10-06 23:06:15.000 280 13970.56 103.24 54967.89 88888.00 2020-10-06 23:06:16.000 280 13970.68 103.30 54967.81 88888.00 2020-10-06 23:06:17.000 280 13970.39 103.14 54968.02 88888.00 2020-10-06 23:06:18.000 280 13970.65 103.37 54967.75 88888.00 2020-10-06 23:06:19.000 280 13970.50 103.00 54967.97 88888.00 2020-10-06 23:06:20.000 280 13970.41 102.95 54967.89 88888.00 2020-10-06 23:06:21.000 280 13970.45 102.93 54967.90 88888.00 2020-10-06 23:06:22.000 280 13970.66 102.98 54967.73 88888.00 2020-10-06 23:06:23.000 280 13970.56 102.85 54967.84 88888.00 2020-10-06 23:06:24.000 280 13970.48 102.76 54968.15 88888.00 2020-10-06 23:06:25.000 280 13970.50 103.06 54967.94 88888.00 2020-10-06 23:06:26.000 280 13970.39 102.81 54968.09 88888.00 2020-10-06 23:06:27.000 280 13970.45 102.70 54968.06 88888.00 2020-10-06 23:06:28.000 280 13971.93 104.41 54966.37 88888.00 2020-10-06 23:06:29.000 280 13971.86 104.23 54966.58 88888.00 2020-10-06 23:06:30.000 280 13970.21 102.76 54968.12 88888.00 2020-10-06 23:06:31.000 280 13970.52 102.96 54967.92 88888.00 2020-10-06 23:06:32.000 280 13970.55 102.91 54967.82 88888.00 2020-10-06 23:06:33.000 280 13971.29 103.65 54967.14 88888.00 2020-10-06 23:06:34.000 280 13972.04 104.48 54966.34 88888.00 2020-10-06 23:06:35.000 280 13970.71 103.19 54967.69 88888.00 2020-10-06 23:06:36.000 280 13970.59 103.11 54967.82 88888.00 2020-10-06 23:06:37.000 280 13972.15 104.67 54966.42 88888.00 2020-10-06 23:06:38.000 280 13971.01 103.83 54967.42 88888.00 2020-10-06 23:06:39.000 280 13970.51 103.17 54967.95 88888.00 2020-10-06 23:06:40.000 280 13970.30 103.07 54967.94 88888.00 2020-10-06 23:06:41.000 280 13970.51 103.32 54967.83 88888.00 2020-10-06 23:06:42.000 280 13970.40 103.19 54968.08 88888.00 2020-10-06 23:06:43.000 280 13970.34 103.28 54967.86 88888.00 2020-10-06 23:06:44.000 280 13970.44 103.31 54967.77 88888.00 2020-10-06 23:06:45.000 280 13970.44 103.17 54967.74 88888.00 2020-10-06 23:06:46.000 280 13970.36 103.17 54967.92 88888.00 2020-10-06 23:06:47.000 280 13970.37 103.11 54967.88 88888.00 2020-10-06 23:06:48.000 280 13970.28 103.20 54967.94 88888.00 2020-10-06 23:06:49.000 280 13970.38 103.35 54967.70 88888.00 2020-10-06 23:06:50.000 280 13970.40 103.47 54967.57 88888.00 2020-10-06 23:06:51.000 280 13970.17 103.20 54967.87 88888.00 2020-10-06 23:06:52.000 280 13970.22 103.50 54967.85 88888.00 2020-10-06 23:06:53.000 280 13970.18 103.44 54967.94 88888.00 2020-10-06 23:06:54.000 280 13970.03 103.31 54967.95 88888.00 2020-10-06 23:06:55.000 280 13970.03 103.29 54968.01 88888.00 2020-10-06 23:06:56.000 280 13970.57 103.87 54967.39 88888.00 2020-10-06 23:06:57.000 280 13971.48 104.81 54966.48 88888.00 2020-10-06 23:06:58.000 280 13970.11 103.36 54967.93 88888.00 2020-10-06 23:06:59.000 280 13970.03 103.16 54967.94 88888.00 2020-10-06 23:07:00.000 280 13970.19 103.17 54967.74 88888.00 2020-10-06 23:07:01.000 280 13970.26 103.26 54967.65 88888.00 2020-10-06 23:07:02.000 280 13972.43 105.45 54965.63 88888.00 2020-10-06 23:07:03.000 280 13970.06 103.08 54967.91 88888.00 2020-10-06 23:07:04.000 280 13970.17 103.27 54967.66 88888.00 2020-10-06 23:07:05.000 280 13970.11 103.13 54967.90 88888.00 2020-10-06 23:07:06.000 280 13970.13 103.15 54967.76 88888.00 2020-10-06 23:07:07.000 280 13969.96 103.13 54967.93 88888.00 2020-10-06 23:07:08.000 280 13969.11 101.94 54968.95 88888.00 2020-10-06 23:07:09.000 280 13969.88 102.82 54968.10 88888.00 2020-10-06 23:07:10.000 280 13970.02 102.88 54968.04 88888.00 2020-10-06 23:07:11.000 280 13969.58 102.78 54968.52 88888.00 2020-10-06 23:07:12.000 280 13969.97 103.33 54967.93 88888.00 2020-10-06 23:07:13.000 280 13970.13 103.37 54967.74 88888.00 2020-10-06 23:07:14.000 280 13970.15 103.22 54967.65 88888.00 2020-10-06 23:07:15.000 280 13970.14 103.27 54967.75 88888.00 2020-10-06 23:07:16.000 280 13970.54 103.75 54967.31 88888.00 2020-10-06 23:07:17.000 280 13972.38 105.84 54965.36 88888.00 2020-10-06 23:07:18.000 280 13969.73 103.17 54967.96 88888.00 2020-10-06 23:07:19.000 280 13969.75 103.28 54967.77 88888.00 2020-10-06 23:07:20.000 280 13969.22 102.65 54968.44 88888.00 2020-10-06 23:07:21.000 280 13968.49 102.15 54969.23 88888.00 2020-10-06 23:07:22.000 280 13968.66 102.31 54969.02 88888.00 2020-10-06 23:07:23.000 280 13969.47 103.34 54968.05 88888.00 2020-10-06 23:07:24.000 280 13967.43 101.14 54970.14 88888.00 2020-10-06 23:07:25.000 280 13967.58 101.14 54969.82 88888.00 2020-10-06 23:07:26.000 280 13969.43 103.05 54967.99 88888.00 2020-10-06 23:07:27.000 280 13969.74 103.43 54967.89 88888.00 2020-10-06 23:07:28.000 280 13969.44 103.37 54967.94 88888.00 2020-10-06 23:07:29.000 280 13969.73 103.63 54967.56 88888.00 2020-10-06 23:07:30.000 280 13969.75 103.47 54967.40 88888.00 2020-10-06 23:07:31.000 280 13971.58 105.44 54965.51 88888.00 2020-10-06 23:07:32.000 280 13969.95 103.81 54967.24 88888.00 2020-10-06 23:07:33.000 280 13969.77 103.63 54967.61 88888.00 2020-10-06 23:07:34.000 280 13969.60 103.70 54967.52 88888.00 2020-10-06 23:07:35.000 280 13969.72 103.79 54967.43 88888.00 2020-10-06 23:07:36.000 280 13969.69 103.57 54967.43 88888.00 2020-10-06 23:07:37.000 280 13969.59 103.56 54967.31 88888.00 2020-10-06 23:07:38.000 280 13969.71 103.43 54967.26 88888.00 2020-10-06 23:07:39.000 280 13969.65 103.36 54967.32 88888.00 2020-10-06 23:07:40.000 280 13969.73 103.44 54967.44 88888.00 2020-10-06 23:07:41.000 280 13969.58 103.44 54967.61 88888.00 2020-10-06 23:07:42.000 280 13969.65 103.58 54967.39 88888.00 2020-10-06 23:07:43.000 280 13969.68 103.46 54967.18 88888.00 2020-10-06 23:07:44.000 280 13969.41 103.40 54967.45 88888.00 2020-10-06 23:07:45.000 280 13970.13 104.09 54966.54 88888.00 2020-10-06 23:07:46.000 280 13970.92 104.81 54965.85 88888.00 2020-10-06 23:07:47.000 280 13969.66 103.42 54967.13 88888.00 2020-10-06 23:07:48.000 280 13969.50 103.39 54967.26 88888.00 2020-10-06 23:07:49.000 280 13969.54 103.40 54967.20 88888.00 2020-10-06 23:07:50.000 280 13969.64 103.51 54967.18 88888.00 2020-10-06 23:07:51.000 280 13971.01 105.07 54965.67 88888.00 2020-10-06 23:07:52.000 280 13970.10 103.98 54966.81 88888.00 2020-10-06 23:07:53.000 280 13969.62 103.55 54967.12 88888.00 2020-10-06 23:07:54.000 280 13969.55 103.57 54967.13 88888.00 2020-10-06 23:07:55.000 280 13969.61 103.63 54966.96 88888.00 2020-10-06 23:07:56.000 280 13969.52 103.47 54967.40 88888.00 2020-10-06 23:07:57.000 280 13969.57 103.50 54967.16 88888.00 2020-10-06 23:07:58.000 280 13969.58 103.57 54967.25 88888.00 2020-10-06 23:07:59.000 280 13969.37 103.61 54967.35 88888.00 2020-10-06 23:08:00.000 280 13969.57 103.70 54967.33 88888.00 2020-10-06 23:08:01.000 280 13969.31 103.69 54967.42 88888.00 2020-10-06 23:08:02.000 280 13969.45 103.65 54967.39 88888.00 2020-10-06 23:08:03.000 280 13969.37 103.69 54967.20 88888.00 2020-10-06 23:08:04.000 280 13969.33 103.59 54967.26 88888.00 2020-10-06 23:08:05.000 280 13969.34 103.67 54967.17 88888.00 2020-10-06 23:08:06.000 280 13969.29 103.71 54967.08 88888.00 2020-10-06 23:08:07.000 280 13969.19 103.54 54967.41 88888.00 2020-10-06 23:08:08.000 280 13969.15 103.68 54967.45 88888.00 2020-10-06 23:08:09.000 280 13969.00 103.56 54967.63 88888.00 2020-10-06 23:08:10.000 280 13969.27 103.81 54967.39 88888.00 2020-10-06 23:08:11.000 280 13969.22 103.71 54967.18 88888.00 2020-10-06 23:08:12.000 280 13970.03 104.48 54966.50 88888.00 2020-10-06 23:08:13.000 280 13971.34 105.87 54965.16 88888.00 2020-10-06 23:08:14.000 280 13969.18 103.68 54967.18 88888.00 2020-10-06 23:08:15.000 280 13969.12 103.67 54967.46 88888.00 2020-10-06 23:08:16.000 280 13969.40 103.77 54967.17 88888.00 2020-10-06 23:08:17.000 280 13969.35 103.70 54967.18 88888.00 2020-10-06 23:08:18.000 280 13970.00 104.44 54966.33 88888.00 2020-10-06 23:08:19.000 280 13970.89 105.19 54965.44 88888.00 2020-10-06 23:08:20.000 280 13971.11 105.36 54965.37 88888.00 2020-10-06 23:08:21.000 280 13970.15 104.49 54966.25 88888.00 2020-10-06 23:08:22.000 280 13969.69 103.98 54966.88 88888.00 2020-10-06 23:08:23.000 280 13969.76 104.07 54966.86 88888.00 2020-10-06 23:08:24.000 280 13969.50 104.01 54966.98 88888.00 2020-10-06 23:08:25.000 280 13969.68 104.15 54966.73 88888.00 2020-10-06 23:08:26.000 280 13969.72 104.17 54966.85 88888.00 2020-10-06 23:08:27.000 280 13969.66 104.11 54966.94 88888.00 2020-10-06 23:08:28.000 280 13969.80 104.16 54966.74 88888.00 2020-10-06 23:08:29.000 280 13969.73 104.15 54966.91 88888.00 2020-10-06 23:08:30.000 280 13969.72 104.33 54966.80 88888.00 2020-10-06 23:08:31.000 280 13969.59 104.29 54966.94 88888.00 2020-10-06 23:08:32.000 280 13969.55 104.24 54966.91 88888.00 2020-10-06 23:08:33.000 280 13969.91 104.36 54966.68 88888.00 2020-10-06 23:08:34.000 280 13969.40 103.98 54967.13 88888.00 2020-10-06 23:08:35.000 280 13969.40 104.04 54967.16 88888.00 2020-10-06 23:08:36.000 280 13969.29 103.95 54967.36 88888.00 2020-10-06 23:08:37.000 280 13969.35 103.93 54967.24 88888.00 2020-10-06 23:08:38.000 280 13969.33 103.88 54967.05 88888.00 2020-10-06 23:08:39.000 280 13969.24 103.88 54967.32 88888.00 2020-10-06 23:08:40.000 280 13969.26 104.14 54967.26 88888.00 2020-10-06 23:08:41.000 280 13969.22 104.13 54967.13 88888.00 2020-10-06 23:08:42.000 280 13969.25 103.95 54967.05 88888.00 2020-10-06 23:08:43.000 280 13969.23 103.81 54967.16 88888.00 2020-10-06 23:08:44.000 280 13970.07 104.67 54966.45 88888.00 2020-10-06 23:08:45.000 280 13970.68 105.37 54965.76 88888.00 2020-10-06 23:08:46.000 280 13969.27 103.97 54967.15 88888.00 2020-10-06 23:08:47.000 280 13969.14 103.83 54967.42 88888.00 2020-10-06 23:08:48.000 280 13969.10 103.93 54967.33 88888.00 2020-10-06 23:08:49.000 280 13969.02 103.76 54967.31 88888.00 2020-10-06 23:08:50.000 280 13971.10 106.05 54965.20 88888.00 2020-10-06 23:08:51.000 280 13969.04 103.93 54967.30 88888.00 2020-10-06 23:08:52.000 280 13968.92 103.81 54967.49 88888.00 2020-10-06 23:08:53.000 280 13969.08 103.85 54967.12 88888.00 2020-10-06 23:08:54.000 280 13969.01 103.87 54967.27 88888.00 2020-10-06 23:08:55.000 280 13968.97 104.01 54967.29 88888.00 2020-10-06 23:08:56.000 280 13968.91 103.99 54967.30 88888.00 2020-10-06 23:08:57.000 280 13968.95 104.05 54967.17 88888.00 2020-10-06 23:08:58.000 280 13968.96 104.13 54967.14 88888.00 2020-10-06 23:08:59.000 280 13968.90 104.21 54967.18 88888.00 2020-10-06 23:09:00.000 280 13970.41 105.73 54965.52 88888.00 2020-10-06 23:09:01.000 280 13970.15 105.32 54965.92 88888.00 2020-10-06 23:09:02.000 280 13968.69 103.94 54967.30 88888.00 2020-10-06 23:09:03.000 280 13968.91 104.08 54967.18 88888.00 2020-10-06 23:09:04.000 280 13968.75 104.01 54967.11 88888.00 2020-10-06 23:09:05.000 280 13968.64 103.76 54967.26 88888.00 2020-10-06 23:09:06.000 280 13970.74 105.79 54965.19 88888.00 2020-10-06 23:09:07.000 280 13968.93 103.81 54967.05 88888.00 2020-10-06 23:09:08.000 280 13968.83 103.82 54967.20 88888.00 2020-10-06 23:09:09.000 280 13968.69 103.69 54967.33 88888.00 2020-10-06 23:09:10.000 280 13968.74 103.95 54967.23 88888.00 2020-10-06 23:09:11.000 280 13968.71 103.86 54967.31 88888.00 2020-10-06 23:09:12.000 280 13968.75 103.80 54967.23 88888.00 2020-10-06 23:09:13.000 280 13968.94 103.78 54967.22 88888.00 2020-10-06 23:09:14.000 280 13968.87 103.66 54967.23 88888.00 2020-10-06 23:09:15.000 280 13968.96 103.92 54967.13 88888.00 2020-10-06 23:09:16.000 280 13968.85 103.91 54967.24 88888.00 2020-10-06 23:09:17.000 280 13968.96 103.92 54966.98 88888.00 2020-10-06 23:09:18.000 280 13968.87 103.93 54967.36 88888.00 2020-10-06 23:09:19.000 280 13970.97 106.08 54965.11 88888.00 2020-10-06 23:09:20.000 280 13968.67 104.03 54967.42 88888.00 2020-10-06 23:09:21.000 280 13968.82 104.16 54967.31 88888.00 2020-10-06 23:09:22.000 280 13968.56 104.04 54967.39 88888.00 2020-10-06 23:09:23.000 280 13968.73 104.22 54967.23 88888.00 2020-10-06 23:09:24.000 280 13968.75 104.19 54967.20 88888.00 2020-10-06 23:09:25.000 280 13968.76 104.31 54967.11 88888.00 2020-10-06 23:09:26.000 280 13968.81 104.37 54967.28 88888.00 2020-10-06 23:09:27.000 280 13968.50 104.37 54967.44 88888.00 2020-10-06 23:09:28.000 280 13969.40 105.34 54966.42 88888.00 2020-10-06 23:09:29.000 280 13970.04 105.90 54965.86 88888.00 2020-10-06 23:09:30.000 280 13968.57 104.62 54967.17 88888.00 2020-10-06 23:09:31.000 280 13968.31 104.19 54967.28 88888.00 2020-10-06 23:09:32.000 280 13968.36 104.04 54967.27 88888.00 2020-10-06 23:09:33.000 280 13968.52 104.17 54967.02 88888.00 2020-10-06 23:09:34.000 280 13969.45 105.21 54966.13 88888.00 2020-10-06 23:09:35.000 280 13969.24 104.93 54966.18 88888.00 2020-10-06 23:09:36.000 280 13967.67 103.28 54967.75 88888.00 2020-10-06 23:09:37.000 280 13966.84 102.53 54968.86 88888.00 2020-10-06 23:09:38.000 280 13965.92 101.64 54969.59 88888.00 2020-10-06 23:09:39.000 280 13965.99 101.71 54969.64 88888.00 2020-10-06 23:09:40.000 280 13965.94 101.75 54969.44 88888.00 2020-10-06 23:09:41.000 280 13966.02 101.69 54969.59 88888.00 2020-10-06 23:09:42.000 280 13966.64 102.39 54968.90 88888.00 2020-10-06 23:09:43.000 280 13967.98 103.81 54967.50 88888.00 2020-10-06 23:09:44.000 280 13968.11 103.76 54967.27 88888.00 2020-10-06 23:09:45.000 280 13967.81 103.32 54967.60 88888.00 2020-10-06 23:09:46.000 280 13966.39 102.13 54969.16 88888.00 2020-10-06 23:09:47.000 280 13966.04 101.87 54969.60 88888.00 2020-10-06 23:09:48.000 280 13966.14 101.85 54969.54 88888.00 2020-10-06 23:09:49.000 280 13965.95 101.90 54969.52 88888.00 2020-10-06 23:09:50.000 280 13966.26 101.99 54969.36 88888.00 2020-10-06 23:09:51.000 280 13967.79 103.76 54967.95 88888.00 2020-10-06 23:09:52.000 280 13966.89 102.97 54968.74 88888.00 2020-10-06 23:09:53.000 280 13966.25 102.27 54969.36 88888.00 2020-10-06 23:09:54.000 280 13966.34 102.14 54969.40 88888.00 2020-10-06 23:09:55.000 280 13966.34 102.16 54969.44 88888.00 2020-10-06 23:09:56.000 280 13966.08 101.88 54969.76 88888.00 2020-10-06 23:09:57.000 280 13967.78 103.55 54967.84 88888.00 2020-10-06 23:09:58.000 280 13966.67 102.50 54969.12 88888.00 2020-10-06 23:09:59.000 280 13965.95 101.80 54969.76 88888.00 2020-10-06 23:10:00.000 280 13965.96 101.89 54969.56 88888.00 2020-10-06 23:10:01.000 280 13966.04 101.89 54969.55 88888.00 2020-10-06 23:10:02.000 280 13966.01 101.87 54969.43 88888.00 2020-10-06 23:10:03.000 280 13966.81 102.39 54968.74 88888.00 2020-10-06 23:10:04.000 280 13967.31 103.15 54967.96 88888.00 2020-10-06 23:10:05.000 280 13965.73 101.58 54969.66 88888.00 2020-10-06 23:10:06.000 280 13965.86 101.79 54969.55 88888.00 2020-10-06 23:10:07.000 280 13967.83 103.83 54967.50 88888.00 2020-10-06 23:10:08.000 280 13967.68 103.96 54967.59 88888.00 2020-10-06 23:10:09.000 280 13967.78 104.06 54967.28 88888.00 2020-10-06 23:10:10.000 280 13967.50 103.98 54967.72 88888.00 2020-10-06 23:10:11.000 280 13966.54 103.00 54968.62 88888.00 2020-10-06 23:10:12.000 280 13965.56 101.93 54969.56 88888.00 2020-10-06 23:10:13.000 280 13965.73 102.06 54969.40 88888.00 2020-10-06 23:10:14.000 280 13965.51 101.94 54969.57 88888.00 2020-10-06 23:10:15.000 280 13965.73 102.22 54969.38 88888.00 2020-10-06 23:10:16.000 280 13965.55 102.04 54969.57 88888.00 2020-10-06 23:10:17.000 280 13965.89 102.37 54969.35 88888.00 2020-10-06 23:10:18.000 280 13967.80 104.21 54967.35 88888.00 2020-10-06 23:10:19.000 280 13967.79 104.23 54967.47 88888.00 2020-10-06 23:10:20.000 280 13967.74 104.30 54967.33 88888.00 2020-10-06 23:10:21.000 280 13967.70 104.14 54967.44 88888.00 2020-10-06 23:10:22.000 280 13967.73 104.11 54967.41 88888.00 2020-10-06 23:10:23.000 280 13969.93 106.30 54964.93 88888.00 2020-10-06 23:10:24.000 280 13967.80 103.98 54967.18 88888.00 2020-10-06 23:10:25.000 280 13967.81 104.19 54967.07 88888.00 2020-10-06 23:10:26.000 280 13967.80 104.14 54967.14 88888.00 2020-10-06 23:10:27.000 280 13967.87 104.34 54966.92 88888.00 2020-10-06 23:10:28.000 280 13969.68 106.09 54965.26 88888.00 2020-10-06 23:10:29.000 280 13968.81 105.18 54966.14 88888.00 2020-10-06 23:10:30.000 280 13967.92 104.43 54966.77 88888.00 2020-10-06 23:10:31.000 280 13968.13 104.54 54966.62 88888.00 2020-10-06 23:10:32.000 280 13967.80 104.44 54966.84 88888.00 2020-10-06 23:10:33.000 280 13967.72 104.15 54967.06 88888.00 2020-10-06 23:10:34.000 280 13967.81 104.13 54966.94 88888.00 2020-10-06 23:10:35.000 280 13967.64 104.00 54967.34 88888.00 2020-10-06 23:10:36.000 280 13970.39 106.98 54964.35 88888.00 2020-10-06 23:10:37.000 280 13968.09 104.75 54966.68 88888.00 2020-10-06 23:10:38.000 280 13967.70 104.34 54967.09 88888.00 2020-10-06 23:10:39.000 280 13967.76 104.37 54966.99 88888.00 2020-10-06 23:10:40.000 280 13967.60 104.22 54967.12 88888.00 2020-10-06 23:10:41.000 280 13968.54 105.10 54966.30 88888.00 2020-10-06 23:10:42.000 280 13968.83 105.34 54965.74 88888.00 2020-10-06 23:10:43.000 280 13967.76 104.07 54966.92 88888.00 2020-10-06 23:10:44.000 280 13967.58 104.08 54967.20 88888.00 2020-10-06 23:10:45.000 280 13967.67 104.07 54966.94 88888.00 2020-10-06 23:10:46.000 280 13967.50 103.91 54967.27 88888.00 2020-10-06 23:10:47.000 280 13967.47 104.01 54967.09 88888.00 2020-10-06 23:10:48.000 280 13967.39 103.89 54967.21 88888.00 2020-10-06 23:10:49.000 280 13967.18 104.04 54967.21 88888.00 2020-10-06 23:10:50.000 280 13966.87 103.72 54967.65 88888.00 2020-10-06 23:10:51.000 280 13967.16 104.11 54967.36 88888.00 2020-10-06 23:10:52.000 280 13967.48 104.24 54966.91 88888.00 2020-10-06 23:10:53.000 280 13967.43 104.21 54966.87 88888.00 2020-10-06 23:10:54.000 280 13967.30 103.94 54967.02 88888.00 2020-10-06 23:10:55.000 280 13967.46 104.16 54966.88 88888.00 2020-10-06 23:10:56.000 280 13967.35 104.10 54966.96 88888.00 2020-10-06 23:10:57.000 280 13967.22 104.00 54966.99 88888.00 2020-10-06 23:10:58.000 280 13966.93 103.70 54967.29 88888.00 2020-10-06 23:10:59.000 280 13967.40 104.20 54966.69 88888.00 2020-10-06 23:11:00.000 280 13967.43 104.20 54966.88 88888.00 2020-10-06 23:11:01.000 280 13967.25 104.17 54966.90 88888.00 2020-10-06 23:11:02.000 280 13967.54 104.29 54966.59 88888.00 2020-10-06 23:11:03.000 280 13967.61 104.42 54966.64 88888.00 2020-10-06 23:11:04.000 280 13967.38 104.31 54966.77 88888.00 2020-10-06 23:11:05.000 280 13969.55 106.53 54964.69 88888.00 2020-10-06 23:11:06.000 280 13967.63 104.54 54966.56 88888.00 2020-10-06 23:11:07.000 280 13967.66 104.37 54966.64 88888.00 2020-10-06 23:11:08.000 280 13967.83 104.61 54966.45 88888.00 2020-10-06 23:11:09.000 280 13967.48 104.29 54966.77 88888.00 2020-10-06 23:11:10.000 280 13969.77 106.61 54964.26 88888.00 2020-10-06 23:11:11.000 280 13967.72 104.31 54966.43 88888.00 2020-10-06 23:11:12.000 280 13967.79 104.50 54966.52 88888.00 2020-10-06 23:11:13.000 280 13967.61 104.48 54966.66 88888.00 2020-10-06 23:11:14.000 280 13967.67 104.58 54966.53 88888.00 2020-10-06 23:11:15.000 280 13967.56 104.53 54966.77 88888.00 2020-10-06 23:11:16.000 280 13967.61 104.50 54966.68 88888.00 2020-10-06 23:11:17.000 280 13967.58 104.67 54966.62 88888.00 2020-10-06 23:11:18.000 280 13967.75 104.65 54966.60 88888.00 2020-10-06 23:11:19.000 280 13969.33 106.27 54964.89 88888.00 2020-10-06 23:11:20.000 280 13969.02 106.02 54965.23 88888.00 2020-10-06 23:11:21.000 280 13967.78 104.78 54966.45 88888.00 2020-10-06 23:11:22.000 280 13967.77 104.87 54966.45 88888.00 2020-10-06 23:11:23.000 280 13967.67 104.60 54966.61 88888.00 2020-10-06 23:11:24.000 280 13967.51 104.78 54966.68 88888.00 2020-10-06 23:11:25.000 280 13969.29 106.58 54964.88 88888.00 2020-10-06 23:11:26.000 280 13967.95 105.28 54966.25 88888.00 2020-10-06 23:11:27.000 280 13967.46 104.68 54966.74 88888.00 2020-10-06 23:11:28.000 280 13967.55 104.91 54966.46 88888.00 2020-10-06 23:11:29.000 280 13967.69 104.70 54966.39 88888.00 2020-10-06 23:11:30.000 280 13967.54 104.63 54966.41 88888.00 2020-10-06 23:11:31.000 280 13967.69 104.69 54966.44 88888.00 2020-10-06 23:11:32.000 280 13967.69 104.66 54966.39 88888.00 2020-10-06 23:11:33.000 280 13967.51 104.50 54966.54 88888.00 2020-10-06 23:11:34.000 280 13967.63 104.57 54966.50 88888.00 2020-10-06 23:11:35.000 280 13967.61 104.60 54966.39 88888.00 2020-10-06 23:11:36.000 280 13967.65 104.64 54966.51 88888.00 2020-10-06 23:11:37.000 280 13967.46 104.72 54966.58 88888.00 2020-10-06 23:11:38.000 280 13967.39 104.49 54966.58 88888.00 2020-10-06 23:11:39.000 280 13969.75 106.97 54964.17 88888.00 2020-10-06 23:11:40.000 280 13967.42 104.50 54966.49 88888.00 2020-10-06 23:11:41.000 280 13967.58 104.66 54966.49 88888.00 2020-10-06 23:11:42.000 280 13967.42 104.52 54966.41 88888.00 2020-10-06 23:11:43.000 280 13967.39 104.45 54966.53 88888.00 2020-10-06 23:11:44.000 280 13967.56 104.69 54966.46 88888.00 2020-10-06 23:11:45.000 280 13967.34 104.75 54966.47 88888.00 2020-10-06 23:11:46.000 280 13967.38 104.56 54966.65 88888.00 2020-10-06 23:11:47.000 280 13967.56 104.80 54966.31 88888.00 2020-10-06 23:11:48.000 280 13967.71 105.06 54965.85 88888.00 2020-10-06 23:11:49.000 280 13968.87 106.32 54964.83 88888.00 2020-10-06 23:11:50.000 280 13967.08 104.46 54966.46 88888.00 2020-10-06 23:11:51.000 280 13967.28 104.54 54966.32 88888.00 2020-10-06 23:11:52.000 280 13967.05 104.55 54966.60 88888.00 2020-10-06 23:11:53.000 280 13967.24 104.61 54966.23 88888.00 2020-10-06 23:11:54.000 280 13968.02 105.37 54965.46 88888.00 2020-10-06 23:11:55.000 280 13968.20 105.79 54965.25 88888.00 2020-10-06 23:11:56.000 280 13967.17 104.53 54966.21 88888.00 2020-10-06 23:11:57.000 280 13967.21 104.36 54966.33 88888.00 2020-10-06 23:11:58.000 280 13967.06 104.24 54966.54 88888.00 2020-10-06 23:11:59.000 280 13966.99 104.29 54966.41 88888.00 2020-10-06 23:12:00.000 280 13967.01 104.41 54966.41 88888.00 2020-10-06 23:12:01.000 280 13967.20 104.47 54966.21 88888.00 2020-10-06 23:12:02.000 280 13966.91 104.28 54966.58 88888.00 2020-10-06 23:12:03.000 280 13967.39 104.75 54965.84 88888.00 2020-10-06 23:12:04.000 280 13967.63 105.14 54965.79 88888.00